01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6186 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5219 01.01.2007-12:00:00 16.5821 01.01.2007-13:00:00 16.7077 01.01.2007-14:00:00 16.8734 01.01.2007-15:00:00 16.9939 01.01.2007-16:00:00 17.1245 01.01.2007-17:00:00 17.2802 01.01.2007-18:00:00 17.3003 01.01.2007-19:00:00 17.4208 01.01.2007-20:00:00 17.5413 01.01.2007-21:00:00 17.7271 01.01.2007-22:00:00 18.2042 01.01.2007-23:00:00 18.4854 01.02.2007-00:00:00 18.9776 01.02.2007-01:00:00 19.7359 01.02.2007-02:00:00 20.0171 01.02.2007-03:00:00 20.1426 01.02.2007-04:00:00 20.3535 01.02.2007-05:00:00 20.6800 01.02.2007-06:00:00 20.9963 01.02.2007-07:00:00 21.4533 01.02.2007-08:00:00 22.3422 01.02.2007-09:00:00 22.8896 01.02.2007-10:00:00 23.6579 01.02.2007-11:00:00 24.3108 01.02.2007-12:00:00 24.9134 01.02.2007-13:00:00 25.4557 01.02.2007-14:00:00 25.9027 01.02.2007-15:00:00 26.1739 01.02.2007-16:00:00 26.3798 01.02.2007-17:00:00 26.6359 01.02.2007-18:00:00 26.7062 01.02.2007-19:00:00 26.7514 01.02.2007-20:00:00 26.7614 01.02.2007-21:00:00 26.7011 01.02.2007-22:00:00 26.6459 01.02.2007-23:00:00 26.6710 01.03.2007-00:00:00 26.6610 01.03.2007-01:00:00 26.7062 01.03.2007-02:00:00 26.7715 01.03.2007-03:00:00 26.8267 01.03.2007-04:00:00 26.8116 01.03.2007-05:00:00 26.8618 01.03.2007-06:00:00 26.9271 01.03.2007-07:00:00 27.0477 01.03.2007-08:00:00 27.1230 01.03.2007-09:00:00 27.1431 01.03.2007-10:00:00 27.0878 01.03.2007-11:00:00 27.1180 01.03.2007-12:00:00 27.1933 01.03.2007-13:00:00 27.3439 01.03.2007-14:00:00 27.5750 01.03.2007-15:00:00 27.6553 01.03.2007-16:00:00 27.7206 01.03.2007-17:00:00 27.7557 01.03.2007-18:00:00 27.7909 01.03.2007-19:00:00 27.7859 01.03.2007-20:00:00 27.7909 01.03.2007-21:00:00 27.7608 01.03.2007-22:00:00 27.7306 01.03.2007-23:00:00 27.7005 01.04.2007-00:00:00 27.6653 01.04.2007-01:00:00 27.6302 01.04.2007-02:00:00 27.6101 01.04.2007-03:00:00 27.6051 01.04.2007-04:00:00 27.5900 01.04.2007-05:00:00 27.5649 01.04.2007-06:00:00 27.5800 01.04.2007-07:00:00 27.5950 01.04.2007-08:00:00 27.6402 01.04.2007-09:00:00 27.7557 01.04.2007-10:00:00 27.8763 01.04.2007-11:00:00 27.9265 01.04.2007-12:00:00 27.9265 01.04.2007-13:00:00 27.9215 01.04.2007-14:00:00 27.9164 01.04.2007-15:00:00 27.9164 01.04.2007-16:00:00 27.9265 01.04.2007-17:00:00 27.9466 01.04.2007-18:00:00 27.9164 01.04.2007-19:00:00 27.9114 01.04.2007-20:00:00 27.9265 01.04.2007-21:00:00 27.9215 01.04.2007-22:00:00 27.8913 01.04.2007-23:00:00 27.9064 01.05.2007-00:00:00 27.9064 01.05.2007-01:00:00 27.8913 01.05.2007-02:00:00 27.8813 01.05.2007-03:00:00 27.8562 01.05.2007-04:00:00 27.8512 01.05.2007-05:00:00 27.8160 01.05.2007-06:00:00 27.7959 01.05.2007-07:00:00 27.7608 01.05.2007-08:00:00 27.7557 01.05.2007-09:00:00 27.7357 01.05.2007-10:00:00 27.7306 01.05.2007-11:00:00 27.7306 01.05.2007-12:00:00 27.6955 01.05.2007-13:00:00 27.6854 01.05.2007-14:00:00 27.6553 01.05.2007-15:00:00 27.6352 01.05.2007-16:00:00 27.6453 01.05.2007-17:00:00 27.6352 01.05.2007-18:00:00 27.6653 01.05.2007-19:00:00 27.7808 01.05.2007-20:00:00 27.9215 01.05.2007-21:00:00 28.1274 01.05.2007-22:00:00 28.3483 01.05.2007-23:00:00 28.5793 01.06.2007-00:00:00 28.6848 01.06.2007-01:00:00 28.7350 01.06.2007-02:00:00 28.7199 01.06.2007-03:00:00 28.7199 01.06.2007-04:00:00 28.6898 01.06.2007-05:00:00 28.6747 01.06.2007-06:00:00 28.6948 01.06.2007-07:00:00 28.6798 01.06.2007-08:00:00 28.6446 01.06.2007-09:00:00 28.6396 01.06.2007-10:00:00 28.6647 01.06.2007-11:00:00 28.6898 01.06.2007-12:00:00 28.7551 01.06.2007-13:00:00 28.7651 01.06.2007-14:00:00 28.7752 01.06.2007-15:00:00 28.7601 01.06.2007-16:00:00 28.7651 01.06.2007-17:00:00 28.7450 01.06.2007-18:00:00 28.7300 01.06.2007-19:00:00 28.7099 01.06.2007-20:00:00 28.6848 01.06.2007-21:00:00 28.6647 01.06.2007-22:00:00 28.6597 01.06.2007-23:00:00 28.6546 01.07.2007-00:00:00 28.6446 01.07.2007-01:00:00 28.6346 01.07.2007-02:00:00 28.6145 01.07.2007-03:00:00 28.5894 01.07.2007-04:00:00 28.5843 01.07.2007-05:00:00 28.5643 01.07.2007-06:00:00 28.5191 01.07.2007-07:00:00 28.5040 01.07.2007-08:00:00 28.6346 01.07.2007-09:00:00 28.8103 01.07.2007-10:00:00 28.9208 01.07.2007-11:00:00 29.0715 01.07.2007-12:00:00 29.1619 01.07.2007-13:00:00 29.1819 01.07.2007-14:00:00 29.1819 01.07.2007-15:00:00 29.1769 01.07.2007-16:00:00 29.2020 01.07.2007-17:00:00 29.1619 01.07.2007-18:00:00 29.1418 01.07.2007-19:00:00 29.0915 01.07.2007-20:00:00 29.0514 01.07.2007-21:00:00 29.0212 01.07.2007-22:00:00 29.0012 01.07.2007-23:00:00 28.9961 01.08.2007-00:00:00 28.9509 01.08.2007-01:00:00 28.9359 01.08.2007-02:00:00 28.9158 01.08.2007-03:00:00 28.8907 01.08.2007-04:00:00 28.8706 01.08.2007-05:00:00 28.8505 01.08.2007-06:00:00 28.8204 01.08.2007-07:00:00 28.8053 01.08.2007-08:00:00 28.7752 01.08.2007-09:00:00 28.7651 01.08.2007-10:00:00 28.7501 01.08.2007-11:00:00 28.7250 01.08.2007-12:00:00 28.6798 01.08.2007-13:00:00 28.6546 01.08.2007-14:00:00 28.6396 01.08.2007-15:00:00 28.6195 01.08.2007-16:00:00 28.6095 01.08.2007-17:00:00 28.5492 01.08.2007-18:00:00 28.5191 01.08.2007-19:00:00 28.5040 01.08.2007-20:00:00 28.4688 01.08.2007-21:00:00 28.4488 01.08.2007-22:00:00 28.4437 01.08.2007-23:00:00 28.4186 01.09.2007-00:00:00 28.3985 01.09.2007-01:00:00 28.3734 01.09.2007-02:00:00 28.3684 01.09.2007-03:00:00 28.3282 01.09.2007-04:00:00 28.2780 01.09.2007-05:00:00 28.2579 01.09.2007-06:00:00 28.2479 01.09.2007-07:00:00 28.2328 01.09.2007-08:00:00 28.2228 01.09.2007-09:00:00 28.1826 01.09.2007-10:00:00 28.1625 01.09.2007-11:00:00 28.1324 01.09.2007-12:00:00 28.1073 01.09.2007-13:00:00 28.0621 01.09.2007-14:00:00 28.0068 01.09.2007-15:00:00 27.9918 01.09.2007-16:00:00 27.9265 01.09.2007-17:00:00 27.9767 01.09.2007-18:00:00 28.1324 01.09.2007-19:00:00 28.1575 01.09.2007-20:00:00 28.1424 01.09.2007-21:00:00 28.1525 01.09.2007-22:00:00 28.1173 01.09.2007-23:00:00 28.1073 01.10.2007-00:00:00 28.0972 01.10.2007-01:00:00 28.0771 01.10.2007-02:00:00 28.0570 01.10.2007-03:00:00 28.0219 01.10.2007-04:00:00 28.0169 01.10.2007-05:00:00 28.0068 01.10.2007-06:00:00 27.9817 01.10.2007-07:00:00 27.9516 01.10.2007-08:00:00 27.9215 01.10.2007-09:00:00 27.9164 01.10.2007-10:00:00 27.9014 01.10.2007-11:00:00 27.8863 01.10.2007-12:00:00 27.8813 01.10.2007-13:00:00 27.8963 01.10.2007-14:00:00 27.9014 01.10.2007-15:00:00 27.9014 01.10.2007-16:00:00 27.9014 01.10.2007-17:00:00 27.8612 01.10.2007-18:00:00 27.8311 01.10.2007-19:00:00 27.8260 01.10.2007-20:00:00 27.7708 01.10.2007-21:00:00 27.7557 01.10.2007-22:00:00 27.7105 01.10.2007-23:00:00 27.6905 01.11.2007-00:00:00 27.6503 01.11.2007-01:00:00 27.6201 01.11.2007-02:00:00 27.6001 01.11.2007-03:00:00 27.5850 01.11.2007-04:00:00 27.5549 01.11.2007-05:00:00 27.5197 01.11.2007-06:00:00 27.4645 01.11.2007-07:00:00 27.4394 01.11.2007-08:00:00 27.4243 01.11.2007-09:00:00 27.4042 01.11.2007-10:00:00 27.3841 01.11.2007-11:00:00 27.3590 01.11.2007-12:00:00 27.3289 01.11.2007-13:00:00 27.3138 01.11.2007-14:00:00 27.2686 01.11.2007-15:00:00 27.2586 01.11.2007-16:00:00 27.2435 01.11.2007-17:00:00 27.1832 01.11.2007-18:00:00 27.1481 01.11.2007-19:00:00 27.1330 01.11.2007-20:00:00 27.1330 01.11.2007-21:00:00 27.0929 01.11.2007-22:00:00 27.0527 01.11.2007-23:00:00 27.0225 01.12.2007-00:00:00 26.9974 01.12.2007-01:00:00 26.9573 01.12.2007-02:00:00 26.9372 01.12.2007-03:00:00 26.9121 01.12.2007-04:00:00 26.8618 01.12.2007-05:00:00 26.8468 01.12.2007-06:00:00 26.8217 01.12.2007-07:00:00 26.7966 01.12.2007-08:00:00 26.7915 01.12.2007-09:00:00 26.7664 01.12.2007-10:00:00 26.7363 01.12.2007-11:00:00 26.7212 01.12.2007-12:00:00 26.6811 01.12.2007-13:00:00 26.6057 01.12.2007-14:00:00 26.5706 01.12.2007-15:00:00 26.5204 01.12.2007-16:00:00 26.4752 01.12.2007-17:00:00 26.4551 01.12.2007-18:00:00 26.4149 01.12.2007-19:00:00 26.3747 01.12.2007-20:00:00 26.3245 01.12.2007-21:00:00 26.3145 01.12.2007-22:00:00 26.2894 01.12.2007-23:00:00 26.2693 01.13.2007-00:00:00 26.2442 01.13.2007-01:00:00 26.1889 01.13.2007-02:00:00 26.1487 01.13.2007-03:00:00 26.1086 01.13.2007-04:00:00 26.0784 01.13.2007-05:00:00 26.0332 01.13.2007-06:00:00 25.9780 01.13.2007-07:00:00 25.9529 01.13.2007-08:00:00 25.9177 01.13.2007-09:00:00 25.8525 01.13.2007-10:00:00 25.8123 01.13.2007-11:00:00 25.7922 01.13.2007-12:00:00 25.7570 01.13.2007-13:00:00 25.7068 01.13.2007-14:00:00 25.6767 01.13.2007-15:00:00 25.6566 01.13.2007-16:00:00 25.6365 01.13.2007-17:00:00 25.6064 01.13.2007-18:00:00 25.5612 01.13.2007-19:00:00 25.5511 01.13.2007-20:00:00 25.4909 01.13.2007-21:00:00 25.4557 01.13.2007-22:00:00 25.4156 01.13.2007-23:00:00 25.3503 01.14.2007-00:00:00 25.2850 01.14.2007-01:00:00 25.2549 01.14.2007-02:00:00 25.2348 01.14.2007-03:00:00 25.1946 01.14.2007-04:00:00 25.1695 01.14.2007-05:00:00 25.1544 01.14.2007-06:00:00 25.0992 01.14.2007-07:00:00 25.0490 01.14.2007-08:00:00 25.0088 01.14.2007-09:00:00 24.9586 01.14.2007-10:00:00 24.9234 01.14.2007-11:00:00 24.8933 01.14.2007-12:00:00 24.8481 01.14.2007-13:00:00 24.7979 01.14.2007-14:00:00 24.7778 01.14.2007-15:00:00 24.7527 01.14.2007-16:00:00 24.6924 01.14.2007-17:00:00 24.6372 01.14.2007-18:00:00 24.5819 01.14.2007-19:00:00 24.5166 01.14.2007-20:00:00 24.4915 01.14.2007-21:00:00 24.4614 01.14.2007-22:00:00 24.3961 01.14.2007-23:00:00 24.3610 01.15.2007-00:00:00 24.3158 01.15.2007-01:00:00 24.2605 01.15.2007-02:00:00 24.2404 01.15.2007-03:00:00 24.2103 01.15.2007-04:00:00 24.1752 01.15.2007-05:00:00 24.1400 01.15.2007-06:00:00 24.0948 01.15.2007-07:00:00 24.0546 01.15.2007-08:00:00 24.0346 01.15.2007-09:00:00 24.0044 01.15.2007-10:00:00 23.9693 01.15.2007-11:00:00 23.9442 01.15.2007-12:00:00 23.8990 01.15.2007-13:00:00 23.8538 01.15.2007-14:00:00 23.8236 01.15.2007-15:00:00 23.7684 01.15.2007-16:00:00 23.7332 01.15.2007-17:00:00 23.6780 01.15.2007-18:00:00 23.6378 01.15.2007-19:00:00 23.5977 01.15.2007-20:00:00 23.5575 01.15.2007-21:00:00 23.5374 01.15.2007-22:00:00 23.5022 01.15.2007-23:00:00 23.4520 01.16.2007-00:00:00 23.4169 01.16.2007-01:00:00 23.3968 01.16.2007-02:00:00 23.3666 01.16.2007-03:00:00 23.3315 01.16.2007-04:00:00 23.2712 01.16.2007-05:00:00 23.2562 01.16.2007-06:00:00 23.2411 01.16.2007-07:00:00 23.2311 01.16.2007-08:00:00 23.2511 01.16.2007-09:00:00 23.2612 01.16.2007-10:00:00 23.3365 01.16.2007-11:00:00 23.3918 01.16.2007-12:00:00 23.4621 01.16.2007-13:00:00 23.4771 01.16.2007-14:00:00 23.4621 01.16.2007-15:00:00 23.4470 01.16.2007-16:00:00 23.4118 01.16.2007-17:00:00 23.4018 01.16.2007-18:00:00 23.3968 01.16.2007-19:00:00 23.3616 01.16.2007-20:00:00 23.3566 01.16.2007-21:00:00 23.3516 01.16.2007-22:00:00 23.3466 01.16.2007-23:00:00 23.3265 01.17.2007-00:00:00 23.3214 01.17.2007-01:00:00 23.3114 01.17.2007-02:00:00 23.3014 01.17.2007-03:00:00 23.3214 01.17.2007-04:00:00 23.3014 01.17.2007-05:00:00 23.3014 01.17.2007-06:00:00 23.2863 01.17.2007-07:00:00 23.2612 01.17.2007-08:00:00 23.2361 01.17.2007-09:00:00 23.2059 01.17.2007-10:00:00 23.1808 01.17.2007-11:00:00 23.1808 01.17.2007-12:00:00 23.1658 01.17.2007-13:00:00 23.1457 01.17.2007-14:00:00 23.1256 01.17.2007-15:00:00 23.1105 01.17.2007-16:00:00 23.1055 01.17.2007-17:00:00 23.0955 01.17.2007-18:00:00 23.0704 01.17.2007-19:00:00 23.0503 01.17.2007-20:00:00 23.0302 01.17.2007-21:00:00 23.0151 01.17.2007-22:00:00 22.9850 01.17.2007-23:00:00 22.9800 01.18.2007-00:00:00 22.9549 01.18.2007-01:00:00 22.9297 01.18.2007-02:00:00 22.8845 01.18.2007-03:00:00 22.8695 01.18.2007-04:00:00 22.8494 01.18.2007-05:00:00 22.8444 01.18.2007-06:00:00 22.8343 01.18.2007-07:00:00 22.8193 01.18.2007-08:00:00 22.8193 01.18.2007-09:00:00 22.8645 01.18.2007-10:00:00 22.8845 01.18.2007-11:00:00 22.9348 01.18.2007-12:00:00 23.0955 01.18.2007-13:00:00 23.2712 01.18.2007-14:00:00 23.4068 01.18.2007-15:00:00 23.5725 01.18.2007-16:00:00 23.7835 01.18.2007-17:00:00 23.9994 01.18.2007-18:00:00 24.2003 01.18.2007-19:00:00 24.3710 01.18.2007-20:00:00 24.5116 01.18.2007-21:00:00 24.6372 01.18.2007-22:00:00 24.7175 01.18.2007-23:00:00 24.8883 01.19.2007-00:00:00 24.9987 01.19.2007-01:00:00 25.1343 01.19.2007-02:00:00 25.1896 01.19.2007-03:00:00 25.3151 01.19.2007-04:00:00 25.4105 01.19.2007-05:00:00 25.4859 01.19.2007-06:00:00 25.5461 01.19.2007-07:00:00 25.6566 01.19.2007-08:00:00 25.8123 01.19.2007-09:00:00 25.9177 01.19.2007-10:00:00 26.0584 01.19.2007-11:00:00 26.1236 01.19.2007-12:00:00 26.3044 01.19.2007-13:00:00 26.4450 01.19.2007-14:00:00 26.5756 01.19.2007-15:00:00 26.6359 01.19.2007-16:00:00 26.6760 01.19.2007-17:00:00 26.7212 01.19.2007-18:00:00 26.7865 01.19.2007-19:00:00 26.8267 01.19.2007-20:00:00 26.8568 01.19.2007-21:00:00 26.8970 01.19.2007-22:00:00 26.9522 01.19.2007-23:00:00 26.9824 01.20.2007-00:00:00 26.9924 01.20.2007-01:00:00 27.0225 01.20.2007-02:00:00 27.0627 01.20.2007-03:00:00 27.0527 01.20.2007-04:00:00 27.0677 01.20.2007-05:00:00 27.0677 01.20.2007-06:00:00 27.0577 01.20.2007-07:00:00 27.0477 01.20.2007-08:00:00 27.0577 01.20.2007-09:00:00 27.0577 01.20.2007-10:00:00 27.0627 01.20.2007-11:00:00 27.0778 01.20.2007-12:00:00 27.0929 01.20.2007-13:00:00 27.1079 01.20.2007-14:00:00 27.0929 01.20.2007-15:00:00 27.0828 01.20.2007-16:00:00 27.0728 01.20.2007-17:00:00 27.0728 01.20.2007-18:00:00 27.0728 01.20.2007-19:00:00 27.0527 01.20.2007-20:00:00 27.0527 01.20.2007-21:00:00 27.0426 01.20.2007-22:00:00 27.0276 01.20.2007-23:00:00 27.0125 01.21.2007-00:00:00 26.9974 01.21.2007-01:00:00 26.9874 01.21.2007-02:00:00 26.9723 01.21.2007-03:00:00 26.9573 01.21.2007-04:00:00 26.9271 01.21.2007-05:00:00 26.9121 01.21.2007-06:00:00 26.8920 01.21.2007-07:00:00 26.8669 01.21.2007-08:00:00 26.8418 01.21.2007-09:00:00 26.8317 01.21.2007-10:00:00 26.8016 01.21.2007-11:00:00 26.7915 01.21.2007-12:00:00 26.7815 01.21.2007-13:00:00 26.7815 01.21.2007-14:00:00 26.7915 01.21.2007-15:00:00 26.8167 01.21.2007-16:00:00 26.8468 01.21.2007-17:00:00 26.8568 01.21.2007-18:00:00 26.8568 01.21.2007-19:00:00 26.8618 01.21.2007-20:00:00 26.8568 01.21.2007-21:00:00 26.8317 01.21.2007-22:00:00 26.8116 01.21.2007-23:00:00 26.8016 01.22.2007-00:00:00 26.7815 01.22.2007-01:00:00 26.7614 01.22.2007-02:00:00 26.7363 01.22.2007-03:00:00 26.7263 01.22.2007-04:00:00 26.7212 01.22.2007-05:00:00 26.7162 01.22.2007-06:00:00 26.7263 01.22.2007-07:00:00 26.7313 01.22.2007-08:00:00 26.7463 01.22.2007-09:00:00 26.7664 01.22.2007-10:00:00 26.7865 01.22.2007-11:00:00 26.7966 01.22.2007-12:00:00 26.8016 01.22.2007-13:00:00 26.7915 01.22.2007-14:00:00 26.7715 01.22.2007-15:00:00 26.7815 01.22.2007-16:00:00 26.7865 01.22.2007-17:00:00 26.8016 01.22.2007-18:00:00 26.8016 01.22.2007-19:00:00 26.8066 01.22.2007-20:00:00 26.7966 01.22.2007-21:00:00 26.7765 01.22.2007-22:00:00 26.7614 01.22.2007-23:00:00 26.7363 01.23.2007-00:00:00 26.7363 01.23.2007-01:00:00 26.7413 01.23.2007-02:00:00 26.7463 01.23.2007-03:00:00 26.7363 01.23.2007-04:00:00 26.7162 01.23.2007-05:00:00 26.7363 01.23.2007-06:00:00 26.7162 01.23.2007-07:00:00 26.7062 01.23.2007-08:00:00 26.6861 01.23.2007-09:00:00 26.6911 01.23.2007-10:00:00 26.6710 01.23.2007-11:00:00 26.6660 01.23.2007-12:00:00 26.6610 01.23.2007-13:00:00 26.6509 01.23.2007-14:00:00 26.6308 01.23.2007-15:00:00 26.6258 01.23.2007-16:00:00 26.6258 01.23.2007-17:00:00 26.6108 01.23.2007-18:00:00 26.5756 01.23.2007-19:00:00 26.5756 01.23.2007-20:00:00 26.5605 01.23.2007-21:00:00 26.5505 01.23.2007-22:00:00 26.5405 01.23.2007-23:00:00 26.5354 01.24.2007-00:00:00 26.5304 01.24.2007-01:00:00 26.5153 01.24.2007-02:00:00 26.4953 01.24.2007-03:00:00 26.4953 01.24.2007-04:00:00 26.4953 01.24.2007-05:00:00 26.4802 01.24.2007-06:00:00 26.4450 01.24.2007-07:00:00 26.4149 01.24.2007-08:00:00 26.3998 01.24.2007-09:00:00 26.3747 01.24.2007-10:00:00 26.3747 01.24.2007-11:00:00 26.3647 01.24.2007-12:00:00 26.3496 01.24.2007-13:00:00 26.3446 01.24.2007-14:00:00 26.3195 01.24.2007-15:00:00 26.2894 01.24.2007-16:00:00 26.2793 01.24.2007-17:00:00 26.2642 01.24.2007-18:00:00 26.2542 01.24.2007-19:00:00 26.2341 01.24.2007-20:00:00 26.2191 01.24.2007-21:00:00 26.2090 01.24.2007-22:00:00 26.1889 01.24.2007-23:00:00 26.1889 01.25.2007-00:00:00 26.1688 01.25.2007-01:00:00 26.1638 01.25.2007-02:00:00 26.1487 01.25.2007-03:00:00 26.1387 01.25.2007-04:00:00 26.1337 01.25.2007-05:00:00 26.1186 01.25.2007-06:00:00 26.1035 01.25.2007-07:00:00 26.0885 01.25.2007-08:00:00 26.0734 01.25.2007-09:00:00 26.0634 01.25.2007-10:00:00 26.0584 01.25.2007-11:00:00 26.0584 01.25.2007-12:00:00 26.0433 01.25.2007-13:00:00 26.0081 01.25.2007-14:00:00 26.0031 01.25.2007-15:00:00 25.9981 01.25.2007-16:00:00 25.9830 01.25.2007-17:00:00 25.9680 01.25.2007-18:00:00 25.9479 01.25.2007-19:00:00 25.9429 01.25.2007-20:00:00 25.9228 01.25.2007-21:00:00 25.9077 01.25.2007-22:00:00 25.9228 01.25.2007-23:00:00 25.9177 01.26.2007-00:00:00 25.9127 01.26.2007-01:00:00 25.8926 01.26.2007-02:00:00 25.8725 01.26.2007-03:00:00 25.8675 01.26.2007-04:00:00 25.8675 01.26.2007-05:00:00 25.8474 01.26.2007-06:00:00 25.8374 01.26.2007-07:00:00 25.8273 01.26.2007-08:00:00 25.8173 01.26.2007-09:00:00 25.7922 01.26.2007-10:00:00 25.7872 01.26.2007-11:00:00 25.7671 01.26.2007-12:00:00 25.7570 01.26.2007-13:00:00 25.7370 01.26.2007-14:00:00 25.7118 01.26.2007-15:00:00 25.7068 01.26.2007-16:00:00 25.6867 01.26.2007-17:00:00 25.6767 01.26.2007-18:00:00 25.6717 01.26.2007-19:00:00 25.6566 01.26.2007-20:00:00 25.6466 01.26.2007-21:00:00 25.6215 01.26.2007-22:00:00 25.6114 01.26.2007-23:00:00 25.6114 01.27.2007-00:00:00 25.5863 01.27.2007-01:00:00 25.5511 01.27.2007-02:00:00 25.5361 01.27.2007-03:00:00 25.5160 01.27.2007-04:00:00 25.4959 01.27.2007-05:00:00 25.4658 01.27.2007-06:00:00 25.4557 01.27.2007-07:00:00 25.4356 01.27.2007-08:00:00 25.4105 01.27.2007-09:00:00 25.3804 01.27.2007-10:00:00 25.3653 01.27.2007-11:00:00 25.3201 01.27.2007-12:00:00 25.3001 01.27.2007-13:00:00 25.2749 01.27.2007-14:00:00 25.2549 01.27.2007-15:00:00 25.2097 01.27.2007-16:00:00 25.2046 01.27.2007-17:00:00 25.1645 01.27.2007-18:00:00 25.1394 01.27.2007-19:00:00 25.0942 01.27.2007-20:00:00 25.0640 01.27.2007-21:00:00 25.0339 01.27.2007-22:00:00 25.0188 01.27.2007-23:00:00 24.9937 01.28.2007-00:00:00 24.9636 01.28.2007-01:00:00 24.9385 01.28.2007-02:00:00 24.8682 01.28.2007-03:00:00 24.8380 01.28.2007-04:00:00 24.8180 01.28.2007-05:00:00 24.7828 01.28.2007-06:00:00 24.7828 01.28.2007-07:00:00 24.7577 01.28.2007-08:00:00 24.7376 01.28.2007-09:00:00 24.7175 01.28.2007-10:00:00 24.6824 01.28.2007-11:00:00 24.6372 01.28.2007-12:00:00 24.5719 01.28.2007-13:00:00 24.5418 01.28.2007-14:00:00 24.5166 01.28.2007-15:00:00 24.4865 01.28.2007-16:00:00 24.4514 01.28.2007-17:00:00 24.4112 01.28.2007-18:00:00 24.3660 01.28.2007-19:00:00 24.3158 01.28.2007-20:00:00 24.2706 01.28.2007-21:00:00 24.2555 01.28.2007-22:00:00 24.2204 01.28.2007-23:00:00 24.1852 01.29.2007-00:00:00 24.1601 01.29.2007-01:00:00 24.1400 01.29.2007-02:00:00 24.1149 01.29.2007-03:00:00 24.0697 01.29.2007-04:00:00 24.0396 01.29.2007-05:00:00 24.0094 01.29.2007-06:00:00 23.9894 01.29.2007-07:00:00 23.9542 01.29.2007-08:00:00 23.9291 01.29.2007-09:00:00 23.8889 01.29.2007-10:00:00 23.8738 01.29.2007-11:00:00 23.8588 01.29.2007-12:00:00 23.8236 01.29.2007-13:00:00 23.7835 01.29.2007-14:00:00 23.7433 01.29.2007-15:00:00 23.7282 01.29.2007-16:00:00 23.6981 01.29.2007-17:00:00 23.6730 01.29.2007-18:00:00 23.6428 01.29.2007-19:00:00 23.6177 01.29.2007-20:00:00 23.5826 01.29.2007-21:00:00 23.5575 01.29.2007-22:00:00 23.5173 01.29.2007-23:00:00 23.4972 01.30.2007-00:00:00 23.4520 01.30.2007-01:00:00 23.4370 01.30.2007-02:00:00 23.4118 01.30.2007-03:00:00 23.3666 01.30.2007-04:00:00 23.3164 01.30.2007-05:00:00 23.2813 01.30.2007-06:00:00 23.2511 01.30.2007-07:00:00 23.2260 01.30.2007-08:00:00 23.1909 01.30.2007-09:00:00 23.1407 01.30.2007-10:00:00 23.0955 01.30.2007-11:00:00 23.0704 01.30.2007-12:00:00 23.0503 01.30.2007-13:00:00 23.0151 01.30.2007-14:00:00 22.9749 01.30.2007-15:00:00 22.9549 01.30.2007-16:00:00 22.9197 01.30.2007-17:00:00 22.8946 01.30.2007-18:00:00 22.8645 01.30.2007-19:00:00 22.8343 01.30.2007-20:00:00 22.8092 01.30.2007-21:00:00 22.7841 01.30.2007-22:00:00 22.7389 01.30.2007-23:00:00 22.7138 01.31.2007-00:00:00 22.6987 01.31.2007-01:00:00 22.6787 01.31.2007-02:00:00 22.6485 01.31.2007-03:00:00 22.6184 01.31.2007-04:00:00 22.5933 01.31.2007-05:00:00 22.5682 01.31.2007-06:00:00 22.5230 01.31.2007-07:00:00 22.5129 01.31.2007-08:00:00 22.4728 01.31.2007-09:00:00 22.4376 01.31.2007-10:00:00 22.3974 01.31.2007-11:00:00 22.3874 01.31.2007-12:00:00 22.3623 01.31.2007-13:00:00 22.3372 01.31.2007-14:00:00 22.3121 01.31.2007-15:00:00 22.2669 01.31.2007-16:00:00 22.2217 01.31.2007-17:00:00 22.1915 01.31.2007-18:00:00 22.1463 01.31.2007-19:00:00 22.1363 01.31.2007-20:00:00 22.0911 01.31.2007-21:00:00 22.0610 01.31.2007-22:00:00 22.0308 01.31.2007-23:00:00 22.0308 02.01.2007-00:00:00 21.9957 02.01.2007-01:00:00 21.9756 02.01.2007-02:00:00 21.9655 02.01.2007-03:00:00 21.9254 02.01.2007-04:00:00 21.8852 02.01.2007-05:00:00 21.8551 02.01.2007-06:00:00 21.8249 02.01.2007-07:00:00 21.8099 02.01.2007-08:00:00 21.7647 02.01.2007-09:00:00 21.7496 02.01.2007-10:00:00 21.7396 02.01.2007-11:00:00 21.6944 02.01.2007-12:00:00 21.6743 02.01.2007-13:00:00 21.6592 02.01.2007-14:00:00 21.6341 02.01.2007-15:00:00 21.6241 02.01.2007-16:00:00 21.5990 02.01.2007-17:00:00 21.5939 02.01.2007-18:00:00 21.5638 02.01.2007-19:00:00 21.5337 02.01.2007-20:00:00 21.4784 02.01.2007-21:00:00 21.4433 02.01.2007-22:00:00 21.4332 02.01.2007-23:00:00 21.4081 02.02.2007-00:00:00 21.3880 02.02.2007-01:00:00 21.3579 02.02.2007-02:00:00 21.3428 02.02.2007-03:00:00 21.3177 02.02.2007-04:00:00 21.3127 02.02.2007-05:00:00 21.2725 02.02.2007-06:00:00 21.2524 02.02.2007-07:00:00 21.2273 02.02.2007-08:00:00 21.2173 02.02.2007-09:00:00 21.2022 02.02.2007-10:00:00 21.1621 02.02.2007-11:00:00 21.1319 02.02.2007-12:00:00 21.1068 02.02.2007-13:00:00 21.0817 02.02.2007-14:00:00 21.0566 02.02.2007-15:00:00 21.0064 02.02.2007-16:00:00 20.9863 02.02.2007-17:00:00 20.9863 02.02.2007-18:00:00 20.9712 02.02.2007-19:00:00 20.9411 02.02.2007-20:00:00 20.9160 02.02.2007-21:00:00 20.9009 02.02.2007-22:00:00 20.8758 02.02.2007-23:00:00 20.8708 02.03.2007-00:00:00 20.8557 02.03.2007-01:00:00 20.8306 02.03.2007-02:00:00 20.8105 02.03.2007-03:00:00 20.7854 02.03.2007-04:00:00 20.7653 02.03.2007-05:00:00 20.7402 02.03.2007-06:00:00 20.7252 02.03.2007-07:00:00 20.6900 02.03.2007-08:00:00 20.6749 02.03.2007-09:00:00 20.6448 02.03.2007-10:00:00 20.6297 02.03.2007-11:00:00 20.6046 02.03.2007-12:00:00 20.5996 02.03.2007-13:00:00 20.5795 02.03.2007-14:00:00 20.5745 02.03.2007-15:00:00 20.5695 02.03.2007-16:00:00 20.6498 02.03.2007-17:00:00 20.7452 02.03.2007-18:00:00 20.8808 02.03.2007-19:00:00 21.1319 02.03.2007-20:00:00 21.5789 02.03.2007-21:00:00 22.1011 02.03.2007-22:00:00 22.4025 02.03.2007-23:00:00 22.6284 02.04.2007-00:00:00 22.8193 02.04.2007-01:00:00 22.9950 02.04.2007-02:00:00 23.2009 02.04.2007-03:00:00 23.4470 02.04.2007-04:00:00 23.6730 02.04.2007-05:00:00 23.9341 02.04.2007-06:00:00 24.0597 02.04.2007-07:00:00 24.1902 02.04.2007-08:00:00 24.2856 02.04.2007-09:00:00 24.3811 02.04.2007-10:00:00 24.4363 02.04.2007-11:00:00 24.4715 02.04.2007-12:00:00 24.5166 02.04.2007-13:00:00 24.5367 02.04.2007-14:00:00 24.5468 02.04.2007-15:00:00 24.5618 02.04.2007-16:00:00 24.5819 02.04.2007-17:00:00 24.5719 02.04.2007-18:00:00 24.6020 02.04.2007-19:00:00 24.5970 02.04.2007-20:00:00 24.6171 02.04.2007-21:00:00 24.6020 02.04.2007-22:00:00 24.5920 02.04.2007-23:00:00 24.5769 02.05.2007-00:00:00 24.5870 02.05.2007-01:00:00 24.5970 02.05.2007-02:00:00 24.6020 02.05.2007-03:00:00 24.6070 02.05.2007-04:00:00 24.6171 02.05.2007-05:00:00 24.6171 02.05.2007-06:00:00 24.6121 02.05.2007-07:00:00 24.6121 02.05.2007-08:00:00 24.6171 02.05.2007-09:00:00 24.6171 02.05.2007-10:00:00 24.6221 02.05.2007-11:00:00 24.6121 02.05.2007-12:00:00 24.6070 02.05.2007-13:00:00 24.5870 02.05.2007-14:00:00 24.5920 02.05.2007-15:00:00 24.5870 02.05.2007-16:00:00 24.5769 02.05.2007-17:00:00 24.5669 02.05.2007-18:00:00 24.5518 02.05.2007-19:00:00 24.5518 02.05.2007-20:00:00 24.5367 02.05.2007-21:00:00 24.5267 02.05.2007-22:00:00 24.5116 02.05.2007-23:00:00 24.5066 02.06.2007-00:00:00 24.4915 02.06.2007-01:00:00 24.4865 02.06.2007-02:00:00 24.4715 02.06.2007-03:00:00 24.4564 02.06.2007-04:00:00 24.4514 02.06.2007-05:00:00 24.4614 02.06.2007-06:00:00 24.4614 02.06.2007-07:00:00 24.4664 02.06.2007-08:00:00 24.4564 02.06.2007-09:00:00 24.4463 02.06.2007-10:00:00 24.4313 02.06.2007-11:00:00 24.4011 02.06.2007-12:00:00 24.3861 02.06.2007-13:00:00 24.3760 02.06.2007-14:00:00 24.3660 02.06.2007-15:00:00 24.3459 02.06.2007-16:00:00 24.3409 02.06.2007-17:00:00 24.3308 02.06.2007-18:00:00 24.3208 02.06.2007-19:00:00 24.3208 02.06.2007-20:00:00 24.3158 02.06.2007-21:00:00 24.3108 02.06.2007-22:00:00 24.2907 02.06.2007-23:00:00 24.2806 02.07.2007-00:00:00 24.2806 02.07.2007-01:00:00 24.2756 02.07.2007-02:00:00 24.2555 02.07.2007-03:00:00 24.2404 02.07.2007-04:00:00 24.2354 02.07.2007-05:00:00 24.2354 02.07.2007-06:00:00 24.2354 02.07.2007-07:00:00 24.2304 02.07.2007-08:00:00 24.2204 02.07.2007-09:00:00 24.2103 02.07.2007-10:00:00 24.1852 02.07.2007-11:00:00 24.1601 02.07.2007-12:00:00 24.1601 02.07.2007-13:00:00 24.1501 02.07.2007-14:00:00 24.1350 02.07.2007-15:00:00 24.1249 02.07.2007-16:00:00 24.1249 02.07.2007-17:00:00 24.1049 02.07.2007-18:00:00 24.1049 02.07.2007-19:00:00 24.0848 02.07.2007-20:00:00 24.0697 02.07.2007-21:00:00 24.0597 02.07.2007-22:00:00 24.0446 02.07.2007-23:00:00 24.0346 02.08.2007-00:00:00 24.0295 02.08.2007-01:00:00 24.0295 02.08.2007-02:00:00 24.0647 02.08.2007-03:00:00 24.1049 02.08.2007-04:00:00 24.1450 02.08.2007-05:00:00 24.3007 02.08.2007-06:00:00 24.3308 02.08.2007-07:00:00 24.3610 02.08.2007-08:00:00 24.3509 02.08.2007-09:00:00 24.3559 02.08.2007-10:00:00 24.3559 02.08.2007-11:00:00 24.3559 02.08.2007-12:00:00 24.3509 02.08.2007-13:00:00 24.3509 02.08.2007-14:00:00 24.3459 02.08.2007-15:00:00 24.3308 02.08.2007-16:00:00 24.3359 02.08.2007-17:00:00 24.3258 02.08.2007-18:00:00 24.3308 02.08.2007-19:00:00 24.3208 02.08.2007-20:00:00 24.3108 02.08.2007-21:00:00 24.3057 02.08.2007-22:00:00 24.2907 02.08.2007-23:00:00 24.2907 02.09.2007-00:00:00 24.2856 02.09.2007-01:00:00 24.2806 02.09.2007-02:00:00 24.2806 02.09.2007-03:00:00 24.2806 02.09.2007-04:00:00 24.2806 02.09.2007-05:00:00 24.2656 02.09.2007-06:00:00 24.2605 02.09.2007-07:00:00 24.2605 02.09.2007-08:00:00 24.2656 02.09.2007-09:00:00 24.2656 02.09.2007-10:00:00 24.2505 02.09.2007-11:00:00 24.2455 02.09.2007-12:00:00 24.2404 02.09.2007-13:00:00 24.2455 02.09.2007-14:00:00 24.2404 02.09.2007-15:00:00 24.2505 02.09.2007-16:00:00 24.2656 02.09.2007-17:00:00 24.2806 02.09.2007-18:00:00 24.3007 02.09.2007-19:00:00 24.3057 02.09.2007-20:00:00 24.2957 02.09.2007-21:00:00 24.2806 02.09.2007-22:00:00 24.2806 02.09.2007-23:00:00 24.2756 02.10.2007-00:00:00 24.2656 02.10.2007-01:00:00 24.2455 02.10.2007-02:00:00 24.2404 02.10.2007-03:00:00 24.2304 02.10.2007-04:00:00 24.2254 02.10.2007-05:00:00 24.2153 02.10.2007-06:00:00 24.2003 02.10.2007-07:00:00 24.1802 02.10.2007-08:00:00 24.1752 02.10.2007-09:00:00 24.1601 02.10.2007-10:00:00 24.1501 02.10.2007-11:00:00 24.1400 02.10.2007-12:00:00 24.1350 02.10.2007-13:00:00 24.1149 02.10.2007-14:00:00 24.0948 02.10.2007-15:00:00 24.0697 02.10.2007-16:00:00 24.0647 02.10.2007-17:00:00 24.0546 02.10.2007-18:00:00 24.0396 02.10.2007-19:00:00 24.0295 02.10.2007-20:00:00 24.0145 02.10.2007-21:00:00 24.0094 02.10.2007-22:00:00 23.9843 02.10.2007-23:00:00 23.9743 02.11.2007-00:00:00 24.0747 02.11.2007-01:00:00 24.1752 02.11.2007-02:00:00 24.2103 02.11.2007-03:00:00 24.2505 02.11.2007-04:00:00 24.2605 02.11.2007-05:00:00 24.2656 02.11.2007-06:00:00 24.2957 02.11.2007-07:00:00 24.3057 02.11.2007-08:00:00 24.3208 02.11.2007-09:00:00 24.3308 02.11.2007-10:00:00 24.3258 02.11.2007-11:00:00 24.3258 02.11.2007-12:00:00 24.3208 02.11.2007-13:00:00 24.3208 02.11.2007-14:00:00 24.3258 02.11.2007-15:00:00 24.3308 02.11.2007-16:00:00 24.3208 02.11.2007-17:00:00 24.3258 02.11.2007-18:00:00 24.3559 02.11.2007-19:00:00 24.3660 02.11.2007-20:00:00 24.3760 02.11.2007-21:00:00 24.3710 02.11.2007-22:00:00 24.3811 02.11.2007-23:00:00 24.3811 02.12.2007-00:00:00 24.3911 02.12.2007-01:00:00 24.3861 02.12.2007-02:00:00 24.3811 02.12.2007-03:00:00 24.3811 02.12.2007-04:00:00 24.3710 02.12.2007-05:00:00 24.3660 02.12.2007-06:00:00 24.3509 02.12.2007-07:00:00 24.3509 02.12.2007-08:00:00 24.3509 02.12.2007-09:00:00 24.3509 02.12.2007-10:00:00 24.3559 02.12.2007-11:00:00 24.3409 02.12.2007-12:00:00 24.3258 02.12.2007-13:00:00 24.3208 02.12.2007-14:00:00 24.3108 02.12.2007-15:00:00 24.3057 02.12.2007-16:00:00 24.3108 02.12.2007-17:00:00 24.3007 02.12.2007-18:00:00 24.2907 02.12.2007-19:00:00 24.2907 02.12.2007-20:00:00 24.2856 02.12.2007-21:00:00 24.2806 02.12.2007-22:00:00 24.2806 02.12.2007-23:00:00 24.2806 02.13.2007-00:00:00 24.2756 02.13.2007-01:00:00 24.2605 02.13.2007-02:00:00 24.2605 02.13.2007-03:00:00 24.2455 02.13.2007-04:00:00 24.2354 02.13.2007-05:00:00 24.2204 02.13.2007-06:00:00 24.2153 02.13.2007-07:00:00 24.2003 02.13.2007-08:00:00 24.1802 02.13.2007-09:00:00 24.1752 02.13.2007-10:00:00 24.1651 02.13.2007-11:00:00 24.1551 02.13.2007-12:00:00 24.1450 02.13.2007-13:00:00 24.1300 02.13.2007-14:00:00 24.1099 02.13.2007-15:00:00 24.0998 02.13.2007-16:00:00 24.0898 02.13.2007-17:00:00 24.0898 02.13.2007-18:00:00 24.0797 02.13.2007-19:00:00 24.0797 02.13.2007-20:00:00 24.0747 02.13.2007-21:00:00 24.0546 02.13.2007-22:00:00 24.0546 02.13.2007-23:00:00 24.0546 02.14.2007-00:00:00 24.0446 02.14.2007-01:00:00 24.0396 02.14.2007-02:00:00 24.0346 02.14.2007-03:00:00 24.0245 02.14.2007-04:00:00 24.0094 02.14.2007-05:00:00 23.9994 02.14.2007-06:00:00 23.9894 02.14.2007-07:00:00 23.9693 02.14.2007-08:00:00 23.9442 02.14.2007-09:00:00 23.9442 02.14.2007-10:00:00 23.9391 02.14.2007-11:00:00 23.9291 02.14.2007-12:00:00 23.8990 02.14.2007-13:00:00 23.8939 02.14.2007-14:00:00 23.9090 02.14.2007-15:00:00 23.9592 02.14.2007-16:00:00 24.0446 02.14.2007-17:00:00 24.0747 02.14.2007-18:00:00 24.1300 02.14.2007-19:00:00 24.1752 02.14.2007-20:00:00 24.2153 02.14.2007-21:00:00 24.2907 02.14.2007-22:00:00 24.3760 02.14.2007-23:00:00 24.5016 02.15.2007-00:00:00 24.5970 02.15.2007-01:00:00 24.6422 02.15.2007-02:00:00 24.6573 02.15.2007-03:00:00 24.6773 02.15.2007-04:00:00 24.6974 02.15.2007-05:00:00 24.7477 02.15.2007-06:00:00 24.8129 02.15.2007-07:00:00 24.8732 02.15.2007-08:00:00 24.9586 02.15.2007-09:00:00 25.0640 02.15.2007-10:00:00 25.1193 02.15.2007-11:00:00 25.1896 02.15.2007-12:00:00 25.2398 02.15.2007-13:00:00 25.2800 02.15.2007-14:00:00 25.3151 02.15.2007-15:00:00 25.3201 02.15.2007-16:00:00 25.3302 02.15.2007-17:00:00 25.3302 02.15.2007-18:00:00 25.3553 02.15.2007-19:00:00 25.3653 02.15.2007-20:00:00 25.3603 02.15.2007-21:00:00 25.3653 02.15.2007-22:00:00 25.3704 02.15.2007-23:00:00 25.3704 02.16.2007-00:00:00 25.3704 02.16.2007-01:00:00 25.3704 02.16.2007-02:00:00 25.3904 02.16.2007-03:00:00 25.3804 02.16.2007-04:00:00 25.3804 02.16.2007-05:00:00 25.3804 02.16.2007-06:00:00 25.3904 02.16.2007-07:00:00 25.3904 02.16.2007-08:00:00 25.3804 02.16.2007-09:00:00 25.3804 02.16.2007-10:00:00 25.3754 02.16.2007-11:00:00 25.3704 02.16.2007-12:00:00 25.3603 02.16.2007-13:00:00 25.3553 02.16.2007-14:00:00 25.3503 02.16.2007-15:00:00 25.3302 02.16.2007-16:00:00 25.3302 02.16.2007-17:00:00 25.3252 02.16.2007-18:00:00 25.3252 02.16.2007-19:00:00 25.3151 02.16.2007-20:00:00 25.3151 02.16.2007-21:00:00 25.3151 02.16.2007-22:00:00 25.3201 02.16.2007-23:00:00 25.3101 02.17.2007-00:00:00 25.3051 02.17.2007-01:00:00 25.2950 02.17.2007-02:00:00 25.2649 02.17.2007-03:00:00 25.2448 02.17.2007-04:00:00 25.2247 02.17.2007-05:00:00 25.2046 02.17.2007-06:00:00 25.1996 02.17.2007-07:00:00 25.1896 02.17.2007-08:00:00 25.1695 02.17.2007-09:00:00 25.1594 02.17.2007-10:00:00 25.1494 02.17.2007-11:00:00 25.1293 02.17.2007-12:00:00 25.1142 02.17.2007-13:00:00 25.0841 02.17.2007-14:00:00 25.0690 02.17.2007-15:00:00 25.0590 02.17.2007-16:00:00 25.0389 02.17.2007-17:00:00 25.0239 02.17.2007-18:00:00 25.0188 02.17.2007-19:00:00 24.9987 02.17.2007-20:00:00 25.0038 02.17.2007-21:00:00 25.0490 02.17.2007-22:00:00 25.1293 02.17.2007-23:00:00 25.1846 02.18.2007-00:00:00 25.1946 02.18.2007-01:00:00 25.2097 02.18.2007-02:00:00 25.2498 02.18.2007-03:00:00 25.2649 02.18.2007-04:00:00 25.2900 02.18.2007-05:00:00 25.2800 02.18.2007-06:00:00 25.2749 02.18.2007-07:00:00 25.2749 02.18.2007-08:00:00 25.2699 02.18.2007-09:00:00 25.2699 02.18.2007-10:00:00 25.2599 02.18.2007-11:00:00 25.2549 02.18.2007-12:00:00 25.2448 02.18.2007-13:00:00 25.2297 02.18.2007-14:00:00 25.2297 02.18.2007-15:00:00 25.2398 02.18.2007-16:00:00 25.2348 02.18.2007-17:00:00 25.2348 02.18.2007-18:00:00 25.2247 02.18.2007-19:00:00 25.2097 02.18.2007-20:00:00 25.2046 02.18.2007-21:00:00 25.2097 02.18.2007-22:00:00 25.2097 02.18.2007-23:00:00 25.2046 02.19.2007-00:00:00 25.1946 02.19.2007-01:00:00 25.1795 02.19.2007-02:00:00 25.1795 02.19.2007-03:00:00 25.1795 02.19.2007-04:00:00 25.1846 02.19.2007-05:00:00 25.2448 02.19.2007-06:00:00 25.3151 02.19.2007-07:00:00 25.3302 02.19.2007-08:00:00 25.3503 02.19.2007-09:00:00 25.3653 02.19.2007-10:00:00 25.3704 02.19.2007-11:00:00 25.3854 02.19.2007-12:00:00 25.4256 02.19.2007-13:00:00 25.4256 02.19.2007-14:00:00 25.4407 02.19.2007-15:00:00 25.4507 02.19.2007-16:00:00 25.4557 02.19.2007-17:00:00 25.4959 02.19.2007-18:00:00 25.5311 02.19.2007-19:00:00 25.5913 02.19.2007-20:00:00 25.6817 02.19.2007-21:00:00 25.7721 02.19.2007-22:00:00 25.8926 02.19.2007-23:00:00 25.9629 02.20.2007-00:00:00 26.0584 02.20.2007-01:00:00 26.1588 02.20.2007-02:00:00 26.2843 02.20.2007-03:00:00 26.3245 02.20.2007-04:00:00 26.3647 02.20.2007-05:00:00 26.3798 02.20.2007-06:00:00 26.4249 02.20.2007-07:00:00 26.4551 02.20.2007-08:00:00 26.5003 02.20.2007-09:00:00 26.5053 02.20.2007-10:00:00 26.4902 02.20.2007-11:00:00 26.4902 02.20.2007-12:00:00 26.4752 02.20.2007-13:00:00 26.4802 02.20.2007-14:00:00 26.4601 02.20.2007-15:00:00 26.4701 02.20.2007-16:00:00 26.4651 02.20.2007-17:00:00 26.4551 02.20.2007-18:00:00 26.4400 02.20.2007-19:00:00 26.4249 02.20.2007-20:00:00 26.4149 02.20.2007-21:00:00 26.4149 02.20.2007-22:00:00 26.4099 02.20.2007-23:00:00 26.4099 02.21.2007-00:00:00 26.4049 02.21.2007-01:00:00 26.4049 02.21.2007-02:00:00 26.4049 02.21.2007-03:00:00 26.3998 02.21.2007-04:00:00 26.3747 02.21.2007-05:00:00 26.3647 02.21.2007-06:00:00 26.3496 02.21.2007-07:00:00 26.3496 02.21.2007-08:00:00 26.3396 02.21.2007-09:00:00 26.3346 02.21.2007-10:00:00 26.3245 02.21.2007-11:00:00 26.3094 02.21.2007-12:00:00 26.2994 02.21.2007-13:00:00 26.2894 02.21.2007-14:00:00 26.2693 02.21.2007-15:00:00 26.2642 02.21.2007-16:00:00 26.2391 02.21.2007-17:00:00 26.2341 02.21.2007-18:00:00 26.2241 02.21.2007-19:00:00 26.2090 02.21.2007-20:00:00 26.1939 02.21.2007-21:00:00 26.1839 02.21.2007-22:00:00 26.1739 02.21.2007-23:00:00 26.1588 02.22.2007-00:00:00 26.1337 02.22.2007-01:00:00 26.1287 02.22.2007-02:00:00 26.1186 02.22.2007-03:00:00 26.1035 02.22.2007-04:00:00 26.0985 02.22.2007-05:00:00 26.0935 02.22.2007-06:00:00 26.0784 02.22.2007-07:00:00 26.0684 02.22.2007-08:00:00 26.0483 02.22.2007-09:00:00 26.0332 02.22.2007-10:00:00 26.0182 02.22.2007-11:00:00 26.0081 02.22.2007-12:00:00 25.9981 02.22.2007-13:00:00 25.9780 02.22.2007-14:00:00 25.9579 02.22.2007-15:00:00 25.9378 02.22.2007-16:00:00 25.9228 02.22.2007-17:00:00 25.9127 02.22.2007-18:00:00 25.8926 02.22.2007-19:00:00 25.8826 02.22.2007-20:00:00 25.8725 02.22.2007-21:00:00 25.8625 02.22.2007-22:00:00 25.8324 02.22.2007-23:00:00 25.8123 02.23.2007-00:00:00 25.7922 02.23.2007-01:00:00 25.7822 02.23.2007-02:00:00 25.7822 02.23.2007-03:00:00 25.7721 02.23.2007-04:00:00 25.7570 02.23.2007-05:00:00 25.7470 02.23.2007-06:00:00 25.7319 02.23.2007-07:00:00 25.7118 02.23.2007-08:00:00 25.6968 02.23.2007-09:00:00 25.6867 02.23.2007-10:00:00 25.6817 02.23.2007-11:00:00 25.6817 02.23.2007-12:00:00 25.6867 02.23.2007-13:00:00 25.6767 02.23.2007-14:00:00 25.6767 02.23.2007-15:00:00 25.6767 02.23.2007-16:00:00 25.6767 02.23.2007-17:00:00 25.6667 02.23.2007-18:00:00 25.6365 02.23.2007-19:00:00 25.6265 02.23.2007-20:00:00 25.6064 02.23.2007-21:00:00 25.5963 02.23.2007-22:00:00 25.5763 02.23.2007-23:00:00 25.5612 02.24.2007-00:00:00 25.5562 02.24.2007-01:00:00 25.5411 02.24.2007-02:00:00 25.5311 02.24.2007-03:00:00 25.5160 02.24.2007-04:00:00 25.5110 02.24.2007-05:00:00 25.5060 02.24.2007-06:00:00 25.5411 02.24.2007-07:00:00 25.5913 02.24.2007-08:00:00 25.6215 02.24.2007-09:00:00 25.7118 02.24.2007-10:00:00 25.8073 02.24.2007-11:00:00 25.8725 02.24.2007-12:00:00 25.9278 02.24.2007-13:00:00 25.9981 02.24.2007-14:00:00 26.0433 02.24.2007-15:00:00 26.0734 02.24.2007-16:00:00 26.1035 02.24.2007-17:00:00 26.0935 02.24.2007-18:00:00 26.1035 02.24.2007-19:00:00 26.0885 02.24.2007-20:00:00 26.0985 02.24.2007-21:00:00 26.0935 02.24.2007-22:00:00 26.0835 02.24.2007-23:00:00 26.0885 02.25.2007-00:00:00 26.0885 02.25.2007-01:00:00 26.0784 02.25.2007-02:00:00 26.0684 02.25.2007-03:00:00 26.0584 02.25.2007-04:00:00 26.0533 02.25.2007-05:00:00 26.0383 02.25.2007-06:00:00 26.0383 02.25.2007-07:00:00 26.0483 02.25.2007-08:00:00 26.0634 02.25.2007-09:00:00 26.0584 02.25.2007-10:00:00 26.0533 02.25.2007-11:00:00 26.0734 02.25.2007-12:00:00 26.0533 02.25.2007-13:00:00 26.0634 02.25.2007-14:00:00 26.0483 02.25.2007-15:00:00 26.0483 02.25.2007-16:00:00 26.0634 02.25.2007-17:00:00 26.0483 02.25.2007-18:00:00 26.0433 02.25.2007-19:00:00 26.0383 02.25.2007-20:00:00 26.0383 02.25.2007-21:00:00 26.0282 02.25.2007-22:00:00 26.0132 02.25.2007-23:00:00 26.0132 02.26.2007-00:00:00 26.0132 02.26.2007-01:00:00 26.0031 02.26.2007-02:00:00 25.9981 02.26.2007-03:00:00 25.9981 02.26.2007-04:00:00 25.9830 02.26.2007-05:00:00 25.9629 02.26.2007-06:00:00 25.9579 02.26.2007-07:00:00 25.9529 02.26.2007-08:00:00 25.9429 02.26.2007-09:00:00 25.9378 02.26.2007-10:00:00 25.9328 02.26.2007-11:00:00 25.9177 02.26.2007-12:00:00 25.9177 02.26.2007-13:00:00 25.8977 02.26.2007-14:00:00 25.8926 02.26.2007-15:00:00 25.8926 02.26.2007-16:00:00 25.8725 02.26.2007-17:00:00 25.8675 02.26.2007-18:00:00 25.8474 02.26.2007-19:00:00 25.8424 02.26.2007-20:00:00 25.8223 02.26.2007-21:00:00 25.8022 02.26.2007-22:00:00 25.7872 02.26.2007-23:00:00 25.7771 02.27.2007-00:00:00 25.7771 02.27.2007-01:00:00 25.7721 02.27.2007-02:00:00 25.7621 02.27.2007-03:00:00 25.7470 02.27.2007-04:00:00 25.7169 02.27.2007-05:00:00 25.7118 02.27.2007-06:00:00 25.6968 02.27.2007-07:00:00 25.6817 02.27.2007-08:00:00 25.6717 02.27.2007-09:00:00 25.6616 02.27.2007-10:00:00 25.6516 02.27.2007-11:00:00 25.6365 02.27.2007-12:00:00 25.6114 02.27.2007-13:00:00 25.5913 02.27.2007-14:00:00 25.5712 02.27.2007-15:00:00 25.5612 02.27.2007-16:00:00 25.5612 02.27.2007-17:00:00 25.5461 02.27.2007-18:00:00 25.5461 02.27.2007-19:00:00 25.5461 02.27.2007-20:00:00 25.5311 02.27.2007-21:00:00 25.5210 02.27.2007-22:00:00 25.5160 02.27.2007-23:00:00 25.5060 02.28.2007-00:00:00 25.4859 02.28.2007-01:00:00 25.4708 02.28.2007-02:00:00 25.4457 02.28.2007-03:00:00 25.4457 02.28.2007-04:00:00 25.4206 02.28.2007-05:00:00 25.4105 02.28.2007-06:00:00 25.3955 02.28.2007-07:00:00 25.3854 02.28.2007-08:00:00 25.3603 02.28.2007-09:00:00 25.3503 02.28.2007-10:00:00 25.3503 02.28.2007-11:00:00 25.3553 02.28.2007-12:00:00 25.3603 02.28.2007-13:00:00 25.3603 02.28.2007-14:00:00 25.3553 02.28.2007-15:00:00 25.3402 02.28.2007-16:00:00 25.3352 02.28.2007-17:00:00 25.3252 02.28.2007-18:00:00 25.3151 02.28.2007-19:00:00 25.2900 02.28.2007-20:00:00 25.2800 02.28.2007-21:00:00 25.2498 02.28.2007-22:00:00 25.2297 02.28.2007-23:00:00 25.2197 03.01.2007-00:00:00 25.2097 03.01.2007-01:00:00 25.1795 03.01.2007-02:00:00 25.1695 03.01.2007-03:00:00 25.1494 03.01.2007-04:00:00 25.1243 03.01.2007-05:00:00 25.1142 03.01.2007-06:00:00 25.0992 03.01.2007-07:00:00 25.0690 03.01.2007-08:00:00 25.0439 03.01.2007-09:00:00 25.0439 03.01.2007-10:00:00 25.0339 03.01.2007-11:00:00 25.0289 03.01.2007-12:00:00 25.0289 03.01.2007-13:00:00 25.0339 03.01.2007-14:00:00 25.0540 03.01.2007-15:00:00 25.0289 03.01.2007-16:00:00 25.0138 03.01.2007-17:00:00 25.0088 03.01.2007-18:00:00 24.9586 03.01.2007-19:00:00 24.9535 03.01.2007-20:00:00 24.9284 03.01.2007-21:00:00 24.9033 03.01.2007-22:00:00 24.8832 03.01.2007-23:00:00 24.8632 03.02.2007-00:00:00 24.8481 03.02.2007-01:00:00 24.8380 03.02.2007-02:00:00 24.8280 03.02.2007-03:00:00 24.8129 03.02.2007-04:00:00 24.7928 03.02.2007-05:00:00 24.7577 03.02.2007-06:00:00 24.7376 03.02.2007-07:00:00 24.7225 03.02.2007-08:00:00 24.6824 03.02.2007-09:00:00 24.6623 03.02.2007-10:00:00 24.6271 03.02.2007-11:00:00 24.6171 03.02.2007-12:00:00 24.5870 03.02.2007-13:00:00 24.5819 03.02.2007-14:00:00 24.5367 03.02.2007-15:00:00 24.5066 03.02.2007-16:00:00 24.4765 03.02.2007-17:00:00 24.4564 03.02.2007-18:00:00 24.4363 03.02.2007-19:00:00 24.4062 03.02.2007-20:00:00 24.3811 03.02.2007-21:00:00 24.3610 03.02.2007-22:00:00 24.3509 03.02.2007-23:00:00 24.3559 03.03.2007-00:00:00 24.3861 03.03.2007-01:00:00 24.4112 03.03.2007-02:00:00 24.4463 03.03.2007-03:00:00 24.4514 03.03.2007-04:00:00 24.4966 03.03.2007-05:00:00 24.5166 03.03.2007-06:00:00 24.5418 03.03.2007-07:00:00 24.5518 03.03.2007-08:00:00 24.5568 03.03.2007-09:00:00 24.5669 03.03.2007-10:00:00 24.5920 03.03.2007-11:00:00 24.5970 03.03.2007-12:00:00 24.6271 03.03.2007-13:00:00 24.6372 03.03.2007-14:00:00 24.6673 03.03.2007-15:00:00 24.6824 03.03.2007-16:00:00 24.7075 03.03.2007-17:00:00 24.7225 03.03.2007-18:00:00 24.7326 03.03.2007-19:00:00 24.7527 03.03.2007-20:00:00 24.7577 03.03.2007-21:00:00 24.7728 03.03.2007-22:00:00 24.7979 03.03.2007-23:00:00 24.8129 03.04.2007-00:00:00 24.8280 03.04.2007-01:00:00 24.8280 03.04.2007-02:00:00 24.8431 03.04.2007-03:00:00 24.8431 03.04.2007-04:00:00 24.8581 03.04.2007-05:00:00 24.8782 03.04.2007-06:00:00 24.8782 03.04.2007-07:00:00 24.8832 03.04.2007-08:00:00 24.8983 03.04.2007-09:00:00 24.8933 03.04.2007-10:00:00 24.8933 03.04.2007-11:00:00 24.9234 03.04.2007-12:00:00 24.9184 03.04.2007-13:00:00 24.9234 03.04.2007-14:00:00 24.9134 03.04.2007-15:00:00 24.9234 03.04.2007-16:00:00 24.9284 03.04.2007-17:00:00 24.9385 03.04.2007-18:00:00 24.9335 03.04.2007-19:00:00 24.9435 03.04.2007-20:00:00 24.9435 03.04.2007-21:00:00 24.9485 03.04.2007-22:00:00 24.9385 03.04.2007-23:00:00 24.9435 03.05.2007-00:00:00 24.9284 03.05.2007-01:00:00 24.9435 03.05.2007-02:00:00 24.9385 03.05.2007-03:00:00 24.9234 03.05.2007-04:00:00 24.9284 03.05.2007-05:00:00 24.9134 03.05.2007-06:00:00 24.9084 03.05.2007-07:00:00 24.9134 03.05.2007-08:00:00 24.8983 03.05.2007-09:00:00 24.8983 03.05.2007-10:00:00 24.8883 03.05.2007-11:00:00 24.8832 03.05.2007-12:00:00 24.8883 03.05.2007-13:00:00 24.8682 03.05.2007-14:00:00 24.8531 03.05.2007-15:00:00 24.8531 03.05.2007-16:00:00 24.8481 03.05.2007-17:00:00 24.8431 03.05.2007-18:00:00 24.8330 03.05.2007-19:00:00 24.8330 03.05.2007-20:00:00 24.8380 03.05.2007-21:00:00 24.8380 03.05.2007-22:00:00 24.8129 03.05.2007-23:00:00 24.8129 03.06.2007-00:00:00 24.8129 03.06.2007-01:00:00 24.8079 03.06.2007-02:00:00 24.8079 03.06.2007-03:00:00 24.7928 03.06.2007-04:00:00 24.7828 03.06.2007-05:00:00 24.7627 03.06.2007-06:00:00 24.7577 03.06.2007-07:00:00 24.7426 03.06.2007-08:00:00 24.7225 03.06.2007-09:00:00 24.7125 03.06.2007-10:00:00 24.7125 03.06.2007-11:00:00 24.6974 03.06.2007-12:00:00 24.6773 03.06.2007-13:00:00 24.6522 03.06.2007-14:00:00 24.6322 03.06.2007-15:00:00 24.6221 03.06.2007-16:00:00 24.6070 03.06.2007-17:00:00 24.5819 03.06.2007-18:00:00 24.5669 03.06.2007-19:00:00 24.5669 03.06.2007-20:00:00 24.5568 03.06.2007-21:00:00 24.5267 03.06.2007-22:00:00 24.5217 03.06.2007-23:00:00 24.4966 03.07.2007-00:00:00 24.4815 03.07.2007-01:00:00 24.4715 03.07.2007-02:00:00 24.4614 03.07.2007-03:00:00 24.4363 03.07.2007-04:00:00 24.4263 03.07.2007-05:00:00 24.4313 03.07.2007-06:00:00 24.4212 03.07.2007-07:00:00 24.4363 03.07.2007-08:00:00 24.4514 03.07.2007-09:00:00 24.4815 03.07.2007-10:00:00 24.5769 03.07.2007-11:00:00 24.6522 03.07.2007-12:00:00 24.6974 03.07.2007-13:00:00 24.7025 03.07.2007-14:00:00 24.7326 03.07.2007-15:00:00 24.7426 03.07.2007-16:00:00 24.7477 03.07.2007-17:00:00 24.7527 03.07.2007-18:00:00 24.7728 03.07.2007-19:00:00 24.7728 03.07.2007-20:00:00 24.7778 03.07.2007-21:00:00 24.7979 03.07.2007-22:00:00 24.8431 03.07.2007-23:00:00 24.8632 03.08.2007-00:00:00 24.8782 03.08.2007-01:00:00 24.9033 03.08.2007-02:00:00 24.9234 03.08.2007-03:00:00 24.9184 03.08.2007-04:00:00 24.9234 03.08.2007-05:00:00 24.9234 03.08.2007-06:00:00 24.9084 03.08.2007-07:00:00 24.9234 03.08.2007-08:00:00 24.9335 03.08.2007-09:00:00 24.9335 03.08.2007-10:00:00 24.9234 03.08.2007-11:00:00 24.9234 03.08.2007-12:00:00 24.9234 03.08.2007-13:00:00 24.9234 03.08.2007-14:00:00 24.9184 03.08.2007-15:00:00 24.9184 03.08.2007-16:00:00 24.9184 03.08.2007-17:00:00 24.9134 03.08.2007-18:00:00 24.9184 03.08.2007-19:00:00 24.9184 03.08.2007-20:00:00 24.9284 03.08.2007-21:00:00 24.9284 03.08.2007-22:00:00 24.9535 03.08.2007-23:00:00 24.9686 03.09.2007-00:00:00 24.9686 03.09.2007-01:00:00 24.9686 03.09.2007-02:00:00 24.9686 03.09.2007-03:00:00 24.9535 03.09.2007-04:00:00 24.9435 03.09.2007-05:00:00 24.9335 03.09.2007-06:00:00 24.9234 03.09.2007-07:00:00 24.9134 03.09.2007-08:00:00 24.9033 03.09.2007-09:00:00 24.9033 03.09.2007-10:00:00 24.9033 03.09.2007-11:00:00 24.9084 03.09.2007-12:00:00 24.8933 03.09.2007-13:00:00 24.8883 03.09.2007-14:00:00 24.8832 03.09.2007-15:00:00 24.8732 03.09.2007-16:00:00 24.8682 03.09.2007-17:00:00 24.8581 03.09.2007-18:00:00 24.8832 03.09.2007-19:00:00 24.9084 03.09.2007-20:00:00 24.9184 03.09.2007-21:00:00 24.9335 03.09.2007-22:00:00 24.9435 03.09.2007-23:00:00 24.9435 03.10.2007-00:00:00 24.9234 03.10.2007-01:00:00 24.9184 03.10.2007-02:00:00 24.8933 03.10.2007-03:00:00 24.8832 03.10.2007-04:00:00 24.8782 03.10.2007-05:00:00 24.8782 03.10.2007-06:00:00 24.8682 03.10.2007-07:00:00 24.8531 03.10.2007-08:00:00 24.8481 03.10.2007-09:00:00 24.8380 03.10.2007-10:00:00 24.8280 03.10.2007-11:00:00 24.8180 03.10.2007-12:00:00 24.8180 03.10.2007-13:00:00 24.8129 03.10.2007-14:00:00 24.8079 03.10.2007-15:00:00 24.8330 03.10.2007-16:00:00 24.8732 03.10.2007-17:00:00 25.0289 03.10.2007-18:00:00 25.2749 03.10.2007-19:00:00 25.4507 03.10.2007-20:00:00 25.6164 03.10.2007-21:00:00 25.8173 03.10.2007-22:00:00 26.0282 03.10.2007-23:00:00 26.1236 03.11.2007-00:00:00 26.2994 03.11.2007-01:00:00 26.3898 03.11.2007-02:00:00 26.4601 03.11.2007-03:00:00 26.5103 03.11.2007-04:00:00 26.6007 03.11.2007-05:00:00 26.6660 03.11.2007-06:00:00 26.7062 03.11.2007-07:00:00 26.7363 03.11.2007-08:00:00 26.7514 03.11.2007-09:00:00 26.7514 03.11.2007-10:00:00 26.7564 03.11.2007-11:00:00 26.7614 03.11.2007-12:00:00 26.7514 03.11.2007-13:00:00 26.7614 03.11.2007-14:00:00 26.7564 03.11.2007-15:00:00 26.7463 03.11.2007-16:00:00 26.7614 03.11.2007-17:00:00 26.7715 03.11.2007-18:00:00 26.8167 03.11.2007-19:00:00 26.8970 03.11.2007-20:00:00 26.9924 03.11.2007-21:00:00 27.0778 03.11.2007-22:00:00 27.1381 03.11.2007-23:00:00 27.1883 03.12.2007-00:00:00 27.2335 03.12.2007-01:00:00 27.3138 03.12.2007-02:00:00 27.3841 03.12.2007-03:00:00 27.4092 03.12.2007-04:00:00 27.4042 03.12.2007-05:00:00 27.4092 03.12.2007-06:00:00 27.4042 03.12.2007-07:00:00 27.4092 03.12.2007-08:00:00 27.4143 03.12.2007-09:00:00 27.4092 03.12.2007-10:00:00 27.4092 03.12.2007-11:00:00 27.3891 03.12.2007-12:00:00 27.3741 03.12.2007-13:00:00 27.3741 03.12.2007-14:00:00 27.3741 03.12.2007-15:00:00 27.3791 03.12.2007-16:00:00 27.3691 03.12.2007-17:00:00 27.3540 03.12.2007-18:00:00 27.3490 03.12.2007-19:00:00 27.3389 03.12.2007-20:00:00 27.3239 03.12.2007-21:00:00 27.3038 03.12.2007-22:00:00 27.2987 03.12.2007-23:00:00 27.2887 03.13.2007-00:00:00 27.2636 03.13.2007-01:00:00 27.2586 03.13.2007-02:00:00 27.2586 03.13.2007-03:00:00 27.2536 03.13.2007-04:00:00 27.2385 03.13.2007-05:00:00 27.2335 03.13.2007-06:00:00 27.2284 03.13.2007-07:00:00 27.2234 03.13.2007-08:00:00 27.1983 03.13.2007-09:00:00 27.1732 03.13.2007-10:00:00 27.1481 03.13.2007-11:00:00 27.1481 03.13.2007-12:00:00 27.1230 03.13.2007-13:00:00 27.1230 03.13.2007-14:00:00 27.1129 03.13.2007-15:00:00 27.0878 03.13.2007-16:00:00 27.0878 03.13.2007-17:00:00 27.0728 03.13.2007-18:00:00 27.0477 03.13.2007-19:00:00 27.0276 03.13.2007-20:00:00 27.0225 03.13.2007-21:00:00 26.9974 03.13.2007-22:00:00 26.9824 03.13.2007-23:00:00 26.9723 03.14.2007-00:00:00 26.9522 03.14.2007-01:00:00 26.9472 03.14.2007-02:00:00 26.9271 03.14.2007-03:00:00 26.9221 03.14.2007-04:00:00 26.8970 03.14.2007-05:00:00 26.8618 03.14.2007-06:00:00 26.8468 03.14.2007-07:00:00 26.8317 03.14.2007-08:00:00 26.8167 03.14.2007-09:00:00 26.7915 03.14.2007-10:00:00 26.7765 03.14.2007-11:00:00 26.7614 03.14.2007-12:00:00 26.7313 03.14.2007-13:00:00 26.7112 03.14.2007-14:00:00 26.6861 03.14.2007-15:00:00 26.6710 03.14.2007-16:00:00 26.6459 03.14.2007-17:00:00 26.6158 03.14.2007-18:00:00 26.6007 03.14.2007-19:00:00 26.5756 03.14.2007-20:00:00 26.5555 03.14.2007-21:00:00 26.5354 03.14.2007-22:00:00 26.5204 03.14.2007-23:00:00 26.4852 03.15.2007-00:00:00 26.4752 03.15.2007-01:00:00 26.4450 03.15.2007-02:00:00 26.4249 03.15.2007-03:00:00 26.3998 03.15.2007-04:00:00 26.3697 03.15.2007-05:00:00 26.3396 03.15.2007-06:00:00 26.3295 03.15.2007-07:00:00 26.3195 03.15.2007-08:00:00 26.2894 03.15.2007-09:00:00 26.2592 03.15.2007-10:00:00 26.2341 03.15.2007-11:00:00 26.2090 03.15.2007-12:00:00 26.1839 03.15.2007-13:00:00 26.1487 03.15.2007-14:00:00 26.1136 03.15.2007-15:00:00 26.0835 03.15.2007-16:00:00 26.0483 03.15.2007-17:00:00 26.0232 03.15.2007-18:00:00 25.9981 03.15.2007-19:00:00 25.9780 03.15.2007-20:00:00 25.9529 03.15.2007-21:00:00 25.9228 03.15.2007-22:00:00 25.8977 03.15.2007-23:00:00 25.8776 03.16.2007-00:00:00 25.8474 03.16.2007-01:00:00 25.8173 03.16.2007-02:00:00 25.8022 03.16.2007-03:00:00 25.7822 03.16.2007-04:00:00 25.7370 03.16.2007-05:00:00 25.7018 03.16.2007-06:00:00 25.6918 03.16.2007-07:00:00 25.7219 03.16.2007-08:00:00 25.7721 03.16.2007-09:00:00 25.8223 03.16.2007-10:00:00 25.8876 03.16.2007-11:00:00 25.9278 03.16.2007-12:00:00 25.9931 03.16.2007-13:00:00 26.0433 03.16.2007-14:00:00 26.0734 03.16.2007-15:00:00 26.1186 03.16.2007-16:00:00 26.1287 03.16.2007-17:00:00 26.1236 03.16.2007-18:00:00 26.1638 03.16.2007-19:00:00 26.1688 03.16.2007-20:00:00 26.1688 03.16.2007-21:00:00 26.1839 03.16.2007-22:00:00 26.1789 03.16.2007-23:00:00 26.1839 03.17.2007-00:00:00 26.1889 03.17.2007-01:00:00 26.1739 03.17.2007-02:00:00 26.1638 03.17.2007-03:00:00 26.1739 03.17.2007-04:00:00 26.1739 03.17.2007-05:00:00 26.1638 03.17.2007-06:00:00 26.1588 03.17.2007-07:00:00 26.1538 03.17.2007-08:00:00 26.1236 03.17.2007-09:00:00 26.1186 03.17.2007-10:00:00 26.1136 03.17.2007-11:00:00 26.1136 03.17.2007-12:00:00 26.0985 03.17.2007-13:00:00 26.0835 03.17.2007-14:00:00 26.0835 03.17.2007-15:00:00 26.0784 03.17.2007-16:00:00 26.0835 03.17.2007-17:00:00 26.0835 03.17.2007-18:00:00 26.0835 03.17.2007-19:00:00 26.0835 03.17.2007-20:00:00 26.0885 03.17.2007-21:00:00 26.1387 03.17.2007-22:00:00 26.2642 03.17.2007-23:00:00 26.3044 03.18.2007-00:00:00 26.3697 03.18.2007-01:00:00 26.4149 03.18.2007-02:00:00 26.4249 03.18.2007-03:00:00 26.4249 03.18.2007-04:00:00 26.4350 03.18.2007-05:00:00 26.4501 03.18.2007-06:00:00 26.4902 03.18.2007-07:00:00 26.5103 03.18.2007-08:00:00 26.5505 03.18.2007-09:00:00 26.5656 03.18.2007-10:00:00 26.5656 03.18.2007-11:00:00 26.5756 03.18.2007-12:00:00 26.5756 03.18.2007-13:00:00 26.5605 03.18.2007-14:00:00 26.5605 03.18.2007-15:00:00 26.5656 03.18.2007-16:00:00 26.5656 03.18.2007-17:00:00 26.5605 03.18.2007-18:00:00 26.5555 03.18.2007-19:00:00 26.5555 03.18.2007-20:00:00 26.5505 03.18.2007-21:00:00 26.5505 03.18.2007-22:00:00 26.5505 03.18.2007-23:00:00 26.5455 03.19.2007-00:00:00 26.5204 03.19.2007-01:00:00 26.5204 03.19.2007-02:00:00 26.5103 03.19.2007-03:00:00 26.5003 03.19.2007-04:00:00 26.4902 03.19.2007-05:00:00 26.4852 03.19.2007-06:00:00 26.4701 03.19.2007-07:00:00 26.4651 03.19.2007-08:00:00 26.4651 03.19.2007-09:00:00 26.4651 03.19.2007-10:00:00 26.4752 03.19.2007-11:00:00 26.5003 03.19.2007-12:00:00 26.5254 03.19.2007-13:00:00 26.5706 03.19.2007-14:00:00 26.6057 03.19.2007-15:00:00 26.6610 03.19.2007-16:00:00 26.7413 03.19.2007-17:00:00 26.8116 03.19.2007-18:00:00 26.9472 03.19.2007-19:00:00 27.0125 03.19.2007-20:00:00 27.0426 03.19.2007-21:00:00 27.0677 03.19.2007-22:00:00 27.0828 03.19.2007-23:00:00 27.1029 03.20.2007-00:00:00 27.1079 03.20.2007-01:00:00 27.1129 03.20.2007-02:00:00 27.1129 03.20.2007-03:00:00 27.1129 03.20.2007-04:00:00 27.1129 03.20.2007-05:00:00 27.1180 03.20.2007-06:00:00 27.1381 03.20.2007-07:00:00 27.1431 03.20.2007-08:00:00 27.1531 03.20.2007-09:00:00 27.1832 03.20.2007-10:00:00 27.1883 03.20.2007-11:00:00 27.1732 03.20.2007-12:00:00 27.1682 03.20.2007-13:00:00 27.1632 03.20.2007-14:00:00 27.1531 03.20.2007-15:00:00 27.1381 03.20.2007-16:00:00 27.1381 03.20.2007-17:00:00 27.1481 03.20.2007-18:00:00 27.1381 03.20.2007-19:00:00 27.1230 03.20.2007-20:00:00 27.1230 03.20.2007-21:00:00 27.1180 03.20.2007-22:00:00 27.1129 03.20.2007-23:00:00 27.0979 03.21.2007-00:00:00 27.0828 03.21.2007-01:00:00 27.0627 03.21.2007-02:00:00 27.0527 03.21.2007-03:00:00 27.0426 03.21.2007-04:00:00 27.0175 03.21.2007-05:00:00 27.0075 03.21.2007-06:00:00 26.9974 03.21.2007-07:00:00 26.9824 03.21.2007-08:00:00 26.9673 03.21.2007-09:00:00 26.9573 03.21.2007-10:00:00 26.9472 03.21.2007-11:00:00 26.9221 03.21.2007-12:00:00 26.9070 03.21.2007-13:00:00 26.8920 03.21.2007-14:00:00 26.8819 03.21.2007-15:00:00 26.8769 03.21.2007-16:00:00 26.8468 03.21.2007-17:00:00 26.8317 03.21.2007-18:00:00 26.8217 03.21.2007-19:00:00 26.8217 03.21.2007-20:00:00 26.8217 03.21.2007-21:00:00 26.7966 03.21.2007-22:00:00 26.7966 03.21.2007-23:00:00 26.7915 03.22.2007-00:00:00 26.7765 03.22.2007-01:00:00 26.7664 03.22.2007-02:00:00 26.7614 03.22.2007-03:00:00 26.7514 03.22.2007-04:00:00 26.7514 03.22.2007-05:00:00 26.8116 03.22.2007-06:00:00 26.8819 03.22.2007-07:00:00 26.9573 03.22.2007-08:00:00 27.0627 03.22.2007-09:00:00 27.1230 03.22.2007-10:00:00 27.1832 03.22.2007-11:00:00 27.2335 03.22.2007-12:00:00 27.2937 03.22.2007-13:00:00 27.3389 03.22.2007-14:00:00 27.3891 03.22.2007-15:00:00 27.4243 03.22.2007-16:00:00 27.4343 03.22.2007-17:00:00 27.4444 03.22.2007-18:00:00 27.4795 03.22.2007-19:00:00 27.4996 03.22.2007-20:00:00 27.5298 03.22.2007-21:00:00 27.5549 03.22.2007-22:00:00 27.5599 03.22.2007-23:00:00 27.5699 03.23.2007-00:00:00 27.5448 03.23.2007-01:00:00 27.5448 03.23.2007-02:00:00 27.5398 03.23.2007-03:00:00 27.5298 03.23.2007-04:00:00 27.5247 03.23.2007-05:00:00 27.5247 03.23.2007-06:00:00 27.5147 03.23.2007-07:00:00 27.4996 03.23.2007-08:00:00 27.4946 03.23.2007-09:00:00 27.4745 03.23.2007-10:00:00 27.4544 03.23.2007-11:00:00 27.4494 03.23.2007-12:00:00 27.4394 03.23.2007-13:00:00 27.4494 03.23.2007-14:00:00 27.4645 03.23.2007-15:00:00 27.4896 03.23.2007-16:00:00 27.5298 03.23.2007-17:00:00 27.5498 03.23.2007-18:00:00 27.5549 03.23.2007-19:00:00 27.5599 03.23.2007-20:00:00 27.5599 03.23.2007-21:00:00 27.5599 03.23.2007-22:00:00 27.5649 03.23.2007-23:00:00 27.5649 03.24.2007-00:00:00 27.5649 03.24.2007-01:00:00 27.5498 03.24.2007-02:00:00 27.5448 03.24.2007-03:00:00 27.5800 03.24.2007-04:00:00 27.6804 03.24.2007-05:00:00 27.7256 03.24.2007-06:00:00 27.7407 03.24.2007-07:00:00 27.7457 03.24.2007-08:00:00 27.7557 03.24.2007-09:00:00 27.7959 03.24.2007-10:00:00 27.9215 03.24.2007-11:00:00 28.0671 03.24.2007-12:00:00 28.2077 03.24.2007-13:00:00 28.3081 03.24.2007-14:00:00 28.3835 03.24.2007-15:00:00 28.4488 03.24.2007-16:00:00 28.5191 03.24.2007-17:00:00 28.5743 03.24.2007-18:00:00 28.6245 03.24.2007-19:00:00 28.6798 03.24.2007-20:00:00 28.7501 03.24.2007-21:00:00 28.7902 03.24.2007-22:00:00 28.8505 03.24.2007-23:00:00 28.8505 03.25.2007-00:00:00 28.8505 03.25.2007-01:00:00 28.8405 03.25.2007-02:00:00 28.8455 03.25.2007-03:00:00 28.8254 03.25.2007-04:00:00 28.8103 03.25.2007-05:00:00 28.7902 03.25.2007-06:00:00 28.7953 03.25.2007-07:00:00 28.7953 03.25.2007-08:00:00 28.7802 03.25.2007-09:00:00 28.7701 03.25.2007-10:00:00 28.7551 03.25.2007-11:00:00 28.7501 03.25.2007-12:00:00 28.7250 03.25.2007-13:00:00 28.7149 03.25.2007-14:00:00 28.7199 03.25.2007-15:00:00 28.6998 03.25.2007-16:00:00 28.6798 03.25.2007-17:00:00 28.6546 03.25.2007-18:00:00 28.6496 03.25.2007-19:00:00 28.6346 03.25.2007-20:00:00 28.6095 03.25.2007-21:00:00 28.6044 03.25.2007-22:00:00 28.5994 03.25.2007-23:00:00 28.5843 03.26.2007-00:00:00 28.5793 03.26.2007-01:00:00 28.5693 03.26.2007-02:00:00 28.5643 03.26.2007-03:00:00 28.5492 03.26.2007-04:00:00 28.5341 03.26.2007-05:00:00 28.5191 03.26.2007-06:00:00 28.4990 03.26.2007-07:00:00 28.4839 03.26.2007-08:00:00 28.4789 03.26.2007-09:00:00 28.4839 03.26.2007-10:00:00 28.4588 03.26.2007-11:00:00 28.4437 03.26.2007-12:00:00 28.4236 03.26.2007-13:00:00 28.3935 03.26.2007-14:00:00 28.3935 03.26.2007-15:00:00 28.3784 03.26.2007-16:00:00 28.3433 03.26.2007-17:00:00 28.3031 03.26.2007-18:00:00 28.2830 03.26.2007-19:00:00 28.2730 03.26.2007-20:00:00 28.2579 03.26.2007-21:00:00 28.2429 03.26.2007-22:00:00 28.2328 03.26.2007-23:00:00 28.2127 03.27.2007-00:00:00 28.2027 03.27.2007-01:00:00 28.1826 03.27.2007-02:00:00 28.1424 03.27.2007-03:00:00 28.1223 03.27.2007-04:00:00 28.0972 03.27.2007-05:00:00 28.0671 03.27.2007-06:00:00 28.0420 03.27.2007-07:00:00 28.0119 03.27.2007-08:00:00 28.0018 03.27.2007-09:00:00 27.9867 03.27.2007-10:00:00 27.9767 03.27.2007-11:00:00 27.9667 03.27.2007-12:00:00 27.9365 03.27.2007-13:00:00 27.9064 03.27.2007-14:00:00 27.8813 03.27.2007-15:00:00 27.8712 03.27.2007-16:00:00 27.8361 03.27.2007-17:00:00 27.8110 03.27.2007-18:00:00 27.7808 03.27.2007-19:00:00 27.7407 03.27.2007-20:00:00 27.7407 03.27.2007-21:00:00 27.7206 03.27.2007-22:00:00 27.6804 03.27.2007-23:00:00 27.6503 03.28.2007-00:00:00 27.6051 03.28.2007-01:00:00 27.5850 03.28.2007-02:00:00 27.5498 03.28.2007-03:00:00 27.5298 03.28.2007-04:00:00 27.5097 03.28.2007-05:00:00 27.4795 03.28.2007-06:00:00 27.4494 03.28.2007-07:00:00 27.4042 03.28.2007-08:00:00 27.3942 03.28.2007-09:00:00 27.3439 03.28.2007-10:00:00 27.3239 03.28.2007-11:00:00 27.2636 03.28.2007-12:00:00 27.2335 03.28.2007-13:00:00 27.2033 03.28.2007-14:00:00 27.1782 03.28.2007-15:00:00 27.1531 03.28.2007-16:00:00 27.1330 03.28.2007-17:00:00 27.0728 03.28.2007-18:00:00 27.0326 03.28.2007-19:00:00 27.0175 03.28.2007-20:00:00 26.9874 03.28.2007-21:00:00 26.9824 03.28.2007-22:00:00 26.9522 03.28.2007-23:00:00 26.9121 03.29.2007-00:00:00 26.8618 03.29.2007-01:00:00 26.8317 03.29.2007-02:00:00 26.8116 03.29.2007-03:00:00 26.7915 03.29.2007-04:00:00 26.7614 03.29.2007-05:00:00 26.7212 03.29.2007-06:00:00 26.6861 03.29.2007-07:00:00 26.6509 03.29.2007-08:00:00 26.6007 03.29.2007-09:00:00 26.5806 03.29.2007-10:00:00 26.5153 03.29.2007-11:00:00 26.4752 03.29.2007-12:00:00 26.4300 03.29.2007-13:00:00 26.4149 03.29.2007-14:00:00 26.4099 03.29.2007-15:00:00 26.3697 03.29.2007-16:00:00 26.3446 03.29.2007-17:00:00 26.3145 03.29.2007-18:00:00 26.2743 03.29.2007-19:00:00 26.2442 03.29.2007-20:00:00 26.1939 03.29.2007-21:00:00 26.1588 03.29.2007-22:00:00 26.1035 03.29.2007-23:00:00 26.0784 03.30.2007-00:00:00 26.0383 03.30.2007-01:00:00 26.0031 03.30.2007-02:00:00 25.9880 03.30.2007-03:00:00 25.9479 03.30.2007-04:00:00 25.8876 03.30.2007-05:00:00 25.8424 03.30.2007-06:00:00 25.7972 03.30.2007-07:00:00 25.7621 03.30.2007-08:00:00 25.7169 03.30.2007-09:00:00 25.6968 03.30.2007-10:00:00 25.6365 03.30.2007-11:00:00 25.5763 03.30.2007-12:00:00 25.5511 03.30.2007-13:00:00 25.6215 03.30.2007-14:00:00 25.6667 03.30.2007-15:00:00 25.7068 03.30.2007-16:00:00 25.7420 03.30.2007-17:00:00 25.7520 03.30.2007-18:00:00 25.7771 03.30.2007-19:00:00 25.8123 03.30.2007-20:00:00 25.9027 03.30.2007-21:00:00 25.9579 03.30.2007-22:00:00 26.0182 03.30.2007-23:00:00 26.0634 03.31.2007-00:00:00 26.0784 03.31.2007-01:00:00 26.0835 03.31.2007-02:00:00 26.0935 03.31.2007-03:00:00 26.0885 03.31.2007-04:00:00 26.0835 03.31.2007-05:00:00 26.0835 03.31.2007-06:00:00 26.0835 03.31.2007-07:00:00 26.0885 03.31.2007-08:00:00 26.0985 03.31.2007-09:00:00 26.0935 03.31.2007-10:00:00 26.0684 03.31.2007-11:00:00 26.0584 03.31.2007-12:00:00 26.0533 03.31.2007-13:00:00 26.0332 03.31.2007-14:00:00 26.0282 03.31.2007-15:00:00 26.0232 03.31.2007-16:00:00 26.0182 03.31.2007-17:00:00 26.0132 03.31.2007-18:00:00 25.9981 03.31.2007-19:00:00 25.9730 03.31.2007-20:00:00 25.9629 03.31.2007-21:00:00 25.9479 03.31.2007-22:00:00 25.9278 03.31.2007-23:00:00 25.9127 04.01.2007-00:00:00 25.9027 04.01.2007-01:00:00 25.8977 04.01.2007-02:00:00 25.8826 04.01.2007-03:00:00 25.8725 04.01.2007-04:00:00 25.8575 04.01.2007-05:00:00 25.8525 04.01.2007-06:00:00 25.8424 04.01.2007-07:00:00 25.8273 04.01.2007-08:00:00 25.8073 04.01.2007-09:00:00 25.7922 04.01.2007-10:00:00 25.7771 04.01.2007-11:00:00 25.7621 04.01.2007-12:00:00 25.7520 04.01.2007-13:00:00 25.7370 04.01.2007-14:00:00 25.7219 04.01.2007-15:00:00 25.7018 04.01.2007-16:00:00 25.6918 04.01.2007-17:00:00 25.6767 04.01.2007-18:00:00 25.6415 04.01.2007-19:00:00 25.6265 04.01.2007-20:00:00 25.6164 04.01.2007-21:00:00 25.6315 04.01.2007-22:00:00 25.6365 04.01.2007-23:00:00 25.6215 04.02.2007-00:00:00 25.6064 04.02.2007-01:00:00 25.5913 04.02.2007-02:00:00 25.5612 04.02.2007-03:00:00 25.5411 04.02.2007-04:00:00 25.5110 04.02.2007-05:00:00 25.4808 04.02.2007-06:00:00 25.4608 04.02.2007-07:00:00 25.4507 04.02.2007-08:00:00 25.4105 04.02.2007-09:00:00 25.4105 04.02.2007-10:00:00 25.4156 04.02.2007-11:00:00 25.4206 04.02.2007-12:00:00 25.4005 04.02.2007-13:00:00 25.4005 04.02.2007-14:00:00 25.4005 04.02.2007-15:00:00 25.3804 04.02.2007-16:00:00 25.3553 04.02.2007-17:00:00 25.3352 04.02.2007-18:00:00 25.3151 04.02.2007-19:00:00 25.3051 04.02.2007-20:00:00 25.2850 04.02.2007-21:00:00 25.2850 04.02.2007-22:00:00 25.2549 04.02.2007-23:00:00 25.2498 04.03.2007-00:00:00 25.2448 04.03.2007-01:00:00 25.2348 04.03.2007-02:00:00 25.2348 04.03.2007-03:00:00 25.2247 04.03.2007-04:00:00 25.1946 04.03.2007-05:00:00 25.1745 04.03.2007-06:00:00 25.1494 04.03.2007-07:00:00 25.1444 04.03.2007-08:00:00 25.1343 04.03.2007-09:00:00 25.1193 04.03.2007-10:00:00 25.0640 04.03.2007-11:00:00 25.0540 04.03.2007-12:00:00 25.0540 04.03.2007-13:00:00 25.0490 04.03.2007-14:00:00 25.0239 04.03.2007-15:00:00 24.9937 04.03.2007-16:00:00 24.9837 04.03.2007-17:00:00 24.9686 04.03.2007-18:00:00 24.9335 04.03.2007-19:00:00 24.9184 04.03.2007-20:00:00 24.9033 04.03.2007-21:00:00 24.9033 04.03.2007-22:00:00 24.8933 04.03.2007-23:00:00 24.8933 04.04.2007-00:00:00 24.8531 04.04.2007-01:00:00 24.8330 04.04.2007-02:00:00 24.8029 04.04.2007-03:00:00 24.7878 04.04.2007-04:00:00 24.7677 04.04.2007-05:00:00 24.7426 04.04.2007-06:00:00 24.7276 04.04.2007-07:00:00 24.6974 04.04.2007-08:00:00 24.6723 04.04.2007-09:00:00 24.6723 04.04.2007-10:00:00 24.6673 04.04.2007-11:00:00 24.6623 04.04.2007-12:00:00 24.6623 04.04.2007-13:00:00 24.6573 04.04.2007-14:00:00 24.6472 04.04.2007-15:00:00 24.6372 04.04.2007-16:00:00 24.6472 04.04.2007-17:00:00 24.6522 04.04.2007-18:00:00 24.6573 04.04.2007-19:00:00 24.6422 04.04.2007-20:00:00 24.6372 04.04.2007-21:00:00 24.6372 04.04.2007-22:00:00 24.6472 04.04.2007-23:00:00 24.6322 04.05.2007-00:00:00 24.6221 04.05.2007-01:00:00 24.6171 04.05.2007-02:00:00 24.6121 04.05.2007-03:00:00 24.6121 04.05.2007-04:00:00 24.6171 04.05.2007-05:00:00 24.6121 04.05.2007-06:00:00 24.5920 04.05.2007-07:00:00 24.5920 04.05.2007-08:00:00 24.5769 04.05.2007-09:00:00 24.5719 04.05.2007-10:00:00 24.5669 04.05.2007-11:00:00 24.5468 04.05.2007-12:00:00 24.5116 04.05.2007-13:00:00 24.4966 04.05.2007-14:00:00 24.4765 04.05.2007-15:00:00 24.4564 04.05.2007-16:00:00 24.4463 04.05.2007-17:00:00 24.4162 04.05.2007-18:00:00 24.3811 04.05.2007-19:00:00 24.3660 04.05.2007-20:00:00 24.3509 04.05.2007-21:00:00 24.3459 04.05.2007-22:00:00 24.3359 04.05.2007-23:00:00 24.3158 04.06.2007-00:00:00 24.3057 04.06.2007-01:00:00 24.2957 04.06.2007-02:00:00 24.2756 04.06.2007-03:00:00 24.2706 04.06.2007-04:00:00 24.2354 04.06.2007-05:00:00 24.2153 04.06.2007-06:00:00 24.1651 04.06.2007-07:00:00 24.1350 04.06.2007-08:00:00 24.0848 04.06.2007-09:00:00 24.0747 04.06.2007-10:00:00 24.0346 04.06.2007-11:00:00 24.0094 04.06.2007-12:00:00 23.9743 04.06.2007-13:00:00 23.9492 04.06.2007-14:00:00 23.9140 04.06.2007-15:00:00 23.8889 04.06.2007-16:00:00 23.8738 04.06.2007-17:00:00 23.8638 04.06.2007-18:00:00 23.8487 04.06.2007-19:00:00 23.8186 04.06.2007-20:00:00 23.7784 04.06.2007-21:00:00 23.7332 04.06.2007-22:00:00 23.6880 04.06.2007-23:00:00 23.6579 04.07.2007-00:00:00 23.6378 04.07.2007-01:00:00 23.6278 04.07.2007-02:00:00 23.5977 04.07.2007-03:00:00 23.5725 04.07.2007-04:00:00 23.5575 04.07.2007-05:00:00 23.5273 04.07.2007-06:00:00 23.5123 04.07.2007-07:00:00 23.5022 04.07.2007-08:00:00 23.4922 04.07.2007-09:00:00 23.4671 04.07.2007-10:00:00 23.4671 04.07.2007-11:00:00 23.4671 04.07.2007-12:00:00 23.4420 04.07.2007-13:00:00 23.4219 04.07.2007-14:00:00 23.4118 04.07.2007-15:00:00 23.3616 04.07.2007-16:00:00 23.3466 04.07.2007-17:00:00 23.3415 04.07.2007-18:00:00 23.3867 04.07.2007-19:00:00 23.6228 04.07.2007-20:00:00 23.6931 04.07.2007-21:00:00 23.7081 04.07.2007-22:00:00 23.7182 04.07.2007-23:00:00 23.7282 04.08.2007-00:00:00 23.7182 04.08.2007-01:00:00 23.7332 04.08.2007-02:00:00 23.7332 04.08.2007-03:00:00 23.7483 04.08.2007-04:00:00 23.7634 04.08.2007-05:00:00 23.7634 04.08.2007-06:00:00 23.7734 04.08.2007-07:00:00 23.7835 04.08.2007-08:00:00 23.7784 04.08.2007-09:00:00 23.7784 04.08.2007-10:00:00 23.7533 04.08.2007-11:00:00 23.7232 04.08.2007-12:00:00 23.7182 04.08.2007-13:00:00 23.6880 04.08.2007-14:00:00 23.6780 04.08.2007-15:00:00 23.6730 04.08.2007-16:00:00 23.7583 04.08.2007-17:00:00 23.8990 04.08.2007-18:00:00 24.0446 04.08.2007-19:00:00 24.1752 04.08.2007-20:00:00 24.3108 04.08.2007-21:00:00 24.3911 04.08.2007-22:00:00 24.4865 04.08.2007-23:00:00 24.5669 04.09.2007-00:00:00 24.6924 04.09.2007-01:00:00 24.8079 04.09.2007-02:00:00 24.9435 04.09.2007-03:00:00 25.0540 04.09.2007-04:00:00 25.0891 04.09.2007-05:00:00 25.2448 04.09.2007-06:00:00 25.4156 04.09.2007-07:00:00 25.5009 04.09.2007-08:00:00 25.5763 04.09.2007-09:00:00 25.6315 04.09.2007-10:00:00 25.7169 04.09.2007-11:00:00 25.7721 04.09.2007-12:00:00 25.8273 04.09.2007-13:00:00 25.8474 04.09.2007-14:00:00 25.9077 04.09.2007-15:00:00 25.9378 04.09.2007-16:00:00 25.9680 04.09.2007-17:00:00 26.0132 04.09.2007-18:00:00 26.0483 04.09.2007-19:00:00 26.0483 04.09.2007-20:00:00 26.0533 04.09.2007-21:00:00 26.0584 04.09.2007-22:00:00 26.1035 04.09.2007-23:00:00 26.0985 04.10.2007-00:00:00 26.0835 04.10.2007-01:00:00 26.0935 04.10.2007-02:00:00 26.0985 04.10.2007-03:00:00 26.1035 04.10.2007-04:00:00 26.1136 04.10.2007-05:00:00 26.1086 04.10.2007-06:00:00 26.1086 04.10.2007-07:00:00 26.1035 04.10.2007-08:00:00 26.1035 04.10.2007-09:00:00 26.0885 04.10.2007-10:00:00 26.0935 04.10.2007-11:00:00 26.0935 04.10.2007-12:00:00 26.0935 04.10.2007-13:00:00 26.0784 04.10.2007-14:00:00 26.0634 04.10.2007-15:00:00 26.0483 04.10.2007-16:00:00 26.0383 04.10.2007-17:00:00 26.0232 04.10.2007-18:00:00 25.9981 04.10.2007-19:00:00 25.9880 04.10.2007-20:00:00 25.9931 04.10.2007-21:00:00 25.9880 04.10.2007-22:00:00 25.9830 04.10.2007-23:00:00 25.9680 04.11.2007-00:00:00 25.9730 04.11.2007-01:00:00 25.9730 04.11.2007-02:00:00 25.9579 04.11.2007-03:00:00 25.9328 04.11.2007-04:00:00 25.9328 04.11.2007-05:00:00 25.9228 04.11.2007-06:00:00 25.8926 04.11.2007-07:00:00 25.8876 04.11.2007-08:00:00 25.8776 04.11.2007-09:00:00 25.8625 04.11.2007-10:00:00 25.8575 04.11.2007-11:00:00 25.8474 04.11.2007-12:00:00 25.8273 04.11.2007-13:00:00 25.8022 04.11.2007-14:00:00 25.7822 04.11.2007-15:00:00 25.7721 04.11.2007-16:00:00 25.7520 04.11.2007-17:00:00 25.7370 04.11.2007-18:00:00 25.7169 04.11.2007-19:00:00 25.6968 04.11.2007-20:00:00 25.6918 04.11.2007-21:00:00 25.6767 04.11.2007-22:00:00 25.6516 04.11.2007-23:00:00 25.6315 04.12.2007-00:00:00 25.6164 04.12.2007-01:00:00 25.5863 04.12.2007-02:00:00 25.5612 04.12.2007-03:00:00 25.5461 04.12.2007-04:00:00 25.5160 04.12.2007-05:00:00 25.5060 04.12.2007-06:00:00 25.4909 04.12.2007-07:00:00 25.4859 04.12.2007-08:00:00 25.4808 04.12.2007-09:00:00 25.4708 04.12.2007-10:00:00 25.4507 04.12.2007-11:00:00 25.4206 04.12.2007-12:00:00 25.4005 04.12.2007-13:00:00 25.3955 04.12.2007-14:00:00 25.3754 04.12.2007-15:00:00 25.3704 04.12.2007-16:00:00 25.3503 04.12.2007-17:00:00 25.3352 04.12.2007-18:00:00 25.3252 04.12.2007-19:00:00 25.3151 04.12.2007-20:00:00 25.2699 04.12.2007-21:00:00 25.2498 04.12.2007-22:00:00 25.2297 04.12.2007-23:00:00 25.2247 04.13.2007-00:00:00 25.1896 04.13.2007-01:00:00 25.1444 04.13.2007-02:00:00 25.1293 04.13.2007-03:00:00 25.1142 04.13.2007-04:00:00 25.1142 04.13.2007-05:00:00 25.0992 04.13.2007-06:00:00 25.0590 04.13.2007-07:00:00 25.0490 04.13.2007-08:00:00 25.0239 04.13.2007-09:00:00 24.9887 04.13.2007-10:00:00 24.9636 04.13.2007-11:00:00 24.9385 04.13.2007-12:00:00 24.9385 04.13.2007-13:00:00 24.9485 04.13.2007-14:00:00 24.9485 04.13.2007-15:00:00 24.9937 04.13.2007-16:00:00 25.0942 04.13.2007-17:00:00 25.1745 04.13.2007-18:00:00 25.2398 04.13.2007-19:00:00 25.2749 04.13.2007-20:00:00 25.2850 04.13.2007-21:00:00 25.2800 04.13.2007-22:00:00 25.2800 04.13.2007-23:00:00 25.2900 04.14.2007-00:00:00 25.3151 04.14.2007-01:00:00 25.3302 04.14.2007-02:00:00 25.3553 04.14.2007-03:00:00 25.3804 04.14.2007-04:00:00 25.4105 04.14.2007-05:00:00 25.4306 04.14.2007-06:00:00 25.5311 04.14.2007-07:00:00 25.5913 04.14.2007-08:00:00 25.6566 04.14.2007-09:00:00 25.7018 04.14.2007-10:00:00 25.6968 04.14.2007-11:00:00 25.6968 04.14.2007-12:00:00 25.6918 04.14.2007-13:00:00 25.6767 04.14.2007-14:00:00 25.6817 04.14.2007-15:00:00 25.6667 04.14.2007-16:00:00 25.6616 04.14.2007-17:00:00 25.6566 04.14.2007-18:00:00 25.6516 04.14.2007-19:00:00 25.6616 04.14.2007-20:00:00 25.6616 04.14.2007-21:00:00 25.6918 04.14.2007-22:00:00 25.7018 04.14.2007-23:00:00 25.6968 04.15.2007-00:00:00 25.6867 04.15.2007-01:00:00 25.6867 04.15.2007-02:00:00 25.6767 04.15.2007-03:00:00 25.6817 04.15.2007-04:00:00 25.6918 04.15.2007-05:00:00 25.6918 04.15.2007-06:00:00 25.6918 04.15.2007-07:00:00 25.6867 04.15.2007-08:00:00 25.6667 04.15.2007-09:00:00 25.6667 04.15.2007-10:00:00 25.6516 04.15.2007-11:00:00 25.6415 04.15.2007-12:00:00 25.6365 04.15.2007-13:00:00 25.6365 04.15.2007-14:00:00 25.6315 04.15.2007-15:00:00 25.6265 04.15.2007-16:00:00 25.6164 04.15.2007-17:00:00 25.6014 04.15.2007-18:00:00 25.5863 04.15.2007-19:00:00 25.5863 04.15.2007-20:00:00 25.5763 04.15.2007-21:00:00 25.5712 04.15.2007-22:00:00 25.5612 04.15.2007-23:00:00 25.5461 04.16.2007-00:00:00 25.5361 04.16.2007-01:00:00 25.5210 04.16.2007-02:00:00 25.5009 04.16.2007-03:00:00 25.4959 04.16.2007-04:00:00 25.4758 04.16.2007-05:00:00 25.4658 04.16.2007-06:00:00 25.4557 04.16.2007-07:00:00 25.4356 04.16.2007-08:00:00 25.4256 04.16.2007-09:00:00 25.4055 04.16.2007-10:00:00 25.3804 04.16.2007-11:00:00 25.3553 04.16.2007-12:00:00 25.3653 04.16.2007-13:00:00 25.3603 04.16.2007-14:00:00 25.3955 04.16.2007-15:00:00 25.4306 04.16.2007-16:00:00 25.4758 04.16.2007-17:00:00 25.5361 04.16.2007-18:00:00 25.6265 04.16.2007-19:00:00 25.6867 04.16.2007-20:00:00 25.7470 04.16.2007-21:00:00 25.7570 04.16.2007-22:00:00 25.7570 04.16.2007-23:00:00 25.7570 04.17.2007-00:00:00 25.7470 04.17.2007-01:00:00 25.7470 04.17.2007-02:00:00 25.7269 04.17.2007-03:00:00 25.7721 04.17.2007-04:00:00 25.7872 04.17.2007-05:00:00 25.7972 04.17.2007-06:00:00 25.7972 04.17.2007-07:00:00 25.8022 04.17.2007-08:00:00 25.7922 04.17.2007-09:00:00 25.7922 04.17.2007-10:00:00 25.7872 04.17.2007-11:00:00 25.7721 04.17.2007-12:00:00 25.7771 04.17.2007-13:00:00 25.7621 04.17.2007-14:00:00 25.7621 04.17.2007-15:00:00 25.7520 04.17.2007-16:00:00 25.7470 04.17.2007-17:00:00 25.7319 04.17.2007-18:00:00 25.7370 04.17.2007-19:00:00 25.7269 04.17.2007-20:00:00 25.7219 04.17.2007-21:00:00 25.7169 04.17.2007-22:00:00 25.7118 04.17.2007-23:00:00 25.6918 04.18.2007-00:00:00 25.6867 04.18.2007-01:00:00 25.6767 04.18.2007-02:00:00 25.6767 04.18.2007-03:00:00 25.6667 04.18.2007-04:00:00 25.6566 04.18.2007-05:00:00 25.6466 04.18.2007-06:00:00 25.6466 04.18.2007-07:00:00 25.6415 04.18.2007-08:00:00 25.6315 04.18.2007-09:00:00 25.6265 04.18.2007-10:00:00 25.6164 04.18.2007-11:00:00 25.6114 04.18.2007-12:00:00 25.6014 04.18.2007-13:00:00 25.5913 04.18.2007-14:00:00 25.5712 04.18.2007-15:00:00 25.5511 04.18.2007-16:00:00 25.5311 04.18.2007-17:00:00 25.5311 04.18.2007-18:00:00 25.5260 04.18.2007-19:00:00 25.5060 04.18.2007-20:00:00 25.4909 04.18.2007-21:00:00 25.5411 04.18.2007-22:00:00 25.7370 04.18.2007-23:00:00 25.8374 04.19.2007-00:00:00 25.8926 04.19.2007-01:00:00 25.9027 04.19.2007-02:00:00 25.8977 04.19.2007-03:00:00 25.8977 04.19.2007-04:00:00 25.8926 04.19.2007-05:00:00 25.8926 04.19.2007-06:00:00 25.8776 04.19.2007-07:00:00 25.8826 04.19.2007-08:00:00 25.8776 04.19.2007-09:00:00 25.8725 04.19.2007-10:00:00 25.8575 04.19.2007-11:00:00 25.8474 04.19.2007-12:00:00 25.8374 04.19.2007-13:00:00 25.8273 04.19.2007-14:00:00 25.8223 04.19.2007-15:00:00 25.7922 04.19.2007-16:00:00 25.7721 04.19.2007-17:00:00 25.7671 04.19.2007-18:00:00 25.7621 04.19.2007-19:00:00 25.7570 04.19.2007-20:00:00 25.7470 04.19.2007-21:00:00 25.7420 04.19.2007-22:00:00 25.7370 04.19.2007-23:00:00 25.7219 04.20.2007-00:00:00 25.7018 04.20.2007-01:00:00 25.6918 04.20.2007-02:00:00 25.6867 04.20.2007-03:00:00 25.6867 04.20.2007-04:00:00 25.6817 04.20.2007-05:00:00 25.6616 04.20.2007-06:00:00 25.6616 04.20.2007-07:00:00 25.6516 04.20.2007-08:00:00 25.6365 04.20.2007-09:00:00 25.6315 04.20.2007-10:00:00 25.6315 04.20.2007-11:00:00 25.6114 04.20.2007-12:00:00 25.5913 04.20.2007-13:00:00 25.5863 04.20.2007-14:00:00 25.5712 04.20.2007-15:00:00 25.5662 04.20.2007-16:00:00 25.5562 04.20.2007-17:00:00 25.5461 04.20.2007-18:00:00 25.5260 04.20.2007-19:00:00 25.5160 04.20.2007-20:00:00 25.4909 04.20.2007-21:00:00 25.4808 04.20.2007-22:00:00 25.4758 04.20.2007-23:00:00 25.4507 04.21.2007-00:00:00 25.4407 04.21.2007-01:00:00 25.4306 04.21.2007-02:00:00 25.4256 04.21.2007-03:00:00 25.4156 04.21.2007-04:00:00 25.4005 04.21.2007-05:00:00 25.3754 04.21.2007-06:00:00 25.3704 04.21.2007-07:00:00 25.3553 04.21.2007-08:00:00 25.3402 04.21.2007-09:00:00 25.3151 04.21.2007-10:00:00 25.3051 04.21.2007-11:00:00 25.2950 04.21.2007-12:00:00 25.2850 04.21.2007-13:00:00 25.2649 04.21.2007-14:00:00 25.2398 04.21.2007-15:00:00 25.2046 04.21.2007-16:00:00 25.1745 04.21.2007-17:00:00 25.1544 04.21.2007-18:00:00 25.1343 04.21.2007-19:00:00 25.1293 04.21.2007-20:00:00 25.1193 04.21.2007-21:00:00 25.1092 04.21.2007-22:00:00 25.0942 04.21.2007-23:00:00 25.0891 04.22.2007-00:00:00 25.0841 04.22.2007-01:00:00 25.0741 04.22.2007-02:00:00 25.0490 04.22.2007-03:00:00 25.0389 04.22.2007-04:00:00 25.0188 04.22.2007-05:00:00 25.0188 04.22.2007-06:00:00 25.0138 04.22.2007-07:00:00 25.0088 04.22.2007-08:00:00 25.0088 04.22.2007-09:00:00 24.9837 04.22.2007-10:00:00 24.9837 04.22.2007-11:00:00 24.9787 04.22.2007-12:00:00 24.9787 04.22.2007-13:00:00 24.9736 04.22.2007-14:00:00 24.9586 04.22.2007-15:00:00 24.9485 04.22.2007-16:00:00 24.9485 04.22.2007-17:00:00 24.9385 04.22.2007-18:00:00 24.9335 04.22.2007-19:00:00 24.9234 04.22.2007-20:00:00 24.9234 04.22.2007-21:00:00 24.9084 04.22.2007-22:00:00 24.9084 04.22.2007-23:00:00 24.9033 04.23.2007-00:00:00 24.8883 04.23.2007-01:00:00 24.8832 04.23.2007-02:00:00 24.8632 04.23.2007-03:00:00 24.8330 04.23.2007-04:00:00 24.8230 04.23.2007-05:00:00 24.8180 04.23.2007-06:00:00 24.8180 04.23.2007-07:00:00 24.7878 04.23.2007-08:00:00 24.7728 04.23.2007-09:00:00 24.7276 04.23.2007-10:00:00 24.7225 04.23.2007-11:00:00 24.6974 04.23.2007-12:00:00 24.6522 04.23.2007-13:00:00 24.6322 04.23.2007-14:00:00 24.6070 04.23.2007-15:00:00 24.5970 04.23.2007-16:00:00 24.5669 04.23.2007-17:00:00 24.5468 04.23.2007-18:00:00 24.5367 04.23.2007-19:00:00 24.5267 04.23.2007-20:00:00 24.4815 04.23.2007-21:00:00 24.4614 04.23.2007-22:00:00 24.4463 04.23.2007-23:00:00 24.4263 04.24.2007-00:00:00 24.4112 04.24.2007-01:00:00 24.3961 04.24.2007-02:00:00 24.3760 04.24.2007-03:00:00 24.3258 04.24.2007-04:00:00 24.3158 04.24.2007-05:00:00 24.3057 04.24.2007-06:00:00 24.3158 04.24.2007-07:00:00 24.3108 04.24.2007-08:00:00 24.3158 04.24.2007-09:00:00 24.3208 04.24.2007-10:00:00 24.3007 04.24.2007-11:00:00 24.2806 04.24.2007-12:00:00 24.2756 04.24.2007-13:00:00 24.2756 04.24.2007-14:00:00 24.3007 04.24.2007-15:00:00 24.3158 04.24.2007-16:00:00 24.3459 04.24.2007-17:00:00 24.3660 04.24.2007-18:00:00 24.3710 04.24.2007-19:00:00 24.3760 04.24.2007-20:00:00 24.3660 04.24.2007-21:00:00 24.3710 04.24.2007-22:00:00 24.3760 04.24.2007-23:00:00 24.3710 04.25.2007-00:00:00 24.3710 04.25.2007-01:00:00 24.3610 04.25.2007-02:00:00 24.3559 04.25.2007-03:00:00 24.3459 04.25.2007-04:00:00 24.3459 04.25.2007-05:00:00 24.3409 04.25.2007-06:00:00 24.3308 04.25.2007-07:00:00 24.3308 04.25.2007-08:00:00 24.3359 04.25.2007-09:00:00 24.3208 04.25.2007-10:00:00 24.3108 04.25.2007-11:00:00 24.3057 04.25.2007-12:00:00 24.3057 04.25.2007-13:00:00 24.2907 04.25.2007-14:00:00 24.2907 04.25.2007-15:00:00 24.2706 04.25.2007-16:00:00 24.2656 04.25.2007-17:00:00 24.2455 04.25.2007-18:00:00 24.2404 04.25.2007-19:00:00 24.2404 04.25.2007-20:00:00 24.2304 04.25.2007-21:00:00 24.2153 04.25.2007-22:00:00 24.2153 04.25.2007-23:00:00 24.2153 04.26.2007-00:00:00 24.2003 04.26.2007-01:00:00 24.1802 04.26.2007-02:00:00 24.1752 04.26.2007-03:00:00 24.1651 04.26.2007-04:00:00 24.1350 04.26.2007-05:00:00 24.1249 04.26.2007-06:00:00 24.0998 04.26.2007-07:00:00 24.0898 04.26.2007-08:00:00 24.0747 04.26.2007-09:00:00 24.0597 04.26.2007-10:00:00 24.0346 04.26.2007-11:00:00 24.0094 04.26.2007-12:00:00 23.9944 04.26.2007-13:00:00 23.9894 04.26.2007-14:00:00 23.9793 04.26.2007-15:00:00 23.9542 04.26.2007-16:00:00 23.9442 04.26.2007-17:00:00 23.9341 04.26.2007-18:00:00 23.8990 04.26.2007-19:00:00 23.8588 04.26.2007-20:00:00 23.8337 04.26.2007-21:00:00 23.8236 04.26.2007-22:00:00 23.8035 04.26.2007-23:00:00 23.7784 04.27.2007-00:00:00 23.7634 04.27.2007-01:00:00 23.7332 04.27.2007-02:00:00 23.6981 04.27.2007-03:00:00 23.6730 04.27.2007-04:00:00 23.6378 04.27.2007-05:00:00 23.5926 04.27.2007-06:00:00 23.5826 04.27.2007-07:00:00 23.5725 04.27.2007-08:00:00 23.5525 04.27.2007-09:00:00 23.5173 04.27.2007-10:00:00 23.4972 04.27.2007-11:00:00 23.4872 04.27.2007-12:00:00 23.4771 04.27.2007-13:00:00 23.4570 04.27.2007-14:00:00 23.4570 04.27.2007-15:00:00 23.4570 04.27.2007-16:00:00 23.4821 04.27.2007-17:00:00 23.5926 04.27.2007-18:00:00 23.7132 04.27.2007-19:00:00 23.8035 04.27.2007-20:00:00 23.8588 04.27.2007-21:00:00 23.9090 04.27.2007-22:00:00 23.9241 04.27.2007-23:00:00 23.9391 04.28.2007-00:00:00 23.9693 04.28.2007-01:00:00 23.9642 04.28.2007-02:00:00 23.9592 04.28.2007-03:00:00 23.9542 04.28.2007-04:00:00 23.9492 04.28.2007-05:00:00 23.9492 04.28.2007-06:00:00 23.9442 04.28.2007-07:00:00 23.9391 04.28.2007-08:00:00 23.9442 04.28.2007-09:00:00 23.9442 04.28.2007-10:00:00 23.9442 04.28.2007-11:00:00 23.9391 04.28.2007-12:00:00 23.9341 04.28.2007-13:00:00 23.9341 04.28.2007-14:00:00 23.9140 04.28.2007-15:00:00 23.9090 04.28.2007-16:00:00 23.9040 04.28.2007-17:00:00 23.8939 04.28.2007-18:00:00 23.8738 04.28.2007-19:00:00 23.8437 04.28.2007-20:00:00 23.8337 04.28.2007-21:00:00 23.8136 04.28.2007-22:00:00 23.7885 04.28.2007-23:00:00 23.7784 04.29.2007-00:00:00 23.7684 04.29.2007-01:00:00 23.7583 04.29.2007-02:00:00 23.7433 04.29.2007-03:00:00 23.7232 04.29.2007-04:00:00 23.6981 04.29.2007-05:00:00 23.6931 04.29.2007-06:00:00 23.6931 04.29.2007-07:00:00 23.6730 04.29.2007-08:00:00 23.6629 04.29.2007-09:00:00 23.6428 04.29.2007-10:00:00 23.6328 04.29.2007-11:00:00 23.6127 04.29.2007-12:00:00 23.5926 04.29.2007-13:00:00 23.5826 04.29.2007-14:00:00 23.5575 04.29.2007-15:00:00 23.5374 04.29.2007-16:00:00 23.5273 04.29.2007-17:00:00 23.5022 04.29.2007-18:00:00 23.4821 04.29.2007-19:00:00 23.4570 04.29.2007-20:00:00 23.4470 04.29.2007-21:00:00 23.4420 04.29.2007-22:00:00 23.4269 04.29.2007-23:00:00 23.4219 04.30.2007-00:00:00 23.4068 04.30.2007-01:00:00 23.3867 04.30.2007-02:00:00 23.3666 04.30.2007-03:00:00 23.3516 04.30.2007-04:00:00 23.3164 04.30.2007-05:00:00 23.3164 04.30.2007-06:00:00 23.3114 04.30.2007-07:00:00 23.2863 04.30.2007-08:00:00 23.2612 04.30.2007-09:00:00 23.2562 04.30.2007-10:00:00 23.2461 04.30.2007-11:00:00 23.2361 04.30.2007-12:00:00 23.2059 04.30.2007-13:00:00 23.1909 04.30.2007-14:00:00 23.1658 04.30.2007-15:00:00 23.1507 04.30.2007-16:00:00 23.1356 04.30.2007-17:00:00 23.1105 04.30.2007-18:00:00 23.0804 04.30.2007-19:00:00 23.0603 04.30.2007-20:00:00 23.0352 04.30.2007-21:00:00 23.0000 04.30.2007-22:00:00 22.9900 04.30.2007-23:00:00 22.9749 05.01.2007-00:00:00 22.9549 05.01.2007-01:00:00 22.9247 05.01.2007-02:00:00 22.9147 05.01.2007-03:00:00 22.8745 05.01.2007-04:00:00 22.8394 05.01.2007-05:00:00 22.8042 05.01.2007-06:00:00 22.7942 05.01.2007-07:00:00 22.7690 05.01.2007-08:00:00 22.7439 05.01.2007-09:00:00 22.7238 05.01.2007-10:00:00 22.6937 05.01.2007-11:00:00 22.6736 05.01.2007-12:00:00 22.6736 05.01.2007-13:00:00 22.6586 05.01.2007-14:00:00 22.6284 05.01.2007-15:00:00 22.6134 05.01.2007-16:00:00 22.5782 05.01.2007-17:00:00 22.5531 05.01.2007-18:00:00 22.5029 05.01.2007-19:00:00 22.4828 05.01.2007-20:00:00 22.4527 05.01.2007-21:00:00 22.4276 05.01.2007-22:00:00 22.4175 05.01.2007-23:00:00 22.3974 05.02.2007-00:00:00 22.3723 05.02.2007-01:00:00 22.3573 05.02.2007-02:00:00 22.3422 05.02.2007-03:00:00 22.3372 05.02.2007-04:00:00 22.3221 05.02.2007-05:00:00 22.3020 05.02.2007-06:00:00 22.3020 05.02.2007-07:00:00 22.3070 05.02.2007-08:00:00 22.3472 05.02.2007-09:00:00 22.3522 05.02.2007-10:00:00 22.3824 05.02.2007-11:00:00 22.4125 05.02.2007-12:00:00 22.4125 05.02.2007-13:00:00 22.3773 05.02.2007-14:00:00 22.3723 05.02.2007-15:00:00 22.4025 05.02.2007-16:00:00 22.3974 05.02.2007-17:00:00 22.4025 05.02.2007-18:00:00 22.3874 05.02.2007-19:00:00 22.3974 05.02.2007-20:00:00 22.4979 05.02.2007-21:00:00 22.5431 05.02.2007-22:00:00 22.5631 05.02.2007-23:00:00 22.6083 05.03.2007-00:00:00 22.6134 05.03.2007-01:00:00 22.6134 05.03.2007-02:00:00 22.6134 05.03.2007-03:00:00 22.6083 05.03.2007-04:00:00 22.6083 05.03.2007-05:00:00 22.6033 05.03.2007-06:00:00 22.5832 05.03.2007-07:00:00 22.5832 05.03.2007-08:00:00 22.5782 05.03.2007-09:00:00 22.5631 05.03.2007-10:00:00 22.5380 05.03.2007-11:00:00 22.5180 05.03.2007-12:00:00 22.4828 05.03.2007-13:00:00 22.4677 05.03.2007-14:00:00 22.5180 05.03.2007-15:00:00 22.5330 05.03.2007-16:00:00 22.5330 05.03.2007-17:00:00 22.5280 05.03.2007-18:00:00 22.5230 05.03.2007-19:00:00 22.5079 05.03.2007-20:00:00 22.4778 05.03.2007-21:00:00 22.4677 05.03.2007-22:00:00 22.4476 05.03.2007-23:00:00 22.4376 05.04.2007-00:00:00 22.4326 05.04.2007-01:00:00 22.4326 05.04.2007-02:00:00 22.5129 05.04.2007-03:00:00 22.5732 05.04.2007-04:00:00 22.6284 05.04.2007-05:00:00 22.6435 05.04.2007-06:00:00 22.6586 05.04.2007-07:00:00 22.6636 05.04.2007-08:00:00 22.6787 05.04.2007-09:00:00 22.6837 05.04.2007-10:00:00 22.6887 05.04.2007-11:00:00 22.6636 05.04.2007-12:00:00 22.6586 05.04.2007-13:00:00 22.6535 05.04.2007-14:00:00 22.6636 05.04.2007-15:00:00 22.6787 05.04.2007-16:00:00 22.7238 05.04.2007-17:00:00 22.7942 05.04.2007-18:00:00 22.8795 05.04.2007-19:00:00 22.9046 05.04.2007-20:00:00 22.9147 05.04.2007-21:00:00 22.9247 05.04.2007-22:00:00 22.9800 05.04.2007-23:00:00 23.0101 05.05.2007-00:00:00 23.0452 05.05.2007-01:00:00 23.0503 05.05.2007-02:00:00 23.0503 05.05.2007-03:00:00 23.0503 05.05.2007-04:00:00 23.0503 05.05.2007-05:00:00 23.0553 05.05.2007-06:00:00 23.0402 05.05.2007-07:00:00 23.0402 05.05.2007-08:00:00 23.0452 05.05.2007-09:00:00 23.0402 05.05.2007-10:00:00 23.0402 05.05.2007-11:00:00 23.0252 05.05.2007-12:00:00 23.0051 05.05.2007-13:00:00 23.0000 05.05.2007-14:00:00 22.9900 05.05.2007-15:00:00 22.9649 05.05.2007-16:00:00 22.9398 05.05.2007-17:00:00 22.9247 05.05.2007-18:00:00 22.9147 05.05.2007-19:00:00 22.9046 05.05.2007-20:00:00 22.9046 05.05.2007-21:00:00 22.8896 05.05.2007-22:00:00 22.8896 05.05.2007-23:00:00 22.8845 05.06.2007-00:00:00 22.8745 05.06.2007-01:00:00 22.8695 05.06.2007-02:00:00 22.8695 05.06.2007-03:00:00 22.8594 05.06.2007-04:00:00 22.8494 05.06.2007-05:00:00 22.8444 05.06.2007-06:00:00 22.8444 05.06.2007-07:00:00 22.8343 05.06.2007-08:00:00 22.8243 05.06.2007-09:00:00 22.8092 05.06.2007-10:00:00 22.7992 05.06.2007-11:00:00 22.7942 05.06.2007-12:00:00 22.7841 05.06.2007-13:00:00 22.7741 05.06.2007-14:00:00 22.7690 05.06.2007-15:00:00 22.7640 05.06.2007-16:00:00 22.7590 05.06.2007-17:00:00 22.7590 05.06.2007-18:00:00 22.7590 05.06.2007-19:00:00 22.7439 05.06.2007-20:00:00 22.7439 05.06.2007-21:00:00 22.7339 05.06.2007-22:00:00 22.7238 05.06.2007-23:00:00 22.7188 05.07.2007-00:00:00 22.7088 05.07.2007-01:00:00 22.7038 05.07.2007-02:00:00 22.6987 05.07.2007-03:00:00 22.6937 05.07.2007-04:00:00 22.6887 05.07.2007-05:00:00 22.6837 05.07.2007-06:00:00 22.6837 05.07.2007-07:00:00 22.6787 05.07.2007-08:00:00 22.6736 05.07.2007-09:00:00 22.6586 05.07.2007-10:00:00 22.6485 05.07.2007-11:00:00 22.6485 05.07.2007-12:00:00 22.6335 05.07.2007-13:00:00 22.6284 05.07.2007-14:00:00 22.6184 05.07.2007-15:00:00 22.5933 05.07.2007-16:00:00 22.5732 05.07.2007-17:00:00 22.5431 05.07.2007-18:00:00 22.5029 05.07.2007-19:00:00 22.5029 05.07.2007-20:00:00 22.4928 05.07.2007-21:00:00 22.4778 05.07.2007-22:00:00 22.4728 05.07.2007-23:00:00 22.4677 05.08.2007-00:00:00 22.4476 05.08.2007-01:00:00 22.4225 05.08.2007-02:00:00 22.3974 05.08.2007-03:00:00 22.3874 05.08.2007-04:00:00 22.3472 05.08.2007-05:00:00 22.3221 05.08.2007-06:00:00 22.3121 05.08.2007-07:00:00 22.3070 05.08.2007-08:00:00 22.2819 05.08.2007-09:00:00 22.2618 05.08.2007-10:00:00 22.2418 05.08.2007-11:00:00 22.2217 05.08.2007-12:00:00 22.1966 05.08.2007-13:00:00 22.1564 05.08.2007-14:00:00 22.1363 05.08.2007-15:00:00 22.1162 05.08.2007-16:00:00 22.1011 05.08.2007-17:00:00 22.0660 05.08.2007-18:00:00 22.0409 05.08.2007-19:00:00 22.0158 05.08.2007-20:00:00 22.0057 05.08.2007-21:00:00 21.9605 05.08.2007-22:00:00 21.9505 05.08.2007-23:00:00 21.9254 05.09.2007-00:00:00 21.8852 05.09.2007-01:00:00 21.8500 05.09.2007-02:00:00 21.8199 05.09.2007-03:00:00 21.7998 05.09.2007-04:00:00 21.7797 05.09.2007-05:00:00 21.7546 05.09.2007-06:00:00 21.7345 05.09.2007-07:00:00 21.7245 05.09.2007-08:00:00 21.7094 05.09.2007-09:00:00 21.6994 05.09.2007-10:00:00 21.6291 05.09.2007-11:00:00 21.5990 05.09.2007-12:00:00 21.5688 05.09.2007-13:00:00 21.5337 05.09.2007-14:00:00 21.5186 05.09.2007-15:00:00 21.4935 05.09.2007-16:00:00 21.4784 05.09.2007-17:00:00 21.4533 05.09.2007-18:00:00 21.4332 05.09.2007-19:00:00 21.4131 05.09.2007-20:00:00 21.3931 05.09.2007-21:00:00 21.3730 05.09.2007-22:00:00 21.3378 05.09.2007-23:00:00 21.3077 05.10.2007-00:00:00 21.2826 05.10.2007-01:00:00 21.2524 05.10.2007-02:00:00 21.2324 05.10.2007-03:00:00 21.1972 05.10.2007-04:00:00 21.1520 05.10.2007-05:00:00 21.1169 05.10.2007-06:00:00 21.0717 05.10.2007-07:00:00 21.0415 05.10.2007-08:00:00 21.0014 05.10.2007-09:00:00 20.9712 05.10.2007-10:00:00 20.9310 05.10.2007-11:00:00 20.9110 05.10.2007-12:00:00 20.8708 05.10.2007-13:00:00 20.8155 05.10.2007-14:00:00 20.7553 05.10.2007-15:00:00 20.7000 05.10.2007-16:00:00 20.6498 05.10.2007-17:00:00 20.5996 05.10.2007-18:00:00 20.5393 05.10.2007-19:00:00 20.4992 05.10.2007-20:00:00 20.4540 05.10.2007-21:00:00 20.4490 05.10.2007-22:00:00 20.4439 05.10.2007-23:00:00 20.4088 05.11.2007-00:00:00 20.3636 05.11.2007-01:00:00 20.3586 05.11.2007-02:00:00 20.3284 05.11.2007-03:00:00 20.3184 05.11.2007-04:00:00 20.2933 05.11.2007-05:00:00 20.2732 05.11.2007-06:00:00 20.2129 05.11.2007-07:00:00 20.1677 05.11.2007-08:00:00 20.1376 05.11.2007-09:00:00 20.0824 05.11.2007-10:00:00 20.0221 05.11.2007-11:00:00 19.9568 05.11.2007-12:00:00 19.8966 05.11.2007-13:00:00 19.8614 05.11.2007-14:00:00 19.8162 05.11.2007-15:00:00 19.7660 05.11.2007-16:00:00 19.7258 05.11.2007-17:00:00 19.6806 05.11.2007-18:00:00 19.6655 05.11.2007-19:00:00 19.6455 05.11.2007-20:00:00 19.6304 05.11.2007-21:00:00 19.6103 05.11.2007-22:00:00 19.5802 05.11.2007-23:00:00 19.5500 05.12.2007-00:00:00 19.5350 05.12.2007-01:00:00 19.5199 05.12.2007-02:00:00 19.4998 05.12.2007-03:00:00 19.4948 05.12.2007-04:00:00 19.4697 05.12.2007-05:00:00 19.4546 05.12.2007-06:00:00 19.4295 05.12.2007-07:00:00 19.4094 05.12.2007-08:00:00 19.3843 05.12.2007-09:00:00 19.3492 05.12.2007-10:00:00 19.3040 05.12.2007-11:00:00 19.2789 05.12.2007-12:00:00 19.2437 05.12.2007-13:00:00 19.1985 05.12.2007-14:00:00 19.1834 05.12.2007-15:00:00 19.1533 05.12.2007-16:00:00 19.0981 05.12.2007-17:00:00 19.0579 05.12.2007-18:00:00 19.0278 05.12.2007-19:00:00 19.0177 05.12.2007-20:00:00 18.9926 05.12.2007-21:00:00 18.9826 05.12.2007-22:00:00 18.9625 05.12.2007-23:00:00 18.9524 05.13.2007-00:00:00 18.9374 05.13.2007-01:00:00 18.9072 05.13.2007-02:00:00 18.8972 05.13.2007-03:00:00 18.8771 05.13.2007-04:00:00 18.8721 05.13.2007-05:00:00 18.8620 05.13.2007-06:00:00 18.8420 05.13.2007-07:00:00 18.8420 05.13.2007-08:00:00 18.8169 05.13.2007-09:00:00 18.8018 05.13.2007-10:00:00 18.7817 05.13.2007-11:00:00 18.7516 05.13.2007-12:00:00 18.7064 05.13.2007-13:00:00 18.6863 05.13.2007-14:00:00 18.6662 05.13.2007-15:00:00 18.6059 05.13.2007-16:00:00 18.5557 05.13.2007-17:00:00 18.5256 05.13.2007-18:00:00 18.5005 05.13.2007-19:00:00 18.4854 05.13.2007-20:00:00 18.4452 05.13.2007-21:00:00 18.4352 05.13.2007-22:00:00 18.4251 05.13.2007-23:00:00 18.4101 05.14.2007-00:00:00 18.4051 05.14.2007-01:00:00 18.3850 05.14.2007-02:00:00 18.3699 05.14.2007-03:00:00 18.3548 05.14.2007-04:00:00 18.3297 05.14.2007-05:00:00 18.3197 05.14.2007-06:00:00 18.2896 05.14.2007-07:00:00 18.2645 05.14.2007-08:00:00 18.2343 05.14.2007-09:00:00 18.1992 05.14.2007-10:00:00 18.1590 05.14.2007-11:00:00 18.1339 05.14.2007-12:00:00 18.1188 05.14.2007-13:00:00 18.0686 05.14.2007-14:00:00 18.0334 05.14.2007-15:00:00 17.9782 05.14.2007-16:00:00 17.9531 05.14.2007-17:00:00 17.9481 05.14.2007-18:00:00 17.9079 05.14.2007-19:00:00 17.8778 05.14.2007-20:00:00 17.8527 05.14.2007-21:00:00 17.8426 05.14.2007-22:00:00 17.8376 05.14.2007-23:00:00 17.8075 05.15.2007-00:00:00 17.7773 05.15.2007-01:00:00 17.7422 05.15.2007-02:00:00 17.7221 05.15.2007-03:00:00 17.7070 05.15.2007-04:00:00 17.6869 05.15.2007-05:00:00 17.6468 05.15.2007-06:00:00 17.6166 05.15.2007-07:00:00 17.6016 05.15.2007-08:00:00 17.5413 05.15.2007-09:00:00 17.5212 05.15.2007-10:00:00 17.5062 05.15.2007-11:00:00 17.4660 05.15.2007-12:00:00 17.4409 05.15.2007-13:00:00 17.4308 05.15.2007-14:00:00 17.4107 05.15.2007-15:00:00 17.3706 05.15.2007-16:00:00 17.3153 05.15.2007-17:00:00 17.2601 05.15.2007-18:00:00 17.2500 05.15.2007-19:00:00 17.2299 05.15.2007-20:00:00 17.2099 05.15.2007-21:00:00 17.1998 05.15.2007-22:00:00 17.1797 05.15.2007-23:00:00 17.1647 05.16.2007-00:00:00 17.1596 05.16.2007-01:00:00 17.1546 05.16.2007-02:00:00 17.1345 05.16.2007-03:00:00 17.1144 05.16.2007-04:00:00 17.0994 05.16.2007-05:00:00 17.0843 05.16.2007-06:00:00 17.0592 05.16.2007-07:00:00 17.0291 05.16.2007-08:00:00 17.0040 05.16.2007-09:00:00 16.9839 05.16.2007-10:00:00 16.9638 05.16.2007-11:00:00 16.9337 05.16.2007-12:00:00 16.8885 05.16.2007-13:00:00 16.8533 05.16.2007-14:00:00 16.7981 05.16.2007-15:00:00 16.7428 05.16.2007-16:00:00 16.7077 05.16.2007-17:00:00 16.6976 05.16.2007-18:00:00 16.6725 05.16.2007-19:00:00 16.6625 05.16.2007-20:00:00 16.6424 05.16.2007-21:00:00 16.6324 05.16.2007-22:00:00 16.6173 05.16.2007-23:00:00 16.6072 05.17.2007-00:00:00 16.5872 05.17.2007-01:00:00 16.5872 05.17.2007-02:00:00 16.5771 05.17.2007-03:00:00 16.5671 05.17.2007-04:00:00 16.5520 05.17.2007-05:00:00 16.5269 05.17.2007-06:00:00 16.5068 05.17.2007-07:00:00 16.4867 05.17.2007-08:00:00 16.4516 05.17.2007-09:00:00 16.4365 05.17.2007-10:00:00 16.4114 05.17.2007-11:00:00 16.3913 05.17.2007-12:00:00 16.3511 05.17.2007-13:00:00 16.3210 05.17.2007-14:00:00 16.2858 05.17.2007-15:00:00 16.2607 05.17.2007-16:00:00 16.2356 05.17.2007-17:00:00 16.2105 05.17.2007-18:00:00 16.1904 05.17.2007-19:00:00 16.1703 05.17.2007-20:00:00 16.1703 05.17.2007-21:00:00 16.1553 05.17.2007-22:00:00 16.1402 05.17.2007-23:00:00 16.1302 05.18.2007-00:00:00 16.1000 05.18.2007-01:00:00 16.0950 05.18.2007-02:00:00 16.0850 05.18.2007-03:00:00 16.0799 05.18.2007-04:00:00 16.0649 05.18.2007-05:00:00 16.0498 05.18.2007-06:00:00 16.0398 05.18.2007-07:00:00 16.0297 05.18.2007-08:00:00 15.9946 05.18.2007-09:00:00 15.9594 05.18.2007-10:00:00 15.9444 05.18.2007-11:00:00 15.9042 05.18.2007-12:00:00 15.8690 05.18.2007-13:00:00 15.8339 05.18.2007-14:00:00 15.7987 05.18.2007-15:00:00 15.7586 05.18.2007-16:00:00 15.7485 05.18.2007-17:00:00 15.7284 05.18.2007-18:00:00 15.7083 05.18.2007-19:00:00 15.6832 05.18.2007-20:00:00 15.6732 05.18.2007-21:00:00 15.6732 05.18.2007-22:00:00 15.6481 05.18.2007-23:00:00 15.6430 05.19.2007-00:00:00 15.6380 05.19.2007-01:00:00 15.6330 05.19.2007-02:00:00 15.6079 05.19.2007-03:00:00 15.5978 05.19.2007-04:00:00 15.5978 05.19.2007-05:00:00 15.5928 05.19.2007-06:00:00 15.5878 05.19.2007-07:00:00 15.5828 05.19.2007-08:00:00 15.5778 05.19.2007-09:00:00 15.5778 05.19.2007-10:00:00 15.5677 05.19.2007-11:00:00 15.5878 05.19.2007-12:00:00 15.6280 05.19.2007-13:00:00 15.6430 05.19.2007-14:00:00 15.6581 05.19.2007-15:00:00 15.6581 05.19.2007-16:00:00 15.6531 05.19.2007-17:00:00 15.6481 05.19.2007-18:00:00 15.6430 05.19.2007-19:00:00 15.6280 05.19.2007-20:00:00 15.6179 05.19.2007-21:00:00 15.6129 05.19.2007-22:00:00 15.5978 05.19.2007-23:00:00 15.5928 05.20.2007-00:00:00 15.5928 05.20.2007-01:00:00 15.5828 05.20.2007-02:00:00 15.5828 05.20.2007-03:00:00 15.5577 05.20.2007-04:00:00 15.5527 05.20.2007-05:00:00 15.5527 05.20.2007-06:00:00 15.5476 05.20.2007-07:00:00 15.5225 05.20.2007-08:00:00 15.5075 05.20.2007-09:00:00 15.5024 05.20.2007-10:00:00 15.4924 05.20.2007-11:00:00 15.4623 05.20.2007-12:00:00 15.4372 05.20.2007-13:00:00 15.4372 05.20.2007-14:00:00 15.4372 05.20.2007-15:00:00 15.4271 05.20.2007-16:00:00 15.4221 05.20.2007-17:00:00 15.4221 05.20.2007-18:00:00 15.4522 05.20.2007-19:00:00 15.5075 05.20.2007-20:00:00 15.6079 05.20.2007-21:00:00 15.7535 05.20.2007-22:00:00 15.8289 05.20.2007-23:00:00 15.9393 05.21.2007-00:00:00 16.0297 05.21.2007-01:00:00 16.1101 05.21.2007-02:00:00 16.1251 05.21.2007-03:00:00 16.1402 05.21.2007-04:00:00 16.1804 05.21.2007-05:00:00 16.2256 05.21.2007-06:00:00 16.2607 05.21.2007-07:00:00 16.2959 05.21.2007-08:00:00 16.3009 05.21.2007-09:00:00 16.3110 05.21.2007-10:00:00 16.3210 05.21.2007-11:00:00 16.3461 05.21.2007-12:00:00 16.3511 05.21.2007-13:00:00 16.3361 05.21.2007-14:00:00 16.3411 05.21.2007-15:00:00 16.3260 05.21.2007-16:00:00 16.3511 05.21.2007-17:00:00 16.3662 05.21.2007-18:00:00 16.3612 05.21.2007-19:00:00 16.3813 05.21.2007-20:00:00 16.3913 05.21.2007-21:00:00 16.3963 05.21.2007-22:00:00 16.3963 05.21.2007-23:00:00 16.4064 05.22.2007-00:00:00 16.4164 05.22.2007-01:00:00 16.4214 05.22.2007-02:00:00 16.4164 05.22.2007-03:00:00 16.4365 05.22.2007-04:00:00 16.4516 05.22.2007-05:00:00 16.4566 05.22.2007-06:00:00 16.4566 05.22.2007-07:00:00 16.4516 05.22.2007-08:00:00 16.4315 05.22.2007-09:00:00 16.4164 05.22.2007-10:00:00 16.4064 05.22.2007-11:00:00 16.3963 05.22.2007-12:00:00 16.3863 05.22.2007-13:00:00 16.3612 05.22.2007-14:00:00 16.3461 05.22.2007-15:00:00 16.3210 05.22.2007-16:00:00 16.3110 05.22.2007-17:00:00 16.2758 05.22.2007-18:00:00 16.2658 05.22.2007-19:00:00 16.2607 05.22.2007-20:00:00 16.2557 05.22.2007-21:00:00 16.2507 05.22.2007-22:00:00 16.2507 05.22.2007-23:00:00 16.2406 05.23.2007-00:00:00 16.2206 05.23.2007-01:00:00 16.2256 05.23.2007-02:00:00 16.2105 05.23.2007-03:00:00 16.1954 05.23.2007-04:00:00 16.1653 05.23.2007-05:00:00 16.1553 05.23.2007-06:00:00 16.1452 05.23.2007-07:00:00 16.1151 05.23.2007-08:00:00 16.0850 05.23.2007-09:00:00 16.0649 05.23.2007-10:00:00 16.0297 05.23.2007-11:00:00 16.0197 05.23.2007-12:00:00 15.9795 05.23.2007-13:00:00 15.9644 05.23.2007-14:00:00 15.9444 05.23.2007-15:00:00 15.8941 05.23.2007-16:00:00 15.8640 05.23.2007-17:00:00 15.8389 05.23.2007-18:00:00 15.8188 05.23.2007-19:00:00 15.8088 05.23.2007-20:00:00 15.8037 05.23.2007-21:00:00 15.7887 05.23.2007-22:00:00 15.7786 05.23.2007-23:00:00 15.7837 05.24.2007-00:00:00 15.7586 05.24.2007-01:00:00 15.7586 05.24.2007-02:00:00 15.7586 05.24.2007-03:00:00 15.7586 05.24.2007-04:00:00 15.7586 05.24.2007-05:00:00 15.7435 05.24.2007-06:00:00 15.7385 05.24.2007-07:00:00 15.7234 05.24.2007-08:00:00 15.7184 05.24.2007-09:00:00 15.7033 05.24.2007-10:00:00 15.6631 05.24.2007-11:00:00 15.6481 05.24.2007-12:00:00 15.6230 05.24.2007-13:00:00 15.6079 05.24.2007-14:00:00 15.5878 05.24.2007-15:00:00 15.5627 05.24.2007-16:00:00 15.5376 05.24.2007-17:00:00 15.5125 05.24.2007-18:00:00 15.4773 05.24.2007-19:00:00 15.4723 05.24.2007-20:00:00 15.4673 05.24.2007-21:00:00 15.4472 05.24.2007-22:00:00 15.4372 05.24.2007-23:00:00 15.4271 05.25.2007-00:00:00 15.4171 05.25.2007-01:00:00 15.4020 05.25.2007-02:00:00 15.3970 05.25.2007-03:00:00 15.3769 05.25.2007-04:00:00 15.3719 05.25.2007-05:00:00 15.3668 05.25.2007-06:00:00 15.3518 05.25.2007-07:00:00 15.3267 05.25.2007-08:00:00 15.3166 05.25.2007-09:00:00 15.3066 05.25.2007-10:00:00 15.2865 05.25.2007-11:00:00 15.2564 05.25.2007-12:00:00 15.2313 05.25.2007-13:00:00 15.2112 05.25.2007-14:00:00 15.1961 05.25.2007-15:00:00 15.1760 05.25.2007-16:00:00 15.1509 05.25.2007-17:00:00 15.1409 05.25.2007-18:00:00 15.1358 05.25.2007-19:00:00 15.1158 05.25.2007-20:00:00 15.1007 05.25.2007-21:00:00 15.1007 05.25.2007-22:00:00 15.0906 05.25.2007-23:00:00 15.0706 05.26.2007-00:00:00 15.0655 05.26.2007-01:00:00 15.0605 05.26.2007-02:00:00 15.0555 05.26.2007-03:00:00 15.0505 05.26.2007-04:00:00 15.0454 05.26.2007-05:00:00 15.0254 05.26.2007-06:00:00 15.0153 05.26.2007-07:00:00 15.0053 05.26.2007-08:00:00 14.9952 05.26.2007-09:00:00 14.9802 05.26.2007-10:00:00 14.9551 05.26.2007-11:00:00 14.9048 05.26.2007-12:00:00 14.8747 05.26.2007-13:00:00 14.8647 05.26.2007-14:00:00 14.8396 05.26.2007-15:00:00 14.8295 05.26.2007-16:00:00 14.8044 05.26.2007-17:00:00 14.8044 05.26.2007-18:00:00 14.7893 05.26.2007-19:00:00 14.7893 05.26.2007-20:00:00 14.7743 05.26.2007-21:00:00 14.7793 05.26.2007-22:00:00 14.7743 05.26.2007-23:00:00 14.7743 05.27.2007-00:00:00 14.7692 05.27.2007-01:00:00 14.7692 05.27.2007-02:00:00 14.7642 05.27.2007-03:00:00 14.7642 05.27.2007-04:00:00 14.7642 05.27.2007-05:00:00 14.7592 05.27.2007-06:00:00 14.7692 05.27.2007-07:00:00 14.7843 05.27.2007-08:00:00 14.8144 05.27.2007-09:00:00 14.8496 05.27.2007-10:00:00 14.8948 05.27.2007-11:00:00 14.9199 05.27.2007-12:00:00 14.9199 05.27.2007-13:00:00 14.9099 05.27.2007-14:00:00 14.8998 05.27.2007-15:00:00 14.8948 05.27.2007-16:00:00 14.8847 05.27.2007-17:00:00 14.8847 05.27.2007-18:00:00 14.8847 05.27.2007-19:00:00 14.8847 05.27.2007-20:00:00 14.8747 05.27.2007-21:00:00 14.8747 05.27.2007-22:00:00 14.8747 05.27.2007-23:00:00 14.8747 05.28.2007-00:00:00 14.8496 05.28.2007-01:00:00 14.8446 05.28.2007-02:00:00 14.8396 05.28.2007-03:00:00 14.8396 05.28.2007-04:00:00 14.8345 05.28.2007-05:00:00 14.8345 05.28.2007-06:00:00 14.8295 05.28.2007-07:00:00 14.8195 05.28.2007-08:00:00 14.8195 05.28.2007-09:00:00 14.7944 05.28.2007-10:00:00 14.7642 05.28.2007-11:00:00 14.7492 05.28.2007-12:00:00 14.7291 05.28.2007-13:00:00 14.7040 05.28.2007-14:00:00 14.6738 05.28.2007-15:00:00 14.6638 05.28.2007-16:00:00 14.6387 05.28.2007-17:00:00 14.6186 05.28.2007-18:00:00 14.6136 05.28.2007-19:00:00 14.6035 05.28.2007-20:00:00 14.6035 05.28.2007-21:00:00 14.5583 05.28.2007-22:00:00 14.5583 05.28.2007-23:00:00 14.5483 05.29.2007-00:00:00 14.5483 05.29.2007-01:00:00 14.5433 05.29.2007-02:00:00 14.5382 05.29.2007-03:00:00 14.5332 05.29.2007-04:00:00 14.5282 05.29.2007-05:00:00 14.5131 05.29.2007-06:00:00 14.4930 05.29.2007-07:00:00 14.4880 05.29.2007-08:00:00 14.4679 05.29.2007-09:00:00 14.4478 05.29.2007-10:00:00 14.4177 05.29.2007-11:00:00 14.4127 05.29.2007-12:00:00 14.4077 05.29.2007-13:00:00 14.3876 05.29.2007-14:00:00 14.3725 05.29.2007-15:00:00 14.3474 05.29.2007-16:00:00 14.3123 05.29.2007-17:00:00 14.3022 05.29.2007-18:00:00 14.2972 05.29.2007-19:00:00 14.2821 05.29.2007-20:00:00 14.2771 05.29.2007-21:00:00 14.2771 05.29.2007-22:00:00 14.2771 05.29.2007-23:00:00 14.2620 05.30.2007-00:00:00 14.2520 05.30.2007-01:00:00 14.2420 05.30.2007-02:00:00 14.2369 05.30.2007-03:00:00 14.2219 05.30.2007-04:00:00 14.2168 05.30.2007-05:00:00 14.1968 05.30.2007-06:00:00 14.1817 05.30.2007-07:00:00 14.1716 05.30.2007-08:00:00 14.1616 05.30.2007-09:00:00 14.1516 05.30.2007-10:00:00 14.1264 05.30.2007-11:00:00 14.1064 05.30.2007-12:00:00 14.0913 05.30.2007-13:00:00 14.0913 05.30.2007-14:00:00 14.0863 05.30.2007-15:00:00 14.0813 05.30.2007-16:00:00 14.0712 05.30.2007-17:00:00 14.0662 05.30.2007-18:00:00 14.0461 05.30.2007-19:00:00 14.0310 05.30.2007-20:00:00 14.0260 05.30.2007-21:00:00 14.0210 05.30.2007-22:00:00 14.0009 05.30.2007-23:00:00 13.9959 05.31.2007-00:00:00 13.9858 05.31.2007-01:00:00 13.9758 05.31.2007-02:00:00 13.9708 05.31.2007-03:00:00 13.9708 05.31.2007-04:00:00 13.9708 05.31.2007-05:00:00 13.9557 05.31.2007-06:00:00 13.9507 05.31.2007-07:00:00 13.9406 05.31.2007-08:00:00 13.9155 05.31.2007-09:00:00 13.8904 05.31.2007-10:00:00 13.8653 05.31.2007-11:00:00 13.8553 05.31.2007-12:00:00 13.8402 05.31.2007-13:00:00 13.8352 05.31.2007-14:00:00 13.8051 05.31.2007-15:00:00 13.7950 05.31.2007-16:00:00 13.7699 05.31.2007-17:00:00 13.7548 05.31.2007-18:00:00 13.7448 05.31.2007-19:00:00 13.7398 05.31.2007-20:00:00 13.7398 05.31.2007-21:00:00 13.7398 05.31.2007-22:00:00 13.7398 05.31.2007-23:00:00 13.7347 06.01.2007-00:00:00 13.7297 06.01.2007-01:00:00 13.7197 06.01.2007-02:00:00 13.7046 06.01.2007-03:00:00 13.6996 06.01.2007-04:00:00 13.6996 06.01.2007-05:00:00 13.6996 06.01.2007-06:00:00 13.6996 06.01.2007-07:00:00 13.6795 06.01.2007-08:00:00 13.6695 06.01.2007-09:00:00 13.6544 06.01.2007-10:00:00 13.6343 06.01.2007-11:00:00 13.6092 06.01.2007-12:00:00 13.5841 06.01.2007-13:00:00 13.5640 06.01.2007-14:00:00 13.5489 06.01.2007-15:00:00 13.5489 06.01.2007-16:00:00 13.5037 06.01.2007-17:00:00 13.5037 06.01.2007-18:00:00 13.4837 06.01.2007-19:00:00 13.4736 06.01.2007-20:00:00 13.4686 06.01.2007-21:00:00 13.4485 06.01.2007-22:00:00 13.4435 06.01.2007-23:00:00 13.4435 06.02.2007-00:00:00 13.4385 06.02.2007-01:00:00 13.4385 06.02.2007-02:00:00 13.4334 06.02.2007-03:00:00 13.4184 06.02.2007-04:00:00 13.4184 06.02.2007-05:00:00 13.4184 06.02.2007-06:00:00 13.3983 06.02.2007-07:00:00 13.3782 06.02.2007-08:00:00 13.3531 06.02.2007-09:00:00 13.3330 06.02.2007-10:00:00 13.3230 06.02.2007-11:00:00 13.2978 06.02.2007-12:00:00 13.2828 06.02.2007-13:00:00 13.2627 06.02.2007-14:00:00 13.2476 06.02.2007-15:00:00 13.2225 06.02.2007-16:00:00 13.2024 06.02.2007-17:00:00 13.1924 06.02.2007-18:00:00 13.1673 06.02.2007-19:00:00 13.1422 06.02.2007-20:00:00 13.1321 06.02.2007-21:00:00 13.1221 06.02.2007-22:00:00 13.1120 06.02.2007-23:00:00 13.1020 06.03.2007-00:00:00 13.0920 06.03.2007-01:00:00 13.0920 06.03.2007-02:00:00 13.0819 06.03.2007-03:00:00 13.0819 06.03.2007-04:00:00 13.0769 06.03.2007-05:00:00 13.0518 06.03.2007-06:00:00 13.0417 06.03.2007-07:00:00 13.0216 06.03.2007-08:00:00 13.0216 06.03.2007-09:00:00 13.0116 06.03.2007-10:00:00 12.9965 06.03.2007-11:00:00 12.9564 06.03.2007-12:00:00 12.9513 06.03.2007-13:00:00 12.9313 06.03.2007-14:00:00 12.9112 06.03.2007-15:00:00 12.8911 06.03.2007-16:00:00 12.8660 06.03.2007-17:00:00 12.8509 06.03.2007-18:00:00 12.8358 06.03.2007-19:00:00 12.8107 06.03.2007-20:00:00 12.7957 06.03.2007-21:00:00 12.7856 06.03.2007-22:00:00 12.7906 06.03.2007-23:00:00 12.7856 06.04.2007-00:00:00 12.8057 06.04.2007-01:00:00 12.8409 06.04.2007-02:00:00 12.9463 06.04.2007-03:00:00 13.0417 06.04.2007-04:00:00 13.0518 06.04.2007-05:00:00 13.0568 06.04.2007-06:00:00 13.0568 06.04.2007-07:00:00 13.0568 06.04.2007-08:00:00 13.0417 06.04.2007-09:00:00 13.0216 06.04.2007-10:00:00 13.0116 06.04.2007-11:00:00 13.0066 06.04.2007-12:00:00 12.9614 06.04.2007-13:00:00 12.9463 06.04.2007-14:00:00 12.9463 06.04.2007-15:00:00 12.9363 06.04.2007-16:00:00 12.9363 06.04.2007-17:00:00 12.9413 06.04.2007-18:00:00 12.9363 06.04.2007-19:00:00 12.9313 06.04.2007-20:00:00 13.1120 06.04.2007-21:00:00 13.1371 06.04.2007-22:00:00 13.2075 06.04.2007-23:00:00 13.2627 06.05.2007-00:00:00 13.2778 06.05.2007-01:00:00 13.2828 06.05.2007-02:00:00 13.3079 06.05.2007-03:00:00 13.3631 06.05.2007-04:00:00 13.4033 06.05.2007-05:00:00 13.4284 06.05.2007-06:00:00 13.4535 06.05.2007-07:00:00 13.4686 06.05.2007-08:00:00 13.4736 06.05.2007-09:00:00 13.4937 06.05.2007-10:00:00 13.4987 06.05.2007-11:00:00 13.5389 06.05.2007-12:00:00 13.6243 06.05.2007-13:00:00 13.7850 06.05.2007-14:00:00 13.8703 06.05.2007-15:00:00 13.9005 06.05.2007-16:00:00 13.9155 06.05.2007-17:00:00 13.9406 06.05.2007-18:00:00 13.9808 06.05.2007-19:00:00 14.0210 06.05.2007-20:00:00 14.3424 06.05.2007-21:00:00 14.6136 06.05.2007-22:00:00 14.8094 06.05.2007-23:00:00 15.0404 06.06.2007-00:00:00 15.2112 06.06.2007-01:00:00 15.3267 06.06.2007-02:00:00 15.4171 06.06.2007-03:00:00 15.4974 06.06.2007-04:00:00 15.5727 06.06.2007-05:00:00 15.6380 06.06.2007-06:00:00 15.7385 06.06.2007-07:00:00 15.7786 06.06.2007-08:00:00 15.8188 06.06.2007-09:00:00 15.8791 06.06.2007-10:00:00 16.0096 06.06.2007-11:00:00 16.1000 06.06.2007-12:00:00 16.1904 06.06.2007-13:00:00 16.2155 06.06.2007-14:00:00 16.2607 06.06.2007-15:00:00 16.3210 06.06.2007-16:00:00 16.3662 06.06.2007-17:00:00 16.3712 06.06.2007-18:00:00 16.4214 06.06.2007-19:00:00 16.4415 06.06.2007-20:00:00 16.4516 06.06.2007-21:00:00 16.4968 06.06.2007-22:00:00 16.5319 06.06.2007-23:00:00 16.5570 06.07.2007-00:00:00 16.5771 06.07.2007-01:00:00 16.6123 06.07.2007-02:00:00 16.6273 06.07.2007-03:00:00 16.6324 06.07.2007-04:00:00 16.6575 06.07.2007-05:00:00 16.6826 06.07.2007-06:00:00 16.7027 06.07.2007-07:00:00 16.7177 06.07.2007-08:00:00 16.7278 06.07.2007-09:00:00 16.7479 06.07.2007-10:00:00 16.7378 06.07.2007-11:00:00 16.7378 06.07.2007-12:00:00 16.7278 06.07.2007-13:00:00 16.7227 06.07.2007-14:00:00 16.7227 06.07.2007-15:00:00 16.7378 06.07.2007-16:00:00 16.7378 06.07.2007-17:00:00 16.7328 06.07.2007-18:00:00 16.7378 06.07.2007-19:00:00 16.7378 06.07.2007-20:00:00 16.7378 06.07.2007-21:00:00 16.7529 06.07.2007-22:00:00 16.7579 06.07.2007-23:00:00 16.7529 06.08.2007-00:00:00 16.7428 06.08.2007-01:00:00 16.7378 06.08.2007-02:00:00 16.7378 06.08.2007-03:00:00 16.7378 06.08.2007-04:00:00 16.7378 06.08.2007-05:00:00 16.7227 06.08.2007-06:00:00 16.7177 06.08.2007-07:00:00 16.7177 06.08.2007-08:00:00 16.7177 06.08.2007-09:00:00 16.7027 06.08.2007-10:00:00 16.6826 06.08.2007-11:00:00 16.6474 06.08.2007-12:00:00 16.6223 06.08.2007-13:00:00 16.5972 06.08.2007-14:00:00 16.5972 06.08.2007-15:00:00 16.5872 06.08.2007-16:00:00 16.5520 06.08.2007-17:00:00 16.5470 06.08.2007-18:00:00 16.5269 06.08.2007-19:00:00 16.5219 06.08.2007-20:00:00 16.5219 06.08.2007-21:00:00 16.5118 06.08.2007-22:00:00 16.5068 06.08.2007-23:00:00 16.4968 06.09.2007-00:00:00 16.4917 06.09.2007-01:00:00 16.4867 06.09.2007-02:00:00 16.4817 06.09.2007-03:00:00 16.4767 06.09.2007-04:00:00 16.4767 06.09.2007-05:00:00 16.4616 06.09.2007-06:00:00 16.4516 06.09.2007-07:00:00 16.4415 06.09.2007-08:00:00 16.4415 06.09.2007-09:00:00 16.4315 06.09.2007-10:00:00 16.4164 06.09.2007-11:00:00 16.4064 06.09.2007-12:00:00 16.4013 06.09.2007-13:00:00 16.3863 06.09.2007-14:00:00 16.3762 06.09.2007-15:00:00 16.3662 06.09.2007-16:00:00 16.3612 06.09.2007-17:00:00 16.3612 06.09.2007-18:00:00 16.4013 06.09.2007-19:00:00 16.9286 06.09.2007-20:00:00 17.3053 06.09.2007-21:00:00 17.6970 06.09.2007-22:00:00 18.1941 06.09.2007-23:00:00 18.5808 06.10.2007-00:00:00 18.9022 06.10.2007-01:00:00 19.0981 06.10.2007-02:00:00 19.2738 06.10.2007-03:00:00 19.3642 06.10.2007-04:00:00 19.4546 06.10.2007-05:00:00 19.4998 06.10.2007-06:00:00 19.5249 06.10.2007-07:00:00 19.5752 06.10.2007-08:00:00 19.5902 06.10.2007-09:00:00 19.6103 06.10.2007-10:00:00 19.6555 06.10.2007-11:00:00 19.6806 06.10.2007-12:00:00 19.7107 06.10.2007-13:00:00 19.7308 06.10.2007-14:00:00 19.7459 06.10.2007-15:00:00 19.7710 06.10.2007-16:00:00 19.7810 06.10.2007-17:00:00 19.7861 06.10.2007-18:00:00 19.7861 06.10.2007-19:00:00 19.7961 06.10.2007-20:00:00 19.8162 06.10.2007-21:00:00 19.8262 06.10.2007-22:00:00 19.8463 06.10.2007-23:00:00 19.8564 06.11.2007-00:00:00 19.8865 06.11.2007-01:00:00 19.8966 06.11.2007-02:00:00 19.9116 06.11.2007-03:00:00 19.9317 06.11.2007-04:00:00 19.9317 06.11.2007-05:00:00 19.9367 06.11.2007-06:00:00 19.9468 06.11.2007-07:00:00 19.9417 06.11.2007-08:00:00 19.9518 06.11.2007-09:00:00 19.9568 06.11.2007-10:00:00 19.9618 06.11.2007-11:00:00 19.9518 06.11.2007-12:00:00 19.9468 06.11.2007-13:00:00 19.9518 06.11.2007-14:00:00 19.9518 06.11.2007-15:00:00 19.9417 06.11.2007-16:00:00 19.9367 06.11.2007-17:00:00 19.9317 06.11.2007-18:00:00 19.9166 06.11.2007-19:00:00 19.9116 06.11.2007-20:00:00 19.9116 06.11.2007-21:00:00 19.9066 06.11.2007-22:00:00 19.8966 06.11.2007-23:00:00 19.8915 06.12.2007-00:00:00 19.8966 06.12.2007-01:00:00 19.8865 06.12.2007-02:00:00 19.8815 06.12.2007-03:00:00 19.8915 06.12.2007-04:00:00 19.8765 06.12.2007-05:00:00 19.8714 06.12.2007-06:00:00 19.8765 06.12.2007-07:00:00 19.8714 06.12.2007-08:00:00 19.8664 06.12.2007-09:00:00 19.8514 06.12.2007-10:00:00 19.8363 06.12.2007-11:00:00 19.8162 06.12.2007-12:00:00 19.8062 06.12.2007-13:00:00 19.7810 06.12.2007-14:00:00 19.7710 06.12.2007-15:00:00 19.7409 06.12.2007-16:00:00 19.7258 06.12.2007-17:00:00 19.7107 06.12.2007-18:00:00 19.6957 06.12.2007-19:00:00 19.6907 06.12.2007-20:00:00 19.6907 06.12.2007-21:00:00 19.6706 06.12.2007-22:00:00 19.6555 06.12.2007-23:00:00 19.6505 06.13.2007-00:00:00 19.6505 06.13.2007-01:00:00 19.6404 06.13.2007-02:00:00 19.6254 06.13.2007-03:00:00 19.6053 06.13.2007-04:00:00 19.5902 06.13.2007-05:00:00 19.5902 06.13.2007-06:00:00 19.5952 06.13.2007-07:00:00 19.6003 06.13.2007-08:00:00 19.6003 06.13.2007-09:00:00 19.6053 06.13.2007-10:00:00 19.5952 06.13.2007-11:00:00 19.6003 06.13.2007-12:00:00 19.6053 06.13.2007-13:00:00 19.6304 06.13.2007-14:00:00 19.6505 06.13.2007-15:00:00 19.6555 06.13.2007-16:00:00 19.6605 06.13.2007-17:00:00 19.6655 06.13.2007-18:00:00 19.6655 06.13.2007-19:00:00 19.6706 06.13.2007-20:00:00 19.6655 06.13.2007-21:00:00 19.6555 06.13.2007-22:00:00 19.6404 06.13.2007-23:00:00 19.6404 06.14.2007-00:00:00 19.6404 06.14.2007-01:00:00 19.6455 06.14.2007-02:00:00 19.6455 06.14.2007-03:00:00 19.6555 06.14.2007-04:00:00 19.6655 06.14.2007-05:00:00 19.6605 06.14.2007-06:00:00 19.6655 06.14.2007-07:00:00 19.6605 06.14.2007-08:00:00 19.6455 06.14.2007-09:00:00 19.6404 06.14.2007-10:00:00 19.6254 06.14.2007-11:00:00 19.6153 06.14.2007-12:00:00 19.6053 06.14.2007-13:00:00 19.5952 06.14.2007-14:00:00 19.5852 06.14.2007-15:00:00 19.5601 06.14.2007-16:00:00 19.5350 06.14.2007-17:00:00 19.5300 06.14.2007-18:00:00 19.5199 06.14.2007-19:00:00 19.5149 06.14.2007-20:00:00 19.5099 06.14.2007-21:00:00 19.4998 06.14.2007-22:00:00 19.4948 06.14.2007-23:00:00 19.4747 06.15.2007-00:00:00 19.4597 06.15.2007-01:00:00 19.4597 06.15.2007-02:00:00 19.4396 06.15.2007-03:00:00 19.4345 06.15.2007-04:00:00 19.4295 06.15.2007-05:00:00 19.4145 06.15.2007-06:00:00 19.4044 06.15.2007-07:00:00 19.3793 06.15.2007-08:00:00 19.3693 06.15.2007-09:00:00 19.3391 06.15.2007-10:00:00 19.3241 06.15.2007-11:00:00 19.2738 06.15.2007-12:00:00 19.2437 06.15.2007-13:00:00 19.2136 06.15.2007-14:00:00 19.2035 06.15.2007-15:00:00 19.1885 06.15.2007-16:00:00 19.1583 06.15.2007-17:00:00 19.1031 06.15.2007-18:00:00 19.0880 06.15.2007-19:00:00 19.0629 06.15.2007-20:00:00 19.0529 06.15.2007-21:00:00 19.0428 06.15.2007-22:00:00 19.0378 06.15.2007-23:00:00 19.0328 06.16.2007-00:00:00 19.0177 06.16.2007-01:00:00 19.0027 06.16.2007-02:00:00 19.0027 06.16.2007-03:00:00 18.9926 06.16.2007-04:00:00 18.9876 06.16.2007-05:00:00 18.9826 06.16.2007-06:00:00 18.9776 06.16.2007-07:00:00 18.9524 06.16.2007-08:00:00 18.9424 06.16.2007-09:00:00 18.9324 06.16.2007-10:00:00 18.9223 06.16.2007-11:00:00 18.8922 06.16.2007-12:00:00 18.8771 06.16.2007-13:00:00 18.8620 06.16.2007-14:00:00 18.8420 06.16.2007-15:00:00 18.8269 06.16.2007-16:00:00 18.8269 06.16.2007-17:00:00 18.8169 06.16.2007-18:00:00 18.8018 06.16.2007-19:00:00 18.7968 06.16.2007-20:00:00 18.7767 06.16.2007-21:00:00 18.7767 06.16.2007-22:00:00 18.7968 06.16.2007-23:00:00 18.8169 06.17.2007-00:00:00 18.8369 06.17.2007-01:00:00 18.8520 06.17.2007-02:00:00 18.9223 06.17.2007-03:00:00 18.9675 06.17.2007-04:00:00 19.0027 06.17.2007-05:00:00 19.0227 06.17.2007-06:00:00 19.0730 06.17.2007-07:00:00 19.1182 06.17.2007-08:00:00 19.1583 06.17.2007-09:00:00 19.1784 06.17.2007-10:00:00 19.2136 06.17.2007-11:00:00 19.2638 06.17.2007-12:00:00 19.2789 06.17.2007-13:00:00 19.2889 06.17.2007-14:00:00 19.3140 06.17.2007-15:00:00 19.3291 06.17.2007-16:00:00 19.3542 06.17.2007-17:00:00 19.3492 06.17.2007-18:00:00 19.3693 06.17.2007-19:00:00 19.3693 06.17.2007-20:00:00 19.3693 06.17.2007-21:00:00 19.3843 06.17.2007-22:00:00 19.3793 06.17.2007-23:00:00 19.3642 06.18.2007-00:00:00 19.3843 06.18.2007-01:00:00 19.3893 06.18.2007-02:00:00 19.3944 06.18.2007-03:00:00 19.3893 06.18.2007-04:00:00 19.3944 06.18.2007-05:00:00 19.4044 06.18.2007-06:00:00 19.4044 06.18.2007-07:00:00 19.3994 06.18.2007-08:00:00 19.3994 06.18.2007-09:00:00 19.3893 06.18.2007-10:00:00 19.3743 06.18.2007-11:00:00 19.3642 06.18.2007-12:00:00 19.3542 06.18.2007-13:00:00 19.3492 06.18.2007-14:00:00 19.3190 06.18.2007-15:00:00 19.3090 06.18.2007-16:00:00 19.2889 06.18.2007-17:00:00 19.2638 06.18.2007-18:00:00 19.2638 06.18.2007-19:00:00 19.2538 06.18.2007-20:00:00 19.2387 06.18.2007-21:00:00 19.2387 06.18.2007-22:00:00 19.2337 06.18.2007-23:00:00 19.2337 06.19.2007-00:00:00 19.2236 06.19.2007-01:00:00 19.2136 06.19.2007-02:00:00 19.2035 06.19.2007-03:00:00 19.1834 06.19.2007-04:00:00 19.1784 06.19.2007-05:00:00 19.1734 06.19.2007-06:00:00 19.1533 06.19.2007-07:00:00 19.1433 06.19.2007-08:00:00 19.0981 06.19.2007-09:00:00 19.0730 06.19.2007-10:00:00 19.0579 06.19.2007-11:00:00 19.0378 06.19.2007-12:00:00 19.0177 06.19.2007-13:00:00 18.9976 06.19.2007-14:00:00 18.9826 06.19.2007-15:00:00 18.9575 06.19.2007-16:00:00 18.9374 06.19.2007-17:00:00 18.9223 06.19.2007-18:00:00 18.9022 06.19.2007-19:00:00 18.8821 06.19.2007-20:00:00 18.8721 06.19.2007-21:00:00 18.8470 06.19.2007-22:00:00 18.8319 06.19.2007-23:00:00 18.8319 06.20.2007-00:00:00 18.8219 06.20.2007-01:00:00 18.7867 06.20.2007-02:00:00 18.7817 06.20.2007-03:00:00 18.7666 06.20.2007-04:00:00 18.7365 06.20.2007-05:00:00 18.7064 06.20.2007-06:00:00 18.6863 06.20.2007-07:00:00 18.6662 06.20.2007-08:00:00 18.6612 06.20.2007-09:00:00 18.6461 06.20.2007-10:00:00 18.6210 06.20.2007-11:00:00 18.5858 06.20.2007-12:00:00 18.5607 06.20.2007-13:00:00 18.5206 06.20.2007-14:00:00 18.4452 06.20.2007-15:00:00 18.4101 06.20.2007-16:00:00 18.3850 06.20.2007-17:00:00 18.3548 06.20.2007-18:00:00 18.3448 06.20.2007-19:00:00 18.3046 06.20.2007-20:00:00 18.2745 06.20.2007-21:00:00 18.2594 06.20.2007-22:00:00 18.2393 06.20.2007-23:00:00 18.2393 06.21.2007-00:00:00 18.2042 06.21.2007-01:00:00 18.1941 06.21.2007-02:00:00 18.1891 06.21.2007-03:00:00 18.1741 06.21.2007-04:00:00 18.1540 06.21.2007-05:00:00 18.1188 06.21.2007-06:00:00 18.1188 06.21.2007-07:00:00 18.0887 06.21.2007-08:00:00 18.0686 06.21.2007-09:00:00 18.0234 06.21.2007-10:00:00 18.0033 06.21.2007-11:00:00 17.9983 06.21.2007-12:00:00 17.9732 06.21.2007-13:00:00 17.9380 06.21.2007-14:00:00 17.8878 06.21.2007-15:00:00 17.8527 06.21.2007-16:00:00 17.8376 06.21.2007-17:00:00 17.8175 06.21.2007-18:00:00 17.7723 06.21.2007-19:00:00 17.7522 06.21.2007-20:00:00 17.7221 06.21.2007-21:00:00 17.7020 06.21.2007-22:00:00 17.6769 06.21.2007-23:00:00 17.6618 06.22.2007-00:00:00 17.6267 06.22.2007-01:00:00 17.6166 06.22.2007-02:00:00 17.5965 06.22.2007-03:00:00 17.5614 06.22.2007-04:00:00 17.5513 06.22.2007-05:00:00 17.5463 06.22.2007-06:00:00 17.5162 06.22.2007-07:00:00 17.5011 06.22.2007-08:00:00 17.4961 06.22.2007-09:00:00 17.4610 06.22.2007-10:00:00 17.4308 06.22.2007-11:00:00 17.4107 06.22.2007-12:00:00 17.3706 06.22.2007-13:00:00 17.3605 06.22.2007-14:00:00 17.3203 06.22.2007-15:00:00 17.2601 06.22.2007-16:00:00 17.2350 06.22.2007-17:00:00 17.2249 06.22.2007-18:00:00 17.1697 06.22.2007-19:00:00 17.1496 06.22.2007-20:00:00 17.1345 06.22.2007-21:00:00 17.1195 06.22.2007-22:00:00 17.1094 06.22.2007-23:00:00 17.0893 06.23.2007-00:00:00 17.0793 06.23.2007-01:00:00 17.0492 06.23.2007-02:00:00 17.0341 06.23.2007-03:00:00 17.0190 06.23.2007-04:00:00 17.0090 06.23.2007-05:00:00 16.9939 06.23.2007-06:00:00 16.9688 06.23.2007-07:00:00 16.9537 06.23.2007-08:00:00 16.9286 06.23.2007-09:00:00 16.9086 06.23.2007-10:00:00 16.8684 06.23.2007-11:00:00 16.8332 06.23.2007-12:00:00 16.7981 06.23.2007-13:00:00 16.7780 06.23.2007-14:00:00 16.7428 06.23.2007-15:00:00 16.7227 06.23.2007-16:00:00 16.7127 06.23.2007-17:00:00 16.6926 06.23.2007-18:00:00 16.6725 06.23.2007-19:00:00 16.6424 06.23.2007-20:00:00 16.6424 06.23.2007-21:00:00 16.6273 06.23.2007-22:00:00 16.6223 06.23.2007-23:00:00 16.6072 06.24.2007-00:00:00 16.6022 06.24.2007-01:00:00 16.5972 06.24.2007-02:00:00 16.5821 06.24.2007-03:00:00 16.5570 06.24.2007-04:00:00 16.5420 06.24.2007-05:00:00 16.5369 06.24.2007-06:00:00 16.5319 06.24.2007-07:00:00 16.5369 06.24.2007-08:00:00 16.5620 06.24.2007-09:00:00 16.5671 06.24.2007-10:00:00 16.6273 06.24.2007-11:00:00 16.6324 06.24.2007-12:00:00 16.6374 06.24.2007-13:00:00 16.6173 06.24.2007-14:00:00 16.6173 06.24.2007-15:00:00 16.6022 06.24.2007-16:00:00 16.5771 06.24.2007-17:00:00 16.5671 06.24.2007-18:00:00 16.5570 06.24.2007-19:00:00 16.5570 06.24.2007-20:00:00 16.6524 06.24.2007-21:00:00 16.7077 06.24.2007-22:00:00 16.7378 06.24.2007-23:00:00 16.7780 06.25.2007-00:00:00 16.8533 06.25.2007-01:00:00 16.8834 06.25.2007-02:00:00 16.8935 06.25.2007-03:00:00 16.8834 06.25.2007-04:00:00 16.9035 06.25.2007-05:00:00 16.9286 06.25.2007-06:00:00 16.9537 06.25.2007-07:00:00 16.9588 06.25.2007-08:00:00 16.9487 06.25.2007-09:00:00 16.9588 06.25.2007-10:00:00 16.9487 06.25.2007-11:00:00 16.9437 06.25.2007-12:00:00 16.9437 06.25.2007-13:00:00 16.9487 06.25.2007-14:00:00 16.9537 06.25.2007-15:00:00 16.9437 06.25.2007-16:00:00 16.9136 06.25.2007-17:00:00 16.9035 06.25.2007-18:00:00 16.8985 06.25.2007-19:00:00 16.9186 06.25.2007-20:00:00 16.9286 06.25.2007-21:00:00 16.9286 06.25.2007-22:00:00 16.9387 06.25.2007-23:00:00 16.9337 06.26.2007-00:00:00 16.9387 06.26.2007-01:00:00 16.9337 06.26.2007-02:00:00 16.9387 06.26.2007-03:00:00 16.9286 06.26.2007-04:00:00 16.9086 06.26.2007-05:00:00 16.8935 06.26.2007-06:00:00 16.8634 06.26.2007-07:00:00 16.8483 06.26.2007-08:00:00 16.8232 06.26.2007-09:00:00 16.7780 06.26.2007-10:00:00 16.7529 06.26.2007-11:00:00 16.7428 06.26.2007-12:00:00 16.7177 06.26.2007-13:00:00 16.6976 06.26.2007-14:00:00 16.6575 06.26.2007-15:00:00 16.6324 06.26.2007-16:00:00 16.6072 06.26.2007-17:00:00 16.5821 06.26.2007-18:00:00 16.5520 06.26.2007-19:00:00 16.5118 06.26.2007-20:00:00 16.5168 06.26.2007-21:00:00 16.5068 06.26.2007-22:00:00 16.5068 06.26.2007-23:00:00 16.4917 06.27.2007-00:00:00 16.4817 06.27.2007-01:00:00 16.4817 06.27.2007-02:00:00 16.4717 06.27.2007-03:00:00 16.4365 06.27.2007-04:00:00 16.4064 06.27.2007-05:00:00 16.3963 06.27.2007-06:00:00 16.3813 06.27.2007-07:00:00 16.3511 06.27.2007-08:00:00 16.3310 06.27.2007-09:00:00 16.2808 06.27.2007-10:00:00 16.2758 06.27.2007-11:00:00 16.2557 06.27.2007-12:00:00 16.1954 06.27.2007-13:00:00 16.1503 06.27.2007-14:00:00 16.1251 06.27.2007-15:00:00 16.1000 06.27.2007-16:00:00 16.0799 06.27.2007-17:00:00 16.0548 06.27.2007-18:00:00 16.0297 06.27.2007-19:00:00 16.0247 06.27.2007-20:00:00 16.0096 06.27.2007-21:00:00 15.9996 06.27.2007-22:00:00 15.9795 06.27.2007-23:00:00 15.9695 06.28.2007-00:00:00 15.9544 06.28.2007-01:00:00 15.9444 06.28.2007-02:00:00 15.9343 06.28.2007-03:00:00 15.9343 06.28.2007-04:00:00 15.9142 06.28.2007-05:00:00 15.9042 06.28.2007-06:00:00 15.9042 06.28.2007-07:00:00 15.8791 06.28.2007-08:00:00 15.8690 06.28.2007-09:00:00 15.8540 06.28.2007-10:00:00 15.8389 06.28.2007-11:00:00 15.8088 06.28.2007-12:00:00 15.7887 06.28.2007-13:00:00 15.7686 06.28.2007-14:00:00 15.7535 06.28.2007-15:00:00 15.7234 06.28.2007-16:00:00 15.7083 06.28.2007-17:00:00 15.7435 06.28.2007-18:00:00 15.7385 06.28.2007-19:00:00 15.7385 06.28.2007-20:00:00 15.7385 06.28.2007-21:00:00 15.7284 06.28.2007-22:00:00 15.7134 06.28.2007-23:00:00 15.7184 06.29.2007-00:00:00 15.7184 06.29.2007-01:00:00 15.7134 06.29.2007-02:00:00 15.6882 06.29.2007-03:00:00 15.6682 06.29.2007-04:00:00 15.6631 06.29.2007-05:00:00 15.6682 06.29.2007-06:00:00 15.6531 06.29.2007-07:00:00 15.6481 06.29.2007-08:00:00 15.6280 06.29.2007-09:00:00 15.6430 06.29.2007-10:00:00 15.6682 06.29.2007-11:00:00 15.6732 06.29.2007-12:00:00 15.6782 06.29.2007-13:00:00 15.7435 06.29.2007-14:00:00 15.8841 06.29.2007-15:00:00 15.9142 06.29.2007-16:00:00 15.9142 06.29.2007-17:00:00 15.9243 06.29.2007-18:00:00 15.9494 06.29.2007-19:00:00 15.9695 06.29.2007-20:00:00 15.9845 06.29.2007-21:00:00 15.9845 06.29.2007-22:00:00 16.0046 06.29.2007-23:00:00 16.0096 06.30.2007-00:00:00 16.0096 06.30.2007-01:00:00 16.0046 06.30.2007-02:00:00 16.0096 06.30.2007-03:00:00 16.0247 06.30.2007-04:00:00 16.0448 06.30.2007-05:00:00 16.0548 06.30.2007-06:00:00 16.0599 06.30.2007-07:00:00 16.0599 06.30.2007-08:00:00 16.0548 06.30.2007-09:00:00 16.0398 06.30.2007-10:00:00 16.0347 06.30.2007-11:00:00 16.0147 06.30.2007-12:00:00 16.0046 06.30.2007-13:00:00 15.9644 06.30.2007-14:00:00 15.9594 06.30.2007-15:00:00 15.9243 06.30.2007-16:00:00 15.9142 06.30.2007-17:00:00 15.8891 06.30.2007-18:00:00 15.8741 06.30.2007-19:00:00 15.8540 06.30.2007-20:00:00 15.8489 06.30.2007-21:00:00 15.8540 06.30.2007-22:00:00 15.8389 06.30.2007-23:00:00 15.8439 07.01.2007-00:00:00 15.8489 07.01.2007-01:00:00 15.8389 07.01.2007-02:00:00 15.8339 07.01.2007-03:00:00 15.8289 07.01.2007-04:00:00 15.8188 07.01.2007-05:00:00 15.8188 07.01.2007-06:00:00 15.7937 07.01.2007-07:00:00 15.7887 07.01.2007-08:00:00 15.7586 07.01.2007-09:00:00 15.7184 07.01.2007-10:00:00 15.7033 07.01.2007-11:00:00 15.6933 07.01.2007-12:00:00 15.6832 07.01.2007-13:00:00 15.6631 07.01.2007-14:00:00 15.6481 07.01.2007-15:00:00 15.6330 07.01.2007-16:00:00 15.6079 07.01.2007-17:00:00 15.5878 07.01.2007-18:00:00 15.5527 07.01.2007-19:00:00 15.5326 07.01.2007-20:00:00 15.5326 07.01.2007-21:00:00 15.5175 07.01.2007-22:00:00 15.5125 07.01.2007-23:00:00 15.4874 07.02.2007-00:00:00 15.4623 07.02.2007-01:00:00 15.4472 07.02.2007-02:00:00 15.4372 07.02.2007-03:00:00 15.4321 07.02.2007-04:00:00 15.4321 07.02.2007-05:00:00 15.4271 07.02.2007-06:00:00 15.4221 07.02.2007-07:00:00 15.4171 07.02.2007-08:00:00 15.4020 07.02.2007-09:00:00 15.3719 07.02.2007-10:00:00 15.3367 07.02.2007-11:00:00 15.2815 07.02.2007-12:00:00 15.2614 07.02.2007-13:00:00 15.2363 07.02.2007-14:00:00 15.1961 07.02.2007-15:00:00 15.1559 07.02.2007-16:00:00 15.1308 07.02.2007-17:00:00 15.0906 07.02.2007-18:00:00 15.0856 07.02.2007-19:00:00 15.0505 07.02.2007-20:00:00 15.0454 07.02.2007-21:00:00 15.0454 07.02.2007-22:00:00 15.0354 07.02.2007-23:00:00 15.0254 07.03.2007-00:00:00 15.0153 07.03.2007-01:00:00 15.0103 07.03.2007-02:00:00 14.9902 07.03.2007-03:00:00 14.9902 07.03.2007-04:00:00 14.9751 07.03.2007-05:00:00 14.9500 07.03.2007-06:00:00 14.9350 07.03.2007-07:00:00 14.9149 07.03.2007-08:00:00 14.8847 07.03.2007-09:00:00 14.8647 07.03.2007-10:00:00 14.8345 07.03.2007-11:00:00 14.8094 07.03.2007-12:00:00 14.7944 07.03.2007-13:00:00 14.7642 07.03.2007-14:00:00 14.7190 07.03.2007-15:00:00 14.7040 07.03.2007-16:00:00 14.6789 07.03.2007-17:00:00 14.6487 07.03.2007-18:00:00 14.6136 07.03.2007-19:00:00 14.5834 07.03.2007-20:00:00 14.5734 07.03.2007-21:00:00 14.5684 07.03.2007-22:00:00 14.5483 07.03.2007-23:00:00 14.5382 07.04.2007-00:00:00 14.5382 07.04.2007-01:00:00 14.5232 07.04.2007-02:00:00 14.5131 07.04.2007-03:00:00 14.5081 07.04.2007-04:00:00 14.5031 07.04.2007-05:00:00 14.4730 07.04.2007-06:00:00 14.4579 07.04.2007-07:00:00 14.4278 07.04.2007-08:00:00 14.4127 07.04.2007-09:00:00 14.4027 07.04.2007-10:00:00 14.3826 07.04.2007-11:00:00 14.3675 07.04.2007-12:00:00 14.3725 07.04.2007-13:00:00 14.3474 07.04.2007-14:00:00 14.3173 07.04.2007-15:00:00 14.3022 07.04.2007-16:00:00 14.2721 07.04.2007-17:00:00 14.2620 07.04.2007-18:00:00 14.2269 07.04.2007-19:00:00 14.2118 07.04.2007-20:00:00 14.1917 07.04.2007-21:00:00 14.1817 07.04.2007-22:00:00 14.1666 07.04.2007-23:00:00 14.1516 07.05.2007-00:00:00 14.1516 07.05.2007-01:00:00 14.1365 07.05.2007-02:00:00 14.1214 07.05.2007-03:00:00 14.1013 07.05.2007-04:00:00 14.1013 07.05.2007-05:00:00 14.0863 07.05.2007-06:00:00 14.0762 07.05.2007-07:00:00 14.0511 07.05.2007-08:00:00 14.0361 07.05.2007-09:00:00 14.0109 07.05.2007-10:00:00 13.9808 07.05.2007-11:00:00 13.9507 07.05.2007-12:00:00 13.9356 07.05.2007-13:00:00 13.9155 07.05.2007-14:00:00 13.8854 07.05.2007-15:00:00 13.8804 07.05.2007-16:00:00 13.8703 07.05.2007-17:00:00 13.8502 07.05.2007-18:00:00 13.8352 07.05.2007-19:00:00 13.8302 07.05.2007-20:00:00 13.8201 07.05.2007-21:00:00 13.8201 07.05.2007-22:00:00 13.8101 07.05.2007-23:00:00 13.8000 07.06.2007-00:00:00 13.7900 07.06.2007-01:00:00 13.7799 07.06.2007-02:00:00 13.7799 07.06.2007-03:00:00 13.7699 07.06.2007-04:00:00 13.7699 07.06.2007-05:00:00 13.7448 07.06.2007-06:00:00 13.7347 07.06.2007-07:00:00 13.7197 07.06.2007-08:00:00 13.6845 07.06.2007-09:00:00 13.6444 07.06.2007-10:00:00 13.6243 07.06.2007-11:00:00 13.6092 07.06.2007-12:00:00 13.5690 07.06.2007-13:00:00 13.5238 07.06.2007-14:00:00 13.4786 07.06.2007-15:00:00 13.4585 07.06.2007-16:00:00 13.4284 07.06.2007-17:00:00 13.4083 07.06.2007-18:00:00 13.3782 07.06.2007-19:00:00 13.3682 07.06.2007-20:00:00 13.3682 07.06.2007-21:00:00 13.3531 07.06.2007-22:00:00 13.3481 07.06.2007-23:00:00 13.3430 07.07.2007-00:00:00 13.3481 07.07.2007-01:00:00 13.3430 07.07.2007-02:00:00 13.3481 07.07.2007-03:00:00 13.3380 07.07.2007-04:00:00 13.3380 07.07.2007-05:00:00 13.3280 07.07.2007-06:00:00 13.2978 07.07.2007-07:00:00 13.2828 07.07.2007-08:00:00 13.2426 07.07.2007-09:00:00 13.2376 07.07.2007-10:00:00 13.2075 07.07.2007-11:00:00 13.1673 07.07.2007-12:00:00 13.1522 07.07.2007-13:00:00 13.1171 07.07.2007-14:00:00 13.0869 07.07.2007-15:00:00 13.0769 07.07.2007-16:00:00 13.0668 07.07.2007-17:00:00 13.0568 07.07.2007-18:00:00 13.0367 07.07.2007-19:00:00 13.0267 07.07.2007-20:00:00 13.0267 07.07.2007-21:00:00 13.0116 07.07.2007-22:00:00 13.0016 07.07.2007-23:00:00 13.0016 07.08.2007-00:00:00 12.9965 07.08.2007-01:00:00 12.9965 07.08.2007-02:00:00 12.9865 07.08.2007-03:00:00 12.9764 07.08.2007-04:00:00 12.9764 07.08.2007-05:00:00 12.9564 07.08.2007-06:00:00 12.9413 07.08.2007-07:00:00 12.9262 07.08.2007-08:00:00 12.9011 07.08.2007-09:00:00 12.8810 07.08.2007-10:00:00 12.8609 07.08.2007-11:00:00 12.8459 07.08.2007-12:00:00 12.8308 07.08.2007-13:00:00 12.8157 07.08.2007-14:00:00 12.7856 07.08.2007-15:00:00 12.7706 07.08.2007-16:00:00 12.7555 07.08.2007-17:00:00 12.7304 07.08.2007-18:00:00 12.7103 07.08.2007-19:00:00 12.6802 07.08.2007-20:00:00 12.6751 07.08.2007-21:00:00 12.6701 07.08.2007-22:00:00 12.6751 07.08.2007-23:00:00 12.6701 07.09.2007-00:00:00 12.6701 07.09.2007-01:00:00 12.6751 07.09.2007-02:00:00 12.6751 07.09.2007-03:00:00 12.6701 07.09.2007-04:00:00 12.6751 07.09.2007-05:00:00 12.6701 07.09.2007-06:00:00 12.6550 07.09.2007-07:00:00 12.6500 07.09.2007-08:00:00 12.6350 07.09.2007-09:00:00 12.6199 07.09.2007-10:00:00 12.5697 07.09.2007-11:00:00 12.5295 07.09.2007-12:00:00 12.5245 07.09.2007-13:00:00 12.5044 07.09.2007-14:00:00 12.4793 07.09.2007-15:00:00 12.4441 07.09.2007-16:00:00 12.4391 07.09.2007-17:00:00 12.4240 07.09.2007-18:00:00 12.4190 07.09.2007-19:00:00 12.3989 07.09.2007-20:00:00 12.3889 07.09.2007-21:00:00 12.3839 07.09.2007-22:00:00 12.3839 07.09.2007-23:00:00 12.3738 07.10.2007-00:00:00 12.3638 07.10.2007-01:00:00 12.3537 07.10.2007-02:00:00 12.3487 07.10.2007-03:00:00 12.3337 07.10.2007-04:00:00 12.3186 07.10.2007-05:00:00 12.3136 07.10.2007-06:00:00 12.2834 07.10.2007-07:00:00 12.2784 07.10.2007-08:00:00 12.2633 07.10.2007-09:00:00 12.2684 07.10.2007-10:00:00 12.2633 07.10.2007-11:00:00 12.2433 07.10.2007-12:00:00 12.2433 07.10.2007-13:00:00 12.2433 07.10.2007-14:00:00 12.2332 07.10.2007-15:00:00 12.2282 07.10.2007-16:00:00 12.2232 07.10.2007-17:00:00 12.2131 07.10.2007-18:00:00 12.2081 07.10.2007-19:00:00 12.1930 07.10.2007-20:00:00 12.1880 07.10.2007-21:00:00 12.1679 07.10.2007-22:00:00 12.1579 07.10.2007-23:00:00 12.1579 07.11.2007-00:00:00 12.1529 07.11.2007-01:00:00 12.1428 07.11.2007-02:00:00 12.1227 07.11.2007-03:00:00 12.0926 07.11.2007-04:00:00 12.0876 07.11.2007-05:00:00 12.0675 07.11.2007-06:00:00 12.0625 07.11.2007-07:00:00 12.0524 07.11.2007-08:00:00 12.0574 07.11.2007-09:00:00 12.0625 07.11.2007-10:00:00 12.0625 07.11.2007-11:00:00 12.0625 07.11.2007-12:00:00 12.0625 07.11.2007-13:00:00 12.0625 07.11.2007-14:00:00 12.0675 07.11.2007-15:00:00 12.0675 07.11.2007-16:00:00 12.0675 07.11.2007-17:00:00 12.0625 07.11.2007-18:00:00 12.0574 07.11.2007-19:00:00 12.0574 07.11.2007-20:00:00 12.0424 07.11.2007-21:00:00 12.0273 07.11.2007-22:00:00 12.0173 07.11.2007-23:00:00 12.0123 07.12.2007-00:00:00 11.9972 07.12.2007-01:00:00 11.9972 07.12.2007-02:00:00 11.9972 07.12.2007-03:00:00 11.9972 07.12.2007-04:00:00 11.9871 07.12.2007-05:00:00 11.9721 07.12.2007-06:00:00 11.9470 07.12.2007-07:00:00 11.9219 07.12.2007-08:00:00 11.9018 07.12.2007-09:00:00 11.8968 07.12.2007-10:00:00 11.8917 07.12.2007-11:00:00 11.8767 07.12.2007-12:00:00 11.8516 07.12.2007-13:00:00 11.8566 07.12.2007-14:00:00 11.8315 07.12.2007-15:00:00 11.8164 07.12.2007-16:00:00 11.8013 07.12.2007-17:00:00 11.7863 07.12.2007-18:00:00 11.7612 07.12.2007-19:00:00 11.7662 07.12.2007-20:00:00 11.7561 07.12.2007-21:00:00 11.7612 07.12.2007-22:00:00 11.7561 07.12.2007-23:00:00 11.7511 07.13.2007-00:00:00 11.7511 07.13.2007-01:00:00 11.7612 07.13.2007-02:00:00 11.7612 07.13.2007-03:00:00 11.7612 07.13.2007-04:00:00 11.7561 07.13.2007-05:00:00 11.7561 07.13.2007-06:00:00 11.7411 07.13.2007-07:00:00 11.7461 07.13.2007-08:00:00 11.7411 07.13.2007-09:00:00 11.7210 07.13.2007-10:00:00 11.7109 07.13.2007-11:00:00 11.7109 07.13.2007-12:00:00 11.6858 07.13.2007-13:00:00 11.6457 07.13.2007-14:00:00 11.6356 07.13.2007-15:00:00 11.6055 07.13.2007-16:00:00 11.5904 07.13.2007-17:00:00 11.5804 07.13.2007-18:00:00 11.5754 07.13.2007-19:00:00 11.5452 07.13.2007-20:00:00 11.5452 07.13.2007-21:00:00 11.5502 07.13.2007-22:00:00 11.5452 07.13.2007-23:00:00 11.5452 07.14.2007-00:00:00 11.5502 07.14.2007-01:00:00 11.5502 07.14.2007-02:00:00 11.5402 07.14.2007-03:00:00 11.5402 07.14.2007-04:00:00 11.5402 07.14.2007-05:00:00 11.5352 07.14.2007-06:00:00 11.5050 07.14.2007-07:00:00 11.4799 07.14.2007-08:00:00 11.4749 07.14.2007-09:00:00 11.4347 07.14.2007-10:00:00 11.4197 07.14.2007-11:00:00 11.4096 07.14.2007-12:00:00 11.3996 07.14.2007-13:00:00 11.3895 07.14.2007-14:00:00 11.3745 07.14.2007-15:00:00 11.3695 07.14.2007-16:00:00 11.3494 07.14.2007-17:00:00 11.3343 07.14.2007-18:00:00 11.3142 07.14.2007-19:00:00 11.3092 07.14.2007-20:00:00 11.2992 07.14.2007-21:00:00 11.2992 07.14.2007-22:00:00 11.2992 07.14.2007-23:00:00 11.2992 07.15.2007-00:00:00 11.2992 07.15.2007-01:00:00 11.2992 07.15.2007-02:00:00 11.2992 07.15.2007-03:00:00 11.3243 07.15.2007-04:00:00 11.3343 07.15.2007-05:00:00 11.3343 07.15.2007-06:00:00 11.3343 07.15.2007-07:00:00 11.3393 07.15.2007-08:00:00 11.3494 07.15.2007-09:00:00 11.3393 07.15.2007-10:00:00 11.2941 07.15.2007-11:00:00 11.2791 07.15.2007-12:00:00 11.2841 07.15.2007-13:00:00 11.2791 07.15.2007-14:00:00 11.2841 07.15.2007-15:00:00 11.2841 07.15.2007-16:00:00 11.2841 07.15.2007-17:00:00 11.2891 07.15.2007-18:00:00 11.2740 07.15.2007-19:00:00 11.2640 07.15.2007-20:00:00 11.2740 07.15.2007-21:00:00 11.2690 07.15.2007-22:00:00 11.2690 07.15.2007-23:00:00 11.2690 07.16.2007-00:00:00 11.2690 07.16.2007-01:00:00 11.2690 07.16.2007-02:00:00 11.2690 07.16.2007-03:00:00 11.2690 07.16.2007-04:00:00 11.2690 07.16.2007-05:00:00 11.2690 07.16.2007-06:00:00 11.2590 07.16.2007-07:00:00 11.2339 07.16.2007-08:00:00 11.2288 07.16.2007-09:00:00 11.2088 07.16.2007-10:00:00 11.1686 07.16.2007-11:00:00 11.1636 07.16.2007-12:00:00 11.1485 07.16.2007-13:00:00 11.1184 07.16.2007-14:00:00 11.1133 07.16.2007-15:00:00 11.0882 07.16.2007-16:00:00 11.0832 07.16.2007-17:00:00 11.0732 07.16.2007-18:00:00 11.0481 07.16.2007-19:00:00 11.0330 07.16.2007-20:00:00 11.0230 07.16.2007-21:00:00 11.0179 07.16.2007-22:00:00 11.0179 07.16.2007-23:00:00 11.0129 07.17.2007-00:00:00 11.0079 07.17.2007-01:00:00 11.0029 07.17.2007-02:00:00 11.0230 07.17.2007-03:00:00 11.0581 07.17.2007-04:00:00 11.3042 07.17.2007-05:00:00 11.4197 07.17.2007-06:00:00 11.5904 07.17.2007-07:00:00 11.8465 07.17.2007-08:00:00 11.9219 07.17.2007-09:00:00 11.9520 07.17.2007-10:00:00 11.9570 07.17.2007-11:00:00 11.9419 07.17.2007-12:00:00 11.9419 07.17.2007-13:00:00 11.9319 07.17.2007-14:00:00 11.9269 07.17.2007-15:00:00 11.9168 07.17.2007-16:00:00 11.9168 07.17.2007-17:00:00 11.9068 07.17.2007-18:00:00 11.8968 07.17.2007-19:00:00 11.9018 07.17.2007-20:00:00 11.9018 07.17.2007-21:00:00 11.9018 07.17.2007-22:00:00 11.9068 07.17.2007-23:00:00 11.9319 07.18.2007-00:00:00 11.9369 07.18.2007-01:00:00 11.9520 07.18.2007-02:00:00 11.9671 07.18.2007-03:00:00 11.9671 07.18.2007-04:00:00 11.9771 07.18.2007-05:00:00 11.9922 07.18.2007-06:00:00 12.0123 07.18.2007-07:00:00 12.0273 07.18.2007-08:00:00 12.0273 07.18.2007-09:00:00 12.0273 07.18.2007-10:00:00 12.0173 07.18.2007-11:00:00 12.0022 07.18.2007-12:00:00 11.9671 07.18.2007-13:00:00 11.9520 07.18.2007-14:00:00 11.9369 07.18.2007-15:00:00 11.9269 07.18.2007-16:00:00 11.9219 07.18.2007-17:00:00 11.9018 07.18.2007-18:00:00 11.8867 07.18.2007-19:00:00 11.8867 07.18.2007-20:00:00 11.9018 07.18.2007-21:00:00 11.8968 07.18.2007-22:00:00 11.9168 07.18.2007-23:00:00 11.9470 07.19.2007-00:00:00 11.9570 07.19.2007-01:00:00 11.9620 07.19.2007-02:00:00 11.9620 07.19.2007-03:00:00 11.9721 07.19.2007-04:00:00 11.9721 07.19.2007-05:00:00 11.9771 07.19.2007-06:00:00 11.9721 07.19.2007-07:00:00 11.9721 07.19.2007-08:00:00 11.9671 07.19.2007-09:00:00 11.9570 07.19.2007-10:00:00 11.9620 07.19.2007-11:00:00 11.9470 07.19.2007-12:00:00 11.9269 07.19.2007-13:00:00 11.9018 07.19.2007-14:00:00 11.8767 07.19.2007-15:00:00 11.8716 07.19.2007-16:00:00 11.8566 07.19.2007-17:00:00 11.8365 07.19.2007-18:00:00 11.8365 07.19.2007-19:00:00 11.8516 07.19.2007-20:00:00 11.8516 07.19.2007-21:00:00 11.8465 07.19.2007-22:00:00 11.8465 07.19.2007-23:00:00 11.8465 07.20.2007-00:00:00 11.8465 07.20.2007-01:00:00 11.8465 07.20.2007-02:00:00 11.8415 07.20.2007-03:00:00 11.8264 07.20.2007-04:00:00 11.8214 07.20.2007-05:00:00 11.8214 07.20.2007-06:00:00 11.8164 07.20.2007-07:00:00 11.8114 07.20.2007-08:00:00 11.8064 07.20.2007-09:00:00 11.7913 07.20.2007-10:00:00 11.7812 07.20.2007-11:00:00 11.7561 07.20.2007-12:00:00 11.7411 07.20.2007-13:00:00 11.7260 07.20.2007-14:00:00 11.6909 07.20.2007-15:00:00 11.6808 07.20.2007-16:00:00 11.6607 07.20.2007-17:00:00 11.6607 07.20.2007-18:00:00 11.6507 07.20.2007-19:00:00 11.6507 07.20.2007-20:00:00 11.6306 07.20.2007-21:00:00 11.6306 07.20.2007-22:00:00 11.6406 07.20.2007-23:00:00 11.6557 07.21.2007-00:00:00 11.7109 07.21.2007-01:00:00 11.8365 07.21.2007-02:00:00 11.9168 07.21.2007-03:00:00 11.9269 07.21.2007-04:00:00 11.9470 07.21.2007-05:00:00 11.9570 07.21.2007-06:00:00 12.0173 07.21.2007-07:00:00 12.0574 07.21.2007-08:00:00 12.0876 07.21.2007-09:00:00 12.0876 07.21.2007-10:00:00 12.1026 07.21.2007-11:00:00 12.1127 07.21.2007-12:00:00 12.1026 07.21.2007-13:00:00 12.0926 07.21.2007-14:00:00 12.0826 07.21.2007-15:00:00 12.0675 07.21.2007-16:00:00 12.0474 07.21.2007-17:00:00 12.0223 07.21.2007-18:00:00 12.0072 07.21.2007-19:00:00 12.0223 07.21.2007-20:00:00 12.0223 07.21.2007-21:00:00 12.0424 07.21.2007-22:00:00 12.0323 07.21.2007-23:00:00 12.0374 07.22.2007-00:00:00 12.0424 07.22.2007-01:00:00 12.0474 07.22.2007-02:00:00 12.0474 07.22.2007-03:00:00 12.0424 07.22.2007-04:00:00 12.0273 07.22.2007-05:00:00 12.0323 07.22.2007-06:00:00 12.0022 07.22.2007-07:00:00 11.9972 07.22.2007-08:00:00 11.9871 07.22.2007-09:00:00 11.9721 07.22.2007-10:00:00 11.9470 07.22.2007-11:00:00 11.9470 07.22.2007-12:00:00 11.9269 07.22.2007-13:00:00 11.9118 07.22.2007-14:00:00 11.8817 07.22.2007-15:00:00 11.8566 07.22.2007-16:00:00 11.8516 07.22.2007-17:00:00 11.8415 07.22.2007-18:00:00 11.8415 07.22.2007-19:00:00 11.8465 07.22.2007-20:00:00 11.8465 07.22.2007-21:00:00 11.8415 07.22.2007-22:00:00 11.8415 07.22.2007-23:00:00 11.8415 07.23.2007-00:00:00 11.8516 07.23.2007-01:00:00 11.8415 07.23.2007-02:00:00 11.8516 07.23.2007-03:00:00 11.8566 07.23.2007-04:00:00 11.8415 07.23.2007-05:00:00 11.8315 07.23.2007-06:00:00 11.8214 07.23.2007-07:00:00 11.8013 07.23.2007-08:00:00 11.7963 07.23.2007-09:00:00 11.7662 07.23.2007-10:00:00 11.7612 07.23.2007-11:00:00 11.7511 07.23.2007-12:00:00 11.7612 07.23.2007-13:00:00 11.7561 07.23.2007-14:00:00 11.7612 07.23.2007-15:00:00 11.7662 07.23.2007-16:00:00 11.7561 07.23.2007-17:00:00 11.7511 07.23.2007-18:00:00 11.7511 07.23.2007-19:00:00 11.7511 07.23.2007-20:00:00 11.7511 07.23.2007-21:00:00 11.7511 07.23.2007-22:00:00 11.7511 07.23.2007-23:00:00 11.7511 07.24.2007-00:00:00 11.7511 07.24.2007-01:00:00 11.7511 07.24.2007-02:00:00 11.7612 07.24.2007-03:00:00 11.7612 07.24.2007-04:00:00 11.7662 07.24.2007-05:00:00 11.7662 07.24.2007-06:00:00 11.7712 07.24.2007-07:00:00 11.7762 07.24.2007-08:00:00 11.7662 07.24.2007-09:00:00 11.7361 07.24.2007-10:00:00 11.7210 07.24.2007-11:00:00 11.7210 07.24.2007-12:00:00 11.7009 07.24.2007-13:00:00 11.6758 07.24.2007-14:00:00 11.6657 07.24.2007-15:00:00 11.6607 07.24.2007-16:00:00 11.6507 07.24.2007-17:00:00 11.6406 07.24.2007-18:00:00 11.6256 07.24.2007-19:00:00 11.6105 07.24.2007-20:00:00 11.5954 07.24.2007-21:00:00 11.5954 07.24.2007-22:00:00 11.5904 07.24.2007-23:00:00 11.5904 07.25.2007-00:00:00 11.5804 07.25.2007-01:00:00 11.5804 07.25.2007-02:00:00 11.5754 07.25.2007-03:00:00 11.5754 07.25.2007-04:00:00 11.5603 07.25.2007-05:00:00 11.5402 07.25.2007-06:00:00 11.5302 07.25.2007-07:00:00 11.5151 07.25.2007-08:00:00 11.4900 07.25.2007-09:00:00 11.4548 07.25.2007-10:00:00 11.4297 07.25.2007-11:00:00 11.3845 07.25.2007-12:00:00 11.3644 07.25.2007-13:00:00 11.3494 07.25.2007-14:00:00 11.3293 07.25.2007-15:00:00 11.3243 07.25.2007-16:00:00 11.3042 07.25.2007-17:00:00 11.2992 07.25.2007-18:00:00 11.2941 07.25.2007-19:00:00 11.2891 07.25.2007-20:00:00 11.2740 07.25.2007-21:00:00 11.2740 07.25.2007-22:00:00 11.2740 07.25.2007-23:00:00 11.2690 07.26.2007-00:00:00 11.2590 07.26.2007-01:00:00 11.2540 07.26.2007-02:00:00 11.2540 07.26.2007-03:00:00 11.2489 07.26.2007-04:00:00 11.2439 07.26.2007-05:00:00 11.2439 07.26.2007-06:00:00 11.2238 07.26.2007-07:00:00 11.2138 07.26.2007-08:00:00 11.1836 07.26.2007-09:00:00 11.1736 07.26.2007-10:00:00 11.1385 07.26.2007-11:00:00 11.1284 07.26.2007-12:00:00 11.0882 07.26.2007-13:00:00 11.0782 07.26.2007-14:00:00 11.0681 07.26.2007-15:00:00 11.0581 07.26.2007-16:00:00 11.0380 07.26.2007-17:00:00 11.0230 07.26.2007-18:00:00 11.0079 07.26.2007-19:00:00 10.9778 07.26.2007-20:00:00 10.9677 07.26.2007-21:00:00 10.9677 07.26.2007-22:00:00 10.9627 07.26.2007-23:00:00 10.9627 07.27.2007-00:00:00 10.9526 07.27.2007-01:00:00 10.9526 07.27.2007-02:00:00 10.9476 07.27.2007-03:00:00 10.9476 07.27.2007-04:00:00 10.9426 07.27.2007-05:00:00 10.9326 07.27.2007-06:00:00 10.9125 07.27.2007-07:00:00 10.9074 07.27.2007-08:00:00 10.9074 07.27.2007-09:00:00 10.8974 07.27.2007-10:00:00 10.8874 07.27.2007-11:00:00 10.8673 07.27.2007-12:00:00 10.8572 07.27.2007-13:00:00 10.8221 07.27.2007-14:00:00 10.7869 07.27.2007-15:00:00 10.7568 07.27.2007-16:00:00 10.7417 07.27.2007-17:00:00 10.7216 07.27.2007-18:00:00 10.7016 07.27.2007-19:00:00 10.6915 07.27.2007-20:00:00 10.6915 07.27.2007-21:00:00 10.6915 07.27.2007-22:00:00 10.6915 07.27.2007-23:00:00 10.6865 07.28.2007-00:00:00 10.6815 07.28.2007-01:00:00 10.6764 07.28.2007-02:00:00 10.6764 07.28.2007-03:00:00 10.6764 07.28.2007-04:00:00 10.6714 07.28.2007-05:00:00 10.6664 07.28.2007-06:00:00 10.6564 07.28.2007-07:00:00 10.6413 07.28.2007-08:00:00 10.6212 07.28.2007-09:00:00 10.5961 07.28.2007-10:00:00 10.5660 07.28.2007-11:00:00 10.5509 07.28.2007-12:00:00 10.5409 07.28.2007-13:00:00 10.5107 07.28.2007-14:00:00 10.4957 07.28.2007-15:00:00 10.4756 07.28.2007-16:00:00 10.4705 07.28.2007-17:00:00 10.4555 07.28.2007-18:00:00 10.4505 07.28.2007-19:00:00 10.4404 07.28.2007-20:00:00 10.4354 07.28.2007-21:00:00 10.4354 07.28.2007-22:00:00 10.4354 07.28.2007-23:00:00 10.4354 07.29.2007-00:00:00 10.4354 07.29.2007-01:00:00 10.4354 07.29.2007-02:00:00 10.4254 07.29.2007-03:00:00 10.4254 07.29.2007-04:00:00 10.4254 07.29.2007-05:00:00 10.4254 07.29.2007-06:00:00 10.4254 07.29.2007-07:00:00 10.4254 07.29.2007-08:00:00 10.4203 07.29.2007-09:00:00 10.4103 07.29.2007-10:00:00 10.4053 07.29.2007-11:00:00 10.4002 07.29.2007-12:00:00 10.4103 07.29.2007-13:00:00 10.4053 07.29.2007-14:00:00 10.4053 07.29.2007-15:00:00 10.4002 07.29.2007-16:00:00 10.4002 07.29.2007-17:00:00 10.4002 07.29.2007-18:00:00 10.4002 07.29.2007-19:00:00 10.3902 07.29.2007-20:00:00 10.3902 07.29.2007-21:00:00 10.3902 07.29.2007-22:00:00 10.3902 07.29.2007-23:00:00 10.3952 07.30.2007-00:00:00 10.3852 07.30.2007-01:00:00 10.3852 07.30.2007-02:00:00 10.3802 07.30.2007-03:00:00 10.3701 07.30.2007-04:00:00 10.3651 07.30.2007-05:00:00 10.3601 07.30.2007-06:00:00 10.3601 07.30.2007-07:00:00 10.3550 07.30.2007-08:00:00 10.3450 07.30.2007-09:00:00 10.3299 07.30.2007-10:00:00 10.3098 07.30.2007-11:00:00 10.2948 07.30.2007-12:00:00 10.2747 07.30.2007-13:00:00 10.2647 07.30.2007-14:00:00 10.2395 07.30.2007-15:00:00 10.2195 07.30.2007-16:00:00 10.2094 07.30.2007-17:00:00 10.1843 07.30.2007-18:00:00 10.1743 07.30.2007-19:00:00 10.1542 07.30.2007-20:00:00 10.1441 07.30.2007-21:00:00 10.1441 07.30.2007-22:00:00 10.1391 07.30.2007-23:00:00 10.1341 07.31.2007-00:00:00 10.1291 07.31.2007-01:00:00 10.1291 07.31.2007-02:00:00 10.1140 07.31.2007-03:00:00 10.1090 07.31.2007-04:00:00 10.1090 07.31.2007-05:00:00 10.0989 07.31.2007-06:00:00 10.0889 07.31.2007-07:00:00 10.0839 07.31.2007-08:00:00 10.0638 07.31.2007-09:00:00 10.0487 07.31.2007-10:00:00 10.0035 07.31.2007-11:00:00 9.9884 07.31.2007-12:00:00 9.9633 07.31.2007-13:00:00 9.9533 07.31.2007-14:00:00 9.9232 07.31.2007-15:00:00 9.9081 07.31.2007-16:00:00 9.8930 07.31.2007-17:00:00 9.8830 07.31.2007-18:00:00 9.8529 07.31.2007-19:00:00 9.8478 07.31.2007-20:00:00 9.8378 07.31.2007-21:00:00 9.8278 07.31.2007-22:00:00 9.8177 07.31.2007-23:00:00 9.8127 08.01.2007-00:00:00 9.8077 08.01.2007-01:00:00 9.8077 08.01.2007-02:00:00 9.7976 08.01.2007-03:00:00 9.7926 08.01.2007-04:00:00 9.7876 08.01.2007-05:00:00 9.7826 08.01.2007-06:00:00 9.7524 08.01.2007-07:00:00 9.7223 08.01.2007-08:00:00 9.7072 08.01.2007-09:00:00 9.6771 08.01.2007-10:00:00 9.6620 08.01.2007-11:00:00 9.6570 08.01.2007-12:00:00 9.6570 08.01.2007-13:00:00 9.6520 08.01.2007-14:00:00 9.6520 08.01.2007-15:00:00 9.6269 08.01.2007-16:00:00 9.6219 08.01.2007-17:00:00 9.6068 08.01.2007-18:00:00 9.6018 08.01.2007-19:00:00 9.5666 08.01.2007-20:00:00 9.5666 08.01.2007-21:00:00 9.5666 08.01.2007-22:00:00 9.5566 08.01.2007-23:00:00 9.5515 08.02.2007-00:00:00 9.5465 08.02.2007-01:00:00 9.5365 08.02.2007-02:00:00 9.5315 08.02.2007-03:00:00 9.5315 08.02.2007-04:00:00 9.5214 08.02.2007-05:00:00 9.5064 08.02.2007-06:00:00 9.4913 08.02.2007-07:00:00 9.4863 08.02.2007-08:00:00 9.4712 08.02.2007-09:00:00 9.4612 08.02.2007-10:00:00 9.4461 08.02.2007-11:00:00 9.4210 08.02.2007-12:00:00 9.3909 08.02.2007-13:00:00 9.3758 08.02.2007-14:00:00 9.3657 08.02.2007-15:00:00 9.3607 08.02.2007-16:00:00 9.3507 08.02.2007-17:00:00 9.3406 08.02.2007-18:00:00 9.3306 08.02.2007-19:00:00 9.3205 08.02.2007-20:00:00 9.3205 08.02.2007-21:00:00 9.3205 08.02.2007-22:00:00 9.3205 08.02.2007-23:00:00 9.3155 08.03.2007-00:00:00 9.3155 08.03.2007-01:00:00 9.3155 08.03.2007-02:00:00 9.3155 08.03.2007-03:00:00 9.3105 08.03.2007-04:00:00 9.3105 08.03.2007-05:00:00 9.3105 08.03.2007-06:00:00 9.3105 08.03.2007-07:00:00 9.3055 08.03.2007-08:00:00 9.3055 08.03.2007-09:00:00 9.3005 08.03.2007-10:00:00 9.3005 08.03.2007-11:00:00 9.3055 08.03.2007-12:00:00 9.3055 08.03.2007-13:00:00 9.2904 08.03.2007-14:00:00 9.2804 08.03.2007-15:00:00 9.2753 08.03.2007-16:00:00 9.2603 08.03.2007-17:00:00 9.2502 08.03.2007-18:00:00 9.2402 08.03.2007-19:00:00 9.2402 08.03.2007-20:00:00 9.2402 08.03.2007-21:00:00 9.2251 08.03.2007-22:00:00 9.2251 08.03.2007-23:00:00 9.2251 08.04.2007-00:00:00 9.2302 08.04.2007-01:00:00 9.2302 08.04.2007-02:00:00 9.2302 08.04.2007-03:00:00 9.2302 08.04.2007-04:00:00 9.2302 08.04.2007-05:00:00 9.2302 08.04.2007-06:00:00 9.2251 08.04.2007-07:00:00 9.2201 08.04.2007-08:00:00 9.2000 08.04.2007-09:00:00 9.1649 08.04.2007-10:00:00 9.1548 08.04.2007-11:00:00 9.1498 08.04.2007-12:00:00 9.1498 08.04.2007-13:00:00 9.1398 08.04.2007-14:00:00 9.1297 08.04.2007-15:00:00 9.1247 08.04.2007-16:00:00 9.1096 08.04.2007-17:00:00 9.1096 08.04.2007-18:00:00 9.0946 08.04.2007-19:00:00 9.0845 08.04.2007-20:00:00 9.0845 08.04.2007-21:00:00 9.0845 08.04.2007-22:00:00 9.0845 08.04.2007-23:00:00 9.0745 08.05.2007-00:00:00 9.0745 08.05.2007-01:00:00 9.0745 08.05.2007-02:00:00 9.0745 08.05.2007-03:00:00 9.0695 08.05.2007-04:00:00 9.0695 08.05.2007-05:00:00 9.0695 08.05.2007-06:00:00 9.0644 08.05.2007-07:00:00 9.0594 08.05.2007-08:00:00 9.0343 08.05.2007-09:00:00 9.0343 08.05.2007-10:00:00 9.0243 08.05.2007-11:00:00 9.0042 08.05.2007-12:00:00 8.9941 08.05.2007-13:00:00 8.9791 08.05.2007-14:00:00 8.9489 08.05.2007-15:00:00 8.9339 08.05.2007-16:00:00 8.9238 08.05.2007-17:00:00 8.9037 08.05.2007-18:00:00 8.8887 08.05.2007-19:00:00 8.8736 08.05.2007-20:00:00 8.8736 08.05.2007-21:00:00 8.8686 08.05.2007-22:00:00 8.8686 08.05.2007-23:00:00 8.8686 08.06.2007-00:00:00 8.8585 08.06.2007-01:00:00 8.8585 08.06.2007-02:00:00 8.8585 08.06.2007-03:00:00 8.8636 08.06.2007-04:00:00 8.8636 08.06.2007-05:00:00 8.8636 08.06.2007-06:00:00 8.8636 08.06.2007-07:00:00 8.8585 08.06.2007-08:00:00 8.8485 08.06.2007-09:00:00 8.8485 08.06.2007-10:00:00 8.8334 08.06.2007-11:00:00 8.8234 08.06.2007-12:00:00 8.8133 08.06.2007-13:00:00 8.8083 08.06.2007-14:00:00 8.7933 08.06.2007-15:00:00 8.7732 08.06.2007-16:00:00 8.7681 08.06.2007-17:00:00 8.7430 08.06.2007-18:00:00 8.7330 08.06.2007-19:00:00 8.7280 08.06.2007-20:00:00 8.7229 08.06.2007-21:00:00 8.7229 08.06.2007-22:00:00 8.7179 08.06.2007-23:00:00 8.7229 08.07.2007-00:00:00 8.7229 08.07.2007-01:00:00 8.7229 08.07.2007-02:00:00 8.7229 08.07.2007-03:00:00 8.7229 08.07.2007-04:00:00 8.7129 08.07.2007-05:00:00 8.7129 08.07.2007-06:00:00 8.7129 08.07.2007-07:00:00 8.7129 08.07.2007-08:00:00 8.7079 08.07.2007-09:00:00 8.7029 08.07.2007-10:00:00 8.7029 08.07.2007-11:00:00 8.6928 08.07.2007-12:00:00 8.6727 08.07.2007-13:00:00 8.6577 08.07.2007-14:00:00 8.6275 08.07.2007-15:00:00 8.6225 08.07.2007-16:00:00 8.6024 08.07.2007-17:00:00 8.5974 08.07.2007-18:00:00 8.5924 08.07.2007-19:00:00 8.5874 08.07.2007-20:00:00 8.5823 08.07.2007-21:00:00 8.5823 08.07.2007-22:00:00 8.5823 08.07.2007-23:00:00 8.5823 08.08.2007-00:00:00 8.5823 08.08.2007-01:00:00 8.5823 08.08.2007-02:00:00 8.5874 08.08.2007-03:00:00 8.5924 08.08.2007-04:00:00 8.5924 08.08.2007-05:00:00 8.5974 08.08.2007-06:00:00 8.6024 08.08.2007-07:00:00 8.6024 08.08.2007-08:00:00 8.6074 08.08.2007-09:00:00 8.6125 08.08.2007-10:00:00 8.6074 08.08.2007-11:00:00 8.6326 08.08.2007-12:00:00 8.6376 08.08.2007-13:00:00 8.6526 08.08.2007-14:00:00 8.6526 08.08.2007-15:00:00 8.6577 08.08.2007-16:00:00 8.6476 08.08.2007-17:00:00 8.6326 08.08.2007-18:00:00 8.6275 08.08.2007-19:00:00 8.6275 08.08.2007-20:00:00 8.6275 08.08.2007-21:00:00 8.6225 08.08.2007-22:00:00 8.6225 08.08.2007-23:00:00 8.6225 08.09.2007-00:00:00 8.6225 08.09.2007-01:00:00 8.6225 08.09.2007-02:00:00 8.6275 08.09.2007-03:00:00 8.6326 08.09.2007-04:00:00 8.6376 08.09.2007-05:00:00 8.6376 08.09.2007-06:00:00 8.6476 08.09.2007-07:00:00 8.6476 08.09.2007-08:00:00 8.6526 08.09.2007-09:00:00 8.6426 08.09.2007-10:00:00 8.6275 08.09.2007-11:00:00 8.6125 08.09.2007-12:00:00 8.5673 08.09.2007-13:00:00 8.5472 08.09.2007-14:00:00 8.5321 08.09.2007-15:00:00 8.5070 08.09.2007-16:00:00 8.4919 08.09.2007-17:00:00 8.4819 08.09.2007-18:00:00 8.4719 08.09.2007-19:00:00 8.4668 08.09.2007-20:00:00 8.4668 08.09.2007-21:00:00 8.4668 08.09.2007-22:00:00 8.4668 08.09.2007-23:00:00 8.4668 08.10.2007-00:00:00 8.4719 08.10.2007-01:00:00 8.4719 08.10.2007-02:00:00 8.4769 08.10.2007-03:00:00 8.4769 08.10.2007-04:00:00 8.4769 08.10.2007-05:00:00 8.4769 08.10.2007-06:00:00 8.4769 08.10.2007-07:00:00 8.4769 08.10.2007-08:00:00 8.4719 08.10.2007-09:00:00 8.4668 08.10.2007-10:00:00 8.4568 08.10.2007-11:00:00 8.4417 08.10.2007-12:00:00 8.4116 08.10.2007-13:00:00 8.3965 08.10.2007-14:00:00 8.3915 08.10.2007-15:00:00 8.3915 08.10.2007-16:00:00 8.3915 08.10.2007-17:00:00 8.3815 08.10.2007-18:00:00 8.3764 08.10.2007-19:00:00 8.3714 08.10.2007-20:00:00 8.3714 08.10.2007-21:00:00 8.3714 08.10.2007-22:00:00 8.3664 08.10.2007-23:00:00 8.3614 08.11.2007-00:00:00 8.3563 08.11.2007-01:00:00 8.3563 08.11.2007-02:00:00 8.3563 08.11.2007-03:00:00 8.3563 08.11.2007-04:00:00 8.3563 08.11.2007-05:00:00 8.3563 08.11.2007-06:00:00 8.3563 08.11.2007-07:00:00 8.3463 08.11.2007-08:00:00 8.3413 08.11.2007-09:00:00 8.3162 08.11.2007-10:00:00 8.3162 08.11.2007-11:00:00 8.3061 08.11.2007-12:00:00 8.2961 08.11.2007-13:00:00 8.2860 08.11.2007-14:00:00 8.2810 08.11.2007-15:00:00 8.2760 08.11.2007-16:00:00 8.2660 08.11.2007-17:00:00 8.2559 08.11.2007-18:00:00 8.2358 08.11.2007-19:00:00 8.2208 08.11.2007-20:00:00 8.2258 08.11.2007-21:00:00 8.2358 08.11.2007-22:00:00 8.2358 08.11.2007-23:00:00 8.2358 08.12.2007-00:00:00 8.2308 08.12.2007-01:00:00 8.2358 08.12.2007-02:00:00 8.2408 08.12.2007-03:00:00 8.2408 08.12.2007-04:00:00 8.2408 08.12.2007-05:00:00 8.2408 08.12.2007-06:00:00 8.2408 08.12.2007-07:00:00 8.2408 08.12.2007-08:00:00 8.2459 08.12.2007-09:00:00 8.2609 08.12.2007-10:00:00 8.2961 08.12.2007-11:00:00 8.3463 08.12.2007-12:00:00 8.3614 08.12.2007-13:00:00 8.3664 08.12.2007-14:00:00 8.3614 08.12.2007-15:00:00 8.3614 08.12.2007-16:00:00 8.3614 08.12.2007-17:00:00 8.3614 08.12.2007-18:00:00 8.3563 08.12.2007-19:00:00 8.3614 08.12.2007-20:00:00 8.3614 08.12.2007-21:00:00 8.3614 08.12.2007-22:00:00 8.3614 08.12.2007-23:00:00 8.3614 08.13.2007-00:00:00 8.3614 08.13.2007-01:00:00 8.3614 08.13.2007-02:00:00 8.3614 08.13.2007-03:00:00 8.3563 08.13.2007-04:00:00 8.3563 08.13.2007-05:00:00 8.3513 08.13.2007-06:00:00 8.3563 08.13.2007-07:00:00 8.3513 08.13.2007-08:00:00 8.3513 08.13.2007-09:00:00 8.3312 08.13.2007-10:00:00 8.3212 08.13.2007-11:00:00 8.3162 08.13.2007-12:00:00 8.2961 08.13.2007-13:00:00 8.2860 08.13.2007-14:00:00 8.2660 08.13.2007-15:00:00 8.2559 08.13.2007-16:00:00 8.2358 08.13.2007-17:00:00 8.2258 08.13.2007-18:00:00 8.2208 08.13.2007-19:00:00 8.2208 08.13.2007-20:00:00 8.2308 08.13.2007-21:00:00 8.2308 08.13.2007-22:00:00 8.2258 08.13.2007-23:00:00 8.2258 08.14.2007-00:00:00 8.2157 08.14.2007-01:00:00 8.2157 08.14.2007-02:00:00 8.2107 08.14.2007-03:00:00 8.2007 08.14.2007-04:00:00 8.2057 08.14.2007-05:00:00 8.2057 08.14.2007-06:00:00 8.2057 08.14.2007-07:00:00 8.1806 08.14.2007-08:00:00 8.1605 08.14.2007-09:00:00 8.1505 08.14.2007-10:00:00 8.1404 08.14.2007-11:00:00 8.1454 08.14.2007-12:00:00 8.1555 08.14.2007-13:00:00 8.1354 08.14.2007-14:00:00 8.1253 08.14.2007-15:00:00 8.1153 08.14.2007-16:00:00 8.1103 08.14.2007-17:00:00 8.1053 08.14.2007-18:00:00 8.1002 08.14.2007-19:00:00 8.0801 08.14.2007-20:00:00 8.0852 08.14.2007-21:00:00 8.0801 08.14.2007-22:00:00 8.0751 08.14.2007-23:00:00 8.0651 08.15.2007-00:00:00 8.0651 08.15.2007-01:00:00 8.0550 08.15.2007-02:00:00 8.0450 08.15.2007-03:00:00 8.0350 08.15.2007-04:00:00 8.0350 08.15.2007-05:00:00 8.0199 08.15.2007-06:00:00 8.0048 08.15.2007-07:00:00 7.9948 08.15.2007-08:00:00 7.9797 08.15.2007-09:00:00 7.9797 08.15.2007-10:00:00 7.9646 08.15.2007-11:00:00 7.9546 08.15.2007-12:00:00 7.9496 08.15.2007-13:00:00 7.9446 08.15.2007-14:00:00 7.9345 08.15.2007-15:00:00 7.9295 08.15.2007-16:00:00 7.9245 08.15.2007-17:00:00 7.9044 08.15.2007-18:00:00 7.8994 08.15.2007-19:00:00 7.8843 08.15.2007-20:00:00 7.8843 08.15.2007-21:00:00 7.8943 08.15.2007-22:00:00 7.8943 08.15.2007-23:00:00 7.8893 08.16.2007-00:00:00 7.8893 08.16.2007-01:00:00 7.8893 08.16.2007-02:00:00 7.8943 08.16.2007-03:00:00 7.8943 08.16.2007-04:00:00 7.8994 08.16.2007-05:00:00 7.8994 08.16.2007-06:00:00 7.8943 08.16.2007-07:00:00 7.8943 08.16.2007-08:00:00 7.8943 08.16.2007-09:00:00 7.8692 08.16.2007-10:00:00 7.8542 08.16.2007-11:00:00 7.8441 08.16.2007-12:00:00 7.8441 08.16.2007-13:00:00 7.8441 08.16.2007-14:00:00 7.8341 08.16.2007-15:00:00 7.8291 08.16.2007-16:00:00 7.8240 08.16.2007-17:00:00 7.8240 08.16.2007-18:00:00 7.8190 08.16.2007-19:00:00 7.8190 08.16.2007-20:00:00 7.8190 08.16.2007-21:00:00 7.8190 08.16.2007-22:00:00 7.8140 08.16.2007-23:00:00 7.8140 08.17.2007-00:00:00 7.8090 08.17.2007-01:00:00 7.8140 08.17.2007-02:00:00 7.8140 08.17.2007-03:00:00 7.8140 08.17.2007-04:00:00 7.8140 08.17.2007-05:00:00 7.8190 08.17.2007-06:00:00 7.8190 08.17.2007-07:00:00 7.8090 08.17.2007-08:00:00 7.7989 08.17.2007-09:00:00 7.7989 08.17.2007-10:00:00 7.7839 08.17.2007-11:00:00 7.7638 08.17.2007-12:00:00 7.7437 08.17.2007-13:00:00 7.7387 08.17.2007-14:00:00 7.7387 08.17.2007-15:00:00 7.7286 08.17.2007-16:00:00 7.7186 08.17.2007-17:00:00 7.7186 08.17.2007-18:00:00 7.7186 08.17.2007-19:00:00 7.7186 08.17.2007-20:00:00 7.7236 08.17.2007-21:00:00 7.7236 08.17.2007-22:00:00 7.7236 08.17.2007-23:00:00 7.7236 08.18.2007-00:00:00 7.7236 08.18.2007-01:00:00 7.7236 08.18.2007-02:00:00 7.7186 08.18.2007-03:00:00 7.7186 08.18.2007-04:00:00 7.7186 08.18.2007-05:00:00 7.7186 08.18.2007-06:00:00 7.7236 08.18.2007-07:00:00 7.7186 08.18.2007-08:00:00 7.7136 08.18.2007-09:00:00 7.7136 08.18.2007-10:00:00 7.7136 08.18.2007-11:00:00 7.7085 08.18.2007-12:00:00 7.7085 08.18.2007-13:00:00 7.6935 08.18.2007-14:00:00 7.6834 08.18.2007-15:00:00 7.6784 08.18.2007-16:00:00 7.6734 08.18.2007-17:00:00 7.6583 08.18.2007-18:00:00 7.6483 08.18.2007-19:00:00 7.6483 08.18.2007-20:00:00 7.6483 08.18.2007-21:00:00 7.6483 08.18.2007-22:00:00 7.6432 08.18.2007-23:00:00 7.6432 08.19.2007-00:00:00 7.6432 08.19.2007-01:00:00 7.6432 08.19.2007-02:00:00 7.6432 08.19.2007-03:00:00 7.7437 08.19.2007-04:00:00 7.9194 08.19.2007-05:00:00 8.0199 08.19.2007-06:00:00 8.0952 08.19.2007-07:00:00 8.1404 08.19.2007-08:00:00 8.1655 08.19.2007-09:00:00 8.1906 08.19.2007-10:00:00 8.2308 08.19.2007-11:00:00 8.2961 08.19.2007-12:00:00 8.3112 08.19.2007-13:00:00 8.3212 08.19.2007-14:00:00 8.3162 08.19.2007-15:00:00 8.3312 08.19.2007-16:00:00 8.3312 08.19.2007-17:00:00 8.3262 08.19.2007-18:00:00 8.3312 08.19.2007-19:00:00 8.3312 08.19.2007-20:00:00 8.3312 08.19.2007-21:00:00 8.3363 08.19.2007-22:00:00 8.3413 08.19.2007-23:00:00 8.3463 08.20.2007-00:00:00 8.3413 08.20.2007-01:00:00 8.3463 08.20.2007-02:00:00 8.3563 08.20.2007-03:00:00 8.3614 08.20.2007-04:00:00 8.3664 08.20.2007-05:00:00 8.3764 08.20.2007-06:00:00 8.3865 08.20.2007-07:00:00 8.3965 08.20.2007-08:00:00 8.4015 08.20.2007-09:00:00 8.4066 08.20.2007-10:00:00 8.4116 08.20.2007-11:00:00 8.4668 08.20.2007-12:00:00 8.9640 08.20.2007-13:00:00 9.7625 08.20.2007-14:00:00 10.2747 08.20.2007-15:00:00 10.9577 08.20.2007-16:00:00 11.1636 08.20.2007-17:00:00 11.3544 08.20.2007-18:00:00 11.4749 08.20.2007-19:00:00 11.5553 08.20.2007-20:00:00 11.6758 08.20.2007-21:00:00 11.7863 08.20.2007-22:00:00 11.8566 08.20.2007-23:00:00 11.9570 08.21.2007-00:00:00 12.1478 08.21.2007-01:00:00 12.3035 08.21.2007-02:00:00 12.4291 08.21.2007-03:00:00 12.5195 08.21.2007-04:00:00 12.5998 08.21.2007-05:00:00 12.7404 08.21.2007-06:00:00 12.8308 08.21.2007-07:00:00 13.0568 08.21.2007-08:00:00 13.2476 08.21.2007-09:00:00 13.3732 08.21.2007-10:00:00 13.4636 08.21.2007-11:00:00 13.5540 08.21.2007-12:00:00 13.6092 08.21.2007-13:00:00 13.6494 08.21.2007-14:00:00 13.6996 08.21.2007-15:00:00 13.7297 08.21.2007-16:00:00 13.8051 08.21.2007-17:00:00 13.8352 08.21.2007-18:00:00 13.8804 08.21.2007-19:00:00 13.9105 08.21.2007-20:00:00 13.9708 08.21.2007-21:00:00 13.9808 08.21.2007-22:00:00 14.0411 08.21.2007-23:00:00 14.0913 08.22.2007-00:00:00 14.1365 08.22.2007-01:00:00 14.1616 08.22.2007-02:00:00 14.1716 08.22.2007-03:00:00 14.2269 08.22.2007-04:00:00 14.2570 08.22.2007-05:00:00 14.2922 08.22.2007-06:00:00 14.3022 08.22.2007-07:00:00 14.3173 08.22.2007-08:00:00 14.3273 08.22.2007-09:00:00 14.3424 08.22.2007-10:00:00 14.3575 08.22.2007-11:00:00 14.3474 08.22.2007-12:00:00 14.3524 08.22.2007-13:00:00 14.3474 08.22.2007-14:00:00 14.3474 08.22.2007-15:00:00 14.3575 08.22.2007-16:00:00 14.3625 08.22.2007-17:00:00 14.3575 08.22.2007-18:00:00 14.3625 08.22.2007-19:00:00 14.3826 08.22.2007-20:00:00 14.3876 08.22.2007-21:00:00 14.4077 08.22.2007-22:00:00 14.4077 08.22.2007-23:00:00 14.4127 08.23.2007-00:00:00 14.4127 08.23.2007-01:00:00 14.4127 08.23.2007-02:00:00 14.4177 08.23.2007-03:00:00 14.4177 08.23.2007-04:00:00 14.4227 08.23.2007-05:00:00 14.4428 08.23.2007-06:00:00 14.4529 08.23.2007-07:00:00 14.4428 08.23.2007-08:00:00 14.4328 08.23.2007-09:00:00 14.4227 08.23.2007-10:00:00 14.4027 08.23.2007-11:00:00 14.3976 08.23.2007-12:00:00 14.4027 08.23.2007-13:00:00 14.3926 08.23.2007-14:00:00 14.3775 08.23.2007-15:00:00 14.3625 08.23.2007-16:00:00 14.3575 08.23.2007-17:00:00 14.3374 08.23.2007-18:00:00 14.3323 08.23.2007-19:00:00 14.3323 08.23.2007-20:00:00 14.3273 08.23.2007-21:00:00 14.3173 08.23.2007-22:00:00 14.3123 08.23.2007-23:00:00 14.3022 08.24.2007-00:00:00 14.2871 08.24.2007-01:00:00 14.2922 08.24.2007-02:00:00 14.2771 08.24.2007-03:00:00 14.2721 08.24.2007-04:00:00 14.2771 08.24.2007-05:00:00 14.2721 08.24.2007-06:00:00 14.2620 08.24.2007-07:00:00 14.2671 08.24.2007-08:00:00 14.2219 08.24.2007-09:00:00 14.2068 08.24.2007-10:00:00 14.1917 08.24.2007-11:00:00 14.1716 08.24.2007-12:00:00 14.1616 08.24.2007-13:00:00 14.1315 08.24.2007-14:00:00 14.1264 08.24.2007-15:00:00 14.1214 08.24.2007-16:00:00 14.0963 08.24.2007-17:00:00 14.0813 08.24.2007-18:00:00 14.0863 08.24.2007-19:00:00 14.0662 08.24.2007-20:00:00 14.0561 08.24.2007-21:00:00 14.0511 08.24.2007-22:00:00 14.0461 08.24.2007-23:00:00 14.0310 08.25.2007-00:00:00 14.0260 08.25.2007-01:00:00 14.0210 08.25.2007-02:00:00 14.0210 08.25.2007-03:00:00 14.0160 08.25.2007-04:00:00 14.0160 08.25.2007-05:00:00 14.0059 08.25.2007-06:00:00 13.9959 08.25.2007-07:00:00 13.9858 08.25.2007-08:00:00 13.9758 08.25.2007-09:00:00 13.9607 08.25.2007-10:00:00 13.9306 08.25.2007-11:00:00 13.9055 08.25.2007-12:00:00 13.8703 08.25.2007-13:00:00 13.8402 08.25.2007-14:00:00 13.8101 08.25.2007-15:00:00 13.8000 08.25.2007-16:00:00 13.7850 08.25.2007-17:00:00 13.7599 08.25.2007-18:00:00 13.7599 08.25.2007-19:00:00 13.7448 08.25.2007-20:00:00 13.7448 08.25.2007-21:00:00 13.7347 08.25.2007-22:00:00 13.7347 08.25.2007-23:00:00 13.7197 08.26.2007-00:00:00 13.7096 08.26.2007-01:00:00 13.7096 08.26.2007-02:00:00 13.6996 08.26.2007-03:00:00 13.7247 08.26.2007-04:00:00 13.7548 08.26.2007-05:00:00 13.7448 08.26.2007-06:00:00 13.7498 08.26.2007-07:00:00 13.7448 08.26.2007-08:00:00 13.7448 08.26.2007-09:00:00 13.7347 08.26.2007-10:00:00 13.7297 08.26.2007-11:00:00 13.7197 08.26.2007-12:00:00 13.7096 08.26.2007-13:00:00 13.6895 08.26.2007-14:00:00 13.6544 08.26.2007-15:00:00 13.6142 08.26.2007-16:00:00 13.5941 08.26.2007-17:00:00 13.5891 08.26.2007-18:00:00 13.5791 08.26.2007-19:00:00 13.5791 08.26.2007-20:00:00 13.5740 08.26.2007-21:00:00 13.5640 08.26.2007-22:00:00 13.5640 08.26.2007-23:00:00 13.5339 08.27.2007-00:00:00 13.5238 08.27.2007-01:00:00 13.5188 08.27.2007-02:00:00 13.5088 08.27.2007-03:00:00 13.4887 08.27.2007-04:00:00 13.4736 08.27.2007-05:00:00 13.4736 08.27.2007-06:00:00 13.4636 08.27.2007-07:00:00 13.4535 08.27.2007-08:00:00 13.4234 08.27.2007-09:00:00 13.4033 08.27.2007-10:00:00 13.3832 08.27.2007-11:00:00 13.3732 08.27.2007-12:00:00 13.3531 08.27.2007-13:00:00 13.3129 08.27.2007-14:00:00 13.2978 08.27.2007-15:00:00 13.2778 08.27.2007-16:00:00 13.2677 08.27.2007-17:00:00 13.2577 08.27.2007-18:00:00 13.2376 08.27.2007-19:00:00 13.2326 08.27.2007-20:00:00 13.2225 08.27.2007-21:00:00 13.2175 08.27.2007-22:00:00 13.2075 08.27.2007-23:00:00 13.2075 08.28.2007-00:00:00 13.2075 08.28.2007-01:00:00 13.1974 08.28.2007-02:00:00 13.1924 08.28.2007-03:00:00 13.1924 08.28.2007-04:00:00 13.1924 08.28.2007-05:00:00 13.1823 08.28.2007-06:00:00 13.1823 08.28.2007-07:00:00 13.1673 08.28.2007-08:00:00 13.1422 08.28.2007-09:00:00 13.1271 08.28.2007-10:00:00 13.1171 08.28.2007-11:00:00 13.0970 08.28.2007-12:00:00 13.0769 08.28.2007-13:00:00 13.0618 08.28.2007-14:00:00 13.0267 08.28.2007-15:00:00 13.0066 08.28.2007-16:00:00 12.9915 08.28.2007-17:00:00 12.9664 08.28.2007-18:00:00 12.9614 08.28.2007-19:00:00 12.9564 08.28.2007-20:00:00 12.9413 08.28.2007-21:00:00 12.9262 08.28.2007-22:00:00 12.9262 08.28.2007-23:00:00 12.9212 08.29.2007-00:00:00 12.9162 08.29.2007-01:00:00 12.9112 08.29.2007-02:00:00 12.9061 08.29.2007-03:00:00 12.8911 08.29.2007-04:00:00 12.8861 08.29.2007-05:00:00 12.8810 08.29.2007-06:00:00 12.8660 08.29.2007-07:00:00 12.8559 08.29.2007-08:00:00 12.8308 08.29.2007-09:00:00 12.8157 08.29.2007-10:00:00 12.8107 08.29.2007-11:00:00 12.7706 08.29.2007-12:00:00 12.7454 08.29.2007-13:00:00 12.7354 08.29.2007-14:00:00 12.7304 08.29.2007-15:00:00 12.7153 08.29.2007-16:00:00 12.7002 08.29.2007-17:00:00 12.6852 08.29.2007-18:00:00 12.6701 08.29.2007-19:00:00 12.6500 08.29.2007-20:00:00 12.6299 08.29.2007-21:00:00 12.6199 08.29.2007-22:00:00 12.6149 08.29.2007-23:00:00 12.6048 08.30.2007-00:00:00 12.5797 08.30.2007-01:00:00 12.5596 08.30.2007-02:00:00 12.5496 08.30.2007-03:00:00 12.5395 08.30.2007-04:00:00 12.5345 08.30.2007-05:00:00 12.5295 08.30.2007-06:00:00 12.5144 08.30.2007-07:00:00 12.4893 08.30.2007-08:00:00 12.4743 08.30.2007-09:00:00 12.4492 08.30.2007-10:00:00 12.4391 08.30.2007-11:00:00 12.4291 08.30.2007-12:00:00 12.3989 08.30.2007-13:00:00 12.3889 08.30.2007-14:00:00 12.3738 08.30.2007-15:00:00 12.3387 08.30.2007-16:00:00 12.3085 08.30.2007-17:00:00 12.2935 08.30.2007-18:00:00 12.2885 08.30.2007-19:00:00 12.2834 08.30.2007-20:00:00 12.2784 08.30.2007-21:00:00 12.2784 08.30.2007-22:00:00 12.2734 08.30.2007-23:00:00 12.2684 08.31.2007-00:00:00 12.2684 08.31.2007-01:00:00 12.2583 08.31.2007-02:00:00 12.2583 08.31.2007-03:00:00 12.2533 08.31.2007-04:00:00 12.2382 08.31.2007-05:00:00 12.2332 08.31.2007-06:00:00 12.2232 08.31.2007-07:00:00 12.2232 08.31.2007-08:00:00 12.2131 08.31.2007-09:00:00 12.2031 08.31.2007-10:00:00 12.1981 08.31.2007-11:00:00 12.1579 08.31.2007-12:00:00 12.1378 08.31.2007-13:00:00 12.1177 08.31.2007-14:00:00 12.0976 08.31.2007-15:00:00 12.0826 08.31.2007-16:00:00 12.0775 08.31.2007-17:00:00 12.0675 08.31.2007-18:00:00 12.0675 08.31.2007-19:00:00 12.0675 08.31.2007-20:00:00 12.0474 08.31.2007-21:00:00 12.0374 08.31.2007-22:00:00 12.0273 08.31.2007-23:00:00 12.0223 09.01.2007-00:00:00 12.0123 09.01.2007-01:00:00 12.0173 09.01.2007-02:00:00 12.0123 09.01.2007-03:00:00 12.0123 09.01.2007-04:00:00 12.0022 09.01.2007-05:00:00 12.0022 09.01.2007-06:00:00 11.9972 09.01.2007-07:00:00 11.9771 09.01.2007-08:00:00 11.9620 09.01.2007-09:00:00 11.9470 09.01.2007-10:00:00 11.9419 09.01.2007-11:00:00 11.9219 09.01.2007-12:00:00 11.9068 09.01.2007-13:00:00 11.8917 09.01.2007-14:00:00 11.8666 09.01.2007-15:00:00 11.8516 09.01.2007-16:00:00 11.8415 09.01.2007-17:00:00 11.8264 09.01.2007-18:00:00 11.8114 09.01.2007-19:00:00 11.8064 09.01.2007-20:00:00 11.8013 09.01.2007-21:00:00 11.7913 09.01.2007-22:00:00 11.7863 09.01.2007-23:00:00 11.7762 09.02.2007-00:00:00 11.7762 09.02.2007-01:00:00 11.7762 09.02.2007-02:00:00 11.7762 09.02.2007-03:00:00 11.7712 09.02.2007-04:00:00 11.7712 09.02.2007-05:00:00 11.7612 09.02.2007-06:00:00 11.7561 09.02.2007-07:00:00 11.7511 09.02.2007-08:00:00 11.7461 09.02.2007-09:00:00 11.7210 09.02.2007-10:00:00 11.6858 09.02.2007-11:00:00 11.6708 09.02.2007-12:00:00 11.6406 09.02.2007-13:00:00 11.6155 09.02.2007-14:00:00 11.5954 09.02.2007-15:00:00 11.5603 09.02.2007-16:00:00 11.5452 09.02.2007-17:00:00 11.5302 09.02.2007-18:00:00 11.5201 09.02.2007-19:00:00 11.5201 09.02.2007-20:00:00 11.5151 09.02.2007-21:00:00 11.5050 09.02.2007-22:00:00 11.5000 09.02.2007-23:00:00 11.4950 09.03.2007-00:00:00 11.4950 09.03.2007-01:00:00 11.4749 09.03.2007-02:00:00 11.4749 09.03.2007-03:00:00 11.4699 09.03.2007-04:00:00 11.4699 09.03.2007-05:00:00 11.4548 09.03.2007-06:00:00 11.4498 09.03.2007-07:00:00 11.4398 09.03.2007-08:00:00 11.4147 09.03.2007-09:00:00 11.3895 09.03.2007-10:00:00 11.3795 09.03.2007-11:00:00 11.3494 09.03.2007-12:00:00 11.3393 09.03.2007-13:00:00 11.3092 09.03.2007-14:00:00 11.2690 09.03.2007-15:00:00 11.2439 09.03.2007-16:00:00 11.2088 09.03.2007-17:00:00 11.1937 09.03.2007-18:00:00 11.1836 09.03.2007-19:00:00 11.1887 09.03.2007-20:00:00 11.1786 09.03.2007-21:00:00 11.1786 09.03.2007-22:00:00 11.1786 09.03.2007-23:00:00 11.1786 09.04.2007-00:00:00 11.1836 09.04.2007-01:00:00 11.1786 09.04.2007-02:00:00 11.1736 09.04.2007-03:00:00 11.1736 09.04.2007-04:00:00 11.1736 09.04.2007-05:00:00 11.1736 09.04.2007-06:00:00 11.1736 09.04.2007-07:00:00 11.1736 09.04.2007-08:00:00 11.1686 09.04.2007-09:00:00 11.1636 09.04.2007-10:00:00 11.1535 09.04.2007-11:00:00 11.1234 09.04.2007-12:00:00 11.1083 09.04.2007-13:00:00 11.1083 09.04.2007-14:00:00 11.0782 09.04.2007-15:00:00 11.0581 09.04.2007-16:00:00 11.0531 09.04.2007-17:00:00 11.0380 09.04.2007-18:00:00 11.0430 09.04.2007-19:00:00 11.0430 09.04.2007-20:00:00 11.0380 09.04.2007-21:00:00 11.0330 09.04.2007-22:00:00 11.0330 09.04.2007-23:00:00 11.0179 09.05.2007-00:00:00 11.0129 09.05.2007-01:00:00 11.0079 09.05.2007-02:00:00 11.0029 09.05.2007-03:00:00 11.0029 09.05.2007-04:00:00 11.0079 09.05.2007-05:00:00 11.0129 09.05.2007-06:00:00 11.0129 09.05.2007-07:00:00 11.0029 09.05.2007-08:00:00 10.9878 09.05.2007-09:00:00 10.9677 09.05.2007-10:00:00 10.9577 09.05.2007-11:00:00 10.9526 09.05.2007-12:00:00 10.9326 09.05.2007-13:00:00 10.9175 09.05.2007-14:00:00 10.9074 09.05.2007-15:00:00 10.8924 09.05.2007-16:00:00 10.8773 09.05.2007-17:00:00 10.8623 09.05.2007-18:00:00 10.8572 09.05.2007-19:00:00 10.8623 09.05.2007-20:00:00 10.8623 09.05.2007-21:00:00 10.8572 09.05.2007-22:00:00 10.8572 09.05.2007-23:00:00 10.8522 09.06.2007-00:00:00 10.8522 09.06.2007-01:00:00 10.8472 09.06.2007-02:00:00 10.8472 09.06.2007-03:00:00 10.8472 09.06.2007-04:00:00 10.8472 09.06.2007-05:00:00 10.8472 09.06.2007-06:00:00 10.8522 09.06.2007-07:00:00 10.8522 09.06.2007-08:00:00 10.8472 09.06.2007-09:00:00 10.8321 09.06.2007-10:00:00 10.8120 09.06.2007-11:00:00 10.7919 09.06.2007-12:00:00 10.7919 09.06.2007-13:00:00 10.7769 09.06.2007-14:00:00 10.7668 09.06.2007-15:00:00 10.7618 09.06.2007-16:00:00 10.7518 09.06.2007-17:00:00 10.7367 09.06.2007-18:00:00 10.7367 09.06.2007-19:00:00 10.7317 09.06.2007-20:00:00 10.7317 09.06.2007-21:00:00 10.7317 09.06.2007-22:00:00 10.7267 09.06.2007-23:00:00 10.7166 09.07.2007-00:00:00 10.7166 09.07.2007-01:00:00 10.7166 09.07.2007-02:00:00 10.7166 09.07.2007-03:00:00 10.7166 09.07.2007-04:00:00 10.7066 09.07.2007-05:00:00 10.6965 09.07.2007-06:00:00 10.6965 09.07.2007-07:00:00 10.6865 09.07.2007-08:00:00 10.6865 09.07.2007-09:00:00 10.6664 09.07.2007-10:00:00 10.6513 09.07.2007-11:00:00 10.6262 09.07.2007-12:00:00 10.5911 09.07.2007-13:00:00 10.5609 09.07.2007-14:00:00 10.5509 09.07.2007-15:00:00 10.5308 09.07.2007-16:00:00 10.5107 09.07.2007-17:00:00 10.4957 09.07.2007-18:00:00 10.4856 09.07.2007-19:00:00 10.4806 09.07.2007-20:00:00 10.4756 09.07.2007-21:00:00 10.4756 09.07.2007-22:00:00 10.4806 09.07.2007-23:00:00 10.4806 09.08.2007-00:00:00 10.4705 09.08.2007-01:00:00 10.4705 09.08.2007-02:00:00 10.4655 09.08.2007-03:00:00 10.4655 09.08.2007-04:00:00 10.4605 09.08.2007-05:00:00 10.4605 09.08.2007-06:00:00 10.4505 09.08.2007-07:00:00 10.4304 09.08.2007-08:00:00 10.4103 09.08.2007-09:00:00 10.3902 09.08.2007-10:00:00 10.3852 09.08.2007-11:00:00 10.3651 09.08.2007-12:00:00 10.3450 09.08.2007-13:00:00 10.3350 09.08.2007-14:00:00 10.3199 09.08.2007-15:00:00 10.3149 09.08.2007-16:00:00 10.3098 09.08.2007-17:00:00 10.2998 09.08.2007-18:00:00 10.2898 09.08.2007-19:00:00 10.2898 09.08.2007-20:00:00 10.2847 09.08.2007-21:00:00 10.2747 09.08.2007-22:00:00 10.2596 09.08.2007-23:00:00 10.2596 09.09.2007-00:00:00 10.2546 09.09.2007-01:00:00 10.2546 09.09.2007-02:00:00 10.2446 09.09.2007-03:00:00 10.2395 09.09.2007-04:00:00 10.2245 09.09.2007-05:00:00 10.2094 09.09.2007-06:00:00 10.2044 09.09.2007-07:00:00 10.1994 09.09.2007-08:00:00 10.1893 09.09.2007-09:00:00 10.1592 09.09.2007-10:00:00 10.1391 09.09.2007-11:00:00 10.1190 09.09.2007-12:00:00 10.1140 09.09.2007-13:00:00 10.0939 09.09.2007-14:00:00 10.0839 09.09.2007-15:00:00 10.0688 09.09.2007-16:00:00 10.0738 09.09.2007-17:00:00 10.0537 09.09.2007-18:00:00 10.0286 09.09.2007-19:00:00 10.0336 09.09.2007-20:00:00 10.0286 09.09.2007-21:00:00 10.0236 09.09.2007-22:00:00 10.0186 09.09.2007-23:00:00 10.0136 09.10.2007-00:00:00 10.0136 09.10.2007-01:00:00 10.0136 09.10.2007-02:00:00 9.9985 09.10.2007-03:00:00 9.9884 09.10.2007-04:00:00 9.9834 09.10.2007-05:00:00 9.9834 09.10.2007-06:00:00 9.9684 09.10.2007-07:00:00 9.9533 09.10.2007-08:00:00 9.9332 09.10.2007-09:00:00 9.9232 09.10.2007-10:00:00 9.9081 09.10.2007-11:00:00 9.8981 09.10.2007-12:00:00 9.8930 09.10.2007-13:00:00 9.8880 09.10.2007-14:00:00 9.8930 09.10.2007-15:00:00 9.8880 09.10.2007-16:00:00 9.8830 09.10.2007-17:00:00 9.8780 09.10.2007-18:00:00 9.8579 09.10.2007-19:00:00 9.8478 09.10.2007-20:00:00 9.8478 09.10.2007-21:00:00 9.8428 09.10.2007-22:00:00 9.8378 09.10.2007-23:00:00 9.8278 09.11.2007-00:00:00 9.8077 09.11.2007-01:00:00 9.8026 09.11.2007-02:00:00 9.7926 09.11.2007-03:00:00 9.7876 09.11.2007-04:00:00 9.7826 09.11.2007-05:00:00 9.7826 09.11.2007-06:00:00 9.7826 09.11.2007-07:00:00 9.7775 09.11.2007-08:00:00 9.7625 09.11.2007-09:00:00 9.7474 09.11.2007-10:00:00 9.7474 09.11.2007-11:00:00 9.7374 09.11.2007-12:00:00 9.7273 09.11.2007-13:00:00 9.7173 09.11.2007-14:00:00 9.7173 09.11.2007-15:00:00 9.7173 09.11.2007-16:00:00 9.7022 09.11.2007-17:00:00 9.6871 09.11.2007-18:00:00 9.6671 09.11.2007-19:00:00 9.6570 09.11.2007-20:00:00 9.6570 09.11.2007-21:00:00 9.6570 09.11.2007-22:00:00 9.6369 09.11.2007-23:00:00 9.6269 09.12.2007-00:00:00 9.6219 09.12.2007-01:00:00 9.6168 09.12.2007-02:00:00 9.6118 09.12.2007-03:00:00 9.6118 09.12.2007-04:00:00 9.6068 09.12.2007-05:00:00 9.6068 09.12.2007-06:00:00 9.5967 09.12.2007-07:00:00 9.5917 09.12.2007-08:00:00 9.5716 09.12.2007-09:00:00 9.5465 09.12.2007-10:00:00 9.5214 09.12.2007-11:00:00 9.5013 09.12.2007-12:00:00 9.4963 09.12.2007-13:00:00 9.4863 09.12.2007-14:00:00 9.4762 09.12.2007-15:00:00 9.4662 09.12.2007-16:00:00 9.4612 09.12.2007-17:00:00 9.4360 09.12.2007-18:00:00 9.4260 09.12.2007-19:00:00 9.4210 09.12.2007-20:00:00 9.4210 09.12.2007-21:00:00 9.4109 09.12.2007-22:00:00 9.4009 09.12.2007-23:00:00 9.3959 09.13.2007-00:00:00 9.3858 09.13.2007-01:00:00 9.3858 09.13.2007-02:00:00 9.3858 09.13.2007-03:00:00 9.3758 09.13.2007-04:00:00 9.3758 09.13.2007-05:00:00 9.3708 09.13.2007-06:00:00 9.3607 09.13.2007-07:00:00 9.3356 09.13.2007-08:00:00 9.3155 09.13.2007-09:00:00 9.3005 09.13.2007-10:00:00 9.2703 09.13.2007-11:00:00 9.2603 09.13.2007-12:00:00 9.2502 09.13.2007-13:00:00 9.2302 09.13.2007-14:00:00 9.2201 09.13.2007-15:00:00 9.2151 09.13.2007-16:00:00 9.2151 09.13.2007-17:00:00 9.2000 09.13.2007-18:00:00 9.1850 09.13.2007-19:00:00 9.1799 09.13.2007-20:00:00 9.1749 09.13.2007-21:00:00 9.1749 09.13.2007-22:00:00 9.1749 09.13.2007-23:00:00 9.1749 09.14.2007-00:00:00 9.1799 09.14.2007-01:00:00 9.1699 09.14.2007-02:00:00 9.1749 09.14.2007-03:00:00 9.1649 09.14.2007-04:00:00 9.1598 09.14.2007-05:00:00 9.1548 09.14.2007-06:00:00 9.1548 09.14.2007-07:00:00 9.1498 09.14.2007-08:00:00 9.1498 09.14.2007-09:00:00 9.1347 09.14.2007-10:00:00 9.1146 09.14.2007-11:00:00 9.1046 09.14.2007-12:00:00 9.0996 09.14.2007-13:00:00 9.0745 09.14.2007-14:00:00 9.0644 09.14.2007-15:00:00 9.0494 09.14.2007-16:00:00 9.0443 09.14.2007-17:00:00 9.0243 09.14.2007-18:00:00 9.0243 09.14.2007-19:00:00 9.0243 09.14.2007-20:00:00 9.0293 09.14.2007-21:00:00 9.0293 09.14.2007-22:00:00 9.0293 09.14.2007-23:00:00 9.0293 09.15.2007-00:00:00 9.0343 09.15.2007-01:00:00 9.0343 09.15.2007-02:00:00 9.0343 09.15.2007-03:00:00 9.0343 09.15.2007-04:00:00 9.0343 09.15.2007-05:00:00 9.0343 09.15.2007-06:00:00 9.0343 09.15.2007-07:00:00 9.0343 09.15.2007-08:00:00 9.0393 09.15.2007-09:00:00 9.0393 09.15.2007-10:00:00 9.0393 09.15.2007-11:00:00 9.0293 09.15.2007-12:00:00 9.0192 09.15.2007-13:00:00 9.0142 09.15.2007-14:00:00 9.0042 09.15.2007-15:00:00 8.9991 09.15.2007-16:00:00 8.9941 09.15.2007-17:00:00 8.9891 09.15.2007-18:00:00 8.9841 09.15.2007-19:00:00 8.9841 09.15.2007-20:00:00 8.9791 09.15.2007-21:00:00 8.9791 09.15.2007-22:00:00 8.9791 09.15.2007-23:00:00 8.9740 09.16.2007-00:00:00 8.9740 09.16.2007-01:00:00 8.9740 09.16.2007-02:00:00 8.9841 09.16.2007-03:00:00 8.9841 09.16.2007-04:00:00 8.9841 09.16.2007-05:00:00 8.9891 09.16.2007-06:00:00 8.9891 09.16.2007-07:00:00 8.9941 09.16.2007-08:00:00 8.9941 09.16.2007-09:00:00 8.9941 09.16.2007-10:00:00 8.9891 09.16.2007-11:00:00 8.9841 09.16.2007-12:00:00 8.9841 09.16.2007-13:00:00 8.9841 09.16.2007-14:00:00 8.9841 09.16.2007-15:00:00 9.0393 09.16.2007-16:00:00 9.1347 09.16.2007-17:00:00 9.2402 09.16.2007-18:00:00 9.2954 09.16.2007-19:00:00 9.3607 09.16.2007-20:00:00 9.4310 09.16.2007-21:00:00 9.6168 09.16.2007-22:00:00 9.8177 09.16.2007-23:00:00 10.0286 09.17.2007-00:00:00 10.1943 09.17.2007-01:00:00 10.3098 09.17.2007-02:00:00 10.3400 09.17.2007-03:00:00 10.3802 09.17.2007-04:00:00 10.4103 09.17.2007-05:00:00 10.4304 09.17.2007-06:00:00 10.5007 09.17.2007-07:00:00 10.5810 09.17.2007-08:00:00 10.6815 09.17.2007-09:00:00 10.7216 09.17.2007-10:00:00 10.7568 09.17.2007-11:00:00 10.7970 09.17.2007-12:00:00 10.8171 09.17.2007-13:00:00 10.8371 09.17.2007-14:00:00 10.8823 09.17.2007-15:00:00 10.9125 09.17.2007-16:00:00 10.9275 09.17.2007-17:00:00 10.9526 09.17.2007-18:00:00 10.9878 09.17.2007-19:00:00 11.0330 09.17.2007-20:00:00 11.0882 09.17.2007-21:00:00 11.1234 09.17.2007-22:00:00 11.1636 09.17.2007-23:00:00 11.1786 09.18.2007-00:00:00 11.2088 09.18.2007-01:00:00 11.2339 09.18.2007-02:00:00 11.2590 09.18.2007-03:00:00 11.2791 09.18.2007-04:00:00 11.3142 09.18.2007-05:00:00 11.3293 09.18.2007-06:00:00 11.3343 09.18.2007-07:00:00 11.3343 09.18.2007-08:00:00 11.3594 09.18.2007-09:00:00 11.3695 09.18.2007-10:00:00 11.3795 09.18.2007-11:00:00 11.3895 09.18.2007-12:00:00 11.3996 09.18.2007-13:00:00 11.3996 09.18.2007-14:00:00 11.3946 09.18.2007-15:00:00 11.3895 09.18.2007-16:00:00 11.3946 09.18.2007-17:00:00 11.4046 09.18.2007-18:00:00 11.3996 09.18.2007-19:00:00 11.3996 09.18.2007-20:00:00 11.4147 09.18.2007-21:00:00 11.4247 09.18.2007-22:00:00 11.4398 09.18.2007-23:00:00 11.4448 09.19.2007-00:00:00 11.4498 09.19.2007-01:00:00 11.4599 09.19.2007-02:00:00 11.4649 09.19.2007-03:00:00 11.4699 09.19.2007-04:00:00 11.4599 09.19.2007-05:00:00 11.4548 09.19.2007-06:00:00 11.4498 09.19.2007-07:00:00 11.4599 09.19.2007-08:00:00 11.4649 09.19.2007-09:00:00 11.4599 09.19.2007-10:00:00 11.4599 09.19.2007-11:00:00 11.4398 09.19.2007-12:00:00 11.4297 09.19.2007-13:00:00 11.4197 09.19.2007-14:00:00 11.4147 09.19.2007-15:00:00 11.3996 09.19.2007-16:00:00 11.3895 09.19.2007-17:00:00 11.3845 09.19.2007-18:00:00 11.3895 09.19.2007-19:00:00 11.3745 09.19.2007-20:00:00 11.3644 09.19.2007-21:00:00 11.3594 09.19.2007-22:00:00 11.3443 09.19.2007-23:00:00 11.3393 09.20.2007-00:00:00 11.3343 09.20.2007-01:00:00 11.3293 09.20.2007-02:00:00 11.3243 09.20.2007-03:00:00 11.3243 09.20.2007-04:00:00 11.3192 09.20.2007-05:00:00 11.3142 09.20.2007-06:00:00 11.3042 09.20.2007-07:00:00 11.2992 09.20.2007-08:00:00 11.2841 09.20.2007-09:00:00 11.2791 09.20.2007-10:00:00 11.2690 09.20.2007-11:00:00 11.2590 09.20.2007-12:00:00 11.2188 09.20.2007-13:00:00 11.1987 09.20.2007-14:00:00 11.1887 09.20.2007-15:00:00 11.1636 09.20.2007-16:00:00 11.1585 09.20.2007-17:00:00 11.1535 09.20.2007-18:00:00 11.1385 09.20.2007-19:00:00 11.1334 09.20.2007-20:00:00 11.1385 09.20.2007-21:00:00 11.1334 09.20.2007-22:00:00 11.1334 09.20.2007-23:00:00 11.1234 09.21.2007-00:00:00 11.1234 09.21.2007-01:00:00 11.1234 09.21.2007-02:00:00 11.1234 09.21.2007-03:00:00 11.1234 09.21.2007-04:00:00 11.1234 09.21.2007-05:00:00 11.1133 09.21.2007-06:00:00 11.1083 09.21.2007-07:00:00 11.1083 09.21.2007-08:00:00 11.0983 09.21.2007-09:00:00 11.0933 09.21.2007-10:00:00 11.0933 09.21.2007-11:00:00 11.0882 09.21.2007-12:00:00 11.0681 09.21.2007-13:00:00 11.0531 09.21.2007-14:00:00 11.0330 09.21.2007-15:00:00 11.0280 09.21.2007-16:00:00 11.0079 09.21.2007-17:00:00 10.9828 09.21.2007-18:00:00 10.9778 09.21.2007-19:00:00 10.9778 09.21.2007-20:00:00 10.9778 09.21.2007-21:00:00 10.9778 09.21.2007-22:00:00 10.9727 09.21.2007-23:00:00 10.9526 09.22.2007-00:00:00 11.0330 09.22.2007-01:00:00 11.2088 09.22.2007-02:00:00 11.5201 09.22.2007-03:00:00 11.7009 09.22.2007-04:00:00 11.9319 09.22.2007-05:00:00 12.1478 09.22.2007-06:00:00 12.3889 09.22.2007-07:00:00 12.6149 09.22.2007-08:00:00 12.7806 09.22.2007-09:00:00 12.8258 09.22.2007-10:00:00 12.9413 09.22.2007-11:00:00 12.9915 09.22.2007-12:00:00 13.0367 09.22.2007-13:00:00 13.0719 09.22.2007-14:00:00 13.1120 09.22.2007-15:00:00 13.1422 09.22.2007-16:00:00 13.2075 09.22.2007-17:00:00 13.2778 09.22.2007-18:00:00 13.3029 09.22.2007-19:00:00 13.3481 09.22.2007-20:00:00 13.3682 09.22.2007-21:00:00 13.3882 09.22.2007-22:00:00 13.4184 09.22.2007-23:00:00 13.4535 09.23.2007-00:00:00 13.4937 09.23.2007-01:00:00 13.5238 09.23.2007-02:00:00 13.5389 09.23.2007-03:00:00 13.5389 09.23.2007-04:00:00 13.5690 09.23.2007-05:00:00 13.5791 09.23.2007-06:00:00 13.5841 09.23.2007-07:00:00 13.5941 09.23.2007-08:00:00 13.6042 09.23.2007-09:00:00 13.6142 09.23.2007-10:00:00 13.6142 09.23.2007-11:00:00 13.6293 09.23.2007-12:00:00 13.6192 09.23.2007-13:00:00 13.6092 09.23.2007-14:00:00 13.6142 09.23.2007-15:00:00 13.6092 09.23.2007-16:00:00 13.6092 09.23.2007-17:00:00 13.6092 09.23.2007-18:00:00 13.6092 09.23.2007-19:00:00 13.6192 09.23.2007-20:00:00 13.6444 09.23.2007-21:00:00 13.6594 09.23.2007-22:00:00 13.6895 09.23.2007-23:00:00 13.6996 09.24.2007-00:00:00 13.6946 09.24.2007-01:00:00 13.6996 09.24.2007-02:00:00 13.7147 09.24.2007-03:00:00 13.7247 09.24.2007-04:00:00 13.7247 09.24.2007-05:00:00 13.7247 09.24.2007-06:00:00 13.7247 09.24.2007-07:00:00 13.7247 09.24.2007-08:00:00 13.7197 09.24.2007-09:00:00 13.7046 09.24.2007-10:00:00 13.6946 09.24.2007-11:00:00 13.6745 09.24.2007-12:00:00 13.6745 09.24.2007-13:00:00 13.6594 09.24.2007-14:00:00 13.6594 09.24.2007-15:00:00 13.6594 09.24.2007-16:00:00 13.6494 09.24.2007-17:00:00 13.6393 09.24.2007-18:00:00 13.6343 09.24.2007-19:00:00 13.6343 09.24.2007-20:00:00 13.6293 09.24.2007-21:00:00 13.6343 09.24.2007-22:00:00 13.6243 09.24.2007-23:00:00 13.6142 09.25.2007-00:00:00 13.6142 09.25.2007-01:00:00 13.6092 09.25.2007-02:00:00 13.6142 09.25.2007-03:00:00 13.6092 09.25.2007-04:00:00 13.6092 09.25.2007-05:00:00 13.6092 09.25.2007-06:00:00 13.6092 09.25.2007-07:00:00 13.6042 09.25.2007-08:00:00 13.5941 09.25.2007-09:00:00 13.5791 09.25.2007-10:00:00 13.5690 09.25.2007-11:00:00 13.5540 09.25.2007-12:00:00 13.5489 09.25.2007-13:00:00 13.5389 09.25.2007-14:00:00 13.5188 09.25.2007-15:00:00 13.5188 09.25.2007-16:00:00 13.5037 09.25.2007-17:00:00 13.4937 09.25.2007-18:00:00 13.4887 09.25.2007-19:00:00 13.4837 09.25.2007-20:00:00 13.4736 09.25.2007-21:00:00 13.4686 09.25.2007-22:00:00 13.4686 09.25.2007-23:00:00 13.4585 09.26.2007-00:00:00 13.4636 09.26.2007-01:00:00 13.4485 09.26.2007-02:00:00 13.4435 09.26.2007-03:00:00 13.4334 09.26.2007-04:00:00 13.4234 09.26.2007-05:00:00 13.4234 09.26.2007-06:00:00 13.4234 09.26.2007-07:00:00 13.4234 09.26.2007-08:00:00 13.4234 09.26.2007-09:00:00 13.4083 09.26.2007-10:00:00 13.3882 09.26.2007-11:00:00 13.3882 09.26.2007-12:00:00 13.3782 09.26.2007-13:00:00 13.3631 09.26.2007-14:00:00 13.3430 09.26.2007-15:00:00 13.3179 09.26.2007-16:00:00 13.2878 09.26.2007-17:00:00 13.2778 09.26.2007-18:00:00 13.2627 09.26.2007-19:00:00 13.2526 09.26.2007-20:00:00 13.2526 09.26.2007-21:00:00 13.2326 09.26.2007-22:00:00 13.2275 09.26.2007-23:00:00 13.2175 09.27.2007-00:00:00 13.2024 09.27.2007-01:00:00 13.1874 09.27.2007-02:00:00 13.1723 09.27.2007-03:00:00 13.1623 09.27.2007-04:00:00 13.1623 09.27.2007-05:00:00 13.1522 09.27.2007-06:00:00 13.1271 09.27.2007-07:00:00 13.1070 09.27.2007-08:00:00 13.0920 09.27.2007-09:00:00 13.0719 09.27.2007-10:00:00 13.0518 09.27.2007-11:00:00 13.0317 09.27.2007-12:00:00 13.0317 09.27.2007-13:00:00 13.0267 09.27.2007-14:00:00 13.0317 09.27.2007-15:00:00 13.0568 09.27.2007-16:00:00 13.1020 09.27.2007-17:00:00 13.1924 09.27.2007-18:00:00 13.3832 09.27.2007-19:00:00 13.5640 09.27.2007-20:00:00 13.8302 09.27.2007-21:00:00 14.1164 09.27.2007-22:00:00 14.5182 09.27.2007-23:00:00 14.8044 09.28.2007-00:00:00 14.9852 09.28.2007-01:00:00 15.1057 09.28.2007-02:00:00 15.1760 09.28.2007-03:00:00 15.2513 09.28.2007-04:00:00 15.3417 09.28.2007-05:00:00 15.4020 09.28.2007-06:00:00 15.4874 09.28.2007-07:00:00 15.5225 09.28.2007-08:00:00 15.5627 09.28.2007-09:00:00 15.5878 09.28.2007-10:00:00 15.6129 09.28.2007-11:00:00 15.6430 09.28.2007-12:00:00 15.6581 09.28.2007-13:00:00 15.6631 09.28.2007-14:00:00 15.6682 09.28.2007-15:00:00 15.6832 09.28.2007-16:00:00 15.6782 09.28.2007-17:00:00 15.6983 09.28.2007-18:00:00 15.7083 09.28.2007-19:00:00 15.7385 09.28.2007-20:00:00 15.8489 09.28.2007-21:00:00 15.9745 09.28.2007-22:00:00 16.0347 09.28.2007-23:00:00 16.1000 09.29.2007-00:00:00 16.1754 09.29.2007-01:00:00 16.2306 09.29.2007-02:00:00 16.2406 09.29.2007-03:00:00 16.2557 09.29.2007-04:00:00 16.2858 09.29.2007-05:00:00 16.3361 09.29.2007-06:00:00 16.3511 09.29.2007-07:00:00 16.3612 09.29.2007-08:00:00 16.3561 09.29.2007-09:00:00 16.3712 09.29.2007-10:00:00 16.3762 09.29.2007-11:00:00 16.3863 09.29.2007-12:00:00 16.3963 09.29.2007-13:00:00 16.4013 09.29.2007-14:00:00 16.4114 09.29.2007-15:00:00 16.4164 09.29.2007-16:00:00 16.4365 09.29.2007-17:00:00 16.4666 09.29.2007-18:00:00 16.5068 09.29.2007-19:00:00 16.5369 09.29.2007-20:00:00 16.5721 09.29.2007-21:00:00 16.6072 09.29.2007-22:00:00 16.6173 09.29.2007-23:00:00 16.6474 09.30.2007-00:00:00 16.6725 09.30.2007-01:00:00 16.6976 09.30.2007-02:00:00 16.7077 09.30.2007-03:00:00 16.7177 09.30.2007-04:00:00 16.7629 09.30.2007-05:00:00 16.8081 09.30.2007-06:00:00 16.8483 09.30.2007-07:00:00 16.8834 09.30.2007-08:00:00 16.9236 09.30.2007-09:00:00 16.9588 09.30.2007-10:00:00 17.0140 09.30.2007-11:00:00 17.0642 09.30.2007-12:00:00 17.1044 09.30.2007-13:00:00 17.1396 09.30.2007-14:00:00 17.1797 09.30.2007-15:00:00 17.2149 09.30.2007-16:00:00 17.2751 09.30.2007-17:00:00 17.3053 09.30.2007-18:00:00 17.3404 09.30.2007-19:00:00 17.3605 09.30.2007-20:00:00 17.3856 09.30.2007-21:00:00 17.4057 09.30.2007-22:00:00 17.4107 09.30.2007-23:00:00 17.4559 10.01.2007-00:00:00 17.4861 10.01.2007-01:00:00 17.5363 10.01.2007-02:00:00 17.5664 10.01.2007-03:00:00 17.5865 10.01.2007-04:00:00 17.5965 10.01.2007-05:00:00 17.6066 10.01.2007-06:00:00 17.6217 10.01.2007-07:00:00 17.6468 10.01.2007-08:00:00 17.6518 10.01.2007-09:00:00 17.6669 10.01.2007-10:00:00 17.6920 10.01.2007-11:00:00 17.6920 10.01.2007-12:00:00 17.7171 10.01.2007-13:00:00 17.7472 10.01.2007-14:00:00 17.7874 10.01.2007-15:00:00 17.7924 10.01.2007-16:00:00 17.7974 10.01.2007-17:00:00 17.8326 10.01.2007-18:00:00 17.8677 10.01.2007-19:00:00 17.8878 10.01.2007-20:00:00 17.9431 10.01.2007-21:00:00 17.9682 10.01.2007-22:00:00 17.9983 10.01.2007-23:00:00 18.0184 10.02.2007-00:00:00 18.0435 10.02.2007-01:00:00 18.1339 10.02.2007-02:00:00 18.2142 10.02.2007-03:00:00 18.2795 10.02.2007-04:00:00 18.4352 10.02.2007-05:00:00 18.5708 10.02.2007-06:00:00 18.7666 10.02.2007-07:00:00 18.9072 10.02.2007-08:00:00 19.0378 10.02.2007-09:00:00 19.2136 10.02.2007-10:00:00 19.4145 10.02.2007-11:00:00 19.6053 10.02.2007-12:00:00 19.8313 10.02.2007-13:00:00 19.9869 10.02.2007-14:00:00 20.1728 10.02.2007-15:00:00 20.2933 10.02.2007-16:00:00 20.3686 10.02.2007-17:00:00 20.4188 10.02.2007-18:00:00 20.4741 10.02.2007-19:00:00 20.5695 10.02.2007-20:00:00 20.6046 10.02.2007-21:00:00 20.6548 10.02.2007-22:00:00 20.7000 10.02.2007-23:00:00 20.7402 10.03.2007-00:00:00 20.7503 10.03.2007-01:00:00 20.7704 10.03.2007-02:00:00 20.7854 10.03.2007-03:00:00 20.8206 10.03.2007-04:00:00 20.8457 10.03.2007-05:00:00 20.9059 10.03.2007-06:00:00 20.9310 10.03.2007-07:00:00 20.9712 10.03.2007-08:00:00 20.9913 10.03.2007-09:00:00 20.9963 10.03.2007-10:00:00 21.0164 10.03.2007-11:00:00 21.0164 10.03.2007-12:00:00 21.0265 10.03.2007-13:00:00 21.0315 10.03.2007-14:00:00 21.0566 10.03.2007-15:00:00 21.2123 10.03.2007-16:00:00 21.2273 10.03.2007-17:00:00 21.2474 10.03.2007-18:00:00 21.2575 10.03.2007-19:00:00 21.2625 10.03.2007-20:00:00 21.2826 10.03.2007-21:00:00 21.2876 10.03.2007-22:00:00 21.3027 10.03.2007-23:00:00 21.3177 10.04.2007-00:00:00 21.3278 10.04.2007-01:00:00 21.3328 10.04.2007-02:00:00 21.3378 10.04.2007-03:00:00 21.3428 10.04.2007-04:00:00 21.3629 10.04.2007-05:00:00 21.3880 10.04.2007-06:00:00 21.3931 10.04.2007-07:00:00 21.3931 10.04.2007-08:00:00 21.4031 10.04.2007-09:00:00 21.4282 10.04.2007-10:00:00 21.4433 10.04.2007-11:00:00 21.4784 10.04.2007-12:00:00 21.5387 10.04.2007-13:00:00 21.5839 10.04.2007-14:00:00 21.5789 10.04.2007-15:00:00 21.5789 10.04.2007-16:00:00 21.5789 10.04.2007-17:00:00 21.5638 10.04.2007-18:00:00 21.5688 10.04.2007-19:00:00 21.5688 10.04.2007-20:00:00 21.5538 10.04.2007-21:00:00 21.5538 10.04.2007-22:00:00 21.5487 10.04.2007-23:00:00 21.5487 10.05.2007-00:00:00 21.5487 10.05.2007-01:00:00 21.5387 10.05.2007-02:00:00 21.5337 10.05.2007-03:00:00 21.5236 10.05.2007-04:00:00 21.5186 10.05.2007-05:00:00 21.5186 10.05.2007-06:00:00 21.5186 10.05.2007-07:00:00 21.5086 10.05.2007-08:00:00 21.5136 10.05.2007-09:00:00 21.4985 10.05.2007-10:00:00 21.4985 10.05.2007-11:00:00 21.4885 10.05.2007-12:00:00 21.4835 10.05.2007-13:00:00 21.4634 10.05.2007-14:00:00 21.4533 10.05.2007-15:00:00 21.4483 10.05.2007-16:00:00 21.4483 10.05.2007-17:00:00 21.4433 10.05.2007-18:00:00 21.4232 10.05.2007-19:00:00 21.4131 10.05.2007-20:00:00 21.4182 10.05.2007-21:00:00 21.4081 10.05.2007-22:00:00 21.3880 10.05.2007-23:00:00 21.3830 10.06.2007-00:00:00 21.3730 10.06.2007-01:00:00 21.3428 10.06.2007-02:00:00 21.3127 10.06.2007-03:00:00 21.3077 10.06.2007-04:00:00 21.3027 10.06.2007-05:00:00 21.3027 10.06.2007-06:00:00 21.2976 10.06.2007-07:00:00 21.2876 10.06.2007-08:00:00 21.2776 10.06.2007-09:00:00 21.2675 10.06.2007-10:00:00 21.2524 10.06.2007-11:00:00 21.2424 10.06.2007-12:00:00 21.2424 10.06.2007-13:00:00 21.2123 10.06.2007-14:00:00 21.1872 10.06.2007-15:00:00 21.1771 10.06.2007-16:00:00 21.1922 10.06.2007-17:00:00 21.1972 10.06.2007-18:00:00 21.2524 10.06.2007-19:00:00 21.2776 10.06.2007-20:00:00 21.4533 10.06.2007-21:00:00 21.5588 10.06.2007-22:00:00 21.6743 10.06.2007-23:00:00 21.8049 10.07.2007-00:00:00 21.8500 10.07.2007-01:00:00 21.8952 10.07.2007-02:00:00 21.9354 10.07.2007-03:00:00 21.9505 10.07.2007-04:00:00 21.9856 10.07.2007-05:00:00 22.0057 10.07.2007-06:00:00 22.0107 10.07.2007-07:00:00 22.0057 10.07.2007-08:00:00 22.0007 10.07.2007-09:00:00 22.0107 10.07.2007-10:00:00 22.0158 10.07.2007-11:00:00 22.0107 10.07.2007-12:00:00 22.0208 10.07.2007-13:00:00 22.0057 10.07.2007-14:00:00 21.9957 10.07.2007-15:00:00 22.0158 10.07.2007-16:00:00 22.2719 10.07.2007-17:00:00 22.5079 10.07.2007-18:00:00 22.5983 10.07.2007-19:00:00 22.6485 10.07.2007-20:00:00 22.6837 10.07.2007-21:00:00 22.7088 10.07.2007-22:00:00 22.7640 10.07.2007-23:00:00 22.8494 10.08.2007-00:00:00 22.8946 10.08.2007-01:00:00 22.9097 10.08.2007-02:00:00 22.9247 10.08.2007-03:00:00 22.9297 10.08.2007-04:00:00 22.9247 10.08.2007-05:00:00 22.9247 10.08.2007-06:00:00 22.9348 10.08.2007-07:00:00 22.9398 10.08.2007-08:00:00 22.9398 10.08.2007-09:00:00 22.9448 10.08.2007-10:00:00 22.9247 10.08.2007-11:00:00 22.9147 10.08.2007-12:00:00 22.9097 10.08.2007-13:00:00 22.9046 10.08.2007-14:00:00 22.8996 10.08.2007-15:00:00 22.8996 10.08.2007-16:00:00 22.8996 10.08.2007-17:00:00 22.8996 10.08.2007-18:00:00 22.8946 10.08.2007-19:00:00 22.8845 10.08.2007-20:00:00 22.8745 10.08.2007-21:00:00 22.8695 10.08.2007-22:00:00 22.8444 10.08.2007-23:00:00 22.8444 10.09.2007-00:00:00 22.8444 10.09.2007-01:00:00 22.8293 10.09.2007-02:00:00 22.8243 10.09.2007-03:00:00 22.8243 10.09.2007-04:00:00 22.8092 10.09.2007-05:00:00 22.7841 10.09.2007-06:00:00 22.7741 10.09.2007-07:00:00 22.7690 10.09.2007-08:00:00 22.7490 10.09.2007-09:00:00 22.7389 10.09.2007-10:00:00 22.7289 10.09.2007-11:00:00 22.7088 10.09.2007-12:00:00 22.7038 10.09.2007-13:00:00 22.6937 10.09.2007-14:00:00 22.6987 10.09.2007-15:00:00 22.6887 10.09.2007-16:00:00 22.6787 10.09.2007-17:00:00 22.6787 10.09.2007-18:00:00 22.6586 10.09.2007-19:00:00 22.6586 10.09.2007-20:00:00 22.6485 10.09.2007-21:00:00 22.6385 10.09.2007-22:00:00 22.6335 10.09.2007-23:00:00 22.6134 10.10.2007-00:00:00 22.6083 10.10.2007-01:00:00 22.5832 10.10.2007-02:00:00 22.5631 10.10.2007-03:00:00 22.5280 10.10.2007-04:00:00 22.5079 10.10.2007-05:00:00 22.4928 10.10.2007-06:00:00 22.4778 10.10.2007-07:00:00 22.4778 10.10.2007-08:00:00 22.4426 10.10.2007-09:00:00 22.4426 10.10.2007-10:00:00 22.4075 10.10.2007-11:00:00 22.4075 10.10.2007-12:00:00 22.3974 10.10.2007-13:00:00 22.3773 10.10.2007-14:00:00 22.3623 10.10.2007-15:00:00 22.3422 10.10.2007-16:00:00 22.3171 10.10.2007-17:00:00 22.3121 10.10.2007-18:00:00 22.3221 10.10.2007-19:00:00 22.3171 10.10.2007-20:00:00 22.3321 10.10.2007-21:00:00 22.3522 10.10.2007-22:00:00 22.3472 10.10.2007-23:00:00 22.3321 10.11.2007-00:00:00 22.3171 10.11.2007-01:00:00 22.2970 10.11.2007-02:00:00 22.2669 10.11.2007-03:00:00 22.2618 10.11.2007-04:00:00 22.2418 10.11.2007-05:00:00 22.2066 10.11.2007-06:00:00 22.1815 10.11.2007-07:00:00 22.1564 10.11.2007-08:00:00 22.1262 10.11.2007-09:00:00 22.1112 10.11.2007-10:00:00 22.0911 10.11.2007-11:00:00 22.0509 10.11.2007-12:00:00 22.0308 10.11.2007-13:00:00 21.9856 10.11.2007-14:00:00 21.9555 10.11.2007-15:00:00 21.9404 10.11.2007-16:00:00 21.9103 10.11.2007-17:00:00 21.8952 10.11.2007-18:00:00 21.8651 10.11.2007-19:00:00 21.8500 10.11.2007-20:00:00 21.8300 10.11.2007-21:00:00 21.7998 10.11.2007-22:00:00 21.7697 10.11.2007-23:00:00 21.7496 10.12.2007-00:00:00 21.7396 10.12.2007-01:00:00 21.7145 10.12.2007-02:00:00 21.7044 10.12.2007-03:00:00 21.6893 10.12.2007-04:00:00 21.6592 10.12.2007-05:00:00 21.6442 10.12.2007-06:00:00 21.6341 10.12.2007-07:00:00 21.5889 10.12.2007-08:00:00 21.5588 10.12.2007-09:00:00 21.5387 10.12.2007-10:00:00 21.5236 10.12.2007-11:00:00 21.5136 10.12.2007-12:00:00 21.4734 10.12.2007-13:00:00 21.4583 10.12.2007-14:00:00 21.4031 10.12.2007-15:00:00 21.3730 10.12.2007-16:00:00 21.3328 10.12.2007-17:00:00 21.2976 10.12.2007-18:00:00 21.2625 10.12.2007-19:00:00 21.2374 10.12.2007-20:00:00 21.1972 10.12.2007-21:00:00 21.1872 10.12.2007-22:00:00 21.1771 10.12.2007-23:00:00 21.1369 10.13.2007-00:00:00 21.1219 10.13.2007-01:00:00 21.1018 10.13.2007-02:00:00 21.0867 10.13.2007-03:00:00 21.0666 10.13.2007-04:00:00 21.0566 10.13.2007-05:00:00 21.0415 10.13.2007-06:00:00 21.0265 10.13.2007-07:00:00 21.0214 10.13.2007-08:00:00 20.9813 10.13.2007-09:00:00 20.9562 10.13.2007-10:00:00 20.9059 10.13.2007-11:00:00 20.8708 10.13.2007-12:00:00 20.8256 10.13.2007-13:00:00 20.7603 10.13.2007-14:00:00 20.7352 10.13.2007-15:00:00 20.7101 10.13.2007-16:00:00 20.6649 10.13.2007-17:00:00 20.6297 10.13.2007-18:00:00 20.6247 10.13.2007-19:00:00 20.6046 10.13.2007-20:00:00 20.5695 10.13.2007-21:00:00 20.5695 10.13.2007-22:00:00 20.5444 10.13.2007-23:00:00 20.5142 10.14.2007-00:00:00 20.4841 10.14.2007-01:00:00 20.4690 10.14.2007-02:00:00 20.4339 10.14.2007-03:00:00 20.4038 10.14.2007-04:00:00 20.3686 10.14.2007-05:00:00 20.3435 10.14.2007-06:00:00 20.2933 10.14.2007-07:00:00 20.2732 10.14.2007-08:00:00 20.2481 10.14.2007-09:00:00 20.2079 10.14.2007-10:00:00 20.1677 10.14.2007-11:00:00 20.1276 10.14.2007-12:00:00 20.1024 10.14.2007-13:00:00 20.0372 10.14.2007-14:00:00 20.0020 10.14.2007-15:00:00 19.9468 10.14.2007-16:00:00 19.9217 10.14.2007-17:00:00 19.8966 10.14.2007-18:00:00 19.8714 10.14.2007-19:00:00 19.8463 10.14.2007-20:00:00 19.8112 10.14.2007-21:00:00 19.7861 10.14.2007-22:00:00 19.7660 10.14.2007-23:00:00 19.7509 10.15.2007-00:00:00 19.7308 10.15.2007-01:00:00 19.7158 10.15.2007-02:00:00 19.7007 10.15.2007-03:00:00 19.6605 10.15.2007-04:00:00 19.6354 10.15.2007-05:00:00 19.6003 10.15.2007-06:00:00 19.5601 10.15.2007-07:00:00 19.5450 10.15.2007-08:00:00 19.5249 10.15.2007-09:00:00 19.5099 10.15.2007-10:00:00 19.4898 10.15.2007-11:00:00 19.4597 10.15.2007-12:00:00 19.4195 10.15.2007-13:00:00 19.3843 10.15.2007-14:00:00 19.3391 10.15.2007-15:00:00 19.3291 10.15.2007-16:00:00 19.3190 10.15.2007-17:00:00 19.2990 10.15.2007-18:00:00 19.2939 10.15.2007-19:00:00 19.3190 10.15.2007-20:00:00 19.3441 10.15.2007-21:00:00 19.5249 10.15.2007-22:00:00 19.6605 10.15.2007-23:00:00 19.6907 10.16.2007-00:00:00 19.7308 10.16.2007-01:00:00 19.7509 10.16.2007-02:00:00 19.7760 10.16.2007-03:00:00 19.8463 10.16.2007-04:00:00 20.0321 10.16.2007-05:00:00 20.2682 10.16.2007-06:00:00 20.4188 10.16.2007-07:00:00 20.4690 10.16.2007-08:00:00 20.5293 10.16.2007-09:00:00 20.5645 10.16.2007-10:00:00 20.6046 10.16.2007-11:00:00 20.6348 10.16.2007-12:00:00 20.6348 10.16.2007-13:00:00 20.7051 10.16.2007-14:00:00 20.7402 10.16.2007-15:00:00 20.8557 10.16.2007-16:00:00 21.0666 10.16.2007-17:00:00 21.2223 10.16.2007-18:00:00 21.2976 10.16.2007-19:00:00 21.3378 10.16.2007-20:00:00 21.3830 10.16.2007-21:00:00 21.4131 10.16.2007-22:00:00 21.4734 10.16.2007-23:00:00 21.5236 10.17.2007-00:00:00 21.5538 10.17.2007-01:00:00 21.5789 10.17.2007-02:00:00 21.6140 10.17.2007-03:00:00 21.6190 10.17.2007-04:00:00 21.6241 10.17.2007-05:00:00 21.6241 10.17.2007-06:00:00 21.6341 10.17.2007-07:00:00 21.6542 10.17.2007-08:00:00 21.6793 10.17.2007-09:00:00 21.7446 10.17.2007-10:00:00 21.7597 10.17.2007-11:00:00 21.7797 10.17.2007-12:00:00 21.7998 10.17.2007-13:00:00 21.7998 10.17.2007-14:00:00 21.8049 10.17.2007-15:00:00 21.8049 10.17.2007-16:00:00 21.8500 10.17.2007-17:00:00 21.8852 10.17.2007-18:00:00 21.9204 10.17.2007-19:00:00 21.9304 10.17.2007-20:00:00 21.9304 10.17.2007-21:00:00 21.9555 10.17.2007-22:00:00 21.9655 10.17.2007-23:00:00 21.9907 10.18.2007-00:00:00 22.0007 10.18.2007-01:00:00 22.0107 10.18.2007-02:00:00 22.0258 10.18.2007-03:00:00 22.0308 10.18.2007-04:00:00 22.0359 10.18.2007-05:00:00 22.0409 10.18.2007-06:00:00 22.0559 10.18.2007-07:00:00 22.1413 10.18.2007-08:00:00 22.3773 10.18.2007-09:00:00 22.5782 10.18.2007-10:00:00 22.6686 10.18.2007-11:00:00 22.7992 10.18.2007-12:00:00 22.9097 10.18.2007-13:00:00 23.1708 10.18.2007-14:00:00 23.4018 10.18.2007-15:00:00 23.5123 10.18.2007-16:00:00 23.5424 10.18.2007-17:00:00 23.5776 10.18.2007-18:00:00 23.5977 10.18.2007-19:00:00 23.6228 10.18.2007-20:00:00 23.6529 10.18.2007-21:00:00 23.6680 10.18.2007-22:00:00 23.7232 10.18.2007-23:00:00 23.7583 10.19.2007-00:00:00 23.7684 10.19.2007-01:00:00 23.7784 10.19.2007-02:00:00 23.7784 10.19.2007-03:00:00 23.8086 10.19.2007-04:00:00 23.8889 10.19.2007-05:00:00 24.0647 10.19.2007-06:00:00 24.2304 10.19.2007-07:00:00 24.3308 10.19.2007-08:00:00 24.3559 10.19.2007-09:00:00 24.4212 10.19.2007-10:00:00 24.4363 10.19.2007-11:00:00 24.4715 10.19.2007-12:00:00 24.4765 10.19.2007-13:00:00 24.4865 10.19.2007-14:00:00 24.4915 10.19.2007-15:00:00 24.5016 10.19.2007-16:00:00 24.5066 10.19.2007-17:00:00 24.5166 10.19.2007-18:00:00 24.5267 10.19.2007-19:00:00 24.5317 10.19.2007-20:00:00 24.5819 10.19.2007-21:00:00 24.6020 10.19.2007-22:00:00 24.6221 10.19.2007-23:00:00 24.6322 10.20.2007-00:00:00 24.8079 10.20.2007-01:00:00 24.8832 10.20.2007-02:00:00 24.9736 10.20.2007-03:00:00 25.0138 10.20.2007-04:00:00 25.0289 10.20.2007-05:00:00 25.0339 10.20.2007-06:00:00 25.0339 10.20.2007-07:00:00 25.0389 10.20.2007-08:00:00 25.0540 10.20.2007-09:00:00 25.0891 10.20.2007-10:00:00 25.0942 10.20.2007-11:00:00 25.1544 10.20.2007-12:00:00 25.1695 10.20.2007-13:00:00 25.1745 10.20.2007-14:00:00 25.1745 10.20.2007-15:00:00 25.1745 10.20.2007-16:00:00 25.1846 10.20.2007-17:00:00 25.1846 10.20.2007-18:00:00 25.1795 10.20.2007-19:00:00 25.1896 10.20.2007-20:00:00 25.1946 10.20.2007-21:00:00 25.1946 10.20.2007-22:00:00 25.1745 10.20.2007-23:00:00 25.1695 10.21.2007-00:00:00 25.1645 10.21.2007-01:00:00 25.1645 10.21.2007-02:00:00 25.1544 10.21.2007-03:00:00 25.1645 10.21.2007-04:00:00 25.1293 10.21.2007-05:00:00 25.1193 10.21.2007-06:00:00 25.1142 10.21.2007-07:00:00 25.1092 10.21.2007-08:00:00 25.0891 10.21.2007-09:00:00 25.0841 10.21.2007-10:00:00 25.0741 10.21.2007-11:00:00 25.0590 10.21.2007-12:00:00 25.0590 10.21.2007-13:00:00 25.0540 10.21.2007-14:00:00 25.0339 10.21.2007-15:00:00 25.0289 10.21.2007-16:00:00 25.0188 10.21.2007-17:00:00 24.9987 10.21.2007-18:00:00 24.9837 10.21.2007-19:00:00 24.9787 10.21.2007-20:00:00 24.9736 10.21.2007-21:00:00 24.9686 10.21.2007-22:00:00 24.9636 10.21.2007-23:00:00 24.9535 10.22.2007-00:00:00 24.9535 10.22.2007-01:00:00 24.9535 10.22.2007-02:00:00 24.9636 10.22.2007-03:00:00 24.9887 10.22.2007-04:00:00 24.9937 10.22.2007-05:00:00 25.0188 10.22.2007-06:00:00 25.0239 10.22.2007-07:00:00 25.0239 10.22.2007-08:00:00 25.0188 10.22.2007-09:00:00 25.0088 10.22.2007-10:00:00 25.0038 10.22.2007-11:00:00 25.0088 10.22.2007-12:00:00 24.9787 10.22.2007-13:00:00 24.9535 10.22.2007-14:00:00 24.9435 10.22.2007-15:00:00 24.9284 10.22.2007-16:00:00 24.9184 10.22.2007-17:00:00 24.9033 10.22.2007-18:00:00 24.8983 10.22.2007-19:00:00 24.8983 10.22.2007-20:00:00 24.8883 10.22.2007-21:00:00 24.8832 10.22.2007-22:00:00 24.8782 10.22.2007-23:00:00 24.8380 10.23.2007-00:00:00 24.8380 10.23.2007-01:00:00 24.8230 10.23.2007-02:00:00 24.8029 10.23.2007-03:00:00 24.8029 10.23.2007-04:00:00 24.7728 10.23.2007-05:00:00 24.7627 10.23.2007-06:00:00 24.7426 10.23.2007-07:00:00 24.7326 10.23.2007-08:00:00 24.7326 10.23.2007-09:00:00 24.7075 10.23.2007-10:00:00 24.6924 10.23.2007-11:00:00 24.6773 10.23.2007-12:00:00 24.6673 10.23.2007-13:00:00 24.6623 10.23.2007-14:00:00 24.6422 10.23.2007-15:00:00 24.6271 10.23.2007-16:00:00 24.6171 10.23.2007-17:00:00 24.5769 10.23.2007-18:00:00 24.5669 10.23.2007-19:00:00 24.5568 10.23.2007-20:00:00 24.5267 10.23.2007-21:00:00 24.5166 10.23.2007-22:00:00 24.5016 10.23.2007-23:00:00 24.4865 10.24.2007-00:00:00 24.4715 10.24.2007-01:00:00 24.4664 10.24.2007-02:00:00 24.4564 10.24.2007-03:00:00 24.4413 10.24.2007-04:00:00 24.4263 10.24.2007-05:00:00 24.4162 10.24.2007-06:00:00 24.4112 10.24.2007-07:00:00 24.4062 10.24.2007-08:00:00 24.3861 10.24.2007-09:00:00 24.3660 10.24.2007-10:00:00 24.3509 10.24.2007-11:00:00 24.3359 10.24.2007-12:00:00 24.3308 10.24.2007-13:00:00 24.3559 10.24.2007-14:00:00 24.3861 10.24.2007-15:00:00 24.3961 10.24.2007-16:00:00 24.4212 10.24.2007-17:00:00 24.4212 10.24.2007-18:00:00 24.4162 10.24.2007-19:00:00 24.4212 10.24.2007-20:00:00 24.4212 10.24.2007-21:00:00 24.4212 10.24.2007-22:00:00 24.4062 10.24.2007-23:00:00 24.4062 10.25.2007-00:00:00 24.3861 10.25.2007-01:00:00 24.3710 10.25.2007-02:00:00 24.3559 10.25.2007-03:00:00 24.3459 10.25.2007-04:00:00 24.3308 10.25.2007-05:00:00 24.3158 10.25.2007-06:00:00 24.2957 10.25.2007-07:00:00 24.2957 10.25.2007-08:00:00 24.2907 10.25.2007-09:00:00 24.2806 10.25.2007-10:00:00 24.2656 10.25.2007-11:00:00 24.2505 10.25.2007-12:00:00 24.2505 10.25.2007-13:00:00 24.2404 10.25.2007-14:00:00 24.2254 10.25.2007-15:00:00 24.2153 10.25.2007-16:00:00 24.1952 10.25.2007-17:00:00 24.1902 10.25.2007-18:00:00 24.1852 10.25.2007-19:00:00 24.1701 10.25.2007-20:00:00 24.1551 10.25.2007-21:00:00 24.1400 10.25.2007-22:00:00 24.1199 10.25.2007-23:00:00 24.1149 10.26.2007-00:00:00 24.0948 10.26.2007-01:00:00 24.0898 10.26.2007-02:00:00 24.0797 10.26.2007-03:00:00 24.0697 10.26.2007-04:00:00 24.0446 10.26.2007-05:00:00 24.0346 10.26.2007-06:00:00 24.0145 10.26.2007-07:00:00 23.9642 10.26.2007-08:00:00 23.9442 10.26.2007-09:00:00 23.9291 10.26.2007-10:00:00 23.9040 10.26.2007-11:00:00 23.8939 10.26.2007-12:00:00 23.8638 10.26.2007-13:00:00 23.8487 10.26.2007-14:00:00 23.8236 10.26.2007-15:00:00 23.8086 10.26.2007-16:00:00 23.7835 10.26.2007-17:00:00 23.7634 10.26.2007-18:00:00 23.7433 10.26.2007-19:00:00 23.7332 10.26.2007-20:00:00 23.7182 10.26.2007-21:00:00 23.7132 10.26.2007-22:00:00 23.6981 10.26.2007-23:00:00 23.6730 10.27.2007-00:00:00 23.6730 10.27.2007-01:00:00 23.6579 10.27.2007-02:00:00 23.6278 10.27.2007-03:00:00 23.6027 10.27.2007-04:00:00 23.5675 10.27.2007-05:00:00 23.5575 10.27.2007-06:00:00 23.5374 10.27.2007-07:00:00 23.5073 10.27.2007-08:00:00 23.4972 10.27.2007-09:00:00 23.4570 10.27.2007-10:00:00 23.4470 10.27.2007-11:00:00 23.4319 10.27.2007-12:00:00 23.4169 10.27.2007-13:00:00 23.3918 10.27.2007-14:00:00 23.3717 10.27.2007-15:00:00 23.3415 10.27.2007-16:00:00 23.3265 10.27.2007-17:00:00 23.3064 10.27.2007-18:00:00 23.2813 10.27.2007-19:00:00 23.2511 10.27.2007-20:00:00 23.2260 10.27.2007-21:00:00 23.2009 10.27.2007-22:00:00 23.1909 10.27.2007-23:00:00 23.1557 10.28.2007-00:00:00 23.1306 10.28.2007-01:00:00 23.0955 10.28.2007-02:00:00 23.0653 10.28.2007-03:00:00 23.0402 10.28.2007-04:00:00 23.0101 10.28.2007-05:00:00 23.0000 10.28.2007-06:00:00 22.9649 10.28.2007-07:00:00 22.9297 10.28.2007-08:00:00 22.8745 10.28.2007-09:00:00 22.8193 10.28.2007-10:00:00 22.7992 10.28.2007-11:00:00 22.7439 10.28.2007-12:00:00 22.6636 10.28.2007-13:00:00 22.6234 10.28.2007-14:00:00 22.5782 10.28.2007-15:00:00 22.5481 10.28.2007-16:00:00 22.5079 10.28.2007-17:00:00 22.4928 10.28.2007-18:00:00 22.4527 10.28.2007-19:00:00 22.3974 10.28.2007-20:00:00 22.3773 10.28.2007-21:00:00 22.3422 10.28.2007-22:00:00 22.3070 10.28.2007-23:00:00 22.2920 10.29.2007-00:00:00 22.2468 10.29.2007-01:00:00 22.2066 10.29.2007-02:00:00 22.1815 10.29.2007-03:00:00 22.1413 10.29.2007-04:00:00 22.0811 10.29.2007-05:00:00 22.0660 10.29.2007-06:00:00 22.0308 10.29.2007-07:00:00 22.0057 10.29.2007-08:00:00 21.9455 10.29.2007-09:00:00 21.8802 10.29.2007-10:00:00 21.8249 10.29.2007-11:00:00 21.7797 10.29.2007-12:00:00 21.7848 10.29.2007-13:00:00 21.7797 10.29.2007-14:00:00 21.7848 10.29.2007-15:00:00 21.7496 10.29.2007-16:00:00 21.7145 10.29.2007-17:00:00 21.6893 10.29.2007-18:00:00 21.6743 10.29.2007-19:00:00 21.6492 10.29.2007-20:00:00 21.6040 10.29.2007-21:00:00 21.5638 10.29.2007-22:00:00 21.5286 10.29.2007-23:00:00 21.4784 10.30.2007-00:00:00 21.4634 10.30.2007-01:00:00 21.4433 10.30.2007-02:00:00 21.4182 10.30.2007-03:00:00 21.3780 10.30.2007-04:00:00 21.3579 10.30.2007-05:00:00 21.3479 10.30.2007-06:00:00 21.3328 10.30.2007-07:00:00 21.2776 10.30.2007-08:00:00 21.2424 10.30.2007-09:00:00 21.2073 10.30.2007-10:00:00 21.1821 10.30.2007-11:00:00 21.1520 10.30.2007-12:00:00 21.0817 10.30.2007-13:00:00 21.0516 10.30.2007-14:00:00 21.0064 10.30.2007-15:00:00 20.9762 10.30.2007-16:00:00 20.9562 10.30.2007-17:00:00 20.9310 10.30.2007-18:00:00 20.8909 10.30.2007-19:00:00 20.8607 10.30.2007-20:00:00 20.8256 10.30.2007-21:00:00 20.7904 10.30.2007-22:00:00 20.7653 10.30.2007-23:00:00 20.7553 10.31.2007-00:00:00 20.7201 10.31.2007-01:00:00 20.6699 10.31.2007-02:00:00 20.6448 10.31.2007-03:00:00 20.6097 10.31.2007-04:00:00 20.5745 10.31.2007-05:00:00 20.5594 10.31.2007-06:00:00 20.5293 10.31.2007-07:00:00 20.5092 10.31.2007-08:00:00 20.4942 10.31.2007-09:00:00 20.4690 10.31.2007-10:00:00 20.4439 10.31.2007-11:00:00 20.3937 10.31.2007-12:00:00 20.3736 10.31.2007-13:00:00 20.3586 10.31.2007-14:00:00 20.3535 10.31.2007-15:00:00 20.3083 10.31.2007-16:00:00 20.2631 10.31.2007-17:00:00 20.2280 10.31.2007-18:00:00 20.2079 10.31.2007-19:00:00 20.1878 10.31.2007-20:00:00 20.1778 10.31.2007-21:00:00 20.1627 10.31.2007-22:00:00 20.1527 10.31.2007-23:00:00 20.1376 11.01.2007-00:00:00 20.1175 11.01.2007-01:00:00 20.0974 11.01.2007-02:00:00 20.0773 11.01.2007-03:00:00 20.0673 11.01.2007-04:00:00 20.0623 11.01.2007-05:00:00 20.0372 11.01.2007-06:00:00 20.0171 11.01.2007-07:00:00 19.9869 11.01.2007-08:00:00 19.9769 11.01.2007-09:00:00 19.9568 11.01.2007-10:00:00 19.9267 11.01.2007-11:00:00 19.9217 11.01.2007-12:00:00 19.8765 11.01.2007-13:00:00 19.8614 11.01.2007-14:00:00 19.8212 11.01.2007-15:00:00 19.8062 11.01.2007-16:00:00 19.8011 11.01.2007-17:00:00 19.7810 11.01.2007-18:00:00 19.7710 11.01.2007-19:00:00 19.7559 11.01.2007-20:00:00 19.7459 11.01.2007-21:00:00 19.7308 11.01.2007-22:00:00 19.6957 11.01.2007-23:00:00 19.6806 11.02.2007-00:00:00 19.6706 11.02.2007-01:00:00 19.6555 11.02.2007-02:00:00 19.6404 11.02.2007-03:00:00 19.6304 11.02.2007-04:00:00 19.5952 11.02.2007-05:00:00 19.5802 11.02.2007-06:00:00 19.5601 11.02.2007-07:00:00 19.5500 11.02.2007-08:00:00 19.5249 11.02.2007-09:00:00 19.4998 11.02.2007-10:00:00 19.4948 11.02.2007-11:00:00 19.4948 11.02.2007-12:00:00 19.4697 11.02.2007-13:00:00 19.4446 11.02.2007-14:00:00 19.4245 11.02.2007-15:00:00 19.4044 11.02.2007-16:00:00 19.3693 11.02.2007-17:00:00 19.3492 11.02.2007-18:00:00 19.3391 11.02.2007-19:00:00 19.3241 11.02.2007-20:00:00 19.3040 11.02.2007-21:00:00 19.2990 11.02.2007-22:00:00 19.2688 11.02.2007-23:00:00 19.2387 11.03.2007-00:00:00 19.2186 11.03.2007-01:00:00 19.1985 11.03.2007-02:00:00 19.1634 11.03.2007-03:00:00 19.1583 11.03.2007-04:00:00 19.1282 11.03.2007-05:00:00 19.1031 11.03.2007-06:00:00 19.0880 11.03.2007-07:00:00 19.0780 11.03.2007-08:00:00 19.0579 11.03.2007-09:00:00 19.0378 11.03.2007-10:00:00 19.0328 11.03.2007-11:00:00 19.0027 11.03.2007-12:00:00 18.9926 11.03.2007-13:00:00 19.0077 11.03.2007-14:00:00 19.0127 11.03.2007-15:00:00 18.9976 11.03.2007-16:00:00 19.0027 11.03.2007-17:00:00 18.9976 11.03.2007-18:00:00 18.9876 11.03.2007-19:00:00 18.9826 11.03.2007-20:00:00 18.9776 11.03.2007-21:00:00 18.9776 11.03.2007-22:00:00 19.0479 11.03.2007-23:00:00 19.0730 11.04.2007-00:00:00 19.0679 11.04.2007-01:00:00 19.0880 11.04.2007-02:00:00 19.1684 11.04.2007-03:00:00 19.2387 11.04.2007-04:00:00 19.3090 11.04.2007-05:00:00 19.3642 11.04.2007-06:00:00 19.4094 11.04.2007-07:00:00 19.4546 11.04.2007-08:00:00 19.4848 11.04.2007-09:00:00 19.5350 11.04.2007-10:00:00 19.5902 11.04.2007-11:00:00 19.6404 11.04.2007-12:00:00 19.6907 11.04.2007-13:00:00 19.7107 11.04.2007-14:00:00 19.7308 11.04.2007-15:00:00 19.7509 11.04.2007-16:00:00 19.7911 11.04.2007-17:00:00 19.8162 11.04.2007-18:00:00 19.8162 11.04.2007-19:00:00 19.8363 11.04.2007-20:00:00 19.8514 11.04.2007-21:00:00 19.8564 11.04.2007-22:00:00 19.8564 11.04.2007-23:00:00 19.8765 11.05.2007-00:00:00 19.8815 11.05.2007-01:00:00 19.8815 11.05.2007-02:00:00 19.8966 11.05.2007-03:00:00 19.9066 11.05.2007-04:00:00 19.9267 11.05.2007-05:00:00 19.9267 11.05.2007-06:00:00 19.9217 11.05.2007-07:00:00 19.9317 11.05.2007-08:00:00 19.9166 11.05.2007-09:00:00 19.9317 11.05.2007-10:00:00 19.9166 11.05.2007-11:00:00 19.9166 11.05.2007-12:00:00 19.9116 11.05.2007-13:00:00 19.8966 11.05.2007-14:00:00 19.8865 11.05.2007-15:00:00 19.8815 11.05.2007-16:00:00 19.8564 11.05.2007-17:00:00 19.8363 11.05.2007-18:00:00 19.8162 11.05.2007-19:00:00 19.8162 11.05.2007-20:00:00 19.7961 11.05.2007-21:00:00 19.7810 11.05.2007-22:00:00 19.7610 11.05.2007-23:00:00 19.7459 11.06.2007-00:00:00 19.7359 11.06.2007-01:00:00 19.7158 11.06.2007-02:00:00 19.7057 11.06.2007-03:00:00 19.6957 11.06.2007-04:00:00 19.6856 11.06.2007-05:00:00 19.6555 11.06.2007-06:00:00 19.6505 11.06.2007-07:00:00 19.6254 11.06.2007-08:00:00 19.6103 11.06.2007-09:00:00 19.5500 11.06.2007-10:00:00 19.5199 11.06.2007-11:00:00 19.5048 11.06.2007-12:00:00 19.4898 11.06.2007-13:00:00 19.4496 11.06.2007-14:00:00 19.4094 11.06.2007-15:00:00 19.3743 11.06.2007-16:00:00 19.3391 11.06.2007-17:00:00 19.3341 11.06.2007-18:00:00 19.3291 11.06.2007-19:00:00 19.3291 11.06.2007-20:00:00 19.3140 11.06.2007-21:00:00 19.2990 11.06.2007-22:00:00 19.2789 11.06.2007-23:00:00 19.2688 11.07.2007-00:00:00 19.2487 11.07.2007-01:00:00 19.2286 11.07.2007-02:00:00 19.2086 11.07.2007-03:00:00 19.1985 11.07.2007-04:00:00 19.1885 11.07.2007-05:00:00 19.1634 11.07.2007-06:00:00 19.1533 11.07.2007-07:00:00 19.1433 11.07.2007-08:00:00 19.1232 11.07.2007-09:00:00 19.1182 11.07.2007-10:00:00 19.1081 11.07.2007-11:00:00 19.0880 11.07.2007-12:00:00 19.0679 11.07.2007-13:00:00 19.0479 11.07.2007-14:00:00 19.0378 11.07.2007-15:00:00 19.0227 11.07.2007-16:00:00 18.9876 11.07.2007-17:00:00 18.9625 11.07.2007-18:00:00 18.9575 11.07.2007-19:00:00 18.9524 11.07.2007-20:00:00 18.9273 11.07.2007-21:00:00 18.9022 11.07.2007-22:00:00 18.8872 11.07.2007-23:00:00 18.8872 11.08.2007-00:00:00 18.8671 11.08.2007-01:00:00 18.8470 11.08.2007-02:00:00 18.8319 11.08.2007-03:00:00 18.8319 11.08.2007-04:00:00 18.8018 11.08.2007-05:00:00 18.8018 11.08.2007-06:00:00 18.7917 11.08.2007-07:00:00 18.7867 11.08.2007-08:00:00 18.7717 11.08.2007-09:00:00 18.7415 11.08.2007-10:00:00 18.7164 11.08.2007-11:00:00 18.7014 11.08.2007-12:00:00 18.6913 11.08.2007-13:00:00 18.6813 11.08.2007-14:00:00 18.6562 11.08.2007-15:00:00 18.6411 11.08.2007-16:00:00 18.6210 11.08.2007-17:00:00 18.5909 11.08.2007-18:00:00 18.5708 11.08.2007-19:00:00 18.5457 11.08.2007-20:00:00 18.5356 11.08.2007-21:00:00 18.5356 11.08.2007-22:00:00 18.5306 11.08.2007-23:00:00 18.5155 11.09.2007-00:00:00 18.5005 11.09.2007-01:00:00 18.4955 11.09.2007-02:00:00 18.5457 11.09.2007-03:00:00 18.7114 11.09.2007-04:00:00 18.9876 11.09.2007-05:00:00 19.1332 11.09.2007-06:00:00 19.1935 11.09.2007-07:00:00 19.2286 11.09.2007-08:00:00 19.2738 11.09.2007-09:00:00 19.3090 11.09.2007-10:00:00 19.3341 11.09.2007-11:00:00 19.3743 11.09.2007-12:00:00 19.4195 11.09.2007-13:00:00 19.4747 11.09.2007-14:00:00 19.5249 11.09.2007-15:00:00 19.5350 11.09.2007-16:00:00 19.5651 11.09.2007-17:00:00 19.5902 11.09.2007-18:00:00 19.6103 11.09.2007-19:00:00 19.6203 11.09.2007-20:00:00 19.6304 11.09.2007-21:00:00 19.6354 11.09.2007-22:00:00 19.6354 11.09.2007-23:00:00 19.6354 11.10.2007-00:00:00 19.6505 11.10.2007-01:00:00 19.6957 11.10.2007-02:00:00 19.8363 11.10.2007-03:00:00 19.9719 11.10.2007-04:00:00 20.3184 11.10.2007-05:00:00 20.6398 11.10.2007-06:00:00 20.9310 11.10.2007-07:00:00 21.1520 11.10.2007-08:00:00 21.2474 11.10.2007-09:00:00 21.3228 11.10.2007-10:00:00 21.3529 11.10.2007-11:00:00 21.3880 11.10.2007-12:00:00 21.4232 11.10.2007-13:00:00 21.4583 11.10.2007-14:00:00 21.4935 11.10.2007-15:00:00 21.4985 11.10.2007-16:00:00 21.5086 11.10.2007-17:00:00 21.5487 11.10.2007-18:00:00 21.5487 11.10.2007-19:00:00 21.5738 11.10.2007-20:00:00 21.5839 11.10.2007-21:00:00 21.6241 11.10.2007-22:00:00 21.6341 11.10.2007-23:00:00 21.6492 11.11.2007-00:00:00 21.6642 11.11.2007-01:00:00 21.6492 11.11.2007-02:00:00 21.6492 11.11.2007-03:00:00 21.6492 11.11.2007-04:00:00 21.6542 11.11.2007-05:00:00 21.6592 11.11.2007-06:00:00 21.6542 11.11.2007-07:00:00 21.6693 11.11.2007-08:00:00 21.6793 11.11.2007-09:00:00 21.6693 11.11.2007-10:00:00 21.6743 11.11.2007-11:00:00 21.6843 11.11.2007-12:00:00 21.6994 11.11.2007-13:00:00 21.7245 11.11.2007-14:00:00 21.7345 11.11.2007-15:00:00 21.7345 11.11.2007-16:00:00 21.7245 11.11.2007-17:00:00 21.7245 11.11.2007-18:00:00 21.7295 11.11.2007-19:00:00 21.7195 11.11.2007-20:00:00 21.7195 11.11.2007-21:00:00 21.7195 11.11.2007-22:00:00 21.7195 11.11.2007-23:00:00 21.7245 11.12.2007-00:00:00 21.7245 11.12.2007-01:00:00 21.7245 11.12.2007-02:00:00 21.7145 11.12.2007-03:00:00 21.7044 11.12.2007-04:00:00 21.6944 11.12.2007-05:00:00 21.6994 11.12.2007-06:00:00 21.6944 11.12.2007-07:00:00 21.6893 11.12.2007-08:00:00 21.6893 11.12.2007-09:00:00 21.6994 11.12.2007-10:00:00 21.7446 11.12.2007-11:00:00 21.8099 11.12.2007-12:00:00 21.9404 11.12.2007-13:00:00 22.0811 11.12.2007-14:00:00 22.2367 11.12.2007-15:00:00 22.3321 11.12.2007-16:00:00 22.3874 11.12.2007-17:00:00 22.3824 11.12.2007-18:00:00 22.3824 11.12.2007-19:00:00 22.3773 11.12.2007-20:00:00 22.3723 11.12.2007-21:00:00 22.3723 11.12.2007-22:00:00 22.3874 11.12.2007-23:00:00 22.4025 11.13.2007-00:00:00 22.4125 11.13.2007-01:00:00 22.4225 11.13.2007-02:00:00 22.4276 11.13.2007-03:00:00 22.4376 11.13.2007-04:00:00 22.4276 11.13.2007-05:00:00 22.4476 11.13.2007-06:00:00 22.4376 11.13.2007-07:00:00 22.4326 11.13.2007-08:00:00 22.4376 11.13.2007-09:00:00 22.4376 11.13.2007-10:00:00 22.4476 11.13.2007-11:00:00 22.4426 11.13.2007-12:00:00 22.4426 11.13.2007-13:00:00 22.4426 11.13.2007-14:00:00 22.4376 11.13.2007-15:00:00 22.4276 11.13.2007-16:00:00 22.4326 11.13.2007-17:00:00 22.4326 11.13.2007-18:00:00 22.4276 11.13.2007-19:00:00 22.4075 11.13.2007-20:00:00 22.3974 11.13.2007-21:00:00 22.3974 11.13.2007-22:00:00 22.3924 11.13.2007-23:00:00 22.3874 11.14.2007-00:00:00 22.3824 11.14.2007-01:00:00 22.3723 11.14.2007-02:00:00 22.3673 11.14.2007-03:00:00 22.3623 11.14.2007-04:00:00 22.3422 11.14.2007-05:00:00 22.3422 11.14.2007-06:00:00 22.3321 11.14.2007-07:00:00 22.3221 11.14.2007-08:00:00 22.3171 11.14.2007-09:00:00 22.3121 11.14.2007-10:00:00 22.2970 11.14.2007-11:00:00 22.2920 11.14.2007-12:00:00 22.2819 11.14.2007-13:00:00 22.2669 11.14.2007-14:00:00 22.2719 11.14.2007-15:00:00 22.2618 11.14.2007-16:00:00 22.2468 11.14.2007-17:00:00 22.2418 11.14.2007-18:00:00 22.2418 11.14.2007-19:00:00 22.2719 11.14.2007-20:00:00 22.3271 11.14.2007-21:00:00 22.4677 11.14.2007-22:00:00 22.5782 11.14.2007-23:00:00 22.5933 11.15.2007-00:00:00 22.6033 11.15.2007-01:00:00 22.6033 11.15.2007-02:00:00 22.6033 11.15.2007-03:00:00 22.6033 11.15.2007-04:00:00 22.6134 11.15.2007-05:00:00 22.6284 11.15.2007-06:00:00 22.6234 11.15.2007-07:00:00 22.6234 11.15.2007-08:00:00 22.6234 11.15.2007-09:00:00 22.6234 11.15.2007-10:00:00 22.6184 11.15.2007-11:00:00 22.6083 11.15.2007-12:00:00 22.6033 11.15.2007-13:00:00 22.6033 11.15.2007-14:00:00 22.6033 11.15.2007-15:00:00 22.6033 11.15.2007-16:00:00 22.5933 11.15.2007-17:00:00 22.5883 11.15.2007-18:00:00 22.5883 11.15.2007-19:00:00 22.5983 11.15.2007-20:00:00 22.5983 11.15.2007-21:00:00 22.6083 11.15.2007-22:00:00 22.6435 11.15.2007-23:00:00 22.6937 11.16.2007-00:00:00 22.7188 11.16.2007-01:00:00 22.7841 11.16.2007-02:00:00 22.8243 11.16.2007-03:00:00 22.8544 11.16.2007-04:00:00 22.9046 11.16.2007-05:00:00 23.0151 11.16.2007-06:00:00 23.0653 11.16.2007-07:00:00 23.1507 11.16.2007-08:00:00 23.3014 11.16.2007-09:00:00 23.3666 11.16.2007-10:00:00 23.4269 11.16.2007-11:00:00 23.4570 11.16.2007-12:00:00 23.4821 11.16.2007-13:00:00 23.5123 11.16.2007-14:00:00 23.5022 11.16.2007-15:00:00 23.5073 11.16.2007-16:00:00 23.5223 11.16.2007-17:00:00 23.5324 11.16.2007-18:00:00 23.5474 11.16.2007-19:00:00 23.5575 11.16.2007-20:00:00 23.5776 11.16.2007-21:00:00 23.5876 11.16.2007-22:00:00 23.5826 11.16.2007-23:00:00 23.5876 11.17.2007-00:00:00 23.5876 11.17.2007-01:00:00 23.5876 11.17.2007-02:00:00 23.6027 11.17.2007-03:00:00 23.6027 11.17.2007-04:00:00 23.6077 11.17.2007-05:00:00 23.6529 11.17.2007-06:00:00 23.7232 11.17.2007-07:00:00 23.7985 11.17.2007-08:00:00 23.8939 11.17.2007-09:00:00 23.9693 11.17.2007-10:00:00 24.0245 11.17.2007-11:00:00 24.0597 11.17.2007-12:00:00 24.1049 11.17.2007-13:00:00 24.1802 11.17.2007-14:00:00 24.2806 11.17.2007-15:00:00 24.3359 11.17.2007-16:00:00 24.3710 11.17.2007-17:00:00 24.3660 11.17.2007-18:00:00 24.3710 11.17.2007-19:00:00 24.3861 11.17.2007-20:00:00 24.3961 11.17.2007-21:00:00 24.3911 11.17.2007-22:00:00 24.3961 11.17.2007-23:00:00 24.4011 11.18.2007-00:00:00 24.3961 11.18.2007-01:00:00 24.4011 11.18.2007-02:00:00 24.4062 11.18.2007-03:00:00 24.4011 11.18.2007-04:00:00 24.3911 11.18.2007-05:00:00 24.3861 11.18.2007-06:00:00 24.3811 11.18.2007-07:00:00 24.3811 11.18.2007-08:00:00 24.3811 11.18.2007-09:00:00 24.3811 11.18.2007-10:00:00 24.3660 11.18.2007-11:00:00 24.3610 11.18.2007-12:00:00 24.3559 11.18.2007-13:00:00 24.3409 11.18.2007-14:00:00 24.3409 11.18.2007-15:00:00 24.3308 11.18.2007-16:00:00 24.3459 11.18.2007-17:00:00 24.3509 11.18.2007-18:00:00 24.3559 11.18.2007-19:00:00 24.3610 11.18.2007-20:00:00 24.3509 11.18.2007-21:00:00 24.3459 11.18.2007-22:00:00 24.3409 11.18.2007-23:00:00 24.3108 11.19.2007-00:00:00 24.3108 11.19.2007-01:00:00 24.3108 11.19.2007-02:00:00 24.3108 11.19.2007-03:00:00 24.3057 11.19.2007-04:00:00 24.3007 11.19.2007-05:00:00 24.2957 11.19.2007-06:00:00 24.2907 11.19.2007-07:00:00 24.2806 11.19.2007-08:00:00 24.2706 11.19.2007-09:00:00 24.2555 11.19.2007-10:00:00 24.2505 11.19.2007-11:00:00 24.2455 11.19.2007-12:00:00 24.2354 11.19.2007-13:00:00 24.2304 11.19.2007-14:00:00 24.2304 11.19.2007-15:00:00 24.2304 11.19.2007-16:00:00 24.2455 11.19.2007-17:00:00 24.2354 11.19.2007-18:00:00 24.2304 11.19.2007-19:00:00 24.2304 11.19.2007-20:00:00 24.2204 11.19.2007-21:00:00 24.2003 11.19.2007-22:00:00 24.1902 11.19.2007-23:00:00 24.1752 11.20.2007-00:00:00 24.1701 11.20.2007-01:00:00 24.1601 11.20.2007-02:00:00 24.1501 11.20.2007-03:00:00 24.1350 11.20.2007-04:00:00 24.1149 11.20.2007-05:00:00 24.0998 11.20.2007-06:00:00 24.0898 11.20.2007-07:00:00 24.0797 11.20.2007-08:00:00 24.0647 11.20.2007-09:00:00 24.0647 11.20.2007-10:00:00 24.0597 11.20.2007-11:00:00 24.0396 11.20.2007-12:00:00 24.0245 11.20.2007-13:00:00 24.0195 11.20.2007-14:00:00 24.0094 11.20.2007-15:00:00 24.0044 11.20.2007-16:00:00 23.9793 11.20.2007-17:00:00 23.9743 11.20.2007-18:00:00 23.9642 11.20.2007-19:00:00 23.9592 11.20.2007-20:00:00 23.9442 11.20.2007-21:00:00 23.9391 11.20.2007-22:00:00 23.9140 11.20.2007-23:00:00 23.9040 11.21.2007-00:00:00 23.8939 11.21.2007-01:00:00 23.8839 11.21.2007-02:00:00 23.8839 11.21.2007-03:00:00 23.8688 11.21.2007-04:00:00 23.8538 11.21.2007-05:00:00 23.8437 11.21.2007-06:00:00 23.8236 11.21.2007-07:00:00 23.8086 11.21.2007-08:00:00 23.7885 11.21.2007-09:00:00 23.7734 11.21.2007-10:00:00 23.7583 11.21.2007-11:00:00 23.7332 11.21.2007-12:00:00 23.7182 11.21.2007-13:00:00 23.7031 11.21.2007-14:00:00 23.7031 11.21.2007-15:00:00 23.6931 11.21.2007-16:00:00 23.6830 11.21.2007-17:00:00 23.6730 11.21.2007-18:00:00 23.6529 11.21.2007-19:00:00 23.6378 11.21.2007-20:00:00 23.6228 11.21.2007-21:00:00 23.6177 11.21.2007-22:00:00 23.6027 11.21.2007-23:00:00 23.5725 11.22.2007-00:00:00 23.5525 11.22.2007-01:00:00 23.5374 11.22.2007-02:00:00 23.5273 11.22.2007-03:00:00 23.5173 11.22.2007-04:00:00 23.4922 11.22.2007-05:00:00 23.4872 11.22.2007-06:00:00 23.4621 11.22.2007-07:00:00 23.4470 11.22.2007-08:00:00 23.4370 11.22.2007-09:00:00 23.4319 11.22.2007-10:00:00 23.4169 11.22.2007-11:00:00 23.4018 11.22.2007-12:00:00 23.3817 11.22.2007-13:00:00 23.3717 11.22.2007-14:00:00 23.3566 11.22.2007-15:00:00 23.3365 11.22.2007-16:00:00 23.3114 11.22.2007-17:00:00 23.2813 11.22.2007-18:00:00 23.2562 11.22.2007-19:00:00 23.2511 11.22.2007-20:00:00 23.2210 11.22.2007-21:00:00 23.1959 11.22.2007-22:00:00 23.1758 11.22.2007-23:00:00 23.1557 11.23.2007-00:00:00 23.1105 11.23.2007-01:00:00 23.0904 11.23.2007-02:00:00 23.0804 11.23.2007-03:00:00 23.0704 11.23.2007-04:00:00 23.0553 11.23.2007-05:00:00 23.0252 11.23.2007-06:00:00 23.0101 11.23.2007-07:00:00 22.9950 11.23.2007-08:00:00 22.9599 11.23.2007-09:00:00 22.9247 11.23.2007-10:00:00 22.8795 11.23.2007-11:00:00 22.8394 11.23.2007-12:00:00 22.8142 11.23.2007-13:00:00 22.7992 11.23.2007-14:00:00 22.7741 11.23.2007-15:00:00 22.7238 11.23.2007-16:00:00 22.6787 11.23.2007-17:00:00 22.6435 11.23.2007-18:00:00 22.6284 11.23.2007-19:00:00 22.6083 11.23.2007-20:00:00 22.5983 11.23.2007-21:00:00 22.5832 11.23.2007-22:00:00 22.5230 11.23.2007-23:00:00 22.4828 11.24.2007-00:00:00 22.4627 11.24.2007-01:00:00 22.4426 11.24.2007-02:00:00 22.3974 11.24.2007-03:00:00 22.3773 11.24.2007-04:00:00 22.3422 11.24.2007-05:00:00 22.2920 11.24.2007-06:00:00 22.2468 11.24.2007-07:00:00 22.2016 11.24.2007-08:00:00 22.1664 11.24.2007-09:00:00 22.1463 11.24.2007-10:00:00 22.1262 11.24.2007-11:00:00 22.1062 11.24.2007-12:00:00 22.0961 11.24.2007-13:00:00 22.0811 11.24.2007-14:00:00 22.0258 11.24.2007-15:00:00 22.0007 11.24.2007-16:00:00 21.9856 11.24.2007-17:00:00 21.9605 11.24.2007-18:00:00 21.9455 11.24.2007-19:00:00 21.9103 11.24.2007-20:00:00 21.8752 11.24.2007-21:00:00 21.8601 11.24.2007-22:00:00 21.8500 11.24.2007-23:00:00 21.8099 11.25.2007-00:00:00 21.7948 11.25.2007-01:00:00 21.7747 11.25.2007-02:00:00 21.7446 11.25.2007-03:00:00 21.7245 11.25.2007-04:00:00 21.7044 11.25.2007-05:00:00 21.6642 11.25.2007-06:00:00 21.6341 11.25.2007-07:00:00 21.6040 11.25.2007-08:00:00 21.5990 11.25.2007-09:00:00 21.5738 11.25.2007-10:00:00 21.5638 11.25.2007-11:00:00 21.5437 11.25.2007-12:00:00 21.4935 11.25.2007-13:00:00 21.4935 11.25.2007-14:00:00 21.4684 11.25.2007-15:00:00 21.4383 11.25.2007-16:00:00 21.4131 11.25.2007-17:00:00 21.4031 11.25.2007-18:00:00 21.3830 11.25.2007-19:00:00 21.3830 11.25.2007-20:00:00 21.3579 11.25.2007-21:00:00 21.3328 11.25.2007-22:00:00 21.2876 11.25.2007-23:00:00 21.2826 11.26.2007-00:00:00 21.2725 11.26.2007-01:00:00 21.2575 11.26.2007-02:00:00 21.2374 11.26.2007-03:00:00 21.2123 11.26.2007-04:00:00 21.2022 11.26.2007-05:00:00 21.1821 11.26.2007-06:00:00 21.1470 11.26.2007-07:00:00 21.1169 11.26.2007-08:00:00 21.0867 11.26.2007-09:00:00 21.0717 11.26.2007-10:00:00 21.0566 11.26.2007-11:00:00 21.0415 11.26.2007-12:00:00 21.0114 11.26.2007-13:00:00 20.9813 11.26.2007-14:00:00 20.9562 11.26.2007-15:00:00 20.9411 11.26.2007-16:00:00 20.9160 11.26.2007-17:00:00 20.8959 11.26.2007-18:00:00 20.9260 11.26.2007-19:00:00 21.0717 11.26.2007-20:00:00 21.3780 11.26.2007-21:00:00 21.7396 11.26.2007-22:00:00 21.9856 11.26.2007-23:00:00 22.2317 11.27.2007-00:00:00 22.4476 11.27.2007-01:00:00 22.6134 11.27.2007-02:00:00 22.8645 11.27.2007-03:00:00 22.9900 11.27.2007-04:00:00 23.0553 11.27.2007-05:00:00 23.1005 11.27.2007-06:00:00 23.1356 11.27.2007-07:00:00 23.1557 11.27.2007-08:00:00 23.1959 11.27.2007-09:00:00 23.2411 11.27.2007-10:00:00 23.2763 11.27.2007-11:00:00 23.3014 11.27.2007-12:00:00 23.3064 11.27.2007-13:00:00 23.3114 11.27.2007-14:00:00 23.3164 11.27.2007-15:00:00 23.3466 11.27.2007-16:00:00 23.3516 11.27.2007-17:00:00 23.3466 11.27.2007-18:00:00 23.3415 11.27.2007-19:00:00 23.3466 11.27.2007-20:00:00 23.3365 11.27.2007-21:00:00 23.3365 11.27.2007-22:00:00 23.3415 11.27.2007-23:00:00 23.3516 11.28.2007-00:00:00 23.3566 11.28.2007-01:00:00 23.3415 11.28.2007-02:00:00 23.3466 11.28.2007-03:00:00 23.3415 11.28.2007-04:00:00 23.3516 11.28.2007-05:00:00 23.3516 11.28.2007-06:00:00 23.3415 11.28.2007-07:00:00 23.3466 11.28.2007-08:00:00 23.3365 11.28.2007-09:00:00 23.3365 11.28.2007-10:00:00 23.3265 11.28.2007-11:00:00 23.3214 11.28.2007-12:00:00 23.3214 11.28.2007-13:00:00 23.3114 11.28.2007-14:00:00 23.3014 11.28.2007-15:00:00 23.3064 11.28.2007-16:00:00 23.3164 11.28.2007-17:00:00 23.3064 11.28.2007-18:00:00 23.3265 11.28.2007-19:00:00 23.3616 11.28.2007-20:00:00 23.3968 11.28.2007-21:00:00 23.4219 11.28.2007-22:00:00 23.4269 11.28.2007-23:00:00 23.4219 11.29.2007-00:00:00 23.4470 11.29.2007-01:00:00 23.4621 11.29.2007-02:00:00 23.4621 11.29.2007-03:00:00 23.4570 11.29.2007-04:00:00 23.4570 11.29.2007-05:00:00 23.4671 11.29.2007-06:00:00 23.4570 11.29.2007-07:00:00 23.4370 11.29.2007-08:00:00 23.4319 11.29.2007-09:00:00 23.4319 11.29.2007-10:00:00 23.4219 11.29.2007-11:00:00 23.4219 11.29.2007-12:00:00 23.4169 11.29.2007-13:00:00 23.4118 11.29.2007-14:00:00 23.4118 11.29.2007-15:00:00 23.4219 11.29.2007-16:00:00 23.4219 11.29.2007-17:00:00 23.4068 11.29.2007-18:00:00 23.3968 11.29.2007-19:00:00 23.3616 11.29.2007-20:00:00 23.3466 11.29.2007-21:00:00 23.3415 11.29.2007-22:00:00 23.3265 11.29.2007-23:00:00 23.3114 11.30.2007-00:00:00 23.2963 11.30.2007-01:00:00 23.2712 11.30.2007-02:00:00 23.2612 11.30.2007-03:00:00 23.2461 11.30.2007-04:00:00 23.2411 11.30.2007-05:00:00 23.2260 11.30.2007-06:00:00 23.2210 11.30.2007-07:00:00 23.2160 11.30.2007-08:00:00 23.2110 11.30.2007-09:00:00 23.1959 11.30.2007-10:00:00 23.1808 11.30.2007-11:00:00 23.1658 11.30.2007-12:00:00 23.1507 11.30.2007-13:00:00 23.1457 11.30.2007-14:00:00 23.1256 11.30.2007-15:00:00 23.1055 11.30.2007-16:00:00 23.0804 11.30.2007-17:00:00 23.0704 11.30.2007-18:00:00 23.0603 11.30.2007-19:00:00 23.0352 11.30.2007-20:00:00 23.0302 11.30.2007-21:00:00 23.0201 11.30.2007-22:00:00 23.0051 11.30.2007-23:00:00 22.9950 12.01.2007-00:00:00 22.9950 12.01.2007-01:00:00 22.9749 12.01.2007-02:00:00 22.9549 12.01.2007-03:00:00 22.9297 12.01.2007-04:00:00 22.9097 12.01.2007-05:00:00 22.8896 12.01.2007-06:00:00 22.8745 12.01.2007-07:00:00 22.8343 12.01.2007-08:00:00 22.8092 12.01.2007-09:00:00 22.7690 12.01.2007-10:00:00 22.7439 12.01.2007-11:00:00 22.7339 12.01.2007-12:00:00 22.7439 12.01.2007-13:00:00 22.7289 12.01.2007-14:00:00 22.7238 12.01.2007-15:00:00 22.7038 12.01.2007-16:00:00 22.6787 12.01.2007-17:00:00 22.6485 12.01.2007-18:00:00 22.6234 12.01.2007-19:00:00 22.6234 12.01.2007-20:00:00 22.5983 12.01.2007-21:00:00 22.5782 12.01.2007-22:00:00 22.5682 12.01.2007-23:00:00 22.5581 12.02.2007-00:00:00 22.5481 12.02.2007-01:00:00 22.5230 12.02.2007-02:00:00 22.4878 12.02.2007-03:00:00 22.4426 12.02.2007-04:00:00 22.4577 12.02.2007-05:00:00 22.4376 12.02.2007-06:00:00 22.4577 12.02.2007-07:00:00 22.5230 12.02.2007-08:00:00 22.5933 12.02.2007-09:00:00 22.6887 12.02.2007-10:00:00 22.7791 12.02.2007-11:00:00 22.8142 12.02.2007-12:00:00 22.8946 12.02.2007-13:00:00 23.1457 12.02.2007-14:00:00 23.3164 12.02.2007-15:00:00 23.4269 12.02.2007-16:00:00 23.4821 12.02.2007-17:00:00 23.5324 12.02.2007-18:00:00 23.6278 12.02.2007-19:00:00 23.6529 12.02.2007-20:00:00 23.6880 12.02.2007-21:00:00 23.7483 12.02.2007-22:00:00 23.8437 12.02.2007-23:00:00 23.9040 12.03.2007-00:00:00 23.9894 12.03.2007-01:00:00 24.0697 12.03.2007-02:00:00 24.2204 12.03.2007-03:00:00 24.3359 12.03.2007-04:00:00 24.4715 12.03.2007-05:00:00 24.5920 12.03.2007-06:00:00 24.7376 12.03.2007-07:00:00 24.9234 12.03.2007-08:00:00 25.0640 12.03.2007-09:00:00 25.1243 12.03.2007-10:00:00 25.1695 12.03.2007-11:00:00 25.2297 12.03.2007-12:00:00 25.2749 12.03.2007-13:00:00 25.3553 12.03.2007-14:00:00 25.4055 12.03.2007-15:00:00 25.4457 12.03.2007-16:00:00 25.4758 12.03.2007-17:00:00 25.5210 12.03.2007-18:00:00 25.5511 12.03.2007-19:00:00 25.5562 12.03.2007-20:00:00 25.5913 12.03.2007-21:00:00 25.6516 12.03.2007-22:00:00 25.7018 12.03.2007-23:00:00 25.7319 12.04.2007-00:00:00 25.7470 12.04.2007-01:00:00 25.7520 12.04.2007-02:00:00 25.7872 12.04.2007-03:00:00 25.8173 12.04.2007-04:00:00 25.8474 12.04.2007-05:00:00 25.8675 12.04.2007-06:00:00 25.8926 12.04.2007-07:00:00 25.8977 12.04.2007-08:00:00 25.9027 12.04.2007-09:00:00 25.8725 12.04.2007-10:00:00 25.8675 12.04.2007-11:00:00 25.8725 12.04.2007-12:00:00 25.8675 12.04.2007-13:00:00 25.8876 12.04.2007-14:00:00 25.8926 12.04.2007-15:00:00 25.8926 12.04.2007-16:00:00 25.9027 12.04.2007-17:00:00 25.8926 12.04.2007-18:00:00 25.8926 12.04.2007-19:00:00 25.9429 12.04.2007-20:00:00 25.9780 12.04.2007-21:00:00 25.9880 12.04.2007-22:00:00 26.0031 12.04.2007-23:00:00 25.9931 12.05.2007-00:00:00 25.9780 12.05.2007-01:00:00 25.9730 12.05.2007-02:00:00 25.9629 12.05.2007-03:00:00 25.9579 12.05.2007-04:00:00 25.9629 12.05.2007-05:00:00 25.9579 12.05.2007-06:00:00 25.9680 12.05.2007-07:00:00 25.9730 12.05.2007-08:00:00 25.9830 12.05.2007-09:00:00 25.9780 12.05.2007-10:00:00 25.9730 12.05.2007-11:00:00 25.9730 12.05.2007-12:00:00 25.9629 12.05.2007-13:00:00 25.9529 12.05.2007-14:00:00 25.9579 12.05.2007-15:00:00 25.9680 12.05.2007-16:00:00 25.9680 12.05.2007-17:00:00 25.9629 12.05.2007-18:00:00 25.9479 12.05.2007-19:00:00 25.9378 12.05.2007-20:00:00 25.9228 12.05.2007-21:00:00 25.9077 12.05.2007-22:00:00 25.8826 12.05.2007-23:00:00 25.8675 12.06.2007-00:00:00 25.8675 12.06.2007-01:00:00 25.8575 12.06.2007-02:00:00 25.8474 12.06.2007-03:00:00 25.8424 12.06.2007-04:00:00 25.8324 12.06.2007-05:00:00 25.8223 12.06.2007-06:00:00 25.8022 12.06.2007-07:00:00 25.7771 12.06.2007-08:00:00 25.7621 12.06.2007-09:00:00 25.7370 12.06.2007-10:00:00 25.7319 12.06.2007-11:00:00 25.7169 12.06.2007-12:00:00 25.7068 12.06.2007-13:00:00 25.6918 12.06.2007-14:00:00 25.6767 12.06.2007-15:00:00 25.6667 12.06.2007-16:00:00 25.6466 12.06.2007-17:00:00 25.6315 12.06.2007-18:00:00 25.6215 12.06.2007-19:00:00 25.6064 12.06.2007-20:00:00 25.5863 12.06.2007-21:00:00 25.5863 12.06.2007-22:00:00 25.5813 12.06.2007-23:00:00 25.5712 12.07.2007-00:00:00 25.5612 12.07.2007-01:00:00 25.5461 12.07.2007-02:00:00 25.5411 12.07.2007-03:00:00 25.5311 12.07.2007-04:00:00 25.5009 12.07.2007-05:00:00 25.4959 12.07.2007-06:00:00 25.4808 12.07.2007-07:00:00 25.4758 12.07.2007-08:00:00 25.4608 12.07.2007-09:00:00 25.4407 12.07.2007-10:00:00 25.4306 12.07.2007-11:00:00 25.4306 12.07.2007-12:00:00 25.4055 12.07.2007-13:00:00 25.3904 12.07.2007-14:00:00 25.3804 12.07.2007-15:00:00 25.3503 12.07.2007-16:00:00 25.3302 12.07.2007-17:00:00 25.3252 12.07.2007-18:00:00 25.3051 12.07.2007-19:00:00 25.2900 12.07.2007-20:00:00 25.2699 12.07.2007-21:00:00 25.2549 12.07.2007-22:00:00 25.2398 12.07.2007-23:00:00 25.2247 12.08.2007-00:00:00 25.2247 12.08.2007-01:00:00 25.2147 12.08.2007-02:00:00 25.1745 12.08.2007-03:00:00 25.1544 12.08.2007-04:00:00 25.1494 12.08.2007-05:00:00 25.1343 12.08.2007-06:00:00 25.1092 12.08.2007-07:00:00 25.0891 12.08.2007-08:00:00 25.0640 12.08.2007-09:00:00 25.0439 12.08.2007-10:00:00 25.0088 12.08.2007-11:00:00 24.9837 12.08.2007-12:00:00 24.9636 12.08.2007-13:00:00 24.9485 12.08.2007-14:00:00 24.9084 12.08.2007-15:00:00 24.8782 12.08.2007-16:00:00 24.8531 12.08.2007-17:00:00 24.8330 12.08.2007-18:00:00 24.8180 12.08.2007-19:00:00 24.8079 12.08.2007-20:00:00 24.7928 12.08.2007-21:00:00 24.7778 12.08.2007-22:00:00 24.7627 12.08.2007-23:00:00 24.7075 12.09.2007-00:00:00 24.6924 12.09.2007-01:00:00 24.6573 12.09.2007-02:00:00 24.6221 12.09.2007-03:00:00 24.6070 12.09.2007-04:00:00 24.5769 12.09.2007-05:00:00 24.5267 12.09.2007-06:00:00 24.5066 12.09.2007-07:00:00 24.4865 12.09.2007-08:00:00 24.4514 12.09.2007-09:00:00 24.4313 12.09.2007-10:00:00 24.4212 12.09.2007-11:00:00 24.3811 12.09.2007-12:00:00 24.3811 12.09.2007-13:00:00 24.3559 12.09.2007-14:00:00 24.3208 12.09.2007-15:00:00 24.2907 12.09.2007-16:00:00 24.2605 12.09.2007-17:00:00 24.2354 12.09.2007-18:00:00 24.2153 12.09.2007-19:00:00 24.2003 12.09.2007-20:00:00 24.1701 12.09.2007-21:00:00 24.1350 12.09.2007-22:00:00 24.1049 12.09.2007-23:00:00 24.0797 12.10.2007-00:00:00 24.0446 12.10.2007-01:00:00 24.0145 12.10.2007-02:00:00 23.9642 12.10.2007-03:00:00 23.9190 12.10.2007-04:00:00 23.8939 12.10.2007-05:00:00 23.8638 12.10.2007-06:00:00 23.8186 12.10.2007-07:00:00 23.7835 12.10.2007-08:00:00 23.7483 12.10.2007-09:00:00 23.7232 12.10.2007-10:00:00 23.6931 12.10.2007-11:00:00 23.6479 12.10.2007-12:00:00 23.5876 12.10.2007-13:00:00 23.5625 12.10.2007-14:00:00 23.5474 12.10.2007-15:00:00 23.5273 12.10.2007-16:00:00 23.4771 12.10.2007-17:00:00 23.4370 12.10.2007-18:00:00 23.4118 12.10.2007-19:00:00 23.3918 12.10.2007-20:00:00 23.3717 12.10.2007-21:00:00 23.3616 12.10.2007-22:00:00 23.3265 12.10.2007-23:00:00 23.2813 12.11.2007-00:00:00 23.2612 12.11.2007-01:00:00 23.2260 12.11.2007-02:00:00 23.1909 12.11.2007-03:00:00 23.1708 12.11.2007-04:00:00 23.1457 12.11.2007-05:00:00 23.1156 12.11.2007-06:00:00 23.0804 12.11.2007-07:00:00 23.0653 12.11.2007-08:00:00 23.0252 12.11.2007-09:00:00 22.9950 12.11.2007-10:00:00 22.9800 12.11.2007-11:00:00 22.9549 12.11.2007-12:00:00 22.9297 12.11.2007-13:00:00 22.8896 12.11.2007-14:00:00 22.8695 12.11.2007-15:00:00 22.8293 12.11.2007-16:00:00 22.7992 12.11.2007-17:00:00 22.7741 12.11.2007-18:00:00 22.7439 12.11.2007-19:00:00 22.7088 12.11.2007-20:00:00 22.6736 12.11.2007-21:00:00 22.6586 12.11.2007-22:00:00 22.6284 12.11.2007-23:00:00 22.6033 12.12.2007-00:00:00 22.5983 12.12.2007-01:00:00 22.5732 12.12.2007-02:00:00 22.5832 12.12.2007-03:00:00 22.5531 12.12.2007-04:00:00 22.5481 12.12.2007-05:00:00 22.5330 12.12.2007-06:00:00 22.5380 12.12.2007-07:00:00 22.5129 12.12.2007-08:00:00 22.4979 12.12.2007-09:00:00 22.5129 12.12.2007-10:00:00 22.5079 12.12.2007-11:00:00 22.4928 12.12.2007-12:00:00 22.4828 12.12.2007-13:00:00 22.4627 12.12.2007-14:00:00 22.4376 12.12.2007-15:00:00 22.4376 12.12.2007-16:00:00 22.4125 12.12.2007-17:00:00 22.4025 12.12.2007-18:00:00 22.4025 12.12.2007-19:00:00 22.4025 12.12.2007-20:00:00 22.3924 12.12.2007-21:00:00 22.4025 12.12.2007-22:00:00 22.3874 12.12.2007-23:00:00 22.3573 12.13.2007-00:00:00 22.3372 12.13.2007-01:00:00 22.3171 12.13.2007-02:00:00 22.3020 12.13.2007-03:00:00 22.2869 12.13.2007-04:00:00 22.2669 12.13.2007-05:00:00 22.2518 12.13.2007-06:00:00 22.2418 12.13.2007-07:00:00 22.2217 12.13.2007-08:00:00 22.2016 12.13.2007-09:00:00 22.1714 12.13.2007-10:00:00 22.1664 12.13.2007-11:00:00 22.1363 12.13.2007-12:00:00 22.1313 12.13.2007-13:00:00 22.0911 12.13.2007-14:00:00 22.0559 12.13.2007-15:00:00 22.0610 12.13.2007-16:00:00 22.0509 12.13.2007-17:00:00 22.0258 12.13.2007-18:00:00 22.0057 12.13.2007-19:00:00 21.9907 12.13.2007-20:00:00 21.9655 12.13.2007-21:00:00 21.9354 12.13.2007-22:00:00 21.9103 12.13.2007-23:00:00 21.9003 12.14.2007-00:00:00 21.8852 12.14.2007-01:00:00 21.8752 12.14.2007-02:00:00 21.8752 12.14.2007-03:00:00 21.8500 12.14.2007-04:00:00 21.8249 12.14.2007-05:00:00 21.7998 12.14.2007-06:00:00 21.7898 12.14.2007-07:00:00 21.7647 12.14.2007-08:00:00 21.7496 12.14.2007-09:00:00 21.7195 12.14.2007-10:00:00 21.7044 12.14.2007-11:00:00 21.6693 12.14.2007-12:00:00 21.6391 12.14.2007-13:00:00 21.6241 12.14.2007-14:00:00 21.5990 12.14.2007-15:00:00 21.5789 12.14.2007-16:00:00 21.5588 12.14.2007-17:00:00 21.5387 12.14.2007-18:00:00 21.5086 12.14.2007-19:00:00 21.4935 12.14.2007-20:00:00 21.4583 12.14.2007-21:00:00 21.4383 12.14.2007-22:00:00 21.4131 12.14.2007-23:00:00 21.3730 12.15.2007-00:00:00 21.3579 12.15.2007-01:00:00 21.3629 12.15.2007-02:00:00 21.4081 12.15.2007-03:00:00 21.4583 12.15.2007-04:00:00 21.5286 12.15.2007-05:00:00 21.5437 12.15.2007-06:00:00 21.6140 12.15.2007-07:00:00 21.7145 12.15.2007-08:00:00 21.8149 12.15.2007-09:00:00 21.9254 12.15.2007-10:00:00 22.0107 12.15.2007-11:00:00 22.0760 12.15.2007-12:00:00 22.1514 12.15.2007-13:00:00 22.2116 12.15.2007-14:00:00 22.2267 12.15.2007-15:00:00 22.2518 12.15.2007-16:00:00 22.2769 12.15.2007-17:00:00 22.2970 12.15.2007-18:00:00 22.3221 12.15.2007-19:00:00 22.3573 12.15.2007-20:00:00 22.3573 12.15.2007-21:00:00 22.3573 12.15.2007-22:00:00 22.3773 12.15.2007-23:00:00 22.3824 12.16.2007-00:00:00 22.3773 12.16.2007-01:00:00 22.3773 12.16.2007-02:00:00 22.3824 12.16.2007-03:00:00 22.3874 12.16.2007-04:00:00 22.3874 12.16.2007-05:00:00 22.3673 12.16.2007-06:00:00 22.3723 12.16.2007-07:00:00 22.3773 12.16.2007-08:00:00 22.3623 12.16.2007-09:00:00 22.3422 12.16.2007-10:00:00 22.3372 12.16.2007-11:00:00 22.3221 12.16.2007-12:00:00 22.3221 12.16.2007-13:00:00 22.3171 12.16.2007-14:00:00 22.3070 12.16.2007-15:00:00 22.2970 12.16.2007-16:00:00 22.2970 12.16.2007-17:00:00 22.3020 12.16.2007-18:00:00 22.2970 12.16.2007-19:00:00 22.2970 12.16.2007-20:00:00 22.3070 12.16.2007-21:00:00 22.3171 12.16.2007-22:00:00 22.3070 12.16.2007-23:00:00 22.3070 12.17.2007-00:00:00 22.3020 12.17.2007-01:00:00 22.3070 12.17.2007-02:00:00 22.3171 12.17.2007-03:00:00 22.3271 12.17.2007-04:00:00 22.3974 12.17.2007-05:00:00 22.4175 12.17.2007-06:00:00 22.4728 12.17.2007-07:00:00 22.6083 12.17.2007-08:00:00 22.7088 12.17.2007-09:00:00 22.7640 12.17.2007-10:00:00 22.8042 12.17.2007-11:00:00 22.8293 12.17.2007-12:00:00 22.8293 12.17.2007-13:00:00 22.8243 12.17.2007-14:00:00 22.8193 12.17.2007-15:00:00 22.8394 12.17.2007-16:00:00 22.8494 12.17.2007-17:00:00 22.8343 12.17.2007-18:00:00 22.8544 12.17.2007-19:00:00 22.8594 12.17.2007-20:00:00 22.8645 12.17.2007-21:00:00 22.8494 12.17.2007-22:00:00 22.8343 12.17.2007-23:00:00 22.8544 12.18.2007-00:00:00 22.8494 12.18.2007-01:00:00 22.8544 12.18.2007-02:00:00 22.8394 12.18.2007-03:00:00 22.8293 12.18.2007-04:00:00 22.8193 12.18.2007-05:00:00 22.8243 12.18.2007-06:00:00 22.8745 12.18.2007-07:00:00 22.9297 12.18.2007-08:00:00 22.9498 12.18.2007-09:00:00 22.9699 12.18.2007-10:00:00 23.0051 12.18.2007-11:00:00 23.0503 12.18.2007-12:00:00 23.1055 12.18.2007-13:00:00 23.1356 12.18.2007-14:00:00 23.1607 12.18.2007-15:00:00 23.2059 12.18.2007-16:00:00 23.2361 12.18.2007-17:00:00 23.2612 12.18.2007-18:00:00 23.2913 12.18.2007-19:00:00 23.3415 12.18.2007-20:00:00 23.3717 12.18.2007-21:00:00 23.4319 12.18.2007-22:00:00 23.4420 12.18.2007-23:00:00 23.4721 12.19.2007-00:00:00 23.4972 12.19.2007-01:00:00 23.5474 12.19.2007-02:00:00 23.5525 12.19.2007-03:00:00 23.5977 12.19.2007-04:00:00 23.6278 12.19.2007-05:00:00 23.6278 12.19.2007-06:00:00 23.6428 12.19.2007-07:00:00 23.6529 12.19.2007-08:00:00 23.6680 12.19.2007-09:00:00 23.6730 12.19.2007-10:00:00 23.6730 12.19.2007-11:00:00 23.6880 12.19.2007-12:00:00 23.7031 12.19.2007-13:00:00 23.7835 12.19.2007-14:00:00 23.8337 12.19.2007-15:00:00 23.8487 12.19.2007-16:00:00 23.8487 12.19.2007-17:00:00 23.8387 12.19.2007-18:00:00 23.8538 12.19.2007-19:00:00 23.8538 12.19.2007-20:00:00 23.8487 12.19.2007-21:00:00 23.8588 12.19.2007-22:00:00 23.8588 12.19.2007-23:00:00 23.8487 12.20.2007-00:00:00 23.8789 12.20.2007-01:00:00 23.8889 12.20.2007-02:00:00 23.8839 12.20.2007-03:00:00 23.8889 12.20.2007-04:00:00 23.8939 12.20.2007-05:00:00 23.8990 12.20.2007-06:00:00 23.8990 12.20.2007-07:00:00 23.9090 12.20.2007-08:00:00 23.9140 12.20.2007-09:00:00 23.9190 12.20.2007-10:00:00 23.9241 12.20.2007-11:00:00 23.9391 12.20.2007-12:00:00 23.9592 12.20.2007-13:00:00 23.9843 12.20.2007-14:00:00 24.0145 12.20.2007-15:00:00 24.0245 12.20.2007-16:00:00 24.0245 12.20.2007-17:00:00 24.0044 12.20.2007-18:00:00 23.9944 12.20.2007-19:00:00 23.9894 12.20.2007-20:00:00 23.9793 12.20.2007-21:00:00 23.9743 12.20.2007-22:00:00 23.9642 12.20.2007-23:00:00 23.9442 12.21.2007-00:00:00 23.9190 12.21.2007-01:00:00 23.9140 12.21.2007-02:00:00 23.9090 12.21.2007-03:00:00 23.8889 12.21.2007-04:00:00 23.8789 12.21.2007-05:00:00 23.8688 12.21.2007-06:00:00 23.8638 12.21.2007-07:00:00 23.8487 12.21.2007-08:00:00 23.8387 12.21.2007-09:00:00 23.8236 12.21.2007-10:00:00 23.8035 12.21.2007-11:00:00 23.7885 12.21.2007-12:00:00 23.7734 12.21.2007-13:00:00 23.7734 12.21.2007-14:00:00 23.7684 12.21.2007-15:00:00 23.7533 12.21.2007-16:00:00 23.7433 12.21.2007-17:00:00 23.7182 12.21.2007-18:00:00 23.7132 12.21.2007-19:00:00 23.7081 12.21.2007-20:00:00 23.6931 12.21.2007-21:00:00 23.6830 12.21.2007-22:00:00 23.6529 12.21.2007-23:00:00 23.6428 12.22.2007-00:00:00 23.6328 12.22.2007-01:00:00 23.6228 12.22.2007-02:00:00 23.6077 12.22.2007-03:00:00 23.5926 12.22.2007-04:00:00 23.6228 12.22.2007-05:00:00 23.6780 12.22.2007-06:00:00 23.7885 12.22.2007-07:00:00 23.9442 12.22.2007-08:00:00 24.0396 12.22.2007-09:00:00 24.1701 12.22.2007-10:00:00 24.2254 12.22.2007-11:00:00 24.2404 12.22.2007-12:00:00 24.2656 12.22.2007-13:00:00 24.2907 12.22.2007-14:00:00 24.3359 12.22.2007-15:00:00 24.3459 12.22.2007-16:00:00 24.3660 12.22.2007-17:00:00 24.3660 12.22.2007-18:00:00 24.3710 12.22.2007-19:00:00 24.4263 12.22.2007-20:00:00 24.4463 12.22.2007-21:00:00 24.4664 12.22.2007-22:00:00 24.4715 12.22.2007-23:00:00 24.4664 12.23.2007-00:00:00 24.4815 12.23.2007-01:00:00 24.4966 12.23.2007-02:00:00 24.4915 12.23.2007-03:00:00 24.5166 12.23.2007-04:00:00 24.5066 12.23.2007-05:00:00 24.5066 12.23.2007-06:00:00 24.5116 12.23.2007-07:00:00 24.5116 12.23.2007-08:00:00 24.5166 12.23.2007-09:00:00 24.5066 12.23.2007-10:00:00 24.5016 12.23.2007-11:00:00 24.4966 12.23.2007-12:00:00 24.5066 12.23.2007-13:00:00 24.5267 12.23.2007-14:00:00 24.6171 12.23.2007-15:00:00 24.7728 12.23.2007-16:00:00 24.8732 12.23.2007-17:00:00 24.9837 12.23.2007-18:00:00 25.0741 12.23.2007-19:00:00 25.1394 12.23.2007-20:00:00 25.1896 12.23.2007-21:00:00 25.2097 12.23.2007-22:00:00 25.2197 12.23.2007-23:00:00 25.2046 12.24.2007-00:00:00 25.2046 12.24.2007-01:00:00 25.1946 12.24.2007-02:00:00 25.1946 12.24.2007-03:00:00 25.1896 12.24.2007-04:00:00 25.1896 12.24.2007-05:00:00 25.1896 12.24.2007-06:00:00 25.1795 12.24.2007-07:00:00 25.1846 12.24.2007-08:00:00 25.1996 12.24.2007-09:00:00 25.2046 12.24.2007-10:00:00 25.2046 12.24.2007-11:00:00 25.2097 12.24.2007-12:00:00 25.2097 12.24.2007-13:00:00 25.2046 12.24.2007-14:00:00 25.1946 12.24.2007-15:00:00 25.1795 12.24.2007-16:00:00 25.1745 12.24.2007-17:00:00 25.1745 12.24.2007-18:00:00 25.1695 12.24.2007-19:00:00 25.1594 12.24.2007-20:00:00 25.1544 12.24.2007-21:00:00 25.1343 12.24.2007-22:00:00 25.1343 12.24.2007-23:00:00 25.1243 12.25.2007-00:00:00 25.1193 12.25.2007-01:00:00 25.1193 12.25.2007-02:00:00 25.1193 12.25.2007-03:00:00 25.1142 12.25.2007-04:00:00 25.0942 12.25.2007-05:00:00 25.0690 12.25.2007-06:00:00 25.0540 12.25.2007-07:00:00 25.0490 12.25.2007-08:00:00 25.0389 12.25.2007-09:00:00 25.0339 12.25.2007-10:00:00 25.0239 12.25.2007-11:00:00 25.0188 12.25.2007-12:00:00 25.0188 12.25.2007-13:00:00 25.0088 12.25.2007-14:00:00 25.0038 12.25.2007-15:00:00 25.0389 12.25.2007-16:00:00 25.0339 12.25.2007-17:00:00 25.0791 12.25.2007-18:00:00 25.0841 12.25.2007-19:00:00 25.0841 12.25.2007-20:00:00 25.0741 12.25.2007-21:00:00 25.0690 12.25.2007-22:00:00 25.0690 12.25.2007-23:00:00 25.0942 12.26.2007-00:00:00 25.1042 12.26.2007-01:00:00 25.1193 12.26.2007-02:00:00 25.1394 12.26.2007-03:00:00 25.1544 12.26.2007-04:00:00 25.1544 12.26.2007-05:00:00 25.2348 12.26.2007-06:00:00 25.2749 12.26.2007-07:00:00 25.3101 12.26.2007-08:00:00 25.3201 12.26.2007-09:00:00 25.3503 12.26.2007-10:00:00 25.3754 12.26.2007-11:00:00 25.3955 12.26.2007-12:00:00 25.3904 12.26.2007-13:00:00 25.3804 12.26.2007-14:00:00 25.3854 12.26.2007-15:00:00 25.3854 12.26.2007-16:00:00 25.3754 12.26.2007-17:00:00 25.3704 12.26.2007-18:00:00 25.3704 12.26.2007-19:00:00 25.3553 12.26.2007-20:00:00 25.3402 12.26.2007-21:00:00 25.3101 12.26.2007-22:00:00 25.2850 12.26.2007-23:00:00 25.2649 12.27.2007-00:00:00 25.2448 12.27.2007-01:00:00 25.2247 12.27.2007-02:00:00 25.1946 12.27.2007-03:00:00 25.1896 12.27.2007-04:00:00 25.1594 12.27.2007-05:00:00 25.1394 12.27.2007-06:00:00 25.1142 12.27.2007-07:00:00 25.0690 12.27.2007-08:00:00 25.0540 12.27.2007-09:00:00 25.0540 12.27.2007-10:00:00 25.0439 12.27.2007-11:00:00 25.0389 12.27.2007-12:00:00 25.0490 12.27.2007-13:00:00 25.0791 12.27.2007-14:00:00 25.0791 12.27.2007-15:00:00 25.0841 12.27.2007-16:00:00 25.0841 12.27.2007-17:00:00 25.0992 12.27.2007-18:00:00 25.1142 12.27.2007-19:00:00 25.0942 12.27.2007-20:00:00 25.0841 12.27.2007-21:00:00 25.0791 12.27.2007-22:00:00 25.0590 12.27.2007-23:00:00 25.0239 12.28.2007-00:00:00 25.0038 12.28.2007-01:00:00 24.9837 12.28.2007-02:00:00 24.9887 12.28.2007-03:00:00 24.9887 12.28.2007-04:00:00 24.9937 12.28.2007-05:00:00 25.0038 12.28.2007-06:00:00 25.0690 12.28.2007-07:00:00 25.1142 12.28.2007-08:00:00 25.1243 12.28.2007-09:00:00 25.1594 12.28.2007-10:00:00 25.1645 12.28.2007-11:00:00 25.1896 12.28.2007-12:00:00 25.1946 12.28.2007-13:00:00 25.1946 12.28.2007-14:00:00 25.2097 12.28.2007-15:00:00 25.2147 12.28.2007-16:00:00 25.2297 12.28.2007-17:00:00 25.2649 12.28.2007-18:00:00 25.3302 12.28.2007-19:00:00 25.3904 12.28.2007-20:00:00 25.4005 12.28.2007-21:00:00 25.4005 12.28.2007-22:00:00 25.4005 12.28.2007-23:00:00 25.4156 12.29.2007-00:00:00 25.4105 12.29.2007-01:00:00 25.4005 12.29.2007-02:00:00 25.3955 12.29.2007-03:00:00 25.3754 12.29.2007-04:00:00 25.3503 12.29.2007-05:00:00 25.3201 12.29.2007-06:00:00 25.3101 12.29.2007-07:00:00 25.2950 12.29.2007-08:00:00 25.2900 12.29.2007-09:00:00 25.2800 12.29.2007-10:00:00 25.2699 12.29.2007-11:00:00 25.2649 12.29.2007-12:00:00 25.2398 12.29.2007-13:00:00 25.2348 12.29.2007-14:00:00 25.2348 12.29.2007-15:00:00 25.2348 12.29.2007-16:00:00 25.2348 12.29.2007-17:00:00 25.2197 12.29.2007-18:00:00 25.2348 12.29.2007-19:00:00 25.2649 12.29.2007-20:00:00 25.2850 12.29.2007-21:00:00 25.2900 12.29.2007-22:00:00 25.2800 12.29.2007-23:00:00 25.2800 12.30.2007-00:00:00 25.2800 12.30.2007-01:00:00 25.2649 12.30.2007-02:00:00 25.2599 12.30.2007-03:00:00 25.2448 12.30.2007-04:00:00 25.2297 12.30.2007-05:00:00 25.2297 12.30.2007-06:00:00 25.2348 12.30.2007-07:00:00 25.2247 12.30.2007-08:00:00 25.2398 12.30.2007-09:00:00 25.2348 12.30.2007-10:00:00 25.2348 12.30.2007-11:00:00 25.2348 12.30.2007-12:00:00 25.2247 12.30.2007-13:00:00 25.2247 12.30.2007-14:00:00 25.1996 12.30.2007-15:00:00 25.1996 12.30.2007-16:00:00 25.1996 12.30.2007-17:00:00 25.1896 12.30.2007-18:00:00 25.1896 12.30.2007-19:00:00 25.2950 12.30.2007-20:00:00 25.3302 12.30.2007-21:00:00 25.3402 12.30.2007-22:00:00 25.3453 12.30.2007-23:00:00 25.3402 12.31.2007-00:00:00 25.3201 12.31.2007-01:00:00 25.3051 12.31.2007-02:00:00 25.2699 12.31.2007-03:00:00 25.2549 12.31.2007-04:00:00 25.2549 12.31.2007-05:00:00 25.2398 12.31.2007-06:00:00 25.2247 12.31.2007-07:00:00 25.2097 12.31.2007-08:00:00 25.1946 12.31.2007-09:00:00 25.1695 12.31.2007-10:00:00 25.1494 12.31.2007-11:00:00 25.1343 12.31.2007-12:00:00 25.1042 12.31.2007-13:00:00 25.0891 12.31.2007-14:00:00 25.0891 12.31.2007-15:00:00 25.0690 12.31.2007-16:00:00 25.0590 12.31.2007-17:00:00 25.0439 12.31.2007-18:00:00 25.0088 12.31.2007-19:00:00 24.9837 12.31.2007-20:00:00 24.9787 12.31.2007-21:00:00 24.9586 12.31.2007-22:00:00 24.9485 12.31.2007-23:00:00 24.9134 01.01.2008-00:00:00 24.9084 01.01.2008-01:00:00 24.8832 01.01.2008-02:00:00 24.8732 01.01.2008-03:00:00 24.8632 01.01.2008-04:00:00 24.8531 01.01.2008-05:00:00 24.8330 01.01.2008-06:00:00 24.8230 01.01.2008-07:00:00 24.8129 01.01.2008-08:00:00 24.8029 01.01.2008-09:00:00 24.7577 01.01.2008-10:00:00 24.7175 01.01.2008-11:00:00 24.6874 01.01.2008-12:00:00 24.6522 01.01.2008-13:00:00 24.6322 01.01.2008-14:00:00 24.6271 01.01.2008-15:00:00 24.6171 01.01.2008-16:00:00 24.5870 01.01.2008-17:00:00 24.5317 01.01.2008-18:00:00 24.5116 01.01.2008-19:00:00 24.4915 01.01.2008-20:00:00 24.4715 01.01.2008-21:00:00 24.4413 01.01.2008-22:00:00 24.4062 01.01.2008-23:00:00 24.3861 01.02.2008-00:00:00 24.3811 01.02.2008-01:00:00 24.3559 01.02.2008-02:00:00 24.3409 01.02.2008-03:00:00 24.3359 01.02.2008-04:00:00 24.3108 01.02.2008-05:00:00 24.2957 01.02.2008-06:00:00 24.2907 01.02.2008-07:00:00 24.3007 01.02.2008-08:00:00 24.3208 01.02.2008-09:00:00 24.3811 01.02.2008-10:00:00 24.4212 01.02.2008-11:00:00 24.4413 01.02.2008-12:00:00 24.4564 01.02.2008-13:00:00 24.5166 01.02.2008-14:00:00 24.5217 01.02.2008-15:00:00 24.5267 01.02.2008-16:00:00 24.5166 01.02.2008-17:00:00 24.5367 01.02.2008-18:00:00 24.5267 01.02.2008-19:00:00 24.5267 01.02.2008-20:00:00 24.5367 01.02.2008-21:00:00 24.5317 01.02.2008-22:00:00 24.5317 01.02.2008-23:00:00 24.5217 01.03.2008-00:00:00 24.5267 01.03.2008-01:00:00 24.5217 01.03.2008-02:00:00 24.5217 01.03.2008-03:00:00 24.5267 01.03.2008-04:00:00 24.5317 01.03.2008-05:00:00 24.5418 01.03.2008-06:00:00 24.5367 01.03.2008-07:00:00 24.5367 01.03.2008-08:00:00 24.5468 01.03.2008-09:00:00 24.5468 01.03.2008-10:00:00 24.5468 01.03.2008-11:00:00 24.5568 01.03.2008-12:00:00 24.5769 01.03.2008-13:00:00 24.5970 01.03.2008-14:00:00 24.6121 01.03.2008-15:00:00 24.6121 01.03.2008-16:00:00 24.6121 01.03.2008-17:00:00 24.6121 01.03.2008-18:00:00 24.6121 01.03.2008-19:00:00 24.6020 01.03.2008-20:00:00 24.6070 01.03.2008-21:00:00 24.5970 01.03.2008-22:00:00 24.5970 01.03.2008-23:00:00 24.5769 01.04.2008-00:00:00 24.5719 01.04.2008-01:00:00 24.5719 01.04.2008-02:00:00 24.5769 01.04.2008-03:00:00 24.5819 01.04.2008-04:00:00 24.5618 01.04.2008-05:00:00 24.5618 01.04.2008-06:00:00 24.5518 01.04.2008-07:00:00 24.5518 01.04.2008-08:00:00 24.5518 01.04.2008-09:00:00 24.5518 01.04.2008-10:00:00 24.5518 01.04.2008-11:00:00 24.5568 01.04.2008-12:00:00 24.5920 01.04.2008-13:00:00 24.6070 01.04.2008-14:00:00 24.6221 01.04.2008-15:00:00 24.6372 01.04.2008-16:00:00 24.6372 01.04.2008-17:00:00 24.6372 01.04.2008-18:00:00 24.6372 01.04.2008-19:00:00 24.6271 01.04.2008-20:00:00 24.6322 01.04.2008-21:00:00 24.6322 01.04.2008-22:00:00 24.6322 01.04.2008-23:00:00 24.6271 01.05.2008-00:00:00 24.6271 01.05.2008-01:00:00 24.6221 01.05.2008-02:00:00 24.6171 01.05.2008-03:00:00 24.6171 01.05.2008-04:00:00 24.6221 01.05.2008-05:00:00 24.6372 01.05.2008-06:00:00 24.6472 01.05.2008-07:00:00 24.6522 01.05.2008-08:00:00 24.6372 01.05.2008-09:00:00 24.6522 01.05.2008-10:00:00 24.6522 01.05.2008-11:00:00 24.6573 01.05.2008-12:00:00 24.6673 01.05.2008-13:00:00 24.6723 01.05.2008-14:00:00 24.6773 01.05.2008-15:00:00 24.6673 01.05.2008-16:00:00 24.6723 01.05.2008-17:00:00 24.6623 01.05.2008-18:00:00 24.6573 01.05.2008-19:00:00 24.6472 01.05.2008-20:00:00 24.6472 01.05.2008-21:00:00 24.6522 01.05.2008-22:00:00 24.6422 01.05.2008-23:00:00 24.6422 01.06.2008-00:00:00 24.6221 01.06.2008-01:00:00 24.6171 01.06.2008-02:00:00 24.6171 01.06.2008-03:00:00 24.6020 01.06.2008-04:00:00 24.6070 01.06.2008-05:00:00 24.5970 01.06.2008-06:00:00 24.5870 01.06.2008-07:00:00 24.5769 01.06.2008-08:00:00 24.5769 01.06.2008-09:00:00 24.5719 01.06.2008-10:00:00 24.5568 01.06.2008-11:00:00 24.5468 01.06.2008-12:00:00 24.5418 01.06.2008-13:00:00 24.5367 01.06.2008-14:00:00 24.5317 01.06.2008-15:00:00 24.5267 01.06.2008-16:00:00 24.5217 01.06.2008-17:00:00 24.5217 01.06.2008-18:00:00 24.5217 01.06.2008-19:00:00 24.5267 01.06.2008-20:00:00 24.5066 01.06.2008-21:00:00 24.4865 01.06.2008-22:00:00 24.4815 01.06.2008-23:00:00 24.4815 01.07.2008-00:00:00 24.4966 01.07.2008-01:00:00 24.4815 01.07.2008-02:00:00 24.4463 01.07.2008-03:00:00 24.4263 01.07.2008-04:00:00 24.4112 01.07.2008-05:00:00 24.4062 01.07.2008-06:00:00 24.3911 01.07.2008-07:00:00 24.3710 01.07.2008-08:00:00 24.3559 01.07.2008-09:00:00 24.3459 01.07.2008-10:00:00 24.3459 01.07.2008-11:00:00 24.3359 01.07.2008-12:00:00 24.3308 01.07.2008-13:00:00 24.3158 01.07.2008-14:00:00 24.3108 01.07.2008-15:00:00 24.3108 01.07.2008-16:00:00 24.3057 01.07.2008-17:00:00 24.3007 01.07.2008-18:00:00 24.3007 01.07.2008-19:00:00 24.2907 01.07.2008-20:00:00 24.2756 01.07.2008-21:00:00 24.2756 01.07.2008-22:00:00 24.2706 01.07.2008-23:00:00 24.2605 01.08.2008-00:00:00 24.2404 01.08.2008-01:00:00 24.2455 01.08.2008-02:00:00 24.2505 01.08.2008-03:00:00 24.2455 01.08.2008-04:00:00 24.2806 01.08.2008-05:00:00 24.3208 01.08.2008-06:00:00 24.3559 01.08.2008-07:00:00 24.4062 01.08.2008-08:00:00 24.4313 01.08.2008-09:00:00 24.4363 01.08.2008-10:00:00 24.4162 01.08.2008-11:00:00 24.4162 01.08.2008-12:00:00 24.4564 01.08.2008-13:00:00 24.5166 01.08.2008-14:00:00 24.5819 01.08.2008-15:00:00 24.6573 01.08.2008-16:00:00 24.7025 01.08.2008-17:00:00 24.7477 01.08.2008-18:00:00 24.8029 01.08.2008-19:00:00 24.8933 01.08.2008-20:00:00 24.9636 01.08.2008-21:00:00 25.0540 01.08.2008-22:00:00 25.0891 01.08.2008-23:00:00 25.1293 01.09.2008-00:00:00 25.1444 01.09.2008-01:00:00 25.1544 01.09.2008-02:00:00 25.1645 01.09.2008-03:00:00 25.1846 01.09.2008-04:00:00 25.1946 01.09.2008-05:00:00 25.1846 01.09.2008-06:00:00 25.1745 01.09.2008-07:00:00 25.1795 01.09.2008-08:00:00 25.1795 01.09.2008-09:00:00 25.1795 01.09.2008-10:00:00 25.1745 01.09.2008-11:00:00 25.1745 01.09.2008-12:00:00 25.1695 01.09.2008-13:00:00 25.1645 01.09.2008-14:00:00 25.1594 01.09.2008-15:00:00 25.1645 01.09.2008-16:00:00 25.1594 01.09.2008-17:00:00 25.1494 01.09.2008-18:00:00 25.1394 01.09.2008-19:00:00 25.1343 01.09.2008-20:00:00 25.1394 01.09.2008-21:00:00 25.1494 01.09.2008-22:00:00 25.1544 01.09.2008-23:00:00 25.1594 01.10.2008-00:00:00 25.1544 01.10.2008-01:00:00 25.1594 01.10.2008-02:00:00 25.1645 01.10.2008-03:00:00 25.1846 01.10.2008-04:00:00 25.2297 01.10.2008-05:00:00 25.2850 01.10.2008-06:00:00 25.3553 01.10.2008-07:00:00 25.3854 01.10.2008-08:00:00 25.4055 01.10.2008-09:00:00 25.4055 01.10.2008-10:00:00 25.4206 01.10.2008-11:00:00 25.4457 01.10.2008-12:00:00 25.4658 01.10.2008-13:00:00 25.4909 01.10.2008-14:00:00 25.5612 01.10.2008-15:00:00 25.6265 01.10.2008-16:00:00 25.6867 01.10.2008-17:00:00 25.7570 01.10.2008-18:00:00 25.8424 01.10.2008-19:00:00 25.9278 01.10.2008-20:00:00 25.9830 01.10.2008-21:00:00 26.0483 01.10.2008-22:00:00 26.1086 01.10.2008-23:00:00 26.1487 01.11.2008-00:00:00 26.1939 01.11.2008-01:00:00 26.2743 01.11.2008-02:00:00 26.2994 01.11.2008-03:00:00 26.3044 01.11.2008-04:00:00 26.3245 01.11.2008-05:00:00 26.3295 01.11.2008-06:00:00 26.3546 01.11.2008-07:00:00 26.3597 01.11.2008-08:00:00 26.3697 01.11.2008-09:00:00 26.3697 01.11.2008-10:00:00 26.3798 01.11.2008-11:00:00 26.4049 01.11.2008-12:00:00 26.4149 01.11.2008-13:00:00 26.4199 01.11.2008-14:00:00 26.4300 01.11.2008-15:00:00 26.4249 01.11.2008-16:00:00 26.4199 01.11.2008-17:00:00 26.3998 01.11.2008-18:00:00 26.3948 01.11.2008-19:00:00 26.3798 01.11.2008-20:00:00 26.3647 01.11.2008-21:00:00 26.3647 01.11.2008-22:00:00 26.3597 01.11.2008-23:00:00 26.3597 01.12.2008-00:00:00 26.3597 01.12.2008-01:00:00 26.3346 01.12.2008-02:00:00 26.3346 01.12.2008-03:00:00 26.3245 01.12.2008-04:00:00 26.3094 01.12.2008-05:00:00 26.2994 01.12.2008-06:00:00 26.2894 01.12.2008-07:00:00 26.2894 01.12.2008-08:00:00 26.3295 01.12.2008-09:00:00 26.3747 01.12.2008-10:00:00 26.4099 01.12.2008-11:00:00 26.4149 01.12.2008-12:00:00 26.4199 01.12.2008-13:00:00 26.4199 01.12.2008-14:00:00 26.3948 01.12.2008-15:00:00 26.3948 01.12.2008-16:00:00 26.3848 01.12.2008-17:00:00 26.3798 01.12.2008-18:00:00 26.3697 01.12.2008-19:00:00 26.3647 01.12.2008-20:00:00 26.3647 01.12.2008-21:00:00 26.3546 01.12.2008-22:00:00 26.3597 01.12.2008-23:00:00 26.3546 01.13.2008-00:00:00 26.3446 01.13.2008-01:00:00 26.3295 01.13.2008-02:00:00 26.3145 01.13.2008-03:00:00 26.3145 01.13.2008-04:00:00 26.2944 01.13.2008-05:00:00 26.2793 01.13.2008-06:00:00 26.2542 01.13.2008-07:00:00 26.2341 01.13.2008-08:00:00 26.2241 01.13.2008-09:00:00 26.2140 01.13.2008-10:00:00 26.2090 01.13.2008-11:00:00 26.1839 01.13.2008-12:00:00 26.1638 01.13.2008-13:00:00 26.1638 01.13.2008-14:00:00 26.1588 01.13.2008-15:00:00 26.1387 01.13.2008-16:00:00 26.1387 01.13.2008-17:00:00 26.1287 01.13.2008-18:00:00 26.1186 01.13.2008-19:00:00 26.0985 01.13.2008-20:00:00 26.0734 01.13.2008-21:00:00 26.0533 01.13.2008-22:00:00 26.0383 01.13.2008-23:00:00 26.0282 01.14.2008-00:00:00 26.0232 01.14.2008-01:00:00 26.0182 01.14.2008-02:00:00 26.0132 01.14.2008-03:00:00 26.0031 01.14.2008-04:00:00 25.9730 01.14.2008-05:00:00 25.9579 01.14.2008-06:00:00 25.9429 01.14.2008-07:00:00 25.9328 01.14.2008-08:00:00 25.9228 01.14.2008-09:00:00 25.9177 01.14.2008-10:00:00 25.9278 01.14.2008-11:00:00 25.9479 01.14.2008-12:00:00 25.9730 01.14.2008-13:00:00 26.0232 01.14.2008-14:00:00 26.0684 01.14.2008-15:00:00 26.1739 01.14.2008-16:00:00 26.3195 01.14.2008-17:00:00 26.3998 01.14.2008-18:00:00 26.4601 01.14.2008-19:00:00 26.5103 01.14.2008-20:00:00 26.5153 01.14.2008-21:00:00 26.5053 01.14.2008-22:00:00 26.4953 01.14.2008-23:00:00 26.4902 01.15.2008-00:00:00 26.4852 01.15.2008-01:00:00 26.4701 01.15.2008-02:00:00 26.4651 01.15.2008-03:00:00 26.4501 01.15.2008-04:00:00 26.4501 01.15.2008-05:00:00 26.4450 01.15.2008-06:00:00 26.4400 01.15.2008-07:00:00 26.4300 01.15.2008-08:00:00 26.4149 01.15.2008-09:00:00 26.4049 01.15.2008-10:00:00 26.3898 01.15.2008-11:00:00 26.3798 01.15.2008-12:00:00 26.3747 01.15.2008-13:00:00 26.3647 01.15.2008-14:00:00 26.3546 01.15.2008-15:00:00 26.3496 01.15.2008-16:00:00 26.3446 01.15.2008-17:00:00 26.3245 01.15.2008-18:00:00 26.2994 01.15.2008-19:00:00 26.2843 01.15.2008-20:00:00 26.2642 01.15.2008-21:00:00 26.2391 01.15.2008-22:00:00 26.2140 01.15.2008-23:00:00 26.1889 01.16.2008-00:00:00 26.1739 01.16.2008-01:00:00 26.1638 01.16.2008-02:00:00 26.1538 01.16.2008-03:00:00 26.1487 01.16.2008-04:00:00 26.1337 01.16.2008-05:00:00 26.1287 01.16.2008-06:00:00 26.1236 01.16.2008-07:00:00 26.0985 01.16.2008-08:00:00 26.0935 01.16.2008-09:00:00 26.0784 01.16.2008-10:00:00 26.0483 01.16.2008-11:00:00 26.0433 01.16.2008-12:00:00 26.0232 01.16.2008-13:00:00 26.0132 01.16.2008-14:00:00 26.0031 01.16.2008-15:00:00 25.9981 01.16.2008-16:00:00 25.9830 01.16.2008-17:00:00 25.9730 01.16.2008-18:00:00 25.9378 01.16.2008-19:00:00 25.9278 01.16.2008-20:00:00 25.8977 01.16.2008-21:00:00 25.8826 01.16.2008-22:00:00 25.8474 01.16.2008-23:00:00 25.8223 01.17.2008-00:00:00 25.8022 01.17.2008-01:00:00 25.7972 01.17.2008-02:00:00 25.7872 01.17.2008-03:00:00 25.7621 01.17.2008-04:00:00 25.7621 01.17.2008-05:00:00 25.7470 01.17.2008-06:00:00 25.7219 01.17.2008-07:00:00 25.7118 01.17.2008-08:00:00 25.6867 01.17.2008-09:00:00 25.6717 01.17.2008-10:00:00 25.6365 01.17.2008-11:00:00 25.6064 01.17.2008-12:00:00 25.5963 01.17.2008-13:00:00 25.5913 01.17.2008-14:00:00 25.5863 01.17.2008-15:00:00 25.5612 01.17.2008-16:00:00 25.5461 01.17.2008-17:00:00 25.5009 01.17.2008-18:00:00 25.4808 01.17.2008-19:00:00 25.4658 01.17.2008-20:00:00 25.4557 01.17.2008-21:00:00 25.4306 01.17.2008-22:00:00 25.4005 01.17.2008-23:00:00 25.3704 01.18.2008-00:00:00 25.3252 01.18.2008-01:00:00 25.3051 01.18.2008-02:00:00 25.2800 01.18.2008-03:00:00 25.2549 01.18.2008-04:00:00 25.2197 01.18.2008-05:00:00 25.1996 01.18.2008-06:00:00 25.1795 01.18.2008-07:00:00 25.1494 01.18.2008-08:00:00 25.1193 01.18.2008-09:00:00 25.0992 01.18.2008-10:00:00 25.0640 01.18.2008-11:00:00 25.0540 01.18.2008-12:00:00 25.0239 01.18.2008-13:00:00 25.0289 01.18.2008-14:00:00 25.0088 01.18.2008-15:00:00 24.9987 01.18.2008-16:00:00 24.9837 01.18.2008-17:00:00 24.9686 01.18.2008-18:00:00 24.9385 01.18.2008-19:00:00 24.9184 01.18.2008-20:00:00 24.9134 01.18.2008-21:00:00 24.8832 01.18.2008-22:00:00 24.8632 01.18.2008-23:00:00 24.8330 01.19.2008-00:00:00 24.8280 01.19.2008-01:00:00 24.8029 01.19.2008-02:00:00 24.7928 01.19.2008-03:00:00 24.7778 01.19.2008-04:00:00 24.7627 01.19.2008-05:00:00 24.7477 01.19.2008-06:00:00 24.7376 01.19.2008-07:00:00 24.6974 01.19.2008-08:00:00 24.6773 01.19.2008-09:00:00 24.6573 01.19.2008-10:00:00 24.6271 01.19.2008-11:00:00 24.6121 01.19.2008-12:00:00 24.5970 01.19.2008-13:00:00 24.5819 01.19.2008-14:00:00 24.5669 01.19.2008-15:00:00 24.5418 01.19.2008-16:00:00 24.5367 01.19.2008-17:00:00 24.5317 01.19.2008-18:00:00 24.5217 01.19.2008-19:00:00 24.5568 01.19.2008-20:00:00 24.5769 01.19.2008-21:00:00 24.6070 01.19.2008-22:00:00 24.6020 01.19.2008-23:00:00 24.5819 01.20.2008-00:00:00 24.5418 01.20.2008-01:00:00 24.5217 01.20.2008-02:00:00 24.4915 01.20.2008-03:00:00 24.4865 01.20.2008-04:00:00 24.4413 01.20.2008-05:00:00 24.4363 01.20.2008-06:00:00 24.4062 01.20.2008-07:00:00 24.3911 01.20.2008-08:00:00 24.3660 01.20.2008-09:00:00 24.3610 01.20.2008-10:00:00 24.3158 01.20.2008-11:00:00 24.3007 01.20.2008-12:00:00 24.2756 01.20.2008-13:00:00 24.2656 01.20.2008-14:00:00 24.2455 01.20.2008-15:00:00 24.2204 01.20.2008-16:00:00 24.1952 01.20.2008-17:00:00 24.1752 01.20.2008-18:00:00 24.1450 01.20.2008-19:00:00 24.1249 01.20.2008-20:00:00 24.0948 01.20.2008-21:00:00 24.0797 01.20.2008-22:00:00 24.0496 01.20.2008-23:00:00 23.9994 01.21.2008-00:00:00 23.9693 01.21.2008-01:00:00 23.9592 01.21.2008-02:00:00 23.9542 01.21.2008-03:00:00 23.9241 01.21.2008-04:00:00 23.9140 01.21.2008-05:00:00 23.8990 01.21.2008-06:00:00 23.8487 01.21.2008-07:00:00 23.8437 01.21.2008-08:00:00 23.8287 01.21.2008-09:00:00 23.8186 01.21.2008-10:00:00 23.8035 01.21.2008-11:00:00 23.7583 01.21.2008-12:00:00 23.7232 01.21.2008-13:00:00 23.7081 01.21.2008-14:00:00 23.6830 01.21.2008-15:00:00 23.6579 01.21.2008-16:00:00 23.6529 01.21.2008-17:00:00 23.6278 01.21.2008-18:00:00 23.5977 01.21.2008-19:00:00 23.5725 01.21.2008-20:00:00 23.5424 01.21.2008-21:00:00 23.5273 01.21.2008-22:00:00 23.5173 01.21.2008-23:00:00 23.4922 01.22.2008-00:00:00 23.4771 01.22.2008-01:00:00 23.4671 01.22.2008-02:00:00 23.4420 01.22.2008-03:00:00 23.4269 01.22.2008-04:00:00 23.3968 01.22.2008-05:00:00 23.3566 01.22.2008-06:00:00 23.3214 01.22.2008-07:00:00 23.3214 01.22.2008-08:00:00 23.3114 01.22.2008-09:00:00 23.2763 01.22.2008-10:00:00 23.2562 01.22.2008-11:00:00 23.2461 01.22.2008-12:00:00 23.2110 01.22.2008-13:00:00 23.1909 01.22.2008-14:00:00 23.1708 01.22.2008-15:00:00 23.1507 01.22.2008-16:00:00 23.1407 01.22.2008-17:00:00 23.1055 01.22.2008-18:00:00 23.1005 01.22.2008-19:00:00 23.0854 01.22.2008-20:00:00 23.0553 01.22.2008-21:00:00 23.0302 01.22.2008-22:00:00 22.9900 01.22.2008-23:00:00 22.9649 01.23.2008-00:00:00 22.9398 01.23.2008-01:00:00 22.9348 01.23.2008-02:00:00 22.9097 01.23.2008-03:00:00 22.8896 01.23.2008-04:00:00 22.8845 01.23.2008-05:00:00 22.8444 01.23.2008-06:00:00 22.8293 01.23.2008-07:00:00 22.7741 01.23.2008-08:00:00 22.7188 01.23.2008-09:00:00 22.6937 01.23.2008-10:00:00 22.6636 01.23.2008-11:00:00 22.6485 01.23.2008-12:00:00 22.6134 01.23.2008-13:00:00 22.6134 01.23.2008-14:00:00 22.5983 01.23.2008-15:00:00 22.5732 01.23.2008-16:00:00 22.5531 01.23.2008-17:00:00 22.5230 01.23.2008-18:00:00 22.5079 01.23.2008-19:00:00 22.4677 01.23.2008-20:00:00 22.4476 01.23.2008-21:00:00 22.4125 01.23.2008-22:00:00 22.3874 01.23.2008-23:00:00 22.3723 01.24.2008-00:00:00 22.3623 01.24.2008-01:00:00 22.3472 01.24.2008-02:00:00 22.3271 01.24.2008-03:00:00 22.3070 01.24.2008-04:00:00 22.2819 01.24.2008-05:00:00 22.2669 01.24.2008-06:00:00 22.2367 01.24.2008-07:00:00 22.1966 01.24.2008-08:00:00 22.1714 01.24.2008-09:00:00 22.1463 01.24.2008-10:00:00 22.1212 01.24.2008-11:00:00 22.0911 01.24.2008-12:00:00 22.0811 01.24.2008-13:00:00 22.0559 01.24.2008-14:00:00 22.0308 01.24.2008-15:00:00 22.0057 01.24.2008-16:00:00 21.9756 01.24.2008-17:00:00 21.9605 01.24.2008-18:00:00 21.9354 01.24.2008-19:00:00 21.9153 01.24.2008-20:00:00 21.8852 01.24.2008-21:00:00 21.8752 01.24.2008-22:00:00 21.8450 01.24.2008-23:00:00 21.8249 01.25.2008-00:00:00 21.8149 01.25.2008-01:00:00 21.8049 01.25.2008-02:00:00 21.7747 01.25.2008-03:00:00 21.7496 01.25.2008-04:00:00 21.7345 01.25.2008-05:00:00 21.7044 01.25.2008-06:00:00 21.6793 01.25.2008-07:00:00 21.6542 01.25.2008-08:00:00 21.6391 01.25.2008-09:00:00 21.6190 01.25.2008-10:00:00 21.5939 01.25.2008-11:00:00 21.5688 01.25.2008-12:00:00 21.5588 01.25.2008-13:00:00 21.5487 01.25.2008-14:00:00 21.5487 01.25.2008-15:00:00 21.5337 01.25.2008-16:00:00 21.5035 01.25.2008-17:00:00 21.4985 01.25.2008-18:00:00 21.4684 01.25.2008-19:00:00 21.4383 01.25.2008-20:00:00 21.4282 01.25.2008-21:00:00 21.4081 01.25.2008-22:00:00 21.3880 01.25.2008-23:00:00 21.3529 01.26.2008-00:00:00 21.3479 01.26.2008-01:00:00 21.3378 01.26.2008-02:00:00 21.3177 01.26.2008-03:00:00 21.3077 01.26.2008-04:00:00 21.2575 01.26.2008-05:00:00 21.2324 01.26.2008-06:00:00 21.2123 01.26.2008-07:00:00 21.1872 01.26.2008-08:00:00 21.1821 01.26.2008-09:00:00 21.1470 01.26.2008-10:00:00 21.1169 01.26.2008-11:00:00 21.0917 01.26.2008-12:00:00 21.0566 01.26.2008-13:00:00 21.0516 01.26.2008-14:00:00 21.0566 01.26.2008-15:00:00 21.2324 01.26.2008-16:00:00 21.4031 01.26.2008-17:00:00 21.6492 01.26.2008-18:00:00 21.9907 01.26.2008-19:00:00 22.3824 01.26.2008-20:00:00 22.5330 01.26.2008-21:00:00 22.6033 01.26.2008-22:00:00 22.6535 01.26.2008-23:00:00 22.6736 01.27.2008-00:00:00 22.7088 01.27.2008-01:00:00 22.7389 01.27.2008-02:00:00 22.7690 01.27.2008-03:00:00 22.7841 01.27.2008-04:00:00 22.8042 01.27.2008-05:00:00 22.8193 01.27.2008-06:00:00 22.8343 01.27.2008-07:00:00 22.8544 01.27.2008-08:00:00 22.8494 01.27.2008-09:00:00 22.8494 01.27.2008-10:00:00 22.8594 01.27.2008-11:00:00 22.8795 01.27.2008-12:00:00 22.8896 01.27.2008-13:00:00 22.9046 01.27.2008-14:00:00 22.9147 01.27.2008-15:00:00 22.9197 01.27.2008-16:00:00 22.9197 01.27.2008-17:00:00 22.9147 01.27.2008-18:00:00 22.9147 01.27.2008-19:00:00 22.9197 01.27.2008-20:00:00 22.9147 01.27.2008-21:00:00 22.9097 01.27.2008-22:00:00 22.8996 01.27.2008-23:00:00 22.8996 01.28.2008-00:00:00 22.8845 01.28.2008-01:00:00 22.8795 01.28.2008-02:00:00 22.8845 01.28.2008-03:00:00 22.8695 01.28.2008-04:00:00 22.8745 01.28.2008-05:00:00 22.8695 01.28.2008-06:00:00 22.8645 01.28.2008-07:00:00 22.8394 01.28.2008-08:00:00 22.8092 01.28.2008-09:00:00 22.7992 01.28.2008-10:00:00 22.8042 01.28.2008-11:00:00 22.8092 01.28.2008-12:00:00 22.8142 01.28.2008-13:00:00 22.8042 01.28.2008-14:00:00 22.7891 01.28.2008-15:00:00 22.7891 01.28.2008-16:00:00 22.7841 01.28.2008-17:00:00 22.7841 01.28.2008-18:00:00 22.7791 01.28.2008-19:00:00 22.7690 01.28.2008-20:00:00 22.7640 01.28.2008-21:00:00 22.7590 01.28.2008-22:00:00 22.7590 01.28.2008-23:00:00 22.7640 01.29.2008-00:00:00 22.7590 01.29.2008-01:00:00 22.7590 01.29.2008-02:00:00 22.7490 01.29.2008-03:00:00 22.7439 01.29.2008-04:00:00 22.7540 01.29.2008-05:00:00 22.7540 01.29.2008-06:00:00 22.7490 01.29.2008-07:00:00 22.7640 01.29.2008-08:00:00 22.8042 01.29.2008-09:00:00 22.8343 01.29.2008-10:00:00 22.8544 01.29.2008-11:00:00 22.8795 01.29.2008-12:00:00 22.8795 01.29.2008-13:00:00 22.8896 01.29.2008-14:00:00 22.9046 01.29.2008-15:00:00 22.9097 01.29.2008-16:00:00 22.9348 01.29.2008-17:00:00 22.9448 01.29.2008-18:00:00 22.9448 01.29.2008-19:00:00 22.9398 01.29.2008-20:00:00 22.9297 01.29.2008-21:00:00 22.9046 01.29.2008-22:00:00 22.8896 01.29.2008-23:00:00 22.8745 01.30.2008-00:00:00 22.8645 01.30.2008-01:00:00 22.8544 01.30.2008-02:00:00 22.8645 01.30.2008-03:00:00 22.8645 01.30.2008-04:00:00 22.8544 01.30.2008-05:00:00 22.8494 01.30.2008-06:00:00 22.8343 01.30.2008-07:00:00 22.8243 01.30.2008-08:00:00 22.8092 01.30.2008-09:00:00 22.8142 01.30.2008-10:00:00 22.8092 01.30.2008-11:00:00 22.8142 01.30.2008-12:00:00 22.8444 01.30.2008-13:00:00 22.8594 01.30.2008-14:00:00 22.8645 01.30.2008-15:00:00 22.8594 01.30.2008-16:00:00 22.8745 01.30.2008-17:00:00 22.8795 01.30.2008-18:00:00 22.8845 01.30.2008-19:00:00 22.8946 01.30.2008-20:00:00 22.9147 01.30.2008-21:00:00 22.9147 01.30.2008-22:00:00 22.9147 01.30.2008-23:00:00 22.9197 01.31.2008-00:00:00 22.9348 01.31.2008-01:00:00 22.9599 01.31.2008-02:00:00 22.9649 01.31.2008-03:00:00 22.9800 01.31.2008-04:00:00 22.9749 01.31.2008-05:00:00 22.9699 01.31.2008-06:00:00 22.9800 01.31.2008-07:00:00 22.9800 01.31.2008-08:00:00 22.9649 01.31.2008-09:00:00 22.9649 01.31.2008-10:00:00 22.9649 01.31.2008-11:00:00 22.9900 01.31.2008-12:00:00 23.0151 01.31.2008-13:00:00 23.0402 01.31.2008-14:00:00 23.0804 01.31.2008-15:00:00 23.1055 01.31.2008-16:00:00 23.1356 01.31.2008-17:00:00 23.1658 01.31.2008-18:00:00 23.1909 01.31.2008-19:00:00 23.2562 01.31.2008-20:00:00 23.2913 01.31.2008-21:00:00 23.3064 01.31.2008-22:00:00 23.3265 01.31.2008-23:00:00 23.3566 02.01.2008-00:00:00 23.3817 02.01.2008-01:00:00 23.4118 02.01.2008-02:00:00 23.4470 02.01.2008-03:00:00 23.4872 02.01.2008-04:00:00 23.5123 02.01.2008-05:00:00 23.5575 02.01.2008-06:00:00 23.5926 02.01.2008-07:00:00 23.6579 02.01.2008-08:00:00 23.7182 02.01.2008-09:00:00 23.7684 02.01.2008-10:00:00 23.8287 02.01.2008-11:00:00 23.8738 02.01.2008-12:00:00 23.9542 02.01.2008-13:00:00 24.0145 02.01.2008-14:00:00 24.0848 02.01.2008-15:00:00 24.1450 02.01.2008-16:00:00 24.1701 02.01.2008-17:00:00 24.1852 02.01.2008-18:00:00 24.1852 02.01.2008-19:00:00 24.2053 02.01.2008-20:00:00 24.2153 02.01.2008-21:00:00 24.2254 02.01.2008-22:00:00 24.2354 02.01.2008-23:00:00 24.2304 02.02.2008-00:00:00 24.2354 02.02.2008-01:00:00 24.2455 02.02.2008-02:00:00 24.2605 02.02.2008-03:00:00 24.2656 02.02.2008-04:00:00 24.2555 02.02.2008-05:00:00 24.2555 02.02.2008-06:00:00 24.2304 02.02.2008-07:00:00 24.2354 02.02.2008-08:00:00 24.2304 02.02.2008-09:00:00 24.2304 02.02.2008-10:00:00 24.2304 02.02.2008-11:00:00 24.2204 02.02.2008-12:00:00 24.2304 02.02.2008-13:00:00 24.2354 02.02.2008-14:00:00 24.2404 02.02.2008-15:00:00 24.2555 02.02.2008-16:00:00 24.2605 02.02.2008-17:00:00 24.2555 02.02.2008-18:00:00 24.2455 02.02.2008-19:00:00 24.2404 02.02.2008-20:00:00 24.2204 02.02.2008-21:00:00 24.2003 02.02.2008-22:00:00 24.1952 02.02.2008-23:00:00 24.1852 02.03.2008-00:00:00 24.1601 02.03.2008-01:00:00 24.1551 02.03.2008-02:00:00 24.1350 02.03.2008-03:00:00 24.1249 02.03.2008-04:00:00 24.1099 02.03.2008-05:00:00 24.1049 02.03.2008-06:00:00 24.0797 02.03.2008-07:00:00 24.0697 02.03.2008-08:00:00 24.0446 02.03.2008-09:00:00 24.0245 02.03.2008-10:00:00 24.0094 02.03.2008-11:00:00 23.9994 02.03.2008-12:00:00 23.9944 02.03.2008-13:00:00 23.9994 02.03.2008-14:00:00 23.9994 02.03.2008-15:00:00 23.9843 02.03.2008-16:00:00 23.9743 02.03.2008-17:00:00 23.9542 02.03.2008-18:00:00 23.9291 02.03.2008-19:00:00 23.9140 02.03.2008-20:00:00 23.8939 02.03.2008-21:00:00 23.8789 02.03.2008-22:00:00 23.8688 02.03.2008-23:00:00 23.8588 02.04.2008-00:00:00 23.8437 02.04.2008-01:00:00 23.8287 02.04.2008-02:00:00 23.8236 02.04.2008-03:00:00 23.8236 02.04.2008-04:00:00 23.8136 02.04.2008-05:00:00 23.8086 02.04.2008-06:00:00 23.7885 02.04.2008-07:00:00 23.7684 02.04.2008-08:00:00 23.7583 02.04.2008-09:00:00 23.7383 02.04.2008-10:00:00 23.7182 02.04.2008-11:00:00 23.7081 02.04.2008-12:00:00 23.6981 02.04.2008-13:00:00 23.6931 02.04.2008-14:00:00 23.6780 02.04.2008-15:00:00 23.6479 02.04.2008-16:00:00 23.6278 02.04.2008-17:00:00 23.6177 02.04.2008-18:00:00 23.6177 02.04.2008-19:00:00 23.6027 02.04.2008-20:00:00 23.5926 02.04.2008-21:00:00 23.5826 02.04.2008-22:00:00 23.5675 02.04.2008-23:00:00 23.5675 02.05.2008-00:00:00 23.5575 02.05.2008-01:00:00 23.5474 02.05.2008-02:00:00 23.5273 02.05.2008-03:00:00 23.5123 02.05.2008-04:00:00 23.4972 02.05.2008-05:00:00 23.4922 02.05.2008-06:00:00 23.4872 02.05.2008-07:00:00 23.4671 02.05.2008-08:00:00 23.4922 02.05.2008-09:00:00 23.5826 02.05.2008-10:00:00 23.7182 02.05.2008-11:00:00 23.7784 02.05.2008-12:00:00 23.8487 02.05.2008-13:00:00 23.9391 02.05.2008-14:00:00 24.0697 02.05.2008-15:00:00 24.1802 02.05.2008-16:00:00 24.2455 02.05.2008-17:00:00 24.2907 02.05.2008-18:00:00 24.3359 02.05.2008-19:00:00 24.3811 02.05.2008-20:00:00 24.4011 02.05.2008-21:00:00 24.4363 02.05.2008-22:00:00 24.4614 02.05.2008-23:00:00 24.4815 02.06.2008-00:00:00 24.5016 02.06.2008-01:00:00 24.5166 02.06.2008-02:00:00 24.5317 02.06.2008-03:00:00 24.5217 02.06.2008-04:00:00 24.5267 02.06.2008-05:00:00 24.5267 02.06.2008-06:00:00 24.5267 02.06.2008-07:00:00 24.5267 02.06.2008-08:00:00 24.5217 02.06.2008-09:00:00 24.5116 02.06.2008-10:00:00 24.5217 02.06.2008-11:00:00 24.5267 02.06.2008-12:00:00 24.5518 02.06.2008-13:00:00 24.5719 02.06.2008-14:00:00 24.6070 02.06.2008-15:00:00 24.6171 02.06.2008-16:00:00 24.6322 02.06.2008-17:00:00 24.6623 02.06.2008-18:00:00 24.6924 02.06.2008-19:00:00 24.7326 02.06.2008-20:00:00 24.7728 02.06.2008-21:00:00 24.7979 02.06.2008-22:00:00 24.8230 02.06.2008-23:00:00 24.8380 02.07.2008-00:00:00 24.8632 02.07.2008-01:00:00 25.0741 02.07.2008-02:00:00 25.2398 02.07.2008-03:00:00 25.3603 02.07.2008-04:00:00 25.4859 02.07.2008-05:00:00 25.5662 02.07.2008-06:00:00 25.6315 02.07.2008-07:00:00 25.6616 02.07.2008-08:00:00 25.6968 02.07.2008-09:00:00 25.7169 02.07.2008-10:00:00 25.7219 02.07.2008-11:00:00 25.7319 02.07.2008-12:00:00 25.7470 02.07.2008-13:00:00 25.7520 02.07.2008-14:00:00 25.7621 02.07.2008-15:00:00 25.7570 02.07.2008-16:00:00 25.7621 02.07.2008-17:00:00 25.7520 02.07.2008-18:00:00 25.7671 02.07.2008-19:00:00 25.7721 02.07.2008-20:00:00 25.7671 02.07.2008-21:00:00 25.7671 02.07.2008-22:00:00 25.7520 02.07.2008-23:00:00 25.7370 02.08.2008-00:00:00 25.7319 02.08.2008-01:00:00 25.7370 02.08.2008-02:00:00 25.7269 02.08.2008-03:00:00 25.7370 02.08.2008-04:00:00 25.7319 02.08.2008-05:00:00 25.7370 02.08.2008-06:00:00 25.7621 02.08.2008-07:00:00 25.8073 02.08.2008-08:00:00 25.8324 02.08.2008-09:00:00 25.8776 02.08.2008-10:00:00 25.8977 02.08.2008-11:00:00 25.9830 02.08.2008-12:00:00 26.1186 02.08.2008-13:00:00 26.2090 02.08.2008-14:00:00 26.2944 02.08.2008-15:00:00 26.3546 02.08.2008-16:00:00 26.3898 02.08.2008-17:00:00 26.4199 02.08.2008-18:00:00 26.4601 02.08.2008-19:00:00 26.5053 02.08.2008-20:00:00 26.5505 02.08.2008-21:00:00 26.5907 02.08.2008-22:00:00 26.6308 02.08.2008-23:00:00 26.6710 02.09.2008-00:00:00 26.7263 02.09.2008-01:00:00 26.8217 02.09.2008-02:00:00 26.8669 02.09.2008-03:00:00 26.8920 02.09.2008-04:00:00 26.9070 02.09.2008-05:00:00 26.9020 02.09.2008-06:00:00 26.9121 02.09.2008-07:00:00 26.9271 02.09.2008-08:00:00 26.9271 02.09.2008-09:00:00 26.9221 02.09.2008-10:00:00 26.9221 02.09.2008-11:00:00 26.9171 02.09.2008-12:00:00 26.9221 02.09.2008-13:00:00 26.9121 02.09.2008-14:00:00 26.9121 02.09.2008-15:00:00 26.9070 02.09.2008-16:00:00 26.9020 02.09.2008-17:00:00 26.8970 02.09.2008-18:00:00 26.8970 02.09.2008-19:00:00 26.9271 02.09.2008-20:00:00 26.9322 02.09.2008-21:00:00 26.9372 02.09.2008-22:00:00 26.9322 02.09.2008-23:00:00 26.9422 02.10.2008-00:00:00 26.9673 02.10.2008-01:00:00 26.9774 02.10.2008-02:00:00 27.0075 02.10.2008-03:00:00 27.0426 02.10.2008-04:00:00 27.0627 02.10.2008-05:00:00 27.0728 02.10.2008-06:00:00 27.0929 02.10.2008-07:00:00 27.1079 02.10.2008-08:00:00 27.1280 02.10.2008-09:00:00 27.1682 02.10.2008-10:00:00 27.1983 02.10.2008-11:00:00 27.2134 02.10.2008-12:00:00 27.2134 02.10.2008-13:00:00 27.2033 02.10.2008-14:00:00 27.1983 02.10.2008-15:00:00 27.1933 02.10.2008-16:00:00 27.1933 02.10.2008-17:00:00 27.1732 02.10.2008-18:00:00 27.1531 02.10.2008-19:00:00 27.1531 02.10.2008-20:00:00 27.1531 02.10.2008-21:00:00 27.1381 02.10.2008-22:00:00 27.1330 02.10.2008-23:00:00 27.1129 02.11.2008-00:00:00 27.0979 02.11.2008-01:00:00 27.0878 02.11.2008-02:00:00 27.0627 02.11.2008-03:00:00 27.0527 02.11.2008-04:00:00 27.0527 02.11.2008-05:00:00 27.0426 02.11.2008-06:00:00 27.0225 02.11.2008-07:00:00 27.0025 02.11.2008-08:00:00 27.0025 02.11.2008-09:00:00 26.9974 02.11.2008-10:00:00 26.9924 02.11.2008-11:00:00 26.9723 02.11.2008-12:00:00 26.9673 02.11.2008-13:00:00 26.9372 02.11.2008-14:00:00 26.9271 02.11.2008-15:00:00 26.9171 02.11.2008-16:00:00 26.8870 02.11.2008-17:00:00 26.8618 02.11.2008-18:00:00 26.8618 02.11.2008-19:00:00 26.8468 02.11.2008-20:00:00 26.8367 02.11.2008-21:00:00 26.8167 02.11.2008-22:00:00 26.8016 02.11.2008-23:00:00 26.8016 02.12.2008-00:00:00 26.7815 02.12.2008-01:00:00 26.7715 02.12.2008-02:00:00 26.7463 02.12.2008-03:00:00 26.7363 02.12.2008-04:00:00 26.7112 02.12.2008-05:00:00 26.7011 02.12.2008-06:00:00 26.6911 02.12.2008-07:00:00 26.6760 02.12.2008-08:00:00 26.6560 02.12.2008-09:00:00 26.6258 02.12.2008-10:00:00 26.6158 02.12.2008-11:00:00 26.6007 02.12.2008-12:00:00 26.5856 02.12.2008-13:00:00 26.5856 02.12.2008-14:00:00 26.5706 02.12.2008-15:00:00 26.5706 02.12.2008-16:00:00 26.5856 02.12.2008-17:00:00 26.6108 02.12.2008-18:00:00 26.6258 02.12.2008-19:00:00 26.6560 02.12.2008-20:00:00 26.6560 02.12.2008-21:00:00 26.6509 02.12.2008-22:00:00 26.6811 02.12.2008-23:00:00 26.7212 02.13.2008-00:00:00 26.7263 02.13.2008-01:00:00 26.7413 02.13.2008-02:00:00 26.7514 02.13.2008-03:00:00 26.7614 02.13.2008-04:00:00 26.7715 02.13.2008-05:00:00 26.7514 02.13.2008-06:00:00 26.7413 02.13.2008-07:00:00 26.7463 02.13.2008-08:00:00 26.7463 02.13.2008-09:00:00 26.7463 02.13.2008-10:00:00 26.7413 02.13.2008-11:00:00 26.7363 02.13.2008-12:00:00 26.7313 02.13.2008-13:00:00 26.7212 02.13.2008-14:00:00 26.7062 02.13.2008-15:00:00 26.7062 02.13.2008-16:00:00 26.6961 02.13.2008-17:00:00 26.6811 02.13.2008-18:00:00 26.6610 02.13.2008-19:00:00 26.6560 02.13.2008-20:00:00 26.6509 02.13.2008-21:00:00 26.6509 02.13.2008-22:00:00 26.6509 02.13.2008-23:00:00 26.6409 02.14.2008-00:00:00 26.6108 02.14.2008-01:00:00 26.5856 02.14.2008-02:00:00 26.5806 02.14.2008-03:00:00 26.5605 02.14.2008-04:00:00 26.5555 02.14.2008-05:00:00 26.5505 02.14.2008-06:00:00 26.5254 02.14.2008-07:00:00 26.5103 02.14.2008-08:00:00 26.4953 02.14.2008-09:00:00 26.4752 02.14.2008-10:00:00 26.4701 02.14.2008-11:00:00 26.4651 02.14.2008-12:00:00 26.4400 02.14.2008-13:00:00 26.4249 02.14.2008-14:00:00 26.4149 02.14.2008-15:00:00 26.4149 02.14.2008-16:00:00 26.3998 02.14.2008-17:00:00 26.3898 02.14.2008-18:00:00 26.3747 02.14.2008-19:00:00 26.3546 02.14.2008-20:00:00 26.3295 02.14.2008-21:00:00 26.3195 02.14.2008-22:00:00 26.2693 02.14.2008-23:00:00 26.2693 02.15.2008-00:00:00 26.2693 02.15.2008-01:00:00 26.2542 02.15.2008-02:00:00 26.2442 02.15.2008-03:00:00 26.2241 02.15.2008-04:00:00 26.2241 02.15.2008-05:00:00 26.2090 02.15.2008-06:00:00 26.1990 02.15.2008-07:00:00 26.1789 02.15.2008-08:00:00 26.1638 02.15.2008-09:00:00 26.1487 02.15.2008-10:00:00 26.1337 02.15.2008-11:00:00 26.1337 02.15.2008-12:00:00 26.1337 02.15.2008-13:00:00 26.0985 02.15.2008-14:00:00 26.0784 02.15.2008-15:00:00 26.0684 02.15.2008-16:00:00 26.0684 02.15.2008-17:00:00 26.1136 02.15.2008-18:00:00 26.2291 02.15.2008-19:00:00 26.2994 02.15.2008-20:00:00 26.3647 02.15.2008-21:00:00 26.3798 02.15.2008-22:00:00 26.3747 02.15.2008-23:00:00 26.3647 02.16.2008-00:00:00 26.3496 02.16.2008-01:00:00 26.3597 02.16.2008-02:00:00 26.3747 02.16.2008-03:00:00 26.3798 02.16.2008-04:00:00 26.3747 02.16.2008-05:00:00 26.3747 02.16.2008-06:00:00 26.3697 02.16.2008-07:00:00 26.3647 02.16.2008-08:00:00 26.3597 02.16.2008-09:00:00 26.3597 02.16.2008-10:00:00 26.3446 02.16.2008-11:00:00 26.3496 02.16.2008-12:00:00 26.3496 02.16.2008-13:00:00 26.3346 02.16.2008-14:00:00 26.3295 02.16.2008-15:00:00 26.3245 02.16.2008-16:00:00 26.3195 02.16.2008-17:00:00 26.3145 02.16.2008-18:00:00 26.3044 02.16.2008-19:00:00 26.2994 02.16.2008-20:00:00 26.2894 02.16.2008-21:00:00 26.2894 02.16.2008-22:00:00 26.2843 02.16.2008-23:00:00 26.2693 02.17.2008-00:00:00 26.2492 02.17.2008-01:00:00 26.2291 02.17.2008-02:00:00 26.2140 02.17.2008-03:00:00 26.1688 02.17.2008-04:00:00 26.1538 02.17.2008-05:00:00 26.1487 02.17.2008-06:00:00 26.1437 02.17.2008-07:00:00 26.1337 02.17.2008-08:00:00 26.1086 02.17.2008-09:00:00 26.1035 02.17.2008-10:00:00 26.0734 02.17.2008-11:00:00 26.0684 02.17.2008-12:00:00 26.0433 02.17.2008-13:00:00 26.0232 02.17.2008-14:00:00 26.0182 02.17.2008-15:00:00 26.0081 02.17.2008-16:00:00 26.0081 02.17.2008-17:00:00 25.9880 02.17.2008-18:00:00 25.9830 02.17.2008-19:00:00 25.9730 02.17.2008-20:00:00 25.9529 02.17.2008-21:00:00 25.9429 02.17.2008-22:00:00 25.9328 02.17.2008-23:00:00 25.9278 02.18.2008-00:00:00 25.9177 02.18.2008-01:00:00 25.9127 02.18.2008-02:00:00 25.8776 02.18.2008-03:00:00 25.8625 02.18.2008-04:00:00 25.8424 02.18.2008-05:00:00 25.8324 02.18.2008-06:00:00 25.8223 02.18.2008-07:00:00 25.7922 02.18.2008-08:00:00 25.7872 02.18.2008-09:00:00 25.7771 02.18.2008-10:00:00 25.7520 02.18.2008-11:00:00 25.7420 02.18.2008-12:00:00 25.7319 02.18.2008-13:00:00 25.7269 02.18.2008-14:00:00 25.7269 02.18.2008-15:00:00 25.7169 02.18.2008-16:00:00 25.7068 02.18.2008-17:00:00 25.6918 02.18.2008-18:00:00 25.6867 02.18.2008-19:00:00 25.6616 02.18.2008-20:00:00 25.6466 02.18.2008-21:00:00 25.6365 02.18.2008-22:00:00 25.6315 02.18.2008-23:00:00 25.6164 02.19.2008-00:00:00 25.6014 02.19.2008-01:00:00 25.5863 02.19.2008-02:00:00 25.5763 02.19.2008-03:00:00 25.5562 02.19.2008-04:00:00 25.5461 02.19.2008-05:00:00 25.5311 02.19.2008-06:00:00 25.5160 02.19.2008-07:00:00 25.5060 02.19.2008-08:00:00 25.5009 02.19.2008-09:00:00 25.4909 02.19.2008-10:00:00 25.4758 02.19.2008-11:00:00 25.4708 02.19.2008-12:00:00 25.4608 02.19.2008-13:00:00 25.4608 02.19.2008-14:00:00 25.4457 02.19.2008-15:00:00 25.4407 02.19.2008-16:00:00 25.4156 02.19.2008-17:00:00 25.4055 02.19.2008-18:00:00 25.3804 02.19.2008-19:00:00 25.3754 02.19.2008-20:00:00 25.3704 02.19.2008-21:00:00 25.3503 02.19.2008-22:00:00 25.3453 02.19.2008-23:00:00 25.3201 02.20.2008-00:00:00 25.3001 02.20.2008-01:00:00 25.2850 02.20.2008-02:00:00 25.2649 02.20.2008-03:00:00 25.2649 02.20.2008-04:00:00 25.2498 02.20.2008-05:00:00 25.2398 02.20.2008-06:00:00 25.2147 02.20.2008-07:00:00 25.1996 02.20.2008-08:00:00 25.1896 02.20.2008-09:00:00 25.1795 02.20.2008-10:00:00 25.1594 02.20.2008-11:00:00 25.1544 02.20.2008-12:00:00 25.1444 02.20.2008-13:00:00 25.1394 02.20.2008-14:00:00 25.1293 02.20.2008-15:00:00 25.1293 02.20.2008-16:00:00 25.1293 02.20.2008-17:00:00 25.1193 02.20.2008-18:00:00 25.0992 02.20.2008-19:00:00 25.0841 02.20.2008-20:00:00 25.0690 02.20.2008-21:00:00 25.0490 02.20.2008-22:00:00 25.0389 02.20.2008-23:00:00 25.0239 02.21.2008-00:00:00 25.0038 02.21.2008-01:00:00 24.9937 02.21.2008-02:00:00 24.9736 02.21.2008-03:00:00 24.9586 02.21.2008-04:00:00 24.9234 02.21.2008-05:00:00 24.9234 02.21.2008-06:00:00 24.9184 02.21.2008-07:00:00 24.9033 02.21.2008-08:00:00 24.8983 02.21.2008-09:00:00 24.8782 02.21.2008-10:00:00 24.8632 02.21.2008-11:00:00 24.8531 02.21.2008-12:00:00 24.8481 02.21.2008-13:00:00 24.8330 02.21.2008-14:00:00 24.8180 02.21.2008-15:00:00 24.8029 02.21.2008-16:00:00 24.7728 02.21.2008-17:00:00 24.7577 02.21.2008-18:00:00 24.7426 02.21.2008-19:00:00 24.7326 02.21.2008-20:00:00 24.7025 02.21.2008-21:00:00 24.6673 02.21.2008-22:00:00 24.6573 02.21.2008-23:00:00 24.6422 02.22.2008-00:00:00 24.6221 02.22.2008-01:00:00 24.5870 02.22.2008-02:00:00 24.5719 02.22.2008-03:00:00 24.5317 02.22.2008-04:00:00 24.5217 02.22.2008-05:00:00 24.5066 02.22.2008-06:00:00 24.4664 02.22.2008-07:00:00 24.4463 02.22.2008-08:00:00 24.4413 02.22.2008-09:00:00 24.4212 02.22.2008-10:00:00 24.4112 02.22.2008-11:00:00 24.4062 02.22.2008-12:00:00 24.4011 02.22.2008-13:00:00 24.3911 02.22.2008-14:00:00 24.3811 02.22.2008-15:00:00 24.3710 02.22.2008-16:00:00 24.3459 02.22.2008-17:00:00 24.3409 02.22.2008-18:00:00 24.3208 02.22.2008-19:00:00 24.3057 02.22.2008-20:00:00 24.2856 02.22.2008-21:00:00 24.2756 02.22.2008-22:00:00 24.2605 02.22.2008-23:00:00 24.2555 02.23.2008-00:00:00 24.2304 02.23.2008-01:00:00 24.2053 02.23.2008-02:00:00 24.1902 02.23.2008-03:00:00 24.1651 02.23.2008-04:00:00 24.1501 02.23.2008-05:00:00 24.1249 02.23.2008-06:00:00 24.1249 02.23.2008-07:00:00 24.1149 02.23.2008-08:00:00 24.1099 02.23.2008-09:00:00 24.1049 02.23.2008-10:00:00 24.0797 02.23.2008-11:00:00 24.0697 02.23.2008-12:00:00 24.0647 02.23.2008-13:00:00 24.0597 02.23.2008-14:00:00 24.0446 02.23.2008-15:00:00 24.0346 02.23.2008-16:00:00 24.0245 02.23.2008-17:00:00 24.0145 02.23.2008-18:00:00 23.9944 02.23.2008-19:00:00 23.9743 02.23.2008-20:00:00 23.9642 02.23.2008-21:00:00 23.9442 02.23.2008-22:00:00 23.9140 02.23.2008-23:00:00 23.8990 02.24.2008-00:00:00 23.8839 02.24.2008-01:00:00 23.8588 02.24.2008-02:00:00 23.8136 02.24.2008-03:00:00 23.7935 02.24.2008-04:00:00 23.7734 02.24.2008-05:00:00 23.7634 02.24.2008-06:00:00 23.7433 02.24.2008-07:00:00 23.7282 02.24.2008-08:00:00 23.6880 02.24.2008-09:00:00 23.6780 02.24.2008-10:00:00 23.6529 02.24.2008-11:00:00 23.6428 02.24.2008-12:00:00 23.6177 02.24.2008-13:00:00 23.6127 02.24.2008-14:00:00 23.6077 02.24.2008-15:00:00 23.5876 02.24.2008-16:00:00 23.5675 02.24.2008-17:00:00 23.5575 02.24.2008-18:00:00 23.5525 02.24.2008-19:00:00 23.5273 02.24.2008-20:00:00 23.4972 02.24.2008-21:00:00 23.4922 02.24.2008-22:00:00 23.4671 02.24.2008-23:00:00 23.4470 02.25.2008-00:00:00 23.4370 02.25.2008-01:00:00 23.4169 02.25.2008-02:00:00 23.3968 02.25.2008-03:00:00 23.3616 02.25.2008-04:00:00 23.3566 02.25.2008-05:00:00 23.3415 02.25.2008-06:00:00 23.3365 02.25.2008-07:00:00 23.3164 02.25.2008-08:00:00 23.2963 02.25.2008-09:00:00 23.2712 02.25.2008-10:00:00 23.2612 02.25.2008-11:00:00 23.2461 02.25.2008-12:00:00 23.2210 02.25.2008-13:00:00 23.1959 02.25.2008-14:00:00 23.1808 02.25.2008-15:00:00 23.1808 02.25.2008-16:00:00 23.1557 02.25.2008-17:00:00 23.1306 02.25.2008-18:00:00 23.1156 02.25.2008-19:00:00 23.0804 02.25.2008-20:00:00 23.0653 02.25.2008-21:00:00 23.0603 02.25.2008-22:00:00 23.0402 02.25.2008-23:00:00 23.0352 02.26.2008-00:00:00 23.0252 02.26.2008-01:00:00 23.0201 02.26.2008-02:00:00 23.0051 02.26.2008-03:00:00 22.9950 02.26.2008-04:00:00 22.9749 02.26.2008-05:00:00 22.9599 02.26.2008-06:00:00 22.9297 02.26.2008-07:00:00 22.9197 02.26.2008-08:00:00 22.8996 02.26.2008-09:00:00 22.8795 02.26.2008-10:00:00 22.8594 02.26.2008-11:00:00 22.8494 02.26.2008-12:00:00 22.8394 02.26.2008-13:00:00 22.8243 02.26.2008-14:00:00 22.8092 02.26.2008-15:00:00 22.7942 02.26.2008-16:00:00 22.7690 02.26.2008-17:00:00 22.7490 02.26.2008-18:00:00 22.7389 02.26.2008-19:00:00 22.7188 02.26.2008-20:00:00 22.6937 02.26.2008-21:00:00 22.6736 02.26.2008-22:00:00 22.6686 02.26.2008-23:00:00 22.6535 02.27.2008-00:00:00 22.6435 02.27.2008-01:00:00 22.6184 02.27.2008-02:00:00 22.6184 02.27.2008-03:00:00 22.6234 02.27.2008-04:00:00 22.6184 02.27.2008-05:00:00 22.6083 02.27.2008-06:00:00 22.5933 02.27.2008-07:00:00 22.5782 02.27.2008-08:00:00 22.5732 02.27.2008-09:00:00 22.5782 02.27.2008-10:00:00 22.5883 02.27.2008-11:00:00 22.5883 02.27.2008-12:00:00 22.5832 02.27.2008-13:00:00 22.5883 02.27.2008-14:00:00 22.5732 02.27.2008-15:00:00 22.5581 02.27.2008-16:00:00 22.5380 02.27.2008-17:00:00 22.5380 02.27.2008-18:00:00 22.5380 02.27.2008-19:00:00 22.5431 02.27.2008-20:00:00 22.5380 02.27.2008-21:00:00 22.4979 02.27.2008-22:00:00 22.4828 02.27.2008-23:00:00 22.4828 02.28.2008-00:00:00 22.4828 02.28.2008-01:00:00 22.4728 02.28.2008-02:00:00 22.4677 02.28.2008-03:00:00 22.4627 02.28.2008-04:00:00 22.4577 02.28.2008-05:00:00 22.4577 02.28.2008-06:00:00 22.4527 02.28.2008-07:00:00 22.4476 02.28.2008-08:00:00 22.4326 02.28.2008-09:00:00 22.4175 02.28.2008-10:00:00 22.4025 02.28.2008-11:00:00 22.4175 02.28.2008-12:00:00 22.4025 02.28.2008-13:00:00 22.3824 02.28.2008-14:00:00 22.3824 02.28.2008-15:00:00 22.3824 02.28.2008-16:00:00 22.3773 02.28.2008-17:00:00 22.3673 02.28.2008-18:00:00 22.3573 02.28.2008-19:00:00 22.3522 02.28.2008-20:00:00 22.3472 02.28.2008-21:00:00 22.3522 02.28.2008-22:00:00 22.3372 02.28.2008-23:00:00 22.3221 02.29.2008-00:00:00 22.3070 02.29.2008-01:00:00 22.2920 02.29.2008-02:00:00 22.2819 02.29.2008-03:00:00 22.2769 02.29.2008-04:00:00 22.2618 02.29.2008-05:00:00 22.2568 02.29.2008-06:00:00 22.2518 02.29.2008-07:00:00 22.2568 02.29.2008-08:00:00 22.2418 02.29.2008-09:00:00 22.2367 02.29.2008-10:00:00 22.2217 02.29.2008-11:00:00 22.2267 02.29.2008-12:00:00 22.2267 02.29.2008-13:00:00 22.2016 02.29.2008-14:00:00 22.1865 02.29.2008-15:00:00 22.1815 02.29.2008-16:00:00 22.1664 02.29.2008-17:00:00 22.1664 02.29.2008-18:00:00 22.1865 02.29.2008-19:00:00 22.2468 02.29.2008-20:00:00 22.3824 02.29.2008-21:00:00 22.6335 02.29.2008-22:00:00 22.9498 02.29.2008-23:00:00 23.1708 03.01.2008-00:00:00 23.2813 03.01.2008-01:00:00 23.3717 03.01.2008-02:00:00 23.4470 03.01.2008-03:00:00 23.5123 03.01.2008-04:00:00 23.5273 03.01.2008-05:00:00 23.5374 03.01.2008-06:00:00 23.5776 03.01.2008-07:00:00 23.5826 03.01.2008-08:00:00 23.5826 03.01.2008-09:00:00 23.5926 03.01.2008-10:00:00 23.6228 03.01.2008-11:00:00 23.6228 03.01.2008-12:00:00 23.6127 03.01.2008-13:00:00 23.6328 03.01.2008-14:00:00 23.6378 03.01.2008-15:00:00 23.6278 03.01.2008-16:00:00 23.6278 03.01.2008-17:00:00 23.6177 03.01.2008-18:00:00 23.6228 03.01.2008-19:00:00 23.6378 03.01.2008-20:00:00 23.6428 03.01.2008-21:00:00 23.6579 03.01.2008-22:00:00 23.6730 03.01.2008-23:00:00 23.6981 03.02.2008-00:00:00 23.6981 03.02.2008-01:00:00 23.6931 03.02.2008-02:00:00 23.7031 03.02.2008-03:00:00 23.7031 03.02.2008-04:00:00 23.6931 03.02.2008-05:00:00 23.6981 03.02.2008-06:00:00 23.6931 03.02.2008-07:00:00 23.6880 03.02.2008-08:00:00 23.6780 03.02.2008-09:00:00 23.6830 03.02.2008-10:00:00 23.6730 03.02.2008-11:00:00 23.6780 03.02.2008-12:00:00 23.6730 03.02.2008-13:00:00 23.6730 03.02.2008-14:00:00 23.6680 03.02.2008-15:00:00 23.6680 03.02.2008-16:00:00 23.6629 03.02.2008-17:00:00 23.6529 03.02.2008-18:00:00 23.6428 03.02.2008-19:00:00 23.6177 03.02.2008-20:00:00 23.6127 03.02.2008-21:00:00 23.6077 03.02.2008-22:00:00 23.5876 03.02.2008-23:00:00 23.5826 03.03.2008-00:00:00 23.5776 03.03.2008-01:00:00 23.5675 03.03.2008-02:00:00 23.5625 03.03.2008-03:00:00 23.5424 03.03.2008-04:00:00 23.5173 03.03.2008-05:00:00 23.5073 03.03.2008-06:00:00 23.5022 03.03.2008-07:00:00 23.5022 03.03.2008-08:00:00 23.4821 03.03.2008-09:00:00 23.4721 03.03.2008-10:00:00 23.4621 03.03.2008-11:00:00 23.4570 03.03.2008-12:00:00 23.5022 03.03.2008-13:00:00 23.7985 03.03.2008-14:00:00 23.8287 03.03.2008-15:00:00 23.8387 03.03.2008-16:00:00 23.8487 03.03.2008-17:00:00 23.8538 03.03.2008-18:00:00 23.8588 03.03.2008-19:00:00 23.8538 03.03.2008-20:00:00 23.8538 03.03.2008-21:00:00 23.8538 03.03.2008-22:00:00 23.8738 03.03.2008-23:00:00 23.8789 03.04.2008-00:00:00 23.8738 03.04.2008-01:00:00 23.8688 03.04.2008-02:00:00 23.8588 03.04.2008-03:00:00 23.8588 03.04.2008-04:00:00 23.8588 03.04.2008-05:00:00 23.8588 03.04.2008-06:00:00 23.8538 03.04.2008-07:00:00 23.8588 03.04.2008-08:00:00 23.8487 03.04.2008-09:00:00 23.8387 03.04.2008-10:00:00 23.8337 03.04.2008-11:00:00 23.8337 03.04.2008-12:00:00 23.8337 03.04.2008-13:00:00 23.8136 03.04.2008-14:00:00 23.7985 03.04.2008-15:00:00 23.7935 03.04.2008-16:00:00 23.7935 03.04.2008-17:00:00 23.7885 03.04.2008-18:00:00 23.7835 03.04.2008-19:00:00 23.7784 03.04.2008-20:00:00 23.7784 03.04.2008-21:00:00 23.7634 03.04.2008-22:00:00 23.7583 03.04.2008-23:00:00 23.7433 03.05.2008-00:00:00 23.7383 03.05.2008-01:00:00 23.7383 03.05.2008-02:00:00 23.7282 03.05.2008-03:00:00 23.7132 03.05.2008-04:00:00 23.7081 03.05.2008-05:00:00 23.6981 03.05.2008-06:00:00 23.6780 03.05.2008-07:00:00 23.6730 03.05.2008-08:00:00 23.6529 03.05.2008-09:00:00 23.6479 03.05.2008-10:00:00 23.6328 03.05.2008-11:00:00 23.6027 03.05.2008-12:00:00 23.5675 03.05.2008-13:00:00 23.5525 03.05.2008-14:00:00 23.5474 03.05.2008-15:00:00 23.5424 03.05.2008-16:00:00 23.5374 03.05.2008-17:00:00 23.5273 03.05.2008-18:00:00 23.5022 03.05.2008-19:00:00 23.4972 03.05.2008-20:00:00 23.4872 03.05.2008-21:00:00 23.4821 03.05.2008-22:00:00 23.4621 03.05.2008-23:00:00 23.4621 03.06.2008-00:00:00 23.4420 03.06.2008-01:00:00 23.4118 03.06.2008-02:00:00 23.4018 03.06.2008-03:00:00 23.4018 03.06.2008-04:00:00 23.3918 03.06.2008-05:00:00 23.3817 03.06.2008-06:00:00 23.3717 03.06.2008-07:00:00 23.3566 03.06.2008-08:00:00 23.3365 03.06.2008-09:00:00 23.3114 03.06.2008-10:00:00 23.2963 03.06.2008-11:00:00 23.2813 03.06.2008-12:00:00 23.2712 03.06.2008-13:00:00 23.2461 03.06.2008-14:00:00 23.2160 03.06.2008-15:00:00 23.2059 03.06.2008-16:00:00 23.1959 03.06.2008-17:00:00 23.1909 03.06.2008-18:00:00 23.1859 03.06.2008-19:00:00 23.1758 03.06.2008-20:00:00 23.1708 03.06.2008-21:00:00 23.1607 03.06.2008-22:00:00 23.1457 03.06.2008-23:00:00 23.1306 03.07.2008-00:00:00 23.1256 03.07.2008-01:00:00 23.1156 03.07.2008-02:00:00 23.1156 03.07.2008-03:00:00 23.1055 03.07.2008-04:00:00 23.0955 03.07.2008-05:00:00 23.0854 03.07.2008-06:00:00 23.0603 03.07.2008-07:00:00 23.0402 03.07.2008-08:00:00 23.0201 03.07.2008-09:00:00 23.0201 03.07.2008-10:00:00 23.0201 03.07.2008-11:00:00 23.0051 03.07.2008-12:00:00 23.0000 03.07.2008-13:00:00 22.9950 03.07.2008-14:00:00 22.9699 03.07.2008-15:00:00 22.9699 03.07.2008-16:00:00 22.9649 03.07.2008-17:00:00 22.9448 03.07.2008-18:00:00 22.9297 03.07.2008-19:00:00 22.9247 03.07.2008-20:00:00 22.8996 03.07.2008-21:00:00 22.9097 03.07.2008-22:00:00 22.9247 03.07.2008-23:00:00 22.9348 03.08.2008-00:00:00 22.9348 03.08.2008-01:00:00 22.9850 03.08.2008-02:00:00 23.0252 03.08.2008-03:00:00 23.0904 03.08.2008-04:00:00 23.1407 03.08.2008-05:00:00 23.1708 03.08.2008-06:00:00 23.1808 03.08.2008-07:00:00 23.1959 03.08.2008-08:00:00 23.2009 03.08.2008-09:00:00 23.1909 03.08.2008-10:00:00 23.1909 03.08.2008-11:00:00 23.1959 03.08.2008-12:00:00 23.2059 03.08.2008-13:00:00 23.2059 03.08.2008-14:00:00 23.2059 03.08.2008-15:00:00 23.2009 03.08.2008-16:00:00 23.1859 03.08.2008-17:00:00 23.1909 03.08.2008-18:00:00 23.1808 03.08.2008-19:00:00 23.1758 03.08.2008-20:00:00 23.1758 03.08.2008-21:00:00 23.1808 03.08.2008-22:00:00 23.1859 03.08.2008-23:00:00 23.1758 03.09.2008-00:00:00 23.1708 03.09.2008-01:00:00 23.1658 03.09.2008-02:00:00 23.1507 03.09.2008-03:00:00 23.1407 03.09.2008-04:00:00 23.1457 03.09.2008-05:00:00 23.1407 03.09.2008-06:00:00 23.1206 03.09.2008-07:00:00 23.1156 03.09.2008-08:00:00 23.1156 03.09.2008-09:00:00 23.1105 03.09.2008-10:00:00 23.0955 03.09.2008-11:00:00 23.0854 03.09.2008-12:00:00 23.0754 03.09.2008-13:00:00 23.0754 03.09.2008-14:00:00 23.0653 03.09.2008-15:00:00 23.0553 03.09.2008-16:00:00 23.0503 03.09.2008-17:00:00 23.0402 03.09.2008-18:00:00 23.0302 03.09.2008-19:00:00 23.0201 03.09.2008-20:00:00 23.0201 03.09.2008-21:00:00 23.0101 03.09.2008-22:00:00 23.0051 03.09.2008-23:00:00 22.9900 03.10.2008-00:00:00 22.9850 03.10.2008-01:00:00 22.9800 03.10.2008-02:00:00 22.9599 03.10.2008-03:00:00 22.9348 03.10.2008-04:00:00 22.9297 03.10.2008-05:00:00 22.9247 03.10.2008-06:00:00 22.9247 03.10.2008-07:00:00 22.9197 03.10.2008-08:00:00 22.9147 03.10.2008-09:00:00 22.9097 03.10.2008-10:00:00 22.9097 03.10.2008-11:00:00 22.9046 03.10.2008-12:00:00 22.8996 03.10.2008-13:00:00 22.8996 03.10.2008-14:00:00 22.9097 03.10.2008-15:00:00 22.9147 03.10.2008-16:00:00 22.9046 03.10.2008-17:00:00 22.9046 03.10.2008-18:00:00 22.9147 03.10.2008-19:00:00 22.9247 03.10.2008-20:00:00 23.0402 03.10.2008-21:00:00 23.1658 03.10.2008-22:00:00 23.2160 03.10.2008-23:00:00 23.2160 03.11.2008-00:00:00 23.2009 03.11.2008-01:00:00 23.2110 03.11.2008-02:00:00 23.2110 03.11.2008-03:00:00 23.2361 03.11.2008-04:00:00 23.2511 03.11.2008-05:00:00 23.2562 03.11.2008-06:00:00 23.2712 03.11.2008-07:00:00 23.2712 03.11.2008-08:00:00 23.2763 03.11.2008-09:00:00 23.2763 03.11.2008-10:00:00 23.2813 03.11.2008-11:00:00 23.2813 03.11.2008-12:00:00 23.2913 03.11.2008-13:00:00 23.2763 03.11.2008-14:00:00 23.2662 03.11.2008-15:00:00 23.2612 03.11.2008-16:00:00 23.2361 03.11.2008-17:00:00 23.2260 03.11.2008-18:00:00 23.2110 03.11.2008-19:00:00 23.2059 03.11.2008-20:00:00 23.2009 03.11.2008-21:00:00 23.2009 03.11.2008-22:00:00 23.1959 03.11.2008-23:00:00 23.1859 03.12.2008-00:00:00 23.1808 03.12.2008-01:00:00 23.1708 03.12.2008-02:00:00 23.1708 03.12.2008-03:00:00 23.1658 03.12.2008-04:00:00 23.1658 03.12.2008-05:00:00 23.1557 03.12.2008-06:00:00 23.1507 03.12.2008-07:00:00 23.1507 03.12.2008-08:00:00 23.1407 03.12.2008-09:00:00 23.1407 03.12.2008-10:00:00 23.1206 03.12.2008-11:00:00 23.1055 03.12.2008-12:00:00 23.0854 03.12.2008-13:00:00 23.0754 03.12.2008-14:00:00 23.0653 03.12.2008-15:00:00 23.0603 03.12.2008-16:00:00 23.0503 03.12.2008-17:00:00 23.0402 03.12.2008-18:00:00 23.0302 03.12.2008-19:00:00 23.0201 03.12.2008-20:00:00 23.0201 03.12.2008-21:00:00 23.0151 03.12.2008-22:00:00 23.0151 03.12.2008-23:00:00 23.0000 03.13.2008-00:00:00 23.0000 03.13.2008-01:00:00 22.9749 03.13.2008-02:00:00 22.9699 03.13.2008-03:00:00 22.9699 03.13.2008-04:00:00 22.9699 03.13.2008-05:00:00 22.9699 03.13.2008-06:00:00 22.9699 03.13.2008-07:00:00 22.9850 03.13.2008-08:00:00 23.0252 03.13.2008-09:00:00 23.0955 03.13.2008-10:00:00 23.1708 03.13.2008-11:00:00 23.3114 03.13.2008-12:00:00 23.4269 03.13.2008-13:00:00 23.4621 03.13.2008-14:00:00 23.4570 03.13.2008-15:00:00 23.4771 03.13.2008-16:00:00 23.5625 03.13.2008-17:00:00 23.7985 03.13.2008-18:00:00 23.8889 03.13.2008-19:00:00 23.9894 03.13.2008-20:00:00 24.2003 03.13.2008-21:00:00 24.3158 03.13.2008-22:00:00 24.3409 03.13.2008-23:00:00 24.3760 03.14.2008-00:00:00 24.3861 03.14.2008-01:00:00 24.4062 03.14.2008-02:00:00 24.4212 03.14.2008-03:00:00 24.4363 03.14.2008-04:00:00 24.4564 03.14.2008-05:00:00 24.5367 03.14.2008-06:00:00 24.5870 03.14.2008-07:00:00 24.6271 03.14.2008-08:00:00 24.6372 03.14.2008-09:00:00 24.6573 03.14.2008-10:00:00 24.6573 03.14.2008-11:00:00 24.6673 03.14.2008-12:00:00 24.6874 03.14.2008-13:00:00 24.6924 03.14.2008-14:00:00 24.7025 03.14.2008-15:00:00 24.7276 03.14.2008-16:00:00 24.7928 03.14.2008-17:00:00 24.8280 03.14.2008-18:00:00 24.8481 03.14.2008-19:00:00 24.8832 03.14.2008-20:00:00 24.9736 03.14.2008-21:00:00 25.0138 03.14.2008-22:00:00 25.0439 03.14.2008-23:00:00 25.0690 03.15.2008-00:00:00 25.0841 03.15.2008-01:00:00 25.0891 03.15.2008-02:00:00 25.0891 03.15.2008-03:00:00 25.0841 03.15.2008-04:00:00 25.0942 03.15.2008-05:00:00 25.1092 03.15.2008-06:00:00 25.1193 03.15.2008-07:00:00 25.1193 03.15.2008-08:00:00 25.1293 03.15.2008-09:00:00 25.1544 03.15.2008-10:00:00 25.1645 03.15.2008-11:00:00 25.1745 03.15.2008-12:00:00 25.1695 03.15.2008-13:00:00 25.1594 03.15.2008-14:00:00 25.1444 03.15.2008-15:00:00 25.1394 03.15.2008-16:00:00 25.1243 03.15.2008-17:00:00 25.1394 03.15.2008-18:00:00 25.1494 03.15.2008-19:00:00 25.1494 03.15.2008-20:00:00 25.1444 03.15.2008-21:00:00 25.1394 03.15.2008-22:00:00 25.1494 03.15.2008-23:00:00 25.1343 03.16.2008-00:00:00 25.1343 03.16.2008-01:00:00 25.1293 03.16.2008-02:00:00 25.1293 03.16.2008-03:00:00 25.1243 03.16.2008-04:00:00 25.1394 03.16.2008-05:00:00 25.1544 03.16.2008-06:00:00 25.1444 03.16.2008-07:00:00 25.1494 03.16.2008-08:00:00 25.1444 03.16.2008-09:00:00 25.1293 03.16.2008-10:00:00 25.1293 03.16.2008-11:00:00 25.1293 03.16.2008-12:00:00 25.1193 03.16.2008-13:00:00 25.1092 03.16.2008-14:00:00 25.0992 03.16.2008-15:00:00 25.0841 03.16.2008-16:00:00 25.0640 03.16.2008-17:00:00 25.0540 03.16.2008-18:00:00 25.0439 03.16.2008-19:00:00 25.0289 03.16.2008-20:00:00 25.0389 03.16.2008-21:00:00 25.0389 03.16.2008-22:00:00 25.0490 03.16.2008-23:00:00 25.0439 03.17.2008-00:00:00 25.0439 03.17.2008-01:00:00 25.0339 03.17.2008-02:00:00 25.0389 03.17.2008-03:00:00 25.0339 03.17.2008-04:00:00 25.0289 03.17.2008-05:00:00 25.0239 03.17.2008-06:00:00 25.0239 03.17.2008-07:00:00 25.0188 03.17.2008-08:00:00 25.0138 03.17.2008-09:00:00 25.0088 03.17.2008-10:00:00 24.9987 03.17.2008-11:00:00 24.9887 03.17.2008-12:00:00 24.9636 03.17.2008-13:00:00 24.9686 03.17.2008-14:00:00 24.9636 03.17.2008-15:00:00 24.9435 03.17.2008-16:00:00 24.9385 03.17.2008-17:00:00 24.9335 03.17.2008-18:00:00 24.9184 03.17.2008-19:00:00 24.8933 03.17.2008-20:00:00 24.8632 03.17.2008-21:00:00 24.8581 03.17.2008-22:00:00 24.8481 03.17.2008-23:00:00 24.8481 03.18.2008-00:00:00 24.8531 03.18.2008-01:00:00 24.8531 03.18.2008-02:00:00 24.8682 03.18.2008-03:00:00 24.8883 03.18.2008-04:00:00 24.8832 03.18.2008-05:00:00 24.8933 03.18.2008-06:00:00 24.9134 03.18.2008-07:00:00 24.9084 03.18.2008-08:00:00 24.9084 03.18.2008-09:00:00 24.8933 03.18.2008-10:00:00 24.8832 03.18.2008-11:00:00 24.8732 03.18.2008-12:00:00 24.8682 03.18.2008-13:00:00 24.8531 03.18.2008-14:00:00 24.8531 03.18.2008-15:00:00 24.8481 03.18.2008-16:00:00 24.8431 03.18.2008-17:00:00 24.8431 03.18.2008-18:00:00 24.8330 03.18.2008-19:00:00 24.8280 03.18.2008-20:00:00 24.8280 03.18.2008-21:00:00 24.8230 03.18.2008-22:00:00 24.8129 03.18.2008-23:00:00 24.8079 03.19.2008-00:00:00 24.8029 03.19.2008-01:00:00 24.8029 03.19.2008-02:00:00 24.7828 03.19.2008-03:00:00 24.7677 03.19.2008-04:00:00 24.7627 03.19.2008-05:00:00 24.7477 03.19.2008-06:00:00 24.7326 03.19.2008-07:00:00 24.7225 03.19.2008-08:00:00 24.7225 03.19.2008-09:00:00 24.7225 03.19.2008-10:00:00 24.7075 03.19.2008-11:00:00 24.7075 03.19.2008-12:00:00 24.7075 03.19.2008-13:00:00 24.6824 03.19.2008-14:00:00 24.6773 03.19.2008-15:00:00 24.6924 03.19.2008-16:00:00 24.6874 03.19.2008-17:00:00 24.6874 03.19.2008-18:00:00 24.7025 03.19.2008-19:00:00 24.7025 03.19.2008-20:00:00 24.6924 03.19.2008-21:00:00 24.6924 03.19.2008-22:00:00 24.6924 03.19.2008-23:00:00 24.6924 03.20.2008-00:00:00 24.7025 03.20.2008-01:00:00 24.7025 03.20.2008-02:00:00 24.7025 03.20.2008-03:00:00 24.7025 03.20.2008-04:00:00 24.7025 03.20.2008-05:00:00 24.7075 03.20.2008-06:00:00 24.7225 03.20.2008-07:00:00 24.7075 03.20.2008-08:00:00 24.7075 03.20.2008-09:00:00 24.6974 03.20.2008-10:00:00 24.7025 03.20.2008-11:00:00 24.7025 03.20.2008-12:00:00 24.7075 03.20.2008-13:00:00 24.7075 03.20.2008-14:00:00 24.7025 03.20.2008-15:00:00 24.7075 03.20.2008-16:00:00 24.7276 03.20.2008-17:00:00 24.7577 03.20.2008-18:00:00 24.7979 03.20.2008-19:00:00 24.8180 03.20.2008-20:00:00 24.8230 03.20.2008-21:00:00 24.8280 03.20.2008-22:00:00 24.8180 03.20.2008-23:00:00 24.8129 03.21.2008-00:00:00 24.8129 03.21.2008-01:00:00 24.8180 03.21.2008-02:00:00 24.8129 03.21.2008-03:00:00 24.8180 03.21.2008-04:00:00 24.8129 03.21.2008-05:00:00 24.7979 03.21.2008-06:00:00 24.7878 03.21.2008-07:00:00 24.7828 03.21.2008-08:00:00 24.7778 03.21.2008-09:00:00 24.7878 03.21.2008-10:00:00 24.8029 03.21.2008-11:00:00 24.8029 03.21.2008-12:00:00 24.7979 03.21.2008-13:00:00 24.7928 03.21.2008-14:00:00 24.7878 03.21.2008-15:00:00 24.7828 03.21.2008-16:00:00 24.7728 03.21.2008-17:00:00 24.7627 03.21.2008-18:00:00 24.7677 03.21.2008-19:00:00 24.7627 03.21.2008-20:00:00 24.7477 03.21.2008-21:00:00 24.7477 03.21.2008-22:00:00 24.7477 03.21.2008-23:00:00 24.7326 03.22.2008-00:00:00 24.7276 03.22.2008-01:00:00 24.7225 03.22.2008-02:00:00 24.7125 03.22.2008-03:00:00 24.7075 03.22.2008-04:00:00 24.7075 03.22.2008-05:00:00 24.7025 03.22.2008-06:00:00 24.6924 03.22.2008-07:00:00 24.6874 03.22.2008-08:00:00 24.6522 03.22.2008-09:00:00 24.6372 03.22.2008-10:00:00 24.6221 03.22.2008-11:00:00 24.6121 03.22.2008-12:00:00 24.6070 03.22.2008-13:00:00 24.6121 03.22.2008-14:00:00 24.6020 03.22.2008-15:00:00 24.5819 03.22.2008-16:00:00 24.5769 03.22.2008-17:00:00 24.5769 03.22.2008-18:00:00 24.5669 03.22.2008-19:00:00 24.5568 03.22.2008-20:00:00 24.5518 03.22.2008-21:00:00 24.5367 03.22.2008-22:00:00 24.5317 03.22.2008-23:00:00 24.5116 03.23.2008-00:00:00 24.5066 03.23.2008-01:00:00 24.5016 03.23.2008-02:00:00 24.4915 03.23.2008-03:00:00 24.4915 03.23.2008-04:00:00 24.4815 03.23.2008-05:00:00 24.4765 03.23.2008-06:00:00 24.4715 03.23.2008-07:00:00 24.4664 03.23.2008-08:00:00 24.4664 03.23.2008-09:00:00 24.4614 03.23.2008-10:00:00 24.4564 03.23.2008-11:00:00 24.4413 03.23.2008-12:00:00 24.4313 03.23.2008-13:00:00 24.4162 03.23.2008-14:00:00 24.4112 03.23.2008-15:00:00 24.4112 03.23.2008-16:00:00 24.4162 03.23.2008-17:00:00 24.4062 03.23.2008-18:00:00 24.4463 03.23.2008-19:00:00 24.5016 03.23.2008-20:00:00 24.5116 03.23.2008-21:00:00 24.5116 03.23.2008-22:00:00 24.5066 03.23.2008-23:00:00 24.5066 03.24.2008-00:00:00 24.4865 03.24.2008-01:00:00 24.4715 03.24.2008-02:00:00 24.4715 03.24.2008-03:00:00 24.4664 03.24.2008-04:00:00 24.4614 03.24.2008-05:00:00 24.4614 03.24.2008-06:00:00 24.4614 03.24.2008-07:00:00 24.4664 03.24.2008-08:00:00 24.4564 03.24.2008-09:00:00 24.4413 03.24.2008-10:00:00 24.4212 03.24.2008-11:00:00 24.4162 03.24.2008-12:00:00 24.4212 03.24.2008-13:00:00 24.4263 03.24.2008-14:00:00 24.4263 03.24.2008-15:00:00 24.4212 03.24.2008-16:00:00 24.4162 03.24.2008-17:00:00 24.4011 03.24.2008-18:00:00 24.3961 03.24.2008-19:00:00 24.3911 03.24.2008-20:00:00 24.3760 03.24.2008-21:00:00 24.3660 03.24.2008-22:00:00 24.3610 03.24.2008-23:00:00 24.3409 03.25.2008-00:00:00 24.3359 03.25.2008-01:00:00 24.3308 03.25.2008-02:00:00 24.3308 03.25.2008-03:00:00 24.3208 03.25.2008-04:00:00 24.3007 03.25.2008-05:00:00 24.3007 03.25.2008-06:00:00 24.2957 03.25.2008-07:00:00 24.2806 03.25.2008-08:00:00 24.2706 03.25.2008-09:00:00 24.2656 03.25.2008-10:00:00 24.2505 03.25.2008-11:00:00 24.2404 03.25.2008-12:00:00 24.2354 03.25.2008-13:00:00 24.2304 03.25.2008-14:00:00 24.2204 03.25.2008-15:00:00 24.2103 03.25.2008-16:00:00 24.2003 03.25.2008-17:00:00 24.1952 03.25.2008-18:00:00 24.1752 03.25.2008-19:00:00 24.1651 03.25.2008-20:00:00 24.1551 03.25.2008-21:00:00 24.1902 03.25.2008-22:00:00 24.1952 03.25.2008-23:00:00 24.2404 03.26.2008-00:00:00 24.2354 03.26.2008-01:00:00 24.2304 03.26.2008-02:00:00 24.2254 03.26.2008-03:00:00 24.2153 03.26.2008-04:00:00 24.2204 03.26.2008-05:00:00 24.2304 03.26.2008-06:00:00 24.2304 03.26.2008-07:00:00 24.2304 03.26.2008-08:00:00 24.2204 03.26.2008-09:00:00 24.2455 03.26.2008-10:00:00 24.2706 03.26.2008-11:00:00 24.2756 03.26.2008-12:00:00 24.2756 03.26.2008-13:00:00 24.2706 03.26.2008-14:00:00 24.2756 03.26.2008-15:00:00 24.3108 03.26.2008-16:00:00 24.5066 03.26.2008-17:00:00 24.5669 03.26.2008-18:00:00 24.5870 03.26.2008-19:00:00 24.5769 03.26.2008-20:00:00 24.5719 03.26.2008-21:00:00 24.5468 03.26.2008-22:00:00 24.5468 03.26.2008-23:00:00 24.5468 03.27.2008-00:00:00 24.5468 03.27.2008-01:00:00 24.5518 03.27.2008-02:00:00 24.5518 03.27.2008-03:00:00 24.5568 03.27.2008-04:00:00 24.5468 03.27.2008-05:00:00 24.5418 03.27.2008-06:00:00 24.5367 03.27.2008-07:00:00 24.5016 03.27.2008-08:00:00 24.5016 03.27.2008-09:00:00 24.5166 03.27.2008-10:00:00 24.5468 03.27.2008-11:00:00 24.5568 03.27.2008-12:00:00 24.5518 03.27.2008-13:00:00 24.5468 03.27.2008-14:00:00 24.5719 03.27.2008-15:00:00 24.6171 03.27.2008-16:00:00 24.6924 03.27.2008-17:00:00 24.7125 03.27.2008-18:00:00 24.7276 03.27.2008-19:00:00 24.7928 03.27.2008-20:00:00 24.8380 03.27.2008-21:00:00 24.8380 03.27.2008-22:00:00 24.8330 03.27.2008-23:00:00 24.8330 03.28.2008-00:00:00 24.8180 03.28.2008-01:00:00 24.8029 03.28.2008-02:00:00 24.7979 03.28.2008-03:00:00 24.7878 03.28.2008-04:00:00 24.7728 03.28.2008-05:00:00 24.7627 03.28.2008-06:00:00 24.7527 03.28.2008-07:00:00 24.7376 03.28.2008-08:00:00 24.7276 03.28.2008-09:00:00 24.7225 03.28.2008-10:00:00 24.7326 03.28.2008-11:00:00 24.7627 03.28.2008-12:00:00 24.8330 03.28.2008-13:00:00 24.8632 03.28.2008-14:00:00 24.8782 03.28.2008-15:00:00 24.9485 03.28.2008-16:00:00 24.9686 03.28.2008-17:00:00 24.9736 03.28.2008-18:00:00 24.9686 03.28.2008-19:00:00 24.9586 03.28.2008-20:00:00 24.9385 03.28.2008-21:00:00 24.9435 03.28.2008-22:00:00 24.9284 03.28.2008-23:00:00 24.9335 03.29.2008-00:00:00 24.9184 03.29.2008-01:00:00 24.9184 03.29.2008-02:00:00 24.9184 03.29.2008-03:00:00 24.9184 03.29.2008-04:00:00 24.9184 03.29.2008-05:00:00 24.9084 03.29.2008-06:00:00 24.8933 03.29.2008-07:00:00 24.8682 03.29.2008-08:00:00 24.8581 03.29.2008-09:00:00 24.8682 03.29.2008-10:00:00 24.8682 03.29.2008-11:00:00 24.8682 03.29.2008-12:00:00 24.8531 03.29.2008-13:00:00 24.8431 03.29.2008-14:00:00 24.8280 03.29.2008-15:00:00 24.8129 03.29.2008-16:00:00 24.8129 03.29.2008-17:00:00 24.8079 03.29.2008-18:00:00 24.8079 03.29.2008-19:00:00 24.8029 03.29.2008-20:00:00 24.8029 03.29.2008-21:00:00 24.7928 03.29.2008-22:00:00 24.7878 03.29.2008-23:00:00 24.7979 03.30.2008-00:00:00 24.7979 03.30.2008-01:00:00 24.8079 03.30.2008-02:00:00 24.8029 03.30.2008-03:00:00 24.7928 03.30.2008-04:00:00 24.7677 03.30.2008-05:00:00 24.7527 03.30.2008-06:00:00 24.7426 03.30.2008-07:00:00 24.7276 03.30.2008-08:00:00 24.7125 03.30.2008-09:00:00 24.7225 03.30.2008-10:00:00 24.7276 03.30.2008-11:00:00 24.7225 03.30.2008-12:00:00 24.7075 03.30.2008-13:00:00 24.7075 03.30.2008-14:00:00 24.7025 03.30.2008-15:00:00 24.6773 03.30.2008-16:00:00 24.6623 03.30.2008-17:00:00 24.6522 03.30.2008-18:00:00 24.6472 03.30.2008-19:00:00 24.6221 03.30.2008-20:00:00 24.6070 03.30.2008-21:00:00 24.5970 03.30.2008-22:00:00 24.5920 03.30.2008-23:00:00 24.5719 03.31.2008-00:00:00 24.5568 03.31.2008-01:00:00 24.5367 03.31.2008-02:00:00 24.5166 03.31.2008-03:00:00 24.5066 03.31.2008-04:00:00 24.4915 03.31.2008-05:00:00 24.4765 03.31.2008-06:00:00 24.4664 03.31.2008-07:00:00 24.4463 03.31.2008-08:00:00 24.4212 03.31.2008-09:00:00 24.4062 03.31.2008-10:00:00 24.4011 03.31.2008-11:00:00 24.3861 03.31.2008-12:00:00 24.3760 03.31.2008-13:00:00 24.3660 03.31.2008-14:00:00 24.3660 03.31.2008-15:00:00 24.3509 03.31.2008-16:00:00 24.3509 03.31.2008-17:00:00 24.3409 03.31.2008-18:00:00 24.3359 03.31.2008-19:00:00 24.3359 03.31.2008-20:00:00 24.3208 03.31.2008-21:00:00 24.3007 03.31.2008-22:00:00 24.2856 03.31.2008-23:00:00 24.2756 04.01.2008-00:00:00 24.2505 04.01.2008-01:00:00 24.2204 04.01.2008-02:00:00 24.2053 04.01.2008-03:00:00 24.2003 04.01.2008-04:00:00 24.1802 04.01.2008-05:00:00 24.1752 04.01.2008-06:00:00 24.1450 04.01.2008-07:00:00 24.1400 04.01.2008-08:00:00 24.1199 04.01.2008-09:00:00 24.1099 04.01.2008-10:00:00 24.0998 04.01.2008-11:00:00 24.0998 04.01.2008-12:00:00 24.0998 04.01.2008-13:00:00 24.0848 04.01.2008-14:00:00 24.0948 04.01.2008-15:00:00 24.0797 04.01.2008-16:00:00 24.0647 04.01.2008-17:00:00 24.0446 04.01.2008-18:00:00 24.0446 04.01.2008-19:00:00 24.0496 04.01.2008-20:00:00 24.0295 04.01.2008-21:00:00 24.0195 04.01.2008-22:00:00 24.0044 04.01.2008-23:00:00 23.9843 04.02.2008-00:00:00 23.9793 04.02.2008-01:00:00 23.9793 04.02.2008-02:00:00 23.9642 04.02.2008-03:00:00 23.9642 04.02.2008-04:00:00 23.9642 04.02.2008-05:00:00 23.9592 04.02.2008-06:00:00 23.9542 04.02.2008-07:00:00 23.9492 04.02.2008-08:00:00 23.9341 04.02.2008-09:00:00 23.9241 04.02.2008-10:00:00 23.9190 04.02.2008-11:00:00 23.9190 04.02.2008-12:00:00 23.9040 04.02.2008-13:00:00 23.9090 04.02.2008-14:00:00 23.9090 04.02.2008-15:00:00 23.9140 04.02.2008-16:00:00 23.9090 04.02.2008-17:00:00 23.9241 04.02.2008-18:00:00 23.9241 04.02.2008-19:00:00 23.9090 04.02.2008-20:00:00 23.8789 04.02.2008-21:00:00 23.8688 04.02.2008-22:00:00 23.8588 04.02.2008-23:00:00 23.8437 04.03.2008-00:00:00 23.8337 04.03.2008-01:00:00 23.8236 04.03.2008-02:00:00 23.8035 04.03.2008-03:00:00 23.7784 04.03.2008-04:00:00 23.7533 04.03.2008-05:00:00 23.7383 04.03.2008-06:00:00 23.7383 04.03.2008-07:00:00 23.7332 04.03.2008-08:00:00 23.7332 04.03.2008-09:00:00 23.7282 04.03.2008-10:00:00 23.7132 04.03.2008-11:00:00 23.7031 04.03.2008-12:00:00 23.6981 04.03.2008-13:00:00 23.7132 04.03.2008-14:00:00 23.7433 04.03.2008-15:00:00 23.7433 04.03.2008-16:00:00 23.7433 04.03.2008-17:00:00 23.7332 04.03.2008-18:00:00 23.7232 04.03.2008-19:00:00 23.7132 04.03.2008-20:00:00 23.7081 04.03.2008-21:00:00 23.7031 04.03.2008-22:00:00 23.6931 04.03.2008-23:00:00 23.6780 04.04.2008-00:00:00 23.6529 04.04.2008-01:00:00 23.6428 04.04.2008-02:00:00 23.6428 04.04.2008-03:00:00 23.6378 04.04.2008-04:00:00 23.6228 04.04.2008-05:00:00 23.6127 04.04.2008-06:00:00 23.6077 04.04.2008-07:00:00 23.6077 04.04.2008-08:00:00 23.6027 04.04.2008-09:00:00 23.5977 04.04.2008-10:00:00 23.5977 04.04.2008-11:00:00 23.6027 04.04.2008-12:00:00 23.6177 04.04.2008-13:00:00 23.6629 04.04.2008-14:00:00 23.6880 04.04.2008-15:00:00 23.7232 04.04.2008-16:00:00 23.7734 04.04.2008-17:00:00 23.8086 04.04.2008-18:00:00 23.8186 04.04.2008-19:00:00 23.8236 04.04.2008-20:00:00 23.8387 04.04.2008-21:00:00 23.8437 04.04.2008-22:00:00 23.8487 04.04.2008-23:00:00 23.8538 04.05.2008-00:00:00 23.8487 04.05.2008-01:00:00 23.8487 04.05.2008-02:00:00 23.8487 04.05.2008-03:00:00 23.8638 04.05.2008-04:00:00 23.8538 04.05.2008-05:00:00 23.8538 04.05.2008-06:00:00 23.8487 04.05.2008-07:00:00 23.8437 04.05.2008-08:00:00 23.8387 04.05.2008-09:00:00 23.8186 04.05.2008-10:00:00 23.8186 04.05.2008-11:00:00 23.8186 04.05.2008-12:00:00 23.8136 04.05.2008-13:00:00 23.8086 04.05.2008-14:00:00 23.8086 04.05.2008-15:00:00 23.8136 04.05.2008-16:00:00 23.8136 04.05.2008-17:00:00 23.8186 04.05.2008-18:00:00 23.8236 04.05.2008-19:00:00 23.8186 04.05.2008-20:00:00 23.8337 04.05.2008-21:00:00 23.8387 04.05.2008-22:00:00 23.8437 04.05.2008-23:00:00 23.8437 04.06.2008-00:00:00 23.8638 04.06.2008-01:00:00 23.8738 04.06.2008-02:00:00 23.8839 04.06.2008-03:00:00 23.8990 04.06.2008-04:00:00 23.8889 04.06.2008-05:00:00 23.8789 04.06.2008-06:00:00 23.8789 04.06.2008-07:00:00 23.8738 04.06.2008-08:00:00 23.8738 04.06.2008-09:00:00 23.8789 04.06.2008-10:00:00 23.8889 04.06.2008-11:00:00 23.8839 04.06.2008-12:00:00 23.8789 04.06.2008-13:00:00 23.8939 04.06.2008-14:00:00 23.9090 04.06.2008-15:00:00 23.9291 04.06.2008-16:00:00 23.9442 04.06.2008-17:00:00 23.9693 04.06.2008-18:00:00 24.0346 04.06.2008-19:00:00 24.1149 04.06.2008-20:00:00 24.1752 04.06.2008-21:00:00 24.1802 04.06.2008-22:00:00 24.2003 04.06.2008-23:00:00 24.2354 04.07.2008-00:00:00 24.2605 04.07.2008-01:00:00 24.2706 04.07.2008-02:00:00 24.2756 04.07.2008-03:00:00 24.2856 04.07.2008-04:00:00 24.3158 04.07.2008-05:00:00 24.3459 04.07.2008-06:00:00 24.4062 04.07.2008-07:00:00 24.4363 04.07.2008-08:00:00 24.4765 04.07.2008-09:00:00 24.4865 04.07.2008-10:00:00 24.4966 04.07.2008-11:00:00 24.5267 04.07.2008-12:00:00 24.5367 04.07.2008-13:00:00 24.5518 04.07.2008-14:00:00 24.5769 04.07.2008-15:00:00 24.6020 04.07.2008-16:00:00 24.6924 04.07.2008-17:00:00 24.7577 04.07.2008-18:00:00 24.7828 04.07.2008-19:00:00 24.8079 04.07.2008-20:00:00 24.8129 04.07.2008-21:00:00 24.8180 04.07.2008-22:00:00 24.8330 04.07.2008-23:00:00 24.8230 04.08.2008-00:00:00 24.8380 04.08.2008-01:00:00 24.8380 04.08.2008-02:00:00 24.8280 04.08.2008-03:00:00 24.8431 04.08.2008-04:00:00 24.8531 04.08.2008-05:00:00 24.8531 04.08.2008-06:00:00 24.8581 04.08.2008-07:00:00 24.8531 04.08.2008-08:00:00 24.8531 04.08.2008-09:00:00 24.8481 04.08.2008-10:00:00 24.8380 04.08.2008-11:00:00 24.8330 04.08.2008-12:00:00 24.8330 04.08.2008-13:00:00 24.8330 04.08.2008-14:00:00 24.8380 04.08.2008-15:00:00 24.8380 04.08.2008-16:00:00 24.8380 04.08.2008-17:00:00 24.8280 04.08.2008-18:00:00 24.8330 04.08.2008-19:00:00 24.8280 04.08.2008-20:00:00 24.8330 04.08.2008-21:00:00 24.8431 04.08.2008-22:00:00 24.8431 04.08.2008-23:00:00 24.8380 04.09.2008-00:00:00 24.8330 04.09.2008-01:00:00 24.8230 04.09.2008-02:00:00 24.8230 04.09.2008-03:00:00 24.8180 04.09.2008-04:00:00 24.8129 04.09.2008-05:00:00 24.8079 04.09.2008-06:00:00 24.8079 04.09.2008-07:00:00 24.8079 04.09.2008-08:00:00 24.7928 04.09.2008-09:00:00 24.7928 04.09.2008-10:00:00 24.7928 04.09.2008-11:00:00 24.7828 04.09.2008-12:00:00 24.7677 04.09.2008-13:00:00 24.7426 04.09.2008-14:00:00 24.7426 04.09.2008-15:00:00 24.7376 04.09.2008-16:00:00 24.7276 04.09.2008-17:00:00 24.7175 04.09.2008-18:00:00 24.7075 04.09.2008-19:00:00 24.6974 04.09.2008-20:00:00 24.6723 04.09.2008-21:00:00 24.6522 04.09.2008-22:00:00 24.6472 04.09.2008-23:00:00 24.6221 04.10.2008-00:00:00 24.6121 04.10.2008-01:00:00 24.5870 04.10.2008-02:00:00 24.5669 04.10.2008-03:00:00 24.5518 04.10.2008-04:00:00 24.5518 04.10.2008-05:00:00 24.5418 04.10.2008-06:00:00 24.5367 04.10.2008-07:00:00 24.5217 04.10.2008-08:00:00 24.5166 04.10.2008-09:00:00 24.5217 04.10.2008-10:00:00 24.5217 04.10.2008-11:00:00 24.5267 04.10.2008-12:00:00 24.5267 04.10.2008-13:00:00 24.5267 04.10.2008-14:00:00 24.5267 04.10.2008-15:00:00 24.5267 04.10.2008-16:00:00 24.5217 04.10.2008-17:00:00 24.5217 04.10.2008-18:00:00 24.5166 04.10.2008-19:00:00 24.5166 04.10.2008-20:00:00 24.5166 04.10.2008-21:00:00 24.5116 04.10.2008-22:00:00 24.5016 04.10.2008-23:00:00 24.4966 04.11.2008-00:00:00 24.4915 04.11.2008-01:00:00 24.4765 04.11.2008-02:00:00 24.4715 04.11.2008-03:00:00 24.4564 04.11.2008-04:00:00 24.4463 04.11.2008-05:00:00 24.4463 04.11.2008-06:00:00 24.4363 04.11.2008-07:00:00 24.4263 04.11.2008-08:00:00 24.4162 04.11.2008-09:00:00 24.4011 04.11.2008-10:00:00 24.3861 04.11.2008-11:00:00 24.3861 04.11.2008-12:00:00 24.3760 04.11.2008-13:00:00 24.3559 04.11.2008-14:00:00 24.3509 04.11.2008-15:00:00 24.3459 04.11.2008-16:00:00 24.3509 04.11.2008-17:00:00 24.3459 04.11.2008-18:00:00 24.3308 04.11.2008-19:00:00 24.3007 04.11.2008-20:00:00 24.2957 04.11.2008-21:00:00 24.2806 04.11.2008-22:00:00 24.2605 04.11.2008-23:00:00 24.2404 04.12.2008-00:00:00 24.2354 04.12.2008-01:00:00 24.2254 04.12.2008-02:00:00 24.2153 04.12.2008-03:00:00 24.2003 04.12.2008-04:00:00 24.1952 04.12.2008-05:00:00 24.1852 04.12.2008-06:00:00 24.1802 04.12.2008-07:00:00 24.1701 04.12.2008-08:00:00 24.1651 04.12.2008-09:00:00 24.1651 04.12.2008-10:00:00 24.1601 04.12.2008-11:00:00 24.1350 04.12.2008-12:00:00 24.1249 04.12.2008-13:00:00 24.1149 04.12.2008-14:00:00 24.0998 04.12.2008-15:00:00 24.0998 04.12.2008-16:00:00 24.0998 04.12.2008-17:00:00 24.0998 04.12.2008-18:00:00 24.0998 04.12.2008-19:00:00 24.0898 04.12.2008-20:00:00 24.0848 04.12.2008-21:00:00 24.0747 04.12.2008-22:00:00 24.0747 04.12.2008-23:00:00 24.0647 04.13.2008-00:00:00 24.0546 04.13.2008-01:00:00 24.0446 04.13.2008-02:00:00 24.0446 04.13.2008-03:00:00 24.0346 04.13.2008-04:00:00 24.0295 04.13.2008-05:00:00 24.0195 04.13.2008-06:00:00 24.0145 04.13.2008-07:00:00 24.0094 04.13.2008-08:00:00 24.0044 04.13.2008-09:00:00 23.9894 04.13.2008-10:00:00 23.9693 04.13.2008-11:00:00 23.9592 04.13.2008-12:00:00 23.9592 04.13.2008-13:00:00 23.9542 04.13.2008-14:00:00 23.9391 04.13.2008-15:00:00 23.9341 04.13.2008-16:00:00 23.9090 04.13.2008-17:00:00 23.9040 04.13.2008-18:00:00 23.8939 04.13.2008-19:00:00 23.8990 04.13.2008-20:00:00 23.9241 04.13.2008-21:00:00 23.9391 04.13.2008-22:00:00 23.9442 04.13.2008-23:00:00 23.9492 04.14.2008-00:00:00 23.9542 04.14.2008-01:00:00 23.9542 04.14.2008-02:00:00 23.9442 04.14.2008-03:00:00 23.9291 04.14.2008-04:00:00 23.9241 04.14.2008-05:00:00 23.9140 04.14.2008-06:00:00 23.9040 04.14.2008-07:00:00 23.8990 04.14.2008-08:00:00 23.8990 04.14.2008-09:00:00 23.9140 04.14.2008-10:00:00 23.9391 04.14.2008-11:00:00 23.9894 04.14.2008-12:00:00 24.0094 04.14.2008-13:00:00 24.0145 04.14.2008-14:00:00 24.0195 04.14.2008-15:00:00 24.0145 04.14.2008-16:00:00 23.9994 04.14.2008-17:00:00 24.0094 04.14.2008-18:00:00 24.0245 04.14.2008-19:00:00 24.0496 04.14.2008-20:00:00 24.0597 04.14.2008-21:00:00 24.0597 04.14.2008-22:00:00 24.0597 04.14.2008-23:00:00 24.0697 04.15.2008-00:00:00 24.0747 04.15.2008-01:00:00 24.0797 04.15.2008-02:00:00 24.0848 04.15.2008-03:00:00 24.0848 04.15.2008-04:00:00 24.0848 04.15.2008-05:00:00 24.0797 04.15.2008-06:00:00 24.0797 04.15.2008-07:00:00 24.0848 04.15.2008-08:00:00 24.0898 04.15.2008-09:00:00 24.0898 04.15.2008-10:00:00 24.0948 04.15.2008-11:00:00 24.1049 04.15.2008-12:00:00 24.1049 04.15.2008-13:00:00 24.0998 04.15.2008-14:00:00 24.0998 04.15.2008-15:00:00 24.0998 04.15.2008-16:00:00 24.1149 04.15.2008-17:00:00 24.1249 04.15.2008-18:00:00 24.1300 04.15.2008-19:00:00 24.1350 04.15.2008-20:00:00 24.1350 04.15.2008-21:00:00 24.1350 04.15.2008-22:00:00 24.1400 04.15.2008-23:00:00 24.1450 04.16.2008-00:00:00 24.1400 04.16.2008-01:00:00 24.1350 04.16.2008-02:00:00 24.1400 04.16.2008-03:00:00 24.1400 04.16.2008-04:00:00 24.1400 04.16.2008-05:00:00 24.1350 04.16.2008-06:00:00 24.1300 04.16.2008-07:00:00 24.1149 04.16.2008-08:00:00 24.1099 04.16.2008-09:00:00 24.1049 04.16.2008-10:00:00 24.0948 04.16.2008-11:00:00 24.0948 04.16.2008-12:00:00 24.0948 04.16.2008-13:00:00 24.0948 04.16.2008-14:00:00 24.0898 04.16.2008-15:00:00 24.0797 04.16.2008-16:00:00 24.0797 04.16.2008-17:00:00 24.0697 04.16.2008-18:00:00 24.0647 04.16.2008-19:00:00 24.0396 04.16.2008-20:00:00 24.0346 04.16.2008-21:00:00 24.0245 04.16.2008-22:00:00 24.0295 04.16.2008-23:00:00 24.0295 04.17.2008-00:00:00 24.0245 04.17.2008-01:00:00 24.0195 04.17.2008-02:00:00 23.9944 04.17.2008-03:00:00 23.9743 04.17.2008-04:00:00 23.9642 04.17.2008-05:00:00 23.9592 04.17.2008-06:00:00 23.9592 04.17.2008-07:00:00 23.9542 04.17.2008-08:00:00 23.9442 04.17.2008-09:00:00 23.9341 04.17.2008-10:00:00 23.9241 04.17.2008-11:00:00 23.9190 04.17.2008-12:00:00 23.9090 04.17.2008-13:00:00 23.9040 04.17.2008-14:00:00 23.8990 04.17.2008-15:00:00 23.8990 04.17.2008-16:00:00 23.8738 04.17.2008-17:00:00 23.8588 04.17.2008-18:00:00 23.8437 04.17.2008-19:00:00 23.8437 04.17.2008-20:00:00 23.8437 04.17.2008-21:00:00 23.8337 04.17.2008-22:00:00 23.8287 04.17.2008-23:00:00 23.8287 04.18.2008-00:00:00 23.8186 04.18.2008-01:00:00 23.8086 04.18.2008-02:00:00 23.7634 04.18.2008-03:00:00 23.7483 04.18.2008-04:00:00 23.7433 04.18.2008-05:00:00 23.7383 04.18.2008-06:00:00 23.7132 04.18.2008-07:00:00 23.6931 04.18.2008-08:00:00 23.6931 04.18.2008-09:00:00 23.6830 04.18.2008-10:00:00 23.6780 04.18.2008-11:00:00 23.6830 04.18.2008-12:00:00 23.6780 04.18.2008-13:00:00 23.6730 04.18.2008-14:00:00 23.6579 04.18.2008-15:00:00 23.6428 04.18.2008-16:00:00 23.6328 04.18.2008-17:00:00 23.6278 04.18.2008-18:00:00 23.6378 04.18.2008-19:00:00 23.6680 04.18.2008-20:00:00 23.6931 04.18.2008-21:00:00 23.7132 04.18.2008-22:00:00 23.7081 04.18.2008-23:00:00 23.6981 04.19.2008-00:00:00 23.6830 04.19.2008-01:00:00 23.6780 04.19.2008-02:00:00 23.6579 04.19.2008-03:00:00 23.6228 04.19.2008-04:00:00 23.6077 04.19.2008-05:00:00 23.6027 04.19.2008-06:00:00 23.5977 04.19.2008-07:00:00 23.5926 04.19.2008-08:00:00 23.5826 04.19.2008-09:00:00 23.5826 04.19.2008-10:00:00 23.5725 04.19.2008-11:00:00 23.5926 04.19.2008-12:00:00 23.6177 04.19.2008-13:00:00 23.5977 04.19.2008-14:00:00 23.6077 04.19.2008-15:00:00 23.6177 04.19.2008-16:00:00 23.6428 04.19.2008-17:00:00 23.6378 04.19.2008-18:00:00 23.6629 04.19.2008-19:00:00 23.6780 04.19.2008-20:00:00 23.6830 04.19.2008-21:00:00 23.6880 04.19.2008-22:00:00 23.6830 04.19.2008-23:00:00 23.6730 04.20.2008-00:00:00 23.6479 04.20.2008-01:00:00 23.6428 04.20.2008-02:00:00 23.6278 04.20.2008-03:00:00 23.6127 04.20.2008-04:00:00 23.6127 04.20.2008-05:00:00 23.5977 04.20.2008-06:00:00 23.5926 04.20.2008-07:00:00 23.5876 04.20.2008-08:00:00 23.5826 04.20.2008-09:00:00 23.5776 04.20.2008-10:00:00 23.5776 04.20.2008-11:00:00 23.5926 04.20.2008-12:00:00 23.6027 04.20.2008-13:00:00 23.6027 04.20.2008-14:00:00 23.5977 04.20.2008-15:00:00 23.5926 04.20.2008-16:00:00 23.5926 04.20.2008-17:00:00 23.5725 04.20.2008-18:00:00 23.5625 04.20.2008-19:00:00 23.5474 04.20.2008-20:00:00 23.5424 04.20.2008-21:00:00 23.5424 04.20.2008-22:00:00 23.5374 04.20.2008-23:00:00 23.5273 04.21.2008-00:00:00 23.5223 04.21.2008-01:00:00 23.5123 04.21.2008-02:00:00 23.5022 04.21.2008-03:00:00 23.4972 04.21.2008-04:00:00 23.4821 04.21.2008-05:00:00 23.4520 04.21.2008-06:00:00 23.4169 04.21.2008-07:00:00 23.4118 04.21.2008-08:00:00 23.4319 04.21.2008-09:00:00 23.4470 04.21.2008-10:00:00 23.4470 04.21.2008-11:00:00 23.4520 04.21.2008-12:00:00 23.4570 04.21.2008-13:00:00 23.4570 04.21.2008-14:00:00 23.4520 04.21.2008-15:00:00 23.4520 04.21.2008-16:00:00 23.4470 04.21.2008-17:00:00 23.4470 04.21.2008-18:00:00 23.4621 04.21.2008-19:00:00 23.4821 04.21.2008-20:00:00 23.4621 04.21.2008-21:00:00 23.4671 04.21.2008-22:00:00 23.4671 04.21.2008-23:00:00 23.4721 04.22.2008-00:00:00 23.4621 04.22.2008-01:00:00 23.4520 04.22.2008-02:00:00 23.4520 04.22.2008-03:00:00 23.4169 04.22.2008-04:00:00 23.3968 04.22.2008-05:00:00 23.3867 04.22.2008-06:00:00 23.3717 04.22.2008-07:00:00 23.3566 04.22.2008-08:00:00 23.3516 04.22.2008-09:00:00 23.3265 04.22.2008-10:00:00 23.3164 04.22.2008-11:00:00 23.3014 04.22.2008-12:00:00 23.2813 04.22.2008-13:00:00 23.2712 04.22.2008-14:00:00 23.2712 04.22.2008-15:00:00 23.2612 04.22.2008-16:00:00 23.2461 04.22.2008-17:00:00 23.2411 04.22.2008-18:00:00 23.2411 04.22.2008-19:00:00 23.2260 04.22.2008-20:00:00 23.2260 04.22.2008-21:00:00 23.2210 04.22.2008-22:00:00 23.2160 04.22.2008-23:00:00 23.2110 04.23.2008-00:00:00 23.1859 04.23.2008-01:00:00 23.1909 04.23.2008-02:00:00 23.1808 04.23.2008-03:00:00 23.1859 04.23.2008-04:00:00 23.1909 04.23.2008-05:00:00 23.2059 04.23.2008-06:00:00 23.2361 04.23.2008-07:00:00 23.2913 04.23.2008-08:00:00 23.3516 04.23.2008-09:00:00 23.4169 04.23.2008-10:00:00 23.4721 04.23.2008-11:00:00 23.4872 04.23.2008-12:00:00 23.4922 04.23.2008-13:00:00 23.4922 04.23.2008-14:00:00 23.4922 04.23.2008-15:00:00 23.4922 04.23.2008-16:00:00 23.4872 04.23.2008-17:00:00 23.4972 04.23.2008-18:00:00 23.4922 04.23.2008-19:00:00 23.5022 04.23.2008-20:00:00 23.5123 04.23.2008-21:00:00 23.5073 04.23.2008-22:00:00 23.4972 04.23.2008-23:00:00 23.4872 04.24.2008-00:00:00 23.4972 04.24.2008-01:00:00 23.5073 04.24.2008-02:00:00 23.5273 04.24.2008-03:00:00 23.5575 04.24.2008-04:00:00 23.5876 04.24.2008-05:00:00 23.6177 04.24.2008-06:00:00 23.6328 04.24.2008-07:00:00 23.6428 04.24.2008-08:00:00 23.6479 04.24.2008-09:00:00 23.6378 04.24.2008-10:00:00 23.6428 04.24.2008-11:00:00 23.6278 04.24.2008-12:00:00 23.6228 04.24.2008-13:00:00 23.6127 04.24.2008-14:00:00 23.6027 04.24.2008-15:00:00 23.6077 04.24.2008-16:00:00 23.6228 04.24.2008-17:00:00 23.6228 04.24.2008-18:00:00 23.6278 04.24.2008-19:00:00 23.6228 04.24.2008-20:00:00 23.6228 04.24.2008-21:00:00 23.6127 04.24.2008-22:00:00 23.6077 04.24.2008-23:00:00 23.6077 04.25.2008-00:00:00 23.6027 04.25.2008-01:00:00 23.5675 04.25.2008-02:00:00 23.5424 04.25.2008-03:00:00 23.5273 04.25.2008-04:00:00 23.5273 04.25.2008-05:00:00 23.5273 04.25.2008-06:00:00 23.5123 04.25.2008-07:00:00 23.5022 04.25.2008-08:00:00 23.4972 04.25.2008-09:00:00 23.4972 04.25.2008-10:00:00 23.4972 04.25.2008-11:00:00 23.4972 04.25.2008-12:00:00 23.4972 04.25.2008-13:00:00 23.4922 04.25.2008-14:00:00 23.4821 04.25.2008-15:00:00 23.4821 04.25.2008-16:00:00 23.4671 04.25.2008-17:00:00 23.4570 04.25.2008-18:00:00 23.4520 04.25.2008-19:00:00 23.4570 04.25.2008-20:00:00 23.4470 04.25.2008-21:00:00 23.4319 04.25.2008-22:00:00 23.4118 04.25.2008-23:00:00 23.4018 04.26.2008-00:00:00 23.3918 04.26.2008-01:00:00 23.3767 04.26.2008-02:00:00 23.3666 04.26.2008-03:00:00 23.3365 04.26.2008-04:00:00 23.3315 04.26.2008-05:00:00 23.3164 04.26.2008-06:00:00 23.3114 04.26.2008-07:00:00 23.2863 04.26.2008-08:00:00 23.2712 04.26.2008-09:00:00 23.2411 04.26.2008-10:00:00 23.2210 04.26.2008-11:00:00 23.2059 04.26.2008-12:00:00 23.1959 04.26.2008-13:00:00 23.2009 04.26.2008-14:00:00 23.1959 04.26.2008-15:00:00 23.1859 04.26.2008-16:00:00 23.1708 04.26.2008-17:00:00 23.1457 04.26.2008-18:00:00 23.1407 04.26.2008-19:00:00 23.1306 04.26.2008-20:00:00 23.1256 04.26.2008-21:00:00 23.1306 04.26.2008-22:00:00 23.1206 04.26.2008-23:00:00 23.1055 04.27.2008-00:00:00 23.1055 04.27.2008-01:00:00 23.0904 04.27.2008-02:00:00 23.0704 04.27.2008-03:00:00 23.0653 04.27.2008-04:00:00 23.0653 04.27.2008-05:00:00 23.0553 04.27.2008-06:00:00 23.0252 04.27.2008-07:00:00 23.0101 04.27.2008-08:00:00 22.9900 04.27.2008-09:00:00 22.9749 04.27.2008-10:00:00 22.9549 04.27.2008-11:00:00 22.9498 04.27.2008-12:00:00 22.9398 04.27.2008-13:00:00 22.9348 04.27.2008-14:00:00 22.9398 04.27.2008-15:00:00 22.9247 04.27.2008-16:00:00 22.9147 04.27.2008-17:00:00 22.9097 04.27.2008-18:00:00 22.8996 04.27.2008-19:00:00 22.8996 04.27.2008-20:00:00 22.8896 04.27.2008-21:00:00 22.8896 04.27.2008-22:00:00 22.8896 04.27.2008-23:00:00 22.8795 04.28.2008-00:00:00 22.8695 04.28.2008-01:00:00 22.8645 04.28.2008-02:00:00 22.8494 04.28.2008-03:00:00 22.8494 04.28.2008-04:00:00 22.8142 04.28.2008-05:00:00 22.8042 04.28.2008-06:00:00 22.8042 04.28.2008-07:00:00 22.7891 04.28.2008-08:00:00 22.8042 04.28.2008-09:00:00 22.8193 04.28.2008-10:00:00 22.8645 04.28.2008-11:00:00 22.9147 04.28.2008-12:00:00 22.9599 04.28.2008-13:00:00 22.9800 04.28.2008-14:00:00 22.9749 04.28.2008-15:00:00 22.9699 04.28.2008-16:00:00 22.9699 04.28.2008-17:00:00 23.0151 04.28.2008-18:00:00 23.0201 04.28.2008-19:00:00 23.0352 04.28.2008-20:00:00 23.0352 04.28.2008-21:00:00 23.0603 04.28.2008-22:00:00 23.0553 04.28.2008-23:00:00 23.0553 04.29.2008-00:00:00 23.0603 04.29.2008-01:00:00 23.0653 04.29.2008-02:00:00 23.0754 04.29.2008-03:00:00 23.0754 04.29.2008-04:00:00 23.0754 04.29.2008-05:00:00 23.0754 04.29.2008-06:00:00 23.0704 04.29.2008-07:00:00 23.0854 04.29.2008-08:00:00 23.1005 04.29.2008-09:00:00 23.1055 04.29.2008-10:00:00 23.1055 04.29.2008-11:00:00 23.1055 04.29.2008-12:00:00 23.1105 04.29.2008-13:00:00 23.1256 04.29.2008-14:00:00 23.1206 04.29.2008-15:00:00 23.1607 04.29.2008-16:00:00 23.2110 04.29.2008-17:00:00 23.2059 04.29.2008-18:00:00 23.1959 04.29.2008-19:00:00 23.1959 04.29.2008-20:00:00 23.1959 04.29.2008-21:00:00 23.1959 04.29.2008-22:00:00 23.1909 04.29.2008-23:00:00 23.1959 04.30.2008-00:00:00 23.1859 04.30.2008-01:00:00 23.1909 04.30.2008-02:00:00 23.1959 04.30.2008-03:00:00 23.1959 04.30.2008-04:00:00 23.1758 04.30.2008-05:00:00 23.1708 04.30.2008-06:00:00 23.1708 04.30.2008-07:00:00 23.1557 04.30.2008-08:00:00 23.1708 04.30.2008-09:00:00 23.1708 04.30.2008-10:00:00 23.1507 04.30.2008-11:00:00 23.1457 04.30.2008-12:00:00 23.1407 04.30.2008-13:00:00 23.1306 04.30.2008-14:00:00 23.1256 04.30.2008-15:00:00 23.1206 04.30.2008-16:00:00 23.1156 04.30.2008-17:00:00 23.1105 04.30.2008-18:00:00 23.1005 04.30.2008-19:00:00 23.0955 04.30.2008-20:00:00 23.1005 04.30.2008-21:00:00 23.1306 04.30.2008-22:00:00 23.1507 04.30.2008-23:00:00 23.1758 05.01.2008-00:00:00 23.1859 05.01.2008-01:00:00 23.1808 05.01.2008-02:00:00 23.1808 05.01.2008-03:00:00 23.1808 05.01.2008-04:00:00 23.1708 05.01.2008-05:00:00 23.1658 05.01.2008-06:00:00 23.1557 05.01.2008-07:00:00 23.1507 05.01.2008-08:00:00 23.1507 05.01.2008-09:00:00 23.1507 05.01.2008-10:00:00 23.1407 05.01.2008-11:00:00 23.1407 05.01.2008-12:00:00 23.1356 05.01.2008-13:00:00 23.1356 05.01.2008-14:00:00 23.1356 05.01.2008-15:00:00 23.1256 05.01.2008-16:00:00 23.1156 05.01.2008-17:00:00 23.1156 05.01.2008-18:00:00 23.1105 05.01.2008-19:00:00 23.1005 05.01.2008-20:00:00 23.0904 05.01.2008-21:00:00 23.0904 05.01.2008-22:00:00 23.0854 05.01.2008-23:00:00 23.0754 05.02.2008-00:00:00 23.0704 05.02.2008-01:00:00 23.0603 05.02.2008-02:00:00 23.0503 05.02.2008-03:00:00 23.0503 05.02.2008-04:00:00 23.0452 05.02.2008-05:00:00 23.0402 05.02.2008-06:00:00 23.0302 05.02.2008-07:00:00 23.0201 05.02.2008-08:00:00 23.0201 05.02.2008-09:00:00 23.0151 05.02.2008-10:00:00 23.0151 05.02.2008-11:00:00 23.0101 05.02.2008-12:00:00 23.0000 05.02.2008-13:00:00 22.9950 05.02.2008-14:00:00 22.9900 05.02.2008-15:00:00 22.9900 05.02.2008-16:00:00 22.9800 05.02.2008-17:00:00 22.9749 05.02.2008-18:00:00 22.9699 05.02.2008-19:00:00 22.9649 05.02.2008-20:00:00 22.9599 05.02.2008-21:00:00 22.9549 05.02.2008-22:00:00 22.9549 05.02.2008-23:00:00 22.9549 05.03.2008-00:00:00 22.9498 05.03.2008-01:00:00 22.9398 05.03.2008-02:00:00 22.9398 05.03.2008-03:00:00 22.9297 05.03.2008-04:00:00 22.9297 05.03.2008-05:00:00 22.9348 05.03.2008-06:00:00 22.9348 05.03.2008-07:00:00 22.9147 05.03.2008-08:00:00 22.9046 05.03.2008-09:00:00 22.8996 05.03.2008-10:00:00 22.8946 05.03.2008-11:00:00 22.9097 05.03.2008-12:00:00 22.9197 05.03.2008-13:00:00 22.9097 05.03.2008-14:00:00 22.9046 05.03.2008-15:00:00 22.8996 05.03.2008-16:00:00 22.8946 05.03.2008-17:00:00 22.8896 05.03.2008-18:00:00 22.8745 05.03.2008-19:00:00 22.8745 05.03.2008-20:00:00 22.8745 05.03.2008-21:00:00 22.8745 05.03.2008-22:00:00 22.8695 05.03.2008-23:00:00 22.8645 05.04.2008-00:00:00 22.8494 05.04.2008-01:00:00 22.8444 05.04.2008-02:00:00 22.8394 05.04.2008-03:00:00 22.8193 05.04.2008-04:00:00 22.8142 05.04.2008-05:00:00 22.8092 05.04.2008-06:00:00 22.8042 05.04.2008-07:00:00 22.8042 05.04.2008-08:00:00 22.7992 05.04.2008-09:00:00 22.7891 05.04.2008-10:00:00 22.7640 05.04.2008-11:00:00 22.7540 05.04.2008-12:00:00 22.7289 05.04.2008-13:00:00 22.7238 05.04.2008-14:00:00 22.7138 05.04.2008-15:00:00 22.7038 05.04.2008-16:00:00 22.6736 05.04.2008-17:00:00 22.6686 05.04.2008-18:00:00 22.6686 05.04.2008-19:00:00 22.6535 05.04.2008-20:00:00 22.6435 05.04.2008-21:00:00 22.6435 05.04.2008-22:00:00 22.6435 05.04.2008-23:00:00 22.6284 05.05.2008-00:00:00 22.6234 05.05.2008-01:00:00 22.6134 05.05.2008-02:00:00 22.6033 05.05.2008-03:00:00 22.5983 05.05.2008-04:00:00 22.5883 05.05.2008-05:00:00 22.5782 05.05.2008-06:00:00 22.5682 05.05.2008-07:00:00 22.5682 05.05.2008-08:00:00 22.5631 05.05.2008-09:00:00 22.5431 05.05.2008-10:00:00 22.5330 05.05.2008-11:00:00 22.5280 05.05.2008-12:00:00 22.5079 05.05.2008-13:00:00 22.4878 05.05.2008-14:00:00 22.4627 05.05.2008-15:00:00 22.4426 05.05.2008-16:00:00 22.4376 05.05.2008-17:00:00 22.4225 05.05.2008-18:00:00 22.3974 05.05.2008-19:00:00 22.3974 05.05.2008-20:00:00 22.3824 05.05.2008-21:00:00 22.3673 05.05.2008-22:00:00 22.3623 05.05.2008-23:00:00 22.3472 05.06.2008-00:00:00 22.3422 05.06.2008-01:00:00 22.3221 05.06.2008-02:00:00 22.3121 05.06.2008-03:00:00 22.3070 05.06.2008-04:00:00 22.2970 05.06.2008-05:00:00 22.2920 05.06.2008-06:00:00 22.2819 05.06.2008-07:00:00 22.2669 05.06.2008-08:00:00 22.2618 05.06.2008-09:00:00 22.2568 05.06.2008-10:00:00 22.2367 05.06.2008-11:00:00 22.2217 05.06.2008-12:00:00 22.2166 05.06.2008-13:00:00 22.1815 05.06.2008-14:00:00 22.1865 05.06.2008-15:00:00 22.1765 05.06.2008-16:00:00 22.1514 05.06.2008-17:00:00 22.1112 05.06.2008-18:00:00 22.0911 05.06.2008-19:00:00 22.0911 05.06.2008-20:00:00 22.0660 05.06.2008-21:00:00 22.0509 05.06.2008-22:00:00 22.0409 05.06.2008-23:00:00 22.0258 05.07.2008-00:00:00 22.0258 05.07.2008-01:00:00 21.9957 05.07.2008-02:00:00 21.9706 05.07.2008-03:00:00 21.9605 05.07.2008-04:00:00 21.9404 05.07.2008-05:00:00 21.9304 05.07.2008-06:00:00 21.9204 05.07.2008-07:00:00 21.8902 05.07.2008-08:00:00 21.8651 05.07.2008-09:00:00 21.8551 05.07.2008-10:00:00 21.8300 05.07.2008-11:00:00 21.8049 05.07.2008-12:00:00 21.7697 05.07.2008-13:00:00 21.7597 05.07.2008-14:00:00 21.7396 05.07.2008-15:00:00 21.7245 05.07.2008-16:00:00 21.6944 05.07.2008-17:00:00 21.6893 05.07.2008-18:00:00 21.6592 05.07.2008-19:00:00 21.6492 05.07.2008-20:00:00 21.6391 05.07.2008-21:00:00 21.6190 05.07.2008-22:00:00 21.5889 05.07.2008-23:00:00 21.5638 05.08.2008-00:00:00 21.5538 05.08.2008-01:00:00 21.5337 05.08.2008-02:00:00 21.5086 05.08.2008-03:00:00 21.4835 05.08.2008-04:00:00 21.4684 05.08.2008-05:00:00 21.4383 05.08.2008-06:00:00 21.4182 05.08.2008-07:00:00 21.4131 05.08.2008-08:00:00 21.3931 05.08.2008-09:00:00 21.3830 05.08.2008-10:00:00 21.3579 05.08.2008-11:00:00 21.3529 05.08.2008-12:00:00 21.3328 05.08.2008-13:00:00 21.3177 05.08.2008-14:00:00 21.3077 05.08.2008-15:00:00 21.2976 05.08.2008-16:00:00 21.2575 05.08.2008-17:00:00 21.2273 05.08.2008-18:00:00 21.2123 05.08.2008-19:00:00 21.1922 05.08.2008-20:00:00 21.1721 05.08.2008-21:00:00 21.1470 05.08.2008-22:00:00 21.1118 05.08.2008-23:00:00 21.1018 05.09.2008-00:00:00 21.0917 05.09.2008-01:00:00 21.0717 05.09.2008-02:00:00 21.0666 05.09.2008-03:00:00 21.0415 05.09.2008-04:00:00 21.0365 05.09.2008-05:00:00 21.0214 05.09.2008-06:00:00 20.9863 05.09.2008-07:00:00 20.9662 05.09.2008-08:00:00 20.9612 05.09.2008-09:00:00 20.9411 05.09.2008-10:00:00 20.9310 05.09.2008-11:00:00 20.9160 05.09.2008-12:00:00 20.8859 05.09.2008-13:00:00 20.8708 05.09.2008-14:00:00 20.8607 05.09.2008-15:00:00 20.8356 05.09.2008-16:00:00 20.8155 05.09.2008-17:00:00 20.7955 05.09.2008-18:00:00 20.7754 05.09.2008-19:00:00 20.7603 05.09.2008-20:00:00 20.7252 05.09.2008-21:00:00 20.7051 05.09.2008-22:00:00 20.6800 05.09.2008-23:00:00 20.6699 05.10.2008-00:00:00 20.6548 05.10.2008-01:00:00 20.6398 05.10.2008-02:00:00 20.6297 05.10.2008-03:00:00 20.6197 05.10.2008-04:00:00 20.6097 05.10.2008-05:00:00 20.5946 05.10.2008-06:00:00 20.5845 05.10.2008-07:00:00 20.5745 05.10.2008-08:00:00 20.5645 05.10.2008-09:00:00 20.5544 05.10.2008-10:00:00 20.5494 05.10.2008-11:00:00 20.5293 05.10.2008-12:00:00 20.5243 05.10.2008-13:00:00 20.5142 05.10.2008-14:00:00 20.4891 05.10.2008-15:00:00 20.4841 05.10.2008-16:00:00 20.4690 05.10.2008-17:00:00 20.4490 05.10.2008-18:00:00 20.4339 05.10.2008-19:00:00 20.4339 05.10.2008-20:00:00 20.4339 05.10.2008-21:00:00 20.4339 05.10.2008-22:00:00 20.4490 05.10.2008-23:00:00 20.4741 05.11.2008-00:00:00 20.4942 05.11.2008-01:00:00 20.5042 05.11.2008-02:00:00 20.4992 05.11.2008-03:00:00 20.4992 05.11.2008-04:00:00 20.4992 05.11.2008-05:00:00 20.5042 05.11.2008-06:00:00 20.5243 05.11.2008-07:00:00 20.5243 05.11.2008-08:00:00 20.5494 05.11.2008-09:00:00 20.5645 05.11.2008-10:00:00 20.5745 05.11.2008-11:00:00 20.5795 05.11.2008-12:00:00 20.5795 05.11.2008-13:00:00 20.5946 05.11.2008-14:00:00 20.6097 05.11.2008-15:00:00 20.6197 05.11.2008-16:00:00 20.6297 05.11.2008-17:00:00 20.6448 05.11.2008-18:00:00 20.6498 05.11.2008-19:00:00 20.6498 05.11.2008-20:00:00 20.6649 05.11.2008-21:00:00 20.6850 05.11.2008-22:00:00 20.6900 05.11.2008-23:00:00 20.7000 05.12.2008-00:00:00 20.7201 05.12.2008-01:00:00 20.7352 05.12.2008-02:00:00 20.7704 05.12.2008-03:00:00 20.7704 05.12.2008-04:00:00 20.7804 05.12.2008-05:00:00 20.7804 05.12.2008-06:00:00 20.7754 05.12.2008-07:00:00 20.7653 05.12.2008-08:00:00 20.7653 05.12.2008-09:00:00 20.7704 05.12.2008-10:00:00 20.7704 05.12.2008-11:00:00 20.7503 05.12.2008-12:00:00 20.7402 05.12.2008-13:00:00 20.7252 05.12.2008-14:00:00 20.7201 05.12.2008-15:00:00 20.7000 05.12.2008-16:00:00 20.6850 05.12.2008-17:00:00 20.6749 05.12.2008-18:00:00 20.6649 05.12.2008-19:00:00 20.6599 05.12.2008-20:00:00 20.6498 05.12.2008-21:00:00 20.6398 05.12.2008-22:00:00 20.6398 05.12.2008-23:00:00 20.6348 05.13.2008-00:00:00 20.6348 05.13.2008-01:00:00 20.6398 05.13.2008-02:00:00 20.6398 05.13.2008-03:00:00 20.6197 05.13.2008-04:00:00 20.6097 05.13.2008-05:00:00 20.5996 05.13.2008-06:00:00 20.6097 05.13.2008-07:00:00 20.6599 05.13.2008-08:00:00 20.7804 05.13.2008-09:00:00 20.9662 05.13.2008-10:00:00 21.1470 05.13.2008-11:00:00 21.3378 05.13.2008-12:00:00 21.5839 05.13.2008-13:00:00 21.9153 05.13.2008-14:00:00 22.2116 05.13.2008-15:00:00 22.5180 05.13.2008-16:00:00 22.7540 05.13.2008-17:00:00 22.8343 05.13.2008-18:00:00 22.9046 05.13.2008-19:00:00 22.9448 05.13.2008-20:00:00 22.9850 05.13.2008-21:00:00 22.9950 05.13.2008-22:00:00 23.0151 05.13.2008-23:00:00 23.0302 05.14.2008-00:00:00 23.0553 05.14.2008-01:00:00 23.0854 05.14.2008-02:00:00 23.0955 05.14.2008-03:00:00 23.1156 05.14.2008-04:00:00 23.1356 05.14.2008-05:00:00 23.1457 05.14.2008-06:00:00 23.1658 05.14.2008-07:00:00 23.1959 05.14.2008-08:00:00 23.2411 05.14.2008-09:00:00 23.3666 05.14.2008-10:00:00 23.4420 05.14.2008-11:00:00 23.4972 05.14.2008-12:00:00 23.5525 05.14.2008-13:00:00 23.5926 05.14.2008-14:00:00 23.6177 05.14.2008-15:00:00 23.6328 05.14.2008-16:00:00 23.6479 05.14.2008-17:00:00 23.6629 05.14.2008-18:00:00 23.6579 05.14.2008-19:00:00 23.6680 05.14.2008-20:00:00 23.6680 05.14.2008-21:00:00 23.6680 05.14.2008-22:00:00 23.6730 05.14.2008-23:00:00 23.6780 05.15.2008-00:00:00 23.6880 05.15.2008-01:00:00 23.6931 05.15.2008-02:00:00 23.6830 05.15.2008-03:00:00 23.6780 05.15.2008-04:00:00 23.6780 05.15.2008-05:00:00 23.6830 05.15.2008-06:00:00 23.6880 05.15.2008-07:00:00 23.6830 05.15.2008-08:00:00 23.6880 05.15.2008-09:00:00 23.6880 05.15.2008-10:00:00 23.6830 05.15.2008-11:00:00 23.6830 05.15.2008-12:00:00 23.6680 05.15.2008-13:00:00 23.6680 05.15.2008-14:00:00 23.6579 05.15.2008-15:00:00 23.6579 05.15.2008-16:00:00 23.6428 05.15.2008-17:00:00 23.6378 05.15.2008-18:00:00 23.6378 05.15.2008-19:00:00 23.6228 05.15.2008-20:00:00 23.6077 05.15.2008-21:00:00 23.5776 05.15.2008-22:00:00 23.5776 05.15.2008-23:00:00 23.5725 05.16.2008-00:00:00 23.5675 05.16.2008-01:00:00 23.5625 05.16.2008-02:00:00 23.5575 05.16.2008-03:00:00 23.5424 05.16.2008-04:00:00 23.5424 05.16.2008-05:00:00 23.5324 05.16.2008-06:00:00 23.5273 05.16.2008-07:00:00 23.5173 05.16.2008-08:00:00 23.5073 05.16.2008-09:00:00 23.4972 05.16.2008-10:00:00 23.4771 05.16.2008-11:00:00 23.4721 05.16.2008-12:00:00 23.4621 05.16.2008-13:00:00 23.4570 05.16.2008-14:00:00 23.4520 05.16.2008-15:00:00 23.4370 05.16.2008-16:00:00 23.4370 05.16.2008-17:00:00 23.4269 05.16.2008-18:00:00 23.4269 05.16.2008-19:00:00 23.4068 05.16.2008-20:00:00 23.4018 05.16.2008-21:00:00 23.3867 05.16.2008-22:00:00 23.3666 05.16.2008-23:00:00 23.3666 05.17.2008-00:00:00 23.3516 05.17.2008-01:00:00 23.3265 05.17.2008-02:00:00 23.3265 05.17.2008-03:00:00 23.3164 05.17.2008-04:00:00 23.2813 05.17.2008-05:00:00 23.2461 05.17.2008-06:00:00 23.2361 05.17.2008-07:00:00 23.2260 05.17.2008-08:00:00 23.1959 05.17.2008-09:00:00 23.1758 05.17.2008-10:00:00 23.1658 05.17.2008-11:00:00 23.1507 05.17.2008-12:00:00 23.1507 05.17.2008-13:00:00 23.1306 05.17.2008-14:00:00 23.1156 05.17.2008-15:00:00 23.0955 05.17.2008-16:00:00 23.0553 05.17.2008-17:00:00 23.0151 05.17.2008-18:00:00 22.9950 05.17.2008-19:00:00 22.9699 05.17.2008-20:00:00 22.9599 05.17.2008-21:00:00 22.9549 05.17.2008-22:00:00 22.9398 05.17.2008-23:00:00 22.9247 05.18.2008-00:00:00 22.9097 05.18.2008-01:00:00 22.8594 05.18.2008-02:00:00 22.8594 05.18.2008-03:00:00 22.8444 05.18.2008-04:00:00 22.8394 05.18.2008-05:00:00 22.8293 05.18.2008-06:00:00 22.7942 05.18.2008-07:00:00 22.7891 05.18.2008-08:00:00 22.7741 05.18.2008-09:00:00 22.7590 05.18.2008-10:00:00 22.7439 05.18.2008-11:00:00 22.7188 05.18.2008-12:00:00 22.7138 05.18.2008-13:00:00 22.6636 05.18.2008-14:00:00 22.6535 05.18.2008-15:00:00 22.6234 05.18.2008-16:00:00 22.5933 05.18.2008-17:00:00 22.5782 05.18.2008-18:00:00 22.5380 05.18.2008-19:00:00 22.4979 05.18.2008-20:00:00 22.4928 05.18.2008-21:00:00 22.4677 05.18.2008-22:00:00 22.4426 05.18.2008-23:00:00 22.4326 05.19.2008-00:00:00 22.3874 05.19.2008-01:00:00 22.3673 05.19.2008-02:00:00 22.3623 05.19.2008-03:00:00 22.3321 05.19.2008-04:00:00 22.3121 05.19.2008-05:00:00 22.2970 05.19.2008-06:00:00 22.2869 05.19.2008-07:00:00 22.2418 05.19.2008-08:00:00 22.2317 05.19.2008-09:00:00 22.2217 05.19.2008-10:00:00 22.2016 05.19.2008-11:00:00 22.1765 05.19.2008-12:00:00 22.1514 05.19.2008-13:00:00 22.1363 05.19.2008-14:00:00 22.1062 05.19.2008-15:00:00 22.0861 05.19.2008-16:00:00 22.0760 05.19.2008-17:00:00 22.0409 05.19.2008-18:00:00 22.0007 05.19.2008-19:00:00 21.9957 05.19.2008-20:00:00 21.9756 05.19.2008-21:00:00 21.9505 05.19.2008-22:00:00 21.9455 05.19.2008-23:00:00 21.9304 05.20.2008-00:00:00 21.9254 05.20.2008-01:00:00 21.9103 05.20.2008-02:00:00 21.9053 05.20.2008-03:00:00 21.8902 05.20.2008-04:00:00 21.8601 05.20.2008-05:00:00 21.8551 05.20.2008-06:00:00 21.9756 05.20.2008-07:00:00 22.1714 05.20.2008-08:00:00 22.4878 05.20.2008-09:00:00 22.8394 05.20.2008-10:00:00 23.0302 05.20.2008-11:00:00 23.1658 05.20.2008-12:00:00 23.2712 05.20.2008-13:00:00 23.3666 05.20.2008-14:00:00 23.3817 05.20.2008-15:00:00 23.3918 05.20.2008-16:00:00 23.3918 05.20.2008-17:00:00 23.3918 05.20.2008-18:00:00 23.4068 05.20.2008-19:00:00 23.4169 05.20.2008-20:00:00 23.4319 05.20.2008-21:00:00 23.4420 05.20.2008-22:00:00 23.4370 05.20.2008-23:00:00 23.4470 05.21.2008-00:00:00 23.4570 05.21.2008-01:00:00 23.4771 05.21.2008-02:00:00 23.4671 05.21.2008-03:00:00 23.4771 05.21.2008-04:00:00 23.5022 05.21.2008-05:00:00 23.5424 05.21.2008-06:00:00 23.5876 05.21.2008-07:00:00 23.6328 05.21.2008-08:00:00 23.6780 05.21.2008-09:00:00 23.7031 05.21.2008-10:00:00 23.7332 05.21.2008-11:00:00 23.7985 05.21.2008-12:00:00 23.8839 05.21.2008-13:00:00 23.9190 05.21.2008-14:00:00 23.9642 05.21.2008-15:00:00 23.9843 05.21.2008-16:00:00 24.0094 05.21.2008-17:00:00 24.0546 05.21.2008-18:00:00 24.1802 05.21.2008-19:00:00 24.2003 05.21.2008-20:00:00 24.2103 05.21.2008-21:00:00 24.2304 05.21.2008-22:00:00 24.2455 05.21.2008-23:00:00 24.2706 05.22.2008-00:00:00 24.2856 05.22.2008-01:00:00 24.3158 05.22.2008-02:00:00 24.3459 05.22.2008-03:00:00 24.3509 05.22.2008-04:00:00 24.3559 05.22.2008-05:00:00 24.3710 05.22.2008-06:00:00 24.3760 05.22.2008-07:00:00 24.3710 05.22.2008-08:00:00 24.3710 05.22.2008-09:00:00 24.3760 05.22.2008-10:00:00 24.3811 05.22.2008-11:00:00 24.3760 05.22.2008-12:00:00 24.3760 05.22.2008-13:00:00 24.3811 05.22.2008-14:00:00 24.3811 05.22.2008-15:00:00 24.3811 05.22.2008-16:00:00 24.3760 05.22.2008-17:00:00 24.3610 05.22.2008-18:00:00 24.3509 05.22.2008-19:00:00 24.3409 05.22.2008-20:00:00 24.3308 05.22.2008-21:00:00 24.3308 05.22.2008-22:00:00 24.3308 05.22.2008-23:00:00 24.3258 05.23.2008-00:00:00 24.3158 05.23.2008-01:00:00 24.3108 05.23.2008-02:00:00 24.3108 05.23.2008-03:00:00 24.3057 05.23.2008-04:00:00 24.2957 05.23.2008-05:00:00 24.2756 05.23.2008-06:00:00 24.2706 05.23.2008-07:00:00 24.2706 05.23.2008-08:00:00 24.2505 05.23.2008-09:00:00 24.2455 05.23.2008-10:00:00 24.2404 05.23.2008-11:00:00 24.2354 05.23.2008-12:00:00 24.2204 05.23.2008-13:00:00 24.1852 05.23.2008-14:00:00 24.1852 05.23.2008-15:00:00 24.1802 05.23.2008-16:00:00 24.1752 05.23.2008-17:00:00 24.1601 05.23.2008-18:00:00 24.1400 05.23.2008-19:00:00 24.1300 05.23.2008-20:00:00 24.1099 05.23.2008-21:00:00 24.1049 05.23.2008-22:00:00 24.1099 05.23.2008-23:00:00 24.1049 05.24.2008-00:00:00 24.0898 05.24.2008-01:00:00 24.0848 05.24.2008-02:00:00 24.0797 05.24.2008-03:00:00 24.0597 05.24.2008-04:00:00 24.0396 05.24.2008-05:00:00 24.0245 05.24.2008-06:00:00 24.0094 05.24.2008-07:00:00 23.9994 05.24.2008-08:00:00 23.9793 05.24.2008-09:00:00 23.9743 05.24.2008-10:00:00 23.9592 05.24.2008-11:00:00 23.9542 05.24.2008-12:00:00 23.9341 05.24.2008-13:00:00 23.9241 05.24.2008-14:00:00 23.9190 05.24.2008-15:00:00 23.9241 05.24.2008-16:00:00 23.9140 05.24.2008-17:00:00 23.8990 05.24.2008-18:00:00 23.8839 05.24.2008-19:00:00 23.8688 05.24.2008-20:00:00 23.8588 05.24.2008-21:00:00 23.8738 05.24.2008-22:00:00 23.8738 05.24.2008-23:00:00 23.8638 05.25.2008-00:00:00 23.8588 05.25.2008-01:00:00 23.8487 05.25.2008-02:00:00 23.8337 05.25.2008-03:00:00 23.8136 05.25.2008-04:00:00 23.8086 05.25.2008-05:00:00 23.7935 05.25.2008-06:00:00 23.7835 05.25.2008-07:00:00 23.7784 05.25.2008-08:00:00 23.7684 05.25.2008-09:00:00 23.7634 05.25.2008-10:00:00 23.7583 05.25.2008-11:00:00 23.7282 05.25.2008-12:00:00 23.7132 05.25.2008-13:00:00 23.6981 05.25.2008-14:00:00 23.6931 05.25.2008-15:00:00 23.6830 05.25.2008-16:00:00 23.6780 05.25.2008-17:00:00 23.6780 05.25.2008-18:00:00 23.6680 05.25.2008-19:00:00 23.6529 05.25.2008-20:00:00 23.6378 05.25.2008-21:00:00 23.6177 05.25.2008-22:00:00 23.5977 05.25.2008-23:00:00 23.5826 05.26.2008-00:00:00 23.5725 05.26.2008-01:00:00 23.5575 05.26.2008-02:00:00 23.5374 05.26.2008-03:00:00 23.5173 05.26.2008-04:00:00 23.5073 05.26.2008-05:00:00 23.4922 05.26.2008-06:00:00 23.4721 05.26.2008-07:00:00 23.4470 05.26.2008-08:00:00 23.4118 05.26.2008-09:00:00 23.3817 05.26.2008-10:00:00 23.3616 05.26.2008-11:00:00 23.3516 05.26.2008-12:00:00 23.3415 05.26.2008-13:00:00 23.3164 05.26.2008-14:00:00 23.2913 05.26.2008-15:00:00 23.2763 05.26.2008-16:00:00 23.2712 05.26.2008-17:00:00 23.2712 05.26.2008-18:00:00 23.2562 05.26.2008-19:00:00 23.2160 05.26.2008-20:00:00 23.2009 05.26.2008-21:00:00 23.1859 05.26.2008-22:00:00 23.1758 05.26.2008-23:00:00 23.1507 05.27.2008-00:00:00 23.1156 05.27.2008-01:00:00 23.0804 05.27.2008-02:00:00 23.0704 05.27.2008-03:00:00 23.0553 05.27.2008-04:00:00 23.0252 05.27.2008-05:00:00 23.0000 05.27.2008-06:00:00 22.9749 05.27.2008-07:00:00 22.9549 05.27.2008-08:00:00 22.9498 05.27.2008-09:00:00 22.9197 05.27.2008-10:00:00 22.8845 05.27.2008-11:00:00 22.8444 05.27.2008-12:00:00 22.7992 05.27.2008-13:00:00 22.7590 05.27.2008-14:00:00 22.7289 05.27.2008-15:00:00 22.6887 05.27.2008-16:00:00 22.6636 05.27.2008-17:00:00 22.6184 05.27.2008-18:00:00 22.5832 05.27.2008-19:00:00 22.5832 05.27.2008-20:00:00 22.5531 05.27.2008-21:00:00 22.5280 05.27.2008-22:00:00 22.5029 05.27.2008-23:00:00 22.4778 05.28.2008-00:00:00 22.4677 05.28.2008-01:00:00 22.4476 05.28.2008-02:00:00 22.4376 05.28.2008-03:00:00 22.4075 05.28.2008-04:00:00 22.3773 05.28.2008-05:00:00 22.3472 05.28.2008-06:00:00 22.3472 05.28.2008-07:00:00 22.3121 05.28.2008-08:00:00 22.2769 05.28.2008-09:00:00 22.2418 05.28.2008-10:00:00 22.1815 05.28.2008-11:00:00 22.1463 05.28.2008-12:00:00 22.1112 05.28.2008-13:00:00 22.0710 05.28.2008-14:00:00 22.0308 05.28.2008-15:00:00 22.0057 05.28.2008-16:00:00 21.9756 05.28.2008-17:00:00 21.9354 05.28.2008-18:00:00 21.9103 05.28.2008-19:00:00 21.8802 05.28.2008-20:00:00 21.8651 05.28.2008-21:00:00 21.8400 05.28.2008-22:00:00 21.8350 05.28.2008-23:00:00 21.8049 05.29.2008-00:00:00 21.7848 05.29.2008-01:00:00 21.7697 05.29.2008-02:00:00 21.7546 05.29.2008-03:00:00 21.7345 05.29.2008-04:00:00 21.6994 05.29.2008-05:00:00 21.6893 05.29.2008-06:00:00 21.6542 05.29.2008-07:00:00 21.6442 05.29.2008-08:00:00 21.6291 05.29.2008-09:00:00 21.6090 05.29.2008-10:00:00 21.5990 05.29.2008-11:00:00 21.5839 05.29.2008-12:00:00 21.5588 05.29.2008-13:00:00 21.5186 05.29.2008-14:00:00 21.4885 05.29.2008-15:00:00 21.4634 05.29.2008-16:00:00 21.4232 05.29.2008-17:00:00 21.3931 05.29.2008-18:00:00 21.3830 05.29.2008-19:00:00 21.3629 05.29.2008-20:00:00 21.3579 05.29.2008-21:00:00 21.3278 05.29.2008-22:00:00 21.2876 05.29.2008-23:00:00 21.2776 05.30.2008-00:00:00 21.2625 05.30.2008-01:00:00 21.2324 05.30.2008-02:00:00 21.2123 05.30.2008-03:00:00 21.1972 05.30.2008-04:00:00 21.1922 05.30.2008-05:00:00 21.1771 05.30.2008-06:00:00 21.1470 05.30.2008-07:00:00 21.1068 05.30.2008-08:00:00 21.0717 05.30.2008-09:00:00 21.0415 05.30.2008-10:00:00 21.0064 05.30.2008-11:00:00 20.9913 05.30.2008-12:00:00 20.9511 05.30.2008-13:00:00 20.9110 05.30.2008-14:00:00 20.8557 05.30.2008-15:00:00 20.8507 05.30.2008-16:00:00 20.8356 05.30.2008-17:00:00 20.8055 05.30.2008-18:00:00 20.7904 05.30.2008-19:00:00 20.7553 05.30.2008-20:00:00 20.7302 05.30.2008-21:00:00 20.7201 05.30.2008-22:00:00 20.7051 05.30.2008-23:00:00 20.6850 05.31.2008-00:00:00 20.6599 05.31.2008-01:00:00 20.6297 05.31.2008-02:00:00 20.6097 05.31.2008-03:00:00 20.5946 05.31.2008-04:00:00 20.5845 05.31.2008-05:00:00 20.5645 05.31.2008-06:00:00 20.5544 05.31.2008-07:00:00 20.5193 05.31.2008-08:00:00 20.4992 05.31.2008-09:00:00 20.4741 05.31.2008-10:00:00 20.4439 05.31.2008-11:00:00 20.4188 05.31.2008-12:00:00 20.3786 05.31.2008-13:00:00 20.3385 05.31.2008-14:00:00 20.3083 05.31.2008-15:00:00 20.2983 05.31.2008-16:00:00 20.2782 05.31.2008-17:00:00 20.2581 05.31.2008-18:00:00 20.2330 05.31.2008-19:00:00 20.1928 05.31.2008-20:00:00 20.1627 05.31.2008-21:00:00 20.1426 05.31.2008-22:00:00 20.1326 05.31.2008-23:00:00 20.1024 06.01.2008-00:00:00 20.1024 06.01.2008-01:00:00 20.0874 06.01.2008-02:00:00 20.0572 06.01.2008-03:00:00 20.0372 06.01.2008-04:00:00 20.0372 06.01.2008-05:00:00 20.0121 06.01.2008-06:00:00 19.9920 06.01.2008-07:00:00 19.9920 06.01.2008-08:00:00 19.9769 06.01.2008-09:00:00 19.9669 06.01.2008-10:00:00 19.9417 06.01.2008-11:00:00 19.9217 06.01.2008-12:00:00 19.8915 06.01.2008-13:00:00 19.8463 06.01.2008-14:00:00 19.8313 06.01.2008-15:00:00 19.7961 06.01.2008-16:00:00 19.7861 06.01.2008-17:00:00 19.7710 06.01.2008-18:00:00 19.7409 06.01.2008-19:00:00 19.7107 06.01.2008-20:00:00 19.7007 06.01.2008-21:00:00 19.6806 06.01.2008-22:00:00 19.6655 06.01.2008-23:00:00 19.6655 06.02.2008-00:00:00 19.6555 06.02.2008-01:00:00 19.6304 06.02.2008-02:00:00 19.6304 06.02.2008-03:00:00 19.6153 06.02.2008-04:00:00 19.6053 06.02.2008-05:00:00 19.6053 06.02.2008-06:00:00 19.5852 06.02.2008-07:00:00 19.5701 06.02.2008-08:00:00 19.5450 06.02.2008-09:00:00 19.5199 06.02.2008-10:00:00 19.4948 06.02.2008-11:00:00 19.4697 06.02.2008-12:00:00 19.4396 06.02.2008-13:00:00 19.3944 06.02.2008-14:00:00 19.3592 06.02.2008-15:00:00 19.3441 06.02.2008-16:00:00 19.3190 06.02.2008-17:00:00 19.3040 06.02.2008-18:00:00 19.2588 06.02.2008-19:00:00 19.2538 06.02.2008-20:00:00 19.2387 06.02.2008-21:00:00 19.2337 06.02.2008-22:00:00 19.2186 06.02.2008-23:00:00 19.1885 06.03.2008-00:00:00 19.1533 06.03.2008-01:00:00 19.1533 06.03.2008-02:00:00 19.1684 06.03.2008-03:00:00 19.2136 06.03.2008-04:00:00 19.3291 06.03.2008-05:00:00 19.5450 06.03.2008-06:00:00 19.8413 06.03.2008-07:00:00 20.0723 06.03.2008-08:00:00 20.3184 06.03.2008-09:00:00 20.4791 06.03.2008-10:00:00 20.6448 06.03.2008-11:00:00 20.7553 06.03.2008-12:00:00 20.8959 06.03.2008-13:00:00 21.0616 06.03.2008-14:00:00 21.2073 06.03.2008-15:00:00 21.3529 06.03.2008-16:00:00 21.4332 06.03.2008-17:00:00 21.5086 06.03.2008-18:00:00 21.5638 06.03.2008-19:00:00 21.6241 06.03.2008-20:00:00 21.6843 06.03.2008-21:00:00 21.7295 06.03.2008-22:00:00 21.7446 06.03.2008-23:00:00 21.7496 06.04.2008-00:00:00 21.7948 06.04.2008-01:00:00 21.8099 06.04.2008-02:00:00 21.8450 06.04.2008-03:00:00 21.9153 06.04.2008-04:00:00 21.9907 06.04.2008-05:00:00 22.0861 06.04.2008-06:00:00 22.1815 06.04.2008-07:00:00 22.2116 06.04.2008-08:00:00 22.2166 06.04.2008-09:00:00 22.2568 06.04.2008-10:00:00 22.2869 06.04.2008-11:00:00 22.2970 06.04.2008-12:00:00 22.3070 06.04.2008-13:00:00 22.3271 06.04.2008-14:00:00 22.3271 06.04.2008-15:00:00 22.3422 06.04.2008-16:00:00 22.3472 06.04.2008-17:00:00 22.3422 06.04.2008-18:00:00 22.3422 06.04.2008-19:00:00 22.3422 06.04.2008-20:00:00 22.3472 06.04.2008-21:00:00 22.3422 06.04.2008-22:00:00 22.3472 06.04.2008-23:00:00 22.3422 06.05.2008-00:00:00 22.3422 06.05.2008-01:00:00 22.3422 06.05.2008-02:00:00 22.3422 06.05.2008-03:00:00 22.3372 06.05.2008-04:00:00 22.3372 06.05.2008-05:00:00 22.3372 06.05.2008-06:00:00 22.3321 06.05.2008-07:00:00 22.3321 06.05.2008-08:00:00 22.3271 06.05.2008-09:00:00 22.3171 06.05.2008-10:00:00 22.3171 06.05.2008-11:00:00 22.3221 06.05.2008-12:00:00 22.3271 06.05.2008-13:00:00 22.3372 06.05.2008-14:00:00 22.3723 06.05.2008-15:00:00 22.3824 06.05.2008-16:00:00 22.4125 06.05.2008-17:00:00 22.4476 06.05.2008-18:00:00 22.4778 06.05.2008-19:00:00 22.5129 06.05.2008-20:00:00 22.5581 06.05.2008-21:00:00 22.5933 06.05.2008-22:00:00 22.6083 06.05.2008-23:00:00 22.6234 06.06.2008-00:00:00 22.6385 06.06.2008-01:00:00 22.6435 06.06.2008-02:00:00 22.6686 06.06.2008-03:00:00 22.6987 06.06.2008-04:00:00 22.7289 06.06.2008-05:00:00 22.7891 06.06.2008-06:00:00 22.8544 06.06.2008-07:00:00 22.9850 06.06.2008-08:00:00 23.1557 06.06.2008-09:00:00 23.3114 06.06.2008-10:00:00 23.4872 06.06.2008-11:00:00 23.6027 06.06.2008-12:00:00 23.7081 06.06.2008-13:00:00 23.7784 06.06.2008-14:00:00 23.8387 06.06.2008-15:00:00 23.9291 06.06.2008-16:00:00 23.9793 06.06.2008-17:00:00 24.0245 06.06.2008-18:00:00 24.0697 06.06.2008-19:00:00 24.0848 06.06.2008-20:00:00 24.1249 06.06.2008-21:00:00 24.1551 06.06.2008-22:00:00 24.1802 06.06.2008-23:00:00 24.1852 06.07.2008-00:00:00 24.1952 06.07.2008-01:00:00 24.2103 06.07.2008-02:00:00 24.2003 06.07.2008-03:00:00 24.2053 06.07.2008-04:00:00 24.2204 06.07.2008-05:00:00 24.2304 06.07.2008-06:00:00 24.2505 06.07.2008-07:00:00 24.2404 06.07.2008-08:00:00 24.2505 06.07.2008-09:00:00 24.2706 06.07.2008-10:00:00 24.3007 06.07.2008-11:00:00 24.3108 06.07.2008-12:00:00 24.3158 06.07.2008-13:00:00 24.3258 06.07.2008-14:00:00 24.3108 06.07.2008-15:00:00 24.3057 06.07.2008-16:00:00 24.3208 06.07.2008-17:00:00 24.3258 06.07.2008-18:00:00 24.3258 06.07.2008-19:00:00 24.3108 06.07.2008-20:00:00 24.3007 06.07.2008-21:00:00 24.3007 06.07.2008-22:00:00 24.3007 06.07.2008-23:00:00 24.3007 06.08.2008-00:00:00 24.2907 06.08.2008-01:00:00 24.2907 06.08.2008-02:00:00 24.2907 06.08.2008-03:00:00 24.2806 06.08.2008-04:00:00 24.2756 06.08.2008-05:00:00 24.2756 06.08.2008-06:00:00 24.2656 06.08.2008-07:00:00 24.2555 06.08.2008-08:00:00 24.2404 06.08.2008-09:00:00 24.2254 06.08.2008-10:00:00 24.2103 06.08.2008-11:00:00 24.2003 06.08.2008-12:00:00 24.2003 06.08.2008-13:00:00 24.2003 06.08.2008-14:00:00 24.1902 06.08.2008-15:00:00 24.1802 06.08.2008-16:00:00 24.1601 06.08.2008-17:00:00 24.1450 06.08.2008-18:00:00 24.1350 06.08.2008-19:00:00 24.1300 06.08.2008-20:00:00 24.1199 06.08.2008-21:00:00 24.1099 06.08.2008-22:00:00 24.0998 06.08.2008-23:00:00 24.0948 06.09.2008-00:00:00 24.0797 06.09.2008-01:00:00 24.0747 06.09.2008-02:00:00 24.0647 06.09.2008-03:00:00 24.0346 06.09.2008-04:00:00 24.0295 06.09.2008-05:00:00 23.9994 06.09.2008-06:00:00 23.9743 06.09.2008-07:00:00 23.9592 06.09.2008-08:00:00 23.9592 06.09.2008-09:00:00 23.9693 06.09.2008-10:00:00 23.9843 06.09.2008-11:00:00 23.9894 06.09.2008-12:00:00 24.1049 06.09.2008-13:00:00 24.2756 06.09.2008-14:00:00 24.4011 06.09.2008-15:00:00 24.4664 06.09.2008-16:00:00 24.5267 06.09.2008-17:00:00 24.5719 06.09.2008-18:00:00 24.6121 06.09.2008-19:00:00 24.6171 06.09.2008-20:00:00 24.6522 06.09.2008-21:00:00 24.7075 06.09.2008-22:00:00 24.7276 06.09.2008-23:00:00 24.7376 06.10.2008-00:00:00 24.7778 06.10.2008-01:00:00 24.8732 06.10.2008-02:00:00 24.9686 06.10.2008-03:00:00 25.1193 06.10.2008-04:00:00 25.2247 06.10.2008-05:00:00 25.2599 06.10.2008-06:00:00 25.3001 06.10.2008-07:00:00 25.3201 06.10.2008-08:00:00 25.3603 06.10.2008-09:00:00 25.3804 06.10.2008-10:00:00 25.3854 06.10.2008-11:00:00 25.3955 06.10.2008-12:00:00 25.3904 06.10.2008-13:00:00 25.4005 06.10.2008-14:00:00 25.4005 06.10.2008-15:00:00 25.4105 06.10.2008-16:00:00 25.4055 06.10.2008-17:00:00 25.4156 06.10.2008-18:00:00 25.4105 06.10.2008-19:00:00 25.4156 06.10.2008-20:00:00 25.4156 06.10.2008-21:00:00 25.4156 06.10.2008-22:00:00 25.4005 06.10.2008-23:00:00 25.3804 06.11.2008-00:00:00 25.3804 06.11.2008-01:00:00 25.3804 06.11.2008-02:00:00 25.3804 06.11.2008-03:00:00 25.3804 06.11.2008-04:00:00 25.3653 06.11.2008-05:00:00 25.3553 06.11.2008-06:00:00 25.3352 06.11.2008-07:00:00 25.3151 06.11.2008-08:00:00 25.3001 06.11.2008-09:00:00 25.2900 06.11.2008-10:00:00 25.2800 06.11.2008-11:00:00 25.2699 06.11.2008-12:00:00 25.2649 06.11.2008-13:00:00 25.2549 06.11.2008-14:00:00 25.2498 06.11.2008-15:00:00 25.2348 06.11.2008-16:00:00 25.2348 06.11.2008-17:00:00 25.2297 06.11.2008-18:00:00 25.2197 06.11.2008-19:00:00 25.2046 06.11.2008-20:00:00 25.1996 06.11.2008-21:00:00 25.1795 06.11.2008-22:00:00 25.1745 06.11.2008-23:00:00 25.1645 06.12.2008-00:00:00 25.1544 06.12.2008-01:00:00 25.1343 06.12.2008-02:00:00 25.1243 06.12.2008-03:00:00 25.1142 06.12.2008-04:00:00 25.0942 06.12.2008-05:00:00 25.0841 06.12.2008-06:00:00 25.0741 06.12.2008-07:00:00 25.0590 06.12.2008-08:00:00 25.0439 06.12.2008-09:00:00 25.0239 06.12.2008-10:00:00 25.0088 06.12.2008-11:00:00 25.0038 06.12.2008-12:00:00 24.9837 06.12.2008-13:00:00 24.9787 06.12.2008-14:00:00 24.9636 06.12.2008-15:00:00 24.9435 06.12.2008-16:00:00 24.9284 06.12.2008-17:00:00 24.9033 06.12.2008-18:00:00 24.8883 06.12.2008-19:00:00 24.8732 06.12.2008-20:00:00 24.8531 06.12.2008-21:00:00 24.8180 06.12.2008-22:00:00 24.8129 06.12.2008-23:00:00 24.7979 06.13.2008-00:00:00 24.7778 06.13.2008-01:00:00 24.7527 06.13.2008-02:00:00 24.7225 06.13.2008-03:00:00 24.7075 06.13.2008-04:00:00 24.6623 06.13.2008-05:00:00 24.6522 06.13.2008-06:00:00 24.5970 06.13.2008-07:00:00 24.5870 06.13.2008-08:00:00 24.5870 06.13.2008-09:00:00 24.5769 06.13.2008-10:00:00 24.5518 06.13.2008-11:00:00 24.5217 06.13.2008-12:00:00 24.4966 06.13.2008-13:00:00 24.4865 06.13.2008-14:00:00 24.4715 06.13.2008-15:00:00 24.4463 06.13.2008-16:00:00 24.4263 06.13.2008-17:00:00 24.4112 06.13.2008-18:00:00 24.4062 06.13.2008-19:00:00 24.3961 06.13.2008-20:00:00 24.3811 06.13.2008-21:00:00 24.3710 06.13.2008-22:00:00 24.3459 06.13.2008-23:00:00 24.3258 06.14.2008-00:00:00 24.3158 06.14.2008-01:00:00 24.3007 06.14.2008-02:00:00 24.2756 06.14.2008-03:00:00 24.2404 06.14.2008-04:00:00 24.2204 06.14.2008-05:00:00 24.2103 06.14.2008-06:00:00 24.1802 06.14.2008-07:00:00 24.1601 06.14.2008-08:00:00 24.1249 06.14.2008-09:00:00 24.1149 06.14.2008-10:00:00 24.0797 06.14.2008-11:00:00 24.0496 06.14.2008-12:00:00 24.0346 06.14.2008-13:00:00 24.0145 06.14.2008-14:00:00 23.9743 06.14.2008-15:00:00 23.9341 06.14.2008-16:00:00 23.9090 06.14.2008-17:00:00 23.8738 06.14.2008-18:00:00 23.8337 06.14.2008-19:00:00 23.8086 06.14.2008-20:00:00 23.7734 06.14.2008-21:00:00 23.7433 06.14.2008-22:00:00 23.7182 06.14.2008-23:00:00 23.6931 06.15.2008-00:00:00 23.6830 06.15.2008-01:00:00 23.6730 06.15.2008-02:00:00 23.6629 06.15.2008-03:00:00 23.6378 06.15.2008-04:00:00 23.5977 06.15.2008-05:00:00 23.5625 06.15.2008-06:00:00 23.5525 06.15.2008-07:00:00 23.5223 06.15.2008-08:00:00 23.4370 06.15.2008-09:00:00 23.4068 06.15.2008-10:00:00 23.3466 06.15.2008-11:00:00 23.3214 06.15.2008-12:00:00 23.2813 06.15.2008-13:00:00 23.2361 06.15.2008-14:00:00 23.2009 06.15.2008-15:00:00 23.1557 06.15.2008-16:00:00 23.1156 06.15.2008-17:00:00 23.0804 06.15.2008-18:00:00 23.0402 06.15.2008-19:00:00 22.9900 06.15.2008-20:00:00 22.9498 06.15.2008-21:00:00 22.9046 06.15.2008-22:00:00 22.8745 06.15.2008-23:00:00 22.8444 06.16.2008-00:00:00 22.7992 06.16.2008-01:00:00 22.7891 06.16.2008-02:00:00 22.7540 06.16.2008-03:00:00 22.7138 06.16.2008-04:00:00 22.7088 06.16.2008-05:00:00 22.6937 06.16.2008-06:00:00 22.6485 06.16.2008-07:00:00 22.5933 06.16.2008-08:00:00 22.5531 06.16.2008-09:00:00 22.4928 06.16.2008-10:00:00 22.4125 06.16.2008-11:00:00 22.3673 06.16.2008-12:00:00 22.3522 06.16.2008-13:00:00 22.3171 06.16.2008-14:00:00 22.2769 06.16.2008-15:00:00 22.2116 06.16.2008-16:00:00 22.1664 06.16.2008-17:00:00 22.1162 06.16.2008-18:00:00 22.0911 06.16.2008-19:00:00 22.0559 06.16.2008-20:00:00 22.0258 06.16.2008-21:00:00 21.9957 06.16.2008-22:00:00 21.9706 06.16.2008-23:00:00 21.9505 06.17.2008-00:00:00 21.9254 06.17.2008-01:00:00 21.9053 06.17.2008-02:00:00 21.8752 06.17.2008-03:00:00 21.8500 06.17.2008-04:00:00 21.8350 06.17.2008-05:00:00 21.8149 06.17.2008-06:00:00 21.7848 06.17.2008-07:00:00 21.7647 06.17.2008-08:00:00 21.7295 06.17.2008-09:00:00 21.6994 06.17.2008-10:00:00 21.6843 06.17.2008-11:00:00 21.6642 06.17.2008-12:00:00 21.6090 06.17.2008-13:00:00 21.6040 06.17.2008-14:00:00 21.5789 06.17.2008-15:00:00 21.5387 06.17.2008-16:00:00 21.5236 06.17.2008-17:00:00 21.4935 06.17.2008-18:00:00 21.4784 06.17.2008-19:00:00 21.4533 06.17.2008-20:00:00 21.4433 06.17.2008-21:00:00 21.4332 06.17.2008-22:00:00 21.4232 06.17.2008-23:00:00 21.3880 06.18.2008-00:00:00 21.3680 06.18.2008-01:00:00 21.3378 06.18.2008-02:00:00 21.3228 06.18.2008-03:00:00 21.3127 06.18.2008-04:00:00 21.2876 06.18.2008-05:00:00 21.2524 06.18.2008-06:00:00 21.2424 06.18.2008-07:00:00 21.2022 06.18.2008-08:00:00 21.1821 06.18.2008-09:00:00 21.1520 06.18.2008-10:00:00 21.1219 06.18.2008-11:00:00 21.0616 06.18.2008-12:00:00 21.0164 06.18.2008-13:00:00 20.9963 06.18.2008-14:00:00 20.9762 06.18.2008-15:00:00 20.9310 06.18.2008-16:00:00 20.9059 06.18.2008-17:00:00 20.8457 06.18.2008-18:00:00 20.8256 06.18.2008-19:00:00 20.8105 06.18.2008-20:00:00 20.7904 06.18.2008-21:00:00 20.7754 06.18.2008-22:00:00 20.7452 06.18.2008-23:00:00 20.7201 06.19.2008-00:00:00 20.7151 06.19.2008-01:00:00 20.7051 06.19.2008-02:00:00 20.6850 06.19.2008-03:00:00 20.6649 06.19.2008-04:00:00 20.6548 06.19.2008-05:00:00 20.6448 06.19.2008-06:00:00 20.5996 06.19.2008-07:00:00 20.5845 06.19.2008-08:00:00 20.5494 06.19.2008-09:00:00 20.4992 06.19.2008-10:00:00 20.4741 06.19.2008-11:00:00 20.4289 06.19.2008-12:00:00 20.3636 06.19.2008-13:00:00 20.3184 06.19.2008-14:00:00 20.2782 06.19.2008-15:00:00 20.2230 06.19.2008-16:00:00 20.1577 06.19.2008-17:00:00 20.1476 06.19.2008-18:00:00 20.1225 06.19.2008-19:00:00 20.0773 06.19.2008-20:00:00 20.0673 06.19.2008-21:00:00 20.0522 06.19.2008-22:00:00 20.0271 06.19.2008-23:00:00 20.0121 06.20.2008-00:00:00 20.0070 06.20.2008-01:00:00 19.9970 06.20.2008-02:00:00 19.9769 06.20.2008-03:00:00 19.9618 06.20.2008-04:00:00 19.9468 06.20.2008-05:00:00 19.9367 06.20.2008-06:00:00 19.8915 06.20.2008-07:00:00 19.8313 06.20.2008-08:00:00 19.7710 06.20.2008-09:00:00 19.7308 06.20.2008-10:00:00 19.6907 06.20.2008-11:00:00 19.6555 06.20.2008-12:00:00 19.6304 06.20.2008-13:00:00 19.5450 06.20.2008-14:00:00 19.4898 06.20.2008-15:00:00 19.4597 06.20.2008-16:00:00 19.4094 06.20.2008-17:00:00 19.3743 06.20.2008-18:00:00 19.3441 06.20.2008-19:00:00 19.3140 06.20.2008-20:00:00 19.2839 06.20.2008-21:00:00 19.2538 06.20.2008-22:00:00 19.2337 06.20.2008-23:00:00 19.2186 06.21.2008-00:00:00 19.1834 06.21.2008-01:00:00 19.1533 06.21.2008-02:00:00 19.1332 06.21.2008-03:00:00 19.1232 06.21.2008-04:00:00 19.1081 06.21.2008-05:00:00 19.0830 06.21.2008-06:00:00 19.0579 06.21.2008-07:00:00 19.0378 06.21.2008-08:00:00 19.0177 06.21.2008-09:00:00 18.9625 06.21.2008-10:00:00 18.9374 06.21.2008-11:00:00 18.9072 06.21.2008-12:00:00 18.8671 06.21.2008-13:00:00 18.8219 06.21.2008-14:00:00 18.7917 06.21.2008-15:00:00 18.7616 06.21.2008-16:00:00 18.7315 06.21.2008-17:00:00 18.7064 06.21.2008-18:00:00 18.6712 06.21.2008-19:00:00 18.6511 06.21.2008-20:00:00 18.6361 06.21.2008-21:00:00 18.6210 06.21.2008-22:00:00 18.6110 06.21.2008-23:00:00 18.5708 06.22.2008-00:00:00 18.5507 06.22.2008-01:00:00 18.5356 06.22.2008-02:00:00 18.5256 06.22.2008-03:00:00 18.5155 06.22.2008-04:00:00 18.5005 06.22.2008-05:00:00 18.4904 06.22.2008-06:00:00 18.4904 06.22.2008-07:00:00 18.4804 06.22.2008-08:00:00 18.4553 06.22.2008-09:00:00 18.4302 06.22.2008-10:00:00 18.4151 06.22.2008-11:00:00 18.3900 06.22.2008-12:00:00 18.3548 06.22.2008-13:00:00 18.3046 06.22.2008-14:00:00 18.2444 06.22.2008-15:00:00 18.2042 06.22.2008-16:00:00 18.1741 06.22.2008-17:00:00 18.1540 06.22.2008-18:00:00 18.1439 06.22.2008-19:00:00 18.1138 06.22.2008-20:00:00 18.0987 06.22.2008-21:00:00 18.0837 06.22.2008-22:00:00 18.0586 06.22.2008-23:00:00 18.0535 06.23.2008-00:00:00 18.0334 06.23.2008-01:00:00 18.0083 06.23.2008-02:00:00 17.9983 06.23.2008-03:00:00 17.9682 06.23.2008-04:00:00 17.9481 06.23.2008-05:00:00 17.9280 06.23.2008-06:00:00 17.9079 06.23.2008-07:00:00 17.8928 06.23.2008-08:00:00 17.8727 06.23.2008-09:00:00 17.8326 06.23.2008-10:00:00 17.7924 06.23.2008-11:00:00 17.7723 06.23.2008-12:00:00 17.7572 06.23.2008-13:00:00 17.7271 06.23.2008-14:00:00 17.6970 06.23.2008-15:00:00 17.6618 06.23.2008-16:00:00 17.6317 06.23.2008-17:00:00 17.6066 06.23.2008-18:00:00 17.5765 06.23.2008-19:00:00 17.5463 06.23.2008-20:00:00 17.5262 06.23.2008-21:00:00 17.5212 06.23.2008-22:00:00 17.5112 06.23.2008-23:00:00 17.5062 06.24.2008-00:00:00 17.5011 06.24.2008-01:00:00 17.4710 06.24.2008-02:00:00 17.4610 06.24.2008-03:00:00 17.4358 06.24.2008-04:00:00 17.4158 06.24.2008-05:00:00 17.4057 06.24.2008-06:00:00 17.3856 06.24.2008-07:00:00 17.3806 06.24.2008-08:00:00 17.3756 06.24.2008-09:00:00 17.3505 06.24.2008-10:00:00 17.3304 06.24.2008-11:00:00 17.3003 06.24.2008-12:00:00 17.2751 06.24.2008-13:00:00 17.2551 06.24.2008-14:00:00 17.2048 06.24.2008-15:00:00 17.1697 06.24.2008-16:00:00 17.1396 06.24.2008-17:00:00 17.1195 06.24.2008-18:00:00 17.0944 06.24.2008-19:00:00 17.0592 06.24.2008-20:00:00 17.0542 06.24.2008-21:00:00 17.0542 06.24.2008-22:00:00 17.0542 06.24.2008-23:00:00 17.0441 06.25.2008-00:00:00 17.0241 06.25.2008-01:00:00 17.0190 06.25.2008-02:00:00 17.0090 06.25.2008-03:00:00 16.9939 06.25.2008-04:00:00 16.9839 06.25.2008-05:00:00 16.9839 06.25.2008-06:00:00 16.9537 06.25.2008-07:00:00 16.9136 06.25.2008-08:00:00 16.8834 06.25.2008-09:00:00 16.8634 06.25.2008-10:00:00 16.8282 06.25.2008-11:00:00 16.7931 06.25.2008-12:00:00 16.7479 06.25.2008-13:00:00 16.7278 06.25.2008-14:00:00 16.6625 06.25.2008-15:00:00 16.6374 06.25.2008-16:00:00 16.5972 06.25.2008-17:00:00 16.5771 06.25.2008-18:00:00 16.5470 06.25.2008-19:00:00 16.5319 06.25.2008-20:00:00 16.5168 06.25.2008-21:00:00 16.4917 06.25.2008-22:00:00 16.4817 06.25.2008-23:00:00 16.4717 06.26.2008-00:00:00 16.4616 06.26.2008-01:00:00 16.4465 06.26.2008-02:00:00 16.4365 06.26.2008-03:00:00 16.4265 06.26.2008-04:00:00 16.4265 06.26.2008-05:00:00 16.4114 06.26.2008-06:00:00 16.3963 06.26.2008-07:00:00 16.3662 06.26.2008-08:00:00 16.3310 06.26.2008-09:00:00 16.3059 06.26.2008-10:00:00 16.2708 06.26.2008-11:00:00 16.2607 06.26.2008-12:00:00 16.2507 06.26.2008-13:00:00 16.2005 06.26.2008-14:00:00 16.1904 06.26.2008-15:00:00 16.1452 06.26.2008-16:00:00 16.1201 06.26.2008-17:00:00 16.0950 06.26.2008-18:00:00 16.0599 06.26.2008-19:00:00 16.0096 06.26.2008-20:00:00 15.9996 06.26.2008-21:00:00 15.9946 06.26.2008-22:00:00 16.0046 06.26.2008-23:00:00 15.9946 06.27.2008-00:00:00 15.9946 06.27.2008-01:00:00 15.9644 06.27.2008-02:00:00 15.9644 06.27.2008-03:00:00 15.9644 06.27.2008-04:00:00 15.9594 06.27.2008-05:00:00 15.9544 06.27.2008-06:00:00 15.9494 06.27.2008-07:00:00 15.8941 06.27.2008-08:00:00 15.8841 06.27.2008-09:00:00 15.8389 06.27.2008-10:00:00 15.8188 06.27.2008-11:00:00 15.7736 06.27.2008-12:00:00 15.7485 06.27.2008-13:00:00 15.6832 06.27.2008-14:00:00 15.6481 06.27.2008-15:00:00 15.6280 06.27.2008-16:00:00 15.6079 06.27.2008-17:00:00 15.5727 06.27.2008-18:00:00 15.5426 06.27.2008-19:00:00 15.5326 06.27.2008-20:00:00 15.5275 06.27.2008-21:00:00 15.5275 06.27.2008-22:00:00 15.5075 06.27.2008-23:00:00 15.4974 06.28.2008-00:00:00 15.4773 06.28.2008-01:00:00 15.4623 06.28.2008-02:00:00 15.4572 06.28.2008-03:00:00 15.4522 06.28.2008-04:00:00 15.4472 06.28.2008-05:00:00 15.4271 06.28.2008-06:00:00 15.3869 06.28.2008-07:00:00 15.3769 06.28.2008-08:00:00 15.3367 06.28.2008-09:00:00 15.3267 06.28.2008-10:00:00 15.3267 06.28.2008-11:00:00 15.3317 06.28.2008-12:00:00 15.3216 06.28.2008-13:00:00 15.3066 06.28.2008-14:00:00 15.3016 06.28.2008-15:00:00 15.3016 06.28.2008-16:00:00 15.2915 06.28.2008-17:00:00 15.2714 06.28.2008-18:00:00 15.2564 06.28.2008-19:00:00 15.2262 06.28.2008-20:00:00 15.2162 06.28.2008-21:00:00 15.2112 06.28.2008-22:00:00 15.1861 06.28.2008-23:00:00 15.1760 06.29.2008-00:00:00 15.1609 06.29.2008-01:00:00 15.1609 06.29.2008-02:00:00 15.1509 06.29.2008-03:00:00 15.1358 06.29.2008-04:00:00 15.1258 06.29.2008-05:00:00 15.0957 06.29.2008-06:00:00 15.0706 06.29.2008-07:00:00 15.0354 06.29.2008-08:00:00 15.0103 06.29.2008-09:00:00 14.9952 06.29.2008-10:00:00 14.9751 06.29.2008-11:00:00 14.9450 06.29.2008-12:00:00 14.9299 06.29.2008-13:00:00 14.9149 06.29.2008-14:00:00 14.9099 06.29.2008-15:00:00 14.9048 06.29.2008-16:00:00 14.8948 06.29.2008-17:00:00 14.8898 06.29.2008-18:00:00 14.8697 06.29.2008-19:00:00 14.8596 06.29.2008-20:00:00 14.8647 06.29.2008-21:00:00 14.8496 06.29.2008-22:00:00 14.8396 06.29.2008-23:00:00 14.8345 06.30.2008-00:00:00 14.8295 06.30.2008-01:00:00 14.8245 06.30.2008-02:00:00 14.8245 06.30.2008-03:00:00 14.8195 06.30.2008-04:00:00 14.8144 06.30.2008-05:00:00 14.7843 06.30.2008-06:00:00 14.7793 06.30.2008-07:00:00 14.7441 06.30.2008-08:00:00 14.7140 06.30.2008-09:00:00 14.6939 06.30.2008-10:00:00 14.6537 06.30.2008-11:00:00 14.6337 06.30.2008-12:00:00 14.5885 06.30.2008-13:00:00 14.5583 06.30.2008-14:00:00 14.5382 06.30.2008-15:00:00 14.5232 06.30.2008-16:00:00 14.5031 06.30.2008-17:00:00 14.4730 06.30.2008-18:00:00 14.4478 06.30.2008-19:00:00 14.4328 06.30.2008-20:00:00 14.4278 06.30.2008-21:00:00 14.4227 06.30.2008-22:00:00 14.4077 06.30.2008-23:00:00 14.3926 07.01.2008-00:00:00 14.3826 07.01.2008-01:00:00 14.3725 07.01.2008-02:00:00 14.3625 07.01.2008-03:00:00 14.3625 07.01.2008-04:00:00 14.3625 07.01.2008-05:00:00 14.3474 07.01.2008-06:00:00 14.3273 07.01.2008-07:00:00 14.3123 07.01.2008-08:00:00 14.2821 07.01.2008-09:00:00 14.2671 07.01.2008-10:00:00 14.2269 07.01.2008-11:00:00 14.1767 07.01.2008-12:00:00 14.1415 07.01.2008-13:00:00 14.1214 07.01.2008-14:00:00 14.0963 07.01.2008-15:00:00 14.0712 07.01.2008-16:00:00 14.0612 07.01.2008-17:00:00 14.0461 07.01.2008-18:00:00 14.0361 07.01.2008-19:00:00 14.0260 07.01.2008-20:00:00 14.0109 07.01.2008-21:00:00 14.0059 07.01.2008-22:00:00 14.0009 07.01.2008-23:00:00 13.9959 07.02.2008-00:00:00 13.9808 07.02.2008-01:00:00 13.9758 07.02.2008-02:00:00 13.9758 07.02.2008-03:00:00 13.9758 07.02.2008-04:00:00 13.9607 07.02.2008-05:00:00 13.9306 07.02.2008-06:00:00 13.9055 07.02.2008-07:00:00 13.8603 07.02.2008-08:00:00 13.8151 07.02.2008-09:00:00 13.7950 07.02.2008-10:00:00 13.7850 07.02.2008-11:00:00 13.7599 07.02.2008-12:00:00 13.7398 07.02.2008-13:00:00 13.7197 07.02.2008-14:00:00 13.7046 07.02.2008-15:00:00 13.6946 07.02.2008-16:00:00 13.6895 07.02.2008-17:00:00 13.6594 07.02.2008-18:00:00 13.6243 07.02.2008-19:00:00 13.5992 07.02.2008-20:00:00 13.5891 07.02.2008-21:00:00 13.5891 07.02.2008-22:00:00 13.5891 07.02.2008-23:00:00 13.6343 07.03.2008-00:00:00 13.7046 07.03.2008-01:00:00 13.7950 07.03.2008-02:00:00 14.1666 07.03.2008-03:00:00 14.3072 07.03.2008-04:00:00 14.3524 07.03.2008-05:00:00 14.3474 07.03.2008-06:00:00 14.3374 07.03.2008-07:00:00 14.3474 07.03.2008-08:00:00 14.3424 07.03.2008-09:00:00 14.3323 07.03.2008-10:00:00 14.3072 07.03.2008-11:00:00 14.3022 07.03.2008-12:00:00 14.2771 07.03.2008-13:00:00 14.2671 07.03.2008-14:00:00 14.2620 07.03.2008-15:00:00 14.2470 07.03.2008-16:00:00 14.2118 07.03.2008-17:00:00 14.1968 07.03.2008-18:00:00 14.1968 07.03.2008-19:00:00 14.1767 07.03.2008-20:00:00 14.1566 07.03.2008-21:00:00 14.1516 07.03.2008-22:00:00 14.1465 07.03.2008-23:00:00 14.1516 07.04.2008-00:00:00 14.1566 07.04.2008-01:00:00 14.1566 07.04.2008-02:00:00 14.1465 07.04.2008-03:00:00 14.1516 07.04.2008-04:00:00 14.1465 07.04.2008-05:00:00 14.1365 07.04.2008-06:00:00 14.1264 07.04.2008-07:00:00 14.1214 07.04.2008-08:00:00 14.1164 07.04.2008-09:00:00 14.1064 07.04.2008-10:00:00 14.0863 07.04.2008-11:00:00 14.0863 07.04.2008-12:00:00 14.0813 07.04.2008-13:00:00 14.0411 07.04.2008-14:00:00 13.9959 07.04.2008-15:00:00 13.9808 07.04.2008-16:00:00 13.9808 07.04.2008-17:00:00 13.9557 07.04.2008-18:00:00 13.9457 07.04.2008-19:00:00 13.9406 07.04.2008-20:00:00 13.9256 07.04.2008-21:00:00 13.9105 07.04.2008-22:00:00 13.9005 07.04.2008-23:00:00 13.9055 07.05.2008-00:00:00 13.9105 07.05.2008-01:00:00 13.9005 07.05.2008-02:00:00 13.8954 07.05.2008-03:00:00 13.8904 07.05.2008-04:00:00 13.8854 07.05.2008-05:00:00 13.8804 07.05.2008-06:00:00 13.8553 07.05.2008-07:00:00 13.8452 07.05.2008-08:00:00 13.8502 07.05.2008-09:00:00 13.8502 07.05.2008-10:00:00 13.8502 07.05.2008-11:00:00 13.8854 07.05.2008-12:00:00 13.9055 07.05.2008-13:00:00 13.9256 07.05.2008-14:00:00 13.9607 07.05.2008-15:00:00 14.0109 07.05.2008-16:00:00 14.0411 07.05.2008-17:00:00 14.0511 07.05.2008-18:00:00 14.0561 07.05.2008-19:00:00 14.1666 07.05.2008-20:00:00 14.3625 07.05.2008-21:00:00 14.4127 07.05.2008-22:00:00 14.4478 07.05.2008-23:00:00 14.4529 07.06.2008-00:00:00 14.4629 07.06.2008-01:00:00 14.4730 07.06.2008-02:00:00 14.4880 07.06.2008-03:00:00 14.5131 07.06.2008-04:00:00 14.5734 07.06.2008-05:00:00 14.6487 07.06.2008-06:00:00 14.6738 07.06.2008-07:00:00 14.6939 07.06.2008-08:00:00 14.6989 07.06.2008-09:00:00 14.7090 07.06.2008-10:00:00 14.6989 07.06.2008-11:00:00 14.6889 07.06.2008-12:00:00 14.6738 07.06.2008-13:00:00 14.6487 07.06.2008-14:00:00 14.6286 07.06.2008-15:00:00 14.6085 07.06.2008-16:00:00 14.5985 07.06.2008-17:00:00 14.5784 07.06.2008-18:00:00 14.5784 07.06.2008-19:00:00 14.5834 07.06.2008-20:00:00 14.5885 07.06.2008-21:00:00 14.5885 07.06.2008-22:00:00 14.5784 07.06.2008-23:00:00 14.5734 07.07.2008-00:00:00 14.5734 07.07.2008-01:00:00 14.5734 07.07.2008-02:00:00 14.5734 07.07.2008-03:00:00 14.5734 07.07.2008-04:00:00 14.5734 07.07.2008-05:00:00 14.5734 07.07.2008-06:00:00 14.5734 07.07.2008-07:00:00 14.5533 07.07.2008-08:00:00 14.5332 07.07.2008-09:00:00 14.5282 07.07.2008-10:00:00 14.5031 07.07.2008-11:00:00 14.4880 07.07.2008-12:00:00 14.4780 07.07.2008-13:00:00 14.4579 07.07.2008-14:00:00 14.4328 07.07.2008-15:00:00 14.4177 07.07.2008-16:00:00 14.3775 07.07.2008-17:00:00 14.3725 07.07.2008-18:00:00 14.3474 07.07.2008-19:00:00 14.3173 07.07.2008-20:00:00 14.3123 07.07.2008-21:00:00 14.3022 07.07.2008-22:00:00 14.2871 07.07.2008-23:00:00 14.2821 07.08.2008-00:00:00 14.2821 07.08.2008-01:00:00 14.2721 07.08.2008-02:00:00 14.2771 07.08.2008-03:00:00 14.2771 07.08.2008-04:00:00 14.2721 07.08.2008-05:00:00 14.2570 07.08.2008-06:00:00 14.2470 07.08.2008-07:00:00 14.2369 07.08.2008-08:00:00 14.2168 07.08.2008-09:00:00 14.2018 07.08.2008-10:00:00 14.1817 07.08.2008-11:00:00 14.1566 07.08.2008-12:00:00 14.1264 07.08.2008-13:00:00 14.1214 07.08.2008-14:00:00 14.0913 07.08.2008-15:00:00 14.0712 07.08.2008-16:00:00 14.0561 07.08.2008-17:00:00 14.0361 07.08.2008-18:00:00 14.0109 07.08.2008-19:00:00 14.0109 07.08.2008-20:00:00 13.9959 07.08.2008-21:00:00 13.9909 07.08.2008-22:00:00 13.9708 07.08.2008-23:00:00 13.9658 07.09.2008-00:00:00 13.9607 07.09.2008-01:00:00 13.9607 07.09.2008-02:00:00 13.9557 07.09.2008-03:00:00 13.9507 07.09.2008-04:00:00 13.9406 07.09.2008-05:00:00 13.9105 07.09.2008-06:00:00 13.9005 07.09.2008-07:00:00 13.8854 07.09.2008-08:00:00 13.8603 07.09.2008-09:00:00 13.8352 07.09.2008-10:00:00 13.7950 07.09.2008-11:00:00 13.7599 07.09.2008-12:00:00 13.7347 07.09.2008-13:00:00 13.7046 07.09.2008-14:00:00 13.6544 07.09.2008-15:00:00 13.6092 07.09.2008-16:00:00 13.5791 07.09.2008-17:00:00 13.5540 07.09.2008-18:00:00 13.5289 07.09.2008-19:00:00 13.5188 07.09.2008-20:00:00 13.4987 07.09.2008-21:00:00 13.4887 07.09.2008-22:00:00 13.4837 07.09.2008-23:00:00 13.4786 07.10.2008-00:00:00 13.4736 07.10.2008-01:00:00 13.4736 07.10.2008-02:00:00 13.4585 07.10.2008-03:00:00 13.4485 07.10.2008-04:00:00 13.4485 07.10.2008-05:00:00 13.4485 07.10.2008-06:00:00 13.4334 07.10.2008-07:00:00 13.4284 07.10.2008-08:00:00 13.4083 07.10.2008-09:00:00 13.3732 07.10.2008-10:00:00 13.3481 07.10.2008-11:00:00 13.3280 07.10.2008-12:00:00 13.2928 07.10.2008-13:00:00 13.2778 07.10.2008-14:00:00 13.2476 07.10.2008-15:00:00 13.2376 07.10.2008-16:00:00 13.2326 07.10.2008-17:00:00 13.2225 07.10.2008-18:00:00 13.2225 07.10.2008-19:00:00 13.1974 07.10.2008-20:00:00 13.1974 07.10.2008-21:00:00 13.1924 07.10.2008-22:00:00 13.1874 07.10.2008-23:00:00 13.1874 07.11.2008-00:00:00 13.1823 07.11.2008-01:00:00 13.1823 07.11.2008-02:00:00 13.1823 07.11.2008-03:00:00 13.1522 07.11.2008-04:00:00 13.1472 07.11.2008-05:00:00 13.1422 07.11.2008-06:00:00 13.1271 07.11.2008-07:00:00 13.1070 07.11.2008-08:00:00 13.0869 07.11.2008-09:00:00 13.0668 07.11.2008-10:00:00 13.0317 07.11.2008-11:00:00 12.9965 07.11.2008-12:00:00 12.9714 07.11.2008-13:00:00 12.9513 07.11.2008-14:00:00 12.9463 07.11.2008-15:00:00 12.9262 07.11.2008-16:00:00 12.9061 07.11.2008-17:00:00 12.8660 07.11.2008-18:00:00 12.8559 07.11.2008-19:00:00 12.8258 07.11.2008-20:00:00 12.8258 07.11.2008-21:00:00 12.8157 07.11.2008-22:00:00 12.8007 07.11.2008-23:00:00 12.7906 07.12.2008-00:00:00 12.7856 07.12.2008-01:00:00 12.7756 07.12.2008-02:00:00 12.7655 07.12.2008-03:00:00 12.7454 07.12.2008-04:00:00 12.7304 07.12.2008-05:00:00 12.7304 07.12.2008-06:00:00 12.7002 07.12.2008-07:00:00 12.6701 07.12.2008-08:00:00 12.6500 07.12.2008-09:00:00 12.6199 07.12.2008-10:00:00 12.5898 07.12.2008-11:00:00 12.5647 07.12.2008-12:00:00 12.5446 07.12.2008-13:00:00 12.5295 07.12.2008-14:00:00 12.5044 07.12.2008-15:00:00 12.4944 07.12.2008-16:00:00 12.4793 07.12.2008-17:00:00 12.4492 07.12.2008-18:00:00 12.4291 07.12.2008-19:00:00 12.4040 07.12.2008-20:00:00 12.3989 07.12.2008-21:00:00 12.3889 07.12.2008-22:00:00 12.3588 07.12.2008-23:00:00 12.3387 07.13.2008-00:00:00 12.3286 07.13.2008-01:00:00 12.3286 07.13.2008-02:00:00 12.3236 07.13.2008-03:00:00 12.3186 07.13.2008-04:00:00 12.3085 07.13.2008-05:00:00 12.2885 07.13.2008-06:00:00 12.2834 07.13.2008-07:00:00 12.2533 07.13.2008-08:00:00 12.2483 07.13.2008-09:00:00 12.2232 07.13.2008-10:00:00 12.2031 07.13.2008-11:00:00 12.1880 07.13.2008-12:00:00 12.1679 07.13.2008-13:00:00 12.1478 07.13.2008-14:00:00 12.1278 07.13.2008-15:00:00 12.1026 07.13.2008-16:00:00 12.0775 07.13.2008-17:00:00 12.0574 07.13.2008-18:00:00 12.0374 07.13.2008-19:00:00 12.0173 07.13.2008-20:00:00 12.0173 07.13.2008-21:00:00 12.0123 07.13.2008-22:00:00 12.0072 07.13.2008-23:00:00 12.0072 07.14.2008-00:00:00 12.0072 07.14.2008-01:00:00 12.0072 07.14.2008-02:00:00 12.0072 07.14.2008-03:00:00 11.9972 07.14.2008-04:00:00 11.9972 07.14.2008-05:00:00 11.9871 07.14.2008-06:00:00 11.9671 07.14.2008-07:00:00 11.9319 07.14.2008-08:00:00 11.9018 07.14.2008-09:00:00 11.8767 07.14.2008-10:00:00 11.8315 07.14.2008-11:00:00 11.7913 07.14.2008-12:00:00 11.7812 07.14.2008-13:00:00 11.7411 07.14.2008-14:00:00 11.7260 07.14.2008-15:00:00 11.7109 07.14.2008-16:00:00 11.6858 07.14.2008-17:00:00 11.6758 07.14.2008-18:00:00 11.6356 07.14.2008-19:00:00 11.6256 07.14.2008-20:00:00 11.6105 07.14.2008-21:00:00 11.6105 07.14.2008-22:00:00 11.6105 07.14.2008-23:00:00 11.6105 07.15.2008-00:00:00 11.6005 07.15.2008-01:00:00 11.5904 07.15.2008-02:00:00 11.5854 07.15.2008-03:00:00 11.5804 07.15.2008-04:00:00 11.5804 07.15.2008-05:00:00 11.5854 07.15.2008-06:00:00 11.5804 07.15.2008-07:00:00 11.5603 07.15.2008-08:00:00 11.5452 07.15.2008-09:00:00 11.5302 07.15.2008-10:00:00 11.5050 07.15.2008-11:00:00 11.4649 07.15.2008-12:00:00 11.4297 07.15.2008-13:00:00 11.3895 07.15.2008-14:00:00 11.3594 07.15.2008-15:00:00 11.3343 07.15.2008-16:00:00 11.2992 07.15.2008-17:00:00 11.2941 07.15.2008-18:00:00 11.2740 07.15.2008-19:00:00 11.2740 07.15.2008-20:00:00 11.2740 07.15.2008-21:00:00 11.2690 07.15.2008-22:00:00 11.2690 07.15.2008-23:00:00 11.2590 07.16.2008-00:00:00 11.2590 07.16.2008-01:00:00 11.2590 07.16.2008-02:00:00 11.2590 07.16.2008-03:00:00 11.2590 07.16.2008-04:00:00 11.2640 07.16.2008-05:00:00 11.2489 07.16.2008-06:00:00 11.2439 07.16.2008-07:00:00 11.2339 07.16.2008-08:00:00 11.2138 07.16.2008-09:00:00 11.1987 07.16.2008-10:00:00 11.1736 07.16.2008-11:00:00 11.1585 07.16.2008-12:00:00 11.1334 07.16.2008-13:00:00 11.1133 07.16.2008-14:00:00 11.0631 07.16.2008-15:00:00 11.0330 07.16.2008-16:00:00 11.0280 07.16.2008-17:00:00 10.9978 07.16.2008-18:00:00 10.9778 07.16.2008-19:00:00 10.9426 07.16.2008-20:00:00 10.9376 07.16.2008-21:00:00 10.9426 07.16.2008-22:00:00 10.9426 07.16.2008-23:00:00 10.9426 07.17.2008-00:00:00 10.9426 07.17.2008-01:00:00 10.9426 07.17.2008-02:00:00 10.9326 07.17.2008-03:00:00 10.9326 07.17.2008-04:00:00 10.9275 07.17.2008-05:00:00 10.9275 07.17.2008-06:00:00 10.9125 07.17.2008-07:00:00 10.8874 07.17.2008-08:00:00 10.8823 07.17.2008-09:00:00 10.8623 07.17.2008-10:00:00 10.8271 07.17.2008-11:00:00 10.8171 07.17.2008-12:00:00 10.7568 07.17.2008-13:00:00 10.7317 07.17.2008-14:00:00 10.6915 07.17.2008-15:00:00 10.6664 07.17.2008-16:00:00 10.6614 07.17.2008-17:00:00 10.6363 07.17.2008-18:00:00 10.6212 07.17.2008-19:00:00 10.5911 07.17.2008-20:00:00 10.5961 07.17.2008-21:00:00 10.5961 07.17.2008-22:00:00 10.6011 07.17.2008-23:00:00 10.5860 07.18.2008-00:00:00 10.5860 07.18.2008-01:00:00 10.5911 07.18.2008-02:00:00 10.5911 07.18.2008-03:00:00 10.5860 07.18.2008-04:00:00 10.5911 07.18.2008-05:00:00 10.5961 07.18.2008-06:00:00 10.6011 07.18.2008-07:00:00 10.5961 07.18.2008-08:00:00 10.5810 07.18.2008-09:00:00 10.5609 07.18.2008-10:00:00 10.5459 07.18.2008-11:00:00 10.5057 07.18.2008-12:00:00 10.4806 07.18.2008-13:00:00 10.4655 07.18.2008-14:00:00 10.4153 07.18.2008-15:00:00 10.3852 07.18.2008-16:00:00 10.3802 07.18.2008-17:00:00 10.3701 07.18.2008-18:00:00 10.3350 07.18.2008-19:00:00 10.3199 07.18.2008-20:00:00 10.3249 07.18.2008-21:00:00 10.3400 07.18.2008-22:00:00 10.3350 07.18.2008-23:00:00 10.3299 07.19.2008-00:00:00 10.3350 07.19.2008-01:00:00 10.3350 07.19.2008-02:00:00 10.3350 07.19.2008-03:00:00 10.3450 07.19.2008-04:00:00 10.3550 07.19.2008-05:00:00 10.3550 07.19.2008-06:00:00 10.3450 07.19.2008-07:00:00 10.3299 07.19.2008-08:00:00 10.2948 07.19.2008-09:00:00 10.2697 07.19.2008-10:00:00 10.2596 07.19.2008-11:00:00 10.2245 07.19.2008-12:00:00 10.1943 07.19.2008-13:00:00 10.1692 07.19.2008-14:00:00 10.1391 07.19.2008-15:00:00 10.1240 07.19.2008-16:00:00 10.0939 07.19.2008-17:00:00 10.0638 07.19.2008-18:00:00 10.0537 07.19.2008-19:00:00 10.0387 07.19.2008-20:00:00 10.0437 07.19.2008-21:00:00 10.0387 07.19.2008-22:00:00 10.0387 07.19.2008-23:00:00 10.0387 07.20.2008-00:00:00 10.0336 07.20.2008-01:00:00 10.0286 07.20.2008-02:00:00 10.0286 07.20.2008-03:00:00 10.0236 07.20.2008-04:00:00 10.0286 07.20.2008-05:00:00 10.0186 07.20.2008-06:00:00 10.0186 07.20.2008-07:00:00 9.9935 07.20.2008-08:00:00 9.9734 07.20.2008-09:00:00 9.9583 07.20.2008-10:00:00 9.9433 07.20.2008-11:00:00 9.9332 07.20.2008-12:00:00 9.9232 07.20.2008-13:00:00 9.9081 07.20.2008-14:00:00 9.8981 07.20.2008-15:00:00 9.8880 07.20.2008-16:00:00 9.8780 07.20.2008-17:00:00 9.8679 07.20.2008-18:00:00 9.8529 07.20.2008-19:00:00 9.8428 07.20.2008-20:00:00 9.8428 07.20.2008-21:00:00 9.8378 07.20.2008-22:00:00 9.8328 07.20.2008-23:00:00 9.8177 07.21.2008-00:00:00 9.8177 07.21.2008-01:00:00 9.8127 07.21.2008-02:00:00 9.8077 07.21.2008-03:00:00 9.8077 07.21.2008-04:00:00 9.8077 07.21.2008-05:00:00 9.7926 07.21.2008-06:00:00 9.7775 07.21.2008-07:00:00 9.7625 07.21.2008-08:00:00 9.7424 07.21.2008-09:00:00 9.7323 07.21.2008-10:00:00 9.6821 07.21.2008-11:00:00 9.6620 07.21.2008-12:00:00 9.6319 07.21.2008-13:00:00 9.5917 07.21.2008-14:00:00 9.5817 07.21.2008-15:00:00 9.5616 07.21.2008-16:00:00 9.5515 07.21.2008-17:00:00 9.5365 07.21.2008-18:00:00 9.5214 07.21.2008-19:00:00 9.5064 07.21.2008-20:00:00 9.5064 07.21.2008-21:00:00 9.5064 07.21.2008-22:00:00 9.5064 07.21.2008-23:00:00 9.4963 07.22.2008-00:00:00 9.5013 07.22.2008-01:00:00 9.5064 07.22.2008-02:00:00 9.5064 07.22.2008-03:00:00 9.5013 07.22.2008-04:00:00 9.5013 07.22.2008-05:00:00 9.4963 07.22.2008-06:00:00 9.4812 07.22.2008-07:00:00 9.4712 07.22.2008-08:00:00 9.4561 07.22.2008-09:00:00 9.4310 07.22.2008-10:00:00 9.4210 07.22.2008-11:00:00 9.4059 07.22.2008-12:00:00 9.3909 07.22.2008-13:00:00 9.3758 07.22.2008-14:00:00 9.3708 07.22.2008-15:00:00 9.3657 07.22.2008-16:00:00 9.3557 07.22.2008-17:00:00 9.3406 07.22.2008-18:00:00 9.3256 07.22.2008-19:00:00 9.3205 07.22.2008-20:00:00 9.3306 07.22.2008-21:00:00 9.3306 07.22.2008-22:00:00 9.3306 07.22.2008-23:00:00 9.3306 07.23.2008-00:00:00 9.3256 07.23.2008-01:00:00 9.3256 07.23.2008-02:00:00 9.3256 07.23.2008-03:00:00 9.3256 07.23.2008-04:00:00 9.3256 07.23.2008-05:00:00 9.3256 07.23.2008-06:00:00 9.3256 07.23.2008-07:00:00 9.3205 07.23.2008-08:00:00 9.3105 07.23.2008-09:00:00 9.3005 07.23.2008-10:00:00 9.2804 07.23.2008-11:00:00 9.2703 07.23.2008-12:00:00 9.2352 07.23.2008-13:00:00 9.2251 07.23.2008-14:00:00 9.2050 07.23.2008-15:00:00 9.1900 07.23.2008-16:00:00 9.1749 07.23.2008-17:00:00 9.1649 07.23.2008-18:00:00 9.1598 07.23.2008-19:00:00 9.1649 07.23.2008-20:00:00 9.1548 07.23.2008-21:00:00 9.1498 07.23.2008-22:00:00 9.1548 07.23.2008-23:00:00 9.1498 07.24.2008-00:00:00 9.1448 07.24.2008-01:00:00 9.1448 07.24.2008-02:00:00 9.1498 07.24.2008-03:00:00 9.1498 07.24.2008-04:00:00 9.1448 07.24.2008-05:00:00 9.1398 07.24.2008-06:00:00 9.1297 07.24.2008-07:00:00 9.1247 07.24.2008-08:00:00 9.1096 07.24.2008-09:00:00 9.0946 07.24.2008-10:00:00 9.0845 07.24.2008-11:00:00 9.0594 07.24.2008-12:00:00 9.0443 07.24.2008-13:00:00 9.0393 07.24.2008-14:00:00 9.0243 07.24.2008-15:00:00 9.0142 07.24.2008-16:00:00 8.9891 07.24.2008-17:00:00 8.9740 07.24.2008-18:00:00 8.9690 07.24.2008-19:00:00 8.9640 07.24.2008-20:00:00 8.9640 07.24.2008-21:00:00 8.9640 07.24.2008-22:00:00 8.9539 07.24.2008-23:00:00 8.9439 07.25.2008-00:00:00 8.9439 07.25.2008-01:00:00 8.9339 07.25.2008-02:00:00 8.9288 07.25.2008-03:00:00 8.9288 07.25.2008-04:00:00 8.9339 07.25.2008-05:00:00 8.9288 07.25.2008-06:00:00 8.9188 07.25.2008-07:00:00 8.8987 07.25.2008-08:00:00 8.8887 07.25.2008-09:00:00 8.8736 07.25.2008-10:00:00 8.8585 07.25.2008-11:00:00 8.8184 07.25.2008-12:00:00 8.8033 07.25.2008-13:00:00 8.7882 07.25.2008-14:00:00 8.7782 07.25.2008-15:00:00 8.7681 07.25.2008-16:00:00 8.7581 07.25.2008-17:00:00 8.7380 07.25.2008-18:00:00 8.7280 07.25.2008-19:00:00 8.7179 07.25.2008-20:00:00 8.7129 07.25.2008-21:00:00 8.7129 07.25.2008-22:00:00 8.7129 07.25.2008-23:00:00 8.7129 07.26.2008-00:00:00 8.7129 07.26.2008-01:00:00 8.7129 07.26.2008-02:00:00 8.7179 07.26.2008-03:00:00 8.7229 07.26.2008-04:00:00 8.7179 07.26.2008-05:00:00 8.7179 07.26.2008-06:00:00 8.7129 07.26.2008-07:00:00 8.7129 07.26.2008-08:00:00 8.7079 07.26.2008-09:00:00 8.7079 07.26.2008-10:00:00 8.7029 07.26.2008-11:00:00 8.6928 07.26.2008-12:00:00 8.6828 07.26.2008-13:00:00 8.6828 07.26.2008-14:00:00 8.6677 07.26.2008-15:00:00 8.6476 07.26.2008-16:00:00 8.6376 07.26.2008-17:00:00 8.6225 07.26.2008-18:00:00 8.6225 07.26.2008-19:00:00 8.6125 07.26.2008-20:00:00 8.6125 07.26.2008-21:00:00 8.6125 07.26.2008-22:00:00 8.6175 07.26.2008-23:00:00 8.6225 07.27.2008-00:00:00 8.6225 07.27.2008-01:00:00 8.6225 07.27.2008-02:00:00 8.6225 07.27.2008-03:00:00 8.6225 07.27.2008-04:00:00 8.6225 07.27.2008-05:00:00 8.6225 07.27.2008-06:00:00 8.6225 07.27.2008-07:00:00 8.6275 07.27.2008-08:00:00 8.6275 07.27.2008-09:00:00 8.6275 07.27.2008-10:00:00 8.6275 07.27.2008-11:00:00 8.6225 07.27.2008-12:00:00 8.6175 07.27.2008-13:00:00 8.6175 07.27.2008-14:00:00 8.6024 07.27.2008-15:00:00 8.5924 07.27.2008-16:00:00 8.5874 07.27.2008-17:00:00 8.5874 07.27.2008-18:00:00 8.5823 07.27.2008-19:00:00 8.5823 07.27.2008-20:00:00 8.5874 07.27.2008-21:00:00 8.5874 07.27.2008-22:00:00 8.5924 07.27.2008-23:00:00 8.5974 07.28.2008-00:00:00 8.5974 07.28.2008-01:00:00 8.5974 07.28.2008-02:00:00 8.5974 07.28.2008-03:00:00 8.6024 07.28.2008-04:00:00 8.6024 07.28.2008-05:00:00 8.6024 07.28.2008-06:00:00 8.5974 07.28.2008-07:00:00 8.5874 07.28.2008-08:00:00 8.5723 07.28.2008-09:00:00 8.5622 07.28.2008-10:00:00 8.5522 07.28.2008-11:00:00 8.5422 07.28.2008-12:00:00 8.5170 07.28.2008-13:00:00 8.5070 07.28.2008-14:00:00 8.4819 07.28.2008-15:00:00 8.4668 07.28.2008-16:00:00 8.4467 07.28.2008-17:00:00 8.4317 07.28.2008-18:00:00 8.4267 07.28.2008-19:00:00 8.4166 07.28.2008-20:00:00 8.4066 07.28.2008-21:00:00 8.4066 07.28.2008-22:00:00 8.4066 07.28.2008-23:00:00 8.4015 07.29.2008-00:00:00 8.3965 07.29.2008-01:00:00 8.3915 07.29.2008-02:00:00 8.3865 07.29.2008-03:00:00 8.3815 07.29.2008-04:00:00 8.3915 07.29.2008-05:00:00 8.3865 07.29.2008-06:00:00 8.3915 07.29.2008-07:00:00 8.3915 07.29.2008-08:00:00 8.4066 07.29.2008-09:00:00 8.4467 07.29.2008-10:00:00 8.4819 07.29.2008-11:00:00 8.5221 07.29.2008-12:00:00 8.5522 07.29.2008-13:00:00 8.5622 07.29.2008-14:00:00 8.6326 07.29.2008-15:00:00 8.9037 07.29.2008-16:00:00 9.1146 07.29.2008-17:00:00 9.2603 07.29.2008-18:00:00 9.4712 07.29.2008-19:00:00 9.5917 07.29.2008-20:00:00 9.7273 07.29.2008-21:00:00 9.8428 07.29.2008-22:00:00 9.9633 07.29.2008-23:00:00 10.0588 07.30.2008-00:00:00 10.1190 07.30.2008-01:00:00 10.1642 07.30.2008-02:00:00 10.1743 07.30.2008-03:00:00 10.1994 07.30.2008-04:00:00 10.2144 07.30.2008-05:00:00 10.2395 07.30.2008-06:00:00 10.2697 07.30.2008-07:00:00 10.2998 07.30.2008-08:00:00 10.3500 07.30.2008-09:00:00 10.3651 07.30.2008-10:00:00 10.3802 07.30.2008-11:00:00 10.3751 07.30.2008-12:00:00 10.3902 07.30.2008-13:00:00 10.3902 07.30.2008-14:00:00 10.4002 07.30.2008-15:00:00 10.3952 07.30.2008-16:00:00 10.4103 07.30.2008-17:00:00 10.4002 07.30.2008-18:00:00 10.3902 07.30.2008-19:00:00 10.4203 07.30.2008-20:00:00 10.4304 07.30.2008-21:00:00 10.4354 07.30.2008-22:00:00 10.4404 07.30.2008-23:00:00 10.4454 07.31.2008-00:00:00 10.4605 07.31.2008-01:00:00 10.4705 07.31.2008-02:00:00 10.4806 07.31.2008-03:00:00 10.4806 07.31.2008-04:00:00 10.4806 07.31.2008-05:00:00 10.4957 07.31.2008-06:00:00 10.4756 07.31.2008-07:00:00 10.4705 07.31.2008-08:00:00 10.4705 07.31.2008-09:00:00 10.4354 07.31.2008-10:00:00 10.4354 07.31.2008-11:00:00 10.4053 07.31.2008-12:00:00 10.3701 07.31.2008-13:00:00 10.3450 07.31.2008-14:00:00 10.3199 07.31.2008-15:00:00 10.3149 07.31.2008-16:00:00 10.3048 07.31.2008-17:00:00 10.2898 07.31.2008-18:00:00 10.2797 07.31.2008-19:00:00 10.2747 07.31.2008-20:00:00 10.2847 07.31.2008-21:00:00 10.2898 07.31.2008-22:00:00 10.2847 07.31.2008-23:00:00 10.2847 08.01.2008-00:00:00 10.3098 08.01.2008-01:00:00 10.3249 08.01.2008-02:00:00 10.3500 08.01.2008-03:00:00 10.3902 08.01.2008-04:00:00 10.4705 08.01.2008-05:00:00 10.5308 08.01.2008-06:00:00 10.6162 08.01.2008-07:00:00 10.7719 08.01.2008-08:00:00 10.9978 08.01.2008-09:00:00 11.2690 08.01.2008-10:00:00 11.3293 08.01.2008-11:00:00 11.3695 08.01.2008-12:00:00 11.4197 08.01.2008-13:00:00 11.4147 08.01.2008-14:00:00 11.4448 08.01.2008-15:00:00 11.4699 08.01.2008-16:00:00 11.4950 08.01.2008-17:00:00 11.5201 08.01.2008-18:00:00 11.5402 08.01.2008-19:00:00 11.5603 08.01.2008-20:00:00 11.6055 08.01.2008-21:00:00 11.6406 08.01.2008-22:00:00 11.6758 08.01.2008-23:00:00 11.7009 08.02.2008-00:00:00 11.7712 08.02.2008-01:00:00 11.7913 08.02.2008-02:00:00 11.8164 08.02.2008-03:00:00 11.8264 08.02.2008-04:00:00 11.8666 08.02.2008-05:00:00 11.8867 08.02.2008-06:00:00 11.9269 08.02.2008-07:00:00 11.9419 08.02.2008-08:00:00 11.9419 08.02.2008-09:00:00 11.9671 08.02.2008-10:00:00 11.9771 08.02.2008-11:00:00 11.9871 08.02.2008-12:00:00 12.0022 08.02.2008-13:00:00 12.0072 08.02.2008-14:00:00 12.0022 08.02.2008-15:00:00 11.9972 08.02.2008-16:00:00 11.9972 08.02.2008-17:00:00 11.9972 08.02.2008-18:00:00 12.0022 08.02.2008-19:00:00 12.0173 08.02.2008-20:00:00 12.0123 08.02.2008-21:00:00 12.0223 08.02.2008-22:00:00 12.0273 08.02.2008-23:00:00 12.0424 08.03.2008-00:00:00 12.0625 08.03.2008-01:00:00 12.0675 08.03.2008-02:00:00 12.0675 08.03.2008-03:00:00 12.0725 08.03.2008-04:00:00 12.0826 08.03.2008-05:00:00 12.0725 08.03.2008-06:00:00 12.0775 08.03.2008-07:00:00 12.0625 08.03.2008-08:00:00 12.0524 08.03.2008-09:00:00 12.0474 08.03.2008-10:00:00 12.0273 08.03.2008-11:00:00 11.9972 08.03.2008-12:00:00 11.9721 08.03.2008-13:00:00 11.9570 08.03.2008-14:00:00 11.9269 08.03.2008-15:00:00 11.8968 08.03.2008-16:00:00 11.8767 08.03.2008-17:00:00 11.8767 08.03.2008-18:00:00 11.8767 08.03.2008-19:00:00 11.8566 08.03.2008-20:00:00 11.8465 08.03.2008-21:00:00 11.8415 08.03.2008-22:00:00 11.8365 08.03.2008-23:00:00 11.8365 08.04.2008-00:00:00 11.8315 08.04.2008-01:00:00 11.8164 08.04.2008-02:00:00 11.8164 08.04.2008-03:00:00 11.8164 08.04.2008-04:00:00 11.8114 08.04.2008-05:00:00 11.8164 08.04.2008-06:00:00 11.7863 08.04.2008-07:00:00 11.7712 08.04.2008-08:00:00 11.7561 08.04.2008-09:00:00 11.7361 08.04.2008-10:00:00 11.7160 08.04.2008-11:00:00 11.6758 08.04.2008-12:00:00 11.6457 08.04.2008-13:00:00 11.6205 08.04.2008-14:00:00 11.6105 08.04.2008-15:00:00 11.6155 08.04.2008-16:00:00 11.6105 08.04.2008-17:00:00 11.5954 08.04.2008-18:00:00 11.5854 08.04.2008-19:00:00 11.5653 08.04.2008-20:00:00 11.5553 08.04.2008-21:00:00 11.5402 08.04.2008-22:00:00 11.5302 08.04.2008-23:00:00 11.5151 08.05.2008-00:00:00 11.5050 08.05.2008-01:00:00 11.5050 08.05.2008-02:00:00 11.4850 08.05.2008-03:00:00 11.4699 08.05.2008-04:00:00 11.4599 08.05.2008-05:00:00 11.4398 08.05.2008-06:00:00 11.4247 08.05.2008-07:00:00 11.3996 08.05.2008-08:00:00 11.3695 08.05.2008-09:00:00 11.3594 08.05.2008-10:00:00 11.3544 08.05.2008-11:00:00 11.3644 08.05.2008-12:00:00 11.3594 08.05.2008-13:00:00 11.3494 08.05.2008-14:00:00 11.3594 08.05.2008-15:00:00 11.3644 08.05.2008-16:00:00 11.3745 08.05.2008-17:00:00 11.3745 08.05.2008-18:00:00 11.3644 08.05.2008-19:00:00 11.3293 08.05.2008-20:00:00 11.3092 08.05.2008-21:00:00 11.2841 08.05.2008-22:00:00 11.2841 08.05.2008-23:00:00 11.2791 08.06.2008-00:00:00 11.2690 08.06.2008-01:00:00 11.2640 08.06.2008-02:00:00 11.2640 08.06.2008-03:00:00 11.2489 08.06.2008-04:00:00 11.2389 08.06.2008-05:00:00 11.2288 08.06.2008-06:00:00 11.2188 08.06.2008-07:00:00 11.1887 08.06.2008-08:00:00 11.1736 08.06.2008-09:00:00 11.1636 08.06.2008-10:00:00 11.1485 08.06.2008-11:00:00 11.1435 08.06.2008-12:00:00 11.1435 08.06.2008-13:00:00 11.1435 08.06.2008-14:00:00 11.1385 08.06.2008-15:00:00 11.1334 08.06.2008-16:00:00 11.1284 08.06.2008-17:00:00 11.1284 08.06.2008-18:00:00 11.1284 08.06.2008-19:00:00 11.1133 08.06.2008-20:00:00 11.0933 08.06.2008-21:00:00 11.0782 08.06.2008-22:00:00 11.0681 08.06.2008-23:00:00 11.0631 08.07.2008-00:00:00 11.0631 08.07.2008-01:00:00 11.0631 08.07.2008-02:00:00 11.0531 08.07.2008-03:00:00 11.0782 08.07.2008-04:00:00 11.0782 08.07.2008-05:00:00 11.0832 08.07.2008-06:00:00 11.0732 08.07.2008-07:00:00 11.0782 08.07.2008-08:00:00 11.0631 08.07.2008-09:00:00 11.0430 08.07.2008-10:00:00 11.0380 08.07.2008-11:00:00 11.0129 08.07.2008-12:00:00 11.0430 08.07.2008-13:00:00 11.1133 08.07.2008-14:00:00 11.1184 08.07.2008-15:00:00 11.1083 08.07.2008-16:00:00 11.1083 08.07.2008-17:00:00 11.1033 08.07.2008-18:00:00 11.1033 08.07.2008-19:00:00 11.0782 08.07.2008-20:00:00 11.0681 08.07.2008-21:00:00 11.0681 08.07.2008-22:00:00 11.0681 08.07.2008-23:00:00 11.0681 08.08.2008-00:00:00 11.0681 08.08.2008-01:00:00 11.0732 08.08.2008-02:00:00 11.0832 08.08.2008-03:00:00 11.1133 08.08.2008-04:00:00 11.1836 08.08.2008-05:00:00 11.3042 08.08.2008-06:00:00 11.4297 08.08.2008-07:00:00 11.5352 08.08.2008-08:00:00 11.6155 08.08.2008-09:00:00 11.6808 08.08.2008-10:00:00 11.6858 08.08.2008-11:00:00 11.6708 08.08.2008-12:00:00 11.6657 08.08.2008-13:00:00 11.6808 08.08.2008-14:00:00 11.6808 08.08.2008-15:00:00 11.6758 08.08.2008-16:00:00 11.6708 08.08.2008-17:00:00 11.6657 08.08.2008-18:00:00 11.6557 08.08.2008-19:00:00 11.6708 08.08.2008-20:00:00 11.6758 08.08.2008-21:00:00 11.6808 08.08.2008-22:00:00 11.6909 08.08.2008-23:00:00 11.7109 08.09.2008-00:00:00 11.7411 08.09.2008-01:00:00 11.7511 08.09.2008-02:00:00 11.7612 08.09.2008-03:00:00 11.7662 08.09.2008-04:00:00 11.7762 08.09.2008-05:00:00 11.7762 08.09.2008-06:00:00 11.7863 08.09.2008-07:00:00 11.7913 08.09.2008-08:00:00 11.8214 08.09.2008-09:00:00 11.8566 08.09.2008-10:00:00 11.8817 08.09.2008-11:00:00 11.8666 08.09.2008-12:00:00 11.8666 08.09.2008-13:00:00 11.8566 08.09.2008-14:00:00 11.8365 08.09.2008-15:00:00 11.8064 08.09.2008-16:00:00 11.7863 08.09.2008-17:00:00 11.7812 08.09.2008-18:00:00 12.2533 08.09.2008-19:00:00 12.3889 08.09.2008-20:00:00 12.4190 08.09.2008-21:00:00 12.4743 08.09.2008-22:00:00 12.5195 08.09.2008-23:00:00 12.5647 08.10.2008-00:00:00 12.6149 08.10.2008-01:00:00 12.6751 08.10.2008-02:00:00 12.7605 08.10.2008-03:00:00 12.8409 08.10.2008-04:00:00 12.8810 08.10.2008-05:00:00 12.9313 08.10.2008-06:00:00 12.9865 08.10.2008-07:00:00 13.0116 08.10.2008-08:00:00 13.0417 08.10.2008-09:00:00 13.0618 08.10.2008-10:00:00 13.0920 08.10.2008-11:00:00 13.0869 08.10.2008-12:00:00 13.0819 08.10.2008-13:00:00 13.0920 08.10.2008-14:00:00 13.1070 08.10.2008-15:00:00 13.1171 08.10.2008-16:00:00 13.1221 08.10.2008-17:00:00 13.1422 08.10.2008-18:00:00 13.1522 08.10.2008-19:00:00 13.1723 08.10.2008-20:00:00 13.1924 08.10.2008-21:00:00 13.2024 08.10.2008-22:00:00 13.2075 08.10.2008-23:00:00 13.2125 08.11.2008-00:00:00 13.2225 08.11.2008-01:00:00 13.2376 08.11.2008-02:00:00 13.2426 08.11.2008-03:00:00 13.2426 08.11.2008-04:00:00 13.2476 08.11.2008-05:00:00 13.2526 08.11.2008-06:00:00 13.2476 08.11.2008-07:00:00 13.2526 08.11.2008-08:00:00 13.2526 08.11.2008-09:00:00 13.2326 08.11.2008-10:00:00 13.2125 08.11.2008-11:00:00 13.2024 08.11.2008-12:00:00 13.1924 08.11.2008-13:00:00 13.1874 08.11.2008-14:00:00 13.1874 08.11.2008-15:00:00 13.1874 08.11.2008-16:00:00 13.1773 08.11.2008-17:00:00 13.1723 08.11.2008-18:00:00 13.1572 08.11.2008-19:00:00 13.1271 08.11.2008-20:00:00 13.1321 08.11.2008-21:00:00 13.1221 08.11.2008-22:00:00 13.1221 08.11.2008-23:00:00 13.1271 08.12.2008-00:00:00 13.1221 08.12.2008-01:00:00 13.1221 08.12.2008-02:00:00 13.1221 08.12.2008-03:00:00 13.1271 08.12.2008-04:00:00 13.1271 08.12.2008-05:00:00 13.1120 08.12.2008-06:00:00 13.0920 08.12.2008-07:00:00 13.0618 08.12.2008-08:00:00 13.0317 08.12.2008-09:00:00 13.0116 08.12.2008-10:00:00 12.9865 08.12.2008-11:00:00 12.9714 08.12.2008-12:00:00 12.9714 08.12.2008-13:00:00 12.9614 08.12.2008-14:00:00 12.9463 08.12.2008-15:00:00 12.9363 08.12.2008-16:00:00 12.9313 08.12.2008-17:00:00 12.9061 08.12.2008-18:00:00 12.8861 08.12.2008-19:00:00 12.8660 08.12.2008-20:00:00 12.8559 08.12.2008-21:00:00 12.8459 08.12.2008-22:00:00 12.8308 08.12.2008-23:00:00 12.8258 08.13.2008-00:00:00 12.8258 08.13.2008-01:00:00 12.8208 08.13.2008-02:00:00 12.8107 08.13.2008-03:00:00 12.8007 08.13.2008-04:00:00 12.7906 08.13.2008-05:00:00 12.7856 08.13.2008-06:00:00 12.7856 08.13.2008-07:00:00 12.7706 08.13.2008-08:00:00 12.7655 08.13.2008-09:00:00 12.7454 08.13.2008-10:00:00 12.7254 08.13.2008-11:00:00 12.6902 08.13.2008-12:00:00 12.6601 08.13.2008-13:00:00 12.6149 08.13.2008-14:00:00 12.5847 08.13.2008-15:00:00 12.5546 08.13.2008-16:00:00 12.5295 08.13.2008-17:00:00 12.5195 08.13.2008-18:00:00 12.4994 08.13.2008-19:00:00 12.4893 08.13.2008-20:00:00 12.4743 08.13.2008-21:00:00 12.4441 08.13.2008-22:00:00 12.4391 08.13.2008-23:00:00 12.4341 08.14.2008-00:00:00 12.4190 08.14.2008-01:00:00 12.4190 08.14.2008-02:00:00 12.4090 08.14.2008-03:00:00 12.4040 08.14.2008-04:00:00 12.3989 08.14.2008-05:00:00 12.3688 08.14.2008-06:00:00 12.3387 08.14.2008-07:00:00 12.3236 08.14.2008-08:00:00 12.2885 08.14.2008-09:00:00 12.2734 08.14.2008-10:00:00 12.2583 08.14.2008-11:00:00 12.2382 08.14.2008-12:00:00 12.2232 08.14.2008-13:00:00 12.2131 08.14.2008-14:00:00 12.2081 08.14.2008-15:00:00 12.2031 08.14.2008-16:00:00 12.1880 08.14.2008-17:00:00 12.1830 08.14.2008-18:00:00 12.1579 08.14.2008-19:00:00 12.1227 08.14.2008-20:00:00 12.1026 08.14.2008-21:00:00 12.0775 08.14.2008-22:00:00 12.0725 08.14.2008-23:00:00 12.0574 08.15.2008-00:00:00 12.0323 08.15.2008-01:00:00 12.0173 08.15.2008-02:00:00 12.0022 08.15.2008-03:00:00 11.9821 08.15.2008-04:00:00 11.9620 08.15.2008-05:00:00 11.9470 08.15.2008-06:00:00 11.9269 08.15.2008-07:00:00 11.9219 08.15.2008-08:00:00 11.9068 08.15.2008-09:00:00 11.9018 08.15.2008-10:00:00 11.8767 08.15.2008-11:00:00 11.8817 08.15.2008-12:00:00 11.8716 08.15.2008-13:00:00 11.8666 08.15.2008-14:00:00 11.8616 08.15.2008-15:00:00 11.8616 08.15.2008-16:00:00 11.8365 08.15.2008-17:00:00 11.8315 08.15.2008-18:00:00 11.8164 08.15.2008-19:00:00 11.7963 08.15.2008-20:00:00 11.7812 08.15.2008-21:00:00 11.7762 08.15.2008-22:00:00 11.7612 08.15.2008-23:00:00 11.7561 08.16.2008-00:00:00 11.7461 08.16.2008-01:00:00 11.7310 08.16.2008-02:00:00 11.7260 08.16.2008-03:00:00 11.7009 08.16.2008-04:00:00 11.6909 08.16.2008-05:00:00 11.6808 08.16.2008-06:00:00 11.6708 08.16.2008-07:00:00 11.6607 08.16.2008-08:00:00 11.6557 08.16.2008-09:00:00 11.6507 08.16.2008-10:00:00 11.6457 08.16.2008-11:00:00 11.6406 08.16.2008-12:00:00 11.6457 08.16.2008-13:00:00 11.6457 08.16.2008-14:00:00 11.6356 08.16.2008-15:00:00 11.6256 08.16.2008-16:00:00 11.6155 08.16.2008-17:00:00 11.6155 08.16.2008-18:00:00 11.6005 08.16.2008-19:00:00 11.5954 08.16.2008-20:00:00 11.5854 08.16.2008-21:00:00 11.5754 08.16.2008-22:00:00 11.5553 08.16.2008-23:00:00 11.5302 08.17.2008-00:00:00 11.5151 08.17.2008-01:00:00 11.5101 08.17.2008-02:00:00 11.5050 08.17.2008-03:00:00 11.4900 08.17.2008-04:00:00 11.4799 08.17.2008-05:00:00 11.4699 08.17.2008-06:00:00 11.4599 08.17.2008-07:00:00 11.4448 08.17.2008-08:00:00 11.4297 08.17.2008-09:00:00 11.3996 08.17.2008-10:00:00 11.3946 08.17.2008-11:00:00 11.3795 08.17.2008-12:00:00 11.3695 08.17.2008-13:00:00 11.3544 08.17.2008-14:00:00 11.3343 08.17.2008-15:00:00 11.3192 08.17.2008-16:00:00 11.2992 08.17.2008-17:00:00 11.2941 08.17.2008-18:00:00 11.2891 08.17.2008-19:00:00 11.2841 08.17.2008-20:00:00 11.2841 08.17.2008-21:00:00 11.2841 08.17.2008-22:00:00 11.2690 08.17.2008-23:00:00 11.2590 08.18.2008-00:00:00 11.2540 08.18.2008-01:00:00 11.2489 08.18.2008-02:00:00 11.2439 08.18.2008-03:00:00 11.2389 08.18.2008-04:00:00 11.2339 08.18.2008-05:00:00 11.2288 08.18.2008-06:00:00 11.2238 08.18.2008-07:00:00 11.2238 08.18.2008-08:00:00 11.2138 08.18.2008-09:00:00 11.2138 08.18.2008-10:00:00 11.2088 08.18.2008-11:00:00 11.1987 08.18.2008-12:00:00 11.1786 08.18.2008-13:00:00 11.1636 08.18.2008-14:00:00 11.1133 08.18.2008-15:00:00 11.0933 08.18.2008-16:00:00 11.0882 08.18.2008-17:00:00 11.0732 08.18.2008-18:00:00 11.0581 08.18.2008-19:00:00 11.0531 08.18.2008-20:00:00 11.0481 08.18.2008-21:00:00 11.0481 08.18.2008-22:00:00 11.0430 08.18.2008-23:00:00 11.0380 08.19.2008-00:00:00 11.0330 08.19.2008-01:00:00 11.1887 08.19.2008-02:00:00 11.3795 08.19.2008-03:00:00 11.5553 08.19.2008-04:00:00 11.7310 08.19.2008-05:00:00 11.8415 08.19.2008-06:00:00 11.9018 08.19.2008-07:00:00 11.9671 08.19.2008-08:00:00 12.0775 08.19.2008-09:00:00 12.1478 08.19.2008-10:00:00 12.2684 08.19.2008-11:00:00 12.3839 08.19.2008-12:00:00 12.4492 08.19.2008-13:00:00 12.5094 08.19.2008-14:00:00 12.5546 08.19.2008-15:00:00 12.6149 08.19.2008-16:00:00 12.6550 08.19.2008-17:00:00 12.6701 08.19.2008-18:00:00 12.7053 08.19.2008-19:00:00 12.7304 08.19.2008-20:00:00 12.7505 08.19.2008-21:00:00 12.7756 08.19.2008-22:00:00 12.8208 08.19.2008-23:00:00 12.8760 08.20.2008-00:00:00 12.9815 08.20.2008-01:00:00 13.2978 08.20.2008-02:00:00 14.0059 08.20.2008-03:00:00 14.5332 08.20.2008-04:00:00 14.9099 08.20.2008-05:00:00 15.2664 08.20.2008-06:00:00 15.6481 08.20.2008-07:00:00 16.0900 08.20.2008-08:00:00 16.6625 08.20.2008-09:00:00 17.0241 08.20.2008-10:00:00 17.5162 08.20.2008-11:00:00 17.9983 08.20.2008-12:00:00 18.3850 08.20.2008-13:00:00 18.5206 08.20.2008-14:00:00 18.7064 08.20.2008-15:00:00 18.8470 08.20.2008-16:00:00 18.9474 08.20.2008-17:00:00 19.0177 08.20.2008-18:00:00 19.1031 08.20.2008-19:00:00 19.1583 08.20.2008-20:00:00 19.2136 08.20.2008-21:00:00 19.2387 08.20.2008-22:00:00 19.2688 08.20.2008-23:00:00 19.3140 08.21.2008-00:00:00 19.3542 08.21.2008-01:00:00 19.3944 08.21.2008-02:00:00 19.4345 08.21.2008-03:00:00 19.4647 08.21.2008-04:00:00 19.4898 08.21.2008-05:00:00 19.5300 08.21.2008-06:00:00 19.5701 08.21.2008-07:00:00 19.5902 08.21.2008-08:00:00 19.6354 08.21.2008-09:00:00 19.6404 08.21.2008-10:00:00 19.6605 08.21.2008-11:00:00 19.6756 08.21.2008-12:00:00 19.6907 08.21.2008-13:00:00 19.6907 08.21.2008-14:00:00 19.7107 08.21.2008-15:00:00 19.7409 08.21.2008-16:00:00 19.7559 08.21.2008-17:00:00 19.7459 08.21.2008-18:00:00 19.7559 08.21.2008-19:00:00 19.7559 08.21.2008-20:00:00 19.7610 08.21.2008-21:00:00 19.7810 08.21.2008-22:00:00 19.7961 08.21.2008-23:00:00 19.7961 08.22.2008-00:00:00 19.7861 08.22.2008-01:00:00 19.7810 08.22.2008-02:00:00 19.7810 08.22.2008-03:00:00 19.7810 08.22.2008-04:00:00 19.7810 08.22.2008-05:00:00 19.7810 08.22.2008-06:00:00 19.7861 08.22.2008-07:00:00 19.7760 08.22.2008-08:00:00 19.7760 08.22.2008-09:00:00 19.7911 08.22.2008-10:00:00 19.7861 08.22.2008-11:00:00 19.7710 08.22.2008-12:00:00 19.7459 08.22.2008-13:00:00 19.7459 08.22.2008-14:00:00 19.7258 08.22.2008-15:00:00 19.7057 08.22.2008-16:00:00 19.7007 08.22.2008-17:00:00 19.6907 08.22.2008-18:00:00 19.6907 08.22.2008-19:00:00 19.6806 08.22.2008-20:00:00 19.6756 08.22.2008-21:00:00 19.6706 08.22.2008-22:00:00 19.6605 08.22.2008-23:00:00 19.6505 08.23.2008-00:00:00 19.6354 08.23.2008-01:00:00 19.6354 08.23.2008-02:00:00 19.6254 08.23.2008-03:00:00 19.6304 08.23.2008-04:00:00 19.6254 08.23.2008-05:00:00 19.6053 08.23.2008-06:00:00 19.5852 08.23.2008-07:00:00 19.5601 08.23.2008-08:00:00 19.5400 08.23.2008-09:00:00 19.5099 08.23.2008-10:00:00 19.4898 08.23.2008-11:00:00 19.4647 08.23.2008-12:00:00 19.4546 08.23.2008-13:00:00 19.4145 08.23.2008-14:00:00 19.3592 08.23.2008-15:00:00 19.3542 08.23.2008-16:00:00 19.3391 08.23.2008-17:00:00 19.3241 08.23.2008-18:00:00 19.2889 08.23.2008-19:00:00 19.2738 08.23.2008-20:00:00 19.2688 08.23.2008-21:00:00 19.2538 08.23.2008-22:00:00 19.2186 08.23.2008-23:00:00 19.1684 08.24.2008-00:00:00 19.1583 08.24.2008-01:00:00 19.1332 08.24.2008-02:00:00 19.1031 08.24.2008-03:00:00 19.0830 08.24.2008-04:00:00 19.0579 08.24.2008-05:00:00 19.0177 08.24.2008-06:00:00 18.9926 08.24.2008-07:00:00 18.9575 08.24.2008-08:00:00 18.9324 08.24.2008-09:00:00 18.8771 08.24.2008-10:00:00 18.8369 08.24.2008-11:00:00 18.7968 08.24.2008-12:00:00 18.7465 08.24.2008-13:00:00 18.7064 08.24.2008-14:00:00 18.6461 08.24.2008-15:00:00 18.6009 08.24.2008-16:00:00 18.5808 08.24.2008-17:00:00 18.5457 08.24.2008-18:00:00 18.5306 08.24.2008-19:00:00 18.4955 08.24.2008-20:00:00 18.5005 08.24.2008-21:00:00 18.5155 08.24.2008-22:00:00 18.6712 08.24.2008-23:00:00 18.7265 08.25.2008-00:00:00 18.8821 08.25.2008-01:00:00 19.0931 08.25.2008-02:00:00 19.2738 08.25.2008-03:00:00 19.4245 08.25.2008-04:00:00 19.5099 08.25.2008-05:00:00 19.5551 08.25.2008-06:00:00 19.5852 08.25.2008-07:00:00 19.6003 08.25.2008-08:00:00 19.6203 08.25.2008-09:00:00 19.6354 08.25.2008-10:00:00 19.6354 08.25.2008-11:00:00 19.6404 08.25.2008-12:00:00 19.6354 08.25.2008-13:00:00 19.6304 08.25.2008-14:00:00 19.6304 08.25.2008-15:00:00 19.6354 08.25.2008-16:00:00 19.6404 08.25.2008-17:00:00 19.6505 08.25.2008-18:00:00 19.6404 08.25.2008-19:00:00 19.6505 08.25.2008-20:00:00 19.6555 08.25.2008-21:00:00 19.9217 08.25.2008-22:00:00 20.1326 08.25.2008-23:00:00 20.2380 08.26.2008-00:00:00 20.2732 08.26.2008-01:00:00 20.3234 08.26.2008-02:00:00 20.3435 08.26.2008-03:00:00 20.3736 08.26.2008-04:00:00 20.3937 08.26.2008-05:00:00 20.3987 08.26.2008-06:00:00 20.4038 08.26.2008-07:00:00 20.4088 08.26.2008-08:00:00 20.4138 08.26.2008-09:00:00 20.4188 08.26.2008-10:00:00 20.4289 08.26.2008-11:00:00 20.4238 08.26.2008-12:00:00 20.4238 08.26.2008-13:00:00 20.4339 08.26.2008-14:00:00 20.4289 08.26.2008-15:00:00 20.4238 08.26.2008-16:00:00 20.4238 08.26.2008-17:00:00 20.4188 08.26.2008-18:00:00 20.4188 08.26.2008-19:00:00 20.4188 08.26.2008-20:00:00 20.4238 08.26.2008-21:00:00 20.4238 08.26.2008-22:00:00 20.4289 08.26.2008-23:00:00 20.4289 08.27.2008-00:00:00 20.4188 08.27.2008-01:00:00 20.4188 08.27.2008-02:00:00 20.4490 08.27.2008-03:00:00 20.4942 08.27.2008-04:00:00 20.5996 08.27.2008-05:00:00 20.6649 08.27.2008-06:00:00 20.6950 08.27.2008-07:00:00 20.7352 08.27.2008-08:00:00 20.7955 08.27.2008-09:00:00 20.8507 08.27.2008-10:00:00 20.8808 08.27.2008-11:00:00 20.8808 08.27.2008-12:00:00 20.8959 08.27.2008-13:00:00 20.8909 08.27.2008-14:00:00 20.8859 08.27.2008-15:00:00 20.8859 08.27.2008-16:00:00 20.8909 08.27.2008-17:00:00 20.8808 08.27.2008-18:00:00 20.8808 08.27.2008-19:00:00 20.8758 08.27.2008-20:00:00 20.8607 08.27.2008-21:00:00 20.8557 08.27.2008-22:00:00 20.8507 08.27.2008-23:00:00 20.8407 08.28.2008-00:00:00 20.8407 08.28.2008-01:00:00 20.8356 08.28.2008-02:00:00 20.8306 08.28.2008-03:00:00 20.8256 08.28.2008-04:00:00 20.8155 08.28.2008-05:00:00 20.8155 08.28.2008-06:00:00 20.8005 08.28.2008-07:00:00 20.7904 08.28.2008-08:00:00 20.7955 08.28.2008-09:00:00 20.7955 08.28.2008-10:00:00 20.7804 08.28.2008-11:00:00 20.7704 08.28.2008-12:00:00 20.7553 08.28.2008-13:00:00 20.7402 08.28.2008-14:00:00 20.7352 08.28.2008-15:00:00 20.7151 08.28.2008-16:00:00 20.7151 08.28.2008-17:00:00 20.7051 08.28.2008-18:00:00 20.6950 08.28.2008-19:00:00 20.6850 08.28.2008-20:00:00 20.6749 08.28.2008-21:00:00 20.6699 08.28.2008-22:00:00 20.6599 08.28.2008-23:00:00 20.6599 08.29.2008-00:00:00 20.6498 08.29.2008-01:00:00 20.6448 08.29.2008-02:00:00 20.6197 08.29.2008-03:00:00 20.6197 08.29.2008-04:00:00 20.6046 08.29.2008-05:00:00 20.5946 08.29.2008-06:00:00 20.5695 08.29.2008-07:00:00 20.5544 08.29.2008-08:00:00 20.5393 08.29.2008-09:00:00 20.5243 08.29.2008-10:00:00 20.5092 08.29.2008-11:00:00 20.4791 08.29.2008-12:00:00 20.4640 08.29.2008-13:00:00 20.4339 08.29.2008-14:00:00 20.4188 08.29.2008-15:00:00 20.3887 08.29.2008-16:00:00 20.3636 08.29.2008-17:00:00 20.3284 08.29.2008-18:00:00 20.3184 08.29.2008-19:00:00 20.2983 08.29.2008-20:00:00 20.2883 08.29.2008-21:00:00 20.2732 08.29.2008-22:00:00 20.2531 08.29.2008-23:00:00 20.2330 08.30.2008-00:00:00 20.2230 08.30.2008-01:00:00 20.2079 08.30.2008-02:00:00 20.1828 08.30.2008-03:00:00 20.1728 08.30.2008-04:00:00 20.1627 08.30.2008-05:00:00 20.1376 08.30.2008-06:00:00 20.1225 08.30.2008-07:00:00 20.1024 08.30.2008-08:00:00 20.0874 08.30.2008-09:00:00 20.0673 08.30.2008-10:00:00 20.0522 08.30.2008-11:00:00 20.0221 08.30.2008-12:00:00 19.9970 08.30.2008-13:00:00 19.9618 08.30.2008-14:00:00 19.9618 08.30.2008-15:00:00 19.9468 08.30.2008-16:00:00 19.9066 08.30.2008-17:00:00 19.8614 08.30.2008-18:00:00 19.8413 08.30.2008-19:00:00 19.8112 08.30.2008-20:00:00 19.7911 08.30.2008-21:00:00 19.7911 08.30.2008-22:00:00 19.7660 08.30.2008-23:00:00 19.7459 08.31.2008-00:00:00 19.7359 08.31.2008-01:00:00 19.7158 08.31.2008-02:00:00 19.6957 08.31.2008-03:00:00 19.6756 08.31.2008-04:00:00 19.6605 08.31.2008-05:00:00 19.6455 08.31.2008-06:00:00 19.6304 08.31.2008-07:00:00 19.6153 08.31.2008-08:00:00 19.5802 08.31.2008-09:00:00 19.5500 08.31.2008-10:00:00 19.5048 08.31.2008-11:00:00 19.4647 08.31.2008-12:00:00 19.4345 08.31.2008-13:00:00 19.4044 08.31.2008-14:00:00 19.3542 08.31.2008-15:00:00 19.3040 08.31.2008-16:00:00 19.2588 08.31.2008-17:00:00 19.2186 08.31.2008-18:00:00 19.1834 08.31.2008-19:00:00 19.1483 08.31.2008-20:00:00 19.1232 08.31.2008-21:00:00 19.1081 08.31.2008-22:00:00 19.0981 08.31.2008-23:00:00 19.0830 09.01.2008-00:00:00 19.0679 09.01.2008-01:00:00 19.0629 09.01.2008-02:00:00 19.0278 09.01.2008-03:00:00 18.9976 09.01.2008-04:00:00 18.9675 09.01.2008-05:00:00 18.9625 09.01.2008-06:00:00 18.9324 09.01.2008-07:00:00 18.8972 09.01.2008-08:00:00 18.8721 09.01.2008-09:00:00 18.8570 09.01.2008-10:00:00 18.8169 09.01.2008-11:00:00 18.7817 09.01.2008-12:00:00 18.7465 09.01.2008-13:00:00 18.7014 09.01.2008-14:00:00 18.6612 09.01.2008-15:00:00 18.6361 09.01.2008-16:00:00 18.6160 09.01.2008-17:00:00 18.6110 09.01.2008-18:00:00 18.5808 09.01.2008-19:00:00 18.5407 09.01.2008-20:00:00 18.5105 09.01.2008-21:00:00 18.4904 09.01.2008-22:00:00 18.4804 09.01.2008-23:00:00 18.4603 09.02.2008-00:00:00 18.4352 09.02.2008-01:00:00 18.4101 09.02.2008-02:00:00 18.3950 09.02.2008-03:00:00 18.3749 09.02.2008-04:00:00 18.3548 09.02.2008-05:00:00 18.3247 09.02.2008-06:00:00 18.2896 09.02.2008-07:00:00 18.2795 09.02.2008-08:00:00 18.2393 09.02.2008-09:00:00 18.2243 09.02.2008-10:00:00 18.1992 09.02.2008-11:00:00 18.1590 09.02.2008-12:00:00 18.1188 09.02.2008-13:00:00 18.0837 09.02.2008-14:00:00 18.0334 09.02.2008-15:00:00 17.9832 09.02.2008-16:00:00 17.9732 09.02.2008-17:00:00 17.9330 09.02.2008-18:00:00 17.9079 09.02.2008-19:00:00 17.8828 09.02.2008-20:00:00 17.8677 09.02.2008-21:00:00 17.8426 09.02.2008-22:00:00 17.8275 09.02.2008-23:00:00 17.8175 09.03.2008-00:00:00 17.7924 09.03.2008-01:00:00 17.7673 09.03.2008-02:00:00 17.7422 09.03.2008-03:00:00 17.7321 09.03.2008-04:00:00 17.7221 09.03.2008-05:00:00 17.7120 09.03.2008-06:00:00 17.6819 09.03.2008-07:00:00 17.6518 09.03.2008-08:00:00 17.6267 09.03.2008-09:00:00 17.6066 09.03.2008-10:00:00 17.5614 09.03.2008-11:00:00 17.5313 09.03.2008-12:00:00 17.5212 09.03.2008-13:00:00 17.5011 09.03.2008-14:00:00 17.4760 09.03.2008-15:00:00 17.4358 09.03.2008-16:00:00 17.3605 09.03.2008-17:00:00 17.3153 09.03.2008-18:00:00 17.3053 09.03.2008-19:00:00 17.2952 09.03.2008-20:00:00 17.2952 09.03.2008-21:00:00 17.2852 09.03.2008-22:00:00 17.2802 09.03.2008-23:00:00 17.2802 09.04.2008-00:00:00 17.2802 09.04.2008-01:00:00 17.2551 09.04.2008-02:00:00 17.2400 09.04.2008-03:00:00 17.2350 09.04.2008-04:00:00 17.2249 09.04.2008-05:00:00 17.2149 09.04.2008-06:00:00 17.2048 09.04.2008-07:00:00 17.1998 09.04.2008-08:00:00 17.1596 09.04.2008-09:00:00 17.1245 09.04.2008-10:00:00 17.1144 09.04.2008-11:00:00 17.0893 09.04.2008-12:00:00 17.0793 09.04.2008-13:00:00 17.0542 09.04.2008-14:00:00 17.0341 09.04.2008-15:00:00 16.9989 09.04.2008-16:00:00 16.9839 09.04.2008-17:00:00 16.9487 09.04.2008-18:00:00 16.9236 09.04.2008-19:00:00 16.9136 09.04.2008-20:00:00 16.8985 09.04.2008-21:00:00 16.8935 09.04.2008-22:00:00 16.8784 09.04.2008-23:00:00 16.8533 09.05.2008-00:00:00 16.8483 09.05.2008-01:00:00 16.8433 09.05.2008-02:00:00 16.8433 09.05.2008-03:00:00 16.8282 09.05.2008-04:00:00 16.8131 09.05.2008-05:00:00 16.7931 09.05.2008-06:00:00 16.7780 09.05.2008-07:00:00 16.7579 09.05.2008-08:00:00 16.7378 09.05.2008-09:00:00 16.7177 09.05.2008-10:00:00 16.6876 09.05.2008-11:00:00 16.6575 09.05.2008-12:00:00 16.6374 09.05.2008-13:00:00 16.6123 09.05.2008-14:00:00 16.5821 09.05.2008-15:00:00 16.5620 09.05.2008-16:00:00 16.5269 09.05.2008-17:00:00 16.5219 09.05.2008-18:00:00 16.4917 09.05.2008-19:00:00 16.4767 09.05.2008-20:00:00 16.4666 09.05.2008-21:00:00 16.4465 09.05.2008-22:00:00 16.4214 09.05.2008-23:00:00 16.3963 09.06.2008-00:00:00 16.3913 09.06.2008-01:00:00 16.3762 09.06.2008-02:00:00 16.3762 09.06.2008-03:00:00 16.3762 09.06.2008-04:00:00 16.3612 09.06.2008-05:00:00 16.3561 09.06.2008-06:00:00 16.3310 09.06.2008-07:00:00 16.3160 09.06.2008-08:00:00 16.2858 09.06.2008-09:00:00 16.2607 09.06.2008-10:00:00 16.2306 09.06.2008-11:00:00 16.1653 09.06.2008-12:00:00 16.1553 09.06.2008-13:00:00 16.1302 09.06.2008-14:00:00 16.1101 09.06.2008-15:00:00 16.0850 09.06.2008-16:00:00 16.0448 09.06.2008-17:00:00 16.0147 09.06.2008-18:00:00 15.9996 09.06.2008-19:00:00 15.9845 09.06.2008-20:00:00 15.9795 09.06.2008-21:00:00 15.9795 09.06.2008-22:00:00 15.9695 09.06.2008-23:00:00 15.9594 09.07.2008-00:00:00 15.9494 09.07.2008-01:00:00 15.9343 09.07.2008-02:00:00 15.9243 09.07.2008-03:00:00 15.9142 09.07.2008-04:00:00 15.8841 09.07.2008-05:00:00 15.8741 09.07.2008-06:00:00 15.8540 09.07.2008-07:00:00 15.8439 09.07.2008-08:00:00 15.8238 09.07.2008-09:00:00 15.7887 09.07.2008-10:00:00 15.7535 09.07.2008-11:00:00 15.7234 09.07.2008-12:00:00 15.6983 09.07.2008-13:00:00 15.6481 09.07.2008-14:00:00 15.6129 09.07.2008-15:00:00 15.5978 09.07.2008-16:00:00 15.5778 09.07.2008-17:00:00 15.5627 09.07.2008-18:00:00 15.5326 09.07.2008-19:00:00 15.5175 09.07.2008-20:00:00 15.4874 09.07.2008-21:00:00 15.4623 09.07.2008-22:00:00 15.4271 09.07.2008-23:00:00 15.4120 09.08.2008-00:00:00 15.4070 09.08.2008-01:00:00 15.3819 09.08.2008-02:00:00 15.3769 09.08.2008-03:00:00 15.3668 09.08.2008-04:00:00 15.3568 09.08.2008-05:00:00 15.3568 09.08.2008-06:00:00 15.3367 09.08.2008-07:00:00 15.3116 09.08.2008-08:00:00 15.2965 09.08.2008-09:00:00 15.2714 09.08.2008-10:00:00 15.2513 09.08.2008-11:00:00 15.2162 09.08.2008-12:00:00 15.1710 09.08.2008-13:00:00 15.1559 09.08.2008-14:00:00 15.1057 09.08.2008-15:00:00 15.0756 09.08.2008-16:00:00 15.0404 09.08.2008-17:00:00 15.0254 09.08.2008-18:00:00 15.0153 09.08.2008-19:00:00 15.0103 09.08.2008-20:00:00 14.9902 09.08.2008-21:00:00 14.9802 09.08.2008-22:00:00 14.9802 09.08.2008-23:00:00 14.9701 09.09.2008-00:00:00 14.9651 09.09.2008-01:00:00 14.9400 09.09.2008-02:00:00 14.9149 09.09.2008-03:00:00 14.9149 09.09.2008-04:00:00 14.9048 09.09.2008-05:00:00 14.8847 09.09.2008-06:00:00 14.8797 09.09.2008-07:00:00 14.8647 09.09.2008-08:00:00 14.8396 09.09.2008-09:00:00 14.8044 09.09.2008-10:00:00 14.7793 09.09.2008-11:00:00 14.7441 09.09.2008-12:00:00 14.7240 09.09.2008-13:00:00 14.7190 09.09.2008-14:00:00 14.7090 09.09.2008-15:00:00 14.6789 09.09.2008-16:00:00 14.6437 09.09.2008-17:00:00 14.6337 09.09.2008-18:00:00 14.6186 09.09.2008-19:00:00 14.6035 09.09.2008-20:00:00 14.5985 09.09.2008-21:00:00 14.5935 09.09.2008-22:00:00 14.5885 09.09.2008-23:00:00 14.5834 09.10.2008-00:00:00 14.5684 09.10.2008-01:00:00 14.5583 09.10.2008-02:00:00 14.5433 09.10.2008-03:00:00 14.5282 09.10.2008-04:00:00 14.5182 09.10.2008-05:00:00 14.5131 09.10.2008-06:00:00 14.5131 09.10.2008-07:00:00 14.4981 09.10.2008-08:00:00 14.4679 09.10.2008-09:00:00 14.4529 09.10.2008-10:00:00 14.4478 09.10.2008-11:00:00 14.4278 09.10.2008-12:00:00 14.4127 09.10.2008-13:00:00 14.3725 09.10.2008-14:00:00 14.3474 09.10.2008-15:00:00 14.3123 09.10.2008-16:00:00 14.2821 09.10.2008-17:00:00 14.2721 09.10.2008-18:00:00 14.2570 09.10.2008-19:00:00 14.2470 09.10.2008-20:00:00 14.2269 09.10.2008-21:00:00 14.2068 09.10.2008-22:00:00 14.1867 09.10.2008-23:00:00 14.1616 09.11.2008-00:00:00 14.1465 09.11.2008-01:00:00 14.1415 09.11.2008-02:00:00 14.1164 09.11.2008-03:00:00 14.1114 09.11.2008-04:00:00 14.1013 09.11.2008-05:00:00 14.0963 09.11.2008-06:00:00 14.0762 09.11.2008-07:00:00 14.0411 09.11.2008-08:00:00 14.0361 09.11.2008-09:00:00 14.0260 09.11.2008-10:00:00 13.9909 09.11.2008-11:00:00 13.9758 09.11.2008-12:00:00 13.9607 09.11.2008-13:00:00 13.9356 09.11.2008-14:00:00 13.9155 09.11.2008-15:00:00 13.9105 09.11.2008-16:00:00 13.9055 09.11.2008-17:00:00 13.8754 09.11.2008-18:00:00 13.8603 09.11.2008-19:00:00 13.8452 09.11.2008-20:00:00 13.8452 09.11.2008-21:00:00 13.8352 09.11.2008-22:00:00 13.8151 09.11.2008-23:00:00 13.8051 09.12.2008-00:00:00 13.7950 09.12.2008-01:00:00 13.7950 09.12.2008-02:00:00 13.7900 09.12.2008-03:00:00 13.7900 09.12.2008-04:00:00 13.7900 09.12.2008-05:00:00 13.7900 09.12.2008-06:00:00 13.7850 09.12.2008-07:00:00 13.7799 09.12.2008-08:00:00 13.7498 09.12.2008-09:00:00 13.7398 09.12.2008-10:00:00 13.7096 09.12.2008-11:00:00 13.6996 09.12.2008-12:00:00 13.6895 09.12.2008-13:00:00 13.6795 09.12.2008-14:00:00 13.6745 09.12.2008-15:00:00 13.6695 09.12.2008-16:00:00 13.6494 09.12.2008-17:00:00 13.6343 09.12.2008-18:00:00 13.6142 09.12.2008-19:00:00 13.6092 09.12.2008-20:00:00 13.6042 09.12.2008-21:00:00 13.5992 09.12.2008-22:00:00 13.5891 09.12.2008-23:00:00 13.5841 09.13.2008-00:00:00 13.5841 09.13.2008-01:00:00 13.5740 09.13.2008-02:00:00 13.5740 09.13.2008-03:00:00 13.5740 09.13.2008-04:00:00 13.5640 09.13.2008-05:00:00 13.5590 09.13.2008-06:00:00 13.5439 09.13.2008-07:00:00 13.5339 09.13.2008-08:00:00 13.5238 09.13.2008-09:00:00 13.5138 09.13.2008-10:00:00 13.5037 09.13.2008-11:00:00 13.4937 09.13.2008-12:00:00 13.4786 09.13.2008-13:00:00 13.4585 09.13.2008-14:00:00 13.4334 09.13.2008-15:00:00 13.4133 09.13.2008-16:00:00 13.3933 09.13.2008-17:00:00 13.3782 09.13.2008-18:00:00 13.3682 09.13.2008-19:00:00 13.3531 09.13.2008-20:00:00 13.3531 09.13.2008-21:00:00 13.3430 09.13.2008-22:00:00 13.3430 09.13.2008-23:00:00 13.3380 09.14.2008-00:00:00 13.3280 09.14.2008-01:00:00 13.3179 09.14.2008-02:00:00 13.3129 09.14.2008-03:00:00 13.3129 09.14.2008-04:00:00 13.2978 09.14.2008-05:00:00 13.2928 09.14.2008-06:00:00 13.2928 09.14.2008-07:00:00 13.2778 09.14.2008-08:00:00 13.2627 09.14.2008-09:00:00 13.2376 09.14.2008-10:00:00 13.2225 09.14.2008-11:00:00 13.2024 09.14.2008-12:00:00 13.2024 09.14.2008-13:00:00 13.1924 09.14.2008-14:00:00 13.1773 09.14.2008-15:00:00 13.1773 09.14.2008-16:00:00 13.1623 09.14.2008-17:00:00 13.1572 09.14.2008-18:00:00 13.1371 09.14.2008-19:00:00 13.1171 09.14.2008-20:00:00 13.1070 09.14.2008-21:00:00 13.1020 09.14.2008-22:00:00 13.0970 09.14.2008-23:00:00 13.0769 09.15.2008-00:00:00 13.0618 09.15.2008-01:00:00 13.0568 09.15.2008-02:00:00 13.0468 09.15.2008-03:00:00 13.0417 09.15.2008-04:00:00 13.0317 09.15.2008-05:00:00 12.9965 09.15.2008-06:00:00 12.9815 09.15.2008-07:00:00 12.9614 09.15.2008-08:00:00 12.9513 09.15.2008-09:00:00 12.9212 09.15.2008-10:00:00 12.8961 09.15.2008-11:00:00 12.8961 09.15.2008-12:00:00 12.8861 09.15.2008-13:00:00 12.8861 09.15.2008-14:00:00 12.8861 09.15.2008-15:00:00 12.8861 09.15.2008-16:00:00 12.8660 09.15.2008-17:00:00 12.8559 09.15.2008-18:00:00 12.8459 09.15.2008-19:00:00 12.8358 09.15.2008-20:00:00 12.8208 09.15.2008-21:00:00 12.8157 09.15.2008-22:00:00 12.8057 09.15.2008-23:00:00 12.7906 09.16.2008-00:00:00 12.7806 09.16.2008-01:00:00 12.7605 09.16.2008-02:00:00 12.7605 09.16.2008-03:00:00 12.7505 09.16.2008-04:00:00 12.7404 09.16.2008-05:00:00 12.7203 09.16.2008-06:00:00 12.7153 09.16.2008-07:00:00 12.7103 09.16.2008-08:00:00 12.7002 09.16.2008-09:00:00 12.7002 09.16.2008-10:00:00 12.7053 09.16.2008-11:00:00 12.7053 09.16.2008-12:00:00 12.7103 09.16.2008-13:00:00 12.7103 09.16.2008-14:00:00 12.7153 09.16.2008-15:00:00 12.7153 09.16.2008-16:00:00 12.7153 09.16.2008-17:00:00 12.7053 09.16.2008-18:00:00 12.6601 09.16.2008-19:00:00 12.6550 09.16.2008-20:00:00 12.6350 09.16.2008-21:00:00 12.6048 09.16.2008-22:00:00 12.5998 09.16.2008-23:00:00 12.5948 09.17.2008-00:00:00 12.5797 09.17.2008-01:00:00 12.5647 09.17.2008-02:00:00 12.5446 09.17.2008-03:00:00 12.5446 09.17.2008-04:00:00 12.5295 09.17.2008-05:00:00 12.5245 09.17.2008-06:00:00 12.5094 09.17.2008-07:00:00 12.4944 09.17.2008-08:00:00 12.4793 09.17.2008-09:00:00 12.4542 09.17.2008-10:00:00 12.4291 09.17.2008-11:00:00 12.4090 09.17.2008-12:00:00 12.3989 09.17.2008-13:00:00 12.3939 09.17.2008-14:00:00 12.3788 09.17.2008-15:00:00 12.3588 09.17.2008-16:00:00 12.3487 09.17.2008-17:00:00 12.3337 09.17.2008-18:00:00 12.3286 09.17.2008-19:00:00 12.3286 09.17.2008-20:00:00 12.3286 09.17.2008-21:00:00 12.3337 09.17.2008-22:00:00 12.3286 09.17.2008-23:00:00 12.3236 09.18.2008-00:00:00 12.3186 09.18.2008-01:00:00 12.3186 09.18.2008-02:00:00 12.3085 09.18.2008-03:00:00 12.3035 09.18.2008-04:00:00 12.3035 09.18.2008-05:00:00 12.3035 09.18.2008-06:00:00 12.2885 09.18.2008-07:00:00 12.2784 09.18.2008-08:00:00 12.2684 09.18.2008-09:00:00 12.2583 09.18.2008-10:00:00 12.2332 09.18.2008-11:00:00 12.1981 09.18.2008-12:00:00 12.1880 09.18.2008-13:00:00 12.1629 09.18.2008-14:00:00 12.1378 09.18.2008-15:00:00 12.0926 09.18.2008-16:00:00 12.0826 09.18.2008-17:00:00 12.0574 09.18.2008-18:00:00 12.0574 09.18.2008-19:00:00 12.0524 09.18.2008-20:00:00 12.0474 09.18.2008-21:00:00 12.0424 09.18.2008-22:00:00 12.0374 09.18.2008-23:00:00 12.0374 09.19.2008-00:00:00 12.0424 09.19.2008-01:00:00 12.0323 09.19.2008-02:00:00 12.0323 09.19.2008-03:00:00 12.0223 09.19.2008-04:00:00 12.0173 09.19.2008-05:00:00 12.0123 09.19.2008-06:00:00 12.0022 09.19.2008-07:00:00 11.9771 09.19.2008-08:00:00 11.9671 09.19.2008-09:00:00 11.9369 09.19.2008-10:00:00 11.9269 09.19.2008-11:00:00 11.9068 09.19.2008-12:00:00 11.8867 09.19.2008-13:00:00 11.8767 09.19.2008-14:00:00 11.8415 09.19.2008-15:00:00 11.8114 09.19.2008-16:00:00 11.7913 09.19.2008-17:00:00 11.7812 09.19.2008-18:00:00 11.7712 09.19.2008-19:00:00 11.7712 09.19.2008-20:00:00 11.7662 09.19.2008-21:00:00 11.7662 09.19.2008-22:00:00 11.7662 09.19.2008-23:00:00 11.7612 09.20.2008-00:00:00 11.7662 09.20.2008-01:00:00 11.7662 09.20.2008-02:00:00 11.7561 09.20.2008-03:00:00 11.7662 09.20.2008-04:00:00 11.7612 09.20.2008-05:00:00 11.7662 09.20.2008-06:00:00 11.7662 09.20.2008-07:00:00 11.7561 09.20.2008-08:00:00 11.7411 09.20.2008-09:00:00 11.7361 09.20.2008-10:00:00 11.7361 09.20.2008-11:00:00 11.7160 09.20.2008-12:00:00 11.6909 09.20.2008-13:00:00 11.6758 09.20.2008-14:00:00 11.6657 09.20.2008-15:00:00 11.6607 09.20.2008-16:00:00 11.6457 09.20.2008-17:00:00 11.6356 09.20.2008-18:00:00 11.6356 09.20.2008-19:00:00 11.6406 09.20.2008-20:00:00 11.6356 09.20.2008-21:00:00 11.6356 09.20.2008-22:00:00 11.6356 09.20.2008-23:00:00 11.6406 09.21.2008-00:00:00 11.6457 09.21.2008-01:00:00 11.6507 09.21.2008-02:00:00 11.6457 09.21.2008-03:00:00 11.6457 09.21.2008-04:00:00 11.6507 09.21.2008-05:00:00 11.6457 09.21.2008-06:00:00 11.6457 09.21.2008-07:00:00 11.6457 09.21.2008-08:00:00 11.6507 09.21.2008-09:00:00 11.7812 09.21.2008-10:00:00 11.9470 09.21.2008-11:00:00 12.1579 09.21.2008-12:00:00 12.3236 09.21.2008-13:00:00 12.4542 09.21.2008-14:00:00 12.5496 09.21.2008-15:00:00 12.7203 09.21.2008-16:00:00 12.8007 09.21.2008-17:00:00 12.8911 09.21.2008-18:00:00 12.9313 09.21.2008-19:00:00 13.0518 09.21.2008-20:00:00 13.1974 09.21.2008-21:00:00 13.3983 09.21.2008-22:00:00 14.0461 09.21.2008-23:00:00 14.6236 09.22.2008-00:00:00 14.8998 09.22.2008-01:00:00 15.1409 09.22.2008-02:00:00 15.4321 09.22.2008-03:00:00 15.6079 09.22.2008-04:00:00 15.7284 09.22.2008-05:00:00 15.7987 09.22.2008-06:00:00 15.9092 09.22.2008-07:00:00 15.9494 09.22.2008-08:00:00 16.0599 09.22.2008-09:00:00 16.1804 09.22.2008-10:00:00 16.2758 09.22.2008-11:00:00 16.3361 09.22.2008-12:00:00 16.3913 09.22.2008-13:00:00 16.4114 09.22.2008-14:00:00 16.4616 09.22.2008-15:00:00 16.5168 09.22.2008-16:00:00 16.5620 09.22.2008-17:00:00 16.6123 09.22.2008-18:00:00 16.6474 09.22.2008-19:00:00 16.6775 09.22.2008-20:00:00 16.7278 09.22.2008-21:00:00 16.7328 09.22.2008-22:00:00 16.7479 09.22.2008-23:00:00 16.7730 09.23.2008-00:00:00 16.7880 09.23.2008-01:00:00 16.8031 09.23.2008-02:00:00 16.8182 09.23.2008-03:00:00 16.8232 09.23.2008-04:00:00 16.8382 09.23.2008-05:00:00 16.8433 09.23.2008-06:00:00 16.8634 09.23.2008-07:00:00 16.8734 09.23.2008-08:00:00 16.8734 09.23.2008-09:00:00 16.8734 09.23.2008-10:00:00 16.8734 09.23.2008-11:00:00 16.8684 09.23.2008-12:00:00 16.8583 09.23.2008-13:00:00 16.8483 09.23.2008-14:00:00 16.8433 09.23.2008-15:00:00 16.8483 09.23.2008-16:00:00 16.8433 09.23.2008-17:00:00 16.8382 09.23.2008-18:00:00 16.8332 09.23.2008-19:00:00 16.8332 09.23.2008-20:00:00 16.8332 09.23.2008-21:00:00 16.8282 09.23.2008-22:00:00 16.8232 09.23.2008-23:00:00 16.8182 09.24.2008-00:00:00 16.8182 09.24.2008-01:00:00 16.8081 09.24.2008-02:00:00 16.7981 09.24.2008-03:00:00 16.7780 09.24.2008-04:00:00 16.7780 09.24.2008-05:00:00 16.7730 09.24.2008-06:00:00 16.7730 09.24.2008-07:00:00 16.7679 09.24.2008-08:00:00 16.7579 09.24.2008-09:00:00 16.7579 09.24.2008-10:00:00 16.7428 09.24.2008-11:00:00 16.7428 09.24.2008-12:00:00 16.7278 09.24.2008-13:00:00 16.7227 09.24.2008-14:00:00 16.6976 09.24.2008-15:00:00 16.6976 09.24.2008-16:00:00 16.6675 09.24.2008-17:00:00 16.6725 09.24.2008-18:00:00 16.6775 09.24.2008-19:00:00 16.6876 09.24.2008-20:00:00 16.6926 09.24.2008-21:00:00 16.9136 09.24.2008-22:00:00 17.1295 09.24.2008-23:00:00 17.2299 09.25.2008-00:00:00 17.3203 09.25.2008-01:00:00 17.3756 09.25.2008-02:00:00 17.4158 09.25.2008-03:00:00 17.4660 09.25.2008-04:00:00 17.4760 09.25.2008-05:00:00 17.4911 09.25.2008-06:00:00 17.5262 09.25.2008-07:00:00 17.5313 09.25.2008-08:00:00 17.5564 09.25.2008-09:00:00 17.5915 09.25.2008-10:00:00 17.6066 09.25.2008-11:00:00 17.6166 09.25.2008-12:00:00 17.6317 09.25.2008-13:00:00 17.6267 09.25.2008-14:00:00 17.6367 09.25.2008-15:00:00 17.6719 09.25.2008-16:00:00 17.6769 09.25.2008-17:00:00 17.7171 09.25.2008-18:00:00 17.8125 09.25.2008-19:00:00 17.9230 09.25.2008-20:00:00 17.9581 09.25.2008-21:00:00 18.0033 09.25.2008-22:00:00 18.0284 09.25.2008-23:00:00 18.0385 09.26.2008-00:00:00 18.0535 09.26.2008-01:00:00 18.0535 09.26.2008-02:00:00 18.0485 09.26.2008-03:00:00 18.0334 09.26.2008-04:00:00 18.0435 09.26.2008-05:00:00 18.0435 09.26.2008-06:00:00 18.0485 09.26.2008-07:00:00 18.0535 09.26.2008-08:00:00 18.0485 09.26.2008-09:00:00 18.0535 09.26.2008-10:00:00 18.0686 09.26.2008-11:00:00 18.0686 09.26.2008-12:00:00 18.0736 09.26.2008-13:00:00 18.0786 09.26.2008-14:00:00 18.0786 09.26.2008-15:00:00 18.0636 09.26.2008-16:00:00 18.0485 09.26.2008-17:00:00 18.0586 09.26.2008-18:00:00 18.0535 09.26.2008-19:00:00 18.0385 09.26.2008-20:00:00 18.0435 09.26.2008-21:00:00 18.0435 09.26.2008-22:00:00 18.0535 09.26.2008-23:00:00 18.0535 09.27.2008-00:00:00 18.0535 09.27.2008-01:00:00 18.0385 09.27.2008-02:00:00 18.0284 09.27.2008-03:00:00 18.0234 09.27.2008-04:00:00 18.0184 09.27.2008-05:00:00 18.0234 09.27.2008-06:00:00 18.0134 09.27.2008-07:00:00 18.0134 09.27.2008-08:00:00 18.0033 09.27.2008-09:00:00 17.9933 09.27.2008-10:00:00 17.9682 09.27.2008-11:00:00 17.9581 09.27.2008-12:00:00 17.9380 09.27.2008-13:00:00 17.9280 09.27.2008-14:00:00 17.9129 09.27.2008-15:00:00 17.8928 09.27.2008-16:00:00 17.8677 09.27.2008-17:00:00 17.8527 09.27.2008-18:00:00 17.8476 09.27.2008-19:00:00 17.8476 09.27.2008-20:00:00 17.8426 09.27.2008-21:00:00 17.8326 09.27.2008-22:00:00 17.8225 09.27.2008-23:00:00 17.8175 09.28.2008-00:00:00 17.8125 09.28.2008-01:00:00 17.8024 09.28.2008-02:00:00 17.7824 09.28.2008-03:00:00 17.7824 09.28.2008-04:00:00 17.7723 09.28.2008-05:00:00 17.7472 09.28.2008-06:00:00 17.7422 09.28.2008-07:00:00 17.7422 09.28.2008-08:00:00 17.7321 09.28.2008-09:00:00 17.7171 09.28.2008-10:00:00 17.7020 09.28.2008-11:00:00 17.6719 09.28.2008-12:00:00 17.6568 09.28.2008-13:00:00 17.6317 09.28.2008-14:00:00 17.6267 09.28.2008-15:00:00 17.6166 09.28.2008-16:00:00 17.5965 09.28.2008-17:00:00 17.5815 09.28.2008-18:00:00 17.5664 09.28.2008-19:00:00 17.5413 09.28.2008-20:00:00 17.5413 09.28.2008-21:00:00 17.5112 09.28.2008-22:00:00 17.4911 09.28.2008-23:00:00 17.4810 09.29.2008-00:00:00 17.4459 09.29.2008-01:00:00 17.4208 09.29.2008-02:00:00 17.3856 09.29.2008-03:00:00 17.3706 09.29.2008-04:00:00 17.3555 09.29.2008-05:00:00 17.3455 09.29.2008-06:00:00 17.3404 09.29.2008-07:00:00 17.3203 09.29.2008-08:00:00 17.2802 09.29.2008-09:00:00 17.2651 09.29.2008-10:00:00 17.2350 09.29.2008-11:00:00 17.2249 09.29.2008-12:00:00 17.2249 09.29.2008-13:00:00 17.2048 09.29.2008-14:00:00 17.1848 09.29.2008-15:00:00 17.1697 09.29.2008-16:00:00 17.1546 09.29.2008-17:00:00 17.1195 09.29.2008-18:00:00 17.0944 09.29.2008-19:00:00 17.0743 09.29.2008-20:00:00 17.0492 09.29.2008-21:00:00 17.0391 09.29.2008-22:00:00 17.0040 09.29.2008-23:00:00 16.9738 09.30.2008-00:00:00 16.9487 09.30.2008-01:00:00 16.9387 09.30.2008-02:00:00 16.9186 09.30.2008-03:00:00 16.8935 09.30.2008-04:00:00 16.8834 09.30.2008-05:00:00 16.8583 09.30.2008-06:00:00 16.8483 09.30.2008-07:00:00 16.8282 09.30.2008-08:00:00 16.8182 09.30.2008-09:00:00 16.7830 09.30.2008-10:00:00 16.7428 09.30.2008-11:00:00 16.7027 09.30.2008-12:00:00 16.6976 09.30.2008-13:00:00 16.6775 09.30.2008-14:00:00 16.6575 09.30.2008-15:00:00 16.6273 09.30.2008-16:00:00 16.5872 09.30.2008-17:00:00 16.5821 09.30.2008-18:00:00 16.5671 09.30.2008-19:00:00 16.5620 09.30.2008-20:00:00 16.5420 09.30.2008-21:00:00 16.5219 09.30.2008-22:00:00 16.5068 09.30.2008-23:00:00 16.4666 10.01.2008-00:00:00 16.4516 10.01.2008-01:00:00 16.4315 10.01.2008-02:00:00 16.4214 10.01.2008-03:00:00 16.3913 10.01.2008-04:00:00 16.3662 10.01.2008-05:00:00 16.3511 10.01.2008-06:00:00 16.3411 10.01.2008-07:00:00 16.3009 10.01.2008-08:00:00 16.2708 10.01.2008-09:00:00 16.2607 10.01.2008-10:00:00 16.2406 10.01.2008-11:00:00 16.2055 10.01.2008-12:00:00 16.1904 10.01.2008-13:00:00 16.1653 10.01.2008-14:00:00 16.1603 10.01.2008-15:00:00 16.1452 10.01.2008-16:00:00 16.1000 10.01.2008-17:00:00 16.0799 10.01.2008-18:00:00 16.0699 10.01.2008-19:00:00 16.0699 10.01.2008-20:00:00 16.0599 10.01.2008-21:00:00 16.0548 10.01.2008-22:00:00 16.0448 10.01.2008-23:00:00 16.0197 10.02.2008-00:00:00 16.0096 10.02.2008-01:00:00 15.9996 10.02.2008-02:00:00 15.9845 10.02.2008-03:00:00 15.9845 10.02.2008-04:00:00 15.9695 10.02.2008-05:00:00 15.9644 10.02.2008-06:00:00 15.9444 10.02.2008-07:00:00 15.9243 10.02.2008-08:00:00 15.9142 10.02.2008-09:00:00 15.8841 10.02.2008-10:00:00 15.8791 10.02.2008-11:00:00 15.8741 10.02.2008-12:00:00 15.8690 10.02.2008-13:00:00 15.9092 10.02.2008-14:00:00 16.0147 10.02.2008-15:00:00 16.0599 10.02.2008-16:00:00 16.0950 10.02.2008-17:00:00 16.1051 10.02.2008-18:00:00 16.1201 10.02.2008-19:00:00 16.1101 10.02.2008-20:00:00 16.1151 10.02.2008-21:00:00 16.1151 10.02.2008-22:00:00 16.1151 10.02.2008-23:00:00 16.1151 10.03.2008-00:00:00 16.1251 10.03.2008-01:00:00 16.1251 10.03.2008-02:00:00 16.1151 10.03.2008-03:00:00 16.1352 10.03.2008-04:00:00 16.1452 10.03.2008-05:00:00 16.1503 10.03.2008-06:00:00 16.1452 10.03.2008-07:00:00 16.1653 10.03.2008-08:00:00 16.1703 10.03.2008-09:00:00 16.1653 10.03.2008-10:00:00 16.1503 10.03.2008-11:00:00 16.1503 10.03.2008-12:00:00 16.1452 10.03.2008-13:00:00 16.1302 10.03.2008-14:00:00 16.1302 10.03.2008-15:00:00 16.1352 10.03.2008-16:00:00 16.1352 10.03.2008-17:00:00 16.1452 10.03.2008-18:00:00 16.1754 10.03.2008-19:00:00 16.2256 10.03.2008-20:00:00 16.3963 10.03.2008-21:00:00 16.6625 10.03.2008-22:00:00 16.9487 10.03.2008-23:00:00 17.1094 10.04.2008-00:00:00 17.2601 10.04.2008-01:00:00 17.3203 10.04.2008-02:00:00 17.3906 10.04.2008-03:00:00 17.4610 10.04.2008-04:00:00 17.5262 10.04.2008-05:00:00 17.6066 10.04.2008-06:00:00 17.6568 10.04.2008-07:00:00 17.7120 10.04.2008-08:00:00 17.7773 10.04.2008-09:00:00 17.8426 10.04.2008-10:00:00 17.8778 10.04.2008-11:00:00 18.0033 10.04.2008-12:00:00 18.0887 10.04.2008-13:00:00 18.1941 10.04.2008-14:00:00 18.2845 10.04.2008-15:00:00 18.3297 10.04.2008-16:00:00 18.5005 10.04.2008-17:00:00 18.7014 10.04.2008-18:00:00 18.9123 10.04.2008-19:00:00 19.0629 10.04.2008-20:00:00 19.1935 10.04.2008-21:00:00 19.2738 10.04.2008-22:00:00 19.3040 10.04.2008-23:00:00 19.3743 10.05.2008-00:00:00 19.3944 10.05.2008-01:00:00 19.3994 10.05.2008-02:00:00 19.4044 10.05.2008-03:00:00 19.4094 10.05.2008-04:00:00 19.4345 10.05.2008-05:00:00 19.4597 10.05.2008-06:00:00 19.4898 10.05.2008-07:00:00 19.5350 10.05.2008-08:00:00 19.5651 10.05.2008-09:00:00 19.5651 10.05.2008-10:00:00 19.5752 10.05.2008-11:00:00 19.5752 10.05.2008-12:00:00 19.5802 10.05.2008-13:00:00 19.5752 10.05.2008-14:00:00 19.5701 10.05.2008-15:00:00 19.5902 10.05.2008-16:00:00 19.6003 10.05.2008-17:00:00 19.6003 10.05.2008-18:00:00 19.6003 10.05.2008-19:00:00 19.6103 10.05.2008-20:00:00 19.6153 10.05.2008-21:00:00 19.6354 10.05.2008-22:00:00 19.6404 10.05.2008-23:00:00 19.6404 10.06.2008-00:00:00 19.6404 10.06.2008-01:00:00 19.6404 10.06.2008-02:00:00 19.6455 10.06.2008-03:00:00 19.6505 10.06.2008-04:00:00 19.6455 10.06.2008-05:00:00 19.6455 10.06.2008-06:00:00 19.6404 10.06.2008-07:00:00 19.6354 10.06.2008-08:00:00 19.6354 10.06.2008-09:00:00 19.6354 10.06.2008-10:00:00 19.6203 10.06.2008-11:00:00 19.5952 10.06.2008-12:00:00 19.5852 10.06.2008-13:00:00 19.5802 10.06.2008-14:00:00 19.5802 10.06.2008-15:00:00 19.5701 10.06.2008-16:00:00 19.5500 10.06.2008-17:00:00 19.5450 10.06.2008-18:00:00 19.5450 10.06.2008-19:00:00 19.5400 10.06.2008-20:00:00 19.5350 10.06.2008-21:00:00 19.5249 10.06.2008-22:00:00 19.5249 10.06.2008-23:00:00 19.5249 10.07.2008-00:00:00 19.5350 10.07.2008-01:00:00 19.5551 10.07.2008-02:00:00 19.5701 10.07.2008-03:00:00 19.5852 10.07.2008-04:00:00 19.5802 10.07.2008-05:00:00 19.5902 10.07.2008-06:00:00 19.5852 10.07.2008-07:00:00 19.5802 10.07.2008-08:00:00 19.5752 10.07.2008-09:00:00 19.5752 10.07.2008-10:00:00 19.5752 10.07.2008-11:00:00 19.5752 10.07.2008-12:00:00 19.5752 10.07.2008-13:00:00 19.5701 10.07.2008-14:00:00 19.5601 10.07.2008-15:00:00 19.5601 10.07.2008-16:00:00 19.5500 10.07.2008-17:00:00 19.5400 10.07.2008-18:00:00 19.5400 10.07.2008-19:00:00 19.5249 10.07.2008-20:00:00 19.5249 10.07.2008-21:00:00 19.5249 10.07.2008-22:00:00 19.5149 10.07.2008-23:00:00 19.5099 10.08.2008-00:00:00 19.5149 10.08.2008-01:00:00 19.5099 10.08.2008-02:00:00 19.5099 10.08.2008-03:00:00 19.4948 10.08.2008-04:00:00 19.4848 10.08.2008-05:00:00 19.4848 10.08.2008-06:00:00 19.4797 10.08.2008-07:00:00 19.4647 10.08.2008-08:00:00 19.4546 10.08.2008-09:00:00 19.4446 10.08.2008-10:00:00 19.4345 10.08.2008-11:00:00 19.3994 10.08.2008-12:00:00 19.3843 10.08.2008-13:00:00 19.3693 10.08.2008-14:00:00 19.3693 10.08.2008-15:00:00 19.3592 10.08.2008-16:00:00 19.3341 10.08.2008-17:00:00 19.3341 10.08.2008-18:00:00 19.3140 10.08.2008-19:00:00 19.2990 10.08.2008-20:00:00 19.2889 10.08.2008-21:00:00 19.2839 10.08.2008-22:00:00 19.2839 10.08.2008-23:00:00 19.2789 10.09.2008-00:00:00 19.2789 10.09.2008-01:00:00 19.2738 10.09.2008-02:00:00 19.2738 10.09.2008-03:00:00 19.2538 10.09.2008-04:00:00 19.2387 10.09.2008-05:00:00 19.2236 10.09.2008-06:00:00 19.2186 10.09.2008-07:00:00 19.1784 10.09.2008-08:00:00 19.1684 10.09.2008-09:00:00 19.1533 10.09.2008-10:00:00 19.1433 10.09.2008-11:00:00 19.1433 10.09.2008-12:00:00 19.1332 10.09.2008-13:00:00 19.1182 10.09.2008-14:00:00 19.1081 10.09.2008-15:00:00 19.0981 10.09.2008-16:00:00 19.0880 10.09.2008-17:00:00 19.0880 10.09.2008-18:00:00 19.0830 10.09.2008-19:00:00 19.0931 10.09.2008-20:00:00 19.1031 10.09.2008-21:00:00 19.0730 10.09.2008-22:00:00 19.0629 10.09.2008-23:00:00 19.0428 10.10.2008-00:00:00 19.0278 10.10.2008-01:00:00 19.0177 10.10.2008-02:00:00 18.9926 10.10.2008-03:00:00 18.9776 10.10.2008-04:00:00 18.9524 10.10.2008-05:00:00 18.9324 10.10.2008-06:00:00 18.9072 10.10.2008-07:00:00 18.8972 10.10.2008-08:00:00 18.8721 10.10.2008-09:00:00 18.8470 10.10.2008-10:00:00 18.8169 10.10.2008-11:00:00 18.7968 10.10.2008-12:00:00 18.7817 10.10.2008-13:00:00 18.7616 10.10.2008-14:00:00 18.7415 10.10.2008-15:00:00 18.7064 10.10.2008-16:00:00 18.7014 10.10.2008-17:00:00 18.6813 10.10.2008-18:00:00 18.6612 10.10.2008-19:00:00 18.6260 10.10.2008-20:00:00 18.6009 10.10.2008-21:00:00 18.5758 10.10.2008-22:00:00 18.5658 10.10.2008-23:00:00 18.5407 10.11.2008-00:00:00 18.5306 10.11.2008-01:00:00 18.5206 10.11.2008-02:00:00 18.4854 10.11.2008-03:00:00 18.4653 10.11.2008-04:00:00 18.4352 10.11.2008-05:00:00 18.4151 10.11.2008-06:00:00 18.4051 10.11.2008-07:00:00 18.3950 10.11.2008-08:00:00 18.3749 10.11.2008-09:00:00 18.3448 10.11.2008-10:00:00 18.3046 10.11.2008-11:00:00 18.2845 10.11.2008-12:00:00 18.2594 10.11.2008-13:00:00 18.2293 10.11.2008-14:00:00 18.1741 10.11.2008-15:00:00 18.1540 10.11.2008-16:00:00 18.1339 10.11.2008-17:00:00 18.1289 10.11.2008-18:00:00 18.1188 10.11.2008-19:00:00 18.1088 10.11.2008-20:00:00 18.0837 10.11.2008-21:00:00 18.0535 10.11.2008-22:00:00 18.0134 10.11.2008-23:00:00 17.9832 10.12.2008-00:00:00 17.9581 10.12.2008-01:00:00 17.9431 10.12.2008-02:00:00 17.9230 10.12.2008-03:00:00 17.9079 10.12.2008-04:00:00 17.8928 10.12.2008-05:00:00 17.8778 10.12.2008-06:00:00 17.8577 10.12.2008-07:00:00 17.8225 10.12.2008-08:00:00 17.8125 10.12.2008-09:00:00 17.7824 10.12.2008-10:00:00 17.7673 10.12.2008-11:00:00 17.7422 10.12.2008-12:00:00 17.7171 10.12.2008-13:00:00 17.7020 10.12.2008-14:00:00 17.6719 10.12.2008-15:00:00 17.6518 10.12.2008-16:00:00 17.6267 10.12.2008-17:00:00 17.5815 10.12.2008-18:00:00 17.5564 10.12.2008-19:00:00 17.5463 10.12.2008-20:00:00 17.5262 10.12.2008-21:00:00 17.5062 10.12.2008-22:00:00 17.4710 10.12.2008-23:00:00 17.4509 10.13.2008-00:00:00 17.4409 10.13.2008-01:00:00 17.4358 10.13.2008-02:00:00 17.4258 10.13.2008-03:00:00 17.4007 10.13.2008-04:00:00 17.3957 10.13.2008-05:00:00 17.3856 10.13.2008-06:00:00 17.3655 10.13.2008-07:00:00 17.3455 10.13.2008-08:00:00 17.3203 10.13.2008-09:00:00 17.3053 10.13.2008-10:00:00 17.2802 10.13.2008-11:00:00 17.2651 10.13.2008-12:00:00 17.2450 10.13.2008-13:00:00 17.3053 10.13.2008-14:00:00 17.3957 10.13.2008-15:00:00 17.4861 10.13.2008-16:00:00 17.6166 10.13.2008-17:00:00 17.9280 10.13.2008-18:00:00 18.2845 10.13.2008-19:00:00 18.5909 10.13.2008-20:00:00 18.8319 10.13.2008-21:00:00 18.9926 10.13.2008-22:00:00 19.1131 10.13.2008-23:00:00 19.2337 10.14.2008-00:00:00 19.3893 10.14.2008-01:00:00 19.4747 10.14.2008-02:00:00 19.5450 10.14.2008-03:00:00 19.5852 10.14.2008-04:00:00 19.5902 10.14.2008-05:00:00 19.5902 10.14.2008-06:00:00 19.6103 10.14.2008-07:00:00 19.6304 10.14.2008-08:00:00 19.6404 10.14.2008-09:00:00 19.6555 10.14.2008-10:00:00 19.6856 10.14.2008-11:00:00 19.6856 10.14.2008-12:00:00 19.6907 10.14.2008-13:00:00 19.6957 10.14.2008-14:00:00 19.6957 10.14.2008-15:00:00 19.6907 10.14.2008-16:00:00 19.6907 10.14.2008-17:00:00 19.6856 10.14.2008-18:00:00 19.6856 10.14.2008-19:00:00 19.6856 10.14.2008-20:00:00 19.6957 10.14.2008-21:00:00 19.7007 10.14.2008-22:00:00 19.7007 10.14.2008-23:00:00 19.7007 10.15.2008-00:00:00 19.7007 10.15.2008-01:00:00 19.7007 10.15.2008-02:00:00 19.6907 10.15.2008-03:00:00 19.6806 10.15.2008-04:00:00 19.6957 10.15.2008-05:00:00 19.7007 10.15.2008-06:00:00 19.6907 10.15.2008-07:00:00 19.6957 10.15.2008-08:00:00 19.6856 10.15.2008-09:00:00 19.6856 10.15.2008-10:00:00 19.6756 10.15.2008-11:00:00 19.6555 10.15.2008-12:00:00 19.6304 10.15.2008-13:00:00 19.6153 10.15.2008-14:00:00 19.6053 10.15.2008-15:00:00 19.6053 10.15.2008-16:00:00 19.5952 10.15.2008-17:00:00 19.5902 10.15.2008-18:00:00 19.5852 10.15.2008-19:00:00 19.5852 10.15.2008-20:00:00 19.5802 10.15.2008-21:00:00 19.5701 10.15.2008-22:00:00 19.5701 10.15.2008-23:00:00 19.5651 10.16.2008-00:00:00 19.5551 10.16.2008-01:00:00 19.5551 10.16.2008-02:00:00 19.5500 10.16.2008-03:00:00 19.5500 10.16.2008-04:00:00 19.5450 10.16.2008-05:00:00 19.5300 10.16.2008-06:00:00 19.5400 10.16.2008-07:00:00 19.5651 10.16.2008-08:00:00 19.6655 10.16.2008-09:00:00 19.7509 10.16.2008-10:00:00 19.8162 10.16.2008-11:00:00 19.8664 10.16.2008-12:00:00 19.8915 10.16.2008-13:00:00 19.9317 10.16.2008-14:00:00 19.9568 10.16.2008-15:00:00 19.9719 10.16.2008-16:00:00 19.9769 10.16.2008-17:00:00 19.9970 10.16.2008-18:00:00 20.0171 10.16.2008-19:00:00 20.0422 10.16.2008-20:00:00 20.0522 10.16.2008-21:00:00 20.0572 10.16.2008-22:00:00 20.0572 10.16.2008-23:00:00 20.0623 10.17.2008-00:00:00 20.0572 10.17.2008-01:00:00 20.0572 10.17.2008-02:00:00 20.0623 10.17.2008-03:00:00 20.0623 10.17.2008-04:00:00 20.0623 10.17.2008-05:00:00 20.0673 10.17.2008-06:00:00 20.0723 10.17.2008-07:00:00 20.0673 10.17.2008-08:00:00 20.0623 10.17.2008-09:00:00 20.0673 10.17.2008-10:00:00 20.0723 10.17.2008-11:00:00 20.0572 10.17.2008-12:00:00 20.0572 10.17.2008-13:00:00 20.0572 10.17.2008-14:00:00 20.0623 10.17.2008-15:00:00 20.0572 10.17.2008-16:00:00 20.0572 10.17.2008-17:00:00 20.0623 10.17.2008-18:00:00 20.0572 10.17.2008-19:00:00 20.0522 10.17.2008-20:00:00 20.0623 10.17.2008-21:00:00 20.1175 10.17.2008-22:00:00 20.1476 10.17.2008-23:00:00 20.1728 10.18.2008-00:00:00 20.1778 10.18.2008-01:00:00 20.1828 10.18.2008-02:00:00 20.1778 10.18.2008-03:00:00 20.1778 10.18.2008-04:00:00 20.1778 10.18.2008-05:00:00 20.1677 10.18.2008-06:00:00 20.1627 10.18.2008-07:00:00 20.1627 10.18.2008-08:00:00 20.1627 10.18.2008-09:00:00 20.1577 10.18.2008-10:00:00 20.1476 10.18.2008-11:00:00 20.1476 10.18.2008-12:00:00 20.1426 10.18.2008-13:00:00 20.1376 10.18.2008-14:00:00 20.1225 10.18.2008-15:00:00 20.1075 10.18.2008-16:00:00 20.0974 10.18.2008-17:00:00 20.0974 10.18.2008-18:00:00 20.0924 10.18.2008-19:00:00 20.0874 10.18.2008-20:00:00 20.0824 10.18.2008-21:00:00 20.0773 10.18.2008-22:00:00 20.0723 10.18.2008-23:00:00 20.0673 10.19.2008-00:00:00 20.0673 10.19.2008-01:00:00 20.0673 10.19.2008-02:00:00 20.0623 10.19.2008-03:00:00 20.0623 10.19.2008-04:00:00 20.0422 10.19.2008-05:00:00 20.0321 10.19.2008-06:00:00 20.0171 10.19.2008-07:00:00 20.0121 10.19.2008-08:00:00 20.0121 10.19.2008-09:00:00 20.0070 10.19.2008-10:00:00 19.9920 10.19.2008-11:00:00 19.9769 10.19.2008-12:00:00 19.9669 10.19.2008-13:00:00 19.9468 10.19.2008-14:00:00 19.9317 10.19.2008-15:00:00 19.9116 10.19.2008-16:00:00 19.8966 10.19.2008-17:00:00 19.8915 10.19.2008-18:00:00 19.8865 10.19.2008-19:00:00 19.8714 10.19.2008-20:00:00 19.8714 10.19.2008-21:00:00 19.8564 10.19.2008-22:00:00 19.8514 10.19.2008-23:00:00 19.8363 10.20.2008-00:00:00 19.8262 10.20.2008-01:00:00 19.8062 10.20.2008-02:00:00 19.7961 10.20.2008-03:00:00 19.7911 10.20.2008-04:00:00 19.7810 10.20.2008-05:00:00 19.7760 10.20.2008-06:00:00 19.7760 10.20.2008-07:00:00 19.7710 10.20.2008-08:00:00 19.7710 10.20.2008-09:00:00 19.9016 10.20.2008-10:00:00 19.9970 10.20.2008-11:00:00 20.0824 10.20.2008-12:00:00 20.1426 10.20.2008-13:00:00 20.1577 10.20.2008-14:00:00 20.2079 10.20.2008-15:00:00 20.2330 10.20.2008-16:00:00 20.2481 10.20.2008-17:00:00 20.2682 10.20.2008-18:00:00 20.2682 10.20.2008-19:00:00 20.2782 10.20.2008-20:00:00 20.2832 10.20.2008-21:00:00 20.2832 10.20.2008-22:00:00 20.2782 10.20.2008-23:00:00 20.2832 10.21.2008-00:00:00 20.2782 10.21.2008-01:00:00 20.2782 10.21.2008-02:00:00 20.2832 10.21.2008-03:00:00 20.2933 10.21.2008-04:00:00 20.2832 10.21.2008-05:00:00 20.2782 10.21.2008-06:00:00 20.2782 10.21.2008-07:00:00 20.2682 10.21.2008-08:00:00 20.2581 10.21.2008-09:00:00 20.2631 10.21.2008-10:00:00 20.2531 10.21.2008-11:00:00 20.2581 10.21.2008-12:00:00 20.2531 10.21.2008-13:00:00 20.2431 10.21.2008-14:00:00 20.2380 10.21.2008-15:00:00 20.2330 10.21.2008-16:00:00 20.2330 10.21.2008-17:00:00 20.2330 10.21.2008-18:00:00 20.2330 10.21.2008-19:00:00 20.2330 10.21.2008-20:00:00 20.2280 10.21.2008-21:00:00 20.2280 10.21.2008-22:00:00 20.2230 10.21.2008-23:00:00 20.2230 10.22.2008-00:00:00 20.2179 10.22.2008-01:00:00 20.2079 10.22.2008-02:00:00 20.2079 10.22.2008-03:00:00 20.2079 10.22.2008-04:00:00 20.2029 10.22.2008-05:00:00 20.2029 10.22.2008-06:00:00 20.1979 10.22.2008-07:00:00 20.1828 10.22.2008-08:00:00 20.1778 10.22.2008-09:00:00 20.1627 10.22.2008-10:00:00 20.1476 10.22.2008-11:00:00 20.1376 10.22.2008-12:00:00 20.1326 10.22.2008-13:00:00 20.1125 10.22.2008-14:00:00 20.1125 10.22.2008-15:00:00 20.1024 10.22.2008-16:00:00 20.0824 10.22.2008-17:00:00 20.0673 10.22.2008-18:00:00 20.0572 10.22.2008-19:00:00 20.0472 10.22.2008-20:00:00 20.0472 10.22.2008-21:00:00 20.0271 10.22.2008-22:00:00 20.0221 10.22.2008-23:00:00 20.0221 10.23.2008-00:00:00 20.0171 10.23.2008-01:00:00 20.0121 10.23.2008-02:00:00 20.0121 10.23.2008-03:00:00 20.0020 10.23.2008-04:00:00 19.9970 10.23.2008-05:00:00 19.9769 10.23.2008-06:00:00 19.9618 10.23.2008-07:00:00 19.9618 10.23.2008-08:00:00 19.9618 10.23.2008-09:00:00 19.9367 10.23.2008-10:00:00 19.9166 10.23.2008-11:00:00 19.8865 10.23.2008-12:00:00 19.8765 10.23.2008-13:00:00 19.8714 10.23.2008-14:00:00 19.8564 10.23.2008-15:00:00 19.8413 10.23.2008-16:00:00 19.8212 10.23.2008-17:00:00 19.8112 10.23.2008-18:00:00 19.8011 10.23.2008-19:00:00 19.8011 10.23.2008-20:00:00 19.7911 10.23.2008-21:00:00 19.7559 10.23.2008-22:00:00 19.7359 10.23.2008-23:00:00 19.7158 10.24.2008-00:00:00 19.6856 10.24.2008-01:00:00 19.6605 10.24.2008-02:00:00 19.6404 10.24.2008-03:00:00 19.5902 10.24.2008-04:00:00 19.5551 10.24.2008-05:00:00 19.5450 10.24.2008-06:00:00 19.5300 10.24.2008-07:00:00 19.5048 10.24.2008-08:00:00 19.4848 10.24.2008-09:00:00 19.4697 10.24.2008-10:00:00 19.4345 10.24.2008-11:00:00 19.3994 10.24.2008-12:00:00 19.3944 10.24.2008-13:00:00 19.3743 10.24.2008-14:00:00 19.3441 10.24.2008-15:00:00 19.3241 10.24.2008-16:00:00 19.2889 10.24.2008-17:00:00 19.2638 10.24.2008-18:00:00 19.2387 10.24.2008-19:00:00 19.2086 10.24.2008-20:00:00 19.1784 10.24.2008-21:00:00 19.1583 10.24.2008-22:00:00 19.1282 10.24.2008-23:00:00 19.1031 10.25.2008-00:00:00 19.0730 10.25.2008-01:00:00 19.0579 10.25.2008-02:00:00 19.0278 10.25.2008-03:00:00 19.0227 10.25.2008-04:00:00 19.0077 10.25.2008-05:00:00 19.0027 10.25.2008-06:00:00 19.0027 10.25.2008-07:00:00 18.9976 10.25.2008-08:00:00 18.9926 10.25.2008-09:00:00 18.9876 10.25.2008-10:00:00 18.9725 10.25.2008-11:00:00 18.9474 10.25.2008-12:00:00 18.9374 10.25.2008-13:00:00 18.9424 10.25.2008-14:00:00 18.9474 10.25.2008-15:00:00 18.9474 10.25.2008-16:00:00 18.9374 10.25.2008-17:00:00 18.9424 10.25.2008-18:00:00 18.9324 10.25.2008-19:00:00 18.9173 10.25.2008-20:00:00 18.9022 10.25.2008-21:00:00 18.8771 10.25.2008-22:00:00 18.8570 10.25.2008-23:00:00 18.8420 10.26.2008-00:00:00 18.8118 10.26.2008-01:00:00 18.8018 10.26.2008-02:00:00 18.7817 10.26.2008-03:00:00 18.7767 10.26.2008-04:00:00 18.7616 10.26.2008-05:00:00 18.7164 10.26.2008-06:00:00 18.6963 10.26.2008-07:00:00 18.6762 10.26.2008-08:00:00 18.6461 10.26.2008-09:00:00 18.6310 10.26.2008-10:00:00 18.6059 10.26.2008-11:00:00 18.5708 10.26.2008-12:00:00 18.5457 10.26.2008-13:00:00 18.5206 10.26.2008-14:00:00 18.4804 10.26.2008-15:00:00 18.4503 10.26.2008-16:00:00 18.4201 10.26.2008-17:00:00 18.4101 10.26.2008-18:00:00 18.3800 10.26.2008-19:00:00 18.3498 10.26.2008-20:00:00 18.3147 10.26.2008-21:00:00 18.2845 10.26.2008-22:00:00 18.2845 10.26.2008-23:00:00 18.2494 10.27.2008-00:00:00 18.2393 10.27.2008-01:00:00 18.2193 10.27.2008-02:00:00 18.1941 10.27.2008-03:00:00 18.1690 10.27.2008-04:00:00 18.1439 10.27.2008-05:00:00 18.1138 10.27.2008-06:00:00 18.0786 10.27.2008-07:00:00 18.0636 10.27.2008-08:00:00 18.0385 10.27.2008-09:00:00 18.0083 10.27.2008-10:00:00 17.9782 10.27.2008-11:00:00 17.9330 10.27.2008-12:00:00 17.9129 10.27.2008-13:00:00 17.8778 10.27.2008-14:00:00 17.8376 10.27.2008-15:00:00 17.8125 10.27.2008-16:00:00 17.7924 10.27.2008-17:00:00 17.7824 10.27.2008-18:00:00 17.7422 10.27.2008-19:00:00 17.7120 10.27.2008-20:00:00 17.6819 10.27.2008-21:00:00 17.6518 10.27.2008-22:00:00 17.6166 10.27.2008-23:00:00 17.5965 10.28.2008-00:00:00 17.5714 10.28.2008-01:00:00 17.5363 10.28.2008-02:00:00 17.5313 10.28.2008-03:00:00 17.5062 10.28.2008-04:00:00 17.4861 10.28.2008-05:00:00 17.4559 10.28.2008-06:00:00 17.4509 10.28.2008-07:00:00 17.4308 10.28.2008-08:00:00 17.4007 10.28.2008-09:00:00 17.3856 10.28.2008-10:00:00 17.3505 10.28.2008-11:00:00 17.3053 10.28.2008-12:00:00 17.2852 10.28.2008-13:00:00 17.2601 10.28.2008-14:00:00 17.2249 10.28.2008-15:00:00 17.2149 10.28.2008-16:00:00 17.1998 10.28.2008-17:00:00 17.1848 10.28.2008-18:00:00 17.1697 10.28.2008-19:00:00 17.1496 10.28.2008-20:00:00 17.1295 10.28.2008-21:00:00 17.1245 10.28.2008-22:00:00 17.1094 10.28.2008-23:00:00 17.0843 10.29.2008-00:00:00 17.0693 10.29.2008-01:00:00 17.0592 10.29.2008-02:00:00 17.0291 10.29.2008-03:00:00 17.0140 10.29.2008-04:00:00 16.9889 10.29.2008-05:00:00 16.9789 10.29.2008-06:00:00 16.9537 10.29.2008-07:00:00 16.9537 10.29.2008-08:00:00 16.9437 10.29.2008-09:00:00 16.9186 10.29.2008-10:00:00 16.8834 10.29.2008-11:00:00 16.8684 10.29.2008-12:00:00 16.8634 10.29.2008-13:00:00 16.8282 10.29.2008-14:00:00 16.8081 10.29.2008-15:00:00 16.7931 10.29.2008-16:00:00 16.7830 10.29.2008-17:00:00 16.7679 10.29.2008-18:00:00 16.7629 10.29.2008-19:00:00 16.7479 10.29.2008-20:00:00 16.7378 10.29.2008-21:00:00 16.7278 10.29.2008-22:00:00 16.7077 10.29.2008-23:00:00 16.7027 10.30.2008-00:00:00 16.6775 10.30.2008-01:00:00 16.6675 10.30.2008-02:00:00 16.6474 10.30.2008-03:00:00 16.6273 10.30.2008-04:00:00 16.6123 10.30.2008-05:00:00 16.5922 10.30.2008-06:00:00 16.5620 10.30.2008-07:00:00 16.5520 10.30.2008-08:00:00 16.5319 10.30.2008-09:00:00 16.5168 10.30.2008-10:00:00 16.4968 10.30.2008-11:00:00 16.4968 10.30.2008-12:00:00 16.4666 10.30.2008-13:00:00 16.4415 10.30.2008-14:00:00 16.4315 10.30.2008-15:00:00 16.4164 10.30.2008-16:00:00 16.4114 10.30.2008-17:00:00 16.3963 10.30.2008-18:00:00 16.3913 10.30.2008-19:00:00 16.3863 10.30.2008-20:00:00 16.3712 10.30.2008-21:00:00 16.3612 10.30.2008-22:00:00 16.3461 10.30.2008-23:00:00 16.3210 10.31.2008-00:00:00 16.3160 10.31.2008-01:00:00 16.3160 10.31.2008-02:00:00 16.3160 10.31.2008-03:00:00 16.3160 10.31.2008-04:00:00 16.3210 10.31.2008-05:00:00 16.3160 10.31.2008-06:00:00 16.3210 10.31.2008-07:00:00 16.3260 10.31.2008-08:00:00 16.3511 10.31.2008-09:00:00 16.3612 10.31.2008-10:00:00 16.3712 10.31.2008-11:00:00 16.3612 10.31.2008-12:00:00 16.3762 10.31.2008-13:00:00 16.3561 10.31.2008-14:00:00 16.3361 10.31.2008-15:00:00 16.3361 10.31.2008-16:00:00 16.3210 10.31.2008-17:00:00 16.3260 10.31.2008-18:00:00 16.3210 10.31.2008-19:00:00 16.3110 10.31.2008-20:00:00 16.3059 10.31.2008-21:00:00 16.2909 10.31.2008-22:00:00 16.2858 10.31.2008-23:00:00 16.2758 11.01.2008-00:00:00 16.2758 11.01.2008-01:00:00 16.2658 11.01.2008-02:00:00 16.2658 11.01.2008-03:00:00 16.2557 11.01.2008-04:00:00 16.2457 11.01.2008-05:00:00 16.2507 11.01.2008-06:00:00 16.2708 11.01.2008-07:00:00 16.2858 11.01.2008-08:00:00 16.2808 11.01.2008-09:00:00 16.2909 11.01.2008-10:00:00 16.2858 11.01.2008-11:00:00 16.2858 11.01.2008-12:00:00 16.2909 11.01.2008-13:00:00 16.3009 11.01.2008-14:00:00 16.3662 11.01.2008-15:00:00 16.4365 11.01.2008-16:00:00 16.4867 11.01.2008-17:00:00 16.4917 11.01.2008-18:00:00 16.5570 11.01.2008-19:00:00 16.6775 11.01.2008-20:00:00 16.7127 11.01.2008-21:00:00 16.7529 11.01.2008-22:00:00 16.8182 11.01.2008-23:00:00 16.8583 11.02.2008-00:00:00 16.8634 11.02.2008-01:00:00 16.9086 11.02.2008-02:00:00 16.9738 11.02.2008-03:00:00 16.9889 11.02.2008-04:00:00 17.0190 11.02.2008-05:00:00 17.0441 11.02.2008-06:00:00 17.0542 11.02.2008-07:00:00 17.0793 11.02.2008-08:00:00 17.1195 11.02.2008-09:00:00 17.2199 11.02.2008-10:00:00 17.3806 11.02.2008-11:00:00 17.5614 11.02.2008-12:00:00 17.7372 11.02.2008-13:00:00 17.8476 11.02.2008-14:00:00 17.9481 11.02.2008-15:00:00 18.0184 11.02.2008-16:00:00 18.1640 11.02.2008-17:00:00 18.2594 11.02.2008-18:00:00 18.3398 11.02.2008-19:00:00 18.4201 11.02.2008-20:00:00 18.5457 11.02.2008-21:00:00 18.6059 11.02.2008-22:00:00 18.6310 11.02.2008-23:00:00 18.6662 11.03.2008-00:00:00 18.7265 11.03.2008-01:00:00 18.7465 11.03.2008-02:00:00 18.8018 11.03.2008-03:00:00 18.8420 11.03.2008-04:00:00 18.9072 11.03.2008-05:00:00 18.9524 11.03.2008-06:00:00 19.0378 11.03.2008-07:00:00 19.1985 11.03.2008-08:00:00 19.3642 11.03.2008-09:00:00 19.5802 11.03.2008-10:00:00 19.7258 11.03.2008-11:00:00 19.8262 11.03.2008-12:00:00 19.8915 11.03.2008-13:00:00 19.9618 11.03.2008-14:00:00 20.0070 11.03.2008-15:00:00 20.0171 11.03.2008-16:00:00 20.0321 11.03.2008-17:00:00 20.0472 11.03.2008-18:00:00 20.0572 11.03.2008-19:00:00 20.0924 11.03.2008-20:00:00 20.1024 11.03.2008-21:00:00 20.1075 11.03.2008-22:00:00 20.1125 11.03.2008-23:00:00 20.1276 11.04.2008-00:00:00 20.1376 11.04.2008-01:00:00 20.1527 11.04.2008-02:00:00 20.1778 11.04.2008-03:00:00 20.2330 11.04.2008-04:00:00 20.2883 11.04.2008-05:00:00 20.3937 11.04.2008-06:00:00 20.5293 11.04.2008-07:00:00 20.5795 11.04.2008-08:00:00 20.6800 11.04.2008-09:00:00 20.7804 11.04.2008-10:00:00 20.9009 11.04.2008-11:00:00 20.9612 11.04.2008-12:00:00 20.9863 11.04.2008-13:00:00 21.0265 11.04.2008-14:00:00 21.0315 11.04.2008-15:00:00 21.0365 11.04.2008-16:00:00 21.0616 11.04.2008-17:00:00 21.0566 11.04.2008-18:00:00 21.0817 11.04.2008-19:00:00 21.0968 11.04.2008-20:00:00 21.0917 11.04.2008-21:00:00 21.1018 11.04.2008-22:00:00 21.0968 11.04.2008-23:00:00 21.0968 11.05.2008-00:00:00 21.1018 11.05.2008-01:00:00 21.1118 11.05.2008-02:00:00 21.1169 11.05.2008-03:00:00 21.1369 11.05.2008-04:00:00 21.1570 11.05.2008-05:00:00 21.1721 11.05.2008-06:00:00 21.1922 11.05.2008-07:00:00 21.2073 11.05.2008-08:00:00 21.1972 11.05.2008-09:00:00 21.1972 11.05.2008-10:00:00 21.2073 11.05.2008-11:00:00 21.2073 11.05.2008-12:00:00 21.2073 11.05.2008-13:00:00 21.2073 11.05.2008-14:00:00 21.2073 11.05.2008-15:00:00 21.2022 11.05.2008-16:00:00 21.2022 11.05.2008-17:00:00 21.2073 11.05.2008-18:00:00 21.2022 11.05.2008-19:00:00 21.1872 11.05.2008-20:00:00 21.1872 11.05.2008-21:00:00 21.1821 11.05.2008-22:00:00 21.1821 11.05.2008-23:00:00 21.1821 11.06.2008-00:00:00 21.1721 11.06.2008-01:00:00 21.1671 11.06.2008-02:00:00 21.1621 11.06.2008-03:00:00 21.1621 11.06.2008-04:00:00 21.1570 11.06.2008-05:00:00 21.1369 11.06.2008-06:00:00 21.1369 11.06.2008-07:00:00 21.1520 11.06.2008-08:00:00 21.1570 11.06.2008-09:00:00 21.1771 11.06.2008-10:00:00 21.2776 11.06.2008-11:00:00 21.4232 11.06.2008-12:00:00 21.5538 11.06.2008-13:00:00 21.6391 11.06.2008-14:00:00 21.7295 11.06.2008-15:00:00 21.7898 11.06.2008-16:00:00 21.8249 11.06.2008-17:00:00 21.8852 11.06.2008-18:00:00 21.9204 11.06.2008-19:00:00 21.9455 11.06.2008-20:00:00 21.9806 11.06.2008-21:00:00 22.0359 11.06.2008-22:00:00 22.1112 11.06.2008-23:00:00 22.1765 11.07.2008-00:00:00 22.2618 11.07.2008-01:00:00 22.4527 11.07.2008-02:00:00 22.5531 11.07.2008-03:00:00 22.6083 11.07.2008-04:00:00 22.6435 11.07.2008-05:00:00 22.6887 11.07.2008-06:00:00 22.7188 11.07.2008-07:00:00 22.7490 11.07.2008-08:00:00 22.7590 11.07.2008-09:00:00 22.7640 11.07.2008-10:00:00 22.7891 11.07.2008-11:00:00 22.7942 11.07.2008-12:00:00 22.7992 11.07.2008-13:00:00 22.8042 11.07.2008-14:00:00 22.8042 11.07.2008-15:00:00 22.8092 11.07.2008-16:00:00 22.8193 11.07.2008-17:00:00 22.8293 11.07.2008-18:00:00 22.8293 11.07.2008-19:00:00 22.8243 11.07.2008-20:00:00 22.8193 11.07.2008-21:00:00 22.8193 11.07.2008-22:00:00 22.8142 11.07.2008-23:00:00 22.8243 11.08.2008-00:00:00 22.8243 11.08.2008-01:00:00 22.8193 11.08.2008-02:00:00 22.8343 11.08.2008-03:00:00 22.8645 11.08.2008-04:00:00 22.8745 11.08.2008-05:00:00 22.8745 11.08.2008-06:00:00 22.9498 11.08.2008-07:00:00 23.0603 11.08.2008-08:00:00 23.0804 11.08.2008-09:00:00 23.0804 11.08.2008-10:00:00 23.0854 11.08.2008-11:00:00 23.0854 11.08.2008-12:00:00 23.0904 11.08.2008-13:00:00 23.0804 11.08.2008-14:00:00 23.0754 11.08.2008-15:00:00 23.0704 11.08.2008-16:00:00 23.0653 11.08.2008-17:00:00 23.0603 11.08.2008-18:00:00 23.0553 11.08.2008-19:00:00 23.0553 11.08.2008-20:00:00 23.0553 11.08.2008-21:00:00 23.0503 11.08.2008-22:00:00 23.0402 11.08.2008-23:00:00 23.0452 11.09.2008-00:00:00 23.0452 11.09.2008-01:00:00 23.0503 11.09.2008-02:00:00 23.0452 11.09.2008-03:00:00 23.0452 11.09.2008-04:00:00 23.0603 11.09.2008-05:00:00 23.0754 11.09.2008-06:00:00 23.0854 11.09.2008-07:00:00 23.0955 11.09.2008-08:00:00 23.1557 11.09.2008-09:00:00 23.2260 11.09.2008-10:00:00 23.2461 11.09.2008-11:00:00 23.2562 11.09.2008-12:00:00 23.2511 11.09.2008-13:00:00 23.2461 11.09.2008-14:00:00 23.2461 11.09.2008-15:00:00 23.2361 11.09.2008-16:00:00 23.2260 11.09.2008-17:00:00 23.2361 11.09.2008-18:00:00 23.2662 11.09.2008-19:00:00 23.2763 11.09.2008-20:00:00 23.2712 11.09.2008-21:00:00 23.2763 11.09.2008-22:00:00 23.2662 11.09.2008-23:00:00 23.2612 11.10.2008-00:00:00 23.2813 11.10.2008-01:00:00 23.2763 11.10.2008-02:00:00 23.2763 11.10.2008-03:00:00 23.2763 11.10.2008-04:00:00 23.2612 11.10.2008-05:00:00 23.2511 11.10.2008-06:00:00 23.2361 11.10.2008-07:00:00 23.2311 11.10.2008-08:00:00 23.2260 11.10.2008-09:00:00 23.2160 11.10.2008-10:00:00 23.2210 11.10.2008-11:00:00 23.2311 11.10.2008-12:00:00 23.2311 11.10.2008-13:00:00 23.2562 11.10.2008-14:00:00 23.2260 11.10.2008-15:00:00 23.2210 11.10.2008-16:00:00 23.2160 11.10.2008-17:00:00 23.2160 11.10.2008-18:00:00 23.2160 11.10.2008-19:00:00 23.2110 11.10.2008-20:00:00 23.2009 11.10.2008-21:00:00 23.1959 11.10.2008-22:00:00 23.1909 11.10.2008-23:00:00 23.1658 11.11.2008-00:00:00 23.1557 11.11.2008-01:00:00 23.1557 11.11.2008-02:00:00 23.1507 11.11.2008-03:00:00 23.1507 11.11.2008-04:00:00 23.1356 11.11.2008-05:00:00 23.1356 11.11.2008-06:00:00 23.1356 11.11.2008-07:00:00 23.1206 11.11.2008-08:00:00 23.1105 11.11.2008-09:00:00 23.0955 11.11.2008-10:00:00 23.1105 11.11.2008-11:00:00 23.1156 11.11.2008-12:00:00 23.1156 11.11.2008-13:00:00 23.1407 11.11.2008-14:00:00 23.1959 11.11.2008-15:00:00 23.2763 11.11.2008-16:00:00 23.3214 11.11.2008-17:00:00 23.3516 11.11.2008-18:00:00 23.4570 11.11.2008-19:00:00 23.5173 11.11.2008-20:00:00 23.5977 11.11.2008-21:00:00 23.8186 11.11.2008-22:00:00 23.9793 11.11.2008-23:00:00 24.0346 11.12.2008-00:00:00 24.0948 11.12.2008-01:00:00 24.1149 11.12.2008-02:00:00 24.1199 11.12.2008-03:00:00 24.1400 11.12.2008-04:00:00 24.1601 11.12.2008-05:00:00 24.1701 11.12.2008-06:00:00 24.1902 11.12.2008-07:00:00 24.2053 11.12.2008-08:00:00 24.2404 11.12.2008-09:00:00 24.2856 11.12.2008-10:00:00 24.3559 11.12.2008-11:00:00 24.3811 11.12.2008-12:00:00 24.4162 11.12.2008-13:00:00 24.4514 11.12.2008-14:00:00 24.4564 11.12.2008-15:00:00 24.4715 11.12.2008-16:00:00 24.4966 11.12.2008-17:00:00 24.5217 11.12.2008-18:00:00 24.5870 11.12.2008-19:00:00 24.7527 11.12.2008-20:00:00 24.9586 11.12.2008-21:00:00 25.1946 11.12.2008-22:00:00 25.2549 11.12.2008-23:00:00 25.3051 11.13.2008-00:00:00 25.3252 11.13.2008-01:00:00 25.3302 11.13.2008-02:00:00 25.3201 11.13.2008-03:00:00 25.3151 11.13.2008-04:00:00 25.3101 11.13.2008-05:00:00 25.3201 11.13.2008-06:00:00 25.3051 11.13.2008-07:00:00 25.3001 11.13.2008-08:00:00 25.2900 11.13.2008-09:00:00 25.2850 11.13.2008-10:00:00 25.2749 11.13.2008-11:00:00 25.2599 11.13.2008-12:00:00 25.2498 11.13.2008-13:00:00 25.2549 11.13.2008-14:00:00 25.2498 11.13.2008-15:00:00 25.2348 11.13.2008-16:00:00 25.2297 11.13.2008-17:00:00 25.2247 11.13.2008-18:00:00 25.2247 11.13.2008-19:00:00 25.2147 11.13.2008-20:00:00 25.1946 11.13.2008-21:00:00 25.1846 11.13.2008-22:00:00 25.1695 11.13.2008-23:00:00 25.1544 11.14.2008-00:00:00 25.1494 11.14.2008-01:00:00 25.1293 11.14.2008-02:00:00 25.1142 11.14.2008-03:00:00 25.1142 11.14.2008-04:00:00 25.0841 11.14.2008-05:00:00 25.0540 11.14.2008-06:00:00 25.0389 11.14.2008-07:00:00 25.0239 11.14.2008-08:00:00 25.0088 11.14.2008-09:00:00 24.9887 11.14.2008-10:00:00 24.9686 11.14.2008-11:00:00 24.9435 11.14.2008-12:00:00 24.9335 11.14.2008-13:00:00 24.9184 11.14.2008-14:00:00 24.8933 11.14.2008-15:00:00 24.8782 11.14.2008-16:00:00 24.8782 11.14.2008-17:00:00 24.8732 11.14.2008-18:00:00 24.8632 11.14.2008-19:00:00 24.8380 11.14.2008-20:00:00 24.8180 11.14.2008-21:00:00 24.8079 11.14.2008-22:00:00 24.8129 11.14.2008-23:00:00 24.7928 11.15.2008-00:00:00 24.7677 11.15.2008-01:00:00 24.7376 11.15.2008-02:00:00 24.7175 11.15.2008-03:00:00 24.6974 11.15.2008-04:00:00 24.6673 11.15.2008-05:00:00 24.6573 11.15.2008-06:00:00 24.6422 11.15.2008-07:00:00 24.6121 11.15.2008-08:00:00 24.6070 11.15.2008-09:00:00 24.5769 11.15.2008-10:00:00 24.5669 11.15.2008-11:00:00 24.5267 11.15.2008-12:00:00 24.5217 11.15.2008-13:00:00 24.5116 11.15.2008-14:00:00 24.5016 11.15.2008-15:00:00 24.4564 11.15.2008-16:00:00 24.4463 11.15.2008-17:00:00 24.4263 11.15.2008-18:00:00 24.4112 11.15.2008-19:00:00 24.3811 11.15.2008-20:00:00 24.3509 11.15.2008-21:00:00 24.3409 11.15.2008-22:00:00 24.3108 11.15.2008-23:00:00 24.2856 11.16.2008-00:00:00 24.2656 11.16.2008-01:00:00 24.2304 11.16.2008-02:00:00 24.2153 11.16.2008-03:00:00 24.2103 11.16.2008-04:00:00 24.1852 11.16.2008-05:00:00 24.1450 11.16.2008-06:00:00 24.1199 11.16.2008-07:00:00 24.0948 11.16.2008-08:00:00 24.0848 11.16.2008-09:00:00 24.0346 11.16.2008-10:00:00 23.9944 11.16.2008-11:00:00 23.9642 11.16.2008-12:00:00 23.9341 11.16.2008-13:00:00 23.9090 11.16.2008-14:00:00 23.8789 11.16.2008-15:00:00 23.8437 11.16.2008-16:00:00 23.7985 11.16.2008-17:00:00 23.7684 11.16.2008-18:00:00 23.7282 11.16.2008-19:00:00 23.7081 11.16.2008-20:00:00 23.6629 11.16.2008-21:00:00 23.6378 11.16.2008-22:00:00 23.5826 11.16.2008-23:00:00 23.5675 11.17.2008-00:00:00 23.5424 11.17.2008-01:00:00 23.4972 11.17.2008-02:00:00 23.4470 11.17.2008-03:00:00 23.4219 11.17.2008-04:00:00 23.4018 11.17.2008-05:00:00 23.3566 11.17.2008-06:00:00 23.3114 11.17.2008-07:00:00 23.2612 11.17.2008-08:00:00 23.2311 11.17.2008-09:00:00 23.1859 11.17.2008-10:00:00 23.1507 11.17.2008-11:00:00 23.1156 11.17.2008-12:00:00 23.0402 11.17.2008-13:00:00 22.9950 11.17.2008-14:00:00 22.9498 11.17.2008-15:00:00 22.9448 11.17.2008-16:00:00 22.8896 11.17.2008-17:00:00 22.8544 11.17.2008-18:00:00 22.8092 11.17.2008-19:00:00 22.7791 11.17.2008-20:00:00 22.7439 11.17.2008-21:00:00 22.7038 11.17.2008-22:00:00 22.6636 11.17.2008-23:00:00 22.6385 11.18.2008-00:00:00 22.6083 11.18.2008-01:00:00 22.5983 11.18.2008-02:00:00 22.5782 11.18.2008-03:00:00 22.5431 11.18.2008-04:00:00 22.5230 11.18.2008-05:00:00 22.5330 11.18.2008-06:00:00 22.5330 11.18.2008-07:00:00 22.5380 11.18.2008-08:00:00 22.5180 11.18.2008-09:00:00 22.5029 11.18.2008-10:00:00 22.4778 11.18.2008-11:00:00 22.4527 11.18.2008-12:00:00 22.4025 11.18.2008-13:00:00 22.3623 11.18.2008-14:00:00 22.3522 11.18.2008-15:00:00 22.3321 11.18.2008-16:00:00 22.3171 11.18.2008-17:00:00 22.2970 11.18.2008-18:00:00 22.2869 11.18.2008-19:00:00 22.2568 11.18.2008-20:00:00 22.2066 11.18.2008-21:00:00 22.1714 11.18.2008-22:00:00 22.1112 11.18.2008-23:00:00 22.0961 11.19.2008-00:00:00 22.0710 11.19.2008-01:00:00 22.0409 11.19.2008-02:00:00 22.0258 11.19.2008-03:00:00 22.0007 11.19.2008-04:00:00 21.9455 11.19.2008-05:00:00 21.9254 11.19.2008-06:00:00 21.8852 11.19.2008-07:00:00 21.8752 11.19.2008-08:00:00 21.8500 11.19.2008-09:00:00 21.8450 11.19.2008-10:00:00 21.8049 11.19.2008-11:00:00 21.7797 11.19.2008-12:00:00 21.7546 11.19.2008-13:00:00 21.7245 11.19.2008-14:00:00 21.6743 11.19.2008-15:00:00 21.6341 11.19.2008-16:00:00 21.5990 11.19.2008-17:00:00 21.5738 11.19.2008-18:00:00 21.5487 11.19.2008-19:00:00 21.5186 11.19.2008-20:00:00 21.5035 11.19.2008-21:00:00 21.4784 11.19.2008-22:00:00 21.4734 11.19.2008-23:00:00 21.4232 11.20.2008-00:00:00 21.3981 11.20.2008-01:00:00 21.3680 11.20.2008-02:00:00 21.3479 11.20.2008-03:00:00 21.3278 11.20.2008-04:00:00 21.3077 11.20.2008-05:00:00 21.2876 11.20.2008-06:00:00 21.2474 11.20.2008-07:00:00 21.2173 11.20.2008-08:00:00 21.1922 11.20.2008-09:00:00 21.1922 11.20.2008-10:00:00 21.1922 11.20.2008-11:00:00 21.2073 11.20.2008-12:00:00 21.2173 11.20.2008-13:00:00 21.2273 11.20.2008-14:00:00 21.2324 11.20.2008-15:00:00 21.2223 11.20.2008-16:00:00 21.2625 11.20.2008-17:00:00 21.3278 11.20.2008-18:00:00 21.4935 11.20.2008-19:00:00 21.8400 11.20.2008-20:00:00 22.0107 11.20.2008-21:00:00 22.0559 11.20.2008-22:00:00 22.1262 11.20.2008-23:00:00 22.1664 11.21.2008-00:00:00 22.2166 11.21.2008-01:00:00 22.2518 11.21.2008-02:00:00 22.2669 11.21.2008-03:00:00 22.2970 11.21.2008-04:00:00 22.3221 11.21.2008-05:00:00 22.3522 11.21.2008-06:00:00 22.3773 11.21.2008-07:00:00 22.3874 11.21.2008-08:00:00 22.3974 11.21.2008-09:00:00 22.4025 11.21.2008-10:00:00 22.4025 11.21.2008-11:00:00 22.3974 11.21.2008-12:00:00 22.4125 11.21.2008-13:00:00 22.4075 11.21.2008-14:00:00 22.4175 11.21.2008-15:00:00 22.4125 11.21.2008-16:00:00 22.4025 11.21.2008-17:00:00 22.3924 11.21.2008-18:00:00 22.4075 11.21.2008-19:00:00 22.4075 11.21.2008-20:00:00 22.4075 11.21.2008-21:00:00 22.4175 11.21.2008-22:00:00 22.4376 11.21.2008-23:00:00 22.4778 11.22.2008-00:00:00 22.5029 11.22.2008-01:00:00 22.5431 11.22.2008-02:00:00 22.5581 11.22.2008-03:00:00 22.5581 11.22.2008-04:00:00 22.5581 11.22.2008-05:00:00 22.5531 11.22.2008-06:00:00 22.5581 11.22.2008-07:00:00 22.5682 11.22.2008-08:00:00 22.5732 11.22.2008-09:00:00 22.5832 11.22.2008-10:00:00 22.5983 11.22.2008-11:00:00 22.6033 11.22.2008-12:00:00 22.6134 11.22.2008-13:00:00 22.6033 11.22.2008-14:00:00 22.6134 11.22.2008-15:00:00 22.6033 11.22.2008-16:00:00 22.5883 11.22.2008-17:00:00 22.5682 11.22.2008-18:00:00 22.5581 11.22.2008-19:00:00 22.5531 11.22.2008-20:00:00 22.5330 11.22.2008-21:00:00 22.5330 11.22.2008-22:00:00 22.5280 11.22.2008-23:00:00 22.5180 11.23.2008-00:00:00 22.5079 11.23.2008-01:00:00 22.4979 11.23.2008-02:00:00 22.4928 11.23.2008-03:00:00 22.4878 11.23.2008-04:00:00 22.4828 11.23.2008-05:00:00 22.4728 11.23.2008-06:00:00 22.4728 11.23.2008-07:00:00 22.4577 11.23.2008-08:00:00 22.4426 11.23.2008-09:00:00 22.4376 11.23.2008-10:00:00 22.4175 11.23.2008-11:00:00 22.4075 11.23.2008-12:00:00 22.3924 11.23.2008-13:00:00 22.3824 11.23.2008-14:00:00 22.3623 11.23.2008-15:00:00 22.3623 11.23.2008-16:00:00 22.3372 11.23.2008-17:00:00 22.3221 11.23.2008-18:00:00 22.3121 11.23.2008-19:00:00 22.2719 11.23.2008-20:00:00 22.2568 11.23.2008-21:00:00 22.2518 11.23.2008-22:00:00 22.2166 11.23.2008-23:00:00 22.2066 11.24.2008-00:00:00 22.1915 11.24.2008-01:00:00 22.1714 11.24.2008-02:00:00 22.1313 11.24.2008-03:00:00 22.0961 11.24.2008-04:00:00 22.0861 11.24.2008-05:00:00 22.0760 11.24.2008-06:00:00 22.0559 11.24.2008-07:00:00 22.0308 11.24.2008-08:00:00 22.0007 11.24.2008-09:00:00 21.9907 11.24.2008-10:00:00 21.9756 11.24.2008-11:00:00 21.9605 11.24.2008-12:00:00 21.9354 11.24.2008-13:00:00 21.9153 11.24.2008-14:00:00 21.8902 11.24.2008-15:00:00 21.8701 11.24.2008-16:00:00 21.8601 11.24.2008-17:00:00 21.8601 11.24.2008-18:00:00 21.8450 11.24.2008-19:00:00 21.8300 11.24.2008-20:00:00 21.7998 11.24.2008-21:00:00 21.7948 11.24.2008-22:00:00 21.7747 11.24.2008-23:00:00 21.7597 11.25.2008-00:00:00 21.7094 11.25.2008-01:00:00 21.7044 11.25.2008-02:00:00 21.6944 11.25.2008-03:00:00 21.6642 11.25.2008-04:00:00 21.6492 11.25.2008-05:00:00 21.6391 11.25.2008-06:00:00 21.6190 11.25.2008-07:00:00 21.5839 11.25.2008-08:00:00 21.5337 11.25.2008-09:00:00 21.5035 11.25.2008-10:00:00 21.4885 11.25.2008-11:00:00 21.4734 11.25.2008-12:00:00 21.4634 11.25.2008-13:00:00 21.4483 11.25.2008-14:00:00 21.4483 11.25.2008-15:00:00 21.4383 11.25.2008-16:00:00 21.4684 11.25.2008-17:00:00 21.4784 11.25.2008-18:00:00 21.4734 11.25.2008-19:00:00 21.4583 11.25.2008-20:00:00 21.4332 11.25.2008-21:00:00 21.4031 11.25.2008-22:00:00 21.3931 11.25.2008-23:00:00 21.3931 11.26.2008-00:00:00 21.3830 11.26.2008-01:00:00 21.3780 11.26.2008-02:00:00 21.3629 11.26.2008-03:00:00 21.3529 11.26.2008-04:00:00 21.3278 11.26.2008-05:00:00 21.3127 11.26.2008-06:00:00 21.3027 11.26.2008-07:00:00 21.2826 11.26.2008-08:00:00 21.2826 11.26.2008-09:00:00 21.2625 11.26.2008-10:00:00 21.2424 11.26.2008-11:00:00 21.2324 11.26.2008-12:00:00 21.2123 11.26.2008-13:00:00 21.2123 11.26.2008-14:00:00 21.1972 11.26.2008-15:00:00 21.1922 11.26.2008-16:00:00 21.1470 11.26.2008-17:00:00 21.1018 11.26.2008-18:00:00 21.0717 11.26.2008-19:00:00 21.0365 11.26.2008-20:00:00 21.0214 11.26.2008-21:00:00 20.9963 11.26.2008-22:00:00 20.9712 11.26.2008-23:00:00 20.9511 11.27.2008-00:00:00 20.9210 11.27.2008-01:00:00 20.8959 11.27.2008-02:00:00 20.8808 11.27.2008-03:00:00 20.8658 11.27.2008-04:00:00 20.8407 11.27.2008-05:00:00 20.8206 11.27.2008-06:00:00 20.7754 11.27.2008-07:00:00 20.7704 11.27.2008-08:00:00 20.7553 11.27.2008-09:00:00 20.7452 11.27.2008-10:00:00 20.7000 11.27.2008-11:00:00 20.6649 11.27.2008-12:00:00 20.6498 11.27.2008-13:00:00 20.6398 11.27.2008-14:00:00 20.6046 11.27.2008-15:00:00 20.5645 11.27.2008-16:00:00 20.5293 11.27.2008-17:00:00 20.4992 11.27.2008-18:00:00 20.4791 11.27.2008-19:00:00 20.4590 11.27.2008-20:00:00 20.4540 11.27.2008-21:00:00 20.4289 11.27.2008-22:00:00 20.3987 11.27.2008-23:00:00 20.3887 11.28.2008-00:00:00 20.3786 11.28.2008-01:00:00 20.3586 11.28.2008-02:00:00 20.3485 11.28.2008-03:00:00 20.3234 11.28.2008-04:00:00 20.2983 11.28.2008-05:00:00 20.2933 11.28.2008-06:00:00 20.2732 11.28.2008-07:00:00 20.2631 11.28.2008-08:00:00 20.2431 11.28.2008-09:00:00 20.2179 11.28.2008-10:00:00 20.2029 11.28.2008-11:00:00 20.1728 11.28.2008-12:00:00 20.1276 11.28.2008-13:00:00 20.1075 11.28.2008-14:00:00 20.0974 11.28.2008-15:00:00 20.0874 11.28.2008-16:00:00 20.0673 11.28.2008-17:00:00 20.0522 11.28.2008-18:00:00 20.0271 11.28.2008-19:00:00 19.9970 11.28.2008-20:00:00 19.9719 11.28.2008-21:00:00 19.9669 11.28.2008-22:00:00 20.0020 11.28.2008-23:00:00 20.0773 11.29.2008-00:00:00 20.1878 11.29.2008-01:00:00 20.2431 11.29.2008-02:00:00 20.2832 11.29.2008-03:00:00 20.2883 11.29.2008-04:00:00 20.3234 11.29.2008-05:00:00 20.3686 11.29.2008-06:00:00 20.3937 11.29.2008-07:00:00 20.4439 11.29.2008-08:00:00 20.4942 11.29.2008-09:00:00 20.5444 11.29.2008-10:00:00 20.5845 11.29.2008-11:00:00 20.6448 11.29.2008-12:00:00 20.6699 11.29.2008-13:00:00 20.6900 11.29.2008-14:00:00 20.7252 11.29.2008-15:00:00 20.7452 11.29.2008-16:00:00 20.7603 11.29.2008-17:00:00 20.7804 11.29.2008-18:00:00 20.8155 11.29.2008-19:00:00 20.8206 11.29.2008-20:00:00 20.8658 11.29.2008-21:00:00 20.9059 11.29.2008-22:00:00 20.9260 11.29.2008-23:00:00 20.9461 11.30.2008-00:00:00 20.9813 11.30.2008-01:00:00 20.9963 11.30.2008-02:00:00 21.0164 11.30.2008-03:00:00 21.0315 11.30.2008-04:00:00 21.0566 11.30.2008-05:00:00 21.1068 11.30.2008-06:00:00 21.1169 11.30.2008-07:00:00 21.1269 11.30.2008-08:00:00 21.1269 11.30.2008-09:00:00 21.1420 11.30.2008-10:00:00 21.1520 11.30.2008-11:00:00 21.1621 11.30.2008-12:00:00 21.1721 11.30.2008-13:00:00 21.1671 11.30.2008-14:00:00 21.1671 11.30.2008-15:00:00 21.1621 11.30.2008-16:00:00 21.1621 11.30.2008-17:00:00 21.1520 11.30.2008-18:00:00 21.1520 11.30.2008-19:00:00 21.1470 11.30.2008-20:00:00 21.1420 11.30.2008-21:00:00 21.1369 11.30.2008-22:00:00 21.1319 11.30.2008-23:00:00 21.1269 12.01.2008-00:00:00 21.1219 12.01.2008-01:00:00 21.1169 12.01.2008-02:00:00 21.1068 12.01.2008-03:00:00 21.1018 12.01.2008-04:00:00 21.0867 12.01.2008-05:00:00 21.0817 12.01.2008-06:00:00 21.0767 12.01.2008-07:00:00 21.0466 12.01.2008-08:00:00 21.0214 12.01.2008-09:00:00 21.0064 12.01.2008-10:00:00 20.9863 12.01.2008-11:00:00 20.9712 12.01.2008-12:00:00 20.9612 12.01.2008-13:00:00 20.9310 12.01.2008-14:00:00 20.9260 12.01.2008-15:00:00 20.9160 12.01.2008-16:00:00 20.9110 12.01.2008-17:00:00 20.9009 12.01.2008-18:00:00 20.8909 12.01.2008-19:00:00 20.9009 12.01.2008-20:00:00 20.9511 12.01.2008-21:00:00 21.1118 12.01.2008-22:00:00 21.2725 12.01.2008-23:00:00 21.4131 12.02.2008-00:00:00 21.4684 12.02.2008-01:00:00 21.5136 12.02.2008-02:00:00 21.5638 12.02.2008-03:00:00 21.5638 12.02.2008-04:00:00 21.5789 12.02.2008-05:00:00 21.5939 12.02.2008-06:00:00 21.5889 12.02.2008-07:00:00 21.5889 12.02.2008-08:00:00 21.5990 12.02.2008-09:00:00 21.6040 12.02.2008-10:00:00 21.6090 12.02.2008-11:00:00 21.6040 12.02.2008-12:00:00 21.6090 12.02.2008-13:00:00 21.6040 12.02.2008-14:00:00 21.5990 12.02.2008-15:00:00 21.6040 12.02.2008-16:00:00 21.6341 12.02.2008-17:00:00 21.6743 12.02.2008-18:00:00 21.7295 12.02.2008-19:00:00 21.7747 12.02.2008-20:00:00 21.8099 12.02.2008-21:00:00 21.8249 12.02.2008-22:00:00 21.8500 12.02.2008-23:00:00 21.8752 12.03.2008-00:00:00 21.9003 12.03.2008-01:00:00 21.9103 12.03.2008-02:00:00 21.9103 12.03.2008-03:00:00 21.9053 12.03.2008-04:00:00 21.9053 12.03.2008-05:00:00 21.8952 12.03.2008-06:00:00 21.9003 12.03.2008-07:00:00 21.9003 12.03.2008-08:00:00 21.8952 12.03.2008-09:00:00 21.8902 12.03.2008-10:00:00 21.8902 12.03.2008-11:00:00 21.8902 12.03.2008-12:00:00 21.8852 12.03.2008-13:00:00 21.8902 12.03.2008-14:00:00 21.8902 12.03.2008-15:00:00 21.8802 12.03.2008-16:00:00 21.8701 12.03.2008-17:00:00 21.8701 12.03.2008-18:00:00 21.8752 12.03.2008-19:00:00 21.8752 12.03.2008-20:00:00 21.8752 12.03.2008-21:00:00 21.8701 12.03.2008-22:00:00 21.8701 12.03.2008-23:00:00 21.8500 12.04.2008-00:00:00 21.8450 12.04.2008-01:00:00 21.8350 12.04.2008-02:00:00 21.8249 12.04.2008-03:00:00 21.8149 12.04.2008-04:00:00 21.7998 12.04.2008-05:00:00 21.7948 12.04.2008-06:00:00 21.7797 12.04.2008-07:00:00 21.7797 12.04.2008-08:00:00 21.7747 12.04.2008-09:00:00 21.7697 12.04.2008-10:00:00 21.7597 12.04.2008-11:00:00 21.7446 12.04.2008-12:00:00 21.7446 12.04.2008-13:00:00 21.7245 12.04.2008-14:00:00 21.7145 12.04.2008-15:00:00 21.7044 12.04.2008-16:00:00 21.6843 12.04.2008-17:00:00 21.6693 12.04.2008-18:00:00 21.6693 12.04.2008-19:00:00 21.6592 12.04.2008-20:00:00 21.6442 12.04.2008-21:00:00 21.6391 12.04.2008-22:00:00 21.6291 12.04.2008-23:00:00 21.6241 12.05.2008-00:00:00 21.6040 12.05.2008-01:00:00 21.5789 12.05.2008-02:00:00 21.5588 12.05.2008-03:00:00 21.5387 12.05.2008-04:00:00 21.5236 12.05.2008-05:00:00 21.5236 12.05.2008-06:00:00 21.5186 12.05.2008-07:00:00 21.5086 12.05.2008-08:00:00 21.4985 12.05.2008-09:00:00 21.4985 12.05.2008-10:00:00 21.4885 12.05.2008-11:00:00 21.4634 12.05.2008-12:00:00 21.4533 12.05.2008-13:00:00 21.4483 12.05.2008-14:00:00 21.4433 12.05.2008-15:00:00 21.4282 12.05.2008-16:00:00 21.4182 12.05.2008-17:00:00 21.3981 12.05.2008-18:00:00 21.3931 12.05.2008-19:00:00 21.3730 12.05.2008-20:00:00 21.3579 12.05.2008-21:00:00 21.3479 12.05.2008-22:00:00 21.3328 12.05.2008-23:00:00 21.3228 12.06.2008-00:00:00 21.3027 12.06.2008-01:00:00 21.2776 12.06.2008-02:00:00 21.2625 12.06.2008-03:00:00 21.2424 12.06.2008-04:00:00 21.2173 12.06.2008-05:00:00 21.1872 12.06.2008-06:00:00 21.1671 12.06.2008-07:00:00 21.1520 12.06.2008-08:00:00 21.1269 12.06.2008-09:00:00 21.1068 12.06.2008-10:00:00 21.0917 12.06.2008-11:00:00 21.0666 12.06.2008-12:00:00 21.0315 12.06.2008-13:00:00 20.9863 12.06.2008-14:00:00 20.9662 12.06.2008-15:00:00 20.9310 12.06.2008-16:00:00 20.9059 12.06.2008-17:00:00 20.8708 12.06.2008-18:00:00 20.8356 12.06.2008-19:00:00 20.8055 12.06.2008-20:00:00 20.7754 12.06.2008-21:00:00 20.7402 12.06.2008-22:00:00 20.7352 12.06.2008-23:00:00 20.7302 12.07.2008-00:00:00 20.7603 12.07.2008-01:00:00 20.8105 12.07.2008-02:00:00 20.9260 12.07.2008-03:00:00 21.0666 12.07.2008-04:00:00 21.2374 12.07.2008-05:00:00 21.3177 12.07.2008-06:00:00 21.3629 12.07.2008-07:00:00 21.3931 12.07.2008-08:00:00 21.4131 12.07.2008-09:00:00 21.4634 12.07.2008-10:00:00 21.5588 12.07.2008-11:00:00 21.6492 12.07.2008-12:00:00 21.6893 12.07.2008-13:00:00 21.7345 12.07.2008-14:00:00 21.7496 12.07.2008-15:00:00 21.7747 12.07.2008-16:00:00 21.7898 12.07.2008-17:00:00 21.8099 12.07.2008-18:00:00 21.9204 12.07.2008-19:00:00 22.0710 12.07.2008-20:00:00 22.1313 12.07.2008-21:00:00 22.2016 12.07.2008-22:00:00 22.2267 12.07.2008-23:00:00 22.2568 12.08.2008-00:00:00 22.2769 12.08.2008-01:00:00 22.3070 12.08.2008-02:00:00 22.3221 12.08.2008-03:00:00 22.3372 12.08.2008-04:00:00 22.3522 12.08.2008-05:00:00 22.3723 12.08.2008-06:00:00 22.3924 12.08.2008-07:00:00 22.4025 12.08.2008-08:00:00 22.4075 12.08.2008-09:00:00 22.4125 12.08.2008-10:00:00 22.4175 12.08.2008-11:00:00 22.4175 12.08.2008-12:00:00 22.4175 12.08.2008-13:00:00 22.4326 12.08.2008-14:00:00 22.4476 12.08.2008-15:00:00 22.4527 12.08.2008-16:00:00 22.4677 12.08.2008-17:00:00 22.4677 12.08.2008-18:00:00 22.4577 12.08.2008-19:00:00 22.4426 12.08.2008-20:00:00 22.4426 12.08.2008-21:00:00 22.4376 12.08.2008-22:00:00 22.4326 12.08.2008-23:00:00 22.4276 12.09.2008-00:00:00 22.4225 12.09.2008-01:00:00 22.4225 12.09.2008-02:00:00 22.4175 12.09.2008-03:00:00 22.4125 12.09.2008-04:00:00 22.4125 12.09.2008-05:00:00 22.3974 12.09.2008-06:00:00 22.3874 12.09.2008-07:00:00 22.3874 12.09.2008-08:00:00 22.3824 12.09.2008-09:00:00 22.3773 12.09.2008-10:00:00 22.3723 12.09.2008-11:00:00 22.3623 12.09.2008-12:00:00 22.3522 12.09.2008-13:00:00 22.3422 12.09.2008-14:00:00 22.3372 12.09.2008-15:00:00 22.3271 12.09.2008-16:00:00 22.3221 12.09.2008-17:00:00 22.3221 12.09.2008-18:00:00 22.3171 12.09.2008-19:00:00 22.3070 12.09.2008-20:00:00 22.3221 12.09.2008-21:00:00 22.3974 12.09.2008-22:00:00 22.4326 12.09.2008-23:00:00 22.4426 12.10.2008-00:00:00 22.4527 12.10.2008-01:00:00 22.4677 12.10.2008-02:00:00 22.4627 12.10.2008-03:00:00 22.4577 12.10.2008-04:00:00 22.4627 12.10.2008-05:00:00 22.4828 12.10.2008-06:00:00 22.5230 12.10.2008-07:00:00 22.5581 12.10.2008-08:00:00 22.5782 12.10.2008-09:00:00 22.5883 12.10.2008-10:00:00 22.6033 12.10.2008-11:00:00 22.5983 12.10.2008-12:00:00 22.6134 12.10.2008-13:00:00 22.6184 12.10.2008-14:00:00 22.6184 12.10.2008-15:00:00 22.6234 12.10.2008-16:00:00 22.6284 12.10.2008-17:00:00 22.6284 12.10.2008-18:00:00 22.6335 12.10.2008-19:00:00 22.6335 12.10.2008-20:00:00 22.6284 12.10.2008-21:00:00 22.6184 12.10.2008-22:00:00 22.6134 12.10.2008-23:00:00 22.6083 12.11.2008-00:00:00 22.6083 12.11.2008-01:00:00 22.6033 12.11.2008-02:00:00 22.6033 12.11.2008-03:00:00 22.5933 12.11.2008-04:00:00 22.5782 12.11.2008-05:00:00 22.5631 12.11.2008-06:00:00 22.5481 12.11.2008-07:00:00 22.5481 12.11.2008-08:00:00 22.5481 12.11.2008-09:00:00 22.5380 12.11.2008-10:00:00 22.5380 12.11.2008-11:00:00 22.5380 12.11.2008-12:00:00 22.5230 12.11.2008-13:00:00 22.5079 12.11.2008-14:00:00 22.4878 12.11.2008-15:00:00 22.4677 12.11.2008-16:00:00 22.4677 12.11.2008-17:00:00 22.4627 12.11.2008-18:00:00 22.4527 12.11.2008-19:00:00 22.4426 12.11.2008-20:00:00 22.4376 12.11.2008-21:00:00 22.4326 12.11.2008-22:00:00 22.4276 12.11.2008-23:00:00 22.4225 12.12.2008-00:00:00 22.4225 12.12.2008-01:00:00 22.4175 12.12.2008-02:00:00 22.4125 12.12.2008-03:00:00 22.4075 12.12.2008-04:00:00 22.3974 12.12.2008-05:00:00 22.3924 12.12.2008-06:00:00 22.3924 12.12.2008-07:00:00 22.3874 12.12.2008-08:00:00 22.3723 12.12.2008-09:00:00 22.3623 12.12.2008-10:00:00 22.3573 12.12.2008-11:00:00 22.3573 12.12.2008-12:00:00 22.3824 12.12.2008-13:00:00 22.4728 12.12.2008-14:00:00 22.5481 12.12.2008-15:00:00 22.6083 12.12.2008-16:00:00 22.6686 12.12.2008-17:00:00 22.7389 12.12.2008-18:00:00 22.7942 12.12.2008-19:00:00 22.9046 12.12.2008-20:00:00 22.9699 12.12.2008-21:00:00 23.0000 12.12.2008-22:00:00 23.0553 12.12.2008-23:00:00 23.1005 12.13.2008-00:00:00 23.1507 12.13.2008-01:00:00 23.2110 12.13.2008-02:00:00 23.2461 12.13.2008-03:00:00 23.2712 12.13.2008-04:00:00 23.2913 12.13.2008-05:00:00 23.3164 12.13.2008-06:00:00 23.3164 12.13.2008-07:00:00 23.3114 12.13.2008-08:00:00 23.3114 12.13.2008-09:00:00 23.3265 12.13.2008-10:00:00 23.3265 12.13.2008-11:00:00 23.3315 12.13.2008-12:00:00 23.3365 12.13.2008-13:00:00 23.3415 12.13.2008-14:00:00 23.3717 12.13.2008-15:00:00 23.3817 12.13.2008-16:00:00 23.3867 12.13.2008-17:00:00 23.3918 12.13.2008-18:00:00 23.3867 12.13.2008-19:00:00 23.3867 12.13.2008-20:00:00 23.3867 12.13.2008-21:00:00 23.3918 12.13.2008-22:00:00 23.3616 12.13.2008-23:00:00 23.3516 12.14.2008-00:00:00 23.3415 12.14.2008-01:00:00 23.3315 12.14.2008-02:00:00 23.3265 12.14.2008-03:00:00 23.3114 12.14.2008-04:00:00 23.3014 12.14.2008-05:00:00 23.3014 12.14.2008-06:00:00 23.2963 12.14.2008-07:00:00 23.2963 12.14.2008-08:00:00 23.2763 12.14.2008-09:00:00 23.2662 12.14.2008-10:00:00 23.2612 12.14.2008-11:00:00 23.2562 12.14.2008-12:00:00 23.2411 12.14.2008-13:00:00 23.2311 12.14.2008-14:00:00 23.2160 12.14.2008-15:00:00 23.2059 12.14.2008-16:00:00 23.2009 12.14.2008-17:00:00 23.1909 12.14.2008-18:00:00 23.1708 12.14.2008-19:00:00 23.1457 12.14.2008-20:00:00 23.1256 12.14.2008-21:00:00 23.1005 12.14.2008-22:00:00 23.0955 12.14.2008-23:00:00 23.0804 12.15.2008-00:00:00 23.0653 12.15.2008-01:00:00 23.0603 12.15.2008-02:00:00 23.0101 12.15.2008-03:00:00 23.0000 12.15.2008-04:00:00 22.9850 12.15.2008-05:00:00 22.9749 12.15.2008-06:00:00 22.9649 12.15.2008-07:00:00 22.9498 12.15.2008-08:00:00 22.9348 12.15.2008-09:00:00 22.9097 12.15.2008-10:00:00 22.8946 12.15.2008-11:00:00 22.8845 12.15.2008-12:00:00 22.8695 12.15.2008-13:00:00 22.8243 12.15.2008-14:00:00 22.7942 12.15.2008-15:00:00 22.7791 12.15.2008-16:00:00 22.7640 12.15.2008-17:00:00 22.7490 12.15.2008-18:00:00 22.7389 12.15.2008-19:00:00 22.7188 12.15.2008-20:00:00 22.6937 12.15.2008-21:00:00 22.6535 12.15.2008-22:00:00 22.6134 12.15.2008-23:00:00 22.5983 12.16.2008-00:00:00 22.5732 12.16.2008-01:00:00 22.5732 12.16.2008-02:00:00 22.5481 12.16.2008-03:00:00 22.5230 12.16.2008-04:00:00 22.4979 12.16.2008-05:00:00 22.4878 12.16.2008-06:00:00 22.4577 12.16.2008-07:00:00 22.4326 12.16.2008-08:00:00 22.4025 12.16.2008-09:00:00 22.3974 12.16.2008-10:00:00 22.3623 12.16.2008-11:00:00 22.3472 12.16.2008-12:00:00 22.3271 12.16.2008-13:00:00 22.3121 12.16.2008-14:00:00 22.2869 12.16.2008-15:00:00 22.2719 12.16.2008-16:00:00 22.2618 12.16.2008-17:00:00 22.2317 12.16.2008-18:00:00 22.2267 12.16.2008-19:00:00 22.2066 12.16.2008-20:00:00 22.1915 12.16.2008-21:00:00 22.1714 12.16.2008-22:00:00 22.1614 12.16.2008-23:00:00 22.1313 12.17.2008-00:00:00 22.1162 12.17.2008-01:00:00 22.0961 12.17.2008-02:00:00 22.0760 12.17.2008-03:00:00 22.0610 12.17.2008-04:00:00 22.0459 12.17.2008-05:00:00 22.0308 12.17.2008-06:00:00 22.0258 12.17.2008-07:00:00 22.0057 12.17.2008-08:00:00 21.9756 12.17.2008-09:00:00 21.9455 12.17.2008-10:00:00 21.9455 12.17.2008-11:00:00 21.9103 12.17.2008-12:00:00 21.8852 12.17.2008-13:00:00 21.8601 12.17.2008-14:00:00 21.8500 12.17.2008-15:00:00 21.8249 12.17.2008-16:00:00 21.7998 12.17.2008-17:00:00 21.7797 12.17.2008-18:00:00 21.7747 12.17.2008-19:00:00 21.7446 12.17.2008-20:00:00 21.7295 12.17.2008-21:00:00 21.7195 12.17.2008-22:00:00 21.7044 12.17.2008-23:00:00 21.6893 12.18.2008-00:00:00 21.6693 12.18.2008-01:00:00 21.6341 12.18.2008-02:00:00 21.5990 12.18.2008-03:00:00 21.5638 12.18.2008-04:00:00 21.5487 12.18.2008-05:00:00 21.5286 12.18.2008-06:00:00 21.5236 12.18.2008-07:00:00 21.4985 12.18.2008-08:00:00 21.4684 12.18.2008-09:00:00 21.4483 12.18.2008-10:00:00 21.4383 12.18.2008-11:00:00 21.3981 12.18.2008-12:00:00 21.3830 12.18.2008-13:00:00 21.3730 12.18.2008-14:00:00 21.3529 12.18.2008-15:00:00 21.3378 12.18.2008-16:00:00 21.3177 12.18.2008-17:00:00 21.2876 12.18.2008-18:00:00 21.2524 12.18.2008-19:00:00 21.2324 12.18.2008-20:00:00 21.2173 12.18.2008-21:00:00 21.1972 12.18.2008-22:00:00 21.1671 12.18.2008-23:00:00 21.1520 12.19.2008-00:00:00 21.1319 12.19.2008-01:00:00 21.0817 12.19.2008-02:00:00 21.0666 12.19.2008-03:00:00 21.0566 12.19.2008-04:00:00 21.0265 12.19.2008-05:00:00 21.0114 12.19.2008-06:00:00 21.0014 12.19.2008-07:00:00 20.9562 12.19.2008-08:00:00 20.9160 12.19.2008-09:00:00 20.8959 12.19.2008-10:00:00 20.8658 12.19.2008-11:00:00 20.8407 12.19.2008-12:00:00 20.8055 12.19.2008-13:00:00 20.7854 12.19.2008-14:00:00 20.7754 12.19.2008-15:00:00 20.7553 12.19.2008-16:00:00 20.7151 12.19.2008-17:00:00 20.6800 12.19.2008-18:00:00 20.6649 12.19.2008-19:00:00 20.6599 12.19.2008-20:00:00 20.6348 12.19.2008-21:00:00 20.6097 12.19.2008-22:00:00 20.5845 12.19.2008-23:00:00 20.5745 12.20.2008-00:00:00 20.5645 12.20.2008-01:00:00 20.5544 12.20.2008-02:00:00 20.5293 12.20.2008-03:00:00 20.5193 12.20.2008-04:00:00 20.5092 12.20.2008-05:00:00 20.4891 12.20.2008-06:00:00 20.4741 12.20.2008-07:00:00 20.4590 12.20.2008-08:00:00 20.4389 12.20.2008-09:00:00 20.4188 12.20.2008-10:00:00 20.4038 12.20.2008-11:00:00 20.3837 12.20.2008-12:00:00 20.3736 12.20.2008-13:00:00 20.3435 12.20.2008-14:00:00 20.3184 12.20.2008-15:00:00 20.3033 12.20.2008-16:00:00 20.2782 12.20.2008-17:00:00 20.2682 12.20.2008-18:00:00 20.2380 12.20.2008-19:00:00 20.2280 12.20.2008-20:00:00 20.2079 12.20.2008-21:00:00 20.1979 12.20.2008-22:00:00 20.1728 12.20.2008-23:00:00 20.1527 12.21.2008-00:00:00 20.1276 12.21.2008-01:00:00 20.1024 12.21.2008-02:00:00 20.1024 12.21.2008-03:00:00 20.0874 12.21.2008-04:00:00 20.0723 12.21.2008-05:00:00 20.0673 12.21.2008-06:00:00 20.0422 12.21.2008-07:00:00 20.0271 12.21.2008-08:00:00 20.0121 12.21.2008-09:00:00 19.9819 12.21.2008-10:00:00 19.9719 12.21.2008-11:00:00 19.9568 12.21.2008-12:00:00 19.9568 12.21.2008-13:00:00 19.9317 12.21.2008-14:00:00 19.9217 12.21.2008-15:00:00 19.9016 12.21.2008-16:00:00 19.8815 12.21.2008-17:00:00 19.8765 12.21.2008-18:00:00 19.8614 12.21.2008-19:00:00 19.8463 12.21.2008-20:00:00 19.8413 12.21.2008-21:00:00 19.8162 12.21.2008-22:00:00 19.8212 12.21.2008-23:00:00 19.7961 12.22.2008-00:00:00 19.7961 12.22.2008-01:00:00 19.7861 12.22.2008-02:00:00 19.7760 12.22.2008-03:00:00 19.7710 12.22.2008-04:00:00 19.7760 12.22.2008-05:00:00 19.7710 12.22.2008-06:00:00 19.7509 12.22.2008-07:00:00 19.7308 12.22.2008-08:00:00 19.7158 12.22.2008-09:00:00 19.7007 12.22.2008-10:00:00 19.6907 12.22.2008-11:00:00 19.6806 12.22.2008-12:00:00 19.6605 12.22.2008-13:00:00 19.6505 12.22.2008-14:00:00 19.6455 12.22.2008-15:00:00 19.6505 12.22.2008-16:00:00 19.6455 12.22.2008-17:00:00 19.6304 12.22.2008-18:00:00 19.6103 12.22.2008-19:00:00 19.6003 12.22.2008-20:00:00 19.5852 12.22.2008-21:00:00 19.5601 12.22.2008-22:00:00 19.5500 12.22.2008-23:00:00 19.5400 12.23.2008-00:00:00 19.5300 12.23.2008-01:00:00 19.5249 12.23.2008-02:00:00 19.5149 12.23.2008-03:00:00 19.5048 12.23.2008-04:00:00 19.5048 12.23.2008-05:00:00 19.4797 12.23.2008-06:00:00 19.4647 12.23.2008-07:00:00 19.4597 12.23.2008-08:00:00 19.4396 12.23.2008-09:00:00 19.4094 12.23.2008-10:00:00 19.3944 12.23.2008-11:00:00 19.3793 12.23.2008-12:00:00 19.3642 12.23.2008-13:00:00 19.3441 12.23.2008-14:00:00 19.3291 12.23.2008-15:00:00 19.3190 12.23.2008-16:00:00 19.3140 12.23.2008-17:00:00 19.2939 12.23.2008-18:00:00 19.2688 12.23.2008-19:00:00 19.2588 12.23.2008-20:00:00 19.2487 12.23.2008-21:00:00 19.2437 12.23.2008-22:00:00 19.2337 12.23.2008-23:00:00 19.2086 12.24.2008-00:00:00 19.1935 12.24.2008-01:00:00 19.1885 12.24.2008-02:00:00 19.1734 12.24.2008-03:00:00 19.1684 12.24.2008-04:00:00 19.1734 12.24.2008-05:00:00 19.1684 12.24.2008-06:00:00 19.1533 12.24.2008-07:00:00 19.1583 12.24.2008-08:00:00 19.1332 12.24.2008-09:00:00 19.1131 12.24.2008-10:00:00 19.1081 12.24.2008-11:00:00 19.1131 12.24.2008-12:00:00 19.0981 12.24.2008-13:00:00 19.1081 12.24.2008-14:00:00 19.1583 12.24.2008-15:00:00 19.1885 12.24.2008-16:00:00 19.1784 12.24.2008-17:00:00 19.1885 12.24.2008-18:00:00 19.2086 12.24.2008-19:00:00 19.2437 12.24.2008-20:00:00 19.2437 12.24.2008-21:00:00 19.2437 12.24.2008-22:00:00 19.2437 12.24.2008-23:00:00 19.2286 12.25.2008-00:00:00 19.2186 12.25.2008-01:00:00 19.2286 12.25.2008-02:00:00 19.2186 12.25.2008-03:00:00 19.2136 12.25.2008-04:00:00 19.2136 12.25.2008-05:00:00 19.2337 12.25.2008-06:00:00 19.2236 12.25.2008-07:00:00 19.2286 12.25.2008-08:00:00 19.2337 12.25.2008-09:00:00 19.2236 12.25.2008-10:00:00 19.2136 12.25.2008-11:00:00 19.1985 12.25.2008-12:00:00 19.1885 12.25.2008-13:00:00 19.1935 12.25.2008-14:00:00 19.1885 12.25.2008-15:00:00 19.1935 12.25.2008-16:00:00 19.1935 12.25.2008-17:00:00 19.1885 12.25.2008-18:00:00 19.1885 12.25.2008-19:00:00 19.1985 12.25.2008-20:00:00 19.1935 12.25.2008-21:00:00 19.1734 12.25.2008-22:00:00 19.1583 12.25.2008-23:00:00 19.1483 12.26.2008-00:00:00 19.1383 12.26.2008-01:00:00 19.1332 12.26.2008-02:00:00 19.1182 12.26.2008-03:00:00 19.1031 12.26.2008-04:00:00 19.0981 12.26.2008-05:00:00 19.0880 12.26.2008-06:00:00 19.0730 12.26.2008-07:00:00 19.0679 12.26.2008-08:00:00 19.0629 12.26.2008-09:00:00 19.0629 12.26.2008-10:00:00 19.0529 12.26.2008-11:00:00 19.0428 12.26.2008-12:00:00 19.0479 12.26.2008-13:00:00 19.0479 12.26.2008-14:00:00 19.0428 12.26.2008-15:00:00 19.0529 12.26.2008-16:00:00 19.0981 12.26.2008-17:00:00 19.1433 12.26.2008-18:00:00 19.1834 12.26.2008-19:00:00 19.2538 12.26.2008-20:00:00 19.3241 12.26.2008-21:00:00 19.4044 12.26.2008-22:00:00 19.4195 12.26.2008-23:00:00 19.4797 12.27.2008-00:00:00 19.4998 12.27.2008-01:00:00 19.5551 12.27.2008-02:00:00 19.6957 12.27.2008-03:00:00 19.9317 12.27.2008-04:00:00 20.1979 12.27.2008-05:00:00 20.5845 12.27.2008-06:00:00 21.0415 12.27.2008-07:00:00 21.4935 12.27.2008-08:00:00 21.8802 12.27.2008-09:00:00 22.2669 12.27.2008-10:00:00 22.4828 12.27.2008-11:00:00 22.6184 12.27.2008-12:00:00 22.7289 12.27.2008-13:00:00 22.8343 12.27.2008-14:00:00 22.9297 12.27.2008-15:00:00 23.0101 12.27.2008-16:00:00 23.0452 12.27.2008-17:00:00 23.0904 12.27.2008-18:00:00 23.1708 12.27.2008-19:00:00 23.2110 12.27.2008-20:00:00 23.3064 12.27.2008-21:00:00 23.3968 12.27.2008-22:00:00 23.5022 12.27.2008-23:00:00 23.6177 12.28.2008-00:00:00 23.7433 12.28.2008-01:00:00 23.8387 12.28.2008-02:00:00 23.9743 12.28.2008-03:00:00 24.0948 12.28.2008-04:00:00 24.2153 12.28.2008-05:00:00 24.3057 12.28.2008-06:00:00 24.3961 12.28.2008-07:00:00 24.4664 12.28.2008-08:00:00 24.5166 12.28.2008-09:00:00 24.5669 12.28.2008-10:00:00 24.6070 12.28.2008-11:00:00 24.6221 12.28.2008-12:00:00 24.6322 12.28.2008-13:00:00 24.6573 12.28.2008-14:00:00 24.6723 12.28.2008-15:00:00 24.6824 12.28.2008-16:00:00 24.6874 12.28.2008-17:00:00 24.7075 12.28.2008-18:00:00 24.7125 12.28.2008-19:00:00 24.7276 12.28.2008-20:00:00 24.7276 12.28.2008-21:00:00 24.7376 12.28.2008-22:00:00 24.7376 12.28.2008-23:00:00 24.7225 12.29.2008-00:00:00 24.7225 12.29.2008-01:00:00 24.7175 12.29.2008-02:00:00 24.7075 12.29.2008-03:00:00 24.7025 12.29.2008-04:00:00 24.7025 12.29.2008-05:00:00 24.7025 12.29.2008-06:00:00 24.6874 12.29.2008-07:00:00 24.6824 12.29.2008-08:00:00 24.6773 12.29.2008-09:00:00 24.6723 12.29.2008-10:00:00 24.6824 12.29.2008-11:00:00 24.6974 12.29.2008-12:00:00 24.7577 12.29.2008-13:00:00 24.8581 12.29.2008-14:00:00 24.8682 12.29.2008-15:00:00 24.8732 12.29.2008-16:00:00 24.8983 12.29.2008-17:00:00 24.8983 12.29.2008-18:00:00 24.8933 12.29.2008-19:00:00 24.9084 12.29.2008-20:00:00 24.9033 12.29.2008-21:00:00 24.9184 12.29.2008-22:00:00 24.9134 12.29.2008-23:00:00 24.8983 12.30.2008-00:00:00 24.8933 12.30.2008-01:00:00 24.8983 12.30.2008-02:00:00 24.9134 12.30.2008-03:00:00 24.8983 12.30.2008-04:00:00 24.8832 12.30.2008-05:00:00 24.8732 12.30.2008-06:00:00 24.8632 12.30.2008-07:00:00 24.8481 12.30.2008-08:00:00 24.8330 12.30.2008-09:00:00 24.8180 12.30.2008-10:00:00 24.8079 12.30.2008-11:00:00 24.8029 12.30.2008-12:00:00 24.8079 12.30.2008-13:00:00 24.8029 12.30.2008-14:00:00 24.8029 12.30.2008-15:00:00 24.7928 12.30.2008-16:00:00 24.7878 12.30.2008-17:00:00 24.7828 12.30.2008-18:00:00 24.7778 12.30.2008-19:00:00 24.7677 12.30.2008-20:00:00 24.7477 12.30.2008-21:00:00 24.7376 12.30.2008-22:00:00 24.7376 12.30.2008-23:00:00 24.7426 12.31.2008-00:00:00 24.7376 12.31.2008-01:00:00 24.7577 12.31.2008-02:00:00 24.7778 12.31.2008-03:00:00 24.7928 12.31.2008-04:00:00 24.8230 12.31.2008-05:00:00 24.8380 12.31.2008-06:00:00 24.8782 12.31.2008-07:00:00 24.9084 12.31.2008-08:00:00 24.9134 12.31.2008-09:00:00 24.9134 12.31.2008-10:00:00 24.9084 12.31.2008-11:00:00 24.9134 12.31.2008-12:00:00 24.9134 12.31.2008-13:00:00 24.9284 12.31.2008-14:00:00 24.9385 12.31.2008-15:00:00 24.9335 12.31.2008-16:00:00 24.9385 12.31.2008-17:00:00 24.9284 12.31.2008-18:00:00 24.9234 12.31.2008-19:00:00 24.9184 12.31.2008-20:00:00 24.9084 12.31.2008-21:00:00 24.9033 12.31.2008-22:00:00 24.8883 12.31.2008-23:00:00 24.8832 01.01.2009-00:00:00 24.8832 01.01.2009-01:00:00 24.8782 01.01.2009-02:00:00 24.9033 01.01.2009-03:00:00 24.9385 01.01.2009-04:00:00 24.9535 01.01.2009-05:00:00 24.9686 01.01.2009-06:00:00 24.9787 01.01.2009-07:00:00 24.9787 01.01.2009-08:00:00 24.9887 01.01.2009-09:00:00 24.9937 01.01.2009-10:00:00 25.0389 01.01.2009-11:00:00 25.0992 01.01.2009-12:00:00 25.2046 01.01.2009-13:00:00 25.2800 01.01.2009-14:00:00 25.3051 01.01.2009-15:00:00 25.3151 01.01.2009-16:00:00 25.3302 01.01.2009-17:00:00 25.3453 01.01.2009-18:00:00 25.3453 01.01.2009-19:00:00 25.3754 01.01.2009-20:00:00 25.4005 01.01.2009-21:00:00 25.4156 01.01.2009-22:00:00 25.4105 01.01.2009-23:00:00 25.4055 01.02.2009-00:00:00 25.3955 01.02.2009-01:00:00 25.3955 01.02.2009-02:00:00 25.3854 01.02.2009-03:00:00 25.3754 01.02.2009-04:00:00 25.3553 01.02.2009-05:00:00 25.3402 01.02.2009-06:00:00 25.3302 01.02.2009-07:00:00 25.3352 01.02.2009-08:00:00 25.3101 01.02.2009-09:00:00 25.2900 01.02.2009-10:00:00 25.2850 01.02.2009-11:00:00 25.2800 01.02.2009-12:00:00 25.2699 01.02.2009-13:00:00 25.2549 01.02.2009-14:00:00 25.2549 01.02.2009-15:00:00 25.2448 01.02.2009-16:00:00 25.2348 01.02.2009-17:00:00 25.2197 01.02.2009-18:00:00 25.1996 01.02.2009-19:00:00 25.1896 01.02.2009-20:00:00 25.1745 01.02.2009-21:00:00 25.1594 01.02.2009-22:00:00 25.1444 01.02.2009-23:00:00 25.1343 01.03.2009-00:00:00 25.1293 01.03.2009-01:00:00 25.1193 01.03.2009-02:00:00 25.1193 01.03.2009-03:00:00 25.1042 01.03.2009-04:00:00 25.0942 01.03.2009-05:00:00 25.0942 01.03.2009-06:00:00 25.0841 01.03.2009-07:00:00 25.0741 01.03.2009-08:00:00 25.0490 01.03.2009-09:00:00 25.0439 01.03.2009-10:00:00 25.0490 01.03.2009-11:00:00 25.0439 01.03.2009-12:00:00 25.0339 01.03.2009-13:00:00 25.0188 01.03.2009-14:00:00 24.9987 01.03.2009-15:00:00 24.9937 01.03.2009-16:00:00 24.9586 01.03.2009-17:00:00 24.9385 01.03.2009-18:00:00 24.9134 01.03.2009-19:00:00 24.9033 01.03.2009-20:00:00 24.8883 01.03.2009-21:00:00 24.8581 01.03.2009-22:00:00 24.8581 01.03.2009-23:00:00 24.8431 01.04.2009-00:00:00 24.8330 01.04.2009-01:00:00 24.8129 01.04.2009-02:00:00 24.8029 01.04.2009-03:00:00 24.7677 01.04.2009-04:00:00 24.7527 01.04.2009-05:00:00 24.7376 01.04.2009-06:00:00 24.7225 01.04.2009-07:00:00 24.7175 01.04.2009-08:00:00 24.7175 01.04.2009-09:00:00 24.7125 01.04.2009-10:00:00 24.6824 01.04.2009-11:00:00 24.6623 01.04.2009-12:00:00 24.6271 01.04.2009-13:00:00 24.5970 01.04.2009-14:00:00 24.5669 01.04.2009-15:00:00 24.5418 01.04.2009-16:00:00 24.5267 01.04.2009-17:00:00 24.5267 01.04.2009-18:00:00 24.5166 01.04.2009-19:00:00 24.5116 01.04.2009-20:00:00 24.4966 01.04.2009-21:00:00 24.4614 01.04.2009-22:00:00 24.4715 01.04.2009-23:00:00 24.4715 01.05.2009-00:00:00 24.4313 01.05.2009-01:00:00 24.4313 01.05.2009-02:00:00 24.4564 01.05.2009-03:00:00 24.5066 01.05.2009-04:00:00 24.6121 01.05.2009-05:00:00 24.6824 01.05.2009-06:00:00 24.7175 01.05.2009-07:00:00 24.7426 01.05.2009-08:00:00 24.7928 01.05.2009-09:00:00 24.8280 01.05.2009-10:00:00 24.8431 01.05.2009-11:00:00 24.8832 01.05.2009-12:00:00 24.9033 01.05.2009-13:00:00 24.9033 01.05.2009-14:00:00 24.9134 01.05.2009-15:00:00 24.9184 01.05.2009-16:00:00 24.9284 01.05.2009-17:00:00 24.9284 01.05.2009-18:00:00 24.9284 01.05.2009-19:00:00 24.9284 01.05.2009-20:00:00 24.9385 01.05.2009-21:00:00 24.9435 01.05.2009-22:00:00 24.9385 01.05.2009-23:00:00 24.9485 01.06.2009-00:00:00 24.9485 01.06.2009-01:00:00 24.9736 01.06.2009-02:00:00 24.9987 01.06.2009-03:00:00 25.0690 01.06.2009-04:00:00 25.1193 01.06.2009-05:00:00 25.1846 01.06.2009-06:00:00 25.2398 01.06.2009-07:00:00 25.2599 01.06.2009-08:00:00 25.3352 01.06.2009-09:00:00 25.3955 01.06.2009-10:00:00 25.4457 01.06.2009-11:00:00 25.5060 01.06.2009-12:00:00 25.5763 01.06.2009-13:00:00 25.6315 01.06.2009-14:00:00 25.6667 01.06.2009-15:00:00 25.6918 01.06.2009-16:00:00 25.7219 01.06.2009-17:00:00 25.7922 01.06.2009-18:00:00 25.8424 01.06.2009-19:00:00 25.8575 01.06.2009-20:00:00 25.8725 01.06.2009-21:00:00 25.9027 01.06.2009-22:00:00 25.9680 01.06.2009-23:00:00 26.0132 01.07.2009-00:00:00 26.0684 01.07.2009-01:00:00 26.1337 01.07.2009-02:00:00 26.3195 01.07.2009-03:00:00 26.4701 01.07.2009-04:00:00 26.5756 01.07.2009-05:00:00 26.7011 01.07.2009-06:00:00 26.8116 01.07.2009-07:00:00 26.9422 01.07.2009-08:00:00 27.0878 01.07.2009-09:00:00 27.1732 01.07.2009-10:00:00 27.2787 01.07.2009-11:00:00 27.3088 01.07.2009-12:00:00 27.3490 01.07.2009-13:00:00 27.4745 01.07.2009-14:00:00 27.5649 01.07.2009-15:00:00 27.6804 01.07.2009-16:00:00 27.8411 01.07.2009-17:00:00 27.9616 01.07.2009-18:00:00 28.1173 01.07.2009-19:00:00 28.2529 01.07.2009-20:00:00 28.3784 01.07.2009-21:00:00 28.4889 01.07.2009-22:00:00 28.5894 01.07.2009-23:00:00 28.6898 01.08.2009-00:00:00 28.8003 01.08.2009-01:00:00 28.8605 01.08.2009-02:00:00 28.8957 01.08.2009-03:00:00 28.8806 01.08.2009-04:00:00 28.8354 01.08.2009-05:00:00 28.7501 01.08.2009-06:00:00 28.6798 01.08.2009-07:00:00 28.6245 01.08.2009-08:00:00 28.5693 01.08.2009-09:00:00 28.4990 01.08.2009-10:00:00 28.4186 01.08.2009-11:00:00 28.3835 01.08.2009-12:00:00 28.3282 01.08.2009-13:00:00 28.2629 01.08.2009-14:00:00 28.1826 01.08.2009-15:00:00 28.1324 01.08.2009-16:00:00 28.0922 01.08.2009-17:00:00 28.0771 01.08.2009-18:00:00 28.0822 01.08.2009-19:00:00 28.0922 01.08.2009-20:00:00 28.0822 01.08.2009-21:00:00 28.0470 01.08.2009-22:00:00 27.9918 01.08.2009-23:00:00 27.9717 01.09.2009-00:00:00 27.9265 01.09.2009-01:00:00 27.8662 01.09.2009-02:00:00 27.8311 01.09.2009-03:00:00 27.8160 01.09.2009-04:00:00 27.7859 01.09.2009-05:00:00 27.7457 01.09.2009-06:00:00 27.7105 01.09.2009-07:00:00 27.6804 01.09.2009-08:00:00 27.6553 01.09.2009-09:00:00 27.6101 01.09.2009-10:00:00 27.5900 01.09.2009-11:00:00 27.5699 01.09.2009-12:00:00 27.5448 01.09.2009-13:00:00 27.5298 01.09.2009-14:00:00 27.4996 01.09.2009-15:00:00 27.4645 01.09.2009-16:00:00 27.4494 01.09.2009-17:00:00 27.3992 01.09.2009-18:00:00 27.3691 01.09.2009-19:00:00 27.3439 01.09.2009-20:00:00 27.3239 01.09.2009-21:00:00 27.2837 01.09.2009-22:00:00 27.2636 01.09.2009-23:00:00 27.2536 01.10.2009-00:00:00 27.2335 01.10.2009-01:00:00 27.2284 01.10.2009-02:00:00 27.2184 01.10.2009-03:00:00 27.2084 01.10.2009-04:00:00 27.1832 01.10.2009-05:00:00 27.1481 01.10.2009-06:00:00 27.1180 01.10.2009-07:00:00 27.1029 01.10.2009-08:00:00 27.0778 01.10.2009-09:00:00 27.0527 01.10.2009-10:00:00 27.0426 01.10.2009-11:00:00 27.0426 01.10.2009-12:00:00 27.0326 01.10.2009-13:00:00 27.0225 01.10.2009-14:00:00 27.0527 01.10.2009-15:00:00 27.0778 01.10.2009-16:00:00 27.1029 01.10.2009-17:00:00 27.1079 01.10.2009-18:00:00 27.1029 01.10.2009-19:00:00 27.1079 01.10.2009-20:00:00 27.1330 01.10.2009-21:00:00 27.1732 01.10.2009-22:00:00 27.2937 01.10.2009-23:00:00 27.3138 01.11.2009-00:00:00 27.3239 01.11.2009-01:00:00 27.3339 01.11.2009-02:00:00 27.3188 01.11.2009-03:00:00 27.3289 01.11.2009-04:00:00 27.3339 01.11.2009-05:00:00 27.3289 01.11.2009-06:00:00 27.3239 01.11.2009-07:00:00 27.3088 01.11.2009-08:00:00 27.2937 01.11.2009-09:00:00 27.2887 01.11.2009-10:00:00 27.2736 01.11.2009-11:00:00 27.2837 01.11.2009-12:00:00 27.2686 01.11.2009-13:00:00 27.2586 01.11.2009-14:00:00 27.2435 01.11.2009-15:00:00 27.2435 01.11.2009-16:00:00 27.2335 01.11.2009-17:00:00 27.2134 01.11.2009-18:00:00 27.1933 01.11.2009-19:00:00 27.1883 01.11.2009-20:00:00 27.1782 01.11.2009-21:00:00 27.1732 01.11.2009-22:00:00 27.1531 01.11.2009-23:00:00 27.1381 01.12.2009-00:00:00 27.1280 01.12.2009-01:00:00 27.0929 01.12.2009-02:00:00 27.0778 01.12.2009-03:00:00 27.0677 01.12.2009-04:00:00 27.0677 01.12.2009-05:00:00 27.0477 01.12.2009-06:00:00 27.0426 01.12.2009-07:00:00 27.0225 01.12.2009-08:00:00 27.0125 01.12.2009-09:00:00 26.9974 01.12.2009-10:00:00 26.9874 01.12.2009-11:00:00 26.9774 01.12.2009-12:00:00 26.9573 01.12.2009-13:00:00 26.9472 01.12.2009-14:00:00 26.9372 01.12.2009-15:00:00 26.9271 01.12.2009-16:00:00 26.9221 01.12.2009-17:00:00 26.9121 01.12.2009-18:00:00 26.8819 01.12.2009-19:00:00 26.8518 01.12.2009-20:00:00 26.8468 01.12.2009-21:00:00 26.8317 01.12.2009-22:00:00 26.8217 01.12.2009-23:00:00 26.8116 01.13.2009-00:00:00 26.8016 01.13.2009-01:00:00 26.7865 01.13.2009-02:00:00 26.7765 01.13.2009-03:00:00 26.7715 01.13.2009-04:00:00 26.7614 01.13.2009-05:00:00 26.7514 01.13.2009-06:00:00 26.7263 01.13.2009-07:00:00 26.7011 01.13.2009-08:00:00 26.6811 01.13.2009-09:00:00 26.6660 01.13.2009-10:00:00 26.6509 01.13.2009-11:00:00 26.6359 01.13.2009-12:00:00 26.6258 01.13.2009-13:00:00 26.6208 01.13.2009-14:00:00 26.6057 01.13.2009-15:00:00 26.5856 01.13.2009-16:00:00 26.5706 01.13.2009-17:00:00 26.5706 01.13.2009-18:00:00 26.5605 01.13.2009-19:00:00 26.5405 01.13.2009-20:00:00 26.5204 01.13.2009-21:00:00 26.5153 01.13.2009-22:00:00 26.4953 01.13.2009-23:00:00 26.4601 01.14.2009-00:00:00 26.4249 01.14.2009-01:00:00 26.4149 01.14.2009-02:00:00 26.3998 01.14.2009-03:00:00 26.3697 01.14.2009-04:00:00 26.3597 01.14.2009-05:00:00 26.3496 01.14.2009-06:00:00 26.3295 01.14.2009-07:00:00 26.3094 01.14.2009-08:00:00 26.2994 01.14.2009-09:00:00 26.2994 01.14.2009-10:00:00 26.2944 01.14.2009-11:00:00 26.2642 01.14.2009-12:00:00 26.2492 01.14.2009-13:00:00 26.2391 01.14.2009-14:00:00 26.2140 01.14.2009-15:00:00 26.1889 01.14.2009-16:00:00 26.1789 01.14.2009-17:00:00 26.1739 01.14.2009-18:00:00 26.1487 01.14.2009-19:00:00 26.1337 01.14.2009-20:00:00 26.1236 01.14.2009-21:00:00 26.1035 01.14.2009-22:00:00 26.0885 01.14.2009-23:00:00 26.0734 01.15.2009-00:00:00 26.0533 01.15.2009-01:00:00 26.0383 01.15.2009-02:00:00 26.0282 01.15.2009-03:00:00 26.0182 01.15.2009-04:00:00 25.9931 01.15.2009-05:00:00 25.9830 01.15.2009-06:00:00 25.9730 01.15.2009-07:00:00 25.9629 01.15.2009-08:00:00 25.9378 01.15.2009-09:00:00 25.9328 01.15.2009-10:00:00 25.9228 01.15.2009-11:00:00 25.9077 01.15.2009-12:00:00 25.8977 01.15.2009-13:00:00 25.8776 01.15.2009-14:00:00 25.8725 01.15.2009-15:00:00 25.8675 01.15.2009-16:00:00 25.8474 01.15.2009-17:00:00 25.8424 01.15.2009-18:00:00 25.8324 01.15.2009-19:00:00 25.8223 01.15.2009-20:00:00 25.8022 01.15.2009-21:00:00 25.7972 01.15.2009-22:00:00 25.7922 01.15.2009-23:00:00 25.7520 01.16.2009-00:00:00 25.7520 01.16.2009-01:00:00 25.7420 01.16.2009-02:00:00 25.7269 01.16.2009-03:00:00 25.6918 01.16.2009-04:00:00 25.6867 01.16.2009-05:00:00 25.6767 01.16.2009-06:00:00 25.6616 01.16.2009-07:00:00 25.6516 01.16.2009-08:00:00 25.6265 01.16.2009-09:00:00 25.6164 01.16.2009-10:00:00 25.5963 01.16.2009-11:00:00 25.5763 01.16.2009-12:00:00 25.5612 01.16.2009-13:00:00 25.5511 01.16.2009-14:00:00 25.5461 01.16.2009-15:00:00 25.5260 01.16.2009-16:00:00 25.5411 01.16.2009-17:00:00 25.5311 01.16.2009-18:00:00 25.5009 01.16.2009-19:00:00 25.4758 01.16.2009-20:00:00 25.4658 01.16.2009-21:00:00 25.4557 01.16.2009-22:00:00 25.4457 01.16.2009-23:00:00 25.4457 01.17.2009-00:00:00 25.4306 01.17.2009-01:00:00 25.4256 01.17.2009-02:00:00 25.4105 01.17.2009-03:00:00 25.3904 01.17.2009-04:00:00 25.3704 01.17.2009-05:00:00 25.3302 01.17.2009-06:00:00 25.3201 01.17.2009-07:00:00 25.3101 01.17.2009-08:00:00 25.2950 01.17.2009-09:00:00 25.2800 01.17.2009-10:00:00 25.2699 01.17.2009-11:00:00 25.2599 01.17.2009-12:00:00 25.2549 01.17.2009-13:00:00 25.2448 01.17.2009-14:00:00 25.2348 01.17.2009-15:00:00 25.2197 01.17.2009-16:00:00 25.2097 01.17.2009-17:00:00 25.1946 01.17.2009-18:00:00 25.1695 01.17.2009-19:00:00 25.1645 01.17.2009-20:00:00 25.1494 01.17.2009-21:00:00 25.1193 01.17.2009-22:00:00 25.0992 01.17.2009-23:00:00 25.0791 01.18.2009-00:00:00 25.0590 01.18.2009-01:00:00 25.0590 01.18.2009-02:00:00 25.0540 01.18.2009-03:00:00 25.0239 01.18.2009-04:00:00 25.0088 01.18.2009-05:00:00 24.9736 01.18.2009-06:00:00 24.9485 01.18.2009-07:00:00 24.9435 01.18.2009-08:00:00 24.9335 01.18.2009-09:00:00 24.9234 01.18.2009-10:00:00 24.9084 01.18.2009-11:00:00 24.8933 01.18.2009-12:00:00 24.8782 01.18.2009-13:00:00 24.8531 01.18.2009-14:00:00 24.8380 01.18.2009-15:00:00 24.8029 01.18.2009-16:00:00 24.7979 01.18.2009-17:00:00 24.7828 01.18.2009-18:00:00 24.7677 01.18.2009-19:00:00 24.7376 01.18.2009-20:00:00 24.7175 01.18.2009-21:00:00 24.7025 01.18.2009-22:00:00 24.6824 01.18.2009-23:00:00 24.6522 01.19.2009-00:00:00 24.6322 01.19.2009-01:00:00 24.6171 01.19.2009-02:00:00 24.5970 01.19.2009-03:00:00 24.5870 01.19.2009-04:00:00 24.5819 01.19.2009-05:00:00 24.5769 01.19.2009-06:00:00 24.5568 01.19.2009-07:00:00 24.5367 01.19.2009-08:00:00 24.5166 01.19.2009-09:00:00 24.5116 01.19.2009-10:00:00 24.4966 01.19.2009-11:00:00 24.4865 01.19.2009-12:00:00 24.4765 01.19.2009-13:00:00 24.4614 01.19.2009-14:00:00 24.4463 01.19.2009-15:00:00 24.4263 01.19.2009-16:00:00 24.4162 01.19.2009-17:00:00 24.4062 01.19.2009-18:00:00 24.3911 01.19.2009-19:00:00 24.3811 01.19.2009-20:00:00 24.3610 01.19.2009-21:00:00 24.3509 01.19.2009-22:00:00 24.3308 01.19.2009-23:00:00 24.3158 01.20.2009-00:00:00 24.2856 01.20.2009-01:00:00 24.2656 01.20.2009-02:00:00 24.2455 01.20.2009-03:00:00 24.2354 01.20.2009-04:00:00 24.2153 01.20.2009-05:00:00 24.1852 01.20.2009-06:00:00 24.1601 01.20.2009-07:00:00 24.1400 01.20.2009-08:00:00 24.1249 01.20.2009-09:00:00 24.1049 01.20.2009-10:00:00 24.0948 01.20.2009-11:00:00 24.0898 01.20.2009-12:00:00 24.0697 01.20.2009-13:00:00 24.0446 01.20.2009-14:00:00 24.0346 01.20.2009-15:00:00 24.0094 01.20.2009-16:00:00 24.0044 01.20.2009-17:00:00 23.9743 01.20.2009-18:00:00 23.9542 01.20.2009-19:00:00 23.9442 01.20.2009-20:00:00 23.9190 01.20.2009-21:00:00 23.9040 01.20.2009-22:00:00 23.8839 01.20.2009-23:00:00 23.8588 01.21.2009-00:00:00 23.8437 01.21.2009-01:00:00 23.8287 01.21.2009-02:00:00 23.8136 01.21.2009-03:00:00 23.8035 01.21.2009-04:00:00 23.7583 01.21.2009-05:00:00 23.7383 01.21.2009-06:00:00 23.7332 01.21.2009-07:00:00 23.7031 01.21.2009-08:00:00 23.6981 01.21.2009-09:00:00 23.6931 01.21.2009-10:00:00 23.6579 01.21.2009-11:00:00 23.6378 01.21.2009-12:00:00 23.6177 01.21.2009-13:00:00 23.6027 01.21.2009-14:00:00 23.5876 01.21.2009-15:00:00 23.5675 01.21.2009-16:00:00 23.5675 01.21.2009-17:00:00 23.5474 01.21.2009-18:00:00 23.5424 01.21.2009-19:00:00 23.5173 01.21.2009-20:00:00 23.5022 01.21.2009-21:00:00 23.4972 01.21.2009-22:00:00 23.4821 01.21.2009-23:00:00 23.4420 01.22.2009-00:00:00 23.4169 01.22.2009-01:00:00 23.3767 01.22.2009-02:00:00 23.3616 01.22.2009-03:00:00 23.3315 01.22.2009-04:00:00 23.3164 01.22.2009-05:00:00 23.3064 01.22.2009-06:00:00 23.2763 01.22.2009-07:00:00 23.2662 01.22.2009-08:00:00 23.2511 01.22.2009-09:00:00 23.2361 01.22.2009-10:00:00 23.2160 01.22.2009-11:00:00 23.1959 01.22.2009-12:00:00 23.1859 01.22.2009-13:00:00 23.1658 01.22.2009-14:00:00 23.1557 01.22.2009-15:00:00 23.1356 01.22.2009-16:00:00 23.1105 01.22.2009-17:00:00 23.0854 01.22.2009-18:00:00 23.0553 01.22.2009-19:00:00 23.0452 01.22.2009-20:00:00 23.0252 01.22.2009-21:00:00 23.0051 01.22.2009-22:00:00 22.9800 01.22.2009-23:00:00 22.9649 01.23.2009-00:00:00 22.9498 01.23.2009-01:00:00 22.9197 01.23.2009-02:00:00 22.9097 01.23.2009-03:00:00 22.8896 01.23.2009-04:00:00 22.8745 01.23.2009-05:00:00 22.8594 01.23.2009-06:00:00 22.8243 01.23.2009-07:00:00 22.7841 01.23.2009-08:00:00 22.7640 01.23.2009-09:00:00 22.7289 01.23.2009-10:00:00 22.6887 01.23.2009-11:00:00 22.6636 01.23.2009-12:00:00 22.6586 01.23.2009-13:00:00 22.6234 01.23.2009-14:00:00 22.6083 01.23.2009-15:00:00 22.5983 01.23.2009-16:00:00 22.5732 01.23.2009-17:00:00 22.5531 01.23.2009-18:00:00 22.5380 01.23.2009-19:00:00 22.5180 01.23.2009-20:00:00 22.5029 01.23.2009-21:00:00 22.4828 01.23.2009-22:00:00 22.4577 01.23.2009-23:00:00 22.4225 01.24.2009-00:00:00 22.4075 01.24.2009-01:00:00 22.3874 01.24.2009-02:00:00 22.3723 01.24.2009-03:00:00 22.3623 01.24.2009-04:00:00 22.3221 01.24.2009-05:00:00 22.2869 01.24.2009-06:00:00 22.2568 01.24.2009-07:00:00 22.2267 01.24.2009-08:00:00 22.2016 01.24.2009-09:00:00 22.1865 01.24.2009-10:00:00 22.1815 01.24.2009-11:00:00 22.1664 01.24.2009-12:00:00 22.1463 01.24.2009-13:00:00 22.1262 01.24.2009-14:00:00 22.1212 01.24.2009-15:00:00 22.0710 01.24.2009-16:00:00 22.0509 01.24.2009-17:00:00 22.0158 01.24.2009-18:00:00 21.9957 01.24.2009-19:00:00 21.9706 01.24.2009-20:00:00 21.9505 01.24.2009-21:00:00 21.9204 01.24.2009-22:00:00 21.9153 01.24.2009-23:00:00 21.8952 01.25.2009-00:00:00 21.8952 01.25.2009-01:00:00 21.8752 01.25.2009-02:00:00 21.8601 01.25.2009-03:00:00 21.8400 01.25.2009-04:00:00 21.8350 01.25.2009-05:00:00 21.8249 01.25.2009-06:00:00 21.7898 01.25.2009-07:00:00 21.7647 01.25.2009-08:00:00 21.7295 01.25.2009-09:00:00 21.7044 01.25.2009-10:00:00 21.6743 01.25.2009-11:00:00 21.6442 01.25.2009-12:00:00 21.6190 01.25.2009-13:00:00 21.6040 01.25.2009-14:00:00 21.6040 01.25.2009-15:00:00 21.5889 01.25.2009-16:00:00 21.5789 01.25.2009-17:00:00 21.5437 01.25.2009-18:00:00 21.5136 01.25.2009-19:00:00 21.5136 01.25.2009-20:00:00 21.4835 01.25.2009-21:00:00 21.4784 01.25.2009-22:00:00 21.4483 01.25.2009-23:00:00 21.4332 01.26.2009-00:00:00 21.4131 01.26.2009-01:00:00 21.3880 01.26.2009-02:00:00 21.3730 01.26.2009-03:00:00 21.3428 01.26.2009-04:00:00 21.3127 01.26.2009-05:00:00 21.2776 01.26.2009-06:00:00 21.2575 01.26.2009-07:00:00 21.2324 01.26.2009-08:00:00 21.2273 01.26.2009-09:00:00 21.1972 01.26.2009-10:00:00 21.1721 01.26.2009-11:00:00 21.1369 01.26.2009-12:00:00 21.1118 01.26.2009-13:00:00 21.1018 01.26.2009-14:00:00 21.0867 01.26.2009-15:00:00 21.0616 01.26.2009-16:00:00 21.0315 01.26.2009-17:00:00 20.9863 01.26.2009-18:00:00 20.9411 01.26.2009-19:00:00 20.8909 01.26.2009-20:00:00 20.8808 01.26.2009-21:00:00 20.8708 01.26.2009-22:00:00 20.8557 01.26.2009-23:00:00 20.8306 01.27.2009-00:00:00 20.7854 01.27.2009-01:00:00 20.7653 01.27.2009-02:00:00 20.7452 01.27.2009-03:00:00 20.7302 01.27.2009-04:00:00 20.7051 01.27.2009-05:00:00 20.6950 01.27.2009-06:00:00 20.6699 01.27.2009-07:00:00 20.6147 01.27.2009-08:00:00 20.5896 01.27.2009-09:00:00 20.6046 01.27.2009-10:00:00 20.6900 01.27.2009-11:00:00 20.8005 01.27.2009-12:00:00 20.9712 01.27.2009-13:00:00 21.0616 01.27.2009-14:00:00 21.2022 01.27.2009-15:00:00 21.3529 01.27.2009-16:00:00 21.3931 01.27.2009-17:00:00 21.4634 01.27.2009-18:00:00 21.5035 01.27.2009-19:00:00 21.5387 01.27.2009-20:00:00 21.5688 01.27.2009-21:00:00 21.6291 01.27.2009-22:00:00 21.6542 01.27.2009-23:00:00 21.6843 01.28.2009-00:00:00 21.6944 01.28.2009-01:00:00 21.7195 01.28.2009-02:00:00 21.7446 01.28.2009-03:00:00 21.7597 01.28.2009-04:00:00 21.7597 01.28.2009-05:00:00 21.7697 01.28.2009-06:00:00 21.7697 01.28.2009-07:00:00 21.7797 01.28.2009-08:00:00 21.7747 01.28.2009-09:00:00 21.7697 01.28.2009-10:00:00 21.7647 01.28.2009-11:00:00 21.7747 01.28.2009-12:00:00 21.7898 01.28.2009-13:00:00 21.7797 01.28.2009-14:00:00 21.7697 01.28.2009-15:00:00 21.7747 01.28.2009-16:00:00 21.7496 01.28.2009-17:00:00 21.7345 01.28.2009-18:00:00 21.7245 01.28.2009-19:00:00 21.7245 01.28.2009-20:00:00 21.7195 01.28.2009-21:00:00 21.7094 01.28.2009-22:00:00 21.6944 01.28.2009-23:00:00 21.6893 01.29.2009-00:00:00 21.6843 01.29.2009-01:00:00 21.6743 01.29.2009-02:00:00 21.6693 01.29.2009-03:00:00 21.6592 01.29.2009-04:00:00 21.6492 01.29.2009-05:00:00 21.6391 01.29.2009-06:00:00 21.6190 01.29.2009-07:00:00 21.6090 01.29.2009-08:00:00 21.5738 01.29.2009-09:00:00 21.5638 01.29.2009-10:00:00 21.5538 01.29.2009-11:00:00 21.5337 01.29.2009-12:00:00 21.5286 01.29.2009-13:00:00 21.5236 01.29.2009-14:00:00 21.5136 01.29.2009-15:00:00 21.4985 01.29.2009-16:00:00 21.4985 01.29.2009-17:00:00 21.4885 01.29.2009-18:00:00 21.4734 01.29.2009-19:00:00 21.4483 01.29.2009-20:00:00 21.4282 01.29.2009-21:00:00 21.4182 01.29.2009-22:00:00 21.3981 01.29.2009-23:00:00 21.3931 01.30.2009-00:00:00 21.3880 01.30.2009-01:00:00 21.3830 01.30.2009-02:00:00 21.3981 01.30.2009-03:00:00 21.3730 01.30.2009-04:00:00 21.3629 01.30.2009-05:00:00 21.3529 01.30.2009-06:00:00 21.3378 01.30.2009-07:00:00 21.3278 01.30.2009-08:00:00 21.3127 01.30.2009-09:00:00 21.3077 01.30.2009-10:00:00 21.2876 01.30.2009-11:00:00 21.2826 01.30.2009-12:00:00 21.2976 01.30.2009-13:00:00 21.2976 01.30.2009-14:00:00 21.2976 01.30.2009-15:00:00 21.3027 01.30.2009-16:00:00 21.3177 01.30.2009-17:00:00 21.3177 01.30.2009-18:00:00 21.3177 01.30.2009-19:00:00 21.3378 01.30.2009-20:00:00 21.3328 01.30.2009-21:00:00 21.3278 01.30.2009-22:00:00 21.3529 01.30.2009-23:00:00 21.3730 01.31.2009-00:00:00 21.3981 01.31.2009-01:00:00 21.4885 01.31.2009-02:00:00 21.5387 01.31.2009-03:00:00 21.5638 01.31.2009-04:00:00 21.5688 01.31.2009-05:00:00 21.5688 01.31.2009-06:00:00 21.5738 01.31.2009-07:00:00 21.5738 01.31.2009-08:00:00 21.5839 01.31.2009-09:00:00 21.5738 01.31.2009-10:00:00 21.5738 01.31.2009-11:00:00 21.5688 01.31.2009-12:00:00 21.5688 01.31.2009-13:00:00 21.5688 01.31.2009-14:00:00 21.5688 01.31.2009-15:00:00 21.5638 01.31.2009-16:00:00 21.5588 01.31.2009-17:00:00 21.5387 01.31.2009-18:00:00 21.5437 01.31.2009-19:00:00 21.5437 01.31.2009-20:00:00 21.5387 01.31.2009-21:00:00 21.5387 01.31.2009-22:00:00 21.5337 01.31.2009-23:00:00 21.5136 02.01.2009-00:00:00 21.5035 02.01.2009-01:00:00 21.4985 02.01.2009-02:00:00 21.4835 02.01.2009-03:00:00 21.4684 02.01.2009-04:00:00 21.4583 02.01.2009-05:00:00 21.4433 02.01.2009-06:00:00 21.4282 02.01.2009-07:00:00 21.4081 02.01.2009-08:00:00 21.3931 02.01.2009-09:00:00 21.3880 02.01.2009-10:00:00 21.3629 02.01.2009-11:00:00 21.3479 02.01.2009-12:00:00 21.3428 02.01.2009-13:00:00 21.3378 02.01.2009-14:00:00 21.3278 02.01.2009-15:00:00 21.3278 02.01.2009-16:00:00 21.3378 02.01.2009-17:00:00 21.3378 02.01.2009-18:00:00 21.3328 02.01.2009-19:00:00 21.3278 02.01.2009-20:00:00 21.3228 02.01.2009-21:00:00 21.3278 02.01.2009-22:00:00 21.3278 02.01.2009-23:00:00 21.3278 02.02.2009-00:00:00 21.3278 02.02.2009-01:00:00 21.3428 02.02.2009-02:00:00 21.3529 02.02.2009-03:00:00 21.4131 02.02.2009-04:00:00 21.4383 02.02.2009-05:00:00 21.4634 02.02.2009-06:00:00 21.4784 02.02.2009-07:00:00 21.4935 02.02.2009-08:00:00 21.4985 02.02.2009-09:00:00 21.5086 02.02.2009-10:00:00 21.5186 02.02.2009-11:00:00 21.5136 02.02.2009-12:00:00 21.5337 02.02.2009-13:00:00 21.5487 02.02.2009-14:00:00 21.5538 02.02.2009-15:00:00 21.5387 02.02.2009-16:00:00 21.5337 02.02.2009-17:00:00 21.5487 02.02.2009-18:00:00 21.5437 02.02.2009-19:00:00 21.5487 02.02.2009-20:00:00 21.5437 02.02.2009-21:00:00 21.5538 02.02.2009-22:00:00 21.5538 02.02.2009-23:00:00 21.5538 02.03.2009-00:00:00 21.5588 02.03.2009-01:00:00 21.5538 02.03.2009-02:00:00 21.5538 02.03.2009-03:00:00 21.5487 02.03.2009-04:00:00 21.5487 02.03.2009-05:00:00 21.5437 02.03.2009-06:00:00 21.5387 02.03.2009-07:00:00 21.5387 02.03.2009-08:00:00 21.5387 02.03.2009-09:00:00 21.5337 02.03.2009-10:00:00 21.5236 02.03.2009-11:00:00 21.5136 02.03.2009-12:00:00 21.5236 02.03.2009-13:00:00 21.5236 02.03.2009-14:00:00 21.5337 02.03.2009-15:00:00 21.5286 02.03.2009-16:00:00 21.5286 02.03.2009-17:00:00 21.5236 02.03.2009-18:00:00 21.5035 02.03.2009-19:00:00 21.4935 02.03.2009-20:00:00 21.4784 02.03.2009-21:00:00 21.4734 02.03.2009-22:00:00 21.4784 02.03.2009-23:00:00 21.4684 02.04.2009-00:00:00 21.4483 02.04.2009-01:00:00 21.4383 02.04.2009-02:00:00 21.4332 02.04.2009-03:00:00 21.4282 02.04.2009-04:00:00 21.4282 02.04.2009-05:00:00 21.4031 02.04.2009-06:00:00 21.4031 02.04.2009-07:00:00 21.3880 02.04.2009-08:00:00 21.3780 02.04.2009-09:00:00 21.3629 02.04.2009-10:00:00 21.3579 02.04.2009-11:00:00 21.3278 02.04.2009-12:00:00 21.3027 02.04.2009-13:00:00 21.2976 02.04.2009-14:00:00 21.2926 02.04.2009-15:00:00 21.2776 02.04.2009-16:00:00 21.2675 02.04.2009-17:00:00 21.2524 02.04.2009-18:00:00 21.2524 02.04.2009-19:00:00 21.2374 02.04.2009-20:00:00 21.2273 02.04.2009-21:00:00 21.2173 02.04.2009-22:00:00 21.2073 02.04.2009-23:00:00 21.1922 02.05.2009-00:00:00 21.1821 02.05.2009-01:00:00 21.1570 02.05.2009-02:00:00 21.1570 02.05.2009-03:00:00 21.1470 02.05.2009-04:00:00 21.1420 02.05.2009-05:00:00 21.1169 02.05.2009-06:00:00 21.0867 02.05.2009-07:00:00 21.0767 02.05.2009-08:00:00 21.0616 02.05.2009-09:00:00 21.0415 02.05.2009-10:00:00 21.0265 02.05.2009-11:00:00 21.0214 02.05.2009-12:00:00 21.0064 02.05.2009-13:00:00 21.0014 02.05.2009-14:00:00 20.9963 02.05.2009-15:00:00 20.9813 02.05.2009-16:00:00 20.9662 02.05.2009-17:00:00 20.9461 02.05.2009-18:00:00 20.9361 02.05.2009-19:00:00 20.9260 02.05.2009-20:00:00 20.9059 02.05.2009-21:00:00 20.9059 02.05.2009-22:00:00 20.8959 02.05.2009-23:00:00 20.8959 02.06.2009-00:00:00 20.8808 02.06.2009-01:00:00 20.8607 02.06.2009-02:00:00 20.8557 02.06.2009-03:00:00 20.8457 02.06.2009-04:00:00 20.8407 02.06.2009-05:00:00 20.8206 02.06.2009-06:00:00 20.8256 02.06.2009-07:00:00 20.8808 02.06.2009-08:00:00 20.9762 02.06.2009-09:00:00 21.0917 02.06.2009-10:00:00 21.2022 02.06.2009-11:00:00 21.2675 02.06.2009-12:00:00 21.3077 02.06.2009-13:00:00 21.3228 02.06.2009-14:00:00 21.3378 02.06.2009-15:00:00 21.3328 02.06.2009-16:00:00 21.3529 02.06.2009-17:00:00 21.3529 02.06.2009-18:00:00 21.3479 02.06.2009-19:00:00 21.3479 02.06.2009-20:00:00 21.3328 02.06.2009-21:00:00 21.3278 02.06.2009-22:00:00 21.3328 02.06.2009-23:00:00 21.3378 02.07.2009-00:00:00 21.3378 02.07.2009-01:00:00 21.3328 02.07.2009-02:00:00 21.3428 02.07.2009-03:00:00 21.3428 02.07.2009-04:00:00 21.3328 02.07.2009-05:00:00 21.3328 02.07.2009-06:00:00 21.3378 02.07.2009-07:00:00 21.3328 02.07.2009-08:00:00 21.3228 02.07.2009-09:00:00 21.3177 02.07.2009-10:00:00 21.3077 02.07.2009-11:00:00 21.3027 02.07.2009-12:00:00 21.3027 02.07.2009-13:00:00 21.2926 02.07.2009-14:00:00 21.2876 02.07.2009-15:00:00 21.2776 02.07.2009-16:00:00 21.2725 02.07.2009-17:00:00 21.2675 02.07.2009-18:00:00 21.2575 02.07.2009-19:00:00 21.2575 02.07.2009-20:00:00 21.2575 02.07.2009-21:00:00 21.2474 02.07.2009-22:00:00 21.2474 02.07.2009-23:00:00 21.2324 02.08.2009-00:00:00 21.2273 02.08.2009-01:00:00 21.2022 02.08.2009-02:00:00 21.1922 02.08.2009-03:00:00 21.1821 02.08.2009-04:00:00 21.1671 02.08.2009-05:00:00 21.1621 02.08.2009-06:00:00 21.1621 02.08.2009-07:00:00 21.1570 02.08.2009-08:00:00 21.1420 02.08.2009-09:00:00 21.1369 02.08.2009-10:00:00 21.1269 02.08.2009-11:00:00 21.1219 02.08.2009-12:00:00 21.1169 02.08.2009-13:00:00 21.1018 02.08.2009-14:00:00 21.0666 02.08.2009-15:00:00 21.0415 02.08.2009-16:00:00 21.0315 02.08.2009-17:00:00 21.0164 02.08.2009-18:00:00 21.0014 02.08.2009-19:00:00 20.9863 02.08.2009-20:00:00 20.9813 02.08.2009-21:00:00 20.9762 02.08.2009-22:00:00 21.0114 02.08.2009-23:00:00 21.0365 02.09.2009-00:00:00 21.0767 02.09.2009-01:00:00 21.1118 02.09.2009-02:00:00 21.1721 02.09.2009-03:00:00 21.2223 02.09.2009-04:00:00 21.3378 02.09.2009-05:00:00 21.4282 02.09.2009-06:00:00 21.4734 02.09.2009-07:00:00 21.4634 02.09.2009-08:00:00 21.4634 02.09.2009-09:00:00 21.4583 02.09.2009-10:00:00 21.4684 02.09.2009-11:00:00 21.4835 02.09.2009-12:00:00 21.5136 02.09.2009-13:00:00 21.5387 02.09.2009-14:00:00 21.5738 02.09.2009-15:00:00 21.5889 02.09.2009-16:00:00 21.5889 02.09.2009-17:00:00 21.5789 02.09.2009-18:00:00 21.5839 02.09.2009-19:00:00 21.5839 02.09.2009-20:00:00 21.5839 02.09.2009-21:00:00 21.5789 02.09.2009-22:00:00 21.5688 02.09.2009-23:00:00 21.5638 02.10.2009-00:00:00 21.5538 02.10.2009-01:00:00 21.5387 02.10.2009-02:00:00 21.5286 02.10.2009-03:00:00 21.5236 02.10.2009-04:00:00 21.5186 02.10.2009-05:00:00 21.5286 02.10.2009-06:00:00 21.5086 02.10.2009-07:00:00 21.5035 02.10.2009-08:00:00 21.4835 02.10.2009-09:00:00 21.4784 02.10.2009-10:00:00 21.4734 02.10.2009-11:00:00 21.4734 02.10.2009-12:00:00 21.4734 02.10.2009-13:00:00 21.4684 02.10.2009-14:00:00 21.4533 02.10.2009-15:00:00 21.4383 02.10.2009-16:00:00 21.4282 02.10.2009-17:00:00 21.3981 02.10.2009-18:00:00 21.3830 02.10.2009-19:00:00 21.3780 02.10.2009-20:00:00 21.3680 02.10.2009-21:00:00 21.3680 02.10.2009-22:00:00 21.3629 02.10.2009-23:00:00 21.3428 02.11.2009-00:00:00 21.3228 02.11.2009-01:00:00 21.3027 02.11.2009-02:00:00 21.2926 02.11.2009-03:00:00 21.2776 02.11.2009-04:00:00 21.2625 02.11.2009-05:00:00 21.2374 02.11.2009-06:00:00 21.2324 02.11.2009-07:00:00 21.2073 02.11.2009-08:00:00 21.1872 02.11.2009-09:00:00 21.1771 02.11.2009-10:00:00 21.1721 02.11.2009-11:00:00 21.1621 02.11.2009-12:00:00 21.1420 02.11.2009-13:00:00 21.1369 02.11.2009-14:00:00 21.1118 02.11.2009-15:00:00 21.1018 02.11.2009-16:00:00 21.0968 02.11.2009-17:00:00 21.0817 02.11.2009-18:00:00 21.0817 02.11.2009-19:00:00 21.0666 02.11.2009-20:00:00 21.0616 02.11.2009-21:00:00 21.0466 02.11.2009-22:00:00 21.0164 02.11.2009-23:00:00 21.0014 02.12.2009-00:00:00 20.9863 02.12.2009-01:00:00 20.9411 02.12.2009-02:00:00 20.9260 02.12.2009-03:00:00 20.9110 02.12.2009-04:00:00 20.8909 02.12.2009-05:00:00 20.8808 02.12.2009-06:00:00 20.8658 02.12.2009-07:00:00 20.8306 02.12.2009-08:00:00 20.8155 02.12.2009-09:00:00 20.8105 02.12.2009-10:00:00 20.8055 02.12.2009-11:00:00 20.8005 02.12.2009-12:00:00 20.7955 02.12.2009-13:00:00 20.7754 02.12.2009-14:00:00 20.7653 02.12.2009-15:00:00 20.7503 02.12.2009-16:00:00 20.7352 02.12.2009-17:00:00 20.7201 02.12.2009-18:00:00 20.7051 02.12.2009-19:00:00 20.6699 02.12.2009-20:00:00 20.6599 02.12.2009-21:00:00 20.6348 02.12.2009-22:00:00 20.6247 02.12.2009-23:00:00 20.6097 02.13.2009-00:00:00 20.5996 02.13.2009-01:00:00 20.5845 02.13.2009-02:00:00 20.5745 02.13.2009-03:00:00 20.5594 02.13.2009-04:00:00 20.5494 02.13.2009-05:00:00 20.5393 02.13.2009-06:00:00 20.5293 02.13.2009-07:00:00 20.4992 02.13.2009-08:00:00 20.4891 02.13.2009-09:00:00 20.4690 02.13.2009-10:00:00 20.4289 02.13.2009-11:00:00 20.4238 02.13.2009-12:00:00 20.4088 02.13.2009-13:00:00 20.3937 02.13.2009-14:00:00 20.3786 02.13.2009-15:00:00 20.3686 02.13.2009-16:00:00 20.3586 02.13.2009-17:00:00 20.3435 02.13.2009-18:00:00 20.3385 02.13.2009-19:00:00 20.3033 02.13.2009-20:00:00 20.2883 02.13.2009-21:00:00 20.2782 02.13.2009-22:00:00 20.2581 02.13.2009-23:00:00 20.2531 02.14.2009-00:00:00 20.2431 02.14.2009-01:00:00 20.2280 02.14.2009-02:00:00 20.2029 02.14.2009-03:00:00 20.1979 02.14.2009-04:00:00 20.1577 02.14.2009-05:00:00 20.1426 02.14.2009-06:00:00 20.1326 02.14.2009-07:00:00 20.1225 02.14.2009-08:00:00 20.0974 02.14.2009-09:00:00 20.0874 02.14.2009-10:00:00 20.0673 02.14.2009-11:00:00 20.0572 02.14.2009-12:00:00 20.0321 02.14.2009-13:00:00 20.0070 02.14.2009-14:00:00 20.0020 02.14.2009-15:00:00 19.9819 02.14.2009-16:00:00 19.9518 02.14.2009-17:00:00 19.9417 02.14.2009-18:00:00 19.9367 02.14.2009-19:00:00 19.9166 02.14.2009-20:00:00 19.9066 02.14.2009-21:00:00 19.8815 02.14.2009-22:00:00 19.8714 02.14.2009-23:00:00 19.8714 02.15.2009-00:00:00 19.8463 02.15.2009-01:00:00 19.8363 02.15.2009-02:00:00 19.8162 02.15.2009-03:00:00 19.7961 02.15.2009-04:00:00 19.7760 02.15.2009-05:00:00 19.7610 02.15.2009-06:00:00 19.7610 02.15.2009-07:00:00 19.7459 02.15.2009-08:00:00 19.7308 02.15.2009-09:00:00 19.7107 02.15.2009-10:00:00 19.6907 02.15.2009-11:00:00 19.6756 02.15.2009-12:00:00 19.6505 02.15.2009-13:00:00 19.6254 02.15.2009-14:00:00 19.6103 02.15.2009-15:00:00 19.5902 02.15.2009-16:00:00 19.5752 02.15.2009-17:00:00 19.5601 02.15.2009-18:00:00 19.5500 02.15.2009-19:00:00 19.5400 02.15.2009-20:00:00 19.5149 02.15.2009-21:00:00 19.4848 02.15.2009-22:00:00 19.4546 02.15.2009-23:00:00 19.4295 02.16.2009-00:00:00 19.3944 02.16.2009-01:00:00 19.3743 02.16.2009-02:00:00 19.3492 02.16.2009-03:00:00 19.3341 02.16.2009-04:00:00 19.3140 02.16.2009-05:00:00 19.2738 02.16.2009-06:00:00 19.2588 02.16.2009-07:00:00 19.2387 02.16.2009-08:00:00 19.2186 02.16.2009-09:00:00 19.1935 02.16.2009-10:00:00 19.1684 02.16.2009-11:00:00 19.1483 02.16.2009-12:00:00 19.1483 02.16.2009-13:00:00 19.1332 02.16.2009-14:00:00 19.1383 02.16.2009-15:00:00 19.1332 02.16.2009-16:00:00 19.1282 02.16.2009-17:00:00 19.1332 02.16.2009-18:00:00 19.1282 02.16.2009-19:00:00 19.1332 02.16.2009-20:00:00 19.1182 02.16.2009-21:00:00 19.1031 02.16.2009-22:00:00 19.0931 02.16.2009-23:00:00 19.0931 02.17.2009-00:00:00 19.0880 02.17.2009-01:00:00 19.0629 02.17.2009-02:00:00 19.0579 02.17.2009-03:00:00 19.0529 02.17.2009-04:00:00 19.0328 02.17.2009-05:00:00 19.0328 02.17.2009-06:00:00 19.0177 02.17.2009-07:00:00 19.0127 02.17.2009-08:00:00 19.0127 02.17.2009-09:00:00 19.0077 02.17.2009-10:00:00 18.9826 02.17.2009-11:00:00 18.9575 02.17.2009-12:00:00 18.9324 02.17.2009-13:00:00 18.9173 02.17.2009-14:00:00 18.9022 02.17.2009-15:00:00 18.9123 02.17.2009-16:00:00 18.9223 02.17.2009-17:00:00 18.9474 02.17.2009-18:00:00 18.9424 02.17.2009-19:00:00 18.9424 02.17.2009-20:00:00 18.9424 02.17.2009-21:00:00 18.9324 02.17.2009-22:00:00 18.9072 02.17.2009-23:00:00 18.9022 02.18.2009-00:00:00 18.9072 02.18.2009-01:00:00 18.9173 02.18.2009-02:00:00 18.9072 02.18.2009-03:00:00 18.9022 02.18.2009-04:00:00 18.8821 02.18.2009-05:00:00 18.8821 02.18.2009-06:00:00 18.8771 02.18.2009-07:00:00 18.8721 02.18.2009-08:00:00 18.8570 02.18.2009-09:00:00 18.8369 02.18.2009-10:00:00 18.8319 02.18.2009-11:00:00 18.8018 02.18.2009-12:00:00 18.8018 02.18.2009-13:00:00 18.7968 02.18.2009-14:00:00 18.7968 02.18.2009-15:00:00 18.7767 02.18.2009-16:00:00 18.7817 02.18.2009-17:00:00 18.7767 02.18.2009-18:00:00 18.7666 02.18.2009-19:00:00 18.7616 02.18.2009-20:00:00 18.7516 02.18.2009-21:00:00 18.7465 02.18.2009-22:00:00 18.7465 02.18.2009-23:00:00 18.7365 02.19.2009-00:00:00 18.7164 02.19.2009-01:00:00 18.7014 02.19.2009-02:00:00 18.6963 02.19.2009-03:00:00 18.6712 02.19.2009-04:00:00 18.6511 02.19.2009-05:00:00 18.6461 02.19.2009-06:00:00 18.6411 02.19.2009-07:00:00 18.6361 02.19.2009-08:00:00 18.6210 02.19.2009-09:00:00 18.6160 02.19.2009-10:00:00 18.6110 02.19.2009-11:00:00 18.5909 02.19.2009-12:00:00 18.5858 02.19.2009-13:00:00 18.5758 02.19.2009-14:00:00 18.5658 02.19.2009-15:00:00 18.5306 02.19.2009-16:00:00 18.5206 02.19.2009-17:00:00 18.5155 02.19.2009-18:00:00 18.5256 02.19.2009-19:00:00 18.5206 02.19.2009-20:00:00 18.5105 02.19.2009-21:00:00 18.4904 02.19.2009-22:00:00 18.4854 02.19.2009-23:00:00 18.4754 02.20.2009-00:00:00 18.4754 02.20.2009-01:00:00 18.4703 02.20.2009-02:00:00 18.4603 02.20.2009-03:00:00 18.4503 02.20.2009-04:00:00 18.4402 02.20.2009-05:00:00 18.4201 02.20.2009-06:00:00 18.3900 02.20.2009-07:00:00 18.3800 02.20.2009-08:00:00 18.3800 02.20.2009-09:00:00 18.3649 02.20.2009-10:00:00 18.3599 02.20.2009-11:00:00 18.3548 02.20.2009-12:00:00 18.3498 02.20.2009-13:00:00 18.3147 02.20.2009-14:00:00 18.2996 02.20.2009-15:00:00 18.2795 02.20.2009-16:00:00 18.2695 02.20.2009-17:00:00 18.2544 02.20.2009-18:00:00 18.2444 02.20.2009-19:00:00 18.2293 02.20.2009-20:00:00 18.2193 02.20.2009-21:00:00 18.2193 02.20.2009-22:00:00 18.2243 02.20.2009-23:00:00 18.2193 02.21.2009-00:00:00 18.1992 02.21.2009-01:00:00 18.1841 02.21.2009-02:00:00 18.1841 02.21.2009-03:00:00 18.1791 02.21.2009-04:00:00 18.1640 02.21.2009-05:00:00 18.1640 02.21.2009-06:00:00 18.1489 02.21.2009-07:00:00 18.1439 02.21.2009-08:00:00 18.1339 02.21.2009-09:00:00 18.1088 02.21.2009-10:00:00 18.0786 02.21.2009-11:00:00 18.0736 02.21.2009-12:00:00 18.0636 02.21.2009-13:00:00 18.0636 02.21.2009-14:00:00 18.0485 02.21.2009-15:00:00 18.0334 02.21.2009-16:00:00 18.0234 02.21.2009-17:00:00 18.0134 02.21.2009-18:00:00 17.9983 02.21.2009-19:00:00 17.9782 02.21.2009-20:00:00 17.9832 02.21.2009-21:00:00 17.9732 02.21.2009-22:00:00 17.9682 02.21.2009-23:00:00 17.9631 02.22.2009-00:00:00 17.9631 02.22.2009-01:00:00 17.9581 02.22.2009-02:00:00 17.9631 02.22.2009-03:00:00 17.9631 02.22.2009-04:00:00 17.9531 02.22.2009-05:00:00 17.9330 02.22.2009-06:00:00 17.9230 02.22.2009-07:00:00 17.9179 02.22.2009-08:00:00 17.8828 02.22.2009-09:00:00 17.8426 02.22.2009-10:00:00 17.8275 02.22.2009-11:00:00 17.8225 02.22.2009-12:00:00 17.8376 02.22.2009-13:00:00 17.9029 02.22.2009-14:00:00 17.9129 02.22.2009-15:00:00 17.9380 02.22.2009-16:00:00 17.9732 02.22.2009-17:00:00 18.0033 02.22.2009-18:00:00 18.0736 02.22.2009-19:00:00 18.2544 02.22.2009-20:00:00 18.4452 02.22.2009-21:00:00 18.5658 02.22.2009-22:00:00 18.6511 02.22.2009-23:00:00 18.7265 02.23.2009-00:00:00 18.7817 02.23.2009-01:00:00 18.9474 02.23.2009-02:00:00 19.0981 02.23.2009-03:00:00 19.2487 02.23.2009-04:00:00 19.3592 02.23.2009-05:00:00 19.4094 02.23.2009-06:00:00 19.4597 02.23.2009-07:00:00 19.4998 02.23.2009-08:00:00 19.5300 02.23.2009-09:00:00 19.5752 02.23.2009-10:00:00 19.6254 02.23.2009-11:00:00 19.6756 02.23.2009-12:00:00 19.6957 02.23.2009-13:00:00 19.7208 02.23.2009-14:00:00 19.7359 02.23.2009-15:00:00 19.7961 02.23.2009-16:00:00 19.8262 02.23.2009-17:00:00 19.8463 02.23.2009-18:00:00 19.9417 02.23.2009-19:00:00 20.0572 02.23.2009-20:00:00 20.2531 02.23.2009-21:00:00 20.2933 02.23.2009-22:00:00 20.3385 02.23.2009-23:00:00 20.3435 02.24.2009-00:00:00 20.3736 02.24.2009-01:00:00 20.4038 02.24.2009-02:00:00 20.4088 02.24.2009-03:00:00 20.4339 02.24.2009-04:00:00 20.4992 02.24.2009-05:00:00 20.5645 02.24.2009-06:00:00 20.5946 02.24.2009-07:00:00 20.6348 02.24.2009-08:00:00 20.7352 02.24.2009-09:00:00 20.8055 02.24.2009-10:00:00 20.8708 02.24.2009-11:00:00 20.9361 02.24.2009-12:00:00 20.9913 02.24.2009-13:00:00 21.0164 02.24.2009-14:00:00 21.0566 02.24.2009-15:00:00 21.0917 02.24.2009-16:00:00 21.1319 02.24.2009-17:00:00 21.1671 02.24.2009-18:00:00 21.2223 02.24.2009-19:00:00 21.2976 02.24.2009-20:00:00 21.4383 02.24.2009-21:00:00 21.6190 02.24.2009-22:00:00 21.7747 02.24.2009-23:00:00 21.8802 02.25.2009-00:00:00 21.9404 02.25.2009-01:00:00 21.9706 02.25.2009-02:00:00 22.0258 02.25.2009-03:00:00 22.0861 02.25.2009-04:00:00 22.1262 02.25.2009-05:00:00 22.2267 02.25.2009-06:00:00 22.2819 02.25.2009-07:00:00 22.3321 02.25.2009-08:00:00 22.3673 02.25.2009-09:00:00 22.4075 02.25.2009-10:00:00 22.4276 02.25.2009-11:00:00 22.4476 02.25.2009-12:00:00 22.4527 02.25.2009-13:00:00 22.4828 02.25.2009-14:00:00 22.4979 02.25.2009-15:00:00 22.5531 02.25.2009-16:00:00 22.6184 02.25.2009-17:00:00 22.7188 02.25.2009-18:00:00 22.7640 02.25.2009-19:00:00 22.8243 02.25.2009-20:00:00 22.8343 02.25.2009-21:00:00 22.8594 02.25.2009-22:00:00 22.8946 02.25.2009-23:00:00 22.9197 02.26.2009-00:00:00 22.9498 02.26.2009-01:00:00 22.9599 02.26.2009-02:00:00 22.9800 02.26.2009-03:00:00 22.9900 02.26.2009-04:00:00 22.9850 02.26.2009-05:00:00 23.0051 02.26.2009-06:00:00 23.0252 02.26.2009-07:00:00 23.0302 02.26.2009-08:00:00 23.0402 02.26.2009-09:00:00 23.0503 02.26.2009-10:00:00 23.0704 02.26.2009-11:00:00 23.1105 02.26.2009-12:00:00 23.1256 02.26.2009-13:00:00 23.1457 02.26.2009-14:00:00 23.1708 02.26.2009-15:00:00 23.1808 02.26.2009-16:00:00 23.1808 02.26.2009-17:00:00 23.1808 02.26.2009-18:00:00 23.1808 02.26.2009-19:00:00 23.1758 02.26.2009-20:00:00 23.1708 02.26.2009-21:00:00 23.1708 02.26.2009-22:00:00 23.1658 02.26.2009-23:00:00 23.1658 02.27.2009-00:00:00 23.1507 02.27.2009-01:00:00 23.1607 02.27.2009-02:00:00 23.1557 02.27.2009-03:00:00 23.1557 02.27.2009-04:00:00 23.1457 02.27.2009-05:00:00 23.1407 02.27.2009-06:00:00 23.1457 02.27.2009-07:00:00 23.1306 02.27.2009-08:00:00 23.1256 02.27.2009-09:00:00 23.1206 02.27.2009-10:00:00 23.1156 02.27.2009-11:00:00 23.1005 02.27.2009-12:00:00 23.0955 02.27.2009-13:00:00 23.0904 02.27.2009-14:00:00 23.0854 02.27.2009-15:00:00 23.0804 02.27.2009-16:00:00 23.0754 02.27.2009-17:00:00 23.0653 02.27.2009-18:00:00 23.0503 02.27.2009-19:00:00 23.0402 02.27.2009-20:00:00 23.0402 02.27.2009-21:00:00 23.0402 02.27.2009-22:00:00 23.0352 02.27.2009-23:00:00 23.0051 02.28.2009-00:00:00 22.9900 02.28.2009-01:00:00 22.9649 02.28.2009-02:00:00 22.9498 02.28.2009-03:00:00 22.9297 02.28.2009-04:00:00 22.9297 02.28.2009-05:00:00 22.9247 02.28.2009-06:00:00 22.9097 02.28.2009-07:00:00 22.8896 02.28.2009-08:00:00 22.8896 02.28.2009-09:00:00 22.8896 02.28.2009-10:00:00 22.8745 02.28.2009-11:00:00 22.8494 02.28.2009-12:00:00 22.8444 02.28.2009-13:00:00 22.8243 02.28.2009-14:00:00 22.8042 02.28.2009-15:00:00 22.7942 02.28.2009-16:00:00 22.7942 02.28.2009-17:00:00 22.7841 02.28.2009-18:00:00 22.7791 02.28.2009-19:00:00 22.7690 02.28.2009-20:00:00 22.7540 02.28.2009-21:00:00 22.7439 02.28.2009-22:00:00 22.7439 02.28.2009-23:00:00 22.7389 03.01.2009-00:00:00 22.7238 03.01.2009-01:00:00 22.6937 03.01.2009-02:00:00 22.6787 03.01.2009-03:00:00 22.6736 03.01.2009-04:00:00 22.6736 03.01.2009-05:00:00 22.6636 03.01.2009-06:00:00 22.6435 03.01.2009-07:00:00 22.6385 03.01.2009-08:00:00 22.6284 03.01.2009-09:00:00 22.6234 03.01.2009-10:00:00 22.6284 03.01.2009-11:00:00 22.6184 03.01.2009-12:00:00 22.6184 03.01.2009-13:00:00 22.6335 03.01.2009-14:00:00 22.6485 03.01.2009-15:00:00 22.6787 03.01.2009-16:00:00 22.6987 03.01.2009-17:00:00 22.7138 03.01.2009-18:00:00 22.7238 03.01.2009-19:00:00 22.7238 03.01.2009-20:00:00 22.7289 03.01.2009-21:00:00 22.7088 03.01.2009-22:00:00 22.7038 03.01.2009-23:00:00 22.6937 03.02.2009-00:00:00 22.6887 03.02.2009-01:00:00 22.6837 03.02.2009-02:00:00 22.6686 03.02.2009-03:00:00 22.6686 03.02.2009-04:00:00 22.6586 03.02.2009-05:00:00 22.6535 03.02.2009-06:00:00 22.6535 03.02.2009-07:00:00 22.6586 03.02.2009-08:00:00 22.6586 03.02.2009-09:00:00 22.6686 03.02.2009-10:00:00 22.6636 03.02.2009-11:00:00 22.6535 03.02.2009-12:00:00 22.6485 03.02.2009-13:00:00 22.6335 03.02.2009-14:00:00 22.6234 03.02.2009-15:00:00 22.6335 03.02.2009-16:00:00 22.6284 03.02.2009-17:00:00 22.6234 03.02.2009-18:00:00 22.6083 03.02.2009-19:00:00 22.5933 03.02.2009-20:00:00 22.5832 03.02.2009-21:00:00 22.5682 03.02.2009-22:00:00 22.5631 03.02.2009-23:00:00 22.5631 03.03.2009-00:00:00 22.5531 03.03.2009-01:00:00 22.5531 03.03.2009-02:00:00 22.5531 03.03.2009-03:00:00 22.5481 03.03.2009-04:00:00 22.5431 03.03.2009-05:00:00 22.5380 03.03.2009-06:00:00 22.5431 03.03.2009-07:00:00 22.5933 03.03.2009-08:00:00 22.6284 03.03.2009-09:00:00 22.6435 03.03.2009-10:00:00 22.6435 03.03.2009-11:00:00 22.6335 03.03.2009-12:00:00 22.6284 03.03.2009-13:00:00 22.6184 03.03.2009-14:00:00 22.6134 03.03.2009-15:00:00 22.6134 03.03.2009-16:00:00 22.6083 03.03.2009-17:00:00 22.6033 03.03.2009-18:00:00 22.6033 03.03.2009-19:00:00 22.6033 03.03.2009-20:00:00 22.6083 03.03.2009-21:00:00 22.6033 03.03.2009-22:00:00 22.6033 03.03.2009-23:00:00 22.5983 03.04.2009-00:00:00 22.5983 03.04.2009-01:00:00 22.5782 03.04.2009-02:00:00 22.5631 03.04.2009-03:00:00 22.5431 03.04.2009-04:00:00 22.5431 03.04.2009-05:00:00 22.5380 03.04.2009-06:00:00 22.5280 03.04.2009-07:00:00 22.5280 03.04.2009-08:00:00 22.5280 03.04.2009-09:00:00 22.5230 03.04.2009-10:00:00 22.5230 03.04.2009-11:00:00 22.5180 03.04.2009-12:00:00 22.5180 03.04.2009-13:00:00 22.5129 03.04.2009-14:00:00 22.5079 03.04.2009-15:00:00 22.5029 03.04.2009-16:00:00 22.5029 03.04.2009-17:00:00 22.4979 03.04.2009-18:00:00 22.4928 03.04.2009-19:00:00 22.4878 03.04.2009-20:00:00 22.4778 03.04.2009-21:00:00 22.4778 03.04.2009-22:00:00 22.4728 03.04.2009-23:00:00 22.4778 03.05.2009-00:00:00 22.5079 03.05.2009-01:00:00 22.5380 03.05.2009-02:00:00 22.5832 03.05.2009-03:00:00 22.6686 03.05.2009-04:00:00 22.7690 03.05.2009-05:00:00 22.7741 03.05.2009-06:00:00 22.7891 03.05.2009-07:00:00 22.7942 03.05.2009-08:00:00 22.8193 03.05.2009-09:00:00 22.8444 03.05.2009-10:00:00 22.8795 03.05.2009-11:00:00 22.9197 03.05.2009-12:00:00 22.9800 03.05.2009-13:00:00 23.0302 03.05.2009-14:00:00 23.0553 03.05.2009-15:00:00 23.0603 03.05.2009-16:00:00 23.0704 03.05.2009-17:00:00 23.0754 03.05.2009-18:00:00 23.0603 03.05.2009-19:00:00 23.0804 03.05.2009-20:00:00 23.0955 03.05.2009-21:00:00 23.1055 03.05.2009-22:00:00 23.1156 03.05.2009-23:00:00 23.1005 03.06.2009-00:00:00 23.1055 03.06.2009-01:00:00 23.1005 03.06.2009-02:00:00 23.1055 03.06.2009-03:00:00 23.1005 03.06.2009-04:00:00 23.0955 03.06.2009-05:00:00 23.0955 03.06.2009-06:00:00 23.0904 03.06.2009-07:00:00 23.0904 03.06.2009-08:00:00 23.0904 03.06.2009-09:00:00 23.0854 03.06.2009-10:00:00 23.0804 03.06.2009-11:00:00 23.0653 03.06.2009-12:00:00 23.0553 03.06.2009-13:00:00 23.0603 03.06.2009-14:00:00 23.0553 03.06.2009-15:00:00 23.0452 03.06.2009-16:00:00 23.0402 03.06.2009-17:00:00 23.0252 03.06.2009-18:00:00 23.0252 03.06.2009-19:00:00 23.0151 03.06.2009-20:00:00 23.0151 03.06.2009-21:00:00 23.0101 03.06.2009-22:00:00 23.0051 03.06.2009-23:00:00 23.0051 03.07.2009-00:00:00 23.0051 03.07.2009-01:00:00 22.9900 03.07.2009-02:00:00 22.9850 03.07.2009-03:00:00 22.9800 03.07.2009-04:00:00 22.9498 03.07.2009-05:00:00 22.9297 03.07.2009-06:00:00 22.9197 03.07.2009-07:00:00 22.8946 03.07.2009-08:00:00 22.8795 03.07.2009-09:00:00 22.8645 03.07.2009-10:00:00 22.8444 03.07.2009-11:00:00 22.8343 03.07.2009-12:00:00 22.8243 03.07.2009-13:00:00 22.8092 03.07.2009-14:00:00 22.8193 03.07.2009-15:00:00 22.8193 03.07.2009-16:00:00 22.8092 03.07.2009-17:00:00 22.8193 03.07.2009-18:00:00 22.8042 03.07.2009-19:00:00 22.7891 03.07.2009-20:00:00 22.7841 03.07.2009-21:00:00 22.7640 03.07.2009-22:00:00 22.7640 03.07.2009-23:00:00 22.7540 03.08.2009-00:00:00 22.7439 03.08.2009-01:00:00 22.7389 03.08.2009-02:00:00 22.7339 03.08.2009-03:00:00 22.7188 03.08.2009-04:00:00 22.7138 03.08.2009-05:00:00 22.7038 03.08.2009-06:00:00 22.6937 03.08.2009-07:00:00 22.6837 03.08.2009-08:00:00 22.6787 03.08.2009-09:00:00 22.6636 03.08.2009-10:00:00 22.6485 03.08.2009-11:00:00 22.6485 03.08.2009-12:00:00 22.6787 03.08.2009-13:00:00 22.7238 03.08.2009-14:00:00 22.7540 03.08.2009-15:00:00 22.7590 03.08.2009-16:00:00 22.7741 03.08.2009-17:00:00 22.7690 03.08.2009-18:00:00 22.7791 03.08.2009-19:00:00 22.7741 03.08.2009-20:00:00 22.7690 03.08.2009-21:00:00 22.7590 03.08.2009-22:00:00 22.7439 03.08.2009-23:00:00 22.7389 03.09.2009-00:00:00 22.7289 03.09.2009-01:00:00 22.7088 03.09.2009-02:00:00 22.6987 03.09.2009-03:00:00 22.6887 03.09.2009-04:00:00 22.6787 03.09.2009-05:00:00 22.6586 03.09.2009-06:00:00 22.6485 03.09.2009-07:00:00 22.6335 03.09.2009-08:00:00 22.6234 03.09.2009-09:00:00 22.6033 03.09.2009-10:00:00 22.5983 03.09.2009-11:00:00 22.5933 03.09.2009-12:00:00 22.5782 03.09.2009-13:00:00 22.5631 03.09.2009-14:00:00 22.5481 03.09.2009-15:00:00 22.5330 03.09.2009-16:00:00 22.5280 03.09.2009-17:00:00 22.5230 03.09.2009-18:00:00 22.5129 03.09.2009-19:00:00 22.4979 03.09.2009-20:00:00 22.4828 03.09.2009-21:00:00 22.4677 03.09.2009-22:00:00 22.4527 03.09.2009-23:00:00 22.4326 03.10.2009-00:00:00 22.4225 03.10.2009-01:00:00 22.4225 03.10.2009-02:00:00 22.4175 03.10.2009-03:00:00 22.3924 03.10.2009-04:00:00 22.3673 03.10.2009-05:00:00 22.3573 03.10.2009-06:00:00 22.3372 03.10.2009-07:00:00 22.3221 03.10.2009-08:00:00 22.3020 03.10.2009-09:00:00 22.2920 03.10.2009-10:00:00 22.2819 03.10.2009-11:00:00 22.2719 03.10.2009-12:00:00 22.2518 03.10.2009-13:00:00 22.2418 03.10.2009-14:00:00 22.2367 03.10.2009-15:00:00 22.2066 03.10.2009-16:00:00 22.1915 03.10.2009-17:00:00 22.1915 03.10.2009-18:00:00 22.1765 03.10.2009-19:00:00 22.1614 03.10.2009-20:00:00 22.1413 03.10.2009-21:00:00 22.1313 03.10.2009-22:00:00 22.1112 03.10.2009-23:00:00 22.0911 03.11.2009-00:00:00 22.0559 03.11.2009-01:00:00 22.0459 03.11.2009-02:00:00 22.0409 03.11.2009-03:00:00 22.0208 03.11.2009-04:00:00 21.9856 03.11.2009-05:00:00 21.9756 03.11.2009-06:00:00 21.9605 03.11.2009-07:00:00 21.9354 03.11.2009-08:00:00 21.9103 03.11.2009-09:00:00 21.8952 03.11.2009-10:00:00 21.8852 03.11.2009-11:00:00 21.8701 03.11.2009-12:00:00 21.8551 03.11.2009-13:00:00 21.8400 03.11.2009-14:00:00 21.8149 03.11.2009-15:00:00 21.7948 03.11.2009-16:00:00 21.7797 03.11.2009-17:00:00 21.7697 03.11.2009-18:00:00 21.7546 03.11.2009-19:00:00 21.7446 03.11.2009-20:00:00 21.7396 03.11.2009-21:00:00 21.7295 03.11.2009-22:00:00 21.7195 03.11.2009-23:00:00 21.7044 03.12.2009-00:00:00 21.6893 03.12.2009-01:00:00 21.6642 03.12.2009-02:00:00 21.6492 03.12.2009-03:00:00 21.6090 03.12.2009-04:00:00 21.5738 03.12.2009-05:00:00 21.5487 03.12.2009-06:00:00 21.5236 03.12.2009-07:00:00 21.5186 03.12.2009-08:00:00 21.4885 03.12.2009-09:00:00 21.4734 03.12.2009-10:00:00 21.4533 03.12.2009-11:00:00 21.4031 03.12.2009-12:00:00 21.3780 03.12.2009-13:00:00 21.3730 03.12.2009-14:00:00 21.3730 03.12.2009-15:00:00 21.3730 03.12.2009-16:00:00 21.3680 03.12.2009-17:00:00 21.3629 03.12.2009-18:00:00 21.3680 03.12.2009-19:00:00 21.3529 03.12.2009-20:00:00 21.3479 03.12.2009-21:00:00 21.3428 03.12.2009-22:00:00 21.3378 03.12.2009-23:00:00 21.3278 03.13.2009-00:00:00 21.3077 03.13.2009-01:00:00 21.2826 03.13.2009-02:00:00 21.2625 03.13.2009-03:00:00 21.2575 03.13.2009-04:00:00 21.2374 03.13.2009-05:00:00 21.2173 03.13.2009-06:00:00 21.2073 03.13.2009-07:00:00 21.1922 03.13.2009-08:00:00 21.1621 03.13.2009-09:00:00 21.1470 03.13.2009-10:00:00 21.1068 03.13.2009-11:00:00 21.0968 03.13.2009-12:00:00 21.0968 03.13.2009-13:00:00 21.1118 03.13.2009-14:00:00 21.1219 03.13.2009-15:00:00 21.1420 03.13.2009-16:00:00 21.1821 03.13.2009-17:00:00 21.1972 03.13.2009-18:00:00 21.2123 03.13.2009-19:00:00 21.2324 03.13.2009-20:00:00 21.2374 03.13.2009-21:00:00 21.2374 03.13.2009-22:00:00 21.2374 03.13.2009-23:00:00 21.2424 03.14.2009-00:00:00 21.2374 03.14.2009-01:00:00 21.2826 03.14.2009-02:00:00 21.3428 03.14.2009-03:00:00 21.4483 03.14.2009-04:00:00 21.6090 03.14.2009-05:00:00 21.7345 03.14.2009-06:00:00 21.8249 03.14.2009-07:00:00 21.9505 03.14.2009-08:00:00 22.0710 03.14.2009-09:00:00 22.1915 03.14.2009-10:00:00 22.3372 03.14.2009-11:00:00 22.4728 03.14.2009-12:00:00 22.5933 03.14.2009-13:00:00 22.7741 03.14.2009-14:00:00 22.8444 03.14.2009-15:00:00 22.9649 03.14.2009-16:00:00 23.0904 03.14.2009-17:00:00 23.1607 03.14.2009-18:00:00 23.1909 03.14.2009-19:00:00 23.2361 03.14.2009-20:00:00 23.2863 03.14.2009-21:00:00 23.3365 03.14.2009-22:00:00 23.3968 03.14.2009-23:00:00 23.4169 03.15.2009-00:00:00 23.4470 03.15.2009-01:00:00 23.4872 03.15.2009-02:00:00 23.5324 03.15.2009-03:00:00 23.5776 03.15.2009-04:00:00 23.6479 03.15.2009-05:00:00 23.7182 03.15.2009-06:00:00 23.8086 03.15.2009-07:00:00 23.9291 03.15.2009-08:00:00 23.9743 03.15.2009-09:00:00 24.0496 03.15.2009-10:00:00 24.1450 03.15.2009-11:00:00 24.2153 03.15.2009-12:00:00 24.2555 03.15.2009-13:00:00 24.3007 03.15.2009-14:00:00 24.3610 03.15.2009-15:00:00 24.4062 03.15.2009-16:00:00 24.4263 03.15.2009-17:00:00 24.4664 03.15.2009-18:00:00 24.4865 03.15.2009-19:00:00 24.4865 03.15.2009-20:00:00 24.4966 03.15.2009-21:00:00 24.4915 03.15.2009-22:00:00 24.4815 03.15.2009-23:00:00 24.4815 03.16.2009-00:00:00 24.4915 03.16.2009-01:00:00 24.5217 03.16.2009-02:00:00 24.5217 03.16.2009-03:00:00 24.5267 03.16.2009-04:00:00 24.5317 03.16.2009-05:00:00 24.5317 03.16.2009-06:00:00 24.5317 03.16.2009-07:00:00 24.5418 03.16.2009-08:00:00 24.5468 03.16.2009-09:00:00 24.5367 03.16.2009-10:00:00 24.5317 03.16.2009-11:00:00 24.5317 03.16.2009-12:00:00 24.5217 03.16.2009-13:00:00 24.5166 03.16.2009-14:00:00 24.5166 03.16.2009-15:00:00 24.5217 03.16.2009-16:00:00 24.5418 03.16.2009-17:00:00 24.5518 03.16.2009-18:00:00 24.6070 03.16.2009-19:00:00 24.6171 03.16.2009-20:00:00 24.6422 03.16.2009-21:00:00 24.6673 03.16.2009-22:00:00 24.6874 03.16.2009-23:00:00 24.6874 03.17.2009-00:00:00 24.7025 03.17.2009-01:00:00 24.6974 03.17.2009-02:00:00 24.6874 03.17.2009-03:00:00 24.6773 03.17.2009-04:00:00 24.6673 03.17.2009-05:00:00 24.6422 03.17.2009-06:00:00 24.6422 03.17.2009-07:00:00 24.6322 03.17.2009-08:00:00 24.6472 03.17.2009-09:00:00 24.6824 03.17.2009-10:00:00 24.7025 03.17.2009-11:00:00 24.6974 03.17.2009-12:00:00 24.6924 03.17.2009-13:00:00 24.6874 03.17.2009-14:00:00 24.6924 03.17.2009-15:00:00 24.6974 03.17.2009-16:00:00 24.7125 03.17.2009-17:00:00 24.7225 03.17.2009-18:00:00 24.7125 03.17.2009-19:00:00 24.6974 03.17.2009-20:00:00 24.6974 03.17.2009-21:00:00 24.6974 03.17.2009-22:00:00 24.6924 03.17.2009-23:00:00 24.6874 03.18.2009-00:00:00 24.6824 03.18.2009-01:00:00 24.6723 03.18.2009-02:00:00 24.6673 03.18.2009-03:00:00 24.6522 03.18.2009-04:00:00 24.6472 03.18.2009-05:00:00 24.6372 03.18.2009-06:00:00 24.6271 03.18.2009-07:00:00 24.6121 03.18.2009-08:00:00 24.6020 03.18.2009-09:00:00 24.5920 03.18.2009-10:00:00 24.5719 03.18.2009-11:00:00 24.5618 03.18.2009-12:00:00 24.5568 03.18.2009-13:00:00 24.5317 03.18.2009-14:00:00 24.5267 03.18.2009-15:00:00 24.5217 03.18.2009-16:00:00 24.5116 03.18.2009-17:00:00 24.5066 03.18.2009-18:00:00 24.4966 03.18.2009-19:00:00 24.4865 03.18.2009-20:00:00 24.4715 03.18.2009-21:00:00 24.4564 03.18.2009-22:00:00 24.4463 03.18.2009-23:00:00 24.4363 03.19.2009-00:00:00 24.4263 03.19.2009-01:00:00 24.4212 03.19.2009-02:00:00 24.4162 03.19.2009-03:00:00 24.4011 03.19.2009-04:00:00 24.4011 03.19.2009-05:00:00 24.3961 03.19.2009-06:00:00 24.3811 03.19.2009-07:00:00 24.3710 03.19.2009-08:00:00 24.3559 03.19.2009-09:00:00 24.3509 03.19.2009-10:00:00 24.3509 03.19.2009-11:00:00 24.3459 03.19.2009-12:00:00 24.3409 03.19.2009-13:00:00 24.3359 03.19.2009-14:00:00 24.3409 03.19.2009-15:00:00 24.3559 03.19.2009-16:00:00 24.3610 03.19.2009-17:00:00 24.3559 03.19.2009-18:00:00 24.3660 03.19.2009-19:00:00 24.3660 03.19.2009-20:00:00 24.3811 03.19.2009-21:00:00 24.3911 03.19.2009-22:00:00 24.4162 03.19.2009-23:00:00 24.4162 03.20.2009-00:00:00 24.4011 03.20.2009-01:00:00 24.3961 03.20.2009-02:00:00 24.3911 03.20.2009-03:00:00 24.3911 03.20.2009-04:00:00 24.3811 03.20.2009-05:00:00 24.3760 03.20.2009-06:00:00 24.3760 03.20.2009-07:00:00 24.3760 03.20.2009-08:00:00 24.3710 03.20.2009-09:00:00 24.3660 03.20.2009-10:00:00 24.3610 03.20.2009-11:00:00 24.3610 03.20.2009-12:00:00 24.3559 03.20.2009-13:00:00 24.3459 03.20.2009-14:00:00 24.3258 03.20.2009-15:00:00 24.3007 03.20.2009-16:00:00 24.2957 03.20.2009-17:00:00 24.2907 03.20.2009-18:00:00 24.2756 03.20.2009-19:00:00 24.2957 03.20.2009-20:00:00 24.3258 03.20.2009-21:00:00 24.3710 03.20.2009-22:00:00 24.4212 03.20.2009-23:00:00 24.4463 03.21.2009-00:00:00 24.4463 03.21.2009-01:00:00 24.4514 03.21.2009-02:00:00 24.4413 03.21.2009-03:00:00 24.4363 03.21.2009-04:00:00 24.4263 03.21.2009-05:00:00 24.4263 03.21.2009-06:00:00 24.4112 03.21.2009-07:00:00 24.4011 03.21.2009-08:00:00 24.4011 03.21.2009-09:00:00 24.3961 03.21.2009-10:00:00 24.3961 03.21.2009-11:00:00 24.3760 03.21.2009-12:00:00 24.3660 03.21.2009-13:00:00 24.3559 03.21.2009-14:00:00 24.3559 03.21.2009-15:00:00 24.3509 03.21.2009-16:00:00 24.3359 03.21.2009-17:00:00 24.3308 03.21.2009-18:00:00 24.3108 03.21.2009-19:00:00 24.2957 03.21.2009-20:00:00 24.2907 03.21.2009-21:00:00 24.2856 03.21.2009-22:00:00 24.2656 03.21.2009-23:00:00 24.2656 03.22.2009-00:00:00 24.2505 03.22.2009-01:00:00 24.2455 03.22.2009-02:00:00 24.2304 03.22.2009-03:00:00 24.2304 03.22.2009-04:00:00 24.2254 03.22.2009-05:00:00 24.2003 03.22.2009-06:00:00 24.1802 03.22.2009-07:00:00 24.1752 03.22.2009-08:00:00 24.1501 03.22.2009-09:00:00 24.1450 03.22.2009-10:00:00 24.1350 03.22.2009-11:00:00 24.1199 03.22.2009-12:00:00 24.1149 03.22.2009-13:00:00 24.0948 03.22.2009-14:00:00 24.0948 03.22.2009-15:00:00 24.0848 03.22.2009-16:00:00 24.0747 03.22.2009-17:00:00 24.0747 03.22.2009-18:00:00 24.0747 03.22.2009-19:00:00 24.0697 03.22.2009-20:00:00 24.0597 03.22.2009-21:00:00 24.0546 03.22.2009-22:00:00 24.0446 03.22.2009-23:00:00 24.0346 03.23.2009-00:00:00 24.0295 03.23.2009-01:00:00 24.0195 03.23.2009-02:00:00 24.0145 03.23.2009-03:00:00 23.9894 03.23.2009-04:00:00 23.9793 03.23.2009-05:00:00 23.9642 03.23.2009-06:00:00 23.9542 03.23.2009-07:00:00 23.9492 03.23.2009-08:00:00 23.9442 03.23.2009-09:00:00 23.9442 03.23.2009-10:00:00 23.9140 03.23.2009-11:00:00 23.9040 03.23.2009-12:00:00 23.8939 03.23.2009-13:00:00 23.8839 03.23.2009-14:00:00 23.8638 03.23.2009-15:00:00 23.8538 03.23.2009-16:00:00 23.8487 03.23.2009-17:00:00 23.8387 03.23.2009-18:00:00 23.8287 03.23.2009-19:00:00 23.8287 03.23.2009-20:00:00 23.8186 03.23.2009-21:00:00 23.8136 03.23.2009-22:00:00 23.8086 03.23.2009-23:00:00 23.8186 03.24.2009-00:00:00 23.8136 03.24.2009-01:00:00 23.8035 03.24.2009-02:00:00 23.8287 03.24.2009-03:00:00 23.8337 03.24.2009-04:00:00 23.8337 03.24.2009-05:00:00 23.8387 03.24.2009-06:00:00 23.8337 03.24.2009-07:00:00 23.8387 03.24.2009-08:00:00 23.8487 03.24.2009-09:00:00 23.8387 03.24.2009-10:00:00 23.8337 03.24.2009-11:00:00 23.8387 03.24.2009-12:00:00 23.8236 03.24.2009-13:00:00 23.8236 03.24.2009-14:00:00 23.8287 03.24.2009-15:00:00 23.8287 03.24.2009-16:00:00 23.8437 03.24.2009-17:00:00 23.8437 03.24.2009-18:00:00 23.8387 03.24.2009-19:00:00 23.8487 03.24.2009-20:00:00 23.8638 03.24.2009-21:00:00 23.8990 03.24.2009-22:00:00 23.9291 03.24.2009-23:00:00 23.9743 03.25.2009-00:00:00 24.0094 03.25.2009-01:00:00 24.0697 03.25.2009-02:00:00 24.1752 03.25.2009-03:00:00 24.2957 03.25.2009-04:00:00 24.4112 03.25.2009-05:00:00 24.4865 03.25.2009-06:00:00 24.5116 03.25.2009-07:00:00 24.5418 03.25.2009-08:00:00 24.5568 03.25.2009-09:00:00 24.5970 03.25.2009-10:00:00 24.6020 03.25.2009-11:00:00 24.6221 03.25.2009-12:00:00 24.6522 03.25.2009-13:00:00 24.7075 03.25.2009-14:00:00 24.7477 03.25.2009-15:00:00 24.7778 03.25.2009-16:00:00 24.7928 03.25.2009-17:00:00 24.8029 03.25.2009-18:00:00 24.8180 03.25.2009-19:00:00 24.8230 03.25.2009-20:00:00 24.8180 03.25.2009-21:00:00 24.8180 03.25.2009-22:00:00 24.8180 03.25.2009-23:00:00 24.8280 03.26.2009-00:00:00 24.8129 03.26.2009-01:00:00 24.8129 03.26.2009-02:00:00 24.8029 03.26.2009-03:00:00 24.8079 03.26.2009-04:00:00 24.8079 03.26.2009-05:00:00 24.8129 03.26.2009-06:00:00 24.8079 03.26.2009-07:00:00 24.8029 03.26.2009-08:00:00 24.7979 03.26.2009-09:00:00 24.7979 03.26.2009-10:00:00 24.7979 03.26.2009-11:00:00 24.7928 03.26.2009-12:00:00 24.7928 03.26.2009-13:00:00 24.7928 03.26.2009-14:00:00 24.7878 03.26.2009-15:00:00 24.7828 03.26.2009-16:00:00 24.7828 03.26.2009-17:00:00 24.7577 03.26.2009-18:00:00 24.7527 03.26.2009-19:00:00 24.7376 03.26.2009-20:00:00 24.7276 03.26.2009-21:00:00 24.7225 03.26.2009-22:00:00 24.7175 03.26.2009-23:00:00 24.7175 03.27.2009-00:00:00 24.7025 03.27.2009-01:00:00 24.6874 03.27.2009-02:00:00 24.6673 03.27.2009-03:00:00 24.6623 03.27.2009-04:00:00 24.6573 03.27.2009-05:00:00 24.6472 03.27.2009-06:00:00 24.6372 03.27.2009-07:00:00 24.6221 03.27.2009-08:00:00 24.6070 03.27.2009-09:00:00 24.5970 03.27.2009-10:00:00 24.5870 03.27.2009-11:00:00 24.5769 03.27.2009-12:00:00 24.5518 03.27.2009-13:00:00 24.5418 03.27.2009-14:00:00 24.5418 03.27.2009-15:00:00 24.5367 03.27.2009-16:00:00 24.5317 03.27.2009-17:00:00 24.5317 03.27.2009-18:00:00 24.5267 03.27.2009-19:00:00 24.5166 03.27.2009-20:00:00 24.5116 03.27.2009-21:00:00 24.5066 03.27.2009-22:00:00 24.4966 03.27.2009-23:00:00 24.4966 03.28.2009-00:00:00 24.4765 03.28.2009-01:00:00 24.4664 03.28.2009-02:00:00 24.4614 03.28.2009-03:00:00 24.4514 03.28.2009-04:00:00 24.4363 03.28.2009-05:00:00 24.4212 03.28.2009-06:00:00 24.4212 03.28.2009-07:00:00 24.4112 03.28.2009-08:00:00 24.4112 03.28.2009-09:00:00 24.3911 03.28.2009-10:00:00 24.3861 03.28.2009-11:00:00 24.3760 03.28.2009-12:00:00 24.3610 03.28.2009-13:00:00 24.3559 03.28.2009-14:00:00 24.3559 03.28.2009-15:00:00 24.3559 03.28.2009-16:00:00 24.3861 03.28.2009-17:00:00 24.4011 03.28.2009-18:00:00 24.4011 03.28.2009-19:00:00 24.3961 03.28.2009-20:00:00 24.4212 03.28.2009-21:00:00 24.4162 03.28.2009-22:00:00 24.4112 03.28.2009-23:00:00 24.4011 03.29.2009-00:00:00 24.3961 03.29.2009-01:00:00 24.3911 03.29.2009-02:00:00 24.3861 03.29.2009-03:00:00 24.3861 03.29.2009-04:00:00 24.3660 03.29.2009-05:00:00 24.3509 03.29.2009-06:00:00 24.3509 03.29.2009-07:00:00 24.3409 03.29.2009-08:00:00 24.3409 03.29.2009-09:00:00 24.3359 03.29.2009-10:00:00 24.3409 03.29.2009-11:00:00 24.3559 03.29.2009-12:00:00 24.3660 03.29.2009-13:00:00 24.3760 03.29.2009-14:00:00 24.3760 03.29.2009-15:00:00 24.3710 03.29.2009-16:00:00 24.3760 03.29.2009-17:00:00 24.3660 03.29.2009-18:00:00 24.3610 03.29.2009-19:00:00 24.3610 03.29.2009-20:00:00 24.3559 03.29.2009-21:00:00 24.3459 03.29.2009-22:00:00 24.3459 03.29.2009-23:00:00 24.3459 03.30.2009-00:00:00 24.3409 03.30.2009-01:00:00 24.3308 03.30.2009-02:00:00 24.3258 03.30.2009-03:00:00 24.3258 03.30.2009-04:00:00 24.3258 03.30.2009-05:00:00 24.3158 03.30.2009-06:00:00 24.3007 03.30.2009-07:00:00 24.2856 03.30.2009-08:00:00 24.2806 03.30.2009-09:00:00 24.2806 03.30.2009-10:00:00 24.2756 03.30.2009-11:00:00 24.2605 03.30.2009-12:00:00 24.2404 03.30.2009-13:00:00 24.2304 03.30.2009-14:00:00 24.2204 03.30.2009-15:00:00 24.2153 03.30.2009-16:00:00 24.1952 03.30.2009-17:00:00 24.1701 03.30.2009-18:00:00 24.1651 03.30.2009-19:00:00 24.1551 03.30.2009-20:00:00 24.1450 03.30.2009-21:00:00 24.1350 03.30.2009-22:00:00 24.1450 03.30.2009-23:00:00 24.1852 03.31.2009-00:00:00 24.2254 03.31.2009-01:00:00 24.2756 03.31.2009-02:00:00 24.3610 03.31.2009-03:00:00 24.4614 03.31.2009-04:00:00 24.5016 03.31.2009-05:00:00 24.6171 03.31.2009-06:00:00 24.6874 03.31.2009-07:00:00 24.7426 03.31.2009-08:00:00 24.7828 03.31.2009-09:00:00 24.8129 03.31.2009-10:00:00 24.8280 03.31.2009-11:00:00 24.8481 03.31.2009-12:00:00 24.8581 03.31.2009-13:00:00 24.8632 03.31.2009-14:00:00 24.8682 03.31.2009-15:00:00 24.8682 03.31.2009-16:00:00 24.8732 03.31.2009-17:00:00 24.8682 03.31.2009-18:00:00 24.8682 03.31.2009-19:00:00 24.8832 03.31.2009-20:00:00 24.8883 03.31.2009-21:00:00 24.8732 03.31.2009-22:00:00 24.8732 03.31.2009-23:00:00 24.8682 04.01.2009-00:00:00 24.8732 04.01.2009-01:00:00 24.8732 04.01.2009-02:00:00 24.8782 04.01.2009-03:00:00 24.8682 04.01.2009-04:00:00 24.8682 04.01.2009-05:00:00 24.8531 04.01.2009-06:00:00 24.8481 04.01.2009-07:00:00 24.8481 04.01.2009-08:00:00 24.8431 04.01.2009-09:00:00 24.8380 04.01.2009-10:00:00 24.8431 04.01.2009-11:00:00 24.8531 04.01.2009-12:00:00 24.8933 04.01.2009-13:00:00 24.8933 04.01.2009-14:00:00 24.9134 04.01.2009-15:00:00 24.9385 04.01.2009-16:00:00 24.9736 04.01.2009-17:00:00 25.0640 04.01.2009-18:00:00 25.1343 04.01.2009-19:00:00 25.2348 04.01.2009-20:00:00 25.3101 04.01.2009-21:00:00 25.4306 04.01.2009-22:00:00 25.5562 04.01.2009-23:00:00 25.6667 04.02.2009-00:00:00 25.7771 04.02.2009-01:00:00 25.8675 04.02.2009-02:00:00 25.9830 04.02.2009-03:00:00 26.0684 04.02.2009-04:00:00 26.1337 04.02.2009-05:00:00 26.1939 04.02.2009-06:00:00 26.2743 04.02.2009-07:00:00 26.3798 04.02.2009-08:00:00 26.4551 04.02.2009-09:00:00 26.5204 04.02.2009-10:00:00 26.5806 04.02.2009-11:00:00 26.6359 04.02.2009-12:00:00 26.7112 04.02.2009-13:00:00 26.7363 04.02.2009-14:00:00 26.7715 04.02.2009-15:00:00 26.8819 04.02.2009-16:00:00 26.9974 04.02.2009-17:00:00 27.1330 04.02.2009-18:00:00 27.2636 04.02.2009-19:00:00 27.4092 04.02.2009-20:00:00 27.5448 04.02.2009-21:00:00 27.6704 04.02.2009-22:00:00 27.7357 04.02.2009-23:00:00 27.7507 04.03.2009-00:00:00 27.7608 04.03.2009-01:00:00 27.7357 04.03.2009-02:00:00 27.7407 04.03.2009-03:00:00 27.7357 04.03.2009-04:00:00 27.7256 04.03.2009-05:00:00 27.7105 04.03.2009-06:00:00 27.6955 04.03.2009-07:00:00 27.6603 04.03.2009-08:00:00 27.6553 04.03.2009-09:00:00 27.6352 04.03.2009-10:00:00 27.6201 04.03.2009-11:00:00 27.6001 04.03.2009-12:00:00 27.5900 04.03.2009-13:00:00 27.5900 04.03.2009-14:00:00 27.5750 04.03.2009-15:00:00 27.5649 04.03.2009-16:00:00 27.5348 04.03.2009-17:00:00 27.5046 04.03.2009-18:00:00 27.5097 04.03.2009-19:00:00 27.4996 04.03.2009-20:00:00 27.4795 04.03.2009-21:00:00 27.4594 04.03.2009-22:00:00 27.4394 04.03.2009-23:00:00 27.4243 04.04.2009-00:00:00 27.4293 04.04.2009-01:00:00 27.4243 04.04.2009-02:00:00 27.4143 04.04.2009-03:00:00 27.4092 04.04.2009-04:00:00 27.3791 04.04.2009-05:00:00 27.3640 04.04.2009-06:00:00 27.3339 04.04.2009-07:00:00 27.3188 04.04.2009-08:00:00 27.2987 04.04.2009-09:00:00 27.3038 04.04.2009-10:00:00 27.2636 04.04.2009-11:00:00 27.2284 04.04.2009-12:00:00 27.2134 04.04.2009-13:00:00 27.1983 04.04.2009-14:00:00 27.1933 04.04.2009-15:00:00 27.1883 04.04.2009-16:00:00 27.1732 04.04.2009-17:00:00 27.1481 04.04.2009-18:00:00 27.1180 04.04.2009-19:00:00 27.0979 04.04.2009-20:00:00 27.0778 04.04.2009-21:00:00 27.0778 04.04.2009-22:00:00 27.0728 04.04.2009-23:00:00 27.0477 04.05.2009-00:00:00 27.0276 04.05.2009-01:00:00 27.0125 04.05.2009-02:00:00 26.9924 04.05.2009-03:00:00 26.9774 04.05.2009-04:00:00 26.9673 04.05.2009-05:00:00 26.9522 04.05.2009-06:00:00 26.9271 04.05.2009-07:00:00 26.9171 04.05.2009-08:00:00 26.8970 04.05.2009-09:00:00 26.8468 04.05.2009-10:00:00 26.8267 04.05.2009-11:00:00 26.8016 04.05.2009-12:00:00 26.7915 04.05.2009-13:00:00 26.7815 04.05.2009-14:00:00 26.7664 04.05.2009-15:00:00 26.7463 04.05.2009-16:00:00 26.7313 04.05.2009-17:00:00 26.7212 04.05.2009-18:00:00 26.6861 04.05.2009-19:00:00 26.6760 04.05.2009-20:00:00 26.6710 04.05.2009-21:00:00 26.6459 04.05.2009-22:00:00 26.6158 04.05.2009-23:00:00 26.6007 04.06.2009-00:00:00 26.5907 04.06.2009-01:00:00 26.5706 04.06.2009-02:00:00 26.5656 04.06.2009-03:00:00 26.5354 04.06.2009-04:00:00 26.5003 04.06.2009-05:00:00 26.4601 04.06.2009-06:00:00 26.4400 04.06.2009-07:00:00 26.4199 04.06.2009-08:00:00 26.4149 04.06.2009-09:00:00 26.4049 04.06.2009-10:00:00 26.3798 04.06.2009-11:00:00 26.3747 04.06.2009-12:00:00 26.3747 04.06.2009-13:00:00 26.3446 04.06.2009-14:00:00 26.3145 04.06.2009-15:00:00 26.2693 04.06.2009-16:00:00 26.2391 04.06.2009-17:00:00 26.2241 04.06.2009-18:00:00 26.2140 04.06.2009-19:00:00 26.2040 04.06.2009-20:00:00 26.1789 04.06.2009-21:00:00 26.1487 04.06.2009-22:00:00 26.1236 04.06.2009-23:00:00 26.0985 04.07.2009-00:00:00 26.0784 04.07.2009-01:00:00 26.0634 04.07.2009-02:00:00 26.0433 04.07.2009-03:00:00 26.0383 04.07.2009-04:00:00 26.0182 04.07.2009-05:00:00 26.0031 04.07.2009-06:00:00 25.9830 04.07.2009-07:00:00 25.9680 04.07.2009-08:00:00 25.9629 04.07.2009-09:00:00 25.9529 04.07.2009-10:00:00 25.9378 04.07.2009-11:00:00 25.9077 04.07.2009-12:00:00 25.8977 04.07.2009-13:00:00 25.8776 04.07.2009-14:00:00 25.8675 04.07.2009-15:00:00 25.8725 04.07.2009-16:00:00 25.8173 04.07.2009-17:00:00 25.7922 04.07.2009-18:00:00 25.7721 04.07.2009-19:00:00 25.7671 04.07.2009-20:00:00 25.7370 04.07.2009-21:00:00 25.7169 04.07.2009-22:00:00 25.7068 04.07.2009-23:00:00 25.7068 04.08.2009-00:00:00 25.6817 04.08.2009-01:00:00 25.6717 04.08.2009-02:00:00 25.6566 04.08.2009-03:00:00 25.6064 04.08.2009-04:00:00 25.5763 04.08.2009-05:00:00 25.5662 04.08.2009-06:00:00 25.5511 04.08.2009-07:00:00 25.5411 04.08.2009-08:00:00 25.5260 04.08.2009-09:00:00 25.5060 04.08.2009-10:00:00 25.5009 04.08.2009-11:00:00 25.4708 04.08.2009-12:00:00 25.4507 04.08.2009-13:00:00 25.4256 04.08.2009-14:00:00 25.3955 04.08.2009-15:00:00 25.3804 04.08.2009-16:00:00 25.3553 04.08.2009-17:00:00 25.3402 04.08.2009-18:00:00 25.3201 04.08.2009-19:00:00 25.3201 04.08.2009-20:00:00 25.2850 04.08.2009-21:00:00 25.2800 04.08.2009-22:00:00 25.2549 04.08.2009-23:00:00 25.2398 04.09.2009-00:00:00 25.2247 04.09.2009-01:00:00 25.1946 04.09.2009-02:00:00 25.1795 04.09.2009-03:00:00 25.1594 04.09.2009-04:00:00 25.1343 04.09.2009-05:00:00 25.1193 04.09.2009-06:00:00 25.1092 04.09.2009-07:00:00 25.0891 04.09.2009-08:00:00 25.0640 04.09.2009-09:00:00 25.0490 04.09.2009-10:00:00 25.0439 04.09.2009-11:00:00 25.0289 04.09.2009-12:00:00 25.0038 04.09.2009-13:00:00 24.9837 04.09.2009-14:00:00 24.9686 04.09.2009-15:00:00 24.9435 04.09.2009-16:00:00 24.9234 04.09.2009-17:00:00 24.9184 04.09.2009-18:00:00 24.8732 04.09.2009-19:00:00 24.8682 04.09.2009-20:00:00 24.8431 04.09.2009-21:00:00 24.8431 04.09.2009-22:00:00 24.7979 04.09.2009-23:00:00 24.7778 04.10.2009-00:00:00 24.7527 04.10.2009-01:00:00 24.7225 04.10.2009-02:00:00 24.6924 04.10.2009-03:00:00 24.6723 04.10.2009-04:00:00 24.6271 04.10.2009-05:00:00 24.6171 04.10.2009-06:00:00 24.5819 04.10.2009-07:00:00 24.5468 04.10.2009-08:00:00 24.5317 04.10.2009-09:00:00 24.4815 04.10.2009-10:00:00 24.4463 04.10.2009-11:00:00 24.4212 04.10.2009-12:00:00 24.3811 04.10.2009-13:00:00 24.3660 04.10.2009-14:00:00 24.3409 04.10.2009-15:00:00 24.3158 04.10.2009-16:00:00 24.3108 04.10.2009-17:00:00 24.2856 04.10.2009-18:00:00 24.2656 04.10.2009-19:00:00 24.2354 04.10.2009-20:00:00 24.2003 04.10.2009-21:00:00 24.1701 04.10.2009-22:00:00 24.1551 04.10.2009-23:00:00 24.1199 04.11.2009-00:00:00 24.0898 04.11.2009-01:00:00 24.0597 04.11.2009-02:00:00 24.0295 04.11.2009-03:00:00 24.0195 04.11.2009-04:00:00 24.0044 04.11.2009-05:00:00 23.9743 04.11.2009-06:00:00 23.9492 04.11.2009-07:00:00 23.9190 04.11.2009-08:00:00 23.9040 04.11.2009-09:00:00 23.8839 04.11.2009-10:00:00 23.8789 04.11.2009-11:00:00 23.8588 04.11.2009-12:00:00 23.8337 04.11.2009-13:00:00 23.7985 04.11.2009-14:00:00 23.7784 04.11.2009-15:00:00 23.7734 04.11.2009-16:00:00 23.7483 04.11.2009-17:00:00 23.7383 04.11.2009-18:00:00 23.7132 04.11.2009-19:00:00 23.6931 04.11.2009-20:00:00 23.6680 04.11.2009-21:00:00 23.6579 04.11.2009-22:00:00 23.6278 04.11.2009-23:00:00 23.6077 04.12.2009-00:00:00 23.5876 04.12.2009-01:00:00 23.5525 04.12.2009-02:00:00 23.5324 04.12.2009-03:00:00 23.5223 04.12.2009-04:00:00 23.4972 04.12.2009-05:00:00 23.4972 04.12.2009-06:00:00 23.4922 04.12.2009-07:00:00 23.5374 04.12.2009-08:00:00 23.5424 04.12.2009-09:00:00 23.5424 04.12.2009-10:00:00 23.5575 04.12.2009-11:00:00 23.5977 04.12.2009-12:00:00 23.6629 04.12.2009-13:00:00 23.8186 04.12.2009-14:00:00 24.0446 04.12.2009-15:00:00 24.4413 04.12.2009-16:00:00 24.7527 04.12.2009-17:00:00 24.9335 04.12.2009-18:00:00 25.0339 04.12.2009-19:00:00 25.0741 04.12.2009-20:00:00 25.1444 04.12.2009-21:00:00 25.1996 04.12.2009-22:00:00 25.2046 04.12.2009-23:00:00 25.2297 04.13.2009-00:00:00 25.2297 04.13.2009-01:00:00 25.2348 04.13.2009-02:00:00 25.2247 04.13.2009-03:00:00 25.2498 04.13.2009-04:00:00 25.2549 04.13.2009-05:00:00 25.2498 04.13.2009-06:00:00 25.2599 04.13.2009-07:00:00 25.2749 04.13.2009-08:00:00 25.2950 04.13.2009-09:00:00 25.2900 04.13.2009-10:00:00 25.2950 04.13.2009-11:00:00 25.3101 04.13.2009-12:00:00 25.3302 04.13.2009-13:00:00 25.3352 04.13.2009-14:00:00 25.3302 04.13.2009-15:00:00 25.3201 04.13.2009-16:00:00 25.3201 04.13.2009-17:00:00 25.3503 04.13.2009-18:00:00 25.4407 04.13.2009-19:00:00 25.4708 04.13.2009-20:00:00 25.4708 04.13.2009-21:00:00 25.4808 04.13.2009-22:00:00 25.5009 04.13.2009-23:00:00 25.5009 04.14.2009-00:00:00 25.5110 04.14.2009-01:00:00 25.5110 04.14.2009-02:00:00 25.5210 04.14.2009-03:00:00 25.5311 04.14.2009-04:00:00 25.5260 04.14.2009-05:00:00 25.5311 04.14.2009-06:00:00 25.5160 04.14.2009-07:00:00 25.5210 04.14.2009-08:00:00 25.5210 04.14.2009-09:00:00 25.5311 04.14.2009-10:00:00 25.5311 04.14.2009-11:00:00 25.5210 04.14.2009-12:00:00 25.5110 04.14.2009-13:00:00 25.5060 04.14.2009-14:00:00 25.4909 04.14.2009-15:00:00 25.4909 04.14.2009-16:00:00 25.4758 04.14.2009-17:00:00 25.4658 04.14.2009-18:00:00 25.4608 04.14.2009-19:00:00 25.4507 04.14.2009-20:00:00 25.4407 04.14.2009-21:00:00 25.4306 04.14.2009-22:00:00 25.4105 04.14.2009-23:00:00 25.4005 04.15.2009-00:00:00 25.3904 04.15.2009-01:00:00 25.3804 04.15.2009-02:00:00 25.3754 04.15.2009-03:00:00 25.3553 04.15.2009-04:00:00 25.3453 04.15.2009-05:00:00 25.3201 04.15.2009-06:00:00 25.3151 04.15.2009-07:00:00 25.2850 04.15.2009-08:00:00 25.2599 04.15.2009-09:00:00 25.2498 04.15.2009-10:00:00 25.2348 04.15.2009-11:00:00 25.2297 04.15.2009-12:00:00 25.2247 04.15.2009-13:00:00 25.2046 04.15.2009-14:00:00 25.2046 04.15.2009-15:00:00 25.1695 04.15.2009-16:00:00 25.1494 04.15.2009-17:00:00 25.1092 04.15.2009-18:00:00 25.1042 04.15.2009-19:00:00 25.0690 04.15.2009-20:00:00 25.0590 04.15.2009-21:00:00 25.0289 04.15.2009-22:00:00 25.0088 04.15.2009-23:00:00 24.9837 04.16.2009-00:00:00 24.9535 04.16.2009-01:00:00 24.9385 04.16.2009-02:00:00 24.9284 04.16.2009-03:00:00 24.9234 04.16.2009-04:00:00 24.9033 04.16.2009-05:00:00 24.8983 04.16.2009-06:00:00 24.8883 04.16.2009-07:00:00 24.8883 04.16.2009-08:00:00 24.8632 04.16.2009-09:00:00 24.8531 04.16.2009-10:00:00 24.8330 04.16.2009-11:00:00 24.8280 04.16.2009-12:00:00 24.7979 04.16.2009-13:00:00 24.7577 04.16.2009-14:00:00 24.7376 04.16.2009-15:00:00 24.7125 04.16.2009-16:00:00 24.6924 04.16.2009-17:00:00 24.6773 04.16.2009-18:00:00 24.6573 04.16.2009-19:00:00 24.6522 04.16.2009-20:00:00 24.6221 04.16.2009-21:00:00 24.6020 04.16.2009-22:00:00 24.5819 04.16.2009-23:00:00 24.5769 04.17.2009-00:00:00 24.5418 04.17.2009-01:00:00 24.5367 04.17.2009-02:00:00 24.5016 04.17.2009-03:00:00 24.4966 04.17.2009-04:00:00 24.5116 04.17.2009-05:00:00 24.5116 04.17.2009-06:00:00 24.5669 04.17.2009-07:00:00 24.6673 04.17.2009-08:00:00 24.7928 04.17.2009-09:00:00 24.9385 04.17.2009-10:00:00 25.0791 04.17.2009-11:00:00 25.1494 04.17.2009-12:00:00 25.1645 04.17.2009-13:00:00 25.1745 04.17.2009-14:00:00 25.1594 04.17.2009-15:00:00 25.1544 04.17.2009-16:00:00 25.1594 04.17.2009-17:00:00 25.1494 04.17.2009-18:00:00 25.1343 04.17.2009-19:00:00 25.1293 04.17.2009-20:00:00 25.1293 04.17.2009-21:00:00 25.1142 04.17.2009-22:00:00 25.0992 04.17.2009-23:00:00 25.1042 04.18.2009-00:00:00 25.1042 04.18.2009-01:00:00 25.1042 04.18.2009-02:00:00 25.0992 04.18.2009-03:00:00 25.0791 04.18.2009-04:00:00 25.0741 04.18.2009-05:00:00 25.0690 04.18.2009-06:00:00 25.0640 04.18.2009-07:00:00 25.0490 04.18.2009-08:00:00 25.0540 04.18.2009-09:00:00 25.0339 04.18.2009-10:00:00 25.0289 04.18.2009-11:00:00 25.0289 04.18.2009-12:00:00 25.0188 04.18.2009-13:00:00 25.0088 04.18.2009-14:00:00 25.0138 04.18.2009-15:00:00 24.9937 04.18.2009-16:00:00 24.9887 04.18.2009-17:00:00 24.9837 04.18.2009-18:00:00 24.9686 04.18.2009-19:00:00 24.9636 04.18.2009-20:00:00 24.9485 04.18.2009-21:00:00 24.9284 04.18.2009-22:00:00 24.9234 04.18.2009-23:00:00 24.9234 04.19.2009-00:00:00 24.9134 04.19.2009-01:00:00 24.8983 04.19.2009-02:00:00 24.8832 04.19.2009-03:00:00 24.8682 04.19.2009-04:00:00 24.8531 04.19.2009-05:00:00 24.8230 04.19.2009-06:00:00 24.8129 04.19.2009-07:00:00 24.7979 04.19.2009-08:00:00 24.7728 04.19.2009-09:00:00 24.7577 04.19.2009-10:00:00 24.7326 04.19.2009-11:00:00 24.7225 04.19.2009-12:00:00 24.7075 04.19.2009-13:00:00 24.6874 04.19.2009-14:00:00 24.6723 04.19.2009-15:00:00 24.6522 04.19.2009-16:00:00 24.6171 04.19.2009-17:00:00 24.6171 04.19.2009-18:00:00 24.6020 04.19.2009-19:00:00 24.5870 04.19.2009-20:00:00 24.5669 04.19.2009-21:00:00 24.5518 04.19.2009-22:00:00 24.5367 04.19.2009-23:00:00 24.5166 04.20.2009-00:00:00 24.4966 04.20.2009-01:00:00 24.4815 04.20.2009-02:00:00 24.4715 04.20.2009-03:00:00 24.4514 04.20.2009-04:00:00 24.4162 04.20.2009-05:00:00 24.4011 04.20.2009-06:00:00 24.3861 04.20.2009-07:00:00 24.3660 04.20.2009-08:00:00 24.3559 04.20.2009-09:00:00 24.3409 04.20.2009-10:00:00 24.3158 04.20.2009-11:00:00 24.2806 04.20.2009-12:00:00 24.2605 04.20.2009-13:00:00 24.2555 04.20.2009-14:00:00 24.2254 04.20.2009-15:00:00 24.1952 04.20.2009-16:00:00 24.1752 04.20.2009-17:00:00 24.1651 04.20.2009-18:00:00 24.1601 04.20.2009-19:00:00 24.1350 04.20.2009-20:00:00 24.1099 04.20.2009-21:00:00 24.0948 04.20.2009-22:00:00 24.0597 04.20.2009-23:00:00 24.0396 04.21.2009-00:00:00 24.0145 04.21.2009-01:00:00 23.9994 04.21.2009-02:00:00 23.9793 04.21.2009-03:00:00 23.9642 04.21.2009-04:00:00 23.9442 04.21.2009-05:00:00 23.9190 04.21.2009-06:00:00 23.8990 04.21.2009-07:00:00 23.8638 04.21.2009-08:00:00 23.8487 04.21.2009-09:00:00 23.8136 04.21.2009-10:00:00 23.7985 04.21.2009-11:00:00 23.7684 04.21.2009-12:00:00 23.7132 04.21.2009-13:00:00 23.6680 04.21.2009-14:00:00 23.6278 04.21.2009-15:00:00 23.6177 04.21.2009-16:00:00 23.5977 04.21.2009-17:00:00 23.5725 04.21.2009-18:00:00 23.5123 04.21.2009-19:00:00 23.4821 04.21.2009-20:00:00 23.4570 04.21.2009-21:00:00 23.4370 04.21.2009-22:00:00 23.4118 04.21.2009-23:00:00 23.3968 04.22.2009-00:00:00 23.3767 04.22.2009-01:00:00 23.3566 04.22.2009-02:00:00 23.3315 04.22.2009-03:00:00 23.2963 04.22.2009-04:00:00 23.2612 04.22.2009-05:00:00 23.2361 04.22.2009-06:00:00 23.1959 04.22.2009-07:00:00 23.1758 04.22.2009-08:00:00 23.1457 04.22.2009-09:00:00 23.1206 04.22.2009-10:00:00 23.1055 04.22.2009-11:00:00 23.0653 04.22.2009-12:00:00 23.0503 04.22.2009-13:00:00 22.9850 04.22.2009-14:00:00 22.9649 04.22.2009-15:00:00 22.9448 04.22.2009-16:00:00 22.9197 04.22.2009-17:00:00 22.9097 04.22.2009-18:00:00 22.8896 04.22.2009-19:00:00 22.8494 04.22.2009-20:00:00 22.8293 04.22.2009-21:00:00 22.8142 04.22.2009-22:00:00 22.7942 04.22.2009-23:00:00 22.7590 04.23.2009-00:00:00 22.7339 04.23.2009-01:00:00 22.7289 04.23.2009-02:00:00 22.7138 04.23.2009-03:00:00 22.6987 04.23.2009-04:00:00 22.6535 04.23.2009-05:00:00 22.6435 04.23.2009-06:00:00 22.6385 04.23.2009-07:00:00 22.6033 04.23.2009-08:00:00 22.5832 04.23.2009-09:00:00 22.5631 04.23.2009-10:00:00 22.5230 04.23.2009-11:00:00 22.4928 04.23.2009-12:00:00 22.4928 04.23.2009-13:00:00 22.4778 04.23.2009-14:00:00 22.4527 04.23.2009-15:00:00 22.4225 04.23.2009-16:00:00 22.3924 04.23.2009-17:00:00 22.3824 04.23.2009-18:00:00 22.3472 04.23.2009-19:00:00 22.3372 04.23.2009-20:00:00 22.3271 04.23.2009-21:00:00 22.3171 04.23.2009-22:00:00 22.2920 04.23.2009-23:00:00 22.2869 04.24.2009-00:00:00 22.2769 04.24.2009-01:00:00 22.2568 04.24.2009-02:00:00 22.2367 04.24.2009-03:00:00 22.2217 04.24.2009-04:00:00 22.1966 04.24.2009-05:00:00 22.1664 04.24.2009-06:00:00 22.1262 04.24.2009-07:00:00 22.0961 04.24.2009-08:00:00 22.0559 04.24.2009-09:00:00 22.0359 04.24.2009-10:00:00 21.9957 04.24.2009-11:00:00 21.9706 04.24.2009-12:00:00 21.9404 04.24.2009-13:00:00 21.9153 04.24.2009-14:00:00 21.8802 04.24.2009-15:00:00 21.8450 04.24.2009-16:00:00 21.8300 04.24.2009-17:00:00 21.7998 04.24.2009-18:00:00 21.7597 04.24.2009-19:00:00 21.7345 04.24.2009-20:00:00 21.7094 04.24.2009-21:00:00 21.6944 04.24.2009-22:00:00 21.6642 04.24.2009-23:00:00 21.6492 04.25.2009-00:00:00 21.6391 04.25.2009-01:00:00 21.6040 04.25.2009-02:00:00 21.5889 04.25.2009-03:00:00 21.5487 04.25.2009-04:00:00 21.5337 04.25.2009-05:00:00 21.5186 04.25.2009-06:00:00 21.4885 04.25.2009-07:00:00 21.4684 04.25.2009-08:00:00 21.4383 04.25.2009-09:00:00 21.3730 04.25.2009-10:00:00 21.3177 04.25.2009-11:00:00 21.2876 04.25.2009-12:00:00 21.2625 04.25.2009-13:00:00 21.2273 04.25.2009-14:00:00 21.1821 04.25.2009-15:00:00 21.1520 04.25.2009-16:00:00 21.1420 04.25.2009-17:00:00 21.1219 04.25.2009-18:00:00 21.0968 04.25.2009-19:00:00 21.0917 04.25.2009-20:00:00 21.0717 04.25.2009-21:00:00 21.0466 04.25.2009-22:00:00 21.0164 04.25.2009-23:00:00 20.9963 04.26.2009-00:00:00 20.9612 04.26.2009-01:00:00 20.9612 04.26.2009-02:00:00 20.9461 04.26.2009-03:00:00 20.9361 04.26.2009-04:00:00 20.9110 04.26.2009-05:00:00 20.8959 04.26.2009-06:00:00 20.8959 04.26.2009-07:00:00 20.8909 04.26.2009-08:00:00 20.8808 04.26.2009-09:00:00 20.8507 04.26.2009-10:00:00 20.8155 04.26.2009-11:00:00 20.7754 04.26.2009-12:00:00 20.7553 04.26.2009-13:00:00 20.7252 04.26.2009-14:00:00 20.7000 04.26.2009-15:00:00 20.6950 04.26.2009-16:00:00 20.6649 04.26.2009-17:00:00 20.6097 04.26.2009-18:00:00 20.5896 04.26.2009-19:00:00 20.5645 04.26.2009-20:00:00 20.5544 04.26.2009-21:00:00 20.5444 04.26.2009-22:00:00 20.5343 04.26.2009-23:00:00 20.5042 04.27.2009-00:00:00 20.4791 04.27.2009-01:00:00 20.4741 04.27.2009-02:00:00 20.4540 04.27.2009-03:00:00 20.4540 04.27.2009-04:00:00 20.4439 04.27.2009-05:00:00 20.4389 04.27.2009-06:00:00 20.4038 04.27.2009-07:00:00 20.3786 04.27.2009-08:00:00 20.3686 04.27.2009-09:00:00 20.3586 04.27.2009-10:00:00 20.3335 04.27.2009-11:00:00 20.3184 04.27.2009-12:00:00 20.2883 04.27.2009-13:00:00 20.2481 04.27.2009-14:00:00 20.2079 04.27.2009-15:00:00 20.1778 04.27.2009-16:00:00 20.1627 04.27.2009-17:00:00 20.1426 04.27.2009-18:00:00 20.1175 04.27.2009-19:00:00 20.0824 04.27.2009-20:00:00 20.0572 04.27.2009-21:00:00 20.0221 04.27.2009-22:00:00 20.0070 04.27.2009-23:00:00 19.9920 04.28.2009-00:00:00 19.9719 04.28.2009-01:00:00 19.9518 04.28.2009-02:00:00 19.9166 04.28.2009-03:00:00 19.8966 04.28.2009-04:00:00 19.8815 04.28.2009-05:00:00 19.8765 04.28.2009-06:00:00 19.8514 04.28.2009-07:00:00 19.8313 04.28.2009-08:00:00 19.7961 04.28.2009-09:00:00 19.7710 04.28.2009-10:00:00 19.7459 04.28.2009-11:00:00 19.7258 04.28.2009-12:00:00 19.7158 04.28.2009-13:00:00 19.7007 04.28.2009-14:00:00 19.6806 04.28.2009-15:00:00 19.6505 04.28.2009-16:00:00 19.6404 04.28.2009-17:00:00 19.6354 04.28.2009-18:00:00 19.6153 04.28.2009-19:00:00 19.7208 04.28.2009-20:00:00 19.8915 04.28.2009-21:00:00 19.9468 04.28.2009-22:00:00 19.9970 04.28.2009-23:00:00 20.0020 04.29.2009-00:00:00 19.9920 04.29.2009-01:00:00 19.9819 04.29.2009-02:00:00 19.9669 04.29.2009-03:00:00 19.9618 04.29.2009-04:00:00 19.9518 04.29.2009-05:00:00 19.9568 04.29.2009-06:00:00 19.9468 04.29.2009-07:00:00 19.9468 04.29.2009-08:00:00 19.9267 04.29.2009-09:00:00 19.9317 04.29.2009-10:00:00 19.9267 04.29.2009-11:00:00 19.8815 04.29.2009-12:00:00 19.8714 04.29.2009-13:00:00 19.8614 04.29.2009-14:00:00 19.8614 04.29.2009-15:00:00 19.8463 04.29.2009-16:00:00 19.8262 04.29.2009-17:00:00 19.8162 04.29.2009-18:00:00 19.8162 04.29.2009-19:00:00 19.8212 04.29.2009-20:00:00 19.8062 04.29.2009-21:00:00 19.8062 04.29.2009-22:00:00 19.8011 04.29.2009-23:00:00 19.7911 04.30.2009-00:00:00 19.7760 04.30.2009-01:00:00 19.7610 04.30.2009-02:00:00 19.7509 04.30.2009-03:00:00 19.7308 04.30.2009-04:00:00 19.7308 04.30.2009-05:00:00 19.7158 04.30.2009-06:00:00 19.7057 04.30.2009-07:00:00 19.7007 04.30.2009-08:00:00 19.6756 04.30.2009-09:00:00 19.6655 04.30.2009-10:00:00 19.6505 04.30.2009-11:00:00 19.6203 04.30.2009-12:00:00 19.5902 04.30.2009-13:00:00 19.5651 04.30.2009-14:00:00 19.5249 04.30.2009-15:00:00 19.4948 04.30.2009-16:00:00 19.4747 04.30.2009-17:00:00 19.4597 04.30.2009-18:00:00 19.4345 04.30.2009-19:00:00 19.4044 04.30.2009-20:00:00 19.3944 04.30.2009-21:00:00 19.3642 04.30.2009-22:00:00 19.3642 04.30.2009-23:00:00 19.3441 05.01.2009-00:00:00 19.3241 05.01.2009-01:00:00 19.3190 05.01.2009-02:00:00 19.3090 05.01.2009-03:00:00 19.3090 05.01.2009-04:00:00 19.3090 05.01.2009-05:00:00 19.2939 05.01.2009-06:00:00 19.2789 05.01.2009-07:00:00 19.2588 05.01.2009-08:00:00 19.2437 05.01.2009-09:00:00 19.2286 05.01.2009-10:00:00 19.1935 05.01.2009-11:00:00 19.1583 05.01.2009-12:00:00 19.1081 05.01.2009-13:00:00 19.0830 05.01.2009-14:00:00 19.0529 05.01.2009-15:00:00 19.0378 05.01.2009-16:00:00 18.9926 05.01.2009-17:00:00 18.9675 05.01.2009-18:00:00 18.9424 05.01.2009-19:00:00 18.9223 05.01.2009-20:00:00 18.9123 05.01.2009-21:00:00 18.8972 05.01.2009-22:00:00 18.8721 05.01.2009-23:00:00 18.8520 05.02.2009-00:00:00 18.8269 05.02.2009-01:00:00 18.8018 05.02.2009-02:00:00 18.7717 05.02.2009-03:00:00 18.7566 05.02.2009-04:00:00 18.7465 05.02.2009-05:00:00 18.7315 05.02.2009-06:00:00 18.7114 05.02.2009-07:00:00 18.7014 05.02.2009-08:00:00 18.6863 05.02.2009-09:00:00 18.6712 05.02.2009-10:00:00 18.6511 05.02.2009-11:00:00 18.6562 05.02.2009-12:00:00 18.6662 05.02.2009-13:00:00 18.6511 05.02.2009-14:00:00 18.6662 05.02.2009-15:00:00 18.8771 05.02.2009-16:00:00 19.2136 05.02.2009-17:00:00 19.3743 05.02.2009-18:00:00 19.4145 05.02.2009-19:00:00 19.4295 05.02.2009-20:00:00 19.4747 05.02.2009-21:00:00 19.6254 05.02.2009-22:00:00 20.1075 05.02.2009-23:00:00 20.3385 05.03.2009-00:00:00 20.5594 05.03.2009-01:00:00 20.7452 05.03.2009-02:00:00 20.9511 05.03.2009-03:00:00 21.0867 05.03.2009-04:00:00 21.1570 05.03.2009-05:00:00 21.2223 05.03.2009-06:00:00 21.2575 05.03.2009-07:00:00 21.3177 05.03.2009-08:00:00 21.3931 05.03.2009-09:00:00 21.4232 05.03.2009-10:00:00 21.4634 05.03.2009-11:00:00 21.4734 05.03.2009-12:00:00 21.4935 05.03.2009-13:00:00 21.5136 05.03.2009-14:00:00 21.5286 05.03.2009-15:00:00 21.5337 05.03.2009-16:00:00 21.5437 05.03.2009-17:00:00 21.5538 05.03.2009-18:00:00 21.5638 05.03.2009-19:00:00 21.5889 05.03.2009-20:00:00 21.6090 05.03.2009-21:00:00 21.6391 05.03.2009-22:00:00 21.6492 05.03.2009-23:00:00 21.6492 05.04.2009-00:00:00 21.6542 05.04.2009-01:00:00 21.6642 05.04.2009-02:00:00 21.6642 05.04.2009-03:00:00 21.6542 05.04.2009-04:00:00 21.6492 05.04.2009-05:00:00 21.6341 05.04.2009-06:00:00 21.6291 05.04.2009-07:00:00 21.6291 05.04.2009-08:00:00 21.6140 05.04.2009-09:00:00 21.6140 05.04.2009-10:00:00 21.6090 05.04.2009-11:00:00 21.6140 05.04.2009-12:00:00 21.6040 05.04.2009-13:00:00 21.5889 05.04.2009-14:00:00 21.5939 05.04.2009-15:00:00 21.5939 05.04.2009-16:00:00 21.5789 05.04.2009-17:00:00 21.5789 05.04.2009-18:00:00 21.5789 05.04.2009-19:00:00 21.5638 05.04.2009-20:00:00 21.6140 05.04.2009-21:00:00 21.7597 05.04.2009-22:00:00 21.8350 05.04.2009-23:00:00 21.9103 05.05.2009-00:00:00 21.9354 05.05.2009-01:00:00 21.9555 05.05.2009-02:00:00 21.9706 05.05.2009-03:00:00 21.9856 05.05.2009-04:00:00 22.0409 05.05.2009-05:00:00 22.0760 05.05.2009-06:00:00 22.1413 05.05.2009-07:00:00 22.2066 05.05.2009-08:00:00 22.2418 05.05.2009-09:00:00 22.2719 05.05.2009-10:00:00 22.2970 05.05.2009-11:00:00 22.3171 05.05.2009-12:00:00 22.3372 05.05.2009-13:00:00 22.3723 05.05.2009-14:00:00 22.4276 05.05.2009-15:00:00 22.4728 05.05.2009-16:00:00 22.5280 05.05.2009-17:00:00 22.5782 05.05.2009-18:00:00 22.5983 05.05.2009-19:00:00 22.6234 05.05.2009-20:00:00 22.6535 05.05.2009-21:00:00 22.6686 05.05.2009-22:00:00 22.6636 05.05.2009-23:00:00 22.6887 05.06.2009-00:00:00 22.6837 05.06.2009-01:00:00 22.6937 05.06.2009-02:00:00 22.6937 05.06.2009-03:00:00 22.6937 05.06.2009-04:00:00 22.6887 05.06.2009-05:00:00 22.6937 05.06.2009-06:00:00 22.6987 05.06.2009-07:00:00 22.7138 05.06.2009-08:00:00 22.7289 05.06.2009-09:00:00 22.7490 05.06.2009-10:00:00 22.7540 05.06.2009-11:00:00 22.7590 05.06.2009-12:00:00 22.7741 05.06.2009-13:00:00 22.8042 05.06.2009-14:00:00 22.8444 05.06.2009-15:00:00 22.9247 05.06.2009-16:00:00 23.0352 05.06.2009-17:00:00 23.1055 05.06.2009-18:00:00 23.1758 05.06.2009-19:00:00 23.2311 05.06.2009-20:00:00 23.2863 05.06.2009-21:00:00 23.3214 05.06.2009-22:00:00 23.3968 05.06.2009-23:00:00 23.4520 05.07.2009-00:00:00 23.4821 05.07.2009-01:00:00 23.5474 05.07.2009-02:00:00 23.5525 05.07.2009-03:00:00 23.5675 05.07.2009-04:00:00 23.5776 05.07.2009-05:00:00 23.5625 05.07.2009-06:00:00 23.5675 05.07.2009-07:00:00 23.5776 05.07.2009-08:00:00 23.5826 05.07.2009-09:00:00 23.5926 05.07.2009-10:00:00 23.6479 05.07.2009-11:00:00 23.7483 05.07.2009-12:00:00 23.8086 05.07.2009-13:00:00 23.8236 05.07.2009-14:00:00 23.8337 05.07.2009-15:00:00 23.8588 05.07.2009-16:00:00 23.8990 05.07.2009-17:00:00 23.9090 05.07.2009-18:00:00 23.9140 05.07.2009-19:00:00 23.9140 05.07.2009-20:00:00 23.9140 05.07.2009-21:00:00 23.9190 05.07.2009-22:00:00 23.9190 05.07.2009-23:00:00 23.9241 05.08.2009-00:00:00 23.9693 05.08.2009-01:00:00 24.0044 05.08.2009-02:00:00 24.0446 05.08.2009-03:00:00 24.0697 05.08.2009-04:00:00 24.0647 05.08.2009-05:00:00 24.0496 05.08.2009-06:00:00 24.0446 05.08.2009-07:00:00 24.0446 05.08.2009-08:00:00 24.0496 05.08.2009-09:00:00 24.0597 05.08.2009-10:00:00 24.0546 05.08.2009-11:00:00 24.0546 05.08.2009-12:00:00 24.0446 05.08.2009-13:00:00 24.0145 05.08.2009-14:00:00 23.9843 05.08.2009-15:00:00 23.9743 05.08.2009-16:00:00 23.9743 05.08.2009-17:00:00 23.9492 05.08.2009-18:00:00 23.9391 05.08.2009-19:00:00 23.9391 05.08.2009-20:00:00 23.9291 05.08.2009-21:00:00 23.9241 05.08.2009-22:00:00 23.9291 05.08.2009-23:00:00 23.9090 05.09.2009-00:00:00 23.9040 05.09.2009-01:00:00 23.8839 05.09.2009-02:00:00 23.8588 05.09.2009-03:00:00 23.8538 05.09.2009-04:00:00 23.8437 05.09.2009-05:00:00 23.8337 05.09.2009-06:00:00 23.8136 05.09.2009-07:00:00 23.8086 05.09.2009-08:00:00 23.7935 05.09.2009-09:00:00 23.7784 05.09.2009-10:00:00 23.7634 05.09.2009-11:00:00 23.7483 05.09.2009-12:00:00 23.7081 05.09.2009-13:00:00 23.6981 05.09.2009-14:00:00 23.6880 05.09.2009-15:00:00 23.6680 05.09.2009-16:00:00 23.6529 05.09.2009-17:00:00 23.6328 05.09.2009-18:00:00 23.6177 05.09.2009-19:00:00 23.6027 05.09.2009-20:00:00 23.6027 05.09.2009-21:00:00 23.5776 05.09.2009-22:00:00 23.5675 05.09.2009-23:00:00 23.5575 05.10.2009-00:00:00 23.5474 05.10.2009-01:00:00 23.5474 05.10.2009-02:00:00 23.5173 05.10.2009-03:00:00 23.5022 05.10.2009-04:00:00 23.4821 05.10.2009-05:00:00 23.4721 05.10.2009-06:00:00 23.4671 05.10.2009-07:00:00 23.4520 05.10.2009-08:00:00 23.4269 05.10.2009-09:00:00 23.3918 05.10.2009-10:00:00 23.3867 05.10.2009-11:00:00 23.3566 05.10.2009-12:00:00 23.3466 05.10.2009-13:00:00 23.3365 05.10.2009-14:00:00 23.2963 05.10.2009-15:00:00 23.2712 05.10.2009-16:00:00 23.2461 05.10.2009-17:00:00 23.2260 05.10.2009-18:00:00 23.1959 05.10.2009-19:00:00 23.1808 05.10.2009-20:00:00 23.1658 05.10.2009-21:00:00 23.1708 05.10.2009-22:00:00 23.1808 05.10.2009-23:00:00 23.2009 05.11.2009-00:00:00 23.2160 05.11.2009-01:00:00 23.2411 05.11.2009-02:00:00 23.2913 05.11.2009-03:00:00 23.2913 05.11.2009-04:00:00 23.3365 05.11.2009-05:00:00 23.3415 05.11.2009-06:00:00 23.3616 05.11.2009-07:00:00 23.3767 05.11.2009-08:00:00 23.3717 05.11.2009-09:00:00 23.3867 05.11.2009-10:00:00 23.4269 05.11.2009-11:00:00 23.5073 05.11.2009-12:00:00 23.5424 05.11.2009-13:00:00 23.5926 05.11.2009-14:00:00 23.5826 05.11.2009-15:00:00 23.5826 05.11.2009-16:00:00 23.5876 05.11.2009-17:00:00 23.5926 05.11.2009-18:00:00 23.5926 05.11.2009-19:00:00 23.5977 05.11.2009-20:00:00 23.5876 05.11.2009-21:00:00 23.5876 05.11.2009-22:00:00 23.5776 05.11.2009-23:00:00 23.5675 05.12.2009-00:00:00 23.5675 05.12.2009-01:00:00 23.5625 05.12.2009-02:00:00 23.5575 05.12.2009-03:00:00 23.5575 05.12.2009-04:00:00 23.5525 05.12.2009-05:00:00 23.5725 05.12.2009-06:00:00 23.6529 05.12.2009-07:00:00 23.7081 05.12.2009-08:00:00 23.7634 05.12.2009-09:00:00 23.8086 05.12.2009-10:00:00 23.8136 05.12.2009-11:00:00 23.8136 05.12.2009-12:00:00 23.8287 05.12.2009-13:00:00 23.8437 05.12.2009-14:00:00 23.8588 05.12.2009-15:00:00 23.9140 05.12.2009-16:00:00 23.9793 05.12.2009-17:00:00 24.0094 05.12.2009-18:00:00 24.0195 05.12.2009-19:00:00 24.0295 05.12.2009-20:00:00 24.0346 05.12.2009-21:00:00 24.0295 05.12.2009-22:00:00 24.0546 05.12.2009-23:00:00 24.0697 05.13.2009-00:00:00 24.0747 05.13.2009-01:00:00 24.0697 05.13.2009-02:00:00 24.0647 05.13.2009-03:00:00 24.0747 05.13.2009-04:00:00 24.0747 05.13.2009-05:00:00 24.0797 05.13.2009-06:00:00 24.0747 05.13.2009-07:00:00 24.0747 05.13.2009-08:00:00 24.0747 05.13.2009-09:00:00 24.0697 05.13.2009-10:00:00 24.0697 05.13.2009-11:00:00 24.0597 05.13.2009-12:00:00 24.0546 05.13.2009-13:00:00 24.0546 05.13.2009-14:00:00 24.0446 05.13.2009-15:00:00 24.0396 05.13.2009-16:00:00 24.0396 05.13.2009-17:00:00 24.0396 05.13.2009-18:00:00 24.0496 05.13.2009-19:00:00 24.1350 05.13.2009-20:00:00 24.2656 05.13.2009-21:00:00 24.3559 05.13.2009-22:00:00 24.3911 05.13.2009-23:00:00 24.4413 05.14.2009-00:00:00 24.4915 05.14.2009-01:00:00 24.5568 05.14.2009-02:00:00 24.6924 05.14.2009-03:00:00 24.8632 05.14.2009-04:00:00 24.9837 05.14.2009-05:00:00 25.0490 05.14.2009-06:00:00 25.0791 05.14.2009-07:00:00 25.0841 05.14.2009-08:00:00 25.1042 05.14.2009-09:00:00 25.1193 05.14.2009-10:00:00 25.1444 05.14.2009-11:00:00 25.1795 05.14.2009-12:00:00 25.1996 05.14.2009-13:00:00 25.2046 05.14.2009-14:00:00 25.2046 05.14.2009-15:00:00 25.2046 05.14.2009-16:00:00 25.2097 05.14.2009-17:00:00 25.2247 05.14.2009-18:00:00 25.2197 05.14.2009-19:00:00 25.2147 05.14.2009-20:00:00 25.2147 05.14.2009-21:00:00 25.1996 05.14.2009-22:00:00 25.1946 05.14.2009-23:00:00 25.1946 05.15.2009-00:00:00 25.1896 05.15.2009-01:00:00 25.1695 05.15.2009-02:00:00 25.1645 05.15.2009-03:00:00 25.1594 05.15.2009-04:00:00 25.1594 05.15.2009-05:00:00 25.1494 05.15.2009-06:00:00 25.1494 05.15.2009-07:00:00 25.1394 05.15.2009-08:00:00 25.1243 05.15.2009-09:00:00 25.1193 05.15.2009-10:00:00 25.1092 05.15.2009-11:00:00 25.0942 05.15.2009-12:00:00 25.0791 05.15.2009-13:00:00 25.0791 05.15.2009-14:00:00 25.0590 05.15.2009-15:00:00 25.0389 05.15.2009-16:00:00 25.0239 05.15.2009-17:00:00 25.0088 05.15.2009-18:00:00 24.9987 05.15.2009-19:00:00 24.9887 05.15.2009-20:00:00 24.9787 05.15.2009-21:00:00 24.9736 05.15.2009-22:00:00 24.9636 05.15.2009-23:00:00 24.9586 05.16.2009-00:00:00 24.9535 05.16.2009-01:00:00 24.9535 05.16.2009-02:00:00 24.9435 05.16.2009-03:00:00 24.9335 05.16.2009-04:00:00 24.9234 05.16.2009-05:00:00 24.8933 05.16.2009-06:00:00 24.8883 05.16.2009-07:00:00 24.8682 05.16.2009-08:00:00 24.8531 05.16.2009-09:00:00 24.8431 05.16.2009-10:00:00 24.8180 05.16.2009-11:00:00 24.7728 05.16.2009-12:00:00 24.7477 05.16.2009-13:00:00 24.7276 05.16.2009-14:00:00 24.6773 05.16.2009-15:00:00 24.6573 05.16.2009-16:00:00 24.6322 05.16.2009-17:00:00 24.6221 05.16.2009-18:00:00 24.6121 05.16.2009-19:00:00 24.5769 05.16.2009-20:00:00 24.5568 05.16.2009-21:00:00 24.5518 05.16.2009-22:00:00 24.5217 05.16.2009-23:00:00 24.5016 05.17.2009-00:00:00 24.4865 05.17.2009-01:00:00 24.4715 05.17.2009-02:00:00 24.4363 05.17.2009-03:00:00 24.3961 05.17.2009-04:00:00 24.3710 05.17.2009-05:00:00 24.3459 05.17.2009-06:00:00 24.3308 05.17.2009-07:00:00 24.2907 05.17.2009-08:00:00 24.2706 05.17.2009-09:00:00 24.2505 05.17.2009-10:00:00 24.2053 05.17.2009-11:00:00 24.1400 05.17.2009-12:00:00 24.1149 05.17.2009-13:00:00 24.0797 05.17.2009-14:00:00 24.0396 05.17.2009-15:00:00 23.9944 05.17.2009-16:00:00 23.9492 05.17.2009-17:00:00 23.9140 05.17.2009-18:00:00 23.8688 05.17.2009-19:00:00 23.8337 05.17.2009-20:00:00 23.8136 05.17.2009-21:00:00 23.7885 05.17.2009-22:00:00 23.7383 05.17.2009-23:00:00 23.7232 05.18.2009-00:00:00 23.7031 05.18.2009-01:00:00 23.6680 05.18.2009-02:00:00 23.6428 05.18.2009-03:00:00 23.6278 05.18.2009-04:00:00 23.5926 05.18.2009-05:00:00 23.5776 05.18.2009-06:00:00 23.5675 05.18.2009-07:00:00 23.5324 05.18.2009-08:00:00 23.5022 05.18.2009-09:00:00 23.4671 05.18.2009-10:00:00 23.4219 05.18.2009-11:00:00 23.3767 05.18.2009-12:00:00 23.3265 05.18.2009-13:00:00 23.2963 05.18.2009-14:00:00 23.2059 05.18.2009-15:00:00 23.1507 05.18.2009-16:00:00 23.1055 05.18.2009-17:00:00 23.0704 05.18.2009-18:00:00 23.0402 05.18.2009-19:00:00 23.0252 05.18.2009-20:00:00 23.0051 05.18.2009-21:00:00 22.9900 05.18.2009-22:00:00 22.9900 05.18.2009-23:00:00 22.9749 05.19.2009-00:00:00 22.9448 05.19.2009-01:00:00 22.8946 05.19.2009-02:00:00 22.8645 05.19.2009-03:00:00 22.8695 05.19.2009-04:00:00 22.8845 05.19.2009-05:00:00 22.9046 05.19.2009-06:00:00 22.9097 05.19.2009-07:00:00 22.9147 05.19.2009-08:00:00 23.0051 05.19.2009-09:00:00 23.0553 05.19.2009-10:00:00 23.0754 05.19.2009-11:00:00 23.1105 05.19.2009-12:00:00 23.1206 05.19.2009-13:00:00 23.1607 05.19.2009-14:00:00 23.1708 05.19.2009-15:00:00 23.1909 05.19.2009-16:00:00 23.4621 05.19.2009-17:00:00 23.7433 05.19.2009-18:00:00 23.9241 05.19.2009-19:00:00 23.9843 05.19.2009-20:00:00 23.9944 05.19.2009-21:00:00 24.0145 05.19.2009-22:00:00 24.0346 05.19.2009-23:00:00 24.0346 05.20.2009-00:00:00 24.0546 05.20.2009-01:00:00 24.0647 05.20.2009-02:00:00 24.0848 05.20.2009-03:00:00 24.0948 05.20.2009-04:00:00 24.0948 05.20.2009-05:00:00 24.0998 05.20.2009-06:00:00 24.0998 05.20.2009-07:00:00 24.0998 05.20.2009-08:00:00 24.1049 05.20.2009-09:00:00 24.1049 05.20.2009-10:00:00 24.0898 05.20.2009-11:00:00 24.0898 05.20.2009-12:00:00 24.0747 05.20.2009-13:00:00 24.0647 05.20.2009-14:00:00 24.0396 05.20.2009-15:00:00 24.0346 05.20.2009-16:00:00 24.0295 05.20.2009-17:00:00 24.0145 05.20.2009-18:00:00 24.0044 05.20.2009-19:00:00 23.9743 05.20.2009-20:00:00 23.9592 05.20.2009-21:00:00 23.9241 05.20.2009-22:00:00 23.9090 05.20.2009-23:00:00 23.9040 05.21.2009-00:00:00 23.8939 05.21.2009-01:00:00 23.8939 05.21.2009-02:00:00 23.8889 05.21.2009-03:00:00 23.8789 05.21.2009-04:00:00 23.8588 05.21.2009-05:00:00 23.8487 05.21.2009-06:00:00 23.8387 05.21.2009-07:00:00 23.8287 05.21.2009-08:00:00 23.8186 05.21.2009-09:00:00 23.8035 05.21.2009-10:00:00 23.8035 05.21.2009-11:00:00 23.7985 05.21.2009-12:00:00 23.7885 05.21.2009-13:00:00 23.7634 05.21.2009-14:00:00 23.7483 05.21.2009-15:00:00 23.7332 05.21.2009-16:00:00 23.7332 05.21.2009-17:00:00 23.7081 05.21.2009-18:00:00 23.6880 05.21.2009-19:00:00 23.6830 05.21.2009-20:00:00 23.6730 05.21.2009-21:00:00 23.6629 05.21.2009-22:00:00 23.6479 05.21.2009-23:00:00 23.6479 05.22.2009-00:00:00 23.6328 05.22.2009-01:00:00 23.6127 05.22.2009-02:00:00 23.6027 05.22.2009-03:00:00 23.5826 05.22.2009-04:00:00 23.5725 05.22.2009-05:00:00 23.5424 05.22.2009-06:00:00 23.5273 05.22.2009-07:00:00 23.4821 05.22.2009-08:00:00 23.4771 05.22.2009-09:00:00 23.4420 05.22.2009-10:00:00 23.4319 05.22.2009-11:00:00 23.3968 05.22.2009-12:00:00 23.3466 05.22.2009-13:00:00 23.3064 05.22.2009-14:00:00 23.2913 05.22.2009-15:00:00 23.2662 05.22.2009-16:00:00 23.2411 05.22.2009-17:00:00 23.2361 05.22.2009-18:00:00 23.2160 05.22.2009-19:00:00 23.1808 05.22.2009-20:00:00 23.1708 05.22.2009-21:00:00 23.1356 05.22.2009-22:00:00 23.1206 05.22.2009-23:00:00 23.0904 05.23.2009-00:00:00 23.0553 05.23.2009-01:00:00 23.0402 05.23.2009-02:00:00 23.0051 05.23.2009-03:00:00 22.9900 05.23.2009-04:00:00 22.9649 05.23.2009-05:00:00 22.9046 05.23.2009-06:00:00 22.8845 05.23.2009-07:00:00 22.8444 05.23.2009-08:00:00 22.8243 05.23.2009-09:00:00 22.8142 05.23.2009-10:00:00 22.7490 05.23.2009-11:00:00 22.7138 05.23.2009-12:00:00 22.6887 05.23.2009-13:00:00 22.6586 05.23.2009-14:00:00 22.6234 05.23.2009-15:00:00 22.5682 05.23.2009-16:00:00 22.5180 05.23.2009-17:00:00 22.4979 05.23.2009-18:00:00 22.4577 05.23.2009-19:00:00 22.4075 05.23.2009-20:00:00 22.3723 05.23.2009-21:00:00 22.3321 05.23.2009-22:00:00 22.2920 05.23.2009-23:00:00 22.2618 05.24.2009-00:00:00 22.2468 05.24.2009-01:00:00 22.2066 05.24.2009-02:00:00 22.1714 05.24.2009-03:00:00 22.1614 05.24.2009-04:00:00 22.1413 05.24.2009-05:00:00 22.1162 05.24.2009-06:00:00 22.0760 05.24.2009-07:00:00 22.0057 05.24.2009-08:00:00 21.9655 05.24.2009-09:00:00 21.9153 05.24.2009-10:00:00 21.8852 05.24.2009-11:00:00 21.8450 05.24.2009-12:00:00 21.8049 05.24.2009-13:00:00 21.7295 05.24.2009-14:00:00 21.6994 05.24.2009-15:00:00 21.6291 05.24.2009-16:00:00 21.5839 05.24.2009-17:00:00 21.5387 05.24.2009-18:00:00 21.4935 05.24.2009-19:00:00 21.4383 05.24.2009-20:00:00 21.3931 05.24.2009-21:00:00 21.3780 05.24.2009-22:00:00 21.3629 05.24.2009-23:00:00 21.3529 05.25.2009-00:00:00 21.3077 05.25.2009-01:00:00 21.2776 05.25.2009-02:00:00 21.2625 05.25.2009-03:00:00 21.2374 05.25.2009-04:00:00 21.2273 05.25.2009-05:00:00 21.2123 05.25.2009-06:00:00 21.2073 05.25.2009-07:00:00 21.1621 05.25.2009-08:00:00 21.1369 05.25.2009-09:00:00 21.0817 05.25.2009-10:00:00 21.0114 05.25.2009-11:00:00 20.9813 05.25.2009-12:00:00 20.9160 05.25.2009-13:00:00 20.8758 05.25.2009-14:00:00 20.8155 05.25.2009-15:00:00 20.7904 05.25.2009-16:00:00 20.7402 05.25.2009-17:00:00 20.7151 05.25.2009-18:00:00 20.6950 05.25.2009-19:00:00 20.6548 05.25.2009-20:00:00 20.6297 05.25.2009-21:00:00 20.6097 05.25.2009-22:00:00 20.5745 05.25.2009-23:00:00 20.5594 05.26.2009-00:00:00 20.5494 05.26.2009-01:00:00 20.5193 05.26.2009-02:00:00 20.5042 05.26.2009-03:00:00 20.4942 05.26.2009-04:00:00 20.4590 05.26.2009-05:00:00 20.4289 05.26.2009-06:00:00 20.3887 05.26.2009-07:00:00 20.3586 05.26.2009-08:00:00 20.3385 05.26.2009-09:00:00 20.2682 05.26.2009-10:00:00 20.2431 05.26.2009-11:00:00 20.2029 05.26.2009-12:00:00 20.1677 05.26.2009-13:00:00 20.1476 05.26.2009-14:00:00 20.1326 05.26.2009-15:00:00 20.1175 05.26.2009-16:00:00 20.0874 05.26.2009-17:00:00 20.0723 05.26.2009-18:00:00 20.0522 05.26.2009-19:00:00 20.0422 05.26.2009-20:00:00 20.0321 05.26.2009-21:00:00 20.0070 05.26.2009-22:00:00 19.9869 05.26.2009-23:00:00 19.9518 05.27.2009-00:00:00 19.9468 05.27.2009-01:00:00 19.9417 05.27.2009-02:00:00 19.9267 05.27.2009-03:00:00 19.9166 05.27.2009-04:00:00 19.9066 05.27.2009-05:00:00 19.8865 05.27.2009-06:00:00 19.8614 05.27.2009-07:00:00 19.8514 05.27.2009-08:00:00 19.8262 05.27.2009-09:00:00 19.7911 05.27.2009-10:00:00 19.7660 05.27.2009-11:00:00 19.7258 05.27.2009-12:00:00 19.6957 05.27.2009-13:00:00 19.6455 05.27.2009-14:00:00 19.6053 05.27.2009-15:00:00 19.5752 05.27.2009-16:00:00 19.5350 05.27.2009-17:00:00 19.5048 05.27.2009-18:00:00 19.4747 05.27.2009-19:00:00 19.4546 05.27.2009-20:00:00 19.4396 05.27.2009-21:00:00 19.4345 05.27.2009-22:00:00 19.4245 05.27.2009-23:00:00 19.4044 05.28.2009-00:00:00 19.3893 05.28.2009-01:00:00 19.3441 05.28.2009-02:00:00 19.3140 05.28.2009-03:00:00 19.2990 05.28.2009-04:00:00 19.2839 05.28.2009-05:00:00 19.2538 05.28.2009-06:00:00 19.2286 05.28.2009-07:00:00 19.2086 05.28.2009-08:00:00 19.1834 05.28.2009-09:00:00 19.1684 05.28.2009-10:00:00 19.1081 05.28.2009-11:00:00 19.0529 05.28.2009-12:00:00 19.0077 05.28.2009-13:00:00 18.9625 05.28.2009-14:00:00 18.9072 05.28.2009-15:00:00 18.8620 05.28.2009-16:00:00 18.7968 05.28.2009-17:00:00 18.7566 05.28.2009-18:00:00 18.7164 05.28.2009-19:00:00 18.6963 05.28.2009-20:00:00 18.6813 05.28.2009-21:00:00 18.6562 05.28.2009-22:00:00 18.6461 05.28.2009-23:00:00 18.6361 05.29.2009-00:00:00 18.6059 05.29.2009-01:00:00 18.5808 05.29.2009-02:00:00 18.5658 05.29.2009-03:00:00 18.5607 05.29.2009-04:00:00 18.5407 05.29.2009-05:00:00 18.5256 05.29.2009-06:00:00 18.4904 05.29.2009-07:00:00 18.4503 05.29.2009-08:00:00 18.4101 05.29.2009-09:00:00 18.3800 05.29.2009-10:00:00 18.3548 05.29.2009-11:00:00 18.3247 05.29.2009-12:00:00 18.3197 05.29.2009-13:00:00 18.2896 05.29.2009-14:00:00 18.2494 05.29.2009-15:00:00 18.1992 05.29.2009-16:00:00 18.1891 05.29.2009-17:00:00 18.1690 05.29.2009-18:00:00 18.1590 05.29.2009-19:00:00 18.1389 05.29.2009-20:00:00 18.1188 05.29.2009-21:00:00 18.0837 05.29.2009-22:00:00 18.0586 05.29.2009-23:00:00 18.0234 05.30.2009-00:00:00 18.0234 05.30.2009-01:00:00 18.0184 05.30.2009-02:00:00 18.0083 05.30.2009-03:00:00 17.9832 05.30.2009-04:00:00 17.9732 05.30.2009-05:00:00 17.9631 05.30.2009-06:00:00 17.9380 05.30.2009-07:00:00 17.9230 05.30.2009-08:00:00 17.8928 05.30.2009-09:00:00 17.8476 05.30.2009-10:00:00 17.8175 05.30.2009-11:00:00 17.7924 05.30.2009-12:00:00 17.7572 05.30.2009-13:00:00 17.7070 05.30.2009-14:00:00 17.6518 05.30.2009-15:00:00 17.6217 05.30.2009-16:00:00 17.5815 05.30.2009-17:00:00 17.5463 05.30.2009-18:00:00 17.5162 05.30.2009-19:00:00 17.5011 05.30.2009-20:00:00 17.4810 05.30.2009-21:00:00 17.4610 05.30.2009-22:00:00 17.4509 05.30.2009-23:00:00 17.4409 05.31.2009-00:00:00 17.4258 05.31.2009-01:00:00 17.4107 05.31.2009-02:00:00 17.3957 05.31.2009-03:00:00 17.3706 05.31.2009-04:00:00 17.3555 05.31.2009-05:00:00 17.3153 05.31.2009-06:00:00 17.2852 05.31.2009-07:00:00 17.2701 05.31.2009-08:00:00 17.2400 05.31.2009-09:00:00 17.1797 05.31.2009-10:00:00 17.1546 05.31.2009-11:00:00 17.1144 05.31.2009-12:00:00 17.0793 05.31.2009-13:00:00 17.0642 05.31.2009-14:00:00 17.0492 05.31.2009-15:00:00 17.0291 05.31.2009-16:00:00 17.0040 05.31.2009-17:00:00 16.9789 05.31.2009-18:00:00 16.9537 05.31.2009-19:00:00 16.9236 05.31.2009-20:00:00 16.8985 05.31.2009-21:00:00 16.8684 05.31.2009-22:00:00 16.8483 05.31.2009-23:00:00 16.8282 06.01.2009-00:00:00 16.8131 06.01.2009-01:00:00 16.8131 06.01.2009-02:00:00 16.7880 06.01.2009-03:00:00 16.7529 06.01.2009-04:00:00 16.7328 06.01.2009-05:00:00 16.6976 06.01.2009-06:00:00 16.6324 06.01.2009-07:00:00 16.6123 06.01.2009-08:00:00 16.5872 06.01.2009-09:00:00 16.5319 06.01.2009-10:00:00 16.4917 06.01.2009-11:00:00 16.4365 06.01.2009-12:00:00 16.3963 06.01.2009-13:00:00 16.3762 06.01.2009-14:00:00 16.3461 06.01.2009-15:00:00 16.3210 06.01.2009-16:00:00 16.2708 06.01.2009-17:00:00 16.2406 06.01.2009-18:00:00 16.2005 06.01.2009-19:00:00 16.1603 06.01.2009-20:00:00 16.1151 06.01.2009-21:00:00 16.1051 06.01.2009-22:00:00 16.0799 06.01.2009-23:00:00 16.0347 06.02.2009-00:00:00 16.0046 06.02.2009-01:00:00 15.9795 06.02.2009-02:00:00 15.9594 06.02.2009-03:00:00 15.9444 06.02.2009-04:00:00 15.9393 06.02.2009-05:00:00 15.9142 06.02.2009-06:00:00 15.8841 06.02.2009-07:00:00 15.8540 06.02.2009-08:00:00 15.8188 06.02.2009-09:00:00 15.7887 06.02.2009-10:00:00 15.7586 06.02.2009-11:00:00 15.7083 06.02.2009-12:00:00 15.6933 06.02.2009-13:00:00 15.6631 06.02.2009-14:00:00 15.6430 06.02.2009-15:00:00 15.6330 06.02.2009-16:00:00 15.6179 06.02.2009-17:00:00 15.5978 06.02.2009-18:00:00 15.5828 06.02.2009-19:00:00 15.5727 06.02.2009-20:00:00 15.5627 06.02.2009-21:00:00 15.5527 06.02.2009-22:00:00 15.5275 06.02.2009-23:00:00 15.5075 06.03.2009-00:00:00 15.4974 06.03.2009-01:00:00 15.4874 06.03.2009-02:00:00 15.4723 06.03.2009-03:00:00 15.4623 06.03.2009-04:00:00 15.4572 06.03.2009-05:00:00 15.4422 06.03.2009-06:00:00 15.4070 06.03.2009-07:00:00 15.3668 06.03.2009-08:00:00 15.3417 06.03.2009-09:00:00 15.3116 06.03.2009-10:00:00 15.2815 06.03.2009-11:00:00 15.2564 06.03.2009-12:00:00 15.2363 06.03.2009-13:00:00 15.2112 06.03.2009-14:00:00 15.2061 06.03.2009-15:00:00 15.1710 06.03.2009-16:00:00 15.1559 06.03.2009-17:00:00 15.1509 06.03.2009-18:00:00 15.1409 06.03.2009-19:00:00 15.1308 06.03.2009-20:00:00 15.1258 06.03.2009-21:00:00 15.1208 06.03.2009-22:00:00 15.1107 06.03.2009-23:00:00 15.1057 06.04.2009-00:00:00 15.0957 06.04.2009-01:00:00 15.0906 06.04.2009-02:00:00 15.0906 06.04.2009-03:00:00 15.0756 06.04.2009-04:00:00 15.0706 06.04.2009-05:00:00 15.0454 06.04.2009-06:00:00 15.0304 06.04.2009-07:00:00 15.0053 06.04.2009-08:00:00 14.9952 06.04.2009-09:00:00 14.9802 06.04.2009-10:00:00 14.9450 06.04.2009-11:00:00 14.9099 06.04.2009-12:00:00 14.8898 06.04.2009-13:00:00 14.8697 06.04.2009-14:00:00 14.8546 06.04.2009-15:00:00 14.8396 06.04.2009-16:00:00 14.8195 06.04.2009-17:00:00 14.8195 06.04.2009-18:00:00 14.8144 06.04.2009-19:00:00 14.7642 06.04.2009-20:00:00 14.7642 06.04.2009-21:00:00 14.7542 06.04.2009-22:00:00 14.7441 06.04.2009-23:00:00 14.7391 06.05.2009-00:00:00 14.7341 06.05.2009-01:00:00 14.7291 06.05.2009-02:00:00 14.7291 06.05.2009-03:00:00 14.7240 06.05.2009-04:00:00 14.7140 06.05.2009-05:00:00 14.7140 06.05.2009-06:00:00 14.6989 06.05.2009-07:00:00 14.6738 06.05.2009-08:00:00 14.6588 06.05.2009-09:00:00 14.6387 06.05.2009-10:00:00 14.6186 06.05.2009-11:00:00 14.6136 06.05.2009-12:00:00 14.5885 06.05.2009-13:00:00 14.5684 06.05.2009-14:00:00 14.5382 06.05.2009-15:00:00 14.5081 06.05.2009-16:00:00 14.4780 06.05.2009-17:00:00 14.4679 06.05.2009-18:00:00 14.4529 06.05.2009-19:00:00 14.4428 06.05.2009-20:00:00 14.4428 06.05.2009-21:00:00 14.4428 06.05.2009-22:00:00 14.4428 06.05.2009-23:00:00 14.4428 06.06.2009-00:00:00 14.4428 06.06.2009-01:00:00 14.4328 06.06.2009-02:00:00 14.4227 06.06.2009-03:00:00 14.4278 06.06.2009-04:00:00 14.4227 06.06.2009-05:00:00 14.4177 06.06.2009-06:00:00 14.4077 06.06.2009-07:00:00 14.4027 06.06.2009-08:00:00 14.4027 06.06.2009-09:00:00 14.3725 06.06.2009-10:00:00 14.3575 06.06.2009-11:00:00 14.3323 06.06.2009-12:00:00 14.3173 06.06.2009-13:00:00 14.2871 06.06.2009-14:00:00 14.2671 06.06.2009-15:00:00 14.2319 06.06.2009-16:00:00 14.2118 06.06.2009-17:00:00 14.1767 06.06.2009-18:00:00 14.1716 06.06.2009-19:00:00 14.1666 06.06.2009-20:00:00 14.1516 06.06.2009-21:00:00 14.1415 06.06.2009-22:00:00 14.1365 06.06.2009-23:00:00 14.1315 06.07.2009-00:00:00 14.1264 06.07.2009-01:00:00 14.1164 06.07.2009-02:00:00 14.1214 06.07.2009-03:00:00 14.1214 06.07.2009-04:00:00 14.1214 06.07.2009-05:00:00 14.1164 06.07.2009-06:00:00 14.0913 06.07.2009-07:00:00 14.0863 06.07.2009-08:00:00 14.0762 06.07.2009-09:00:00 14.0762 06.07.2009-10:00:00 14.0662 06.07.2009-11:00:00 14.0461 06.07.2009-12:00:00 14.0210 06.07.2009-13:00:00 14.0059 06.07.2009-14:00:00 13.9959 06.07.2009-15:00:00 13.9808 06.07.2009-16:00:00 13.9607 06.07.2009-17:00:00 13.9406 06.07.2009-18:00:00 13.9155 06.07.2009-19:00:00 13.9055 06.07.2009-20:00:00 13.9005 06.07.2009-21:00:00 13.9005 06.07.2009-22:00:00 13.9005 06.07.2009-23:00:00 13.9055 06.08.2009-00:00:00 13.9105 06.08.2009-01:00:00 13.9105 06.08.2009-02:00:00 13.9055 06.08.2009-03:00:00 13.9055 06.08.2009-04:00:00 13.9055 06.08.2009-05:00:00 13.9005 06.08.2009-06:00:00 13.8854 06.08.2009-07:00:00 13.8703 06.08.2009-08:00:00 13.8653 06.08.2009-09:00:00 13.8452 06.08.2009-10:00:00 13.8101 06.08.2009-11:00:00 13.7799 06.08.2009-12:00:00 13.7749 06.08.2009-13:00:00 13.7498 06.08.2009-14:00:00 13.7096 06.08.2009-15:00:00 13.6996 06.08.2009-16:00:00 13.6795 06.08.2009-17:00:00 13.6293 06.08.2009-18:00:00 13.6092 06.08.2009-19:00:00 13.5992 06.08.2009-20:00:00 13.5891 06.08.2009-21:00:00 13.5791 06.08.2009-22:00:00 13.5791 06.08.2009-23:00:00 13.5740 06.09.2009-00:00:00 13.5690 06.09.2009-01:00:00 13.5389 06.09.2009-02:00:00 13.5339 06.09.2009-03:00:00 13.5238 06.09.2009-04:00:00 13.5088 06.09.2009-05:00:00 13.5037 06.09.2009-06:00:00 13.4887 06.09.2009-07:00:00 13.4837 06.09.2009-08:00:00 13.4636 06.09.2009-09:00:00 13.4435 06.09.2009-10:00:00 13.4284 06.09.2009-11:00:00 13.4133 06.09.2009-12:00:00 13.3882 06.09.2009-13:00:00 13.3531 06.09.2009-14:00:00 13.3129 06.09.2009-15:00:00 13.2878 06.09.2009-16:00:00 13.2627 06.09.2009-17:00:00 13.2376 06.09.2009-18:00:00 13.2024 06.09.2009-19:00:00 13.1974 06.09.2009-20:00:00 13.1974 06.09.2009-21:00:00 13.1974 06.09.2009-22:00:00 13.1974 06.09.2009-23:00:00 13.1974 06.10.2009-00:00:00 13.1924 06.10.2009-01:00:00 13.1874 06.10.2009-02:00:00 13.1773 06.10.2009-03:00:00 13.1773 06.10.2009-04:00:00 13.1773 06.10.2009-05:00:00 13.1723 06.10.2009-06:00:00 13.1623 06.10.2009-07:00:00 13.1572 06.10.2009-08:00:00 13.1522 06.10.2009-09:00:00 13.1221 06.10.2009-10:00:00 13.0869 06.10.2009-11:00:00 13.0668 06.10.2009-12:00:00 13.0267 06.10.2009-13:00:00 13.0116 06.10.2009-14:00:00 12.9915 06.10.2009-15:00:00 12.9614 06.10.2009-16:00:00 12.9363 06.10.2009-17:00:00 12.9061 06.10.2009-18:00:00 12.8810 06.10.2009-19:00:00 12.8760 06.10.2009-20:00:00 12.8710 06.10.2009-21:00:00 12.8760 06.10.2009-22:00:00 12.8710 06.10.2009-23:00:00 12.8710 06.11.2009-00:00:00 12.8710 06.11.2009-01:00:00 12.8609 06.11.2009-02:00:00 12.8559 06.11.2009-03:00:00 12.8509 06.11.2009-04:00:00 12.8509 06.11.2009-05:00:00 12.8559 06.11.2009-06:00:00 12.8509 06.11.2009-07:00:00 12.8459 06.11.2009-08:00:00 12.8107 06.11.2009-09:00:00 12.7856 06.11.2009-10:00:00 12.7505 06.11.2009-11:00:00 12.7454 06.11.2009-12:00:00 12.7354 06.11.2009-13:00:00 12.7103 06.11.2009-14:00:00 12.6952 06.11.2009-15:00:00 12.6450 06.11.2009-16:00:00 12.6299 06.11.2009-17:00:00 12.6048 06.11.2009-18:00:00 12.5747 06.11.2009-19:00:00 12.5697 06.11.2009-20:00:00 12.5797 06.11.2009-21:00:00 12.5647 06.11.2009-22:00:00 12.5596 06.11.2009-23:00:00 12.5546 06.12.2009-00:00:00 12.5496 06.12.2009-01:00:00 12.5395 06.12.2009-02:00:00 12.5446 06.12.2009-03:00:00 12.5546 06.12.2009-04:00:00 12.5596 06.12.2009-05:00:00 12.5596 06.12.2009-06:00:00 12.5596 06.12.2009-07:00:00 12.5546 06.12.2009-08:00:00 12.5295 06.12.2009-09:00:00 12.5094 06.12.2009-10:00:00 12.4893 06.12.2009-11:00:00 12.4341 06.12.2009-12:00:00 12.3989 06.12.2009-13:00:00 12.3788 06.12.2009-14:00:00 12.3537 06.12.2009-15:00:00 12.3136 06.12.2009-16:00:00 12.2734 06.12.2009-17:00:00 12.2433 06.12.2009-18:00:00 12.2433 06.12.2009-19:00:00 12.2332 06.12.2009-20:00:00 12.2232 06.12.2009-21:00:00 12.2232 06.12.2009-22:00:00 12.2232 06.12.2009-23:00:00 12.2232 06.13.2009-00:00:00 12.2181 06.13.2009-01:00:00 12.2131 06.13.2009-02:00:00 12.2081 06.13.2009-03:00:00 12.2081 06.13.2009-04:00:00 12.2081 06.13.2009-05:00:00 12.2081 06.13.2009-06:00:00 12.1981 06.13.2009-07:00:00 12.1629 06.13.2009-08:00:00 12.1428 06.13.2009-09:00:00 12.1177 06.13.2009-10:00:00 12.0725 06.13.2009-11:00:00 12.0424 06.13.2009-12:00:00 12.0323 06.13.2009-13:00:00 11.9972 06.13.2009-14:00:00 11.9771 06.13.2009-15:00:00 11.9319 06.13.2009-16:00:00 11.9118 06.13.2009-17:00:00 11.8716 06.13.2009-18:00:00 11.8516 06.13.2009-19:00:00 11.8365 06.13.2009-20:00:00 11.8415 06.13.2009-21:00:00 11.8214 06.13.2009-22:00:00 11.8214 06.13.2009-23:00:00 11.8013 06.14.2009-00:00:00 11.7963 06.14.2009-01:00:00 11.7913 06.14.2009-02:00:00 11.7812 06.14.2009-03:00:00 11.7712 06.14.2009-04:00:00 11.7712 06.14.2009-05:00:00 11.7612 06.14.2009-06:00:00 11.7411 06.14.2009-07:00:00 11.7361 06.14.2009-08:00:00 11.7160 06.14.2009-09:00:00 11.6808 06.14.2009-10:00:00 11.6607 06.14.2009-11:00:00 11.6507 06.14.2009-12:00:00 11.6306 06.14.2009-13:00:00 11.5954 06.14.2009-14:00:00 11.5302 06.14.2009-15:00:00 11.4900 06.14.2009-16:00:00 11.4498 06.14.2009-17:00:00 11.4197 06.14.2009-18:00:00 11.3946 06.14.2009-19:00:00 11.3795 06.14.2009-20:00:00 11.3745 06.14.2009-21:00:00 11.3745 06.14.2009-22:00:00 11.3745 06.14.2009-23:00:00 11.3745 06.15.2009-00:00:00 11.3745 06.15.2009-01:00:00 11.3644 06.15.2009-02:00:00 11.3544 06.15.2009-03:00:00 11.3594 06.15.2009-04:00:00 11.3544 06.15.2009-05:00:00 11.3494 06.15.2009-06:00:00 11.3343 06.15.2009-07:00:00 11.3243 06.15.2009-08:00:00 11.3042 06.15.2009-09:00:00 11.2841 06.15.2009-10:00:00 11.2590 06.15.2009-11:00:00 11.2288 06.15.2009-12:00:00 11.2138 06.15.2009-13:00:00 11.1937 06.15.2009-14:00:00 11.1535 06.15.2009-15:00:00 11.1334 06.15.2009-16:00:00 11.1184 06.15.2009-17:00:00 11.1083 06.15.2009-18:00:00 11.0782 06.15.2009-19:00:00 11.0732 06.15.2009-20:00:00 11.0681 06.15.2009-21:00:00 11.0631 06.15.2009-22:00:00 11.0681 06.15.2009-23:00:00 11.0681 06.16.2009-00:00:00 11.0681 06.16.2009-01:00:00 11.0581 06.16.2009-02:00:00 11.0581 06.16.2009-03:00:00 11.0531 06.16.2009-04:00:00 11.0531 06.16.2009-05:00:00 11.0531 06.16.2009-06:00:00 11.0481 06.16.2009-07:00:00 11.0280 06.16.2009-08:00:00 11.0029 06.16.2009-09:00:00 10.9828 06.16.2009-10:00:00 10.9577 06.16.2009-11:00:00 10.9326 06.16.2009-12:00:00 10.9024 06.16.2009-13:00:00 10.8723 06.16.2009-14:00:00 10.8171 06.16.2009-15:00:00 10.7919 06.16.2009-16:00:00 10.7819 06.16.2009-17:00:00 10.7618 06.16.2009-18:00:00 10.7467 06.16.2009-19:00:00 10.7467 06.16.2009-20:00:00 10.7417 06.16.2009-21:00:00 10.7417 06.16.2009-22:00:00 10.7367 06.16.2009-23:00:00 10.7317 06.17.2009-00:00:00 10.7367 06.17.2009-01:00:00 10.7367 06.17.2009-02:00:00 10.7367 06.17.2009-03:00:00 10.7367 06.17.2009-04:00:00 10.7367 06.17.2009-05:00:00 10.7467 06.17.2009-06:00:00 10.7568 06.17.2009-07:00:00 10.7769 06.17.2009-08:00:00 10.7970 06.17.2009-09:00:00 10.8171 06.17.2009-10:00:00 10.9577 06.17.2009-11:00:00 11.1234 06.17.2009-12:00:00 11.3795 06.17.2009-13:00:00 11.4950 06.17.2009-14:00:00 11.5402 06.17.2009-15:00:00 11.5452 06.17.2009-16:00:00 11.5653 06.17.2009-17:00:00 11.6155 06.17.2009-18:00:00 11.6959 06.17.2009-19:00:00 11.7612 06.17.2009-20:00:00 11.7963 06.17.2009-21:00:00 11.8566 06.17.2009-22:00:00 11.8616 06.17.2009-23:00:00 11.8716 06.18.2009-00:00:00 11.9269 06.18.2009-01:00:00 11.9369 06.18.2009-02:00:00 11.9419 06.18.2009-03:00:00 11.9570 06.18.2009-04:00:00 11.9620 06.18.2009-05:00:00 11.9671 06.18.2009-06:00:00 11.9821 06.18.2009-07:00:00 11.9972 06.18.2009-08:00:00 12.0072 06.18.2009-09:00:00 11.9922 06.18.2009-10:00:00 11.9871 06.18.2009-11:00:00 11.9771 06.18.2009-12:00:00 11.9520 06.18.2009-13:00:00 11.9269 06.18.2009-14:00:00 11.8616 06.18.2009-15:00:00 11.8465 06.18.2009-16:00:00 11.8315 06.18.2009-17:00:00 11.8214 06.18.2009-18:00:00 11.8214 06.18.2009-19:00:00 11.8064 06.18.2009-20:00:00 11.8164 06.18.2009-21:00:00 11.8114 06.18.2009-22:00:00 11.8164 06.18.2009-23:00:00 11.8214 06.19.2009-00:00:00 11.8214 06.19.2009-01:00:00 11.8214 06.19.2009-02:00:00 11.8315 06.19.2009-03:00:00 11.8264 06.19.2009-04:00:00 11.8264 06.19.2009-05:00:00 11.8264 06.19.2009-06:00:00 11.8365 06.19.2009-07:00:00 11.8817 06.19.2009-08:00:00 11.9068 06.19.2009-09:00:00 12.0223 06.19.2009-10:00:00 12.1478 06.19.2009-11:00:00 12.2784 06.19.2009-12:00:00 12.3437 06.19.2009-13:00:00 12.3437 06.19.2009-14:00:00 12.5697 06.19.2009-15:00:00 12.5998 06.19.2009-16:00:00 12.7153 06.19.2009-17:00:00 12.8007 06.19.2009-18:00:00 12.8057 06.19.2009-19:00:00 12.8208 06.19.2009-20:00:00 12.8308 06.19.2009-21:00:00 12.8409 06.19.2009-22:00:00 12.8911 06.19.2009-23:00:00 12.8911 06.20.2009-00:00:00 12.9212 06.20.2009-01:00:00 12.9463 06.20.2009-02:00:00 12.9714 06.20.2009-03:00:00 13.0016 06.20.2009-04:00:00 13.0116 06.20.2009-05:00:00 13.0267 06.20.2009-06:00:00 13.0367 06.20.2009-07:00:00 13.0920 06.20.2009-08:00:00 13.1120 06.20.2009-09:00:00 13.1221 06.20.2009-10:00:00 13.1321 06.20.2009-11:00:00 13.1120 06.20.2009-12:00:00 13.1070 06.20.2009-13:00:00 13.1120 06.20.2009-14:00:00 13.1171 06.20.2009-15:00:00 13.1120 06.20.2009-16:00:00 13.1120 06.20.2009-17:00:00 13.1120 06.20.2009-18:00:00 13.1020 06.20.2009-19:00:00 13.1070 06.20.2009-20:00:00 13.1171 06.20.2009-21:00:00 13.1221 06.20.2009-22:00:00 13.1271 06.20.2009-23:00:00 13.1321 06.21.2009-00:00:00 13.1371 06.21.2009-01:00:00 13.1422 06.21.2009-02:00:00 13.1522 06.21.2009-03:00:00 13.1572 06.21.2009-04:00:00 13.1623 06.21.2009-05:00:00 13.1673 06.21.2009-06:00:00 13.1723 06.21.2009-07:00:00 13.1773 06.21.2009-08:00:00 13.1723 06.21.2009-09:00:00 13.1723 06.21.2009-10:00:00 13.1572 06.21.2009-11:00:00 13.1572 06.21.2009-12:00:00 13.1522 06.21.2009-13:00:00 13.1422 06.21.2009-14:00:00 13.1221 06.21.2009-15:00:00 13.1221 06.21.2009-16:00:00 13.1070 06.21.2009-17:00:00 13.1120 06.21.2009-18:00:00 13.1171 06.21.2009-19:00:00 13.1221 06.21.2009-20:00:00 13.1422 06.21.2009-21:00:00 13.1773 06.21.2009-22:00:00 13.1773 06.21.2009-23:00:00 13.1823 06.22.2009-00:00:00 13.1823 06.22.2009-01:00:00 13.1823 06.22.2009-02:00:00 13.1874 06.22.2009-03:00:00 13.1924 06.22.2009-04:00:00 13.1874 06.22.2009-05:00:00 13.1723 06.22.2009-06:00:00 13.1723 06.22.2009-07:00:00 13.1723 06.22.2009-08:00:00 13.1723 06.22.2009-09:00:00 13.1773 06.22.2009-10:00:00 13.1773 06.22.2009-11:00:00 13.1673 06.22.2009-12:00:00 13.1422 06.22.2009-13:00:00 13.1171 06.22.2009-14:00:00 13.0920 06.22.2009-15:00:00 13.0920 06.22.2009-16:00:00 13.0668 06.22.2009-17:00:00 13.0468 06.22.2009-18:00:00 13.0267 06.22.2009-19:00:00 13.0166 06.22.2009-20:00:00 13.0066 06.22.2009-21:00:00 13.0066 06.22.2009-22:00:00 13.0066 06.22.2009-23:00:00 13.0016 06.23.2009-00:00:00 13.0016 06.23.2009-01:00:00 13.0016 06.23.2009-02:00:00 13.0016 06.23.2009-03:00:00 13.0016 06.23.2009-04:00:00 13.0016 06.23.2009-05:00:00 12.9965 06.23.2009-06:00:00 12.9714 06.23.2009-07:00:00 12.9513 06.23.2009-08:00:00 12.9262 06.23.2009-09:00:00 12.8961 06.23.2009-10:00:00 12.8961 06.23.2009-11:00:00 12.8810 06.23.2009-12:00:00 12.8459 06.23.2009-13:00:00 12.8057 06.23.2009-14:00:00 12.7756 06.23.2009-15:00:00 12.7404 06.23.2009-16:00:00 12.7254 06.23.2009-17:00:00 12.7153 06.23.2009-18:00:00 12.7002 06.23.2009-19:00:00 12.6902 06.23.2009-20:00:00 12.6751 06.23.2009-21:00:00 12.6651 06.23.2009-22:00:00 12.6651 06.23.2009-23:00:00 12.6500 06.24.2009-00:00:00 12.6500 06.24.2009-01:00:00 12.6450 06.24.2009-02:00:00 12.6400 06.24.2009-03:00:00 12.6400 06.24.2009-04:00:00 12.6299 06.24.2009-05:00:00 12.6199 06.24.2009-06:00:00 12.6048 06.24.2009-07:00:00 12.5898 06.24.2009-08:00:00 12.5697 06.24.2009-09:00:00 12.5496 06.24.2009-10:00:00 12.5144 06.24.2009-11:00:00 12.4994 06.24.2009-12:00:00 12.4692 06.24.2009-13:00:00 12.4441 06.24.2009-14:00:00 12.4391 06.24.2009-15:00:00 12.4190 06.24.2009-16:00:00 12.4090 06.24.2009-17:00:00 12.4040 06.24.2009-18:00:00 12.4592 06.24.2009-19:00:00 12.6299 06.24.2009-20:00:00 12.7002 06.24.2009-21:00:00 12.7957 06.24.2009-22:00:00 12.8409 06.24.2009-23:00:00 12.8861 06.25.2009-00:00:00 12.9061 06.25.2009-01:00:00 12.9262 06.25.2009-02:00:00 12.9463 06.25.2009-03:00:00 12.9664 06.25.2009-04:00:00 12.9965 06.25.2009-05:00:00 13.0769 06.25.2009-06:00:00 13.1321 06.25.2009-07:00:00 13.1673 06.25.2009-08:00:00 13.1723 06.25.2009-09:00:00 13.1974 06.25.2009-10:00:00 13.2075 06.25.2009-11:00:00 13.2075 06.25.2009-12:00:00 13.2677 06.25.2009-13:00:00 13.2828 06.25.2009-14:00:00 13.2778 06.25.2009-15:00:00 13.2928 06.25.2009-16:00:00 13.3280 06.25.2009-17:00:00 13.3330 06.25.2009-18:00:00 13.3481 06.25.2009-19:00:00 13.3631 06.25.2009-20:00:00 13.3832 06.25.2009-21:00:00 13.3933 06.25.2009-22:00:00 13.3933 06.25.2009-23:00:00 13.3933 06.26.2009-00:00:00 13.3983 06.26.2009-01:00:00 13.4083 06.26.2009-02:00:00 13.4133 06.26.2009-03:00:00 13.4184 06.26.2009-04:00:00 13.4334 06.26.2009-05:00:00 13.4485 06.26.2009-06:00:00 13.4334 06.26.2009-07:00:00 13.4284 06.26.2009-08:00:00 13.4334 06.26.2009-09:00:00 13.4435 06.26.2009-10:00:00 13.4284 06.26.2009-11:00:00 13.3983 06.26.2009-12:00:00 13.3882 06.26.2009-13:00:00 13.3732 06.26.2009-14:00:00 13.3732 06.26.2009-15:00:00 13.3631 06.26.2009-16:00:00 13.3380 06.26.2009-17:00:00 13.3230 06.26.2009-18:00:00 13.3129 06.26.2009-19:00:00 13.3230 06.26.2009-20:00:00 13.3179 06.26.2009-21:00:00 13.3230 06.26.2009-22:00:00 13.3230 06.26.2009-23:00:00 13.3230 06.27.2009-00:00:00 13.3280 06.27.2009-01:00:00 13.3280 06.27.2009-02:00:00 13.3230 06.27.2009-03:00:00 13.3179 06.27.2009-04:00:00 13.3179 06.27.2009-05:00:00 13.3079 06.27.2009-06:00:00 13.2878 06.27.2009-07:00:00 13.2778 06.27.2009-08:00:00 13.2426 06.27.2009-09:00:00 13.2024 06.27.2009-10:00:00 13.1874 06.27.2009-11:00:00 13.1673 06.27.2009-12:00:00 13.1371 06.27.2009-13:00:00 13.1221 06.27.2009-14:00:00 13.0970 06.27.2009-15:00:00 13.0970 06.27.2009-16:00:00 13.0819 06.27.2009-17:00:00 13.0668 06.27.2009-18:00:00 13.0166 06.27.2009-19:00:00 12.9815 06.27.2009-20:00:00 12.9815 06.27.2009-21:00:00 12.9815 06.27.2009-22:00:00 12.9714 06.27.2009-23:00:00 12.9664 06.28.2009-00:00:00 12.9664 06.28.2009-01:00:00 12.9614 06.28.2009-02:00:00 12.9564 06.28.2009-03:00:00 12.9614 06.28.2009-04:00:00 12.9513 06.28.2009-05:00:00 12.9463 06.28.2009-06:00:00 12.9463 06.28.2009-07:00:00 12.9463 06.28.2009-08:00:00 12.9413 06.28.2009-09:00:00 12.9363 06.28.2009-10:00:00 12.9112 06.28.2009-11:00:00 12.8861 06.28.2009-12:00:00 12.8609 06.28.2009-13:00:00 12.8258 06.28.2009-14:00:00 12.7957 06.28.2009-15:00:00 12.7756 06.28.2009-16:00:00 12.7505 06.28.2009-17:00:00 12.7203 06.28.2009-18:00:00 12.6751 06.28.2009-19:00:00 12.6751 06.28.2009-20:00:00 12.6802 06.28.2009-21:00:00 12.6751 06.28.2009-22:00:00 12.6651 06.28.2009-23:00:00 12.6500 06.29.2009-00:00:00 12.6450 06.29.2009-01:00:00 12.6400 06.29.2009-02:00:00 12.6400 06.29.2009-03:00:00 12.6400 06.29.2009-04:00:00 12.6350 06.29.2009-05:00:00 12.6099 06.29.2009-06:00:00 12.5847 06.29.2009-07:00:00 12.5797 06.29.2009-08:00:00 12.5446 06.29.2009-09:00:00 12.5245 06.29.2009-10:00:00 12.5144 06.29.2009-11:00:00 12.4843 06.29.2009-12:00:00 12.4642 06.29.2009-13:00:00 12.4492 06.29.2009-14:00:00 12.4190 06.29.2009-15:00:00 12.4090 06.29.2009-16:00:00 12.3839 06.29.2009-17:00:00 12.3487 06.29.2009-18:00:00 12.3437 06.29.2009-19:00:00 12.3337 06.29.2009-20:00:00 12.3337 06.29.2009-21:00:00 12.3186 06.29.2009-22:00:00 12.2985 06.29.2009-23:00:00 12.2784 06.30.2009-00:00:00 12.2784 06.30.2009-01:00:00 12.2784 06.30.2009-02:00:00 12.2533 06.30.2009-03:00:00 12.2533 06.30.2009-04:00:00 12.2533 06.30.2009-05:00:00 12.2433 06.30.2009-06:00:00 12.2232 06.30.2009-07:00:00 12.2081 06.30.2009-08:00:00 12.1830 06.30.2009-09:00:00 12.1730 06.30.2009-10:00:00 12.1529 06.30.2009-11:00:00 12.1227 06.30.2009-12:00:00 12.1077 06.30.2009-13:00:00 12.1026 06.30.2009-14:00:00 12.0775 06.30.2009-15:00:00 12.0574 06.30.2009-16:00:00 12.0524 06.30.2009-17:00:00 12.0374 06.30.2009-18:00:00 12.0223 06.30.2009-19:00:00 12.0022 06.30.2009-20:00:00 12.0022 06.30.2009-21:00:00 11.9871 06.30.2009-22:00:00 11.9871 06.30.2009-23:00:00 11.9771 07.01.2009-00:00:00 11.9821 07.01.2009-01:00:00 11.9771 07.01.2009-02:00:00 11.9620 07.01.2009-03:00:00 11.9620 07.01.2009-04:00:00 11.9570 07.01.2009-05:00:00 11.9520 07.01.2009-06:00:00 11.9369 07.01.2009-07:00:00 11.9118 07.01.2009-08:00:00 11.8767 07.01.2009-09:00:00 11.8465 07.01.2009-10:00:00 11.8264 07.01.2009-11:00:00 11.8013 07.01.2009-12:00:00 11.7863 07.01.2009-13:00:00 11.7712 07.01.2009-14:00:00 11.7260 07.01.2009-15:00:00 11.7109 07.01.2009-16:00:00 11.6858 07.01.2009-17:00:00 11.6557 07.01.2009-18:00:00 11.6256 07.01.2009-19:00:00 11.6055 07.01.2009-20:00:00 11.5954 07.01.2009-21:00:00 11.5954 07.01.2009-22:00:00 11.5954 07.01.2009-23:00:00 11.5954 07.02.2009-00:00:00 11.5854 07.02.2009-01:00:00 11.5804 07.02.2009-02:00:00 11.5754 07.02.2009-03:00:00 11.5703 07.02.2009-04:00:00 11.5502 07.02.2009-05:00:00 11.5251 07.02.2009-06:00:00 11.4900 07.02.2009-07:00:00 11.4749 07.02.2009-08:00:00 11.4498 07.02.2009-09:00:00 11.4347 07.02.2009-10:00:00 11.4046 07.02.2009-11:00:00 11.3946 07.02.2009-12:00:00 11.3996 07.02.2009-13:00:00 11.3946 07.02.2009-14:00:00 11.3946 07.02.2009-15:00:00 11.3895 07.02.2009-16:00:00 11.3895 07.02.2009-17:00:00 11.3845 07.02.2009-18:00:00 11.3745 07.02.2009-19:00:00 11.3443 07.02.2009-20:00:00 11.3494 07.02.2009-21:00:00 11.3293 07.02.2009-22:00:00 11.3192 07.02.2009-23:00:00 11.3092 07.03.2009-00:00:00 11.2941 07.03.2009-01:00:00 11.2941 07.03.2009-02:00:00 11.2891 07.03.2009-03:00:00 11.2992 07.03.2009-04:00:00 11.2841 07.03.2009-05:00:00 11.2339 07.03.2009-06:00:00 11.2138 07.03.2009-07:00:00 11.1836 07.03.2009-08:00:00 11.1736 07.03.2009-09:00:00 11.1485 07.03.2009-10:00:00 11.1385 07.03.2009-11:00:00 11.1234 07.03.2009-12:00:00 11.1033 07.03.2009-13:00:00 11.0983 07.03.2009-14:00:00 11.1033 07.03.2009-15:00:00 11.0983 07.03.2009-16:00:00 11.0983 07.03.2009-17:00:00 11.0933 07.03.2009-18:00:00 11.0832 07.03.2009-19:00:00 11.0681 07.03.2009-20:00:00 11.0681 07.03.2009-21:00:00 11.0581 07.03.2009-22:00:00 11.0380 07.03.2009-23:00:00 11.0280 07.04.2009-00:00:00 11.0330 07.04.2009-01:00:00 11.0230 07.04.2009-02:00:00 11.0129 07.04.2009-03:00:00 11.0129 07.04.2009-04:00:00 11.0079 07.04.2009-05:00:00 10.9878 07.04.2009-06:00:00 10.9778 07.04.2009-07:00:00 10.9476 07.04.2009-08:00:00 10.9175 07.04.2009-09:00:00 10.9024 07.04.2009-10:00:00 10.8773 07.04.2009-11:00:00 10.8723 07.04.2009-12:00:00 10.8472 07.04.2009-13:00:00 10.8321 07.04.2009-14:00:00 10.8371 07.04.2009-15:00:00 10.8271 07.04.2009-16:00:00 10.8221 07.04.2009-17:00:00 10.8171 07.04.2009-18:00:00 10.8120 07.04.2009-19:00:00 10.7919 07.04.2009-20:00:00 10.7819 07.04.2009-21:00:00 10.7769 07.04.2009-22:00:00 10.7618 07.04.2009-23:00:00 10.7467 07.05.2009-00:00:00 10.7467 07.05.2009-01:00:00 10.7467 07.05.2009-02:00:00 10.7317 07.05.2009-03:00:00 10.7066 07.05.2009-04:00:00 10.7016 07.05.2009-05:00:00 10.6714 07.05.2009-06:00:00 10.6714 07.05.2009-07:00:00 10.6614 07.05.2009-08:00:00 10.6564 07.05.2009-09:00:00 10.6262 07.05.2009-10:00:00 10.5961 07.05.2009-11:00:00 10.5710 07.05.2009-12:00:00 10.5660 07.05.2009-13:00:00 10.5409 07.05.2009-14:00:00 10.5157 07.05.2009-15:00:00 10.4856 07.05.2009-16:00:00 10.4756 07.05.2009-17:00:00 10.4655 07.05.2009-18:00:00 10.4454 07.05.2009-19:00:00 10.4354 07.05.2009-20:00:00 10.4354 07.05.2009-21:00:00 10.4203 07.05.2009-22:00:00 10.4203 07.05.2009-23:00:00 10.4203 07.06.2009-00:00:00 10.4203 07.06.2009-01:00:00 10.4153 07.06.2009-02:00:00 10.4153 07.06.2009-03:00:00 10.4153 07.06.2009-04:00:00 10.4153 07.06.2009-05:00:00 10.4203 07.06.2009-06:00:00 10.4203 07.06.2009-07:00:00 10.4103 07.06.2009-08:00:00 10.4153 07.06.2009-09:00:00 10.4153 07.06.2009-10:00:00 10.4103 07.06.2009-11:00:00 10.4103 07.06.2009-12:00:00 10.4153 07.06.2009-13:00:00 10.4153 07.06.2009-14:00:00 10.4153 07.06.2009-15:00:00 10.4254 07.06.2009-16:00:00 10.4254 07.06.2009-17:00:00 10.4304 07.06.2009-18:00:00 10.4304 07.06.2009-19:00:00 10.4254 07.06.2009-20:00:00 10.4254 07.06.2009-21:00:00 10.4153 07.06.2009-22:00:00 10.4153 07.06.2009-23:00:00 10.4153 07.07.2009-00:00:00 10.4203 07.07.2009-01:00:00 10.4153 07.07.2009-02:00:00 10.4254 07.07.2009-03:00:00 10.4304 07.07.2009-04:00:00 10.4304 07.07.2009-05:00:00 10.4254 07.07.2009-06:00:00 10.4254 07.07.2009-07:00:00 10.4254 07.07.2009-08:00:00 10.4254 07.07.2009-09:00:00 10.4203 07.07.2009-10:00:00 10.4002 07.07.2009-11:00:00 10.3751 07.07.2009-12:00:00 10.3601 07.07.2009-13:00:00 10.3550 07.07.2009-14:00:00 10.3500 07.07.2009-15:00:00 10.3350 07.07.2009-16:00:00 10.3299 07.07.2009-17:00:00 10.3199 07.07.2009-18:00:00 10.3048 07.07.2009-19:00:00 10.3048 07.07.2009-20:00:00 10.3048 07.07.2009-21:00:00 10.3048 07.07.2009-22:00:00 10.3048 07.07.2009-23:00:00 10.3048 07.08.2009-00:00:00 10.3048 07.08.2009-01:00:00 10.3048 07.08.2009-02:00:00 10.3048 07.08.2009-03:00:00 10.3048 07.08.2009-04:00:00 10.2998 07.08.2009-05:00:00 10.2998 07.08.2009-06:00:00 10.2998 07.08.2009-07:00:00 10.2998 07.08.2009-08:00:00 10.2998 07.08.2009-09:00:00 10.2998 07.08.2009-10:00:00 10.2898 07.08.2009-11:00:00 10.2797 07.08.2009-12:00:00 10.2697 07.08.2009-13:00:00 10.2496 07.08.2009-14:00:00 10.2496 07.08.2009-15:00:00 10.2546 07.08.2009-16:00:00 10.2446 07.08.2009-17:00:00 10.2295 07.08.2009-18:00:00 10.2295 07.08.2009-19:00:00 10.2295 07.08.2009-20:00:00 10.2295 07.08.2009-21:00:00 10.2295 07.08.2009-22:00:00 10.2295 07.08.2009-23:00:00 10.2295 07.09.2009-00:00:00 10.2345 07.09.2009-01:00:00 10.2295 07.09.2009-02:00:00 10.2295 07.09.2009-03:00:00 10.2245 07.09.2009-04:00:00 10.2245 07.09.2009-05:00:00 10.2245 07.09.2009-06:00:00 10.2245 07.09.2009-07:00:00 10.2245 07.09.2009-08:00:00 10.2245 07.09.2009-09:00:00 10.2094 07.09.2009-10:00:00 10.1943 07.09.2009-11:00:00 10.1893 07.09.2009-12:00:00 10.1642 07.09.2009-13:00:00 10.1441 07.09.2009-14:00:00 10.1341 07.09.2009-15:00:00 10.1240 07.09.2009-16:00:00 10.1090 07.09.2009-17:00:00 10.0939 07.09.2009-18:00:00 10.0889 07.09.2009-19:00:00 10.0788 07.09.2009-20:00:00 10.0738 07.09.2009-21:00:00 10.0688 07.09.2009-22:00:00 10.0688 07.09.2009-23:00:00 10.0638 07.10.2009-00:00:00 10.0638 07.10.2009-01:00:00 10.0638 07.10.2009-02:00:00 10.0588 07.10.2009-03:00:00 10.0537 07.10.2009-04:00:00 10.0487 07.10.2009-05:00:00 10.0387 07.10.2009-06:00:00 10.0387 07.10.2009-07:00:00 10.0336 07.10.2009-08:00:00 10.0136 07.10.2009-09:00:00 9.9935 07.10.2009-10:00:00 9.9784 07.10.2009-11:00:00 9.9633 07.10.2009-12:00:00 9.9483 07.10.2009-13:00:00 9.9433 07.10.2009-14:00:00 9.9332 07.10.2009-15:00:00 9.9181 07.10.2009-16:00:00 9.8981 07.10.2009-17:00:00 9.8830 07.10.2009-18:00:00 9.8679 07.10.2009-19:00:00 9.8529 07.10.2009-20:00:00 9.8478 07.10.2009-21:00:00 9.8378 07.10.2009-22:00:00 9.8328 07.10.2009-23:00:00 9.8227 07.11.2009-00:00:00 9.8177 07.11.2009-01:00:00 9.8177 07.11.2009-02:00:00 9.8177 07.11.2009-03:00:00 9.8127 07.11.2009-04:00:00 9.8077 07.11.2009-05:00:00 9.8026 07.11.2009-06:00:00 9.7876 07.11.2009-07:00:00 9.7675 07.11.2009-08:00:00 9.7474 07.11.2009-09:00:00 9.7474 07.11.2009-10:00:00 9.7474 07.11.2009-11:00:00 9.7474 07.11.2009-12:00:00 9.7374 07.11.2009-13:00:00 9.7323 07.11.2009-14:00:00 9.7323 07.11.2009-15:00:00 9.7323 07.11.2009-16:00:00 9.7323 07.11.2009-17:00:00 9.7223 07.11.2009-18:00:00 9.7223 07.11.2009-19:00:00 9.7072 07.11.2009-20:00:00 9.7173 07.11.2009-21:00:00 9.7072 07.11.2009-22:00:00 9.7072 07.11.2009-23:00:00 9.6972 07.12.2009-00:00:00 9.6922 07.12.2009-01:00:00 9.6821 07.12.2009-02:00:00 9.6821 07.12.2009-03:00:00 9.6821 07.12.2009-04:00:00 9.6821 07.12.2009-05:00:00 9.6771 07.12.2009-06:00:00 9.6671 07.12.2009-07:00:00 9.6671 07.12.2009-08:00:00 9.6620 07.12.2009-09:00:00 9.6369 07.12.2009-10:00:00 9.6168 07.12.2009-11:00:00 9.5817 07.12.2009-12:00:00 9.5566 07.12.2009-13:00:00 9.5465 07.12.2009-14:00:00 9.5365 07.12.2009-15:00:00 9.5315 07.12.2009-16:00:00 9.5164 07.12.2009-17:00:00 9.5164 07.12.2009-18:00:00 9.5064 07.12.2009-19:00:00 9.4963 07.12.2009-20:00:00 9.4963 07.12.2009-21:00:00 9.4963 07.12.2009-22:00:00 9.4963 07.12.2009-23:00:00 9.4913 07.13.2009-00:00:00 9.4913 07.13.2009-01:00:00 9.4913 07.13.2009-02:00:00 9.4913 07.13.2009-03:00:00 9.4863 07.13.2009-04:00:00 9.4863 07.13.2009-05:00:00 9.4762 07.13.2009-06:00:00 9.4762 07.13.2009-07:00:00 9.4762 07.13.2009-08:00:00 9.4762 07.13.2009-09:00:00 9.4762 07.13.2009-10:00:00 9.4612 07.13.2009-11:00:00 9.4561 07.13.2009-12:00:00 9.4461 07.13.2009-13:00:00 9.4310 07.13.2009-14:00:00 9.4210 07.13.2009-15:00:00 9.4059 07.13.2009-16:00:00 9.4009 07.13.2009-17:00:00 9.3858 07.13.2009-18:00:00 9.3657 07.13.2009-19:00:00 9.3657 07.13.2009-20:00:00 9.3657 07.13.2009-21:00:00 9.3657 07.13.2009-22:00:00 9.3657 07.13.2009-23:00:00 9.3657 07.14.2009-00:00:00 9.3758 07.14.2009-01:00:00 9.3758 07.14.2009-02:00:00 9.3758 07.14.2009-03:00:00 9.3758 07.14.2009-04:00:00 9.3758 07.14.2009-05:00:00 9.3758 07.14.2009-06:00:00 9.3758 07.14.2009-07:00:00 9.3457 07.14.2009-08:00:00 9.3356 07.14.2009-09:00:00 9.3306 07.14.2009-10:00:00 9.3155 07.14.2009-11:00:00 9.2904 07.14.2009-12:00:00 9.2703 07.14.2009-13:00:00 9.2302 07.14.2009-14:00:00 9.2201 07.14.2009-15:00:00 9.2000 07.14.2009-16:00:00 9.1950 07.14.2009-17:00:00 9.1799 07.14.2009-18:00:00 9.1699 07.14.2009-19:00:00 9.1699 07.14.2009-20:00:00 9.1699 07.14.2009-21:00:00 9.1699 07.14.2009-22:00:00 9.1699 07.14.2009-23:00:00 9.1699 07.15.2009-00:00:00 9.1699 07.15.2009-01:00:00 9.1598 07.15.2009-02:00:00 9.1548 07.15.2009-03:00:00 9.1548 07.15.2009-04:00:00 9.1498 07.15.2009-05:00:00 9.1498 07.15.2009-06:00:00 9.1448 07.15.2009-07:00:00 9.1297 07.15.2009-08:00:00 9.1046 07.15.2009-09:00:00 9.0946 07.15.2009-10:00:00 9.0745 07.15.2009-11:00:00 9.0544 07.15.2009-12:00:00 9.0343 07.15.2009-13:00:00 9.0092 07.15.2009-14:00:00 8.9941 07.15.2009-15:00:00 8.9791 07.15.2009-16:00:00 8.9590 07.15.2009-17:00:00 8.9389 07.15.2009-18:00:00 8.9288 07.15.2009-19:00:00 8.9037 07.15.2009-20:00:00 8.9037 07.15.2009-21:00:00 8.8987 07.15.2009-22:00:00 8.8987 07.15.2009-23:00:00 8.8736 07.16.2009-00:00:00 8.8686 07.16.2009-01:00:00 8.8636 07.16.2009-02:00:00 8.8585 07.16.2009-03:00:00 8.8535 07.16.2009-04:00:00 8.8535 07.16.2009-05:00:00 8.8485 07.16.2009-06:00:00 8.8435 07.16.2009-07:00:00 8.8284 07.16.2009-08:00:00 8.8083 07.16.2009-09:00:00 8.7983 07.16.2009-10:00:00 8.7882 07.16.2009-11:00:00 8.7782 07.16.2009-12:00:00 8.7681 07.16.2009-13:00:00 8.7531 07.16.2009-14:00:00 8.7330 07.16.2009-15:00:00 8.7129 07.16.2009-16:00:00 8.7079 07.16.2009-17:00:00 8.6828 07.16.2009-18:00:00 8.6828 07.16.2009-19:00:00 8.6627 07.16.2009-20:00:00 8.6627 07.16.2009-21:00:00 8.6577 07.16.2009-22:00:00 8.6526 07.16.2009-23:00:00 8.6526 07.17.2009-00:00:00 8.6426 07.17.2009-01:00:00 8.6426 07.17.2009-02:00:00 8.6426 07.17.2009-03:00:00 8.6426 07.17.2009-04:00:00 8.6426 07.17.2009-05:00:00 8.6275 07.17.2009-06:00:00 8.6175 07.17.2009-07:00:00 8.6125 07.17.2009-08:00:00 8.5974 07.17.2009-09:00:00 8.5874 07.17.2009-10:00:00 8.5723 07.17.2009-11:00:00 8.5673 07.17.2009-12:00:00 8.5622 07.17.2009-13:00:00 8.5422 07.17.2009-14:00:00 8.5321 07.17.2009-15:00:00 8.5221 07.17.2009-16:00:00 8.5170 07.17.2009-17:00:00 8.5070 07.17.2009-18:00:00 8.4970 07.17.2009-19:00:00 8.4919 07.17.2009-20:00:00 8.4869 07.17.2009-21:00:00 8.4869 07.17.2009-22:00:00 8.4819 07.17.2009-23:00:00 8.4769 07.18.2009-00:00:00 8.4769 07.18.2009-01:00:00 8.4769 07.18.2009-02:00:00 8.4769 07.18.2009-03:00:00 8.4719 07.18.2009-04:00:00 8.4719 07.18.2009-05:00:00 8.4719 07.18.2009-06:00:00 8.4668 07.18.2009-07:00:00 8.4618 07.18.2009-08:00:00 8.4467 07.18.2009-09:00:00 8.4367 07.18.2009-10:00:00 8.4267 07.18.2009-11:00:00 8.4066 07.18.2009-12:00:00 8.3714 07.18.2009-13:00:00 8.3664 07.18.2009-14:00:00 8.3413 07.18.2009-15:00:00 8.3312 07.18.2009-16:00:00 8.3262 07.18.2009-17:00:00 8.3112 07.18.2009-18:00:00 8.3061 07.18.2009-19:00:00 8.3011 07.18.2009-20:00:00 8.3011 07.18.2009-21:00:00 8.3011 07.18.2009-22:00:00 8.2810 07.18.2009-23:00:00 8.2660 07.19.2009-00:00:00 8.2660 07.19.2009-01:00:00 8.2609 07.19.2009-02:00:00 8.2559 07.19.2009-03:00:00 8.2559 07.19.2009-04:00:00 8.2609 07.19.2009-05:00:00 8.2559 07.19.2009-06:00:00 8.2559 07.19.2009-07:00:00 8.2509 07.19.2009-08:00:00 8.2408 07.19.2009-09:00:00 8.2308 07.19.2009-10:00:00 8.2157 07.19.2009-11:00:00 8.2057 07.19.2009-12:00:00 8.1705 07.19.2009-13:00:00 8.1404 07.19.2009-14:00:00 8.1304 07.19.2009-15:00:00 8.1103 07.19.2009-16:00:00 8.0952 07.19.2009-17:00:00 8.0701 07.19.2009-18:00:00 8.0601 07.19.2009-19:00:00 8.0400 07.19.2009-20:00:00 8.0500 07.19.2009-21:00:00 8.0500 07.19.2009-22:00:00 8.0450 07.19.2009-23:00:00 8.0500 07.20.2009-00:00:00 8.0450 07.20.2009-01:00:00 8.0450 07.20.2009-02:00:00 8.0450 07.20.2009-03:00:00 8.0350 07.20.2009-04:00:00 8.0249 07.20.2009-05:00:00 8.0199 07.20.2009-06:00:00 7.9948 07.20.2009-07:00:00 7.9898 07.20.2009-08:00:00 7.9797 07.20.2009-09:00:00 7.9546 07.20.2009-10:00:00 7.9295 07.20.2009-11:00:00 7.9194 07.20.2009-12:00:00 7.9044 07.20.2009-13:00:00 7.8994 07.20.2009-14:00:00 7.8994 07.20.2009-15:00:00 7.9044 07.20.2009-16:00:00 7.8893 07.20.2009-17:00:00 7.8893 07.20.2009-18:00:00 7.8893 07.20.2009-19:00:00 7.8793 07.20.2009-20:00:00 7.8843 07.20.2009-21:00:00 7.8843 07.20.2009-22:00:00 7.8743 07.20.2009-23:00:00 7.8692 07.21.2009-00:00:00 7.8642 07.21.2009-01:00:00 7.8592 07.21.2009-02:00:00 7.8542 07.21.2009-03:00:00 7.8491 07.21.2009-04:00:00 7.8491 07.21.2009-05:00:00 7.8391 07.21.2009-06:00:00 7.8291 07.21.2009-07:00:00 7.8291 07.21.2009-08:00:00 7.8190 07.21.2009-09:00:00 7.8039 07.21.2009-10:00:00 7.7939 07.21.2009-11:00:00 7.7939 07.21.2009-12:00:00 7.7989 07.21.2009-13:00:00 7.7939 07.21.2009-14:00:00 7.7889 07.21.2009-15:00:00 7.7989 07.21.2009-16:00:00 7.7889 07.21.2009-17:00:00 7.7788 07.21.2009-18:00:00 7.7688 07.21.2009-19:00:00 7.7688 07.21.2009-20:00:00 7.7638 07.21.2009-21:00:00 7.7638 07.21.2009-22:00:00 7.7588 07.21.2009-23:00:00 7.7588 07.22.2009-00:00:00 7.7537 07.22.2009-01:00:00 7.7487 07.22.2009-02:00:00 7.7437 07.22.2009-03:00:00 7.7437 07.22.2009-04:00:00 7.7437 07.22.2009-05:00:00 7.7437 07.22.2009-06:00:00 7.7387 07.22.2009-07:00:00 7.7387 07.22.2009-08:00:00 7.7336 07.22.2009-09:00:00 7.7186 07.22.2009-10:00:00 7.7136 07.22.2009-11:00:00 7.6985 07.22.2009-12:00:00 7.6684 07.22.2009-13:00:00 7.6483 07.22.2009-14:00:00 7.6332 07.22.2009-15:00:00 7.6031 07.22.2009-16:00:00 7.5930 07.22.2009-17:00:00 7.5830 07.22.2009-18:00:00 7.5679 07.22.2009-19:00:00 7.5629 07.22.2009-20:00:00 7.5629 07.22.2009-21:00:00 7.5629 07.22.2009-22:00:00 7.5579 07.22.2009-23:00:00 7.5579 07.23.2009-00:00:00 7.5529 07.23.2009-01:00:00 7.5529 07.23.2009-02:00:00 7.5679 07.23.2009-03:00:00 7.5679 07.23.2009-04:00:00 7.5679 07.23.2009-05:00:00 7.5629 07.23.2009-06:00:00 7.5629 07.23.2009-07:00:00 7.5529 07.23.2009-08:00:00 7.5428 07.23.2009-09:00:00 7.5378 07.23.2009-10:00:00 7.5227 07.23.2009-11:00:00 7.4976 07.23.2009-12:00:00 7.4574 07.23.2009-13:00:00 7.4374 07.23.2009-14:00:00 7.4223 07.23.2009-15:00:00 7.4022 07.23.2009-16:00:00 7.3821 07.23.2009-17:00:00 7.3821 07.23.2009-18:00:00 7.3721 07.23.2009-19:00:00 7.3721 07.23.2009-20:00:00 7.3721 07.23.2009-21:00:00 7.3771 07.23.2009-22:00:00 7.3821 07.23.2009-23:00:00 7.3821 07.24.2009-00:00:00 7.3821 07.24.2009-01:00:00 7.3721 07.24.2009-02:00:00 7.3771 07.24.2009-03:00:00 7.3771 07.24.2009-04:00:00 7.3721 07.24.2009-05:00:00 7.3721 07.24.2009-06:00:00 7.3570 07.24.2009-07:00:00 7.3570 07.24.2009-08:00:00 7.3470 07.24.2009-09:00:00 7.3369 07.24.2009-10:00:00 7.3219 07.24.2009-11:00:00 7.3118 07.24.2009-12:00:00 7.3018 07.24.2009-13:00:00 7.2917 07.24.2009-14:00:00 7.2917 07.24.2009-15:00:00 7.2917 07.24.2009-16:00:00 7.2917 07.24.2009-17:00:00 7.2917 07.24.2009-18:00:00 7.2767 07.24.2009-19:00:00 7.2616 07.24.2009-20:00:00 7.2515 07.24.2009-21:00:00 7.2365 07.24.2009-22:00:00 7.2315 07.24.2009-23:00:00 7.2114 07.25.2009-00:00:00 7.2114 07.25.2009-01:00:00 7.2114 07.25.2009-02:00:00 7.2114 07.25.2009-03:00:00 7.2063 07.25.2009-04:00:00 7.2013 07.25.2009-05:00:00 7.1863 07.25.2009-06:00:00 7.1863 07.25.2009-07:00:00 7.1712 07.25.2009-08:00:00 7.1712 07.25.2009-09:00:00 7.1612 07.25.2009-10:00:00 7.1461 07.25.2009-11:00:00 7.1360 07.25.2009-12:00:00 7.1310 07.25.2009-13:00:00 7.1360 07.25.2009-14:00:00 7.1260 07.25.2009-15:00:00 7.1260 07.25.2009-16:00:00 7.1260 07.25.2009-17:00:00 7.1260 07.25.2009-18:00:00 7.1210 07.25.2009-19:00:00 7.1109 07.25.2009-20:00:00 7.1009 07.25.2009-21:00:00 7.1009 07.25.2009-22:00:00 7.0959 07.25.2009-23:00:00 7.0858 07.26.2009-00:00:00 7.0858 07.26.2009-01:00:00 7.0858 07.26.2009-02:00:00 7.0858 07.26.2009-03:00:00 7.0758 07.26.2009-04:00:00 7.0758 07.26.2009-05:00:00 7.0657 07.26.2009-06:00:00 7.0607 07.26.2009-07:00:00 7.0557 07.26.2009-08:00:00 7.0557 07.26.2009-09:00:00 7.0507 07.26.2009-10:00:00 7.0456 07.26.2009-11:00:00 7.0507 07.26.2009-12:00:00 7.0507 07.26.2009-13:00:00 7.0507 07.26.2009-14:00:00 7.0507 07.26.2009-15:00:00 7.0507 07.26.2009-16:00:00 7.0507 07.26.2009-17:00:00 7.0557 07.26.2009-18:00:00 7.0557 07.26.2009-19:00:00 7.0507 07.26.2009-20:00:00 7.0507 07.26.2009-21:00:00 7.0456 07.26.2009-22:00:00 7.0356 07.26.2009-23:00:00 7.0356 07.27.2009-00:00:00 7.0256 07.27.2009-01:00:00 7.0205 07.27.2009-02:00:00 7.0205 07.27.2009-03:00:00 7.0205 07.27.2009-04:00:00 7.0256 07.27.2009-05:00:00 7.0155 07.27.2009-06:00:00 7.0055 07.27.2009-07:00:00 6.9954 07.27.2009-08:00:00 6.9804 07.27.2009-09:00:00 6.9753 07.27.2009-10:00:00 6.9804 07.27.2009-11:00:00 6.9804 07.27.2009-12:00:00 6.9804 07.27.2009-13:00:00 6.9804 07.27.2009-14:00:00 6.9854 07.27.2009-15:00:00 6.9854 07.27.2009-16:00:00 6.9854 07.27.2009-17:00:00 6.9854 07.27.2009-18:00:00 6.9854 07.27.2009-19:00:00 6.9854 07.27.2009-20:00:00 6.9703 07.27.2009-21:00:00 6.9653 07.27.2009-22:00:00 6.9603 07.27.2009-23:00:00 6.9452 07.28.2009-00:00:00 6.9402 07.28.2009-01:00:00 6.9402 07.28.2009-02:00:00 6.9352 07.28.2009-03:00:00 6.9352 07.28.2009-04:00:00 6.9251 07.28.2009-05:00:00 6.9151 07.28.2009-06:00:00 6.9151 07.28.2009-07:00:00 6.9101 07.28.2009-08:00:00 6.9101 07.28.2009-09:00:00 6.9101 07.28.2009-10:00:00 6.9101 07.28.2009-11:00:00 6.9101 07.28.2009-12:00:00 6.9101 07.28.2009-13:00:00 6.9101 07.28.2009-14:00:00 6.9000 07.28.2009-15:00:00 6.9000 07.28.2009-16:00:00 6.9000 07.28.2009-17:00:00 6.8950 07.28.2009-18:00:00 6.8950 07.28.2009-19:00:00 6.8950 07.28.2009-20:00:00 6.9000 07.28.2009-21:00:00 6.8950 07.28.2009-22:00:00 6.8950 07.28.2009-23:00:00 6.8900 07.29.2009-00:00:00 6.8900 07.29.2009-01:00:00 6.8849 07.29.2009-02:00:00 6.8799 07.29.2009-03:00:00 6.8799 07.29.2009-04:00:00 6.8699 07.29.2009-05:00:00 6.8649 07.29.2009-06:00:00 6.8649 07.29.2009-07:00:00 6.8649 07.29.2009-08:00:00 6.8699 07.29.2009-09:00:00 6.8699 07.29.2009-10:00:00 6.8699 07.29.2009-11:00:00 6.8699 07.29.2009-12:00:00 6.8699 07.29.2009-13:00:00 6.8699 07.29.2009-14:00:00 6.8699 07.29.2009-15:00:00 6.8699 07.29.2009-16:00:00 6.8699 07.29.2009-17:00:00 6.8749 07.29.2009-18:00:00 6.8749 07.29.2009-19:00:00 6.8799 07.29.2009-20:00:00 6.8799 07.29.2009-21:00:00 6.8749 07.29.2009-22:00:00 6.8749 07.29.2009-23:00:00 6.8649 07.30.2009-00:00:00 6.8649 07.30.2009-01:00:00 6.8649 07.30.2009-02:00:00 6.8649 07.30.2009-03:00:00 6.8598 07.30.2009-04:00:00 6.8548 07.30.2009-05:00:00 6.8448 07.30.2009-06:00:00 6.8448 07.30.2009-07:00:00 6.8297 07.30.2009-08:00:00 6.8247 07.30.2009-09:00:00 6.8197 07.30.2009-10:00:00 6.8197 07.30.2009-11:00:00 6.8197 07.30.2009-12:00:00 6.8197 07.30.2009-13:00:00 6.8197 07.30.2009-14:00:00 6.8197 07.30.2009-15:00:00 6.8197 07.30.2009-16:00:00 6.8197 07.30.2009-17:00:00 6.8247 07.30.2009-18:00:00 6.8247 07.30.2009-19:00:00 6.8247 07.30.2009-20:00:00 6.8247 07.30.2009-21:00:00 6.8247 07.30.2009-22:00:00 6.8197 07.30.2009-23:00:00 6.8146 07.31.2009-00:00:00 6.8096 07.31.2009-01:00:00 6.8096 07.31.2009-02:00:00 6.8096 07.31.2009-03:00:00 6.8046 07.31.2009-04:00:00 6.8046 07.31.2009-05:00:00 6.8046 07.31.2009-06:00:00 6.8046 07.31.2009-07:00:00 6.8046 07.31.2009-08:00:00 6.7895 07.31.2009-09:00:00 6.7795 07.31.2009-10:00:00 6.7594 07.31.2009-11:00:00 6.7494 07.31.2009-12:00:00 6.7343 07.31.2009-13:00:00 6.7243 07.31.2009-14:00:00 6.7092 07.31.2009-15:00:00 6.7042 07.31.2009-16:00:00 6.7042 07.31.2009-17:00:00 6.6991 07.31.2009-18:00:00 6.6941 07.31.2009-19:00:00 6.6941 07.31.2009-20:00:00 6.6941 07.31.2009-21:00:00 6.6941 07.31.2009-22:00:00 6.6941 07.31.2009-23:00:00 6.6941 08.01.2009-00:00:00 6.6941 08.01.2009-01:00:00 6.6841 08.01.2009-02:00:00 6.6841 08.01.2009-03:00:00 6.6891 08.01.2009-04:00:00 6.6891 08.01.2009-05:00:00 6.6891 08.01.2009-06:00:00 6.6841 08.01.2009-07:00:00 6.6740 08.01.2009-08:00:00 6.6590 08.01.2009-09:00:00 6.6539 08.01.2009-10:00:00 6.6339 08.01.2009-11:00:00 6.6238 08.01.2009-12:00:00 6.6188 08.01.2009-13:00:00 6.6087 08.01.2009-14:00:00 6.6087 08.01.2009-15:00:00 6.6087 08.01.2009-16:00:00 6.6087 08.01.2009-17:00:00 6.6087 08.01.2009-18:00:00 6.5987 08.01.2009-19:00:00 6.5987 08.01.2009-20:00:00 6.5937 08.01.2009-21:00:00 6.5937 08.01.2009-22:00:00 6.5887 08.01.2009-23:00:00 6.5887 08.02.2009-00:00:00 6.5887 08.02.2009-01:00:00 6.5887 08.02.2009-02:00:00 6.5836 08.02.2009-03:00:00 6.5786 08.02.2009-04:00:00 6.5686 08.02.2009-05:00:00 6.5686 08.02.2009-06:00:00 6.5686 08.02.2009-07:00:00 6.5585 08.02.2009-08:00:00 6.5485 08.02.2009-09:00:00 6.5435 08.02.2009-10:00:00 6.5234 08.02.2009-11:00:00 6.5133 08.02.2009-12:00:00 6.5133 08.02.2009-13:00:00 6.5133 08.02.2009-14:00:00 6.5083 08.02.2009-15:00:00 6.5083 08.02.2009-16:00:00 6.5033 08.02.2009-17:00:00 6.4983 08.02.2009-18:00:00 6.4983 08.02.2009-19:00:00 6.4983 08.02.2009-20:00:00 6.4983 08.02.2009-21:00:00 6.4983 08.02.2009-22:00:00 6.4932 08.02.2009-23:00:00 6.4932 08.03.2009-00:00:00 6.4932 08.03.2009-01:00:00 6.4882 08.03.2009-02:00:00 6.4882 08.03.2009-03:00:00 6.4882 08.03.2009-04:00:00 6.4932 08.03.2009-05:00:00 6.4983 08.03.2009-06:00:00 6.4983 08.03.2009-07:00:00 6.4782 08.03.2009-08:00:00 6.4681 08.03.2009-09:00:00 6.4581 08.03.2009-10:00:00 6.4380 08.03.2009-11:00:00 6.4229 08.03.2009-12:00:00 6.4229 08.03.2009-13:00:00 6.4229 08.03.2009-14:00:00 6.4280 08.03.2009-15:00:00 6.4280 08.03.2009-16:00:00 6.4280 08.03.2009-17:00:00 6.4280 08.03.2009-18:00:00 6.4179 08.03.2009-19:00:00 6.4129 08.03.2009-20:00:00 6.4179 08.03.2009-21:00:00 6.4179 08.03.2009-22:00:00 6.4179 08.03.2009-23:00:00 6.4129 08.04.2009-00:00:00 6.4129 08.04.2009-01:00:00 6.4129 08.04.2009-02:00:00 6.4129 08.04.2009-03:00:00 6.4129 08.04.2009-04:00:00 6.4129 08.04.2009-05:00:00 6.4129 08.04.2009-06:00:00 6.4079 08.04.2009-07:00:00 6.3978 08.04.2009-08:00:00 6.3878 08.04.2009-09:00:00 6.3878 08.04.2009-10:00:00 6.3828 08.04.2009-11:00:00 6.3777 08.04.2009-12:00:00 6.3727 08.04.2009-13:00:00 6.3677 08.04.2009-14:00:00 6.3677 08.04.2009-15:00:00 6.3677 08.04.2009-16:00:00 6.3677 08.04.2009-17:00:00 6.3577 08.04.2009-18:00:00 6.3476 08.04.2009-19:00:00 6.3476 08.04.2009-20:00:00 6.3577 08.04.2009-21:00:00 6.3577 08.04.2009-22:00:00 6.3577 08.04.2009-23:00:00 6.3577 08.05.2009-00:00:00 6.3577 08.05.2009-01:00:00 6.3577 08.05.2009-02:00:00 6.3526 08.05.2009-03:00:00 6.3526 08.05.2009-04:00:00 6.3526 08.05.2009-05:00:00 6.3577 08.05.2009-06:00:00 6.3627 08.05.2009-07:00:00 6.3577 08.05.2009-08:00:00 6.3526 08.05.2009-09:00:00 6.3426 08.05.2009-10:00:00 6.3275 08.05.2009-11:00:00 6.3175 08.05.2009-12:00:00 6.3125 08.05.2009-13:00:00 6.3024 08.05.2009-14:00:00 6.2773 08.05.2009-15:00:00 6.2723 08.05.2009-16:00:00 6.2723 08.05.2009-17:00:00 6.2673 08.05.2009-18:00:00 6.2622 08.05.2009-19:00:00 6.2622 08.05.2009-20:00:00 6.2673 08.05.2009-21:00:00 6.2673 08.05.2009-22:00:00 6.2673 08.05.2009-23:00:00 6.2673 08.06.2009-00:00:00 6.2723 08.06.2009-01:00:00 6.2723 08.06.2009-02:00:00 6.2673 08.06.2009-03:00:00 6.2723 08.06.2009-04:00:00 6.2723 08.06.2009-05:00:00 6.2723 08.06.2009-06:00:00 6.2723 08.06.2009-07:00:00 6.2773 08.06.2009-08:00:00 6.2773 08.06.2009-09:00:00 6.2773 08.06.2009-10:00:00 6.2773 08.06.2009-11:00:00 6.2773 08.06.2009-12:00:00 6.2622 08.06.2009-13:00:00 6.2472 08.06.2009-14:00:00 6.2422 08.06.2009-15:00:00 6.2271 08.06.2009-16:00:00 6.2271 08.06.2009-17:00:00 6.2120 08.06.2009-18:00:00 6.2120 08.06.2009-19:00:00 6.2120 08.06.2009-20:00:00 6.2170 08.06.2009-21:00:00 6.2170 08.06.2009-22:00:00 6.2170 08.06.2009-23:00:00 6.2221 08.07.2009-00:00:00 6.2321 08.07.2009-01:00:00 6.2371 08.07.2009-02:00:00 6.2371 08.07.2009-03:00:00 6.2371 08.07.2009-04:00:00 6.2371 08.07.2009-05:00:00 6.2371 08.07.2009-06:00:00 6.2422 08.07.2009-07:00:00 6.2522 08.07.2009-08:00:00 6.2572 08.07.2009-09:00:00 6.2572 08.07.2009-10:00:00 6.2572 08.07.2009-11:00:00 6.2572 08.07.2009-12:00:00 6.2572 08.07.2009-13:00:00 6.2472 08.07.2009-14:00:00 6.2422 08.07.2009-15:00:00 6.2321 08.07.2009-16:00:00 6.2271 08.07.2009-17:00:00 6.2271 08.07.2009-18:00:00 6.2120 08.07.2009-19:00:00 6.2170 08.07.2009-20:00:00 6.2170 08.07.2009-21:00:00 6.2221 08.07.2009-22:00:00 6.2321 08.07.2009-23:00:00 6.2321 08.08.2009-00:00:00 6.2321 08.08.2009-01:00:00 6.2321 08.08.2009-02:00:00 6.2321 08.08.2009-03:00:00 6.2321 08.08.2009-04:00:00 6.2371 08.08.2009-05:00:00 6.2371 08.08.2009-06:00:00 6.2371 08.08.2009-07:00:00 6.2371 08.08.2009-08:00:00 6.2371 08.08.2009-09:00:00 6.2371 08.08.2009-10:00:00 6.2271 08.08.2009-11:00:00 6.2170 08.08.2009-12:00:00 6.2120 08.08.2009-13:00:00 6.1970 08.08.2009-14:00:00 6.1919 08.08.2009-15:00:00 6.1819 08.08.2009-16:00:00 6.1718 08.08.2009-17:00:00 6.1718 08.08.2009-18:00:00 6.1618 08.08.2009-19:00:00 6.1618 08.08.2009-20:00:00 6.1668 08.08.2009-21:00:00 6.1668 08.08.2009-22:00:00 6.1718 08.08.2009-23:00:00 6.1718 08.09.2009-00:00:00 6.1769 08.09.2009-01:00:00 6.1769 08.09.2009-02:00:00 6.1769 08.09.2009-03:00:00 6.1769 08.09.2009-04:00:00 6.1769 08.09.2009-05:00:00 6.1819 08.09.2009-06:00:00 6.1819 08.09.2009-07:00:00 6.1819 08.09.2009-08:00:00 6.1819 08.09.2009-09:00:00 6.1819 08.09.2009-10:00:00 6.1819 08.09.2009-11:00:00 6.1869 08.09.2009-12:00:00 6.1919 08.09.2009-13:00:00 6.1869 08.09.2009-14:00:00 6.1819 08.09.2009-15:00:00 6.1668 08.09.2009-16:00:00 6.1618 08.09.2009-17:00:00 6.1618 08.09.2009-18:00:00 6.1568 08.09.2009-19:00:00 6.1618 08.09.2009-20:00:00 6.1618 08.09.2009-21:00:00 6.1618 08.09.2009-22:00:00 6.1618 08.09.2009-23:00:00 6.1618 08.10.2009-00:00:00 6.1668 08.10.2009-01:00:00 6.1668 08.10.2009-02:00:00 6.1668 08.10.2009-03:00:00 6.1668 08.10.2009-04:00:00 6.1668 08.10.2009-05:00:00 6.1668 08.10.2009-06:00:00 6.1668 08.10.2009-07:00:00 6.1668 08.10.2009-08:00:00 6.1618 08.10.2009-09:00:00 6.1367 08.10.2009-10:00:00 6.1317 08.10.2009-11:00:00 6.1216 08.10.2009-12:00:00 6.1216 08.10.2009-13:00:00 6.1166 08.10.2009-14:00:00 6.1116 08.10.2009-15:00:00 6.1066 08.10.2009-16:00:00 6.1066 08.10.2009-17:00:00 6.1066 08.10.2009-18:00:00 6.1066 08.10.2009-19:00:00 6.1116 08.10.2009-20:00:00 6.1116 08.10.2009-21:00:00 6.1116 08.10.2009-22:00:00 6.1116 08.10.2009-23:00:00 6.1116 08.11.2009-00:00:00 6.1116 08.11.2009-01:00:00 6.1116 08.11.2009-02:00:00 6.1116 08.11.2009-03:00:00 6.1116 08.11.2009-04:00:00 6.1116 08.11.2009-05:00:00 6.1116 08.11.2009-06:00:00 6.1116 08.11.2009-07:00:00 6.1216 08.11.2009-08:00:00 6.1267 08.11.2009-09:00:00 6.1267 08.11.2009-10:00:00 6.1367 08.11.2009-11:00:00 6.1317 08.11.2009-12:00:00 6.1317 08.11.2009-13:00:00 6.1216 08.11.2009-14:00:00 6.1216 08.11.2009-15:00:00 6.1015 08.11.2009-16:00:00 6.1015 08.11.2009-17:00:00 6.1015 08.11.2009-18:00:00 6.1015 08.11.2009-19:00:00 6.1015 08.11.2009-20:00:00 6.1066 08.11.2009-21:00:00 6.1066 08.11.2009-22:00:00 6.1015 08.11.2009-23:00:00 6.1015 08.12.2009-00:00:00 6.1015 08.12.2009-01:00:00 6.1066 08.12.2009-02:00:00 6.1066 08.12.2009-03:00:00 6.1066 08.12.2009-04:00:00 6.1066 08.12.2009-05:00:00 6.1066 08.12.2009-06:00:00 6.1066 08.12.2009-07:00:00 6.1116 08.12.2009-08:00:00 6.1116 08.12.2009-09:00:00 6.1166 08.12.2009-10:00:00 6.1166 08.12.2009-11:00:00 6.1216 08.12.2009-12:00:00 6.1267 08.12.2009-13:00:00 6.1267 08.12.2009-14:00:00 6.1267 08.12.2009-15:00:00 6.1267 08.12.2009-16:00:00 6.1267 08.12.2009-17:00:00 6.1116 08.12.2009-18:00:00 6.1116 08.12.2009-19:00:00 6.1116 08.12.2009-20:00:00 6.1116 08.12.2009-21:00:00 6.1116 08.12.2009-22:00:00 6.1116 08.12.2009-23:00:00 6.1166 08.13.2009-00:00:00 6.1166 08.13.2009-01:00:00 6.1166 08.13.2009-02:00:00 6.1166 08.13.2009-03:00:00 6.1166 08.13.2009-04:00:00 6.1116 08.13.2009-05:00:00 6.1116 08.13.2009-06:00:00 6.1116 08.13.2009-07:00:00 6.1116 08.13.2009-08:00:00 6.1116 08.13.2009-09:00:00 6.1066 08.13.2009-10:00:00 6.1015 08.13.2009-11:00:00 6.0915 08.13.2009-12:00:00 6.0865 08.13.2009-13:00:00 6.0865 08.13.2009-14:00:00 6.0764 08.13.2009-15:00:00 6.0714 08.13.2009-16:00:00 6.0714 08.13.2009-17:00:00 6.0714 08.13.2009-18:00:00 6.0764 08.13.2009-19:00:00 6.0764 08.13.2009-20:00:00 6.0764 08.13.2009-21:00:00 6.0764 08.13.2009-22:00:00 6.0764 08.13.2009-23:00:00 6.0764 08.14.2009-00:00:00 6.0764 08.14.2009-01:00:00 6.0764 08.14.2009-02:00:00 6.0764 08.14.2009-03:00:00 6.0764 08.14.2009-04:00:00 6.0764 08.14.2009-05:00:00 6.0764 08.14.2009-06:00:00 6.0764 08.14.2009-07:00:00 6.0764 08.14.2009-08:00:00 6.0764 08.14.2009-09:00:00 6.0764 08.14.2009-10:00:00 6.0764 08.14.2009-11:00:00 6.0764 08.14.2009-12:00:00 6.0764 08.14.2009-13:00:00 6.0714 08.14.2009-14:00:00 6.0563 08.14.2009-15:00:00 6.0563 08.14.2009-16:00:00 6.0513 08.14.2009-17:00:00 6.0513 08.14.2009-18:00:00 6.0513 08.14.2009-19:00:00 6.0513 08.14.2009-20:00:00 6.0563 08.14.2009-21:00:00 6.0563 08.14.2009-22:00:00 6.0563 08.14.2009-23:00:00 6.0563 08.15.2009-00:00:00 6.0614 08.15.2009-01:00:00 6.0614 08.15.2009-02:00:00 6.0614 08.15.2009-03:00:00 6.0614 08.15.2009-04:00:00 6.0614 08.15.2009-05:00:00 6.0614 08.15.2009-06:00:00 6.0614 08.15.2009-07:00:00 6.0614 08.15.2009-08:00:00 6.0614 08.15.2009-09:00:00 6.0614 08.15.2009-10:00:00 6.0563 08.15.2009-11:00:00 6.0513 08.15.2009-12:00:00 6.0413 08.15.2009-13:00:00 6.0312 08.15.2009-14:00:00 6.0312 08.15.2009-15:00:00 6.0312 08.15.2009-16:00:00 6.0312 08.15.2009-17:00:00 6.0312 08.15.2009-18:00:00 6.0262 08.15.2009-19:00:00 6.0312 08.15.2009-20:00:00 6.0312 08.15.2009-21:00:00 6.0262 08.15.2009-22:00:00 6.0262 08.15.2009-23:00:00 6.0262 08.16.2009-00:00:00 6.0262 08.16.2009-01:00:00 6.0262 08.16.2009-02:00:00 6.0262 08.16.2009-03:00:00 6.0262 08.16.2009-04:00:00 6.0262 08.16.2009-05:00:00 6.0262 08.16.2009-06:00:00 6.0262 08.16.2009-07:00:00 6.0262 08.16.2009-08:00:00 6.0162 08.16.2009-09:00:00 6.0162 08.16.2009-10:00:00 6.0011 08.16.2009-11:00:00 6.0011 08.16.2009-12:00:00 6.0011 08.16.2009-13:00:00 5.9911 08.16.2009-14:00:00 5.9860 08.16.2009-15:00:00 5.9860 08.16.2009-16:00:00 5.9710 08.16.2009-17:00:00 5.9660 08.16.2009-18:00:00 5.9408 08.16.2009-19:00:00 5.9459 08.16.2009-20:00:00 5.9459 08.16.2009-21:00:00 5.9459 08.16.2009-22:00:00 5.9459 08.16.2009-23:00:00 5.9459 08.17.2009-00:00:00 5.9509 08.17.2009-01:00:00 5.9509 08.17.2009-02:00:00 5.9509 08.17.2009-03:00:00 5.9559 08.17.2009-04:00:00 5.9559 08.17.2009-05:00:00 5.9559 08.17.2009-06:00:00 5.9459 08.17.2009-07:00:00 5.9408 08.17.2009-08:00:00 5.9358 08.17.2009-09:00:00 5.9308 08.17.2009-10:00:00 5.9258 08.17.2009-11:00:00 5.9157 08.17.2009-12:00:00 5.9057 08.17.2009-13:00:00 5.8956 08.17.2009-14:00:00 5.8956 08.17.2009-15:00:00 5.8956 08.17.2009-16:00:00 5.8856 08.17.2009-17:00:00 5.8856 08.17.2009-18:00:00 5.8806 08.17.2009-19:00:00 5.8806 08.17.2009-20:00:00 5.8806 08.17.2009-21:00:00 5.8756 08.17.2009-22:00:00 5.8756 08.17.2009-23:00:00 5.8756 08.18.2009-00:00:00 5.8756 08.18.2009-01:00:00 5.8705 08.18.2009-02:00:00 5.8705 08.18.2009-03:00:00 5.8705 08.18.2009-04:00:00 5.8655 08.18.2009-05:00:00 5.8655 08.18.2009-06:00:00 5.8605 08.18.2009-07:00:00 5.8605 08.18.2009-08:00:00 5.8555 08.18.2009-09:00:00 5.8454 08.18.2009-10:00:00 5.8354 08.18.2009-11:00:00 5.8253 08.18.2009-12:00:00 5.8253 08.18.2009-13:00:00 5.8203 08.18.2009-14:00:00 5.8203 08.18.2009-15:00:00 5.8153 08.18.2009-16:00:00 5.8153 08.18.2009-17:00:00 5.8153 08.18.2009-18:00:00 5.8153 08.18.2009-19:00:00 5.8153 08.18.2009-20:00:00 5.8153 08.18.2009-21:00:00 5.8153 08.18.2009-22:00:00 5.8053 08.18.2009-23:00:00 5.8053 08.19.2009-00:00:00 5.8053 08.19.2009-01:00:00 5.8053 08.19.2009-02:00:00 5.8053 08.19.2009-03:00:00 5.8002 08.19.2009-04:00:00 5.8002 08.19.2009-05:00:00 5.8002 08.19.2009-06:00:00 5.7952 08.19.2009-07:00:00 5.7902 08.19.2009-08:00:00 5.7801 08.19.2009-09:00:00 5.7701 08.19.2009-10:00:00 5.7601 08.19.2009-11:00:00 5.7651 08.19.2009-12:00:00 5.7751 08.19.2009-13:00:00 5.7751 08.19.2009-14:00:00 5.7751 08.19.2009-15:00:00 5.7751 08.19.2009-16:00:00 5.7801 08.19.2009-17:00:00 5.7801 08.19.2009-18:00:00 5.7751 08.19.2009-19:00:00 5.7701 08.19.2009-20:00:00 5.7651 08.19.2009-21:00:00 5.7651 08.19.2009-22:00:00 5.7601 08.19.2009-23:00:00 5.7601 08.20.2009-00:00:00 5.7601 08.20.2009-01:00:00 5.7550 08.20.2009-02:00:00 5.7550 08.20.2009-03:00:00 5.7550 08.20.2009-04:00:00 5.7500 08.20.2009-05:00:00 5.7500 08.20.2009-06:00:00 5.7500 08.20.2009-07:00:00 5.7400 08.20.2009-08:00:00 5.7299 08.20.2009-09:00:00 5.7299 08.20.2009-10:00:00 5.7249 08.20.2009-11:00:00 5.7199 08.20.2009-12:00:00 5.7149 08.20.2009-13:00:00 5.7048 08.20.2009-14:00:00 5.7098 08.20.2009-15:00:00 5.6998 08.20.2009-16:00:00 5.7048 08.20.2009-17:00:00 5.6847 08.20.2009-18:00:00 5.6797 08.20.2009-19:00:00 5.6797 08.20.2009-20:00:00 5.6847 08.20.2009-21:00:00 5.6898 08.20.2009-22:00:00 5.6898 08.20.2009-23:00:00 5.6898 08.21.2009-00:00:00 5.6898 08.21.2009-01:00:00 5.6847 08.21.2009-02:00:00 5.6898 08.21.2009-03:00:00 5.6898 08.21.2009-04:00:00 5.6898 08.21.2009-05:00:00 5.7048 08.21.2009-06:00:00 5.7048 08.21.2009-07:00:00 5.7048 08.21.2009-08:00:00 5.7048 08.21.2009-09:00:00 5.7048 08.21.2009-10:00:00 5.6998 08.21.2009-11:00:00 5.6998 08.21.2009-12:00:00 5.6898 08.21.2009-13:00:00 5.6697 08.21.2009-14:00:00 5.6646 08.21.2009-15:00:00 5.6546 08.21.2009-16:00:00 5.6546 08.21.2009-17:00:00 5.6546 08.21.2009-18:00:00 5.6546 08.21.2009-19:00:00 5.6546 08.21.2009-20:00:00 5.6546 08.21.2009-21:00:00 5.6546 08.21.2009-22:00:00 5.6546 08.21.2009-23:00:00 5.6546 08.22.2009-00:00:00 5.6546 08.22.2009-01:00:00 5.6546 08.22.2009-02:00:00 5.6596 08.22.2009-03:00:00 5.6697 08.22.2009-04:00:00 5.6697 08.22.2009-05:00:00 5.6596 08.22.2009-06:00:00 5.6546 08.22.2009-07:00:00 5.6546 08.22.2009-08:00:00 5.6546 08.22.2009-09:00:00 5.6446 08.22.2009-10:00:00 5.6446 08.22.2009-11:00:00 5.6446 08.22.2009-12:00:00 5.6345 08.22.2009-13:00:00 5.6194 08.22.2009-14:00:00 5.6144 08.22.2009-15:00:00 5.6094 08.22.2009-16:00:00 5.6094 08.22.2009-17:00:00 5.5994 08.22.2009-18:00:00 5.5994 08.22.2009-19:00:00 5.5994 08.22.2009-20:00:00 5.5943 08.22.2009-21:00:00 5.5893 08.22.2009-22:00:00 5.5893 08.22.2009-23:00:00 5.5893 08.23.2009-00:00:00 5.5893 08.23.2009-01:00:00 5.5893 08.23.2009-02:00:00 5.5943 08.23.2009-03:00:00 5.5943 08.23.2009-04:00:00 5.5943 08.23.2009-05:00:00 5.5893 08.23.2009-06:00:00 5.5843 08.23.2009-07:00:00 5.5843 08.23.2009-08:00:00 5.5843 08.23.2009-09:00:00 5.5843 08.23.2009-10:00:00 5.5793 08.23.2009-11:00:00 5.5742 08.23.2009-12:00:00 5.5692 08.23.2009-13:00:00 5.5592 08.23.2009-14:00:00 5.5542 08.23.2009-15:00:00 5.5491 08.23.2009-16:00:00 5.5391 08.23.2009-17:00:00 5.5391 08.23.2009-18:00:00 5.5341 08.23.2009-19:00:00 5.5341 08.23.2009-20:00:00 5.5341 08.23.2009-21:00:00 5.5291 08.23.2009-22:00:00 5.5291 08.23.2009-23:00:00 5.5291 08.24.2009-00:00:00 5.5341 08.24.2009-01:00:00 5.5341 08.24.2009-02:00:00 5.5341 08.24.2009-03:00:00 5.5341 08.24.2009-04:00:00 5.5341 08.24.2009-05:00:00 5.5341 08.24.2009-06:00:00 5.5341 08.24.2009-07:00:00 5.5341 08.24.2009-08:00:00 5.5291 08.24.2009-09:00:00 5.5240 08.24.2009-10:00:00 5.5140 08.24.2009-11:00:00 5.5140 08.24.2009-12:00:00 5.5140 08.24.2009-13:00:00 5.5140 08.24.2009-14:00:00 5.5039 08.24.2009-15:00:00 5.5039 08.24.2009-16:00:00 5.4939 08.24.2009-17:00:00 5.4939 08.24.2009-18:00:00 5.4939 08.24.2009-19:00:00 5.4939 08.24.2009-20:00:00 5.4889 08.24.2009-21:00:00 5.4889 08.24.2009-22:00:00 5.4889 08.24.2009-23:00:00 5.4889 08.25.2009-00:00:00 5.4939 08.25.2009-01:00:00 5.4939 08.25.2009-02:00:00 5.4889 08.25.2009-03:00:00 5.4889 08.25.2009-04:00:00 5.4889 08.25.2009-05:00:00 5.4889 08.25.2009-06:00:00 5.4939 08.25.2009-07:00:00 5.4989 08.25.2009-08:00:00 5.4989 08.25.2009-09:00:00 5.4989 08.25.2009-10:00:00 5.4989 08.25.2009-11:00:00 5.4939 08.25.2009-12:00:00 5.4939 08.25.2009-13:00:00 5.4939 08.25.2009-14:00:00 5.4889 08.25.2009-15:00:00 5.4889 08.25.2009-16:00:00 5.4839 08.25.2009-17:00:00 5.4788 08.25.2009-18:00:00 5.4839 08.25.2009-19:00:00 5.4839 08.25.2009-20:00:00 5.4788 08.25.2009-21:00:00 5.4788 08.25.2009-22:00:00 5.4788 08.25.2009-23:00:00 5.4839 08.26.2009-00:00:00 5.4839 08.26.2009-01:00:00 5.4839 08.26.2009-02:00:00 5.4839 08.26.2009-03:00:00 5.4839 08.26.2009-04:00:00 5.4839 08.26.2009-05:00:00 5.4839 08.26.2009-06:00:00 5.4839 08.26.2009-07:00:00 5.4839 08.26.2009-08:00:00 5.4839 08.26.2009-09:00:00 5.4788 08.26.2009-10:00:00 5.4688 08.26.2009-11:00:00 5.4638 08.26.2009-12:00:00 5.4537 08.26.2009-13:00:00 5.4487 08.26.2009-14:00:00 5.4437 08.26.2009-15:00:00 5.4387 08.26.2009-16:00:00 5.4387 08.26.2009-17:00:00 5.4236 08.26.2009-18:00:00 5.4236 08.26.2009-19:00:00 5.4286 08.26.2009-20:00:00 5.4236 08.26.2009-21:00:00 5.4236 08.26.2009-22:00:00 5.4236 08.26.2009-23:00:00 5.4236 08.27.2009-00:00:00 5.4236 08.27.2009-01:00:00 5.4236 08.27.2009-02:00:00 5.4236 08.27.2009-03:00:00 5.4236 08.27.2009-04:00:00 5.4236 08.27.2009-05:00:00 5.4286 08.27.2009-06:00:00 5.4186 08.27.2009-07:00:00 5.4135 08.27.2009-08:00:00 5.4135 08.27.2009-09:00:00 5.4085 08.27.2009-10:00:00 5.3935 08.27.2009-11:00:00 5.3935 08.27.2009-12:00:00 5.3985 08.27.2009-13:00:00 5.3985 08.27.2009-14:00:00 5.4035 08.27.2009-15:00:00 5.4035 08.27.2009-16:00:00 5.4035 08.27.2009-17:00:00 5.3985 08.27.2009-18:00:00 5.3935 08.27.2009-19:00:00 5.3935 08.27.2009-20:00:00 5.3935 08.27.2009-21:00:00 5.3884 08.27.2009-22:00:00 5.3884 08.27.2009-23:00:00 5.3884 08.28.2009-00:00:00 5.3935 08.28.2009-01:00:00 5.3884 08.28.2009-02:00:00 5.3935 08.28.2009-03:00:00 5.3935 08.28.2009-04:00:00 5.3935 08.28.2009-05:00:00 5.3935 08.28.2009-06:00:00 5.3935 08.28.2009-07:00:00 5.3935 08.28.2009-08:00:00 5.3985 08.28.2009-09:00:00 5.3985 08.28.2009-10:00:00 5.3834 08.28.2009-11:00:00 5.3784 08.28.2009-12:00:00 5.3734 08.28.2009-13:00:00 5.3834 08.28.2009-14:00:00 5.3884 08.28.2009-15:00:00 5.4035 08.28.2009-16:00:00 5.4035 08.28.2009-17:00:00 5.4135 08.28.2009-18:00:00 5.4135 08.28.2009-19:00:00 5.4186 08.28.2009-20:00:00 5.4186 08.28.2009-21:00:00 5.4236 08.28.2009-22:00:00 5.4186 08.28.2009-23:00:00 5.4186 08.29.2009-00:00:00 5.4236 08.29.2009-01:00:00 5.4236 08.29.2009-02:00:00 5.4236 08.29.2009-03:00:00 5.4236 08.29.2009-04:00:00 5.4236 08.29.2009-05:00:00 5.4286 08.29.2009-06:00:00 5.4286 08.29.2009-07:00:00 5.4236 08.29.2009-08:00:00 5.4236 08.29.2009-09:00:00 5.4236 08.29.2009-10:00:00 5.4135 08.29.2009-11:00:00 5.4085 08.29.2009-12:00:00 5.3985 08.29.2009-13:00:00 5.3935 08.29.2009-14:00:00 5.3935 08.29.2009-15:00:00 5.3884 08.29.2009-16:00:00 5.3834 08.29.2009-17:00:00 5.3834 08.29.2009-18:00:00 5.3834 08.29.2009-19:00:00 5.3884 08.29.2009-20:00:00 5.3884 08.29.2009-21:00:00 5.3884 08.29.2009-22:00:00 5.3884 08.29.2009-23:00:00 5.3884 08.30.2009-00:00:00 5.3884 08.30.2009-01:00:00 5.3935 08.30.2009-02:00:00 5.3935 08.30.2009-03:00:00 5.3935 08.30.2009-04:00:00 5.3935 08.30.2009-05:00:00 5.3884 08.30.2009-06:00:00 5.3884 08.30.2009-07:00:00 5.3884 08.30.2009-08:00:00 5.3884 08.30.2009-09:00:00 5.3784 08.30.2009-10:00:00 5.3734 08.30.2009-11:00:00 5.3633 08.30.2009-12:00:00 5.3684 08.30.2009-13:00:00 5.3583 08.30.2009-14:00:00 5.3533 08.30.2009-15:00:00 5.3533 08.30.2009-16:00:00 5.3432 08.30.2009-17:00:00 5.3432 08.30.2009-18:00:00 5.3382 08.30.2009-19:00:00 5.3382 08.30.2009-20:00:00 5.3382 08.30.2009-21:00:00 5.3332 08.30.2009-22:00:00 5.3332 08.30.2009-23:00:00 5.3332 08.31.2009-00:00:00 5.3332 08.31.2009-01:00:00 5.3332 08.31.2009-02:00:00 5.3382 08.31.2009-03:00:00 5.3382 08.31.2009-04:00:00 5.3382 08.31.2009-05:00:00 5.3382 08.31.2009-06:00:00 5.3382 08.31.2009-07:00:00 5.3382 08.31.2009-08:00:00 5.3332 08.31.2009-09:00:00 5.3282 08.31.2009-10:00:00 5.3131 08.31.2009-11:00:00 5.3131 08.31.2009-12:00:00 5.2980 08.31.2009-13:00:00 5.2980 08.31.2009-14:00:00 5.2880 08.31.2009-15:00:00 5.2830 08.31.2009-16:00:00 5.2780 08.31.2009-17:00:00 5.2780 08.31.2009-18:00:00 5.2780 08.31.2009-19:00:00 5.2780 08.31.2009-20:00:00 5.2729 08.31.2009-21:00:00 5.2729 08.31.2009-22:00:00 5.2780 08.31.2009-23:00:00 5.2780 09.01.2009-00:00:00 5.2830 09.01.2009-01:00:00 5.2830 09.01.2009-02:00:00 5.2830 09.01.2009-03:00:00 5.2830 09.01.2009-04:00:00 5.2830 09.01.2009-05:00:00 5.2830 09.01.2009-06:00:00 5.2880 09.01.2009-07:00:00 5.2830 09.01.2009-08:00:00 5.2830 09.01.2009-09:00:00 5.2830 09.01.2009-10:00:00 5.2830 09.01.2009-11:00:00 5.2729 09.01.2009-12:00:00 5.2579 09.01.2009-13:00:00 5.2579 09.01.2009-14:00:00 5.2529 09.01.2009-15:00:00 5.2529 09.01.2009-16:00:00 5.2478 09.01.2009-17:00:00 5.2328 09.01.2009-18:00:00 5.2328 09.01.2009-19:00:00 5.2328 09.01.2009-20:00:00 5.2328 09.01.2009-21:00:00 5.2378 09.01.2009-22:00:00 5.2378 09.01.2009-23:00:00 5.2378 09.02.2009-00:00:00 5.2428 09.02.2009-01:00:00 5.2428 09.02.2009-02:00:00 5.2428 09.02.2009-03:00:00 5.2478 09.02.2009-04:00:00 5.2478 09.02.2009-05:00:00 5.2478 09.02.2009-06:00:00 5.2478 09.02.2009-07:00:00 5.2328 09.02.2009-08:00:00 5.2328 09.02.2009-09:00:00 5.2328 09.02.2009-10:00:00 5.2227 09.02.2009-11:00:00 5.2177 09.02.2009-12:00:00 5.2127 09.02.2009-13:00:00 5.2127 09.02.2009-14:00:00 5.2026 09.02.2009-15:00:00 5.1926 09.02.2009-16:00:00 5.1926 09.02.2009-17:00:00 5.1926 09.02.2009-18:00:00 5.1926 09.02.2009-19:00:00 5.1926 09.02.2009-20:00:00 5.1926 09.02.2009-21:00:00 5.1926 09.02.2009-22:00:00 5.1876 09.02.2009-23:00:00 5.1876 09.03.2009-00:00:00 5.1876 09.03.2009-01:00:00 5.1876 09.03.2009-02:00:00 5.1976 09.03.2009-03:00:00 5.2328 09.03.2009-04:00:00 5.2478 09.03.2009-05:00:00 5.2529 09.03.2009-06:00:00 5.2579 09.03.2009-07:00:00 5.2679 09.03.2009-08:00:00 5.2679 09.03.2009-09:00:00 5.2780 09.03.2009-10:00:00 5.2780 09.03.2009-11:00:00 5.2729 09.03.2009-12:00:00 5.2729 09.03.2009-13:00:00 5.2729 09.03.2009-14:00:00 5.2679 09.03.2009-15:00:00 5.2679 09.03.2009-16:00:00 5.2679 09.03.2009-17:00:00 5.2679 09.03.2009-18:00:00 5.2679 09.03.2009-19:00:00 5.2729 09.03.2009-20:00:00 5.2679 09.03.2009-21:00:00 5.2679 09.03.2009-22:00:00 5.2679 09.03.2009-23:00:00 5.2679 09.04.2009-00:00:00 5.2629 09.04.2009-01:00:00 5.2629 09.04.2009-02:00:00 5.2629 09.04.2009-03:00:00 5.2629 09.04.2009-04:00:00 5.2629 09.04.2009-05:00:00 5.2629 09.04.2009-06:00:00 5.2629 09.04.2009-07:00:00 5.2629 09.04.2009-08:00:00 5.2629 09.04.2009-09:00:00 5.2579 09.04.2009-10:00:00 5.2579 09.04.2009-11:00:00 5.2579 09.04.2009-12:00:00 5.2579 09.04.2009-13:00:00 5.2579 09.04.2009-14:00:00 5.2579 09.04.2009-15:00:00 5.2579 09.04.2009-16:00:00 5.2579 09.04.2009-17:00:00 5.2579 09.04.2009-18:00:00 5.2579 09.04.2009-19:00:00 5.2579 09.04.2009-20:00:00 5.2579 09.04.2009-21:00:00 5.2579 09.04.2009-22:00:00 5.2579 09.04.2009-23:00:00 5.2529 09.05.2009-00:00:00 5.2529 09.05.2009-01:00:00 5.2529 09.05.2009-02:00:00 5.2579 09.05.2009-03:00:00 5.2579 09.05.2009-04:00:00 5.2579 09.05.2009-05:00:00 5.2579 09.05.2009-06:00:00 5.2579 09.05.2009-07:00:00 5.2579 09.05.2009-08:00:00 5.2529 09.05.2009-09:00:00 5.2428 09.05.2009-10:00:00 5.2428 09.05.2009-11:00:00 5.2428 09.05.2009-12:00:00 5.2478 09.05.2009-13:00:00 5.2478 09.05.2009-14:00:00 5.2428 09.05.2009-15:00:00 5.2428 09.05.2009-16:00:00 5.2428 09.05.2009-17:00:00 5.2428 09.05.2009-18:00:00 5.2428 09.05.2009-19:00:00 5.2428 09.05.2009-20:00:00 5.2428 09.05.2009-21:00:00 5.2478 09.05.2009-22:00:00 5.2478 09.05.2009-23:00:00 5.2478 09.06.2009-00:00:00 5.2478 09.06.2009-01:00:00 5.2478 09.06.2009-02:00:00 5.2478 09.06.2009-03:00:00 5.2478 09.06.2009-04:00:00 5.2478 09.06.2009-05:00:00 5.2529 09.06.2009-06:00:00 5.2529 09.06.2009-07:00:00 5.2478 09.06.2009-08:00:00 5.2478 09.06.2009-09:00:00 5.2478 09.06.2009-10:00:00 5.2729 09.06.2009-11:00:00 5.2880 09.06.2009-12:00:00 5.3031 09.06.2009-13:00:00 5.3031 09.06.2009-14:00:00 5.3081 09.06.2009-15:00:00 5.4286 09.06.2009-16:00:00 5.4939 09.06.2009-17:00:00 5.5291 09.06.2009-18:00:00 5.5843 09.06.2009-19:00:00 5.5994 09.06.2009-20:00:00 5.6194 09.06.2009-21:00:00 5.6245 09.06.2009-22:00:00 5.6395 09.06.2009-23:00:00 5.6596 09.07.2009-00:00:00 5.6596 09.07.2009-01:00:00 5.6646 09.07.2009-02:00:00 5.6697 09.07.2009-03:00:00 5.6847 09.07.2009-04:00:00 5.6847 09.07.2009-05:00:00 5.6998 09.07.2009-06:00:00 5.7048 09.07.2009-07:00:00 5.7199 09.07.2009-08:00:00 5.7299 09.07.2009-09:00:00 5.7400 09.07.2009-10:00:00 5.7550 09.07.2009-11:00:00 5.7601 09.07.2009-12:00:00 5.7701 09.07.2009-13:00:00 5.7550 09.07.2009-14:00:00 5.7550 09.07.2009-15:00:00 5.7550 09.07.2009-16:00:00 5.7550 09.07.2009-17:00:00 5.7500 09.07.2009-18:00:00 5.7500 09.07.2009-19:00:00 5.7651 09.07.2009-20:00:00 5.7651 09.07.2009-21:00:00 5.7651 09.07.2009-22:00:00 5.7651 09.07.2009-23:00:00 5.7651 09.08.2009-00:00:00 5.7651 09.08.2009-01:00:00 5.7651 09.08.2009-02:00:00 5.7651 09.08.2009-03:00:00 5.7651 09.08.2009-04:00:00 5.7601 09.08.2009-05:00:00 5.7651 09.08.2009-06:00:00 5.7701 09.08.2009-07:00:00 5.7701 09.08.2009-08:00:00 5.7651 09.08.2009-09:00:00 5.7601 09.08.2009-10:00:00 5.7601 09.08.2009-11:00:00 5.7500 09.08.2009-12:00:00 5.7450 09.08.2009-13:00:00 5.7349 09.08.2009-14:00:00 5.7349 09.08.2009-15:00:00 5.7349 09.08.2009-16:00:00 5.7299 09.08.2009-17:00:00 5.7299 09.08.2009-18:00:00 5.7249 09.08.2009-19:00:00 5.7199 09.08.2009-20:00:00 5.7199 09.08.2009-21:00:00 5.7249 09.08.2009-22:00:00 5.7249 09.08.2009-23:00:00 5.7249 09.09.2009-00:00:00 5.7249 09.09.2009-01:00:00 5.7249 09.09.2009-02:00:00 5.7249 09.09.2009-03:00:00 5.7249 09.09.2009-04:00:00 5.7249 09.09.2009-05:00:00 5.7249 09.09.2009-06:00:00 5.7249 09.09.2009-07:00:00 5.7199 09.09.2009-08:00:00 5.7199 09.09.2009-09:00:00 5.7199 09.09.2009-10:00:00 5.7149 09.09.2009-11:00:00 5.7098 09.09.2009-12:00:00 5.7098 09.09.2009-13:00:00 5.7048 09.09.2009-14:00:00 5.7048 09.09.2009-15:00:00 5.7048 09.09.2009-16:00:00 5.6998 09.09.2009-17:00:00 5.7048 09.09.2009-18:00:00 5.6998 09.09.2009-19:00:00 5.7199 09.09.2009-20:00:00 5.7349 09.09.2009-21:00:00 5.7450 09.09.2009-22:00:00 5.7550 09.09.2009-23:00:00 5.7550 09.10.2009-00:00:00 5.7550 09.10.2009-01:00:00 5.7550 09.10.2009-02:00:00 5.7550 09.10.2009-03:00:00 5.7651 09.10.2009-04:00:00 5.7801 09.10.2009-05:00:00 5.7952 09.10.2009-06:00:00 5.8103 09.10.2009-07:00:00 5.8153 09.10.2009-08:00:00 5.8153 09.10.2009-09:00:00 5.8153 09.10.2009-10:00:00 5.8103 09.10.2009-11:00:00 5.8103 09.10.2009-12:00:00 5.8153 09.10.2009-13:00:00 5.8153 09.10.2009-14:00:00 5.8153 09.10.2009-15:00:00 5.8153 09.10.2009-16:00:00 5.8053 09.10.2009-17:00:00 5.7952 09.10.2009-18:00:00 5.7952 09.10.2009-19:00:00 5.8002 09.10.2009-20:00:00 5.8002 09.10.2009-21:00:00 5.8002 09.10.2009-22:00:00 5.8002 09.10.2009-23:00:00 5.7952 09.11.2009-00:00:00 5.7952 09.11.2009-01:00:00 5.7902 09.11.2009-02:00:00 5.7902 09.11.2009-03:00:00 5.7902 09.11.2009-04:00:00 5.7902 09.11.2009-05:00:00 5.7902 09.11.2009-06:00:00 5.7902 09.11.2009-07:00:00 5.7852 09.11.2009-08:00:00 5.7801 09.11.2009-09:00:00 5.7801 09.11.2009-10:00:00 5.7801 09.11.2009-11:00:00 5.7801 09.11.2009-12:00:00 5.7801 09.11.2009-13:00:00 5.7801 09.11.2009-14:00:00 5.7801 09.11.2009-15:00:00 5.7801 09.11.2009-16:00:00 5.7801 09.11.2009-17:00:00 5.7801 09.11.2009-18:00:00 5.7751 09.11.2009-19:00:00 5.7701 09.11.2009-20:00:00 5.7701 09.11.2009-21:00:00 5.7651 09.11.2009-22:00:00 5.7550 09.11.2009-23:00:00 5.7550 09.12.2009-00:00:00 5.7550 09.12.2009-01:00:00 5.7550 09.12.2009-02:00:00 5.7500 09.12.2009-03:00:00 5.7500 09.12.2009-04:00:00 5.7500 09.12.2009-05:00:00 5.7500 09.12.2009-06:00:00 5.7450 09.12.2009-07:00:00 5.7400 09.12.2009-08:00:00 5.7349 09.12.2009-09:00:00 5.7299 09.12.2009-10:00:00 5.7249 09.12.2009-11:00:00 5.7249 09.12.2009-12:00:00 5.7149 09.12.2009-13:00:00 5.7098 09.12.2009-14:00:00 5.7098 09.12.2009-15:00:00 5.7098 09.12.2009-16:00:00 5.7098 09.12.2009-17:00:00 5.7048 09.12.2009-18:00:00 5.6948 09.12.2009-19:00:00 5.6948 09.12.2009-20:00:00 5.6948 09.12.2009-21:00:00 5.6948 09.12.2009-22:00:00 5.6898 09.12.2009-23:00:00 5.6898 09.13.2009-00:00:00 5.6898 09.13.2009-01:00:00 5.6898 09.13.2009-02:00:00 5.6898 09.13.2009-03:00:00 5.6898 09.13.2009-04:00:00 5.6898 09.13.2009-05:00:00 5.6847 09.13.2009-06:00:00 5.6797 09.13.2009-07:00:00 5.6797 09.13.2009-08:00:00 5.6797 09.13.2009-09:00:00 5.6797 09.13.2009-10:00:00 5.6797 09.13.2009-11:00:00 5.6747 09.13.2009-12:00:00 5.6646 09.13.2009-13:00:00 5.6496 09.13.2009-14:00:00 5.6395 09.13.2009-15:00:00 5.6345 09.13.2009-16:00:00 5.6345 09.13.2009-17:00:00 5.6345 09.13.2009-18:00:00 5.6345 09.13.2009-19:00:00 5.6345 09.13.2009-20:00:00 5.6295 09.13.2009-21:00:00 5.6295 09.13.2009-22:00:00 5.6295 09.13.2009-23:00:00 5.6295 09.14.2009-00:00:00 5.6295 09.14.2009-01:00:00 5.6295 09.14.2009-02:00:00 5.6295 09.14.2009-03:00:00 5.6295 09.14.2009-04:00:00 5.6295 09.14.2009-05:00:00 5.6295 09.14.2009-06:00:00 5.6295 09.14.2009-07:00:00 5.6295 09.14.2009-08:00:00 5.6295 09.14.2009-09:00:00 5.6295 09.14.2009-10:00:00 5.6144 09.14.2009-11:00:00 5.6144 09.14.2009-12:00:00 5.5994 09.14.2009-13:00:00 5.5994 09.14.2009-14:00:00 5.5893 09.14.2009-15:00:00 5.5843 09.14.2009-16:00:00 5.5843 09.14.2009-17:00:00 5.5893 09.14.2009-18:00:00 5.5893 09.14.2009-19:00:00 5.5893 09.14.2009-20:00:00 5.5893 09.14.2009-21:00:00 5.5893 09.14.2009-22:00:00 5.5893 09.14.2009-23:00:00 5.5893 09.15.2009-00:00:00 5.5893 09.15.2009-01:00:00 5.5893 09.15.2009-02:00:00 5.5893 09.15.2009-03:00:00 5.5943 09.15.2009-04:00:00 5.5893 09.15.2009-05:00:00 5.5893 09.15.2009-06:00:00 5.5893 09.15.2009-07:00:00 5.5893 09.15.2009-08:00:00 5.5893 09.15.2009-09:00:00 5.5893 09.15.2009-10:00:00 5.5793 09.15.2009-11:00:00 5.5692 09.15.2009-12:00:00 5.5692 09.15.2009-13:00:00 5.5642 09.15.2009-14:00:00 5.5592 09.15.2009-15:00:00 5.5542 09.15.2009-16:00:00 5.5441 09.15.2009-17:00:00 5.5341 09.15.2009-18:00:00 5.5291 09.15.2009-19:00:00 5.5391 09.15.2009-20:00:00 5.5341 09.15.2009-21:00:00 5.5341 09.15.2009-22:00:00 5.5341 09.15.2009-23:00:00 5.5341 09.16.2009-00:00:00 5.5291 09.16.2009-01:00:00 5.5291 09.16.2009-02:00:00 5.5291 09.16.2009-03:00:00 5.5291 09.16.2009-04:00:00 5.5291 09.16.2009-05:00:00 5.5291 09.16.2009-06:00:00 5.5291 09.16.2009-07:00:00 5.5291 09.16.2009-08:00:00 5.5190 09.16.2009-09:00:00 5.5090 09.16.2009-10:00:00 5.4939 09.16.2009-11:00:00 5.4839 09.16.2009-12:00:00 5.4839 09.16.2009-13:00:00 5.4638 09.16.2009-14:00:00 5.4638 09.16.2009-15:00:00 5.4638 09.16.2009-16:00:00 5.4638 09.16.2009-17:00:00 5.4638 09.16.2009-18:00:00 5.4688 09.16.2009-19:00:00 5.4688 09.16.2009-20:00:00 5.4738 09.16.2009-21:00:00 5.4889 09.16.2009-22:00:00 5.4989 09.16.2009-23:00:00 5.4989 09.17.2009-00:00:00 5.4989 09.17.2009-01:00:00 5.4989 09.17.2009-02:00:00 5.5039 09.17.2009-03:00:00 5.5240 09.17.2009-04:00:00 5.5391 09.17.2009-05:00:00 5.5441 09.17.2009-06:00:00 5.5642 09.17.2009-07:00:00 5.5742 09.17.2009-08:00:00 5.5943 09.17.2009-09:00:00 5.5994 09.17.2009-10:00:00 5.6044 09.17.2009-11:00:00 5.6044 09.17.2009-12:00:00 5.6094 09.17.2009-13:00:00 5.6144 09.17.2009-14:00:00 5.6194 09.17.2009-15:00:00 5.6245 09.17.2009-16:00:00 5.6245 09.17.2009-17:00:00 5.6345 09.17.2009-18:00:00 5.6496 09.17.2009-19:00:00 5.6697 09.17.2009-20:00:00 5.6747 09.17.2009-21:00:00 5.6847 09.17.2009-22:00:00 5.6847 09.17.2009-23:00:00 5.6948 09.18.2009-00:00:00 5.7048 09.18.2009-01:00:00 5.7098 09.18.2009-02:00:00 5.7149 09.18.2009-03:00:00 5.7249 09.18.2009-04:00:00 5.7349 09.18.2009-05:00:00 5.7450 09.18.2009-06:00:00 5.7500 09.18.2009-07:00:00 5.7550 09.18.2009-08:00:00 5.7550 09.18.2009-09:00:00 5.7550 09.18.2009-10:00:00 5.7550 09.18.2009-11:00:00 5.7550 09.18.2009-12:00:00 5.7651 09.18.2009-13:00:00 5.7701 09.18.2009-14:00:00 5.7751 09.18.2009-15:00:00 5.7801 09.18.2009-16:00:00 5.7751 09.18.2009-17:00:00 5.7701 09.18.2009-18:00:00 5.7651 09.18.2009-19:00:00 5.7601 09.18.2009-20:00:00 5.7651 09.18.2009-21:00:00 5.7651 09.18.2009-22:00:00 5.7651 09.18.2009-23:00:00 5.7751 09.19.2009-00:00:00 5.7751 09.19.2009-01:00:00 5.7751 09.19.2009-02:00:00 5.7852 09.19.2009-03:00:00 5.7852 09.19.2009-04:00:00 5.7852 09.19.2009-05:00:00 5.8304 09.19.2009-06:00:00 6.0011 09.19.2009-07:00:00 6.2221 09.19.2009-08:00:00 6.2974 09.19.2009-09:00:00 6.3275 09.19.2009-10:00:00 6.3526 09.19.2009-11:00:00 6.3577 09.19.2009-12:00:00 6.3928 09.19.2009-13:00:00 6.4129 09.19.2009-14:00:00 6.4531 09.19.2009-15:00:00 6.4932 09.19.2009-16:00:00 6.5334 09.19.2009-17:00:00 6.5535 09.19.2009-18:00:00 6.5887 09.19.2009-19:00:00 6.6288 09.19.2009-20:00:00 6.6791 09.19.2009-21:00:00 6.6941 09.19.2009-22:00:00 6.7393 09.19.2009-23:00:00 6.8197 09.20.2009-00:00:00 6.8749 09.20.2009-01:00:00 6.9050 09.20.2009-02:00:00 6.9301 09.20.2009-03:00:00 6.9603 09.20.2009-04:00:00 7.0105 09.20.2009-05:00:00 7.0356 09.20.2009-06:00:00 7.0456 09.20.2009-07:00:00 7.0708 09.20.2009-08:00:00 7.1009 09.20.2009-09:00:00 7.1210 09.20.2009-10:00:00 7.1461 09.20.2009-11:00:00 7.1411 09.20.2009-12:00:00 7.1511 09.20.2009-13:00:00 7.1612 09.20.2009-14:00:00 7.1712 09.20.2009-15:00:00 7.1963 09.20.2009-16:00:00 7.2315 09.20.2009-17:00:00 7.2515 09.20.2009-18:00:00 7.2767 09.20.2009-19:00:00 7.2867 09.20.2009-20:00:00 7.3018 09.20.2009-21:00:00 7.3168 09.20.2009-22:00:00 7.3369 09.20.2009-23:00:00 7.3520 09.21.2009-00:00:00 7.3570 09.21.2009-01:00:00 7.3570 09.21.2009-02:00:00 7.3670 09.21.2009-03:00:00 7.3771 09.21.2009-04:00:00 7.3972 09.21.2009-05:00:00 7.4072 09.21.2009-06:00:00 7.4122 09.21.2009-07:00:00 7.4173 09.21.2009-08:00:00 7.4122 09.21.2009-09:00:00 7.4122 09.21.2009-10:00:00 7.4072 09.21.2009-11:00:00 7.3972 09.21.2009-12:00:00 7.4022 09.21.2009-13:00:00 7.4022 09.21.2009-14:00:00 7.3972 09.21.2009-15:00:00 7.4072 09.21.2009-16:00:00 7.4022 09.21.2009-17:00:00 7.3871 09.21.2009-18:00:00 7.3821 09.21.2009-19:00:00 7.3821 09.21.2009-20:00:00 7.3922 09.21.2009-21:00:00 7.3922 09.21.2009-22:00:00 7.3821 09.21.2009-23:00:00 7.3821 09.22.2009-00:00:00 7.3871 09.22.2009-01:00:00 7.3922 09.22.2009-02:00:00 7.3922 09.22.2009-03:00:00 7.3821 09.22.2009-04:00:00 7.3871 09.22.2009-05:00:00 7.3821 09.22.2009-06:00:00 7.3721 09.22.2009-07:00:00 7.3620 09.22.2009-08:00:00 7.3520 09.22.2009-09:00:00 7.3520 09.22.2009-10:00:00 7.3419 09.22.2009-11:00:00 7.3470 09.22.2009-12:00:00 7.3620 09.22.2009-13:00:00 7.3670 09.22.2009-14:00:00 7.3570 09.22.2009-15:00:00 7.3620 09.22.2009-16:00:00 7.3520 09.22.2009-17:00:00 7.3570 09.22.2009-18:00:00 7.3369 09.22.2009-19:00:00 7.3369 09.22.2009-20:00:00 7.3319 09.22.2009-21:00:00 7.3219 09.22.2009-22:00:00 7.3168 09.22.2009-23:00:00 7.3068 09.23.2009-00:00:00 7.3068 09.23.2009-01:00:00 7.3018 09.23.2009-02:00:00 7.2917 09.23.2009-03:00:00 7.2867 09.23.2009-04:00:00 7.2767 09.23.2009-05:00:00 7.2716 09.23.2009-06:00:00 7.2666 09.23.2009-07:00:00 7.2616 09.23.2009-08:00:00 7.2515 09.23.2009-09:00:00 7.2315 09.23.2009-10:00:00 7.2264 09.23.2009-11:00:00 7.2114 09.23.2009-12:00:00 7.2013 09.23.2009-13:00:00 7.1963 09.23.2009-14:00:00 7.1812 09.23.2009-15:00:00 7.1712 09.23.2009-16:00:00 7.1612 09.23.2009-17:00:00 7.1511 09.23.2009-18:00:00 7.1511 09.23.2009-19:00:00 7.1511 09.23.2009-20:00:00 7.1411 09.23.2009-21:00:00 7.1310 09.23.2009-22:00:00 7.1310 09.23.2009-23:00:00 7.1310 09.24.2009-00:00:00 7.1310 09.24.2009-01:00:00 7.1310 09.24.2009-02:00:00 7.1210 09.24.2009-03:00:00 7.1160 09.24.2009-04:00:00 7.1160 09.24.2009-05:00:00 7.1160 09.24.2009-06:00:00 7.1160 09.24.2009-07:00:00 7.1009 09.24.2009-08:00:00 7.1009 09.24.2009-09:00:00 7.0858 09.24.2009-10:00:00 7.0758 09.24.2009-11:00:00 7.0708 09.24.2009-12:00:00 7.0607 09.24.2009-13:00:00 7.0557 09.24.2009-14:00:00 7.0557 09.24.2009-15:00:00 7.0356 09.24.2009-16:00:00 7.0306 09.24.2009-17:00:00 7.0256 09.24.2009-18:00:00 7.0256 09.24.2009-19:00:00 7.0205 09.24.2009-20:00:00 7.0155 09.24.2009-21:00:00 7.0155 09.24.2009-22:00:00 7.0005 09.24.2009-23:00:00 6.9904 09.25.2009-00:00:00 6.9954 09.25.2009-01:00:00 6.9954 09.25.2009-02:00:00 7.0005 09.25.2009-03:00:00 6.9804 09.25.2009-04:00:00 6.9753 09.25.2009-05:00:00 6.9753 09.25.2009-06:00:00 6.9753 09.25.2009-07:00:00 6.9703 09.25.2009-08:00:00 6.9553 09.25.2009-09:00:00 6.9502 09.25.2009-10:00:00 6.9553 09.25.2009-11:00:00 6.9502 09.25.2009-12:00:00 6.9402 09.25.2009-13:00:00 6.9201 09.25.2009-14:00:00 6.9000 09.25.2009-15:00:00 6.9000 09.25.2009-16:00:00 6.8950 09.25.2009-17:00:00 6.8849 09.25.2009-18:00:00 6.8749 09.25.2009-19:00:00 6.8699 09.25.2009-20:00:00 6.8749 09.25.2009-21:00:00 6.8699 09.25.2009-22:00:00 6.8598 09.25.2009-23:00:00 6.8498 09.26.2009-00:00:00 6.8498 09.26.2009-01:00:00 6.8398 09.26.2009-02:00:00 6.8347 09.26.2009-03:00:00 6.8398 09.26.2009-04:00:00 6.8197 09.26.2009-05:00:00 6.8046 09.26.2009-06:00:00 6.8096 09.26.2009-07:00:00 6.7996 09.26.2009-08:00:00 6.7845 09.26.2009-09:00:00 6.7745 09.26.2009-10:00:00 6.7644 09.26.2009-11:00:00 6.7343 09.26.2009-12:00:00 6.7142 09.26.2009-13:00:00 6.7092 09.26.2009-14:00:00 6.7042 09.26.2009-15:00:00 6.6991 09.26.2009-16:00:00 6.7042 09.26.2009-17:00:00 6.6991 09.26.2009-18:00:00 6.6991 09.26.2009-19:00:00 6.6941 09.26.2009-20:00:00 6.6941 09.26.2009-21:00:00 6.6991 09.26.2009-22:00:00 6.6941 09.26.2009-23:00:00 6.6891 09.27.2009-00:00:00 6.6841 09.27.2009-01:00:00 6.6841 09.27.2009-02:00:00 6.6891 09.27.2009-03:00:00 6.6891 09.27.2009-04:00:00 6.6891 09.27.2009-05:00:00 6.6841 09.27.2009-06:00:00 6.6791 09.27.2009-07:00:00 6.6791 09.27.2009-08:00:00 6.6740 09.27.2009-09:00:00 6.6740 09.27.2009-10:00:00 6.6640 09.27.2009-11:00:00 6.6640 09.27.2009-12:00:00 6.6640 09.27.2009-13:00:00 6.6640 09.27.2009-14:00:00 6.6539 09.27.2009-15:00:00 6.6489 09.27.2009-16:00:00 6.6439 09.27.2009-17:00:00 6.6389 09.27.2009-18:00:00 6.6389 09.27.2009-19:00:00 6.6389 09.27.2009-20:00:00 6.6288 09.27.2009-21:00:00 6.6288 09.27.2009-22:00:00 6.6288 09.27.2009-23:00:00 6.6188 09.28.2009-00:00:00 6.6087 09.28.2009-01:00:00 6.6037 09.28.2009-02:00:00 6.6037 09.28.2009-03:00:00 6.5937 09.28.2009-04:00:00 6.5887 09.28.2009-05:00:00 6.5887 09.28.2009-06:00:00 6.5786 09.28.2009-07:00:00 6.5786 09.28.2009-08:00:00 6.5836 09.28.2009-09:00:00 6.5836 09.28.2009-10:00:00 6.5736 09.28.2009-11:00:00 6.5485 09.28.2009-12:00:00 6.5485 09.28.2009-13:00:00 6.5535 09.28.2009-14:00:00 6.5485 09.28.2009-15:00:00 6.5435 09.28.2009-16:00:00 6.5334 09.28.2009-17:00:00 6.5234 09.28.2009-18:00:00 6.5284 09.28.2009-19:00:00 6.5284 09.28.2009-20:00:00 6.5234 09.28.2009-21:00:00 6.5184 09.28.2009-22:00:00 6.5234 09.28.2009-23:00:00 6.5234 09.29.2009-00:00:00 6.5184 09.29.2009-01:00:00 6.5133 09.29.2009-02:00:00 6.5083 09.29.2009-03:00:00 6.5083 09.29.2009-04:00:00 6.5133 09.29.2009-05:00:00 6.5083 09.29.2009-06:00:00 6.5083 09.29.2009-07:00:00 6.5284 09.29.2009-08:00:00 6.5535 09.29.2009-09:00:00 6.5987 09.29.2009-10:00:00 6.6288 09.29.2009-11:00:00 6.7142 09.29.2009-12:00:00 6.7996 09.29.2009-13:00:00 7.1059 09.29.2009-14:00:00 7.1963 09.29.2009-15:00:00 7.2867 09.29.2009-16:00:00 7.3219 09.29.2009-17:00:00 7.3470 09.29.2009-18:00:00 7.3821 09.29.2009-19:00:00 7.7989 09.29.2009-20:00:00 8.0701 09.29.2009-21:00:00 8.2358 09.29.2009-22:00:00 8.8033 09.29.2009-23:00:00 9.2302 09.30.2009-00:00:00 9.3557 09.30.2009-01:00:00 9.4461 09.30.2009-02:00:00 9.6118 09.30.2009-03:00:00 9.7323 09.30.2009-04:00:00 9.8428 09.30.2009-05:00:00 9.9583 09.30.2009-06:00:00 10.0537 09.30.2009-07:00:00 10.1542 09.30.2009-08:00:00 10.2395 09.30.2009-09:00:00 10.3199 09.30.2009-10:00:00 10.4153 09.30.2009-11:00:00 10.4856 09.30.2009-12:00:00 10.5660 09.30.2009-13:00:00 10.6162 09.30.2009-14:00:00 10.6513 09.30.2009-15:00:00 10.7216 09.30.2009-16:00:00 10.7819 09.30.2009-17:00:00 10.8472 09.30.2009-18:00:00 10.8773 09.30.2009-19:00:00 10.9175 09.30.2009-20:00:00 10.9426 09.30.2009-21:00:00 10.9727 09.30.2009-22:00:00 10.9978 09.30.2009-23:00:00 11.0330 10.01.2009-00:00:00 11.0481 10.01.2009-01:00:00 11.0681 10.01.2009-02:00:00 11.0882 10.01.2009-03:00:00 11.1083 10.01.2009-04:00:00 11.1535 10.01.2009-05:00:00 11.1887 10.01.2009-06:00:00 11.2037 10.01.2009-07:00:00 11.2389 10.01.2009-08:00:00 11.2489 10.01.2009-09:00:00 11.2941 10.01.2009-10:00:00 11.3092 10.01.2009-11:00:00 11.3243 10.01.2009-12:00:00 11.3544 10.01.2009-13:00:00 11.3695 10.01.2009-14:00:00 11.4046 10.01.2009-15:00:00 11.4046 10.01.2009-16:00:00 11.4347 10.01.2009-17:00:00 11.4649 10.01.2009-18:00:00 11.5302 10.01.2009-19:00:00 11.5553 10.01.2009-20:00:00 11.6105 10.01.2009-21:00:00 11.7109 10.01.2009-22:00:00 11.7762 10.01.2009-23:00:00 11.8013 10.02.2009-00:00:00 11.8716 10.02.2009-01:00:00 11.9319 10.02.2009-02:00:00 11.9620 10.02.2009-03:00:00 11.9821 10.02.2009-04:00:00 12.0072 10.02.2009-05:00:00 12.0173 10.02.2009-06:00:00 12.0474 10.02.2009-07:00:00 12.0826 10.02.2009-08:00:00 12.1127 10.02.2009-09:00:00 12.1579 10.02.2009-10:00:00 12.1780 10.02.2009-11:00:00 12.2031 10.02.2009-12:00:00 12.2282 10.02.2009-13:00:00 12.2583 10.02.2009-14:00:00 12.2734 10.02.2009-15:00:00 12.3387 10.02.2009-16:00:00 12.3939 10.02.2009-17:00:00 12.4190 10.02.2009-18:00:00 12.4492 10.02.2009-19:00:00 12.4793 10.02.2009-20:00:00 12.5195 10.02.2009-21:00:00 12.5446 10.02.2009-22:00:00 12.5647 10.02.2009-23:00:00 12.5697 10.03.2009-00:00:00 12.5948 10.03.2009-01:00:00 12.6249 10.03.2009-02:00:00 12.6249 10.03.2009-03:00:00 12.6450 10.03.2009-04:00:00 12.6550 10.03.2009-05:00:00 12.6802 10.03.2009-06:00:00 12.6952 10.03.2009-07:00:00 12.7153 10.03.2009-08:00:00 12.7304 10.03.2009-09:00:00 12.7505 10.03.2009-10:00:00 12.7555 10.03.2009-11:00:00 12.7655 10.03.2009-12:00:00 12.7756 10.03.2009-13:00:00 12.7856 10.03.2009-14:00:00 12.7906 10.03.2009-15:00:00 12.8007 10.03.2009-16:00:00 12.8107 10.03.2009-17:00:00 12.8258 10.03.2009-18:00:00 12.8258 10.03.2009-19:00:00 12.8258 10.03.2009-20:00:00 12.8358 10.03.2009-21:00:00 12.8409 10.03.2009-22:00:00 12.8358 10.03.2009-23:00:00 12.8358 10.04.2009-00:00:00 12.8258 10.04.2009-01:00:00 12.8459 10.04.2009-02:00:00 12.8459 10.04.2009-03:00:00 12.8559 10.04.2009-04:00:00 12.8710 10.04.2009-05:00:00 12.8760 10.04.2009-06:00:00 12.8861 10.04.2009-07:00:00 12.8861 10.04.2009-08:00:00 12.8810 10.04.2009-09:00:00 12.8760 10.04.2009-10:00:00 12.8760 10.04.2009-11:00:00 12.8710 10.04.2009-12:00:00 12.8609 10.04.2009-13:00:00 12.8459 10.04.2009-14:00:00 12.8459 10.04.2009-15:00:00 12.8509 10.04.2009-16:00:00 12.8409 10.04.2009-17:00:00 12.8409 10.04.2009-18:00:00 12.8409 10.04.2009-19:00:00 12.8509 10.04.2009-20:00:00 12.8459 10.04.2009-21:00:00 12.8358 10.04.2009-22:00:00 12.8308 10.04.2009-23:00:00 12.8308 10.05.2009-00:00:00 12.8358 10.05.2009-01:00:00 12.8308 10.05.2009-02:00:00 12.8157 10.05.2009-03:00:00 12.8057 10.05.2009-04:00:00 12.8057 10.05.2009-05:00:00 12.7957 10.05.2009-06:00:00 12.7906 10.05.2009-07:00:00 12.7856 10.05.2009-08:00:00 12.7856 10.05.2009-09:00:00 12.7706 10.05.2009-10:00:00 12.7706 10.05.2009-11:00:00 12.7706 10.05.2009-12:00:00 12.7605 10.05.2009-13:00:00 12.7454 10.05.2009-14:00:00 12.7505 10.05.2009-15:00:00 12.7354 10.05.2009-16:00:00 12.7354 10.05.2009-17:00:00 12.7304 10.05.2009-18:00:00 12.7254 10.05.2009-19:00:00 12.7103 10.05.2009-20:00:00 12.6952 10.05.2009-21:00:00 12.6852 10.05.2009-22:00:00 12.6852 10.05.2009-23:00:00 12.6802 10.06.2009-00:00:00 12.6802 10.06.2009-01:00:00 12.6751 10.06.2009-02:00:00 12.6751 10.06.2009-03:00:00 12.6701 10.06.2009-04:00:00 12.6601 10.06.2009-05:00:00 12.6550 10.06.2009-06:00:00 12.6500 10.06.2009-07:00:00 12.6450 10.06.2009-08:00:00 12.6350 10.06.2009-09:00:00 12.6299 10.06.2009-10:00:00 12.6099 10.06.2009-11:00:00 12.5898 10.06.2009-12:00:00 12.5747 10.06.2009-13:00:00 12.5747 10.06.2009-14:00:00 12.5546 10.06.2009-15:00:00 12.5345 10.06.2009-16:00:00 12.5044 10.06.2009-17:00:00 12.4893 10.06.2009-18:00:00 12.4793 10.06.2009-19:00:00 12.4692 10.06.2009-20:00:00 12.4542 10.06.2009-21:00:00 12.4492 10.06.2009-22:00:00 12.4391 10.06.2009-23:00:00 12.4240 10.07.2009-00:00:00 12.4240 10.07.2009-01:00:00 12.4090 10.07.2009-02:00:00 12.4040 10.07.2009-03:00:00 12.3989 10.07.2009-04:00:00 12.3939 10.07.2009-05:00:00 12.3738 10.07.2009-06:00:00 12.3638 10.07.2009-07:00:00 12.3487 10.07.2009-08:00:00 12.3387 10.07.2009-09:00:00 12.3236 10.07.2009-10:00:00 12.3035 10.07.2009-11:00:00 12.2834 10.07.2009-12:00:00 12.2583 10.07.2009-13:00:00 12.2382 10.07.2009-14:00:00 12.2282 10.07.2009-15:00:00 12.2131 10.07.2009-16:00:00 12.1981 10.07.2009-17:00:00 12.1679 10.07.2009-18:00:00 12.1629 10.07.2009-19:00:00 12.1478 10.07.2009-20:00:00 12.1478 10.07.2009-21:00:00 12.1478 10.07.2009-22:00:00 12.1378 10.07.2009-23:00:00 12.1278 10.08.2009-00:00:00 12.1227 10.08.2009-01:00:00 12.1077 10.08.2009-02:00:00 12.0926 10.08.2009-03:00:00 12.0775 10.08.2009-04:00:00 12.0675 10.08.2009-05:00:00 12.0424 10.08.2009-06:00:00 12.0323 10.08.2009-07:00:00 12.0072 10.08.2009-08:00:00 11.9771 10.08.2009-09:00:00 11.9620 10.08.2009-10:00:00 11.9470 10.08.2009-11:00:00 11.9369 10.08.2009-12:00:00 11.9369 10.08.2009-13:00:00 11.9118 10.08.2009-14:00:00 11.8917 10.08.2009-15:00:00 11.8817 10.08.2009-16:00:00 11.8666 10.08.2009-17:00:00 11.8566 10.08.2009-18:00:00 11.8465 10.08.2009-19:00:00 11.8365 10.08.2009-20:00:00 11.8315 10.08.2009-21:00:00 11.8164 10.08.2009-22:00:00 11.8064 10.08.2009-23:00:00 11.8064 10.09.2009-00:00:00 11.8064 10.09.2009-01:00:00 11.7963 10.09.2009-02:00:00 11.7863 10.09.2009-03:00:00 11.7712 10.09.2009-04:00:00 11.7712 10.09.2009-05:00:00 11.7511 10.09.2009-06:00:00 11.7511 10.09.2009-07:00:00 11.7511 10.09.2009-08:00:00 11.7361 10.09.2009-09:00:00 11.7310 10.09.2009-10:00:00 11.7310 10.09.2009-11:00:00 11.7260 10.09.2009-12:00:00 11.7109 10.09.2009-13:00:00 11.7009 10.09.2009-14:00:00 11.6909 10.09.2009-15:00:00 11.6858 10.09.2009-16:00:00 11.6657 10.09.2009-17:00:00 11.6457 10.09.2009-18:00:00 11.6457 10.09.2009-19:00:00 11.6406 10.09.2009-20:00:00 11.6406 10.09.2009-21:00:00 11.6356 10.09.2009-22:00:00 11.6356 10.09.2009-23:00:00 11.6306 10.10.2009-00:00:00 11.6205 10.10.2009-01:00:00 11.6105 10.10.2009-02:00:00 11.6105 10.10.2009-03:00:00 11.6105 10.10.2009-04:00:00 11.6055 10.10.2009-05:00:00 11.6055 10.10.2009-06:00:00 11.5954 10.10.2009-07:00:00 11.5904 10.10.2009-08:00:00 11.5804 10.10.2009-09:00:00 11.5754 10.10.2009-10:00:00 11.5603 10.10.2009-11:00:00 11.5553 10.10.2009-12:00:00 11.5452 10.10.2009-13:00:00 11.5302 10.10.2009-14:00:00 11.5201 10.10.2009-15:00:00 11.5101 10.10.2009-16:00:00 11.4900 10.10.2009-17:00:00 11.4850 10.10.2009-18:00:00 11.4850 10.10.2009-19:00:00 11.4649 10.10.2009-20:00:00 11.4548 10.10.2009-21:00:00 11.4548 10.10.2009-22:00:00 11.4498 10.10.2009-23:00:00 11.4398 10.11.2009-00:00:00 11.4347 10.11.2009-01:00:00 11.4247 10.11.2009-02:00:00 11.4247 10.11.2009-03:00:00 11.4197 10.11.2009-04:00:00 11.4096 10.11.2009-05:00:00 11.4046 10.11.2009-06:00:00 11.4046 10.11.2009-07:00:00 11.3996 10.11.2009-08:00:00 11.3996 10.11.2009-09:00:00 11.3795 10.11.2009-10:00:00 11.3644 10.11.2009-11:00:00 11.3443 10.11.2009-12:00:00 11.3293 10.11.2009-13:00:00 11.3192 10.11.2009-14:00:00 11.3042 10.11.2009-15:00:00 11.2740 10.11.2009-16:00:00 11.2590 10.11.2009-17:00:00 11.2540 10.11.2009-18:00:00 11.2540 10.11.2009-19:00:00 11.2590 10.11.2009-20:00:00 11.2489 10.11.2009-21:00:00 11.2439 10.11.2009-22:00:00 11.2238 10.11.2009-23:00:00 11.2088 10.12.2009-00:00:00 11.1836 10.12.2009-01:00:00 11.1736 10.12.2009-02:00:00 11.1585 10.12.2009-03:00:00 11.1585 10.12.2009-04:00:00 11.1485 10.12.2009-05:00:00 11.1385 10.12.2009-06:00:00 11.1334 10.12.2009-07:00:00 11.1284 10.12.2009-08:00:00 11.1284 10.12.2009-09:00:00 11.1234 10.12.2009-10:00:00 11.1234 10.12.2009-11:00:00 11.1133 10.12.2009-12:00:00 11.1133 10.12.2009-13:00:00 11.1083 10.12.2009-14:00:00 11.0933 10.12.2009-15:00:00 11.0832 10.12.2009-16:00:00 11.0732 10.12.2009-17:00:00 11.0681 10.12.2009-18:00:00 11.0631 10.12.2009-19:00:00 11.0681 10.12.2009-20:00:00 11.0681 10.12.2009-21:00:00 11.0631 10.12.2009-22:00:00 11.0581 10.12.2009-23:00:00 11.0681 10.13.2009-00:00:00 11.0732 10.13.2009-01:00:00 11.0983 10.13.2009-02:00:00 11.1334 10.13.2009-03:00:00 11.1887 10.13.2009-04:00:00 11.2489 10.13.2009-05:00:00 11.2841 10.13.2009-06:00:00 11.3192 10.13.2009-07:00:00 11.3494 10.13.2009-08:00:00 11.4147 10.13.2009-09:00:00 11.5703 10.13.2009-10:00:00 11.6758 10.13.2009-11:00:00 11.7561 10.13.2009-12:00:00 11.8114 10.13.2009-13:00:00 11.8315 10.13.2009-14:00:00 11.8666 10.13.2009-15:00:00 11.9319 10.13.2009-16:00:00 11.9821 10.13.2009-17:00:00 12.0223 10.13.2009-18:00:00 12.0675 10.13.2009-19:00:00 12.1378 10.13.2009-20:00:00 12.2031 10.13.2009-21:00:00 12.2784 10.13.2009-22:00:00 12.3487 10.13.2009-23:00:00 12.3788 10.14.2009-00:00:00 12.3989 10.14.2009-01:00:00 12.4190 10.14.2009-02:00:00 12.4893 10.14.2009-03:00:00 12.5496 10.14.2009-04:00:00 12.8157 10.14.2009-05:00:00 13.1070 10.14.2009-06:00:00 13.3230 10.14.2009-07:00:00 13.4184 10.14.2009-08:00:00 13.4786 10.14.2009-09:00:00 13.4887 10.14.2009-10:00:00 13.5238 10.14.2009-11:00:00 13.5439 10.14.2009-12:00:00 13.5992 10.14.2009-13:00:00 13.6192 10.14.2009-14:00:00 13.6544 10.14.2009-15:00:00 13.7147 10.14.2009-16:00:00 13.8452 10.14.2009-17:00:00 13.8703 10.14.2009-18:00:00 13.9105 10.14.2009-19:00:00 13.9256 10.14.2009-20:00:00 13.9808 10.14.2009-21:00:00 14.0009 10.14.2009-22:00:00 14.0561 10.14.2009-23:00:00 14.0863 10.15.2009-00:00:00 14.1064 10.15.2009-01:00:00 14.1214 10.15.2009-02:00:00 14.1465 10.15.2009-03:00:00 14.1566 10.15.2009-04:00:00 14.1716 10.15.2009-05:00:00 14.1968 10.15.2009-06:00:00 14.2168 10.15.2009-07:00:00 14.2369 10.15.2009-08:00:00 14.2420 10.15.2009-09:00:00 14.2520 10.15.2009-10:00:00 14.2671 10.15.2009-11:00:00 14.2771 10.15.2009-12:00:00 14.2821 10.15.2009-13:00:00 14.2721 10.15.2009-14:00:00 14.2721 10.15.2009-15:00:00 14.2922 10.15.2009-16:00:00 14.2972 10.15.2009-17:00:00 14.3123 10.15.2009-18:00:00 14.3123 10.15.2009-19:00:00 14.3072 10.15.2009-20:00:00 14.3022 10.15.2009-21:00:00 14.3022 10.15.2009-22:00:00 14.3072 10.15.2009-23:00:00 14.3072 10.16.2009-00:00:00 14.3072 10.16.2009-01:00:00 14.3123 10.16.2009-02:00:00 14.3072 10.16.2009-03:00:00 14.3223 10.16.2009-04:00:00 14.3273 10.16.2009-05:00:00 14.3273 10.16.2009-06:00:00 14.3273 10.16.2009-07:00:00 14.3273 10.16.2009-08:00:00 14.3273 10.16.2009-09:00:00 14.3223 10.16.2009-10:00:00 14.3524 10.16.2009-11:00:00 14.4328 10.16.2009-12:00:00 14.5131 10.16.2009-13:00:00 14.5583 10.16.2009-14:00:00 14.5885 10.16.2009-15:00:00 14.6085 10.16.2009-16:00:00 14.6286 10.16.2009-17:00:00 14.6638 10.16.2009-18:00:00 14.6839 10.16.2009-19:00:00 14.6939 10.16.2009-20:00:00 14.7040 10.16.2009-21:00:00 14.7190 10.16.2009-22:00:00 14.7592 10.16.2009-23:00:00 14.8797 10.17.2009-00:00:00 14.9902 10.17.2009-01:00:00 15.0655 10.17.2009-02:00:00 15.1107 10.17.2009-03:00:00 15.1459 10.17.2009-04:00:00 15.1861 10.17.2009-05:00:00 15.2463 10.17.2009-06:00:00 15.3016 10.17.2009-07:00:00 15.3719 10.17.2009-08:00:00 15.5125 10.17.2009-09:00:00 15.6129 10.17.2009-10:00:00 15.7435 10.17.2009-11:00:00 15.8992 10.17.2009-12:00:00 16.1051 10.17.2009-13:00:00 16.3913 10.17.2009-14:00:00 16.6675 10.17.2009-15:00:00 16.8282 10.17.2009-16:00:00 16.9738 10.17.2009-17:00:00 17.0793 10.17.2009-18:00:00 17.2048 10.17.2009-19:00:00 17.3254 10.17.2009-20:00:00 17.3906 10.17.2009-21:00:00 17.4459 10.17.2009-22:00:00 17.5011 10.17.2009-23:00:00 17.5463 10.18.2009-00:00:00 17.6116 10.18.2009-01:00:00 17.6267 10.18.2009-02:00:00 17.7271 10.18.2009-03:00:00 17.8326 10.18.2009-04:00:00 17.8778 10.18.2009-05:00:00 17.9179 10.18.2009-06:00:00 17.9280 10.18.2009-07:00:00 17.9481 10.18.2009-08:00:00 17.9682 10.18.2009-09:00:00 17.9882 10.18.2009-10:00:00 18.0184 10.18.2009-11:00:00 18.0234 10.18.2009-12:00:00 18.0435 10.18.2009-13:00:00 18.0535 10.18.2009-14:00:00 18.0686 10.18.2009-15:00:00 18.0837 10.18.2009-16:00:00 18.1088 10.18.2009-17:00:00 18.1389 10.18.2009-18:00:00 18.1439 10.18.2009-19:00:00 18.1540 10.18.2009-20:00:00 18.1540 10.18.2009-21:00:00 18.1540 10.18.2009-22:00:00 18.1590 10.18.2009-23:00:00 18.1590 10.19.2009-00:00:00 18.1640 10.19.2009-01:00:00 18.1590 10.19.2009-02:00:00 18.1590 10.19.2009-03:00:00 18.1690 10.19.2009-04:00:00 18.1741 10.19.2009-05:00:00 18.1690 10.19.2009-06:00:00 18.1690 10.19.2009-07:00:00 18.1640 10.19.2009-08:00:00 18.1590 10.19.2009-09:00:00 18.1489 10.19.2009-10:00:00 18.1339 10.19.2009-11:00:00 18.1389 10.19.2009-12:00:00 18.1339 10.19.2009-13:00:00 18.1389 10.19.2009-14:00:00 18.1389 10.19.2009-15:00:00 18.1439 10.19.2009-16:00:00 18.1439 10.19.2009-17:00:00 18.1489 10.19.2009-18:00:00 18.1339 10.19.2009-19:00:00 18.1188 10.19.2009-20:00:00 18.1138 10.19.2009-21:00:00 18.1138 10.19.2009-22:00:00 18.1088 10.19.2009-23:00:00 18.1088 10.20.2009-00:00:00 18.1088 10.20.2009-01:00:00 18.1038 10.20.2009-02:00:00 18.0987 10.20.2009-03:00:00 18.0987 10.20.2009-04:00:00 18.0887 10.20.2009-05:00:00 18.0837 10.20.2009-06:00:00 18.0686 10.20.2009-07:00:00 18.0586 10.20.2009-08:00:00 18.0485 10.20.2009-09:00:00 18.0284 10.20.2009-10:00:00 18.0184 10.20.2009-11:00:00 18.0083 10.20.2009-12:00:00 18.0083 10.20.2009-13:00:00 17.9983 10.20.2009-14:00:00 17.9933 10.20.2009-15:00:00 17.9832 10.20.2009-16:00:00 17.9732 10.20.2009-17:00:00 17.9682 10.20.2009-18:00:00 17.9631 10.20.2009-19:00:00 17.9631 10.20.2009-20:00:00 17.9481 10.20.2009-21:00:00 17.9330 10.20.2009-22:00:00 17.9029 10.20.2009-23:00:00 17.8928 10.21.2009-00:00:00 17.8878 10.21.2009-01:00:00 17.8778 10.21.2009-02:00:00 17.8577 10.21.2009-03:00:00 17.8527 10.21.2009-04:00:00 17.8426 10.21.2009-05:00:00 17.8426 10.21.2009-06:00:00 17.8024 10.21.2009-07:00:00 17.7974 10.21.2009-08:00:00 17.7824 10.21.2009-09:00:00 17.7623 10.21.2009-10:00:00 17.7321 10.21.2009-11:00:00 17.7221 10.21.2009-12:00:00 17.8024 10.21.2009-13:00:00 17.8928 10.21.2009-14:00:00 17.9581 10.21.2009-15:00:00 17.9832 10.21.2009-16:00:00 17.9832 10.21.2009-17:00:00 17.9933 10.21.2009-18:00:00 17.9933 10.21.2009-19:00:00 18.0134 10.21.2009-20:00:00 18.0083 10.21.2009-21:00:00 18.0134 10.21.2009-22:00:00 18.0184 10.21.2009-23:00:00 18.0234 10.22.2009-00:00:00 18.0334 10.22.2009-01:00:00 18.0334 10.22.2009-02:00:00 18.0184 10.22.2009-03:00:00 18.0234 10.22.2009-04:00:00 18.0184 10.22.2009-05:00:00 18.0284 10.22.2009-06:00:00 18.0334 10.22.2009-07:00:00 18.0535 10.22.2009-08:00:00 18.0586 10.22.2009-09:00:00 18.0636 10.22.2009-10:00:00 18.0636 10.22.2009-11:00:00 18.0586 10.22.2009-12:00:00 18.0485 10.22.2009-13:00:00 18.0485 10.22.2009-14:00:00 18.0535 10.22.2009-15:00:00 18.0586 10.22.2009-16:00:00 18.0636 10.22.2009-17:00:00 18.0535 10.22.2009-18:00:00 18.0586 10.22.2009-19:00:00 18.0535 10.22.2009-20:00:00 18.0586 10.22.2009-21:00:00 18.0485 10.22.2009-22:00:00 18.0485 10.22.2009-23:00:00 18.0284 10.23.2009-00:00:00 18.0234 10.23.2009-01:00:00 18.0334 10.23.2009-02:00:00 18.0485 10.23.2009-03:00:00 18.0686 10.23.2009-04:00:00 18.0837 10.23.2009-05:00:00 18.1640 10.23.2009-06:00:00 18.2896 10.23.2009-07:00:00 18.3800 10.23.2009-08:00:00 18.4653 10.23.2009-09:00:00 18.6411 10.23.2009-10:00:00 18.7867 10.23.2009-11:00:00 18.9173 10.23.2009-12:00:00 19.0378 10.23.2009-13:00:00 19.1734 10.23.2009-14:00:00 19.2638 10.23.2009-15:00:00 19.2990 10.23.2009-16:00:00 19.3492 10.23.2009-17:00:00 19.3743 10.23.2009-18:00:00 19.4094 10.23.2009-19:00:00 19.4998 10.23.2009-20:00:00 19.7861 10.23.2009-21:00:00 20.0221 10.23.2009-22:00:00 20.1376 10.23.2009-23:00:00 20.2029 10.24.2009-00:00:00 20.2531 10.24.2009-01:00:00 20.3134 10.24.2009-02:00:00 20.3485 10.24.2009-03:00:00 20.3686 10.24.2009-04:00:00 20.4088 10.24.2009-05:00:00 20.4238 10.24.2009-06:00:00 20.4490 10.24.2009-07:00:00 20.4640 10.24.2009-08:00:00 20.4791 10.24.2009-09:00:00 20.4942 10.24.2009-10:00:00 20.5042 10.24.2009-11:00:00 20.5092 10.24.2009-12:00:00 20.5142 10.24.2009-13:00:00 20.5142 10.24.2009-14:00:00 20.5142 10.24.2009-15:00:00 20.5042 10.24.2009-16:00:00 20.5092 10.24.2009-17:00:00 20.5092 10.24.2009-18:00:00 20.5092 10.24.2009-19:00:00 20.5243 10.24.2009-20:00:00 20.5393 10.24.2009-21:00:00 20.5444 10.24.2009-22:00:00 20.5494 10.24.2009-23:00:00 20.5494 10.25.2009-00:00:00 20.5544 10.25.2009-01:00:00 20.5494 10.25.2009-02:00:00 20.5393 10.25.2009-03:00:00 20.5393 10.25.2009-04:00:00 20.5293 10.25.2009-05:00:00 20.5293 10.25.2009-06:00:00 20.5142 10.25.2009-07:00:00 20.5193 10.25.2009-08:00:00 20.5142 10.25.2009-09:00:00 20.5142 10.25.2009-10:00:00 20.5092 10.25.2009-11:00:00 20.4942 10.25.2009-12:00:00 20.4891 10.25.2009-13:00:00 20.4791 10.25.2009-14:00:00 20.4791 10.25.2009-15:00:00 20.4741 10.25.2009-16:00:00 20.4891 10.25.2009-17:00:00 20.4841 10.25.2009-18:00:00 20.4841 10.25.2009-19:00:00 20.4891 10.25.2009-20:00:00 20.4841 10.25.2009-21:00:00 20.4841 10.25.2009-22:00:00 20.4942 10.25.2009-23:00:00 20.5042 10.26.2009-00:00:00 20.5243 10.26.2009-01:00:00 20.5193 10.26.2009-02:00:00 20.5343 10.26.2009-03:00:00 20.5343 10.26.2009-04:00:00 20.5745 10.26.2009-05:00:00 20.6950 10.26.2009-06:00:00 20.7553 10.26.2009-07:00:00 20.7804 10.26.2009-08:00:00 20.7904 10.26.2009-09:00:00 20.7955 10.26.2009-10:00:00 20.8055 10.26.2009-11:00:00 20.8206 10.26.2009-12:00:00 20.8356 10.26.2009-13:00:00 20.8658 10.26.2009-14:00:00 20.8808 10.26.2009-15:00:00 21.0666 10.26.2009-16:00:00 21.1520 10.26.2009-17:00:00 21.1972 10.26.2009-18:00:00 21.2374 10.26.2009-19:00:00 21.2725 10.26.2009-20:00:00 21.2826 10.26.2009-21:00:00 21.2826 10.26.2009-22:00:00 21.2876 10.26.2009-23:00:00 21.2976 10.27.2009-00:00:00 21.3027 10.27.2009-01:00:00 21.2976 10.27.2009-02:00:00 21.3027 10.27.2009-03:00:00 21.3027 10.27.2009-04:00:00 21.3127 10.27.2009-05:00:00 21.3177 10.27.2009-06:00:00 21.3328 10.27.2009-07:00:00 21.3228 10.27.2009-08:00:00 21.3228 10.27.2009-09:00:00 21.3228 10.27.2009-10:00:00 21.3127 10.27.2009-11:00:00 21.3077 10.27.2009-12:00:00 21.3077 10.27.2009-13:00:00 21.2976 10.27.2009-14:00:00 21.2976 10.27.2009-15:00:00 21.2876 10.27.2009-16:00:00 21.2876 10.27.2009-17:00:00 21.2876 10.27.2009-18:00:00 21.2876 10.27.2009-19:00:00 21.2776 10.27.2009-20:00:00 21.2776 10.27.2009-21:00:00 21.2776 10.27.2009-22:00:00 21.2725 10.27.2009-23:00:00 21.2625 10.28.2009-00:00:00 21.2575 10.28.2009-01:00:00 21.2575 10.28.2009-02:00:00 21.2474 10.28.2009-03:00:00 21.2424 10.28.2009-04:00:00 21.2374 10.28.2009-05:00:00 21.2123 10.28.2009-06:00:00 21.1922 10.28.2009-07:00:00 21.1922 10.28.2009-08:00:00 21.1922 10.28.2009-09:00:00 21.1771 10.28.2009-10:00:00 21.1721 10.28.2009-11:00:00 21.1721 10.28.2009-12:00:00 21.1621 10.28.2009-13:00:00 21.1520 10.28.2009-14:00:00 21.1420 10.28.2009-15:00:00 21.1369 10.28.2009-16:00:00 21.1269 10.28.2009-17:00:00 21.1269 10.28.2009-18:00:00 21.1169 10.28.2009-19:00:00 21.1169 10.28.2009-20:00:00 21.1018 10.28.2009-21:00:00 21.1068 10.28.2009-22:00:00 21.0767 10.28.2009-23:00:00 21.0717 10.29.2009-00:00:00 21.0717 10.29.2009-01:00:00 21.0867 10.29.2009-02:00:00 21.1018 10.29.2009-03:00:00 21.1319 10.29.2009-04:00:00 21.1319 10.29.2009-05:00:00 21.1470 10.29.2009-06:00:00 21.1520 10.29.2009-07:00:00 21.1872 10.29.2009-08:00:00 21.2324 10.29.2009-09:00:00 21.3680 10.29.2009-10:00:00 21.4985 10.29.2009-11:00:00 21.5688 10.29.2009-12:00:00 21.5839 10.29.2009-13:00:00 21.6241 10.29.2009-14:00:00 21.7848 10.29.2009-15:00:00 21.8701 10.29.2009-16:00:00 21.9204 10.29.2009-17:00:00 21.9555 10.29.2009-18:00:00 22.0057 10.29.2009-19:00:00 22.0308 10.29.2009-20:00:00 22.0409 10.29.2009-21:00:00 22.0710 10.29.2009-22:00:00 22.1011 10.29.2009-23:00:00 22.1413 10.30.2009-00:00:00 22.1614 10.30.2009-01:00:00 22.1865 10.30.2009-02:00:00 22.1865 10.30.2009-03:00:00 22.1915 10.30.2009-04:00:00 22.2016 10.30.2009-05:00:00 22.2116 10.30.2009-06:00:00 22.2267 10.30.2009-07:00:00 22.2518 10.30.2009-08:00:00 22.2568 10.30.2009-09:00:00 22.2669 10.30.2009-10:00:00 22.2618 10.30.2009-11:00:00 22.2618 10.30.2009-12:00:00 22.2669 10.30.2009-13:00:00 22.2669 10.30.2009-14:00:00 22.2669 10.30.2009-15:00:00 22.2618 10.30.2009-16:00:00 22.2719 10.30.2009-17:00:00 22.2819 10.30.2009-18:00:00 22.2819 10.30.2009-19:00:00 22.2869 10.30.2009-20:00:00 22.3070 10.30.2009-21:00:00 22.3271 10.30.2009-22:00:00 22.3422 10.30.2009-23:00:00 22.3573 10.31.2009-00:00:00 22.4627 10.31.2009-01:00:00 22.5280 10.31.2009-02:00:00 22.5732 10.31.2009-03:00:00 22.5883 10.31.2009-04:00:00 22.6083 10.31.2009-05:00:00 22.6284 10.31.2009-06:00:00 22.6284 10.31.2009-07:00:00 22.6335 10.31.2009-08:00:00 22.6435 10.31.2009-09:00:00 22.6435 10.31.2009-10:00:00 22.6485 10.31.2009-11:00:00 22.6535 10.31.2009-12:00:00 22.6636 10.31.2009-13:00:00 22.6586 10.31.2009-14:00:00 22.6586 10.31.2009-15:00:00 22.6435 10.31.2009-16:00:00 22.6385 10.31.2009-17:00:00 22.6284 10.31.2009-18:00:00 22.6234 10.31.2009-19:00:00 22.6134 10.31.2009-20:00:00 22.6083 10.31.2009-21:00:00 22.6033 10.31.2009-22:00:00 22.5933 10.31.2009-23:00:00 22.5933 11.01.2009-00:00:00 22.5782 11.01.2009-01:00:00 22.5782 11.01.2009-02:00:00 22.5782 11.01.2009-03:00:00 22.5682 11.01.2009-04:00:00 22.5682 11.01.2009-05:00:00 22.5581 11.01.2009-06:00:00 22.5531 11.01.2009-07:00:00 22.5380 11.01.2009-08:00:00 22.5380 11.01.2009-09:00:00 22.5129 11.01.2009-10:00:00 22.5029 11.01.2009-11:00:00 22.4778 11.01.2009-12:00:00 22.4728 11.01.2009-13:00:00 22.4627 11.01.2009-14:00:00 22.4577 11.01.2009-15:00:00 22.4527 11.01.2009-16:00:00 22.4276 11.01.2009-17:00:00 22.4326 11.01.2009-18:00:00 22.4225 11.01.2009-19:00:00 22.4175 11.01.2009-20:00:00 22.3874 11.01.2009-21:00:00 22.3924 11.01.2009-22:00:00 22.3824 11.01.2009-23:00:00 22.3723 11.02.2009-00:00:00 22.3623 11.02.2009-01:00:00 22.3522 11.02.2009-02:00:00 22.3422 11.02.2009-03:00:00 22.3121 11.02.2009-04:00:00 22.2920 11.02.2009-05:00:00 22.2769 11.02.2009-06:00:00 22.2719 11.02.2009-07:00:00 22.2618 11.02.2009-08:00:00 22.2267 11.02.2009-09:00:00 22.2016 11.02.2009-10:00:00 22.1815 11.02.2009-11:00:00 22.1714 11.02.2009-12:00:00 22.1463 11.02.2009-13:00:00 22.1363 11.02.2009-14:00:00 22.1162 11.02.2009-15:00:00 22.0961 11.02.2009-16:00:00 22.0861 11.02.2009-17:00:00 22.0710 11.02.2009-18:00:00 22.0308 11.02.2009-19:00:00 22.0107 11.02.2009-20:00:00 21.9907 11.02.2009-21:00:00 21.9756 11.02.2009-22:00:00 21.9605 11.02.2009-23:00:00 21.9404 11.03.2009-00:00:00 21.9354 11.03.2009-01:00:00 21.9204 11.03.2009-02:00:00 21.8952 11.03.2009-03:00:00 21.8752 11.03.2009-04:00:00 21.8551 11.03.2009-05:00:00 21.8350 11.03.2009-06:00:00 21.7998 11.03.2009-07:00:00 21.7848 11.03.2009-08:00:00 21.7496 11.03.2009-09:00:00 21.7345 11.03.2009-10:00:00 21.6793 11.03.2009-11:00:00 21.6592 11.03.2009-12:00:00 21.6391 11.03.2009-13:00:00 21.6391 11.03.2009-14:00:00 21.6291 11.03.2009-15:00:00 21.5839 11.03.2009-16:00:00 21.5538 11.03.2009-17:00:00 21.5286 11.03.2009-18:00:00 21.5035 11.03.2009-19:00:00 21.4784 11.03.2009-20:00:00 21.4433 11.03.2009-21:00:00 21.4232 11.03.2009-22:00:00 21.3931 11.03.2009-23:00:00 21.3629 11.04.2009-00:00:00 21.3428 11.04.2009-01:00:00 21.3127 11.04.2009-02:00:00 21.2725 11.04.2009-03:00:00 21.2474 11.04.2009-04:00:00 21.2374 11.04.2009-05:00:00 21.2123 11.04.2009-06:00:00 21.1771 11.04.2009-07:00:00 21.1621 11.04.2009-08:00:00 21.1018 11.04.2009-09:00:00 21.0566 11.04.2009-10:00:00 21.0315 11.04.2009-11:00:00 20.9813 11.04.2009-12:00:00 20.9562 11.04.2009-13:00:00 20.9160 11.04.2009-14:00:00 20.8808 11.04.2009-15:00:00 20.8457 11.04.2009-16:00:00 20.8306 11.04.2009-17:00:00 20.8005 11.04.2009-18:00:00 20.7704 11.04.2009-19:00:00 20.7201 11.04.2009-20:00:00 20.6950 11.04.2009-21:00:00 20.6548 11.04.2009-22:00:00 20.6197 11.04.2009-23:00:00 20.5645 11.05.2009-00:00:00 20.5343 11.05.2009-01:00:00 20.4891 11.05.2009-02:00:00 20.4690 11.05.2009-03:00:00 20.4138 11.05.2009-04:00:00 20.3987 11.05.2009-05:00:00 20.3837 11.05.2009-06:00:00 20.3636 11.05.2009-07:00:00 20.3284 11.05.2009-08:00:00 20.2832 11.05.2009-09:00:00 20.2481 11.05.2009-10:00:00 20.2280 11.05.2009-11:00:00 20.2079 11.05.2009-12:00:00 20.1928 11.05.2009-13:00:00 20.1426 11.05.2009-14:00:00 20.1075 11.05.2009-15:00:00 20.0773 11.05.2009-16:00:00 20.0472 11.05.2009-17:00:00 20.0472 11.05.2009-18:00:00 20.0321 11.05.2009-19:00:00 20.0422 11.05.2009-20:00:00 20.0572 11.05.2009-21:00:00 20.0974 11.05.2009-22:00:00 20.6147 11.05.2009-23:00:00 21.0867 11.06.2009-00:00:00 21.2424 11.06.2009-01:00:00 21.2876 11.06.2009-02:00:00 21.3228 11.06.2009-03:00:00 21.3529 11.06.2009-04:00:00 21.3730 11.06.2009-05:00:00 21.4182 11.06.2009-06:00:00 21.4383 11.06.2009-07:00:00 21.4734 11.06.2009-08:00:00 21.4885 11.06.2009-09:00:00 21.5086 11.06.2009-10:00:00 21.5286 11.06.2009-11:00:00 21.5588 11.06.2009-12:00:00 21.6994 11.06.2009-13:00:00 21.7295 11.06.2009-14:00:00 21.7747 11.06.2009-15:00:00 21.8049 11.06.2009-16:00:00 21.8701 11.06.2009-17:00:00 21.9354 11.06.2009-18:00:00 21.9806 11.06.2009-19:00:00 21.9856 11.06.2009-20:00:00 21.9907 11.06.2009-21:00:00 22.0007 11.06.2009-22:00:00 22.0057 11.06.2009-23:00:00 22.0158 11.07.2009-00:00:00 22.0258 11.07.2009-01:00:00 22.0459 11.07.2009-02:00:00 22.0610 11.07.2009-03:00:00 22.3020 11.07.2009-04:00:00 22.5029 11.07.2009-05:00:00 22.6033 11.07.2009-06:00:00 22.6887 11.07.2009-07:00:00 22.7289 11.07.2009-08:00:00 22.7490 11.07.2009-09:00:00 22.7791 11.07.2009-10:00:00 22.8193 11.07.2009-11:00:00 22.8293 11.07.2009-12:00:00 22.8293 11.07.2009-13:00:00 22.8343 11.07.2009-14:00:00 22.8444 11.07.2009-15:00:00 22.8645 11.07.2009-16:00:00 23.0754 11.07.2009-17:00:00 23.1607 11.07.2009-18:00:00 23.2311 11.07.2009-19:00:00 23.2562 11.07.2009-20:00:00 23.2863 11.07.2009-21:00:00 23.2963 11.07.2009-22:00:00 23.4018 11.07.2009-23:00:00 23.4420 11.08.2009-00:00:00 23.4671 11.08.2009-01:00:00 23.4821 11.08.2009-02:00:00 23.4821 11.08.2009-03:00:00 23.4972 11.08.2009-04:00:00 23.5123 11.08.2009-05:00:00 23.5123 11.08.2009-06:00:00 23.5223 11.08.2009-07:00:00 23.5374 11.08.2009-08:00:00 23.5575 11.08.2009-09:00:00 23.5725 11.08.2009-10:00:00 23.5926 11.08.2009-11:00:00 23.5977 11.08.2009-12:00:00 23.6027 11.08.2009-13:00:00 23.5977 11.08.2009-14:00:00 23.5876 11.08.2009-15:00:00 23.5926 11.08.2009-16:00:00 23.5977 11.08.2009-17:00:00 23.5926 11.08.2009-18:00:00 23.5876 11.08.2009-19:00:00 23.5826 11.08.2009-20:00:00 23.5876 11.08.2009-21:00:00 23.5725 11.08.2009-22:00:00 23.5776 11.08.2009-23:00:00 23.5575 11.09.2009-00:00:00 23.5424 11.09.2009-01:00:00 23.5424 11.09.2009-02:00:00 23.5424 11.09.2009-03:00:00 23.5374 11.09.2009-04:00:00 23.5223 11.09.2009-05:00:00 23.5123 11.09.2009-06:00:00 23.5073 11.09.2009-07:00:00 23.5022 11.09.2009-08:00:00 23.4922 11.09.2009-09:00:00 23.4821 11.09.2009-10:00:00 23.4771 11.09.2009-11:00:00 23.4671 11.09.2009-12:00:00 23.4520 11.09.2009-13:00:00 23.4420 11.09.2009-14:00:00 23.4370 11.09.2009-15:00:00 23.4370 11.09.2009-16:00:00 23.4420 11.09.2009-17:00:00 23.4621 11.09.2009-18:00:00 23.5173 11.09.2009-19:00:00 23.5374 11.09.2009-20:00:00 23.5424 11.09.2009-21:00:00 23.5525 11.09.2009-22:00:00 23.5725 11.09.2009-23:00:00 23.5926 11.10.2009-00:00:00 23.6077 11.10.2009-01:00:00 23.6228 11.10.2009-02:00:00 23.6027 11.10.2009-03:00:00 23.5926 11.10.2009-04:00:00 23.5977 11.10.2009-05:00:00 23.5977 11.10.2009-06:00:00 23.5826 11.10.2009-07:00:00 23.5826 11.10.2009-08:00:00 23.5776 11.10.2009-09:00:00 23.5725 11.10.2009-10:00:00 23.5725 11.10.2009-11:00:00 23.5625 11.10.2009-12:00:00 23.5625 11.10.2009-13:00:00 23.5525 11.10.2009-14:00:00 23.5474 11.10.2009-15:00:00 23.5625 11.10.2009-16:00:00 23.5926 11.10.2009-17:00:00 23.5977 11.10.2009-18:00:00 23.6177 11.10.2009-19:00:00 23.6177 11.10.2009-20:00:00 23.6177 11.10.2009-21:00:00 23.6127 11.10.2009-22:00:00 23.6127 11.10.2009-23:00:00 23.5977 11.11.2009-00:00:00 23.6077 11.11.2009-01:00:00 23.6127 11.11.2009-02:00:00 23.6730 11.11.2009-03:00:00 23.7383 11.11.2009-04:00:00 23.7734 11.11.2009-05:00:00 23.7734 11.11.2009-06:00:00 23.7634 11.11.2009-07:00:00 23.7533 11.11.2009-08:00:00 23.7383 11.11.2009-09:00:00 23.7232 11.11.2009-10:00:00 23.7182 11.11.2009-11:00:00 23.7182 11.11.2009-12:00:00 23.7182 11.11.2009-13:00:00 23.7081 11.11.2009-14:00:00 23.6931 11.11.2009-15:00:00 23.6780 11.11.2009-16:00:00 23.6629 11.11.2009-17:00:00 23.6479 11.11.2009-18:00:00 23.6378 11.11.2009-19:00:00 23.6378 11.11.2009-20:00:00 23.6328 11.11.2009-21:00:00 23.6278 11.11.2009-22:00:00 23.6127 11.11.2009-23:00:00 23.6027 11.12.2009-00:00:00 23.5977 11.12.2009-01:00:00 23.5977 11.12.2009-02:00:00 23.5926 11.12.2009-03:00:00 23.5675 11.12.2009-04:00:00 23.5675 11.12.2009-05:00:00 23.5474 11.12.2009-06:00:00 23.5324 11.12.2009-07:00:00 23.5324 11.12.2009-08:00:00 23.5173 11.12.2009-09:00:00 23.5022 11.12.2009-10:00:00 23.4872 11.12.2009-11:00:00 23.4771 11.12.2009-12:00:00 23.4721 11.12.2009-13:00:00 23.4570 11.12.2009-14:00:00 23.4520 11.12.2009-15:00:00 23.4319 11.12.2009-16:00:00 23.4118 11.12.2009-17:00:00 23.3817 11.12.2009-18:00:00 23.3666 11.12.2009-19:00:00 23.3566 11.12.2009-20:00:00 23.3415 11.12.2009-21:00:00 23.3214 11.12.2009-22:00:00 23.2913 11.12.2009-23:00:00 23.2813 11.13.2009-00:00:00 23.2813 11.13.2009-01:00:00 23.2612 11.13.2009-02:00:00 23.2562 11.13.2009-03:00:00 23.2511 11.13.2009-04:00:00 23.2411 11.13.2009-05:00:00 23.2260 11.13.2009-06:00:00 23.2110 11.13.2009-07:00:00 23.1859 11.13.2009-08:00:00 23.1808 11.13.2009-09:00:00 23.2361 11.13.2009-10:00:00 23.3114 11.13.2009-11:00:00 23.4420 11.13.2009-12:00:00 23.4470 11.13.2009-13:00:00 23.4671 11.13.2009-14:00:00 23.4872 11.13.2009-15:00:00 23.4972 11.13.2009-16:00:00 23.4922 11.13.2009-17:00:00 23.4821 11.13.2009-18:00:00 23.4771 11.13.2009-19:00:00 23.4671 11.13.2009-20:00:00 23.4671 11.13.2009-21:00:00 23.4621 11.13.2009-22:00:00 23.4520 11.13.2009-23:00:00 23.4520 11.14.2009-00:00:00 23.4269 11.14.2009-01:00:00 23.4269 11.14.2009-02:00:00 23.4169 11.14.2009-03:00:00 23.4118 11.14.2009-04:00:00 23.4068 11.14.2009-05:00:00 23.3918 11.14.2009-06:00:00 23.3767 11.14.2009-07:00:00 23.3767 11.14.2009-08:00:00 23.3717 11.14.2009-09:00:00 23.3466 11.14.2009-10:00:00 23.3466 11.14.2009-11:00:00 23.3315 11.14.2009-12:00:00 23.3214 11.14.2009-13:00:00 23.3214 11.14.2009-14:00:00 23.3164 11.14.2009-15:00:00 23.3064 11.14.2009-16:00:00 23.2913 11.14.2009-17:00:00 23.2763 11.14.2009-18:00:00 23.2763 11.14.2009-19:00:00 23.2763 11.14.2009-20:00:00 23.2712 11.14.2009-21:00:00 23.2662 11.14.2009-22:00:00 23.2461 11.14.2009-23:00:00 23.2361 11.15.2009-00:00:00 23.2260 11.15.2009-01:00:00 23.2210 11.15.2009-02:00:00 23.2110 11.15.2009-03:00:00 23.2059 11.15.2009-04:00:00 23.2059 11.15.2009-05:00:00 23.2110 11.15.2009-06:00:00 23.2260 11.15.2009-07:00:00 23.3014 11.15.2009-08:00:00 23.3666 11.15.2009-09:00:00 23.3867 11.15.2009-10:00:00 23.3968 11.15.2009-11:00:00 23.4269 11.15.2009-12:00:00 23.4520 11.15.2009-13:00:00 23.4721 11.15.2009-14:00:00 23.4922 11.15.2009-15:00:00 23.5173 11.15.2009-16:00:00 23.5324 11.15.2009-17:00:00 23.5625 11.15.2009-18:00:00 23.5776 11.15.2009-19:00:00 23.5675 11.15.2009-20:00:00 23.5776 11.15.2009-21:00:00 23.5876 11.15.2009-22:00:00 23.5926 11.15.2009-23:00:00 23.5926 11.16.2009-00:00:00 23.6077 11.16.2009-01:00:00 23.6077 11.16.2009-02:00:00 23.6027 11.16.2009-03:00:00 23.5977 11.16.2009-04:00:00 23.5977 11.16.2009-05:00:00 23.6077 11.16.2009-06:00:00 23.6328 11.16.2009-07:00:00 23.6378 11.16.2009-08:00:00 23.6428 11.16.2009-09:00:00 23.6579 11.16.2009-10:00:00 23.6780 11.16.2009-11:00:00 23.6880 11.16.2009-12:00:00 23.6830 11.16.2009-13:00:00 23.6629 11.16.2009-14:00:00 23.6428 11.16.2009-15:00:00 23.6428 11.16.2009-16:00:00 23.6529 11.16.2009-17:00:00 23.6830 11.16.2009-18:00:00 23.6981 11.16.2009-19:00:00 23.7031 11.16.2009-20:00:00 23.6981 11.16.2009-21:00:00 23.7031 11.16.2009-22:00:00 23.7081 11.16.2009-23:00:00 23.7031 11.17.2009-00:00:00 23.6981 11.17.2009-01:00:00 23.6981 11.17.2009-02:00:00 23.6880 11.17.2009-03:00:00 23.7031 11.17.2009-04:00:00 23.7583 11.17.2009-05:00:00 23.7985 11.17.2009-06:00:00 23.8538 11.17.2009-07:00:00 23.8738 11.17.2009-08:00:00 23.8738 11.17.2009-09:00:00 23.8889 11.17.2009-10:00:00 23.8939 11.17.2009-11:00:00 23.9140 11.17.2009-12:00:00 23.9241 11.17.2009-13:00:00 23.9291 11.17.2009-14:00:00 23.9442 11.17.2009-15:00:00 23.9492 11.17.2009-16:00:00 23.9542 11.17.2009-17:00:00 23.9492 11.17.2009-18:00:00 23.9341 11.17.2009-19:00:00 23.9341 11.17.2009-20:00:00 23.9341 11.17.2009-21:00:00 23.9291 11.17.2009-22:00:00 23.9190 11.17.2009-23:00:00 23.9190 11.18.2009-00:00:00 23.9190 11.18.2009-01:00:00 23.9291 11.18.2009-02:00:00 23.9391 11.18.2009-03:00:00 23.9442 11.18.2009-04:00:00 23.9442 11.18.2009-05:00:00 23.9492 11.18.2009-06:00:00 23.9542 11.18.2009-07:00:00 23.9592 11.18.2009-08:00:00 23.9542 11.18.2009-09:00:00 23.9492 11.18.2009-10:00:00 23.9391 11.18.2009-11:00:00 23.9391 11.18.2009-12:00:00 23.9291 11.18.2009-13:00:00 23.9190 11.18.2009-14:00:00 23.9040 11.18.2009-15:00:00 23.8939 11.18.2009-16:00:00 23.8789 11.18.2009-17:00:00 23.8638 11.18.2009-18:00:00 23.8588 11.18.2009-19:00:00 23.8588 11.18.2009-20:00:00 23.8487 11.18.2009-21:00:00 23.8337 11.18.2009-22:00:00 23.8236 11.18.2009-23:00:00 23.8186 11.19.2009-00:00:00 23.8086 11.19.2009-01:00:00 23.8035 11.19.2009-02:00:00 23.7835 11.19.2009-03:00:00 23.7734 11.19.2009-04:00:00 23.7734 11.19.2009-05:00:00 23.7935 11.19.2009-06:00:00 23.8136 11.19.2009-07:00:00 23.8688 11.19.2009-08:00:00 23.9542 11.19.2009-09:00:00 24.0647 11.19.2009-10:00:00 24.1400 11.19.2009-11:00:00 24.2455 11.19.2009-12:00:00 24.3409 11.19.2009-13:00:00 24.4212 11.19.2009-14:00:00 24.4966 11.19.2009-15:00:00 24.5518 11.19.2009-16:00:00 24.5618 11.19.2009-17:00:00 24.5568 11.19.2009-18:00:00 24.5719 11.19.2009-19:00:00 24.5769 11.19.2009-20:00:00 24.5819 11.19.2009-21:00:00 24.5870 11.19.2009-22:00:00 24.5819 11.19.2009-23:00:00 24.5568 11.20.2009-00:00:00 24.5468 11.20.2009-01:00:00 24.5367 11.20.2009-02:00:00 24.5217 11.20.2009-03:00:00 24.5267 11.20.2009-04:00:00 24.5317 11.20.2009-05:00:00 24.5317 11.20.2009-06:00:00 24.5367 11.20.2009-07:00:00 24.5367 11.20.2009-08:00:00 24.5317 11.20.2009-09:00:00 24.5367 11.20.2009-10:00:00 24.5317 11.20.2009-11:00:00 24.5267 11.20.2009-12:00:00 24.5317 11.20.2009-13:00:00 24.5317 11.20.2009-14:00:00 24.5267 11.20.2009-15:00:00 24.5217 11.20.2009-16:00:00 24.5116 11.20.2009-17:00:00 24.5066 11.20.2009-18:00:00 24.5066 11.20.2009-19:00:00 24.5066 11.20.2009-20:00:00 24.5016 11.20.2009-21:00:00 24.4966 11.20.2009-22:00:00 24.4966 11.20.2009-23:00:00 24.4915 11.21.2009-00:00:00 24.4966 11.21.2009-01:00:00 24.4966 11.21.2009-02:00:00 24.5016 11.21.2009-03:00:00 24.5066 11.21.2009-04:00:00 24.5418 11.21.2009-05:00:00 24.5468 11.21.2009-06:00:00 24.5518 11.21.2009-07:00:00 24.5418 11.21.2009-08:00:00 24.5669 11.21.2009-09:00:00 24.5920 11.21.2009-10:00:00 24.5970 11.21.2009-11:00:00 24.5970 11.21.2009-12:00:00 24.5920 11.21.2009-13:00:00 24.5870 11.21.2009-14:00:00 24.5870 11.21.2009-15:00:00 24.5819 11.21.2009-16:00:00 24.5769 11.21.2009-17:00:00 24.5568 11.21.2009-18:00:00 24.5618 11.21.2009-19:00:00 24.6070 11.21.2009-20:00:00 24.6974 11.21.2009-21:00:00 24.7276 11.21.2009-22:00:00 24.7376 11.21.2009-23:00:00 24.7477 11.22.2009-00:00:00 24.7677 11.22.2009-01:00:00 24.8933 11.22.2009-02:00:00 24.9234 11.22.2009-03:00:00 24.9636 11.22.2009-04:00:00 24.9787 11.22.2009-05:00:00 24.9987 11.22.2009-06:00:00 25.0389 11.22.2009-07:00:00 25.0490 11.22.2009-08:00:00 25.0690 11.22.2009-09:00:00 25.0891 11.22.2009-10:00:00 25.0992 11.22.2009-11:00:00 25.1092 11.22.2009-12:00:00 25.1343 11.22.2009-13:00:00 25.1645 11.22.2009-14:00:00 25.1795 11.22.2009-15:00:00 25.1896 11.22.2009-16:00:00 25.1946 11.22.2009-17:00:00 25.1946 11.22.2009-18:00:00 25.1946 11.22.2009-19:00:00 25.1896 11.22.2009-20:00:00 25.1896 11.22.2009-21:00:00 25.1795 11.22.2009-22:00:00 25.1795 11.22.2009-23:00:00 25.1795 11.23.2009-00:00:00 25.1695 11.23.2009-01:00:00 25.1695 11.23.2009-02:00:00 25.1594 11.23.2009-03:00:00 25.1594 11.23.2009-04:00:00 25.1494 11.23.2009-05:00:00 25.1394 11.23.2009-06:00:00 25.1394 11.23.2009-07:00:00 25.1193 11.23.2009-08:00:00 25.1142 11.23.2009-09:00:00 25.1042 11.23.2009-10:00:00 25.0640 11.23.2009-11:00:00 25.0640 11.23.2009-12:00:00 25.0590 11.23.2009-13:00:00 25.0640 11.23.2009-14:00:00 25.1092 11.23.2009-15:00:00 25.1293 11.23.2009-16:00:00 25.1444 11.23.2009-17:00:00 25.1544 11.23.2009-18:00:00 25.1695 11.23.2009-19:00:00 25.1946 11.23.2009-20:00:00 25.2348 11.23.2009-21:00:00 25.2749 11.23.2009-22:00:00 25.3252 11.23.2009-23:00:00 25.3854 11.24.2009-00:00:00 25.4959 11.24.2009-01:00:00 25.5461 11.24.2009-02:00:00 25.5712 11.24.2009-03:00:00 25.6014 11.24.2009-04:00:00 25.6566 11.24.2009-05:00:00 25.6667 11.24.2009-06:00:00 25.6867 11.24.2009-07:00:00 25.6867 11.24.2009-08:00:00 25.6867 11.24.2009-09:00:00 25.6867 11.24.2009-10:00:00 25.6867 11.24.2009-11:00:00 25.6867 11.24.2009-12:00:00 25.7018 11.24.2009-13:00:00 25.7219 11.24.2009-14:00:00 25.7370 11.24.2009-15:00:00 25.7269 11.24.2009-16:00:00 25.7269 11.24.2009-17:00:00 25.7269 11.24.2009-18:00:00 25.7219 11.24.2009-19:00:00 25.7118 11.24.2009-20:00:00 25.7068 11.24.2009-21:00:00 25.6918 11.24.2009-22:00:00 25.6616 11.24.2009-23:00:00 25.6516 11.25.2009-00:00:00 25.6365 11.25.2009-01:00:00 25.6215 11.25.2009-02:00:00 25.6064 11.25.2009-03:00:00 25.5963 11.25.2009-04:00:00 25.5813 11.25.2009-05:00:00 25.5763 11.25.2009-06:00:00 25.5712 11.25.2009-07:00:00 25.5662 11.25.2009-08:00:00 25.5511 11.25.2009-09:00:00 25.5461 11.25.2009-10:00:00 25.5260 11.25.2009-11:00:00 25.5110 11.25.2009-12:00:00 25.5060 11.25.2009-13:00:00 25.4859 11.25.2009-14:00:00 25.4708 11.25.2009-15:00:00 25.4457 11.25.2009-16:00:00 25.4306 11.25.2009-17:00:00 25.4055 11.25.2009-18:00:00 25.3904 11.25.2009-19:00:00 25.3704 11.25.2009-20:00:00 25.3503 11.25.2009-21:00:00 25.3453 11.25.2009-22:00:00 25.3453 11.25.2009-23:00:00 25.3553 11.26.2009-00:00:00 25.3653 11.26.2009-01:00:00 25.3904 11.26.2009-02:00:00 25.3955 11.26.2009-03:00:00 25.4356 11.26.2009-04:00:00 25.4758 11.26.2009-05:00:00 25.4859 11.26.2009-06:00:00 25.5110 11.26.2009-07:00:00 25.5662 11.26.2009-08:00:00 25.5813 11.26.2009-09:00:00 25.6415 11.26.2009-10:00:00 25.6466 11.26.2009-11:00:00 25.6516 11.26.2009-12:00:00 25.6667 11.26.2009-13:00:00 25.7068 11.26.2009-14:00:00 25.7269 11.26.2009-15:00:00 25.7370 11.26.2009-16:00:00 25.7520 11.26.2009-17:00:00 25.7570 11.26.2009-18:00:00 25.7721 11.26.2009-19:00:00 25.7771 11.26.2009-20:00:00 25.7771 11.26.2009-21:00:00 25.7972 11.26.2009-22:00:00 25.8073 11.26.2009-23:00:00 25.8073 11.27.2009-00:00:00 25.8123 11.27.2009-01:00:00 25.8073 11.27.2009-02:00:00 25.8073 11.27.2009-03:00:00 25.8022 11.27.2009-04:00:00 25.8123 11.27.2009-05:00:00 25.8073 11.27.2009-06:00:00 25.7972 11.27.2009-07:00:00 25.7822 11.27.2009-08:00:00 25.7771 11.27.2009-09:00:00 25.7721 11.27.2009-10:00:00 25.7570 11.27.2009-11:00:00 25.7420 11.27.2009-12:00:00 25.7319 11.27.2009-13:00:00 25.7068 11.27.2009-14:00:00 25.6918 11.27.2009-15:00:00 25.6767 11.27.2009-16:00:00 25.6667 11.27.2009-17:00:00 25.6516 11.27.2009-18:00:00 25.6315 11.27.2009-19:00:00 25.6215 11.27.2009-20:00:00 25.6114 11.27.2009-21:00:00 25.5913 11.27.2009-22:00:00 25.5813 11.27.2009-23:00:00 25.5712 11.28.2009-00:00:00 25.5461 11.28.2009-01:00:00 25.5461 11.28.2009-02:00:00 25.5461 11.28.2009-03:00:00 25.5311 11.28.2009-04:00:00 25.5210 11.28.2009-05:00:00 25.5210 11.28.2009-06:00:00 25.5009 11.28.2009-07:00:00 25.4708 11.28.2009-08:00:00 25.4658 11.28.2009-09:00:00 25.4608 11.28.2009-10:00:00 25.4457 11.28.2009-11:00:00 25.4457 11.28.2009-12:00:00 25.4356 11.28.2009-13:00:00 25.4306 11.28.2009-14:00:00 25.4206 11.28.2009-15:00:00 25.4055 11.28.2009-16:00:00 25.4055 11.28.2009-17:00:00 25.4055 11.28.2009-18:00:00 25.3904 11.28.2009-19:00:00 25.3955 11.28.2009-20:00:00 25.4055 11.28.2009-21:00:00 25.4909 11.28.2009-22:00:00 25.5461 11.28.2009-23:00:00 25.6215 11.29.2009-00:00:00 25.6717 11.29.2009-01:00:00 25.6817 11.29.2009-02:00:00 25.7018 11.29.2009-03:00:00 25.7219 11.29.2009-04:00:00 25.7671 11.29.2009-05:00:00 25.8223 11.29.2009-06:00:00 25.8424 11.29.2009-07:00:00 25.8374 11.29.2009-08:00:00 25.8374 11.29.2009-09:00:00 25.8273 11.29.2009-10:00:00 25.8173 11.29.2009-11:00:00 25.8173 11.29.2009-12:00:00 25.8022 11.29.2009-13:00:00 25.8022 11.29.2009-14:00:00 25.8073 11.29.2009-15:00:00 25.7972 11.29.2009-16:00:00 25.7872 11.29.2009-17:00:00 25.7872 11.29.2009-18:00:00 25.7822 11.29.2009-19:00:00 25.7671 11.29.2009-20:00:00 25.7570 11.29.2009-21:00:00 25.7570 11.29.2009-22:00:00 25.7520 11.29.2009-23:00:00 25.7520 11.30.2009-00:00:00 25.7470 11.30.2009-01:00:00 25.7370 11.30.2009-02:00:00 25.7169 11.30.2009-03:00:00 25.7118 11.30.2009-04:00:00 25.6968 11.30.2009-05:00:00 25.6817 11.30.2009-06:00:00 25.6767 11.30.2009-07:00:00 25.6566 11.30.2009-08:00:00 25.6466 11.30.2009-09:00:00 25.6466 11.30.2009-10:00:00 25.6466 11.30.2009-11:00:00 25.6315 11.30.2009-12:00:00 25.5963 11.30.2009-13:00:00 25.5863 11.30.2009-14:00:00 25.5662 11.30.2009-15:00:00 25.5712 11.30.2009-16:00:00 25.5562 11.30.2009-17:00:00 25.5411 11.30.2009-18:00:00 25.5361 11.30.2009-19:00:00 25.5311 11.30.2009-20:00:00 25.5311 11.30.2009-21:00:00 25.5160 11.30.2009-22:00:00 25.5060 11.30.2009-23:00:00 25.4808 12.01.2009-00:00:00 25.4658 12.01.2009-01:00:00 25.4557 12.01.2009-02:00:00 25.4457 12.01.2009-03:00:00 25.4356 12.01.2009-04:00:00 25.4206 12.01.2009-05:00:00 25.4055 12.01.2009-06:00:00 25.3904 12.01.2009-07:00:00 25.3603 12.01.2009-08:00:00 25.3453 12.01.2009-09:00:00 25.3352 12.01.2009-10:00:00 25.3302 12.01.2009-11:00:00 25.3252 12.01.2009-12:00:00 25.3151 12.01.2009-13:00:00 25.3001 12.01.2009-14:00:00 25.2900 12.01.2009-15:00:00 25.2800 12.01.2009-16:00:00 25.2549 12.01.2009-17:00:00 25.2398 12.01.2009-18:00:00 25.2097 12.01.2009-19:00:00 25.1996 12.01.2009-20:00:00 25.1946 12.01.2009-21:00:00 25.1896 12.01.2009-22:00:00 25.1695 12.01.2009-23:00:00 25.1544 12.02.2009-00:00:00 25.1394 12.02.2009-01:00:00 25.1293 12.02.2009-02:00:00 25.1193 12.02.2009-03:00:00 25.0942 12.02.2009-04:00:00 25.0791 12.02.2009-05:00:00 25.0741 12.02.2009-06:00:00 25.0640 12.02.2009-07:00:00 25.0439 12.02.2009-08:00:00 25.0188 12.02.2009-09:00:00 25.0088 12.02.2009-10:00:00 24.9787 12.02.2009-11:00:00 24.9736 12.02.2009-12:00:00 24.9335 12.02.2009-13:00:00 24.9184 12.02.2009-14:00:00 24.8883 12.02.2009-15:00:00 24.8732 12.02.2009-16:00:00 24.8531 12.02.2009-17:00:00 24.8380 12.02.2009-18:00:00 24.8280 12.02.2009-19:00:00 24.8129 12.02.2009-20:00:00 24.7878 12.02.2009-21:00:00 24.7677 12.02.2009-22:00:00 24.7577 12.02.2009-23:00:00 24.7326 12.03.2009-00:00:00 24.7225 12.03.2009-01:00:00 24.6924 12.03.2009-02:00:00 24.6773 12.03.2009-03:00:00 24.6623 12.03.2009-04:00:00 24.6171 12.03.2009-05:00:00 24.5870 12.03.2009-06:00:00 24.5618 12.03.2009-07:00:00 24.5568 12.03.2009-08:00:00 24.5317 12.03.2009-09:00:00 24.5166 12.03.2009-10:00:00 24.5066 12.03.2009-11:00:00 24.4915 12.03.2009-12:00:00 24.4715 12.03.2009-13:00:00 24.4463 12.03.2009-14:00:00 24.4263 12.03.2009-15:00:00 24.3911 12.03.2009-16:00:00 24.3710 12.03.2009-17:00:00 24.3409 12.03.2009-18:00:00 24.3057 12.03.2009-19:00:00 24.2806 12.03.2009-20:00:00 24.2505 12.03.2009-21:00:00 24.2304 12.03.2009-22:00:00 24.2003 12.03.2009-23:00:00 24.1701 12.04.2009-00:00:00 24.1300 12.04.2009-01:00:00 24.0998 12.04.2009-02:00:00 24.0697 12.04.2009-03:00:00 24.0346 12.04.2009-04:00:00 24.0195 12.04.2009-05:00:00 23.9793 12.04.2009-06:00:00 23.9542 12.04.2009-07:00:00 23.9241 12.04.2009-08:00:00 23.8990 12.04.2009-09:00:00 23.8789 12.04.2009-10:00:00 23.8487 12.04.2009-11:00:00 23.8337 12.04.2009-12:00:00 23.7835 12.04.2009-13:00:00 23.7383 12.04.2009-14:00:00 23.7031 12.04.2009-15:00:00 23.6880 12.04.2009-16:00:00 23.6629 12.04.2009-17:00:00 23.6328 12.04.2009-18:00:00 23.6077 12.04.2009-19:00:00 23.5876 12.04.2009-20:00:00 23.5575 12.04.2009-21:00:00 23.5273 12.04.2009-22:00:00 23.4721 12.04.2009-23:00:00 23.4671 12.05.2009-00:00:00 23.4269 12.05.2009-01:00:00 23.3817 12.05.2009-02:00:00 23.3365 12.05.2009-03:00:00 23.3214 12.05.2009-04:00:00 23.2863 12.05.2009-05:00:00 23.2612 12.05.2009-06:00:00 23.2260 12.05.2009-07:00:00 23.1909 12.05.2009-08:00:00 23.1356 12.05.2009-09:00:00 23.0754 12.05.2009-10:00:00 23.0553 12.05.2009-11:00:00 23.0352 12.05.2009-12:00:00 23.0151 12.05.2009-13:00:00 23.0000 12.05.2009-14:00:00 22.9599 12.05.2009-15:00:00 22.9147 12.05.2009-16:00:00 22.8896 12.05.2009-17:00:00 22.8544 12.05.2009-18:00:00 22.8092 12.05.2009-19:00:00 22.7791 12.05.2009-20:00:00 22.7389 12.05.2009-21:00:00 22.7038 12.05.2009-22:00:00 22.6787 12.05.2009-23:00:00 22.6435 12.06.2009-00:00:00 22.6033 12.06.2009-01:00:00 22.5631 12.06.2009-02:00:00 22.5380 12.06.2009-03:00:00 22.4928 12.06.2009-04:00:00 22.4728 12.06.2009-05:00:00 22.4276 12.06.2009-06:00:00 22.4025 12.06.2009-07:00:00 22.3623 12.06.2009-08:00:00 22.3522 12.06.2009-09:00:00 22.3221 12.06.2009-10:00:00 22.2970 12.06.2009-11:00:00 22.2568 12.06.2009-12:00:00 22.2016 12.06.2009-13:00:00 22.1815 12.06.2009-14:00:00 22.1413 12.06.2009-15:00:00 22.1112 12.06.2009-16:00:00 22.1011 12.06.2009-17:00:00 22.0710 12.06.2009-18:00:00 22.0359 12.06.2009-19:00:00 22.0258 12.06.2009-20:00:00 21.9907 12.06.2009-21:00:00 21.9455 12.06.2009-22:00:00 21.9304 12.06.2009-23:00:00 21.8852 12.07.2009-00:00:00 21.8500 12.07.2009-01:00:00 21.8300 12.07.2009-02:00:00 21.7848 12.07.2009-03:00:00 21.7597 12.07.2009-04:00:00 21.7295 12.07.2009-05:00:00 21.7044 12.07.2009-06:00:00 21.6944 12.07.2009-07:00:00 21.6693 12.07.2009-08:00:00 21.6442 12.07.2009-09:00:00 21.6241 12.07.2009-10:00:00 21.5990 12.07.2009-11:00:00 21.5939 12.07.2009-12:00:00 21.5688 12.07.2009-13:00:00 21.5286 12.07.2009-14:00:00 21.5086 12.07.2009-15:00:00 21.4583 12.07.2009-16:00:00 21.4533 12.07.2009-17:00:00 21.4232 12.07.2009-18:00:00 21.3981 12.07.2009-19:00:00 21.3730 12.07.2009-20:00:00 21.3127 12.07.2009-21:00:00 21.2976 12.07.2009-22:00:00 21.2776 12.07.2009-23:00:00 21.2725 12.08.2009-00:00:00 21.2524 12.08.2009-01:00:00 21.2173 12.08.2009-02:00:00 21.2073 12.08.2009-03:00:00 21.1922 12.08.2009-04:00:00 21.1570 12.08.2009-05:00:00 21.1470 12.08.2009-06:00:00 21.1369 12.08.2009-07:00:00 21.1118 12.08.2009-08:00:00 21.0666 12.08.2009-09:00:00 21.0616 12.08.2009-10:00:00 21.0466 12.08.2009-11:00:00 21.0164 12.08.2009-12:00:00 20.9913 12.08.2009-13:00:00 20.9863 12.08.2009-14:00:00 20.9612 12.08.2009-15:00:00 20.9361 12.08.2009-16:00:00 20.9059 12.08.2009-17:00:00 20.8959 12.08.2009-18:00:00 20.8959 12.08.2009-19:00:00 20.8808 12.08.2009-20:00:00 20.8708 12.08.2009-21:00:00 20.8507 12.08.2009-22:00:00 20.8356 12.08.2009-23:00:00 20.8105 12.09.2009-00:00:00 20.7854 12.09.2009-01:00:00 20.7553 12.09.2009-02:00:00 20.7302 12.09.2009-03:00:00 20.7252 12.09.2009-04:00:00 20.7201 12.09.2009-05:00:00 20.7101 12.09.2009-06:00:00 20.6800 12.09.2009-07:00:00 20.6599 12.09.2009-08:00:00 20.6348 12.09.2009-09:00:00 20.6297 12.09.2009-10:00:00 20.6097 12.09.2009-11:00:00 20.5996 12.09.2009-12:00:00 20.5845 12.09.2009-13:00:00 20.5745 12.09.2009-14:00:00 20.5594 12.09.2009-15:00:00 20.5243 12.09.2009-16:00:00 20.5142 12.09.2009-17:00:00 20.4942 12.09.2009-18:00:00 20.4640 12.09.2009-19:00:00 20.4339 12.09.2009-20:00:00 20.4188 12.09.2009-21:00:00 20.4038 12.09.2009-22:00:00 20.3887 12.09.2009-23:00:00 20.3686 12.10.2009-00:00:00 20.3485 12.10.2009-01:00:00 20.3234 12.10.2009-02:00:00 20.3033 12.10.2009-03:00:00 20.2983 12.10.2009-04:00:00 20.2531 12.10.2009-05:00:00 20.2481 12.10.2009-06:00:00 20.2280 12.10.2009-07:00:00 20.2029 12.10.2009-08:00:00 20.1928 12.10.2009-09:00:00 20.1677 12.10.2009-10:00:00 20.1376 12.10.2009-11:00:00 20.1276 12.10.2009-12:00:00 20.1125 12.10.2009-13:00:00 20.0924 12.10.2009-14:00:00 20.0723 12.10.2009-15:00:00 20.0522 12.10.2009-16:00:00 20.0522 12.10.2009-17:00:00 20.0321 12.10.2009-18:00:00 19.9970 12.10.2009-19:00:00 19.9769 12.10.2009-20:00:00 19.9518 12.10.2009-21:00:00 19.9317 12.10.2009-22:00:00 19.9016 12.10.2009-23:00:00 19.8815 12.11.2009-00:00:00 19.8664 12.11.2009-01:00:00 19.8313 12.11.2009-02:00:00 19.8162 12.11.2009-03:00:00 19.7961 12.11.2009-04:00:00 19.7810 12.11.2009-05:00:00 19.7810 12.11.2009-06:00:00 19.7459 12.11.2009-07:00:00 19.7308 12.11.2009-08:00:00 19.7107 12.11.2009-09:00:00 19.6806 12.11.2009-10:00:00 19.6605 12.11.2009-11:00:00 19.6555 12.11.2009-12:00:00 19.6505 12.11.2009-13:00:00 19.6404 12.11.2009-14:00:00 19.6203 12.11.2009-15:00:00 19.6053 12.11.2009-16:00:00 19.6053 12.11.2009-17:00:00 19.5802 12.11.2009-18:00:00 19.5551 12.11.2009-19:00:00 19.5450 12.11.2009-20:00:00 19.5149 12.11.2009-21:00:00 19.4848 12.11.2009-22:00:00 19.4697 12.11.2009-23:00:00 19.4597 12.12.2009-00:00:00 19.4345 12.12.2009-01:00:00 19.4044 12.12.2009-02:00:00 19.3743 12.12.2009-03:00:00 19.3592 12.12.2009-04:00:00 19.3542 12.12.2009-05:00:00 19.3542 12.12.2009-06:00:00 19.3291 12.12.2009-07:00:00 19.3241 12.12.2009-08:00:00 19.3090 12.12.2009-09:00:00 19.2939 12.12.2009-10:00:00 19.2688 12.12.2009-11:00:00 19.2538 12.12.2009-12:00:00 19.2538 12.12.2009-13:00:00 19.2337 12.12.2009-14:00:00 19.2136 12.12.2009-15:00:00 19.1985 12.12.2009-16:00:00 19.1784 12.12.2009-17:00:00 19.1684 12.12.2009-18:00:00 19.1684 12.12.2009-19:00:00 19.1533 12.12.2009-20:00:00 19.1282 12.12.2009-21:00:00 19.1081 12.12.2009-22:00:00 19.1031 12.12.2009-23:00:00 19.0981 12.13.2009-00:00:00 19.0780 12.13.2009-01:00:00 19.0679 12.13.2009-02:00:00 19.0629 12.13.2009-03:00:00 19.0479 12.13.2009-04:00:00 19.0378 12.13.2009-05:00:00 19.0127 12.13.2009-06:00:00 18.9826 12.13.2009-07:00:00 18.9776 12.13.2009-08:00:00 18.9725 12.13.2009-09:00:00 18.9575 12.13.2009-10:00:00 18.9324 12.13.2009-11:00:00 18.9072 12.13.2009-12:00:00 18.8972 12.13.2009-13:00:00 18.8821 12.13.2009-14:00:00 18.8671 12.13.2009-15:00:00 18.8420 12.13.2009-16:00:00 18.8269 12.13.2009-17:00:00 18.8169 12.13.2009-18:00:00 18.8018 12.13.2009-19:00:00 18.7968 12.13.2009-20:00:00 18.7867 12.13.2009-21:00:00 18.7616 12.13.2009-22:00:00 18.7516 12.13.2009-23:00:00 18.7365 12.14.2009-00:00:00 18.7214 12.14.2009-01:00:00 18.7164 12.14.2009-02:00:00 18.7114 12.14.2009-03:00:00 18.6913 12.14.2009-04:00:00 18.6863 12.14.2009-05:00:00 18.6863 12.14.2009-06:00:00 18.6762 12.14.2009-07:00:00 18.6662 12.14.2009-08:00:00 18.6511 12.14.2009-09:00:00 18.6310 12.14.2009-10:00:00 18.6160 12.14.2009-11:00:00 18.6009 12.14.2009-12:00:00 18.6059 12.14.2009-13:00:00 18.6009 12.14.2009-14:00:00 18.5959 12.14.2009-15:00:00 18.5858 12.14.2009-16:00:00 18.5808 12.14.2009-17:00:00 18.5658 12.14.2009-18:00:00 18.5658 12.14.2009-19:00:00 18.5507 12.14.2009-20:00:00 18.5507 12.14.2009-21:00:00 18.5808 12.14.2009-22:00:00 18.5808 12.14.2009-23:00:00 18.5808 12.15.2009-00:00:00 18.5858 12.15.2009-01:00:00 18.5909 12.15.2009-02:00:00 18.6059 12.15.2009-03:00:00 18.6160 12.15.2009-04:00:00 18.6160 12.15.2009-05:00:00 18.6210 12.15.2009-06:00:00 18.6612 12.15.2009-07:00:00 18.6712 12.15.2009-08:00:00 18.6762 12.15.2009-09:00:00 18.7064 12.15.2009-10:00:00 18.7717 12.15.2009-11:00:00 18.9926 12.15.2009-12:00:00 19.1634 12.15.2009-13:00:00 19.4345 12.15.2009-14:00:00 19.5852 12.15.2009-15:00:00 19.7610 12.15.2009-16:00:00 19.9468 12.15.2009-17:00:00 20.1326 12.15.2009-18:00:00 20.2933 12.15.2009-19:00:00 20.4490 12.15.2009-20:00:00 20.5594 12.15.2009-21:00:00 20.6850 12.15.2009-22:00:00 20.7603 12.15.2009-23:00:00 20.8407 12.16.2009-00:00:00 20.9210 12.16.2009-01:00:00 20.9562 12.16.2009-02:00:00 21.0064 12.16.2009-03:00:00 21.0415 12.16.2009-04:00:00 21.0817 12.16.2009-05:00:00 21.1018 12.16.2009-06:00:00 21.1470 12.16.2009-07:00:00 21.1771 12.16.2009-08:00:00 21.1972 12.16.2009-09:00:00 21.2123 12.16.2009-10:00:00 21.2173 12.16.2009-11:00:00 21.2273 12.16.2009-12:00:00 21.2575 12.16.2009-13:00:00 21.2524 12.16.2009-14:00:00 21.2625 12.16.2009-15:00:00 21.2725 12.16.2009-16:00:00 21.2625 12.16.2009-17:00:00 21.2926 12.16.2009-18:00:00 21.3228 12.16.2009-19:00:00 21.4483 12.16.2009-20:00:00 21.5889 12.16.2009-21:00:00 21.6944 12.16.2009-22:00:00 21.7747 12.16.2009-23:00:00 21.8500 12.17.2009-00:00:00 21.9354 12.17.2009-01:00:00 21.9856 12.17.2009-02:00:00 22.0208 12.17.2009-03:00:00 22.0710 12.17.2009-04:00:00 22.1062 12.17.2009-05:00:00 22.1162 12.17.2009-06:00:00 22.1564 12.17.2009-07:00:00 22.2016 12.17.2009-08:00:00 22.2066 12.17.2009-09:00:00 22.2217 12.17.2009-10:00:00 22.2267 12.17.2009-11:00:00 22.2317 12.17.2009-12:00:00 22.2468 12.17.2009-13:00:00 22.2468 12.17.2009-14:00:00 22.2618 12.17.2009-15:00:00 22.2719 12.17.2009-16:00:00 22.2769 12.17.2009-17:00:00 22.2618 12.17.2009-18:00:00 22.2618 12.17.2009-19:00:00 22.2518 12.17.2009-20:00:00 22.2518 12.17.2009-21:00:00 22.2468 12.17.2009-22:00:00 22.2367 12.17.2009-23:00:00 22.2468 12.18.2009-00:00:00 22.3020 12.18.2009-01:00:00 22.4928 12.18.2009-02:00:00 22.6837 12.18.2009-03:00:00 22.7841 12.18.2009-04:00:00 22.8142 12.18.2009-05:00:00 22.8293 12.18.2009-06:00:00 22.8544 12.18.2009-07:00:00 22.8695 12.18.2009-08:00:00 22.8745 12.18.2009-09:00:00 22.8745 12.18.2009-10:00:00 22.8845 12.18.2009-11:00:00 22.9046 12.18.2009-12:00:00 22.9097 12.18.2009-13:00:00 22.9247 12.18.2009-14:00:00 22.9348 12.18.2009-15:00:00 22.9448 12.18.2009-16:00:00 22.9599 12.18.2009-17:00:00 22.9699 12.18.2009-18:00:00 22.9800 12.18.2009-19:00:00 23.0000 12.18.2009-20:00:00 23.0151 12.18.2009-21:00:00 23.0201 12.18.2009-22:00:00 23.0201 12.18.2009-23:00:00 23.0252 12.19.2009-00:00:00 23.0151 12.19.2009-01:00:00 23.0101 12.19.2009-02:00:00 23.0151 12.19.2009-03:00:00 23.0151 12.19.2009-04:00:00 23.0252 12.19.2009-05:00:00 23.0754 12.19.2009-06:00:00 23.1407 12.19.2009-07:00:00 23.2160 12.19.2009-08:00:00 23.2411 12.19.2009-09:00:00 23.2461 12.19.2009-10:00:00 23.2461 12.19.2009-11:00:00 23.2411 12.19.2009-12:00:00 23.2361 12.19.2009-13:00:00 23.2110 12.19.2009-14:00:00 23.2059 12.19.2009-15:00:00 23.2059 12.19.2009-16:00:00 23.2059 12.19.2009-17:00:00 23.2009 12.19.2009-18:00:00 23.2059 12.19.2009-19:00:00 23.2160 12.19.2009-20:00:00 23.2411 12.19.2009-21:00:00 23.3214 12.19.2009-22:00:00 23.5022 12.19.2009-23:00:00 23.6931 12.20.2009-00:00:00 23.8287 12.20.2009-01:00:00 23.9542 12.20.2009-02:00:00 24.0948 12.20.2009-03:00:00 24.2605 12.20.2009-04:00:00 24.4011 12.20.2009-05:00:00 24.5267 12.20.2009-06:00:00 24.6271 12.20.2009-07:00:00 24.8079 12.20.2009-08:00:00 24.9887 12.20.2009-09:00:00 25.1343 12.20.2009-10:00:00 25.2197 12.20.2009-11:00:00 25.2599 12.20.2009-12:00:00 25.2599 12.20.2009-13:00:00 25.2749 12.20.2009-14:00:00 25.3001 12.20.2009-15:00:00 25.2950 12.20.2009-16:00:00 25.3001 12.20.2009-17:00:00 25.3051 12.20.2009-18:00:00 25.3051 12.20.2009-19:00:00 25.3302 12.20.2009-20:00:00 25.3453 12.20.2009-21:00:00 25.3553 12.20.2009-22:00:00 25.3955 12.20.2009-23:00:00 25.4457 12.21.2009-00:00:00 25.4859 12.21.2009-01:00:00 25.5260 12.21.2009-02:00:00 25.5612 12.21.2009-03:00:00 25.5763 12.21.2009-04:00:00 25.5913 12.21.2009-05:00:00 25.6215 12.21.2009-06:00:00 25.6415 12.21.2009-07:00:00 25.6667 12.21.2009-08:00:00 25.6968 12.21.2009-09:00:00 25.7420 12.21.2009-10:00:00 25.7520 12.21.2009-11:00:00 25.7570 12.21.2009-12:00:00 25.7671 12.21.2009-13:00:00 25.7721 12.21.2009-14:00:00 25.7621 12.21.2009-15:00:00 25.7621 12.21.2009-16:00:00 25.7671 12.21.2009-17:00:00 25.7771 12.21.2009-18:00:00 25.7822 12.21.2009-19:00:00 25.7822 12.21.2009-20:00:00 25.7922 12.21.2009-21:00:00 25.7822 12.21.2009-22:00:00 25.7771 12.21.2009-23:00:00 25.7872 12.22.2009-00:00:00 25.7822 12.22.2009-01:00:00 25.7822 12.22.2009-02:00:00 25.7721 12.22.2009-03:00:00 25.7621 12.22.2009-04:00:00 25.7621 12.22.2009-05:00:00 25.7470 12.22.2009-06:00:00 25.7420 12.22.2009-07:00:00 25.7420 12.22.2009-08:00:00 25.7219 12.22.2009-09:00:00 25.7169 12.22.2009-10:00:00 25.7169 12.22.2009-11:00:00 25.7169 12.22.2009-12:00:00 25.7219 12.22.2009-13:00:00 25.7169 12.22.2009-14:00:00 25.7169 12.22.2009-15:00:00 25.6968 12.22.2009-16:00:00 25.6767 12.22.2009-17:00:00 25.6566 12.22.2009-18:00:00 25.6415 12.22.2009-19:00:00 25.6265 12.22.2009-20:00:00 25.6215 12.22.2009-21:00:00 25.6215 12.22.2009-22:00:00 25.6114 12.22.2009-23:00:00 25.5913 12.23.2009-00:00:00 25.5863 12.23.2009-01:00:00 25.5712 12.23.2009-02:00:00 25.5612 12.23.2009-03:00:00 25.5511 12.23.2009-04:00:00 25.5260 12.23.2009-05:00:00 25.5160 12.23.2009-06:00:00 25.5160 12.23.2009-07:00:00 25.5160 12.23.2009-08:00:00 25.4909 12.23.2009-09:00:00 25.4808 12.23.2009-10:00:00 25.4658 12.23.2009-11:00:00 25.4608 12.23.2009-12:00:00 25.4457 12.23.2009-13:00:00 25.4457 12.23.2009-14:00:00 25.4457 12.23.2009-15:00:00 25.4457 12.23.2009-16:00:00 25.4306 12.23.2009-17:00:00 25.4156 12.23.2009-18:00:00 25.4005 12.23.2009-19:00:00 25.3704 12.23.2009-20:00:00 25.3453 12.23.2009-21:00:00 25.3402 12.23.2009-22:00:00 25.3101 12.23.2009-23:00:00 25.2950 12.24.2009-00:00:00 25.2599 12.24.2009-01:00:00 25.2448 12.24.2009-02:00:00 25.2197 12.24.2009-03:00:00 25.1896 12.24.2009-04:00:00 25.1795 12.24.2009-05:00:00 25.1795 12.24.2009-06:00:00 25.1695 12.24.2009-07:00:00 25.1494 12.24.2009-08:00:00 25.1193 12.24.2009-09:00:00 25.1092 12.24.2009-10:00:00 25.0942 12.24.2009-11:00:00 25.0690 12.24.2009-12:00:00 25.0490 12.24.2009-13:00:00 25.0389 12.24.2009-14:00:00 25.0138 12.24.2009-15:00:00 24.9987 12.24.2009-16:00:00 24.9736 12.24.2009-17:00:00 24.9535 12.24.2009-18:00:00 24.9335 12.24.2009-19:00:00 24.9134 12.24.2009-20:00:00 24.8832 12.24.2009-21:00:00 24.8782 12.24.2009-22:00:00 24.8079 12.24.2009-23:00:00 24.7878 12.25.2009-00:00:00 24.7527 12.25.2009-01:00:00 24.7276 12.25.2009-02:00:00 24.6924 12.25.2009-03:00:00 24.6623 12.25.2009-04:00:00 24.6271 12.25.2009-05:00:00 24.5920 12.25.2009-06:00:00 24.5568 12.25.2009-07:00:00 24.5217 12.25.2009-08:00:00 24.5166 12.25.2009-09:00:00 24.5116 12.25.2009-10:00:00 24.5116 12.25.2009-11:00:00 24.4514 12.25.2009-12:00:00 24.4162 12.25.2009-13:00:00 24.3961 12.25.2009-14:00:00 24.3811 12.25.2009-15:00:00 24.3710 12.25.2009-16:00:00 24.3409 12.25.2009-17:00:00 24.3258 12.25.2009-18:00:00 24.3007 12.25.2009-19:00:00 24.2706 12.25.2009-20:00:00 24.2505 12.25.2009-21:00:00 24.2103 12.25.2009-22:00:00 24.1752 12.25.2009-23:00:00 24.1752 12.26.2009-00:00:00 24.1450 12.26.2009-01:00:00 24.1199 12.26.2009-02:00:00 24.0948 12.26.2009-03:00:00 24.0446 12.26.2009-04:00:00 24.0346 12.26.2009-05:00:00 23.9894 12.26.2009-06:00:00 23.9642 12.26.2009-07:00:00 23.9040 12.26.2009-08:00:00 23.8789 12.26.2009-09:00:00 23.8337 12.26.2009-10:00:00 23.8186 12.26.2009-11:00:00 23.7835 12.26.2009-12:00:00 23.7583 12.26.2009-13:00:00 23.7282 12.26.2009-14:00:00 23.7081 12.26.2009-15:00:00 23.6730 12.26.2009-16:00:00 23.6228 12.26.2009-17:00:00 23.6127 12.26.2009-18:00:00 23.5725 12.26.2009-19:00:00 23.5324 12.26.2009-20:00:00 23.4922 12.26.2009-21:00:00 23.4520 12.26.2009-22:00:00 23.4269 12.26.2009-23:00:00 23.4068 12.27.2009-00:00:00 23.3817 12.27.2009-01:00:00 23.3566 12.27.2009-02:00:00 23.3214 12.27.2009-03:00:00 23.2813 12.27.2009-04:00:00 23.2411 12.27.2009-05:00:00 23.2260 12.27.2009-06:00:00 23.2009 12.27.2009-07:00:00 23.1607 12.27.2009-08:00:00 23.1457 12.27.2009-09:00:00 23.1256 12.27.2009-10:00:00 23.1156 12.27.2009-11:00:00 23.0804 12.27.2009-12:00:00 23.0452 12.27.2009-13:00:00 22.9800 12.27.2009-14:00:00 22.9348 12.27.2009-15:00:00 22.9046 12.27.2009-16:00:00 22.8695 12.27.2009-17:00:00 22.8343 12.27.2009-18:00:00 22.8243 12.27.2009-19:00:00 22.7891 12.27.2009-20:00:00 22.7690 12.27.2009-21:00:00 22.7439 12.27.2009-22:00:00 22.7289 12.27.2009-23:00:00 22.6937 12.28.2009-00:00:00 22.6636 12.28.2009-01:00:00 22.6485 12.28.2009-02:00:00 22.6184 12.28.2009-03:00:00 22.5983 12.28.2009-04:00:00 22.5481 12.28.2009-05:00:00 22.5230 12.28.2009-06:00:00 22.4828 12.28.2009-07:00:00 22.4476 12.28.2009-08:00:00 22.4276 12.28.2009-09:00:00 22.4025 12.28.2009-10:00:00 22.3623 12.28.2009-11:00:00 22.3372 12.28.2009-12:00:00 22.3070 12.28.2009-13:00:00 22.2920 12.28.2009-14:00:00 22.2719 12.28.2009-15:00:00 22.2518 12.28.2009-16:00:00 22.2267 12.28.2009-17:00:00 22.2066 12.28.2009-18:00:00 22.1966 12.28.2009-19:00:00 22.1765 12.28.2009-20:00:00 22.1564 12.28.2009-21:00:00 22.1062 12.28.2009-22:00:00 22.0911 12.28.2009-23:00:00 22.0660 12.29.2009-00:00:00 22.0308 12.29.2009-01:00:00 22.0007 12.29.2009-02:00:00 21.9907 12.29.2009-03:00:00 21.9655 12.29.2009-04:00:00 21.9404 12.29.2009-05:00:00 21.9153 12.29.2009-06:00:00 21.8902 12.29.2009-07:00:00 21.8752 12.29.2009-08:00:00 21.8400 12.29.2009-09:00:00 21.8049 12.29.2009-10:00:00 21.7647 12.29.2009-11:00:00 21.7597 12.29.2009-12:00:00 21.7295 12.29.2009-13:00:00 21.6994 12.29.2009-14:00:00 21.6893 12.29.2009-15:00:00 21.6743 12.29.2009-16:00:00 21.6642 12.29.2009-17:00:00 21.6592 12.29.2009-18:00:00 21.6391 12.29.2009-19:00:00 21.6190 12.29.2009-20:00:00 21.5889 12.29.2009-21:00:00 21.5738 12.29.2009-22:00:00 21.5588 12.29.2009-23:00:00 21.5538 12.30.2009-00:00:00 21.5638 12.30.2009-01:00:00 21.5487 12.30.2009-02:00:00 21.5387 12.30.2009-03:00:00 21.5236 12.30.2009-04:00:00 21.5337 12.30.2009-05:00:00 21.5538 12.30.2009-06:00:00 21.6793 12.30.2009-07:00:00 21.8551 12.30.2009-08:00:00 22.0610 12.30.2009-09:00:00 22.2367 12.30.2009-10:00:00 22.4175 12.30.2009-11:00:00 22.6184 12.30.2009-12:00:00 22.9448 12.30.2009-13:00:00 23.1909 12.30.2009-14:00:00 23.3666 12.30.2009-15:00:00 23.4621 12.30.2009-16:00:00 23.5525 12.30.2009-17:00:00 23.6228 12.30.2009-18:00:00 23.6529 12.30.2009-19:00:00 23.6830 12.30.2009-20:00:00 23.7132 12.30.2009-21:00:00 23.7332 12.30.2009-22:00:00 23.7483 12.30.2009-23:00:00 23.7784 12.31.2009-00:00:00 23.8086 12.31.2009-01:00:00 23.8136 12.31.2009-02:00:00 23.8437 12.31.2009-03:00:00 23.8588 12.31.2009-04:00:00 23.8588 12.31.2009-05:00:00 23.8889 12.31.2009-06:00:00 23.8889 12.31.2009-07:00:00 23.8990 12.31.2009-08:00:00 23.8990 12.31.2009-09:00:00 23.8789 12.31.2009-10:00:00 23.8738 12.31.2009-11:00:00 23.8588 12.31.2009-12:00:00 23.9140 12.31.2009-13:00:00 24.0496 12.31.2009-14:00:00 24.1551 12.31.2009-15:00:00 24.2304 12.31.2009-16:00:00 24.3459 12.31.2009-17:00:00 24.4062 12.31.2009-18:00:00 24.4915 12.31.2009-19:00:00 24.6020 12.31.2009-20:00:00 24.6623 12.31.2009-21:00:00 24.7175 12.31.2009-22:00:00 24.7527 12.31.2009-23:00:00 24.7979 01.01.2010-00:00:00 24.8481 01.01.2010-01:00:00 24.8581 01.01.2010-02:00:00 24.8632 01.01.2010-03:00:00 24.8782 01.01.2010-04:00:00 24.8732 01.01.2010-05:00:00 24.8782 01.01.2010-06:00:00 24.8933 01.01.2010-07:00:00 24.9033 01.01.2010-08:00:00 24.9084 01.01.2010-09:00:00 24.9184 01.01.2010-10:00:00 24.9234 01.01.2010-11:00:00 24.9284 01.01.2010-12:00:00 24.9435 01.01.2010-13:00:00 24.9485 01.01.2010-14:00:00 24.9686 01.01.2010-15:00:00 25.0690 01.01.2010-16:00:00 25.1645 01.01.2010-17:00:00 25.2297 01.01.2010-18:00:00 25.3101 01.01.2010-19:00:00 25.3553 01.01.2010-20:00:00 25.4356 01.01.2010-21:00:00 25.5160 01.01.2010-22:00:00 25.5662 01.01.2010-23:00:00 25.6064 01.02.2010-00:00:00 25.6516 01.02.2010-01:00:00 25.6767 01.02.2010-02:00:00 25.6867 01.02.2010-03:00:00 25.6968 01.02.2010-04:00:00 25.6968 01.02.2010-05:00:00 25.7068 01.02.2010-06:00:00 25.7169 01.02.2010-07:00:00 25.7219 01.02.2010-08:00:00 25.7219 01.02.2010-09:00:00 25.7219 01.02.2010-10:00:00 25.7420 01.02.2010-11:00:00 25.7319 01.02.2010-12:00:00 25.7370 01.02.2010-13:00:00 25.7219 01.02.2010-14:00:00 25.7319 01.02.2010-15:00:00 25.7319 01.02.2010-16:00:00 25.7269 01.02.2010-17:00:00 25.7219 01.02.2010-18:00:00 25.7068 01.02.2010-19:00:00 25.7018 01.02.2010-20:00:00 25.7018 01.02.2010-21:00:00 25.7018 01.02.2010-22:00:00 25.6867 01.02.2010-23:00:00 25.6867 01.03.2010-00:00:00 25.6767 01.03.2010-01:00:00 25.6767 01.03.2010-02:00:00 25.6767 01.03.2010-03:00:00 25.6717 01.03.2010-04:00:00 25.6767 01.03.2010-05:00:00 25.6717 01.03.2010-06:00:00 25.6566 01.03.2010-07:00:00 25.6365 01.03.2010-08:00:00 25.6265 01.03.2010-09:00:00 25.6265 01.03.2010-10:00:00 25.6265 01.03.2010-11:00:00 25.6265 01.03.2010-12:00:00 25.6315 01.03.2010-13:00:00 25.6315 01.03.2010-14:00:00 25.6365 01.03.2010-15:00:00 25.6265 01.03.2010-16:00:00 25.6265 01.03.2010-17:00:00 25.6064 01.03.2010-18:00:00 25.6014 01.03.2010-19:00:00 25.5913 01.03.2010-20:00:00 25.5913 01.03.2010-21:00:00 25.5863 01.03.2010-22:00:00 25.5863 01.03.2010-23:00:00 25.5963 01.04.2010-00:00:00 25.5963 01.04.2010-01:00:00 25.6014 01.04.2010-02:00:00 25.5963 01.04.2010-03:00:00 25.6064 01.04.2010-04:00:00 25.6215 01.04.2010-05:00:00 25.6265 01.04.2010-06:00:00 25.6315 01.04.2010-07:00:00 25.6315 01.04.2010-08:00:00 25.6466 01.04.2010-09:00:00 25.7018 01.04.2010-10:00:00 25.7671 01.04.2010-11:00:00 25.8474 01.04.2010-12:00:00 25.9579 01.04.2010-13:00:00 26.0433 01.04.2010-14:00:00 26.0985 01.04.2010-15:00:00 26.1186 01.04.2010-16:00:00 26.1638 01.04.2010-17:00:00 26.1889 01.04.2010-18:00:00 26.2542 01.04.2010-19:00:00 26.2944 01.04.2010-20:00:00 26.3597 01.04.2010-21:00:00 26.4099 01.04.2010-22:00:00 26.4300 01.04.2010-23:00:00 26.4551 01.05.2010-00:00:00 26.4852 01.05.2010-01:00:00 26.5304 01.05.2010-02:00:00 26.5856 01.05.2010-03:00:00 26.6459 01.05.2010-04:00:00 26.6610 01.05.2010-05:00:00 26.6710 01.05.2010-06:00:00 26.6911 01.05.2010-07:00:00 26.7112 01.05.2010-08:00:00 26.7112 01.05.2010-09:00:00 26.7112 01.05.2010-10:00:00 26.7062 01.05.2010-11:00:00 26.7062 01.05.2010-12:00:00 26.7062 01.05.2010-13:00:00 26.7011 01.05.2010-14:00:00 26.7062 01.05.2010-15:00:00 26.7011 01.05.2010-16:00:00 26.7062 01.05.2010-17:00:00 26.7011 01.05.2010-18:00:00 26.7011 01.05.2010-19:00:00 26.6961 01.05.2010-20:00:00 26.6911 01.05.2010-21:00:00 26.6911 01.05.2010-22:00:00 26.6911 01.05.2010-23:00:00 26.6911 01.06.2010-00:00:00 26.6861 01.06.2010-01:00:00 26.6610 01.06.2010-02:00:00 26.6560 01.06.2010-03:00:00 26.6409 01.06.2010-04:00:00 26.6258 01.06.2010-05:00:00 26.6208 01.06.2010-06:00:00 26.6158 01.06.2010-07:00:00 26.6007 01.06.2010-08:00:00 26.5907 01.06.2010-09:00:00 26.5856 01.06.2010-10:00:00 26.5706 01.06.2010-11:00:00 26.5555 01.06.2010-12:00:00 26.5505 01.06.2010-13:00:00 26.5354 01.06.2010-14:00:00 26.5153 01.06.2010-15:00:00 26.5153 01.06.2010-16:00:00 26.5003 01.06.2010-17:00:00 26.4752 01.06.2010-18:00:00 26.4501 01.06.2010-19:00:00 26.4300 01.06.2010-20:00:00 26.4199 01.06.2010-21:00:00 26.3998 01.06.2010-22:00:00 26.3798 01.06.2010-23:00:00 26.3597 01.07.2010-00:00:00 26.3346 01.07.2010-01:00:00 26.3295 01.07.2010-02:00:00 26.3295 01.07.2010-03:00:00 26.3195 01.07.2010-04:00:00 26.3145 01.07.2010-05:00:00 26.2944 01.07.2010-06:00:00 26.2743 01.07.2010-07:00:00 26.2642 01.07.2010-08:00:00 26.2642 01.07.2010-09:00:00 26.2442 01.07.2010-10:00:00 26.2391 01.07.2010-11:00:00 26.2291 01.07.2010-12:00:00 26.2140 01.07.2010-13:00:00 26.2040 01.07.2010-14:00:00 26.1739 01.07.2010-15:00:00 26.1588 01.07.2010-16:00:00 26.1387 01.07.2010-17:00:00 26.1136 01.07.2010-18:00:00 26.0784 01.07.2010-19:00:00 26.0282 01.07.2010-20:00:00 25.9981 01.07.2010-21:00:00 25.9830 01.07.2010-22:00:00 25.9479 01.07.2010-23:00:00 25.9278 01.08.2010-00:00:00 25.9228 01.08.2010-01:00:00 25.8826 01.08.2010-02:00:00 25.8826 01.08.2010-03:00:00 25.8776 01.08.2010-04:00:00 25.9127 01.08.2010-05:00:00 25.9680 01.08.2010-06:00:00 26.0332 01.08.2010-07:00:00 26.0433 01.08.2010-08:00:00 26.0383 01.08.2010-09:00:00 26.0332 01.08.2010-10:00:00 26.0282 01.08.2010-11:00:00 26.0232 01.08.2010-12:00:00 26.0232 01.08.2010-13:00:00 26.0182 01.08.2010-14:00:00 26.0031 01.08.2010-15:00:00 25.9981 01.08.2010-16:00:00 25.9931 01.08.2010-17:00:00 25.9981 01.08.2010-18:00:00 25.9780 01.08.2010-19:00:00 26.0031 01.08.2010-20:00:00 26.0885 01.08.2010-21:00:00 26.1789 01.08.2010-22:00:00 26.1839 01.08.2010-23:00:00 26.1839 01.09.2010-00:00:00 26.2040 01.09.2010-01:00:00 26.1939 01.09.2010-02:00:00 26.2140 01.09.2010-03:00:00 26.2442 01.09.2010-04:00:00 26.2542 01.09.2010-05:00:00 26.2894 01.09.2010-06:00:00 26.3195 01.09.2010-07:00:00 26.3094 01.09.2010-08:00:00 26.3145 01.09.2010-09:00:00 26.2894 01.09.2010-10:00:00 26.2843 01.09.2010-11:00:00 26.2793 01.09.2010-12:00:00 26.2642 01.09.2010-13:00:00 26.2492 01.09.2010-14:00:00 26.2492 01.09.2010-15:00:00 26.2492 01.09.2010-16:00:00 26.2492 01.09.2010-17:00:00 26.2291 01.09.2010-18:00:00 26.2241 01.09.2010-19:00:00 26.2241 01.09.2010-20:00:00 26.2090 01.09.2010-21:00:00 26.1939 01.09.2010-22:00:00 26.1939 01.09.2010-23:00:00 26.1939 01.10.2010-00:00:00 26.1939 01.10.2010-01:00:00 26.1939 01.10.2010-02:00:00 26.1739 01.10.2010-03:00:00 26.1638 01.10.2010-04:00:00 26.1487 01.10.2010-05:00:00 26.1337 01.10.2010-06:00:00 26.1236 01.10.2010-07:00:00 26.1136 01.10.2010-08:00:00 26.0985 01.10.2010-09:00:00 26.0835 01.10.2010-10:00:00 26.0835 01.10.2010-11:00:00 26.0784 01.10.2010-12:00:00 26.0734 01.10.2010-13:00:00 26.0533 01.10.2010-14:00:00 26.0533 01.10.2010-15:00:00 26.0332 01.10.2010-16:00:00 26.0081 01.10.2010-17:00:00 26.0031 01.10.2010-18:00:00 25.9880 01.10.2010-19:00:00 25.9730 01.10.2010-20:00:00 25.9730 01.10.2010-21:00:00 25.9629 01.10.2010-22:00:00 25.9529 01.10.2010-23:00:00 25.9378 01.11.2010-00:00:00 25.9278 01.11.2010-01:00:00 25.9228 01.11.2010-02:00:00 25.9278 01.11.2010-03:00:00 25.9378 01.11.2010-04:00:00 25.9378 01.11.2010-05:00:00 25.9378 01.11.2010-06:00:00 25.9579 01.11.2010-07:00:00 25.9680 01.11.2010-08:00:00 25.9730 01.11.2010-09:00:00 25.9830 01.11.2010-10:00:00 26.0182 01.11.2010-11:00:00 26.0433 01.11.2010-12:00:00 26.0584 01.11.2010-13:00:00 26.0684 01.11.2010-14:00:00 26.0684 01.11.2010-15:00:00 26.0684 01.11.2010-16:00:00 26.0684 01.11.2010-17:00:00 26.0734 01.11.2010-18:00:00 26.0784 01.11.2010-19:00:00 26.0835 01.11.2010-20:00:00 26.0835 01.11.2010-21:00:00 26.0885 01.11.2010-22:00:00 26.1086 01.11.2010-23:00:00 26.1186 01.12.2010-00:00:00 26.1387 01.12.2010-01:00:00 26.1538 01.12.2010-02:00:00 26.1538 01.12.2010-03:00:00 26.1487 01.12.2010-04:00:00 26.1487 01.12.2010-05:00:00 26.1538 01.12.2010-06:00:00 26.1538 01.12.2010-07:00:00 26.1538 01.12.2010-08:00:00 26.1588 01.12.2010-09:00:00 26.1688 01.12.2010-10:00:00 26.1789 01.12.2010-11:00:00 26.1990 01.12.2010-12:00:00 26.2140 01.12.2010-13:00:00 26.2140 01.12.2010-14:00:00 26.2241 01.12.2010-15:00:00 26.2492 01.12.2010-16:00:00 26.2743 01.12.2010-17:00:00 26.3094 01.12.2010-18:00:00 26.3597 01.12.2010-19:00:00 26.3798 01.12.2010-20:00:00 26.3747 01.12.2010-21:00:00 26.3848 01.12.2010-22:00:00 26.3747 01.12.2010-23:00:00 26.3697 01.13.2010-00:00:00 26.3647 01.13.2010-01:00:00 26.3647 01.13.2010-02:00:00 26.3496 01.13.2010-03:00:00 26.3597 01.13.2010-04:00:00 26.3597 01.13.2010-05:00:00 26.3546 01.13.2010-06:00:00 26.3597 01.13.2010-07:00:00 26.3597 01.13.2010-08:00:00 26.3597 01.13.2010-09:00:00 26.3496 01.13.2010-10:00:00 26.3747 01.13.2010-11:00:00 26.4501 01.13.2010-12:00:00 26.5003 01.13.2010-13:00:00 26.5254 01.13.2010-14:00:00 26.5153 01.13.2010-15:00:00 26.5053 01.13.2010-16:00:00 26.4852 01.13.2010-17:00:00 26.4852 01.13.2010-18:00:00 26.4752 01.13.2010-19:00:00 26.5153 01.13.2010-20:00:00 26.5856 01.13.2010-21:00:00 26.5856 01.13.2010-22:00:00 26.5806 01.13.2010-23:00:00 26.5706 01.14.2010-00:00:00 26.5656 01.14.2010-01:00:00 26.5656 01.14.2010-02:00:00 26.5656 01.14.2010-03:00:00 26.5555 01.14.2010-04:00:00 26.5555 01.14.2010-05:00:00 26.5405 01.14.2010-06:00:00 26.5304 01.14.2010-07:00:00 26.5254 01.14.2010-08:00:00 26.5103 01.14.2010-09:00:00 26.5053 01.14.2010-10:00:00 26.4953 01.14.2010-11:00:00 26.4802 01.14.2010-12:00:00 26.4752 01.14.2010-13:00:00 26.4852 01.14.2010-14:00:00 26.5304 01.14.2010-15:00:00 26.5605 01.14.2010-16:00:00 26.5806 01.14.2010-17:00:00 26.5957 01.14.2010-18:00:00 26.6158 01.14.2010-19:00:00 26.7011 01.14.2010-20:00:00 26.7413 01.14.2010-21:00:00 26.7966 01.14.2010-22:00:00 26.8016 01.14.2010-23:00:00 26.8016 01.15.2010-00:00:00 26.7865 01.15.2010-01:00:00 26.7815 01.15.2010-02:00:00 26.7715 01.15.2010-03:00:00 26.7614 01.15.2010-04:00:00 26.7313 01.15.2010-05:00:00 26.7162 01.15.2010-06:00:00 26.7062 01.15.2010-07:00:00 26.6861 01.15.2010-08:00:00 26.6660 01.15.2010-09:00:00 26.6509 01.15.2010-10:00:00 26.6409 01.15.2010-11:00:00 26.6509 01.15.2010-12:00:00 26.6610 01.15.2010-13:00:00 26.6811 01.15.2010-14:00:00 26.7915 01.15.2010-15:00:00 26.8618 01.15.2010-16:00:00 26.8719 01.15.2010-17:00:00 26.8618 01.15.2010-18:00:00 26.8618 01.15.2010-19:00:00 26.8518 01.15.2010-20:00:00 26.8367 01.15.2010-21:00:00 26.8367 01.15.2010-22:00:00 26.8167 01.15.2010-23:00:00 26.8116 01.16.2010-00:00:00 26.8016 01.16.2010-01:00:00 26.7915 01.16.2010-02:00:00 26.7815 01.16.2010-03:00:00 26.7664 01.16.2010-04:00:00 26.7564 01.16.2010-05:00:00 26.7212 01.16.2010-06:00:00 26.7112 01.16.2010-07:00:00 26.7062 01.16.2010-08:00:00 26.6911 01.16.2010-09:00:00 26.6660 01.16.2010-10:00:00 26.6560 01.16.2010-11:00:00 26.6509 01.16.2010-12:00:00 26.6359 01.16.2010-13:00:00 26.6308 01.16.2010-14:00:00 26.6158 01.16.2010-15:00:00 26.5957 01.16.2010-16:00:00 26.5907 01.16.2010-17:00:00 26.5856 01.16.2010-18:00:00 26.5756 01.16.2010-19:00:00 26.5656 01.16.2010-20:00:00 26.5505 01.16.2010-21:00:00 26.5405 01.16.2010-22:00:00 26.5304 01.16.2010-23:00:00 26.5103 01.17.2010-00:00:00 26.4752 01.17.2010-01:00:00 26.4551 01.17.2010-02:00:00 26.4249 01.17.2010-03:00:00 26.3948 01.17.2010-04:00:00 26.3747 01.17.2010-05:00:00 26.3647 01.17.2010-06:00:00 26.3496 01.17.2010-07:00:00 26.3446 01.17.2010-08:00:00 26.3295 01.17.2010-09:00:00 26.3094 01.17.2010-10:00:00 26.3044 01.17.2010-11:00:00 26.2944 01.17.2010-12:00:00 26.2894 01.17.2010-13:00:00 26.2843 01.17.2010-14:00:00 26.2642 01.17.2010-15:00:00 26.2642 01.17.2010-16:00:00 26.2542 01.17.2010-17:00:00 26.2642 01.17.2010-18:00:00 26.2542 01.17.2010-19:00:00 26.2693 01.17.2010-20:00:00 26.3044 01.17.2010-21:00:00 26.3094 01.17.2010-22:00:00 26.3044 01.17.2010-23:00:00 26.2944 01.18.2010-00:00:00 26.2894 01.18.2010-01:00:00 26.2793 01.18.2010-02:00:00 26.2492 01.18.2010-03:00:00 26.2291 01.18.2010-04:00:00 26.2241 01.18.2010-05:00:00 26.2090 01.18.2010-06:00:00 26.1839 01.18.2010-07:00:00 26.1789 01.18.2010-08:00:00 26.1588 01.18.2010-09:00:00 26.1487 01.18.2010-10:00:00 26.1337 01.18.2010-11:00:00 26.1136 01.18.2010-12:00:00 26.1035 01.18.2010-13:00:00 26.0784 01.18.2010-14:00:00 26.0634 01.18.2010-15:00:00 26.0584 01.18.2010-16:00:00 26.0433 01.18.2010-17:00:00 26.0282 01.18.2010-18:00:00 25.9981 01.18.2010-19:00:00 25.9629 01.18.2010-20:00:00 25.9429 01.18.2010-21:00:00 25.9278 01.18.2010-22:00:00 25.9177 01.18.2010-23:00:00 25.9127 01.19.2010-00:00:00 25.8977 01.19.2010-01:00:00 25.8776 01.19.2010-02:00:00 25.8675 01.19.2010-03:00:00 25.8374 01.19.2010-04:00:00 25.8273 01.19.2010-05:00:00 25.8123 01.19.2010-06:00:00 25.7922 01.19.2010-07:00:00 25.7872 01.19.2010-08:00:00 25.7771 01.19.2010-09:00:00 25.7420 01.19.2010-10:00:00 25.7219 01.19.2010-11:00:00 25.6918 01.19.2010-12:00:00 25.6817 01.19.2010-13:00:00 25.6667 01.19.2010-14:00:00 25.6566 01.19.2010-15:00:00 25.6114 01.19.2010-16:00:00 25.5963 01.19.2010-17:00:00 25.5712 01.19.2010-18:00:00 25.5562 01.19.2010-19:00:00 25.5260 01.19.2010-20:00:00 25.5110 01.19.2010-21:00:00 25.4959 01.19.2010-22:00:00 25.4758 01.19.2010-23:00:00 25.4658 01.20.2010-00:00:00 25.4507 01.20.2010-01:00:00 25.4407 01.20.2010-02:00:00 25.4256 01.20.2010-03:00:00 25.4055 01.20.2010-04:00:00 25.3704 01.20.2010-05:00:00 25.3453 01.20.2010-06:00:00 25.3453 01.20.2010-07:00:00 25.3302 01.20.2010-08:00:00 25.3051 01.20.2010-09:00:00 25.2749 01.20.2010-10:00:00 25.2498 01.20.2010-11:00:00 25.2398 01.20.2010-12:00:00 25.2348 01.20.2010-13:00:00 25.2046 01.20.2010-14:00:00 25.1745 01.20.2010-15:00:00 25.1645 01.20.2010-16:00:00 25.1444 01.20.2010-17:00:00 25.1343 01.20.2010-18:00:00 25.1193 01.20.2010-19:00:00 25.0942 01.20.2010-20:00:00 25.0590 01.20.2010-21:00:00 25.0540 01.20.2010-22:00:00 25.0138 01.20.2010-23:00:00 24.9887 01.21.2010-00:00:00 24.9686 01.21.2010-01:00:00 24.9284 01.21.2010-02:00:00 24.8933 01.21.2010-03:00:00 24.8832 01.21.2010-04:00:00 24.8531 01.21.2010-05:00:00 24.8280 01.21.2010-06:00:00 24.7928 01.21.2010-07:00:00 24.7828 01.21.2010-08:00:00 24.7627 01.21.2010-09:00:00 24.7225 01.21.2010-10:00:00 24.6824 01.21.2010-11:00:00 24.6623 01.21.2010-12:00:00 24.6221 01.21.2010-13:00:00 24.5970 01.21.2010-14:00:00 24.5618 01.21.2010-15:00:00 24.5418 01.21.2010-16:00:00 24.5217 01.21.2010-17:00:00 24.4915 01.21.2010-18:00:00 24.4664 01.21.2010-19:00:00 24.4413 01.21.2010-20:00:00 24.4162 01.21.2010-21:00:00 24.3911 01.21.2010-22:00:00 24.3559 01.21.2010-23:00:00 24.3459 01.22.2010-00:00:00 24.3158 01.22.2010-01:00:00 24.2806 01.22.2010-02:00:00 24.2354 01.22.2010-03:00:00 24.2153 01.22.2010-04:00:00 24.1852 01.22.2010-05:00:00 24.1701 01.22.2010-06:00:00 24.1199 01.22.2010-07:00:00 24.0898 01.22.2010-08:00:00 24.0496 01.22.2010-09:00:00 24.0094 01.22.2010-10:00:00 23.9793 01.22.2010-11:00:00 23.9442 01.22.2010-12:00:00 23.9090 01.22.2010-13:00:00 23.8738 01.22.2010-14:00:00 23.8538 01.22.2010-15:00:00 23.7885 01.22.2010-16:00:00 23.7684 01.22.2010-17:00:00 23.7182 01.22.2010-18:00:00 23.6780 01.22.2010-19:00:00 23.6328 01.22.2010-20:00:00 23.6027 01.22.2010-21:00:00 23.5725 01.22.2010-22:00:00 23.5575 01.22.2010-23:00:00 23.5173 01.23.2010-00:00:00 23.5022 01.23.2010-01:00:00 23.4721 01.23.2010-02:00:00 23.4319 01.23.2010-03:00:00 23.3867 01.23.2010-04:00:00 23.3666 01.23.2010-05:00:00 23.3064 01.23.2010-06:00:00 23.2813 01.23.2010-07:00:00 23.2311 01.23.2010-08:00:00 23.1959 01.23.2010-09:00:00 23.1507 01.23.2010-10:00:00 23.1356 01.23.2010-11:00:00 23.1055 01.23.2010-12:00:00 23.0754 01.23.2010-13:00:00 23.0302 01.23.2010-14:00:00 23.0101 01.23.2010-15:00:00 22.9850 01.23.2010-16:00:00 22.9599 01.23.2010-17:00:00 22.9549 01.23.2010-18:00:00 22.9247 01.23.2010-19:00:00 22.8996 01.23.2010-20:00:00 22.8845 01.23.2010-21:00:00 22.8645 01.23.2010-22:00:00 22.8444 01.23.2010-23:00:00 22.8293 01.24.2010-00:00:00 22.7942 01.24.2010-01:00:00 22.7540 01.24.2010-02:00:00 22.6937 01.24.2010-03:00:00 22.6686 01.24.2010-04:00:00 22.6485 01.24.2010-05:00:00 22.6184 01.24.2010-06:00:00 22.5682 01.24.2010-07:00:00 22.5431 01.24.2010-08:00:00 22.5180 01.24.2010-09:00:00 22.4928 01.24.2010-10:00:00 22.4728 01.24.2010-11:00:00 22.4577 01.24.2010-12:00:00 22.4426 01.24.2010-13:00:00 22.4527 01.24.2010-14:00:00 22.4828 01.24.2010-15:00:00 22.5079 01.24.2010-16:00:00 22.5481 01.24.2010-17:00:00 22.6184 01.24.2010-18:00:00 22.7540 01.24.2010-19:00:00 23.2461 01.24.2010-20:00:00 23.5977 01.24.2010-21:00:00 23.7634 01.24.2010-22:00:00 23.9090 01.24.2010-23:00:00 24.0245 01.25.2010-00:00:00 24.0697 01.25.2010-01:00:00 24.0948 01.25.2010-02:00:00 24.1099 01.25.2010-03:00:00 24.1149 01.25.2010-04:00:00 24.1350 01.25.2010-05:00:00 24.1249 01.25.2010-06:00:00 24.1400 01.25.2010-07:00:00 24.1400 01.25.2010-08:00:00 24.1350 01.25.2010-09:00:00 24.1249 01.25.2010-10:00:00 24.1400 01.25.2010-11:00:00 24.1501 01.25.2010-12:00:00 24.1802 01.25.2010-13:00:00 24.1902 01.25.2010-14:00:00 24.2404 01.25.2010-15:00:00 24.2455 01.25.2010-16:00:00 24.2505 01.25.2010-17:00:00 24.2605 01.25.2010-18:00:00 24.2656 01.25.2010-19:00:00 24.2656 01.25.2010-20:00:00 24.2555 01.25.2010-21:00:00 24.2656 01.25.2010-22:00:00 24.2656 01.25.2010-23:00:00 24.2756 01.26.2010-00:00:00 24.2706 01.26.2010-01:00:00 24.2756 01.26.2010-02:00:00 24.2656 01.26.2010-03:00:00 24.2756 01.26.2010-04:00:00 24.2706 01.26.2010-05:00:00 24.2555 01.26.2010-06:00:00 24.2354 01.26.2010-07:00:00 24.2254 01.26.2010-08:00:00 24.2254 01.26.2010-09:00:00 24.2153 01.26.2010-10:00:00 24.2053 01.26.2010-11:00:00 24.2003 01.26.2010-12:00:00 24.1952 01.26.2010-13:00:00 24.1752 01.26.2010-14:00:00 24.1802 01.26.2010-15:00:00 24.1701 01.26.2010-16:00:00 24.1701 01.26.2010-17:00:00 24.1551 01.26.2010-18:00:00 24.1501 01.26.2010-19:00:00 24.1350 01.26.2010-20:00:00 24.1249 01.26.2010-21:00:00 24.1149 01.26.2010-22:00:00 24.1099 01.26.2010-23:00:00 24.1049 01.27.2010-00:00:00 24.0898 01.27.2010-01:00:00 24.0697 01.27.2010-02:00:00 24.0546 01.27.2010-03:00:00 24.0546 01.27.2010-04:00:00 24.0496 01.27.2010-05:00:00 24.0396 01.27.2010-06:00:00 24.0295 01.27.2010-07:00:00 24.0195 01.27.2010-08:00:00 24.0044 01.27.2010-09:00:00 23.9894 01.27.2010-10:00:00 23.9793 01.27.2010-11:00:00 23.9743 01.27.2010-12:00:00 23.9492 01.27.2010-13:00:00 23.9190 01.27.2010-14:00:00 23.8939 01.27.2010-15:00:00 23.8889 01.27.2010-16:00:00 23.8789 01.27.2010-17:00:00 23.8688 01.27.2010-18:00:00 23.8437 01.27.2010-19:00:00 23.8287 01.27.2010-20:00:00 23.8086 01.27.2010-21:00:00 23.7885 01.27.2010-22:00:00 23.7734 01.27.2010-23:00:00 23.7533 01.28.2010-00:00:00 23.7182 01.28.2010-01:00:00 23.7031 01.28.2010-02:00:00 23.6931 01.28.2010-03:00:00 23.6730 01.28.2010-04:00:00 23.6529 01.28.2010-05:00:00 23.6328 01.28.2010-06:00:00 23.6177 01.28.2010-07:00:00 23.6027 01.28.2010-08:00:00 23.5876 01.28.2010-09:00:00 23.5826 01.28.2010-10:00:00 23.5474 01.28.2010-11:00:00 23.5223 01.28.2010-12:00:00 23.4872 01.28.2010-13:00:00 23.4570 01.28.2010-14:00:00 23.4520 01.28.2010-15:00:00 23.4169 01.28.2010-16:00:00 23.3817 01.28.2010-17:00:00 23.3817 01.28.2010-18:00:00 23.3365 01.28.2010-19:00:00 23.3315 01.28.2010-20:00:00 23.3265 01.28.2010-21:00:00 23.3214 01.28.2010-22:00:00 23.3114 01.28.2010-23:00:00 23.3014 01.29.2010-00:00:00 23.2913 01.29.2010-01:00:00 23.2662 01.29.2010-02:00:00 23.2511 01.29.2010-03:00:00 23.2361 01.29.2010-04:00:00 23.2160 01.29.2010-05:00:00 23.2009 01.29.2010-06:00:00 23.1658 01.29.2010-07:00:00 23.1507 01.29.2010-08:00:00 23.1407 01.29.2010-09:00:00 23.1306 01.29.2010-10:00:00 23.1206 01.29.2010-11:00:00 23.1005 01.29.2010-12:00:00 23.0904 01.29.2010-13:00:00 23.0704 01.29.2010-14:00:00 23.0704 01.29.2010-15:00:00 23.0553 01.29.2010-16:00:00 23.0452 01.29.2010-17:00:00 23.0051 01.29.2010-18:00:00 23.0051 01.29.2010-19:00:00 23.0051 01.29.2010-20:00:00 22.9850 01.29.2010-21:00:00 23.0201 01.29.2010-22:00:00 23.0503 01.29.2010-23:00:00 23.0653 01.30.2010-00:00:00 23.0704 01.30.2010-01:00:00 23.0904 01.30.2010-02:00:00 23.0955 01.30.2010-03:00:00 23.1156 01.30.2010-04:00:00 23.1557 01.30.2010-05:00:00 23.1909 01.30.2010-06:00:00 23.2160 01.30.2010-07:00:00 23.2411 01.30.2010-08:00:00 23.2612 01.30.2010-09:00:00 23.2813 01.30.2010-10:00:00 23.3365 01.30.2010-11:00:00 23.3968 01.30.2010-12:00:00 23.4872 01.30.2010-13:00:00 23.5424 01.30.2010-14:00:00 23.5876 01.30.2010-15:00:00 23.6127 01.30.2010-16:00:00 23.6278 01.30.2010-17:00:00 23.6328 01.30.2010-18:00:00 23.6328 01.30.2010-19:00:00 23.6479 01.30.2010-20:00:00 23.6479 01.30.2010-21:00:00 23.6529 01.30.2010-22:00:00 23.6428 01.30.2010-23:00:00 23.6629 01.31.2010-00:00:00 23.6730 01.31.2010-01:00:00 23.6981 01.31.2010-02:00:00 23.7182 01.31.2010-03:00:00 23.7182 01.31.2010-04:00:00 23.7232 01.31.2010-05:00:00 23.7232 01.31.2010-06:00:00 23.7182 01.31.2010-07:00:00 23.7031 01.31.2010-08:00:00 23.6981 01.31.2010-09:00:00 23.6981 01.31.2010-10:00:00 23.6880 01.31.2010-11:00:00 23.6830 01.31.2010-12:00:00 23.6780 01.31.2010-13:00:00 23.6981 01.31.2010-14:00:00 23.6780 01.31.2010-15:00:00 23.6780 01.31.2010-16:00:00 23.6730 01.31.2010-17:00:00 23.6830 01.31.2010-18:00:00 23.6830 01.31.2010-19:00:00 23.6780 01.31.2010-20:00:00 23.6780 01.31.2010-21:00:00 23.6780 01.31.2010-22:00:00 23.6730 01.31.2010-23:00:00 23.6529 02.01.2010-00:00:00 23.6328 02.01.2010-01:00:00 23.6177 02.01.2010-02:00:00 23.6127 02.01.2010-03:00:00 23.6127 02.01.2010-04:00:00 23.6027 02.01.2010-05:00:00 23.6027 02.01.2010-06:00:00 23.5977 02.01.2010-07:00:00 23.5876 02.01.2010-08:00:00 23.5826 02.01.2010-09:00:00 23.5725 02.01.2010-10:00:00 23.5575 02.01.2010-11:00:00 23.5474 02.01.2010-12:00:00 23.5324 02.01.2010-13:00:00 23.5324 02.01.2010-14:00:00 23.5223 02.01.2010-15:00:00 23.5223 02.01.2010-16:00:00 23.5123 02.01.2010-17:00:00 23.5073 02.01.2010-18:00:00 23.4922 02.01.2010-19:00:00 23.4922 02.01.2010-20:00:00 23.4922 02.01.2010-21:00:00 23.4872 02.01.2010-22:00:00 23.4821 02.01.2010-23:00:00 23.4872 02.02.2010-00:00:00 23.5022 02.02.2010-01:00:00 23.5173 02.02.2010-02:00:00 23.5223 02.02.2010-03:00:00 23.5173 02.02.2010-04:00:00 23.5173 02.02.2010-05:00:00 23.5173 02.02.2010-06:00:00 23.5123 02.02.2010-07:00:00 23.5073 02.02.2010-08:00:00 23.5022 02.02.2010-09:00:00 23.4922 02.02.2010-10:00:00 23.4872 02.02.2010-11:00:00 23.4872 02.02.2010-12:00:00 23.4922 02.02.2010-13:00:00 23.4922 02.02.2010-14:00:00 23.4771 02.02.2010-15:00:00 23.4721 02.02.2010-16:00:00 23.4671 02.02.2010-17:00:00 23.4621 02.02.2010-18:00:00 23.4570 02.02.2010-19:00:00 23.4470 02.02.2010-20:00:00 23.4370 02.02.2010-21:00:00 23.4370 02.02.2010-22:00:00 23.4169 02.02.2010-23:00:00 23.4169 02.03.2010-00:00:00 23.4018 02.03.2010-01:00:00 23.3918 02.03.2010-02:00:00 23.3767 02.03.2010-03:00:00 23.3717 02.03.2010-04:00:00 23.3566 02.03.2010-05:00:00 23.3466 02.03.2010-06:00:00 23.3365 02.03.2010-07:00:00 23.3114 02.03.2010-08:00:00 23.3064 02.03.2010-09:00:00 23.2863 02.03.2010-10:00:00 23.2662 02.03.2010-11:00:00 23.2562 02.03.2010-12:00:00 23.2562 02.03.2010-13:00:00 23.2361 02.03.2010-14:00:00 23.2210 02.03.2010-15:00:00 23.2160 02.03.2010-16:00:00 23.2059 02.03.2010-17:00:00 23.2009 02.03.2010-18:00:00 23.1909 02.03.2010-19:00:00 23.1909 02.03.2010-20:00:00 23.1859 02.03.2010-21:00:00 23.1909 02.03.2010-22:00:00 23.1859 02.03.2010-23:00:00 23.1658 02.04.2010-00:00:00 23.1507 02.04.2010-01:00:00 23.1356 02.04.2010-02:00:00 23.1206 02.04.2010-03:00:00 23.0955 02.04.2010-04:00:00 23.0704 02.04.2010-05:00:00 23.0553 02.04.2010-06:00:00 23.0352 02.04.2010-07:00:00 23.0302 02.04.2010-08:00:00 23.0201 02.04.2010-09:00:00 23.0101 02.04.2010-10:00:00 22.9749 02.04.2010-11:00:00 22.9498 02.04.2010-12:00:00 22.9398 02.04.2010-13:00:00 22.9348 02.04.2010-14:00:00 22.9097 02.04.2010-15:00:00 22.8795 02.04.2010-16:00:00 22.8544 02.04.2010-17:00:00 22.8343 02.04.2010-18:00:00 22.8243 02.04.2010-19:00:00 22.7942 02.04.2010-20:00:00 22.7942 02.04.2010-21:00:00 22.8142 02.04.2010-22:00:00 22.8896 02.04.2010-23:00:00 22.9448 02.05.2010-00:00:00 23.0151 02.05.2010-01:00:00 23.0955 02.05.2010-02:00:00 23.1859 02.05.2010-03:00:00 23.2311 02.05.2010-04:00:00 23.2411 02.05.2010-05:00:00 23.2511 02.05.2010-06:00:00 23.2562 02.05.2010-07:00:00 23.2562 02.05.2010-08:00:00 23.2511 02.05.2010-09:00:00 23.2361 02.05.2010-10:00:00 23.2361 02.05.2010-11:00:00 23.2260 02.05.2010-12:00:00 23.2110 02.05.2010-13:00:00 23.2210 02.05.2010-14:00:00 23.2110 02.05.2010-15:00:00 23.2009 02.05.2010-16:00:00 23.1959 02.05.2010-17:00:00 23.1859 02.05.2010-18:00:00 23.2009 02.05.2010-19:00:00 23.1859 02.05.2010-20:00:00 23.1808 02.05.2010-21:00:00 23.1708 02.05.2010-22:00:00 23.1708 02.05.2010-23:00:00 23.1557 02.06.2010-00:00:00 23.1557 02.06.2010-01:00:00 23.1306 02.06.2010-02:00:00 23.1206 02.06.2010-03:00:00 23.1105 02.06.2010-04:00:00 23.0955 02.06.2010-05:00:00 23.1005 02.06.2010-06:00:00 23.1005 02.06.2010-07:00:00 23.0904 02.06.2010-08:00:00 23.0804 02.06.2010-09:00:00 23.0553 02.06.2010-10:00:00 23.0452 02.06.2010-11:00:00 23.0352 02.06.2010-12:00:00 23.0201 02.06.2010-13:00:00 22.9950 02.06.2010-14:00:00 22.9850 02.06.2010-15:00:00 22.9649 02.06.2010-16:00:00 22.9599 02.06.2010-17:00:00 22.9448 02.06.2010-18:00:00 22.9348 02.06.2010-19:00:00 22.9046 02.06.2010-20:00:00 22.8845 02.06.2010-21:00:00 22.8845 02.06.2010-22:00:00 22.8795 02.06.2010-23:00:00 22.8645 02.07.2010-00:00:00 22.8544 02.07.2010-01:00:00 22.8494 02.07.2010-02:00:00 22.8343 02.07.2010-03:00:00 22.8243 02.07.2010-04:00:00 22.8092 02.07.2010-05:00:00 22.8042 02.07.2010-06:00:00 22.7992 02.07.2010-07:00:00 22.7841 02.07.2010-08:00:00 22.7640 02.07.2010-09:00:00 22.7640 02.07.2010-10:00:00 22.7389 02.07.2010-11:00:00 22.7238 02.07.2010-12:00:00 22.7038 02.07.2010-13:00:00 22.6887 02.07.2010-14:00:00 22.6736 02.07.2010-15:00:00 22.6636 02.07.2010-16:00:00 22.6435 02.07.2010-17:00:00 22.6284 02.07.2010-18:00:00 22.6083 02.07.2010-19:00:00 22.5933 02.07.2010-20:00:00 22.5832 02.07.2010-21:00:00 22.5732 02.07.2010-22:00:00 22.5531 02.07.2010-23:00:00 22.5330 02.08.2010-00:00:00 22.5230 02.08.2010-01:00:00 22.5129 02.08.2010-02:00:00 22.4979 02.08.2010-03:00:00 22.4778 02.08.2010-04:00:00 22.4577 02.08.2010-05:00:00 22.4426 02.08.2010-06:00:00 22.4125 02.08.2010-07:00:00 22.3924 02.08.2010-08:00:00 22.3773 02.08.2010-09:00:00 22.3623 02.08.2010-10:00:00 22.3321 02.08.2010-11:00:00 22.3221 02.08.2010-12:00:00 22.2970 02.08.2010-13:00:00 22.2819 02.08.2010-14:00:00 22.2568 02.08.2010-15:00:00 22.2418 02.08.2010-16:00:00 22.2367 02.08.2010-17:00:00 22.2217 02.08.2010-18:00:00 22.2016 02.08.2010-19:00:00 22.1915 02.08.2010-20:00:00 22.1714 02.08.2010-21:00:00 22.1514 02.08.2010-22:00:00 22.1262 02.08.2010-23:00:00 22.1162 02.09.2010-00:00:00 22.0961 02.09.2010-01:00:00 22.0660 02.09.2010-02:00:00 22.0610 02.09.2010-03:00:00 22.0409 02.09.2010-04:00:00 22.0208 02.09.2010-05:00:00 22.0007 02.09.2010-06:00:00 21.9756 02.09.2010-07:00:00 21.9655 02.09.2010-08:00:00 21.9404 02.09.2010-09:00:00 21.9204 02.09.2010-10:00:00 21.8802 02.09.2010-11:00:00 21.8752 02.09.2010-12:00:00 21.8551 02.09.2010-13:00:00 21.8149 02.09.2010-14:00:00 21.7948 02.09.2010-15:00:00 21.7647 02.09.2010-16:00:00 21.7396 02.09.2010-17:00:00 21.7145 02.09.2010-18:00:00 21.6843 02.09.2010-19:00:00 21.6442 02.09.2010-20:00:00 21.5990 02.09.2010-21:00:00 21.5789 02.09.2010-22:00:00 21.5638 02.09.2010-23:00:00 21.5337 02.10.2010-00:00:00 21.5136 02.10.2010-01:00:00 21.5035 02.10.2010-02:00:00 21.4885 02.10.2010-03:00:00 21.4634 02.10.2010-04:00:00 21.4533 02.10.2010-05:00:00 21.4433 02.10.2010-06:00:00 21.4282 02.10.2010-07:00:00 21.4031 02.10.2010-08:00:00 21.3629 02.10.2010-09:00:00 21.3378 02.10.2010-10:00:00 21.3127 02.10.2010-11:00:00 21.2675 02.10.2010-12:00:00 21.2575 02.10.2010-13:00:00 21.2424 02.10.2010-14:00:00 21.2374 02.10.2010-15:00:00 21.2374 02.10.2010-16:00:00 21.2675 02.10.2010-17:00:00 21.2776 02.10.2010-18:00:00 21.2776 02.10.2010-19:00:00 21.2826 02.10.2010-20:00:00 21.2876 02.10.2010-21:00:00 21.3428 02.10.2010-22:00:00 21.3931 02.10.2010-23:00:00 21.4282 02.11.2010-00:00:00 21.4634 02.11.2010-01:00:00 21.4885 02.11.2010-02:00:00 21.5186 02.11.2010-03:00:00 21.5286 02.11.2010-04:00:00 21.5236 02.11.2010-05:00:00 21.5437 02.11.2010-06:00:00 21.6241 02.11.2010-07:00:00 21.6592 02.11.2010-08:00:00 21.7647 02.11.2010-09:00:00 21.9103 02.11.2010-10:00:00 22.1313 02.11.2010-11:00:00 22.4225 02.11.2010-12:00:00 22.6335 02.11.2010-13:00:00 22.8394 02.11.2010-14:00:00 22.9699 02.11.2010-15:00:00 23.0854 02.11.2010-16:00:00 23.1557 02.11.2010-17:00:00 23.2210 02.11.2010-18:00:00 23.2511 02.11.2010-19:00:00 23.2913 02.11.2010-20:00:00 23.3265 02.11.2010-21:00:00 23.3516 02.11.2010-22:00:00 23.3666 02.11.2010-23:00:00 23.3817 02.12.2010-00:00:00 23.4068 02.12.2010-01:00:00 23.4269 02.12.2010-02:00:00 23.4420 02.12.2010-03:00:00 23.4621 02.12.2010-04:00:00 23.4671 02.12.2010-05:00:00 23.4671 02.12.2010-06:00:00 23.4671 02.12.2010-07:00:00 23.4570 02.12.2010-08:00:00 23.4420 02.12.2010-09:00:00 23.4420 02.12.2010-10:00:00 23.4420 02.12.2010-11:00:00 23.4420 02.12.2010-12:00:00 23.4621 02.12.2010-13:00:00 23.4821 02.12.2010-14:00:00 23.4972 02.12.2010-15:00:00 23.5073 02.12.2010-16:00:00 23.5474 02.12.2010-17:00:00 23.5675 02.12.2010-18:00:00 23.5926 02.12.2010-19:00:00 23.6328 02.12.2010-20:00:00 23.6680 02.12.2010-21:00:00 23.6780 02.12.2010-22:00:00 23.6830 02.12.2010-23:00:00 23.6830 02.13.2010-00:00:00 23.6830 02.13.2010-01:00:00 23.6830 02.13.2010-02:00:00 23.6780 02.13.2010-03:00:00 23.6730 02.13.2010-04:00:00 23.6780 02.13.2010-05:00:00 23.6830 02.13.2010-06:00:00 23.6730 02.13.2010-07:00:00 23.6780 02.13.2010-08:00:00 23.6780 02.13.2010-09:00:00 23.6730 02.13.2010-10:00:00 23.6730 02.13.2010-11:00:00 23.6730 02.13.2010-12:00:00 23.6780 02.13.2010-13:00:00 23.6830 02.13.2010-14:00:00 23.6680 02.13.2010-15:00:00 23.6780 02.13.2010-16:00:00 23.7031 02.13.2010-17:00:00 23.7132 02.13.2010-18:00:00 23.7232 02.13.2010-19:00:00 23.7684 02.13.2010-20:00:00 23.7835 02.13.2010-21:00:00 23.7885 02.13.2010-22:00:00 23.7885 02.13.2010-23:00:00 23.7885 02.14.2010-00:00:00 23.7835 02.14.2010-01:00:00 23.7734 02.14.2010-02:00:00 23.7634 02.14.2010-03:00:00 23.7483 02.14.2010-04:00:00 23.7583 02.14.2010-05:00:00 23.8136 02.14.2010-06:00:00 23.8638 02.14.2010-07:00:00 23.9391 02.14.2010-08:00:00 24.0044 02.14.2010-09:00:00 24.0597 02.14.2010-10:00:00 24.1149 02.14.2010-11:00:00 24.1601 02.14.2010-12:00:00 24.1802 02.14.2010-13:00:00 24.2003 02.14.2010-14:00:00 24.2103 02.14.2010-15:00:00 24.2254 02.14.2010-16:00:00 24.2404 02.14.2010-17:00:00 24.2455 02.14.2010-18:00:00 24.2455 02.14.2010-19:00:00 24.2455 02.14.2010-20:00:00 24.2455 02.14.2010-21:00:00 24.2455 02.14.2010-22:00:00 24.2455 02.14.2010-23:00:00 24.2404 02.15.2010-00:00:00 24.2404 02.15.2010-01:00:00 24.2354 02.15.2010-02:00:00 24.2304 02.15.2010-03:00:00 24.2354 02.15.2010-04:00:00 24.2304 02.15.2010-05:00:00 24.2254 02.15.2010-06:00:00 24.2204 02.15.2010-07:00:00 24.2053 02.15.2010-08:00:00 24.2053 02.15.2010-09:00:00 24.2003 02.15.2010-10:00:00 24.2003 02.15.2010-11:00:00 24.1952 02.15.2010-12:00:00 24.1902 02.15.2010-13:00:00 24.1952 02.15.2010-14:00:00 24.1952 02.15.2010-15:00:00 24.2003 02.15.2010-16:00:00 24.1952 02.15.2010-17:00:00 24.1902 02.15.2010-18:00:00 24.1852 02.15.2010-19:00:00 24.1701 02.15.2010-20:00:00 24.1701 02.15.2010-21:00:00 24.1651 02.15.2010-22:00:00 24.1601 02.15.2010-23:00:00 24.1501 02.16.2010-00:00:00 24.1551 02.16.2010-01:00:00 24.1601 02.16.2010-02:00:00 24.1802 02.16.2010-03:00:00 24.2103 02.16.2010-04:00:00 24.2404 02.16.2010-05:00:00 24.2656 02.16.2010-06:00:00 24.2957 02.16.2010-07:00:00 24.3459 02.16.2010-08:00:00 24.4212 02.16.2010-09:00:00 24.4765 02.16.2010-10:00:00 24.4966 02.16.2010-11:00:00 24.4915 02.16.2010-12:00:00 24.4915 02.16.2010-13:00:00 24.4966 02.16.2010-14:00:00 24.4966 02.16.2010-15:00:00 24.5016 02.16.2010-16:00:00 24.4915 02.16.2010-17:00:00 24.4966 02.16.2010-18:00:00 24.5066 02.16.2010-19:00:00 24.5066 02.16.2010-20:00:00 24.4865 02.16.2010-21:00:00 24.4815 02.16.2010-22:00:00 24.4815 02.16.2010-23:00:00 24.4915 02.17.2010-00:00:00 24.4815 02.17.2010-01:00:00 24.4765 02.17.2010-02:00:00 24.4614 02.17.2010-03:00:00 24.4463 02.17.2010-04:00:00 24.4363 02.17.2010-05:00:00 24.4263 02.17.2010-06:00:00 24.4212 02.17.2010-07:00:00 24.4212 02.17.2010-08:00:00 24.4162 02.17.2010-09:00:00 24.4062 02.17.2010-10:00:00 24.3911 02.17.2010-11:00:00 24.3710 02.17.2010-12:00:00 24.3660 02.17.2010-13:00:00 24.3559 02.17.2010-14:00:00 24.3509 02.17.2010-15:00:00 24.3359 02.17.2010-16:00:00 24.3258 02.17.2010-17:00:00 24.3208 02.17.2010-18:00:00 24.3158 02.17.2010-19:00:00 24.3108 02.17.2010-20:00:00 24.3057 02.17.2010-21:00:00 24.2907 02.17.2010-22:00:00 24.2706 02.17.2010-23:00:00 24.2706 02.18.2010-00:00:00 24.2605 02.18.2010-01:00:00 24.2555 02.18.2010-02:00:00 24.2404 02.18.2010-03:00:00 24.2103 02.18.2010-04:00:00 24.2053 02.18.2010-05:00:00 24.2053 02.18.2010-06:00:00 24.1952 02.18.2010-07:00:00 24.1802 02.18.2010-08:00:00 24.1551 02.18.2010-09:00:00 24.1551 02.18.2010-10:00:00 24.1249 02.18.2010-11:00:00 24.1149 02.18.2010-12:00:00 24.0998 02.18.2010-13:00:00 24.0948 02.18.2010-14:00:00 24.0697 02.18.2010-15:00:00 24.0697 02.18.2010-16:00:00 24.0546 02.18.2010-17:00:00 24.0396 02.18.2010-18:00:00 24.0295 02.18.2010-19:00:00 24.0094 02.18.2010-20:00:00 23.9693 02.18.2010-21:00:00 23.9542 02.18.2010-22:00:00 23.9442 02.18.2010-23:00:00 23.9341 02.19.2010-00:00:00 23.9040 02.19.2010-01:00:00 23.9040 02.19.2010-02:00:00 23.8939 02.19.2010-03:00:00 23.8738 02.19.2010-04:00:00 23.8487 02.19.2010-05:00:00 23.8035 02.19.2010-06:00:00 23.7835 02.19.2010-07:00:00 23.7634 02.19.2010-08:00:00 23.7383 02.19.2010-09:00:00 23.7132 02.19.2010-10:00:00 23.6981 02.19.2010-11:00:00 23.6730 02.19.2010-12:00:00 23.6529 02.19.2010-13:00:00 23.6428 02.19.2010-14:00:00 23.6378 02.19.2010-15:00:00 23.6077 02.19.2010-16:00:00 23.5876 02.19.2010-17:00:00 23.5525 02.19.2010-18:00:00 23.5223 02.19.2010-19:00:00 23.5173 02.19.2010-20:00:00 23.4872 02.19.2010-21:00:00 23.4721 02.19.2010-22:00:00 23.4370 02.19.2010-23:00:00 23.4319 02.20.2010-00:00:00 23.4269 02.20.2010-01:00:00 23.4018 02.20.2010-02:00:00 23.3918 02.20.2010-03:00:00 23.3767 02.20.2010-04:00:00 23.3415 02.20.2010-05:00:00 23.3164 02.20.2010-06:00:00 23.2963 02.20.2010-07:00:00 23.2813 02.20.2010-08:00:00 23.2461 02.20.2010-09:00:00 23.2110 02.20.2010-10:00:00 23.1859 02.20.2010-11:00:00 23.1808 02.20.2010-12:00:00 23.1507 02.20.2010-13:00:00 23.1306 02.20.2010-14:00:00 23.0904 02.20.2010-15:00:00 23.0452 02.20.2010-16:00:00 23.0151 02.20.2010-17:00:00 22.9850 02.20.2010-18:00:00 22.9599 02.20.2010-19:00:00 22.9297 02.20.2010-20:00:00 22.8996 02.20.2010-21:00:00 22.8645 02.20.2010-22:00:00 22.8444 02.20.2010-23:00:00 22.8092 02.21.2010-00:00:00 22.7741 02.21.2010-01:00:00 22.7540 02.21.2010-02:00:00 22.7389 02.21.2010-03:00:00 22.7188 02.21.2010-04:00:00 22.6736 02.21.2010-05:00:00 22.6485 02.21.2010-06:00:00 22.6284 02.21.2010-07:00:00 22.5983 02.21.2010-08:00:00 22.5631 02.21.2010-09:00:00 22.5481 02.21.2010-10:00:00 22.5129 02.21.2010-11:00:00 22.4828 02.21.2010-12:00:00 22.4577 02.21.2010-13:00:00 22.4225 02.21.2010-14:00:00 22.3422 02.21.2010-15:00:00 22.3321 02.21.2010-16:00:00 22.3221 02.21.2010-17:00:00 22.2920 02.21.2010-18:00:00 22.2769 02.21.2010-19:00:00 22.2418 02.21.2010-20:00:00 22.2066 02.21.2010-21:00:00 22.1815 02.21.2010-22:00:00 22.1564 02.21.2010-23:00:00 22.1363 02.22.2010-00:00:00 22.1212 02.22.2010-01:00:00 22.0861 02.22.2010-02:00:00 22.0610 02.22.2010-03:00:00 22.0258 02.22.2010-04:00:00 22.0007 02.22.2010-05:00:00 21.9756 02.22.2010-06:00:00 21.9304 02.22.2010-07:00:00 21.8902 02.22.2010-08:00:00 21.8551 02.22.2010-09:00:00 21.8249 02.22.2010-10:00:00 21.7597 02.22.2010-11:00:00 21.7195 02.22.2010-12:00:00 21.6944 02.22.2010-13:00:00 21.6793 02.22.2010-14:00:00 21.6241 02.22.2010-15:00:00 21.6040 02.22.2010-16:00:00 21.5638 02.22.2010-17:00:00 21.5487 02.22.2010-18:00:00 21.5236 02.22.2010-19:00:00 21.4985 02.22.2010-20:00:00 21.4734 02.22.2010-21:00:00 21.4583 02.22.2010-22:00:00 21.4232 02.22.2010-23:00:00 21.4182 02.23.2010-00:00:00 21.3981 02.23.2010-01:00:00 21.3529 02.23.2010-02:00:00 21.3228 02.23.2010-03:00:00 21.3127 02.23.2010-04:00:00 21.2876 02.23.2010-05:00:00 21.2625 02.23.2010-06:00:00 21.2223 02.23.2010-07:00:00 21.1922 02.23.2010-08:00:00 21.1771 02.23.2010-09:00:00 21.1621 02.23.2010-10:00:00 21.1369 02.23.2010-11:00:00 21.1018 02.23.2010-12:00:00 21.0817 02.23.2010-13:00:00 21.0566 02.23.2010-14:00:00 21.0315 02.23.2010-15:00:00 21.0064 02.23.2010-16:00:00 20.9762 02.23.2010-17:00:00 20.9461 02.23.2010-18:00:00 20.9310 02.23.2010-19:00:00 20.9059 02.23.2010-20:00:00 20.8758 02.23.2010-21:00:00 20.8457 02.23.2010-22:00:00 20.8256 02.23.2010-23:00:00 20.8105 02.24.2010-00:00:00 20.8005 02.24.2010-01:00:00 20.7653 02.24.2010-02:00:00 20.7252 02.24.2010-03:00:00 20.7402 02.24.2010-04:00:00 20.8005 02.24.2010-05:00:00 20.9411 02.24.2010-06:00:00 21.1369 02.24.2010-07:00:00 21.3328 02.24.2010-08:00:00 21.5387 02.24.2010-09:00:00 21.8500 02.24.2010-10:00:00 22.0158 02.24.2010-11:00:00 22.1112 02.24.2010-12:00:00 22.1915 02.24.2010-13:00:00 22.2418 02.24.2010-14:00:00 22.2970 02.24.2010-15:00:00 22.3824 02.24.2010-16:00:00 22.4326 02.24.2010-17:00:00 22.4828 02.24.2010-18:00:00 22.5631 02.24.2010-19:00:00 22.6535 02.24.2010-20:00:00 22.7942 02.24.2010-21:00:00 22.8645 02.24.2010-22:00:00 22.9197 02.24.2010-23:00:00 22.9448 02.25.2010-00:00:00 22.9749 02.25.2010-01:00:00 23.0000 02.25.2010-02:00:00 23.0452 02.25.2010-03:00:00 23.0754 02.25.2010-04:00:00 23.1105 02.25.2010-05:00:00 23.1457 02.25.2010-06:00:00 23.1557 02.25.2010-07:00:00 23.1607 02.25.2010-08:00:00 23.1758 02.25.2010-09:00:00 23.1808 02.25.2010-10:00:00 23.1859 02.25.2010-11:00:00 23.1909 02.25.2010-12:00:00 23.1859 02.25.2010-13:00:00 23.1909 02.25.2010-14:00:00 23.1859 02.25.2010-15:00:00 23.1859 02.25.2010-16:00:00 23.1808 02.25.2010-17:00:00 23.2009 02.25.2010-18:00:00 23.1959 02.25.2010-19:00:00 23.1959 02.25.2010-20:00:00 23.1808 02.25.2010-21:00:00 23.1758 02.25.2010-22:00:00 23.1708 02.25.2010-23:00:00 23.1658 02.26.2010-00:00:00 23.1658 02.26.2010-01:00:00 23.1607 02.26.2010-02:00:00 23.1859 02.26.2010-03:00:00 23.2260 02.26.2010-04:00:00 23.2712 02.26.2010-05:00:00 23.3164 02.26.2010-06:00:00 23.3968 02.26.2010-07:00:00 23.5123 02.26.2010-08:00:00 23.6278 02.26.2010-09:00:00 23.6880 02.26.2010-10:00:00 23.7081 02.26.2010-11:00:00 23.7483 02.26.2010-12:00:00 23.7634 02.26.2010-13:00:00 23.7734 02.26.2010-14:00:00 23.7734 02.26.2010-15:00:00 23.7734 02.26.2010-16:00:00 23.7835 02.26.2010-17:00:00 23.7985 02.26.2010-18:00:00 23.8086 02.26.2010-19:00:00 23.8136 02.26.2010-20:00:00 23.8287 02.26.2010-21:00:00 23.8387 02.26.2010-22:00:00 23.8387 02.26.2010-23:00:00 23.8337 02.27.2010-00:00:00 23.8337 02.27.2010-01:00:00 23.8437 02.27.2010-02:00:00 23.8688 02.27.2010-03:00:00 23.8839 02.27.2010-04:00:00 23.8839 02.27.2010-05:00:00 23.8990 02.27.2010-06:00:00 23.8990 02.27.2010-07:00:00 23.8889 02.27.2010-08:00:00 23.8990 02.27.2010-09:00:00 23.9040 02.27.2010-10:00:00 23.9040 02.27.2010-11:00:00 23.9040 02.27.2010-12:00:00 23.8889 02.27.2010-13:00:00 23.8839 02.27.2010-14:00:00 23.8839 02.27.2010-15:00:00 23.8738 02.27.2010-16:00:00 23.8688 02.27.2010-17:00:00 23.8789 02.27.2010-18:00:00 23.8789 02.27.2010-19:00:00 23.8738 02.27.2010-20:00:00 23.8688 02.27.2010-21:00:00 23.8638 02.27.2010-22:00:00 23.8588 02.27.2010-23:00:00 23.8588 02.28.2010-00:00:00 23.8538 02.28.2010-01:00:00 23.8437 02.28.2010-02:00:00 23.8287 02.28.2010-03:00:00 23.8287 02.28.2010-04:00:00 23.8236 02.28.2010-05:00:00 23.8136 02.28.2010-06:00:00 23.7935 02.28.2010-07:00:00 23.7835 02.28.2010-08:00:00 23.7583 02.28.2010-09:00:00 23.7483 02.28.2010-10:00:00 23.7433 02.28.2010-11:00:00 23.7182 02.28.2010-12:00:00 23.7081 02.28.2010-13:00:00 23.7031 02.28.2010-14:00:00 23.6880 02.28.2010-15:00:00 23.6780 02.28.2010-16:00:00 23.6629 02.28.2010-17:00:00 23.6579 02.28.2010-18:00:00 23.6479 02.28.2010-19:00:00 23.6428 02.28.2010-20:00:00 23.6428 02.28.2010-21:00:00 23.6328 02.28.2010-22:00:00 23.6127 02.28.2010-23:00:00 23.6027 03.01.2010-00:00:00 23.5826 03.01.2010-01:00:00 23.5776 03.01.2010-02:00:00 23.5675 03.01.2010-03:00:00 23.5474 03.01.2010-04:00:00 23.5223 03.01.2010-05:00:00 23.5173 03.01.2010-06:00:00 23.5022 03.01.2010-07:00:00 23.4922 03.01.2010-08:00:00 23.4872 03.01.2010-09:00:00 23.4721 03.01.2010-10:00:00 23.4570 03.01.2010-11:00:00 23.4370 03.01.2010-12:00:00 23.4319 03.01.2010-13:00:00 23.4219 03.01.2010-14:00:00 23.4068 03.01.2010-15:00:00 23.4068 03.01.2010-16:00:00 23.4068 03.01.2010-17:00:00 23.3968 03.01.2010-18:00:00 23.3918 03.01.2010-19:00:00 23.3918 03.01.2010-20:00:00 23.3918 03.01.2010-21:00:00 23.3666 03.01.2010-22:00:00 23.3616 03.01.2010-23:00:00 23.3516 03.02.2010-00:00:00 23.3415 03.02.2010-01:00:00 23.3315 03.02.2010-02:00:00 23.3014 03.02.2010-03:00:00 23.2913 03.02.2010-04:00:00 23.2813 03.02.2010-05:00:00 23.2712 03.02.2010-06:00:00 23.2712 03.02.2010-07:00:00 23.2562 03.02.2010-08:00:00 23.2511 03.02.2010-09:00:00 23.2311 03.02.2010-10:00:00 23.2160 03.02.2010-11:00:00 23.2110 03.02.2010-12:00:00 23.2009 03.02.2010-13:00:00 23.2009 03.02.2010-14:00:00 23.1909 03.02.2010-15:00:00 23.1909 03.02.2010-16:00:00 23.1607 03.02.2010-17:00:00 23.1457 03.02.2010-18:00:00 23.1457 03.02.2010-19:00:00 23.1356 03.02.2010-20:00:00 23.1156 03.02.2010-21:00:00 23.1105 03.02.2010-22:00:00 23.1055 03.02.2010-23:00:00 23.1005 03.03.2010-00:00:00 23.0955 03.03.2010-01:00:00 23.0804 03.03.2010-02:00:00 23.0653 03.03.2010-03:00:00 23.0402 03.03.2010-04:00:00 23.0201 03.03.2010-05:00:00 23.0000 03.03.2010-06:00:00 22.9950 03.03.2010-07:00:00 22.9850 03.03.2010-08:00:00 22.9699 03.03.2010-09:00:00 22.9599 03.03.2010-10:00:00 22.9348 03.03.2010-11:00:00 22.9197 03.03.2010-12:00:00 22.9097 03.03.2010-13:00:00 22.8795 03.03.2010-14:00:00 22.8394 03.03.2010-15:00:00 22.8243 03.03.2010-16:00:00 22.7891 03.03.2010-17:00:00 22.7791 03.03.2010-18:00:00 22.7640 03.03.2010-19:00:00 22.7490 03.03.2010-20:00:00 22.7490 03.03.2010-21:00:00 22.6837 03.03.2010-22:00:00 22.6535 03.03.2010-23:00:00 22.6435 03.04.2010-00:00:00 22.6184 03.04.2010-01:00:00 22.5883 03.04.2010-02:00:00 22.5581 03.04.2010-03:00:00 22.5280 03.04.2010-04:00:00 22.5029 03.04.2010-05:00:00 22.4728 03.04.2010-06:00:00 22.4577 03.04.2010-07:00:00 22.4426 03.04.2010-08:00:00 22.4225 03.04.2010-09:00:00 22.4075 03.04.2010-10:00:00 22.3773 03.04.2010-11:00:00 22.3673 03.04.2010-12:00:00 22.3271 03.04.2010-13:00:00 22.3271 03.04.2010-14:00:00 22.3121 03.04.2010-15:00:00 22.2819 03.04.2010-16:00:00 22.2418 03.04.2010-17:00:00 22.2016 03.04.2010-18:00:00 22.2066 03.04.2010-19:00:00 22.2166 03.04.2010-20:00:00 22.1966 03.04.2010-21:00:00 22.1865 03.04.2010-22:00:00 22.1966 03.04.2010-23:00:00 22.1966 03.05.2010-00:00:00 22.1815 03.05.2010-01:00:00 22.1614 03.05.2010-02:00:00 22.1413 03.05.2010-03:00:00 22.1363 03.05.2010-04:00:00 22.1313 03.05.2010-05:00:00 22.1112 03.05.2010-06:00:00 22.1062 03.05.2010-07:00:00 22.1011 03.05.2010-08:00:00 22.0961 03.05.2010-09:00:00 22.0811 03.05.2010-10:00:00 22.0559 03.05.2010-11:00:00 22.0509 03.05.2010-12:00:00 22.0208 03.05.2010-13:00:00 22.0057 03.05.2010-14:00:00 21.9957 03.05.2010-15:00:00 21.9555 03.05.2010-16:00:00 21.9505 03.05.2010-17:00:00 21.9254 03.05.2010-18:00:00 21.9204 03.05.2010-19:00:00 21.9153 03.05.2010-20:00:00 21.9003 03.05.2010-21:00:00 21.8902 03.05.2010-22:00:00 21.8752 03.05.2010-23:00:00 21.8500 03.06.2010-00:00:00 21.8300 03.06.2010-01:00:00 21.8199 03.06.2010-02:00:00 21.8099 03.06.2010-03:00:00 21.7797 03.06.2010-04:00:00 21.7597 03.06.2010-05:00:00 21.7396 03.06.2010-06:00:00 21.7245 03.06.2010-07:00:00 21.6893 03.06.2010-08:00:00 21.6743 03.06.2010-09:00:00 21.6492 03.06.2010-10:00:00 21.6341 03.06.2010-11:00:00 21.6190 03.06.2010-12:00:00 21.6040 03.06.2010-13:00:00 21.5688 03.06.2010-14:00:00 21.5387 03.06.2010-15:00:00 21.5186 03.06.2010-16:00:00 21.5035 03.06.2010-17:00:00 21.4885 03.06.2010-18:00:00 21.4634 03.06.2010-19:00:00 21.4433 03.06.2010-20:00:00 21.4232 03.06.2010-21:00:00 21.4031 03.06.2010-22:00:00 21.3880 03.06.2010-23:00:00 21.3579 03.07.2010-00:00:00 21.3228 03.07.2010-01:00:00 21.3027 03.07.2010-02:00:00 21.2826 03.07.2010-03:00:00 21.2524 03.07.2010-04:00:00 21.2223 03.07.2010-05:00:00 21.2123 03.07.2010-06:00:00 21.1972 03.07.2010-07:00:00 21.1872 03.07.2010-08:00:00 21.1520 03.07.2010-09:00:00 21.1420 03.07.2010-10:00:00 21.1269 03.07.2010-11:00:00 21.0817 03.07.2010-12:00:00 21.0516 03.07.2010-13:00:00 21.0365 03.07.2010-14:00:00 21.0064 03.07.2010-15:00:00 20.9913 03.07.2010-16:00:00 20.9863 03.07.2010-17:00:00 20.9712 03.07.2010-18:00:00 20.9310 03.07.2010-19:00:00 20.9461 03.07.2010-20:00:00 21.0014 03.07.2010-21:00:00 21.1068 03.07.2010-22:00:00 21.1671 03.07.2010-23:00:00 21.2324 03.08.2010-00:00:00 21.3529 03.08.2010-01:00:00 21.4332 03.08.2010-02:00:00 21.4935 03.08.2010-03:00:00 21.4935 03.08.2010-04:00:00 21.5387 03.08.2010-05:00:00 21.5688 03.08.2010-06:00:00 21.6241 03.08.2010-07:00:00 21.6994 03.08.2010-08:00:00 21.7496 03.08.2010-09:00:00 21.8049 03.08.2010-10:00:00 21.8249 03.08.2010-11:00:00 21.8450 03.08.2010-12:00:00 21.8551 03.08.2010-13:00:00 21.8952 03.08.2010-14:00:00 21.9153 03.08.2010-15:00:00 21.9304 03.08.2010-16:00:00 21.9304 03.08.2010-17:00:00 21.9455 03.08.2010-18:00:00 21.9605 03.08.2010-19:00:00 21.9655 03.08.2010-20:00:00 21.9655 03.08.2010-21:00:00 21.9806 03.08.2010-22:00:00 21.9655 03.08.2010-23:00:00 21.9605 03.09.2010-00:00:00 21.9655 03.09.2010-01:00:00 21.9655 03.09.2010-02:00:00 21.9555 03.09.2010-03:00:00 21.9555 03.09.2010-04:00:00 21.9505 03.09.2010-05:00:00 21.9455 03.09.2010-06:00:00 21.9455 03.09.2010-07:00:00 21.9455 03.09.2010-08:00:00 21.9254 03.09.2010-09:00:00 21.9103 03.09.2010-10:00:00 21.9103 03.09.2010-11:00:00 21.9053 03.09.2010-12:00:00 21.8852 03.09.2010-13:00:00 21.8852 03.09.2010-14:00:00 21.8802 03.09.2010-15:00:00 21.8752 03.09.2010-16:00:00 21.8651 03.09.2010-17:00:00 21.8601 03.09.2010-18:00:00 21.8500 03.09.2010-19:00:00 21.8400 03.09.2010-20:00:00 21.8300 03.09.2010-21:00:00 21.8199 03.09.2010-22:00:00 21.8149 03.09.2010-23:00:00 21.8199 03.10.2010-00:00:00 21.8149 03.10.2010-01:00:00 21.8149 03.10.2010-02:00:00 21.8099 03.10.2010-03:00:00 21.7998 03.10.2010-04:00:00 21.7898 03.10.2010-05:00:00 21.7797 03.10.2010-06:00:00 21.7697 03.10.2010-07:00:00 21.7496 03.10.2010-08:00:00 21.7546 03.10.2010-09:00:00 21.7496 03.10.2010-10:00:00 21.7496 03.10.2010-11:00:00 21.7496 03.10.2010-12:00:00 21.7396 03.10.2010-13:00:00 21.7396 03.10.2010-14:00:00 21.7345 03.10.2010-15:00:00 21.7396 03.10.2010-16:00:00 21.7496 03.10.2010-17:00:00 21.7446 03.10.2010-18:00:00 21.7396 03.10.2010-19:00:00 21.7446 03.10.2010-20:00:00 21.7396 03.10.2010-21:00:00 21.7145 03.10.2010-22:00:00 21.7094 03.10.2010-23:00:00 21.7044 03.11.2010-00:00:00 21.6893 03.11.2010-01:00:00 21.6843 03.11.2010-02:00:00 21.6793 03.11.2010-03:00:00 21.6693 03.11.2010-04:00:00 21.6743 03.11.2010-05:00:00 21.7145 03.11.2010-06:00:00 21.7597 03.11.2010-07:00:00 21.7898 03.11.2010-08:00:00 21.8350 03.11.2010-09:00:00 21.8752 03.11.2010-10:00:00 21.9354 03.11.2010-11:00:00 22.0409 03.11.2010-12:00:00 22.1865 03.11.2010-13:00:00 22.4075 03.11.2010-14:00:00 22.5380 03.11.2010-15:00:00 22.6787 03.11.2010-16:00:00 22.7942 03.11.2010-17:00:00 22.8896 03.11.2010-18:00:00 22.9699 03.11.2010-19:00:00 23.0252 03.11.2010-20:00:00 23.0904 03.11.2010-21:00:00 23.1708 03.11.2010-22:00:00 23.2009 03.11.2010-23:00:00 23.2763 03.12.2010-00:00:00 23.3064 03.12.2010-01:00:00 23.3466 03.12.2010-02:00:00 23.3817 03.12.2010-03:00:00 23.4169 03.12.2010-04:00:00 23.4370 03.12.2010-05:00:00 23.4470 03.12.2010-06:00:00 23.5022 03.12.2010-07:00:00 23.5474 03.12.2010-08:00:00 23.6177 03.12.2010-09:00:00 23.6579 03.12.2010-10:00:00 23.6579 03.12.2010-11:00:00 23.6680 03.12.2010-12:00:00 23.6780 03.12.2010-13:00:00 23.6830 03.12.2010-14:00:00 23.6880 03.12.2010-15:00:00 23.7081 03.12.2010-16:00:00 23.7132 03.12.2010-17:00:00 23.7483 03.12.2010-18:00:00 23.7634 03.12.2010-19:00:00 23.7935 03.12.2010-20:00:00 23.8287 03.12.2010-21:00:00 23.8487 03.12.2010-22:00:00 23.8738 03.12.2010-23:00:00 23.8789 03.13.2010-00:00:00 23.8939 03.13.2010-01:00:00 23.9040 03.13.2010-02:00:00 23.9140 03.13.2010-03:00:00 23.9190 03.13.2010-04:00:00 23.9140 03.13.2010-05:00:00 23.9391 03.13.2010-06:00:00 23.9492 03.13.2010-07:00:00 23.9442 03.13.2010-08:00:00 23.9542 03.13.2010-09:00:00 23.9642 03.13.2010-10:00:00 23.9642 03.13.2010-11:00:00 23.9492 03.13.2010-12:00:00 23.9492 03.13.2010-13:00:00 23.9442 03.13.2010-14:00:00 23.9341 03.13.2010-15:00:00 23.9492 03.13.2010-16:00:00 23.9442 03.13.2010-17:00:00 23.9391 03.13.2010-18:00:00 23.9341 03.13.2010-19:00:00 23.9291 03.13.2010-20:00:00 23.9140 03.13.2010-21:00:00 23.9090 03.13.2010-22:00:00 23.9040 03.13.2010-23:00:00 23.9040 03.14.2010-00:00:00 23.8990 03.14.2010-01:00:00 23.8990 03.14.2010-02:00:00 23.8939 03.14.2010-03:00:00 23.8839 03.14.2010-04:00:00 23.8839 03.14.2010-05:00:00 23.8688 03.14.2010-06:00:00 23.8638 03.14.2010-07:00:00 23.8487 03.14.2010-08:00:00 23.8387 03.14.2010-09:00:00 23.8186 03.14.2010-10:00:00 23.8136 03.14.2010-11:00:00 23.8035 03.14.2010-12:00:00 23.7935 03.14.2010-13:00:00 23.7784 03.14.2010-14:00:00 23.7684 03.14.2010-15:00:00 23.7533 03.14.2010-16:00:00 23.7332 03.14.2010-17:00:00 23.7182 03.14.2010-18:00:00 23.7031 03.14.2010-19:00:00 23.6981 03.14.2010-20:00:00 23.6780 03.14.2010-21:00:00 23.6680 03.14.2010-22:00:00 23.6629 03.14.2010-23:00:00 23.6629 03.15.2010-00:00:00 23.6529 03.15.2010-01:00:00 23.6378 03.15.2010-02:00:00 23.6228 03.15.2010-03:00:00 23.6127 03.15.2010-04:00:00 23.6077 03.15.2010-05:00:00 23.5977 03.15.2010-06:00:00 23.5826 03.15.2010-07:00:00 23.5776 03.15.2010-08:00:00 23.5725 03.15.2010-09:00:00 23.5575 03.15.2010-10:00:00 23.5324 03.15.2010-11:00:00 23.5173 03.15.2010-12:00:00 23.5022 03.15.2010-13:00:00 23.4922 03.15.2010-14:00:00 23.4872 03.15.2010-15:00:00 23.4721 03.15.2010-16:00:00 23.4520 03.15.2010-17:00:00 23.4370 03.15.2010-18:00:00 23.4118 03.15.2010-19:00:00 23.4118 03.15.2010-20:00:00 23.3817 03.15.2010-21:00:00 23.3767 03.15.2010-22:00:00 23.3415 03.15.2010-23:00:00 23.3365 03.16.2010-00:00:00 23.3315 03.16.2010-01:00:00 23.3214 03.16.2010-02:00:00 23.3114 03.16.2010-03:00:00 23.2913 03.16.2010-04:00:00 23.2511 03.16.2010-05:00:00 23.2411 03.16.2010-06:00:00 23.2311 03.16.2010-07:00:00 23.2260 03.16.2010-08:00:00 23.2160 03.16.2010-09:00:00 23.1959 03.16.2010-10:00:00 23.1859 03.16.2010-11:00:00 23.1708 03.16.2010-12:00:00 23.1557 03.16.2010-13:00:00 23.1607 03.16.2010-14:00:00 23.1607 03.16.2010-15:00:00 23.2009 03.16.2010-16:00:00 23.2260 03.16.2010-17:00:00 23.2411 03.16.2010-18:00:00 23.2311 03.16.2010-19:00:00 23.2260 03.16.2010-20:00:00 23.2160 03.16.2010-21:00:00 23.2110 03.16.2010-22:00:00 23.1959 03.16.2010-23:00:00 23.1959 03.17.2010-00:00:00 23.1758 03.17.2010-01:00:00 23.1708 03.17.2010-02:00:00 23.1708 03.17.2010-03:00:00 23.1607 03.17.2010-04:00:00 23.1607 03.17.2010-05:00:00 23.1407 03.17.2010-06:00:00 23.1206 03.17.2010-07:00:00 23.1206 03.17.2010-08:00:00 23.1055 03.17.2010-09:00:00 23.1005 03.17.2010-10:00:00 23.1005 03.17.2010-11:00:00 23.0854 03.17.2010-12:00:00 23.0854 03.17.2010-13:00:00 23.0804 03.17.2010-14:00:00 23.0804 03.17.2010-15:00:00 23.0704 03.17.2010-16:00:00 23.0653 03.17.2010-17:00:00 23.0503 03.17.2010-18:00:00 23.0452 03.17.2010-19:00:00 23.0252 03.17.2010-20:00:00 23.0151 03.17.2010-21:00:00 23.0000 03.17.2010-22:00:00 22.9900 03.17.2010-23:00:00 22.9649 03.18.2010-00:00:00 22.9549 03.18.2010-01:00:00 22.9297 03.18.2010-02:00:00 22.9197 03.18.2010-03:00:00 22.9147 03.18.2010-04:00:00 22.9097 03.18.2010-05:00:00 22.8996 03.18.2010-06:00:00 22.8896 03.18.2010-07:00:00 22.8795 03.18.2010-08:00:00 22.8645 03.18.2010-09:00:00 22.8293 03.18.2010-10:00:00 22.8042 03.18.2010-11:00:00 22.7741 03.18.2010-12:00:00 22.7389 03.18.2010-13:00:00 22.7088 03.18.2010-14:00:00 22.6837 03.18.2010-15:00:00 22.6686 03.18.2010-16:00:00 22.6385 03.18.2010-17:00:00 22.6385 03.18.2010-18:00:00 22.6335 03.18.2010-19:00:00 22.6033 03.18.2010-20:00:00 22.5782 03.18.2010-21:00:00 22.5682 03.18.2010-22:00:00 22.5581 03.18.2010-23:00:00 22.5431 03.19.2010-00:00:00 22.5330 03.19.2010-01:00:00 22.4928 03.19.2010-02:00:00 22.4577 03.19.2010-03:00:00 22.4326 03.19.2010-04:00:00 22.4025 03.19.2010-05:00:00 22.3874 03.19.2010-06:00:00 22.3773 03.19.2010-07:00:00 22.3623 03.19.2010-08:00:00 22.3372 03.19.2010-09:00:00 22.3171 03.19.2010-10:00:00 22.3020 03.19.2010-11:00:00 22.2819 03.19.2010-12:00:00 22.2568 03.19.2010-13:00:00 22.2166 03.19.2010-14:00:00 22.1915 03.19.2010-15:00:00 22.1815 03.19.2010-16:00:00 22.1463 03.19.2010-17:00:00 22.0861 03.19.2010-18:00:00 22.0660 03.19.2010-19:00:00 22.0509 03.19.2010-20:00:00 22.0258 03.19.2010-21:00:00 22.0007 03.19.2010-22:00:00 21.9806 03.19.2010-23:00:00 21.9605 03.20.2010-00:00:00 21.9354 03.20.2010-01:00:00 21.9204 03.20.2010-02:00:00 21.9003 03.20.2010-03:00:00 21.8752 03.20.2010-04:00:00 21.8701 03.20.2010-05:00:00 21.8450 03.20.2010-06:00:00 21.8300 03.20.2010-07:00:00 21.7848 03.20.2010-08:00:00 21.7797 03.20.2010-09:00:00 21.7546 03.20.2010-10:00:00 21.7396 03.20.2010-11:00:00 21.7044 03.20.2010-12:00:00 21.6793 03.20.2010-13:00:00 21.6391 03.20.2010-14:00:00 21.6040 03.20.2010-15:00:00 21.5588 03.20.2010-16:00:00 21.5437 03.20.2010-17:00:00 21.5086 03.20.2010-18:00:00 21.4734 03.20.2010-19:00:00 21.4533 03.20.2010-20:00:00 21.4182 03.20.2010-21:00:00 21.3830 03.20.2010-22:00:00 21.3579 03.20.2010-23:00:00 21.3428 03.21.2010-00:00:00 21.3228 03.21.2010-01:00:00 21.2826 03.21.2010-02:00:00 21.2524 03.21.2010-03:00:00 21.2273 03.21.2010-04:00:00 21.1821 03.21.2010-05:00:00 21.1721 03.21.2010-06:00:00 21.1470 03.21.2010-07:00:00 21.1420 03.21.2010-08:00:00 21.1269 03.21.2010-09:00:00 21.1369 03.21.2010-10:00:00 21.2173 03.21.2010-11:00:00 21.2725 03.21.2010-12:00:00 21.3479 03.21.2010-13:00:00 21.4232 03.21.2010-14:00:00 21.5136 03.21.2010-15:00:00 21.5789 03.21.2010-16:00:00 21.7396 03.21.2010-17:00:00 21.9103 03.21.2010-18:00:00 22.0057 03.21.2010-19:00:00 22.1313 03.21.2010-20:00:00 22.2468 03.21.2010-21:00:00 22.3321 03.21.2010-22:00:00 22.3573 03.21.2010-23:00:00 22.4225 03.22.2010-00:00:00 22.4728 03.22.2010-01:00:00 22.4878 03.22.2010-02:00:00 22.5029 03.22.2010-03:00:00 22.5481 03.22.2010-04:00:00 22.5832 03.22.2010-05:00:00 22.6033 03.22.2010-06:00:00 22.6535 03.22.2010-07:00:00 22.6736 03.22.2010-08:00:00 22.6887 03.22.2010-09:00:00 22.7088 03.22.2010-10:00:00 22.7389 03.22.2010-11:00:00 22.7439 03.22.2010-12:00:00 22.7439 03.22.2010-13:00:00 22.7640 03.22.2010-14:00:00 22.8092 03.22.2010-15:00:00 22.8645 03.22.2010-16:00:00 22.8695 03.22.2010-17:00:00 22.8695 03.22.2010-18:00:00 22.8745 03.22.2010-19:00:00 22.8745 03.22.2010-20:00:00 22.8745 03.22.2010-21:00:00 22.8795 03.22.2010-22:00:00 22.8845 03.22.2010-23:00:00 22.8695 03.23.2010-00:00:00 22.8745 03.23.2010-01:00:00 22.8645 03.23.2010-02:00:00 22.8544 03.23.2010-03:00:00 22.8594 03.23.2010-04:00:00 22.8645 03.23.2010-05:00:00 22.8695 03.23.2010-06:00:00 22.8645 03.23.2010-07:00:00 22.8695 03.23.2010-08:00:00 22.8795 03.23.2010-09:00:00 22.8795 03.23.2010-10:00:00 22.8795 03.23.2010-11:00:00 22.8845 03.23.2010-12:00:00 22.8896 03.23.2010-13:00:00 22.8996 03.23.2010-14:00:00 22.8946 03.23.2010-15:00:00 22.8946 03.23.2010-16:00:00 22.8896 03.23.2010-17:00:00 22.8845 03.23.2010-18:00:00 22.8845 03.23.2010-19:00:00 22.8845 03.23.2010-20:00:00 22.8695 03.23.2010-21:00:00 22.8544 03.23.2010-22:00:00 22.8544 03.23.2010-23:00:00 22.8394 03.24.2010-00:00:00 22.8293 03.24.2010-01:00:00 22.8293 03.24.2010-02:00:00 22.8142 03.24.2010-03:00:00 22.7992 03.24.2010-04:00:00 22.7942 03.24.2010-05:00:00 22.7741 03.24.2010-06:00:00 22.7640 03.24.2010-07:00:00 22.7490 03.24.2010-08:00:00 22.7389 03.24.2010-09:00:00 22.7238 03.24.2010-10:00:00 22.6987 03.24.2010-11:00:00 22.6887 03.24.2010-12:00:00 22.6887 03.24.2010-13:00:00 22.6887 03.24.2010-14:00:00 22.6736 03.24.2010-15:00:00 22.6586 03.24.2010-16:00:00 22.6485 03.24.2010-17:00:00 22.6435 03.24.2010-18:00:00 22.6385 03.24.2010-19:00:00 22.6184 03.24.2010-20:00:00 22.6134 03.24.2010-21:00:00 22.6083 03.24.2010-22:00:00 22.5983 03.24.2010-23:00:00 22.5883 03.25.2010-00:00:00 22.5883 03.25.2010-01:00:00 22.5883 03.25.2010-02:00:00 22.5682 03.25.2010-03:00:00 22.5682 03.25.2010-04:00:00 22.5682 03.25.2010-05:00:00 22.5732 03.25.2010-06:00:00 22.5732 03.25.2010-07:00:00 22.5883 03.25.2010-08:00:00 22.6234 03.25.2010-09:00:00 22.6887 03.25.2010-10:00:00 22.7640 03.25.2010-11:00:00 22.7741 03.25.2010-12:00:00 22.7891 03.25.2010-13:00:00 22.7942 03.25.2010-14:00:00 22.7992 03.25.2010-15:00:00 22.7942 03.25.2010-16:00:00 22.8193 03.25.2010-17:00:00 22.8394 03.25.2010-18:00:00 22.8394 03.25.2010-19:00:00 22.8494 03.25.2010-20:00:00 22.8494 03.25.2010-21:00:00 22.8544 03.25.2010-22:00:00 22.8594 03.25.2010-23:00:00 22.8795 03.26.2010-00:00:00 22.9950 03.26.2010-01:00:00 23.1658 03.26.2010-02:00:00 23.2260 03.26.2010-03:00:00 23.2712 03.26.2010-04:00:00 23.3014 03.26.2010-05:00:00 23.3214 03.26.2010-06:00:00 23.3315 03.26.2010-07:00:00 23.3616 03.26.2010-08:00:00 23.3867 03.26.2010-09:00:00 23.4118 03.26.2010-10:00:00 23.4169 03.26.2010-11:00:00 23.4370 03.26.2010-12:00:00 23.4370 03.26.2010-13:00:00 23.4370 03.26.2010-14:00:00 23.4370 03.26.2010-15:00:00 23.4520 03.26.2010-16:00:00 23.4520 03.26.2010-17:00:00 23.4520 03.26.2010-18:00:00 23.4621 03.26.2010-19:00:00 23.4671 03.26.2010-20:00:00 23.4621 03.26.2010-21:00:00 23.4621 03.26.2010-22:00:00 23.4721 03.26.2010-23:00:00 23.4721 03.27.2010-00:00:00 23.4721 03.27.2010-01:00:00 23.4671 03.27.2010-02:00:00 23.4570 03.27.2010-03:00:00 23.4570 03.27.2010-04:00:00 23.4621 03.27.2010-05:00:00 23.4570 03.27.2010-06:00:00 23.4370 03.27.2010-07:00:00 23.4319 03.27.2010-08:00:00 23.4169 03.27.2010-09:00:00 23.4118 03.27.2010-10:00:00 23.4068 03.27.2010-11:00:00 23.3918 03.27.2010-12:00:00 23.3968 03.27.2010-13:00:00 23.3918 03.27.2010-14:00:00 23.3867 03.27.2010-15:00:00 23.3717 03.27.2010-16:00:00 23.3666 03.27.2010-17:00:00 23.3616 03.27.2010-18:00:00 23.3466 03.27.2010-19:00:00 23.3415 03.27.2010-20:00:00 23.3365 03.27.2010-21:00:00 23.3214 03.27.2010-22:00:00 23.3164 03.27.2010-23:00:00 23.3064 03.28.2010-00:00:00 23.3014 03.28.2010-01:00:00 23.2963 03.28.2010-02:00:00 23.2863 03.28.2010-03:00:00 23.2813 03.28.2010-04:00:00 23.2813 03.28.2010-05:00:00 23.2662 03.28.2010-06:00:00 23.2612 03.28.2010-07:00:00 23.2612 03.28.2010-08:00:00 23.2612 03.28.2010-09:00:00 23.2562 03.28.2010-10:00:00 23.2562 03.28.2010-11:00:00 23.2562 03.28.2010-12:00:00 23.2411 03.28.2010-13:00:00 23.2361 03.28.2010-14:00:00 23.2311 03.28.2010-15:00:00 23.2260 03.28.2010-16:00:00 23.2160 03.28.2010-17:00:00 23.2160 03.28.2010-18:00:00 23.2210 03.28.2010-19:00:00 23.2612 03.28.2010-20:00:00 23.3566 03.28.2010-21:00:00 23.3817 03.28.2010-22:00:00 23.4068 03.28.2010-23:00:00 23.4219 03.29.2010-00:00:00 23.4269 03.29.2010-01:00:00 23.4319 03.29.2010-02:00:00 23.4420 03.29.2010-03:00:00 23.4520 03.29.2010-04:00:00 23.4621 03.29.2010-05:00:00 23.4872 03.29.2010-06:00:00 23.5173 03.29.2010-07:00:00 23.5926 03.29.2010-08:00:00 23.6830 03.29.2010-09:00:00 23.7282 03.29.2010-10:00:00 23.7583 03.29.2010-11:00:00 23.7634 03.29.2010-12:00:00 23.7583 03.29.2010-13:00:00 23.7784 03.29.2010-14:00:00 23.8287 03.29.2010-15:00:00 23.8588 03.29.2010-16:00:00 23.8738 03.29.2010-17:00:00 23.9140 03.29.2010-18:00:00 24.0597 03.29.2010-19:00:00 24.1501 03.29.2010-20:00:00 24.2103 03.29.2010-21:00:00 24.2505 03.29.2010-22:00:00 24.2806 03.29.2010-23:00:00 24.3308 03.30.2010-00:00:00 24.3961 03.30.2010-01:00:00 24.4915 03.30.2010-02:00:00 24.5970 03.30.2010-03:00:00 24.7125 03.30.2010-04:00:00 24.7527 03.30.2010-05:00:00 24.8079 03.30.2010-06:00:00 24.8380 03.30.2010-07:00:00 24.8531 03.30.2010-08:00:00 24.8581 03.30.2010-09:00:00 24.8732 03.30.2010-10:00:00 24.8782 03.30.2010-11:00:00 24.8732 03.30.2010-12:00:00 24.8732 03.30.2010-13:00:00 24.8782 03.30.2010-14:00:00 24.8732 03.30.2010-15:00:00 24.9033 03.30.2010-16:00:00 24.9134 03.30.2010-17:00:00 24.9284 03.30.2010-18:00:00 24.9535 03.30.2010-19:00:00 24.9535 03.30.2010-20:00:00 24.9586 03.30.2010-21:00:00 24.9435 03.30.2010-22:00:00 24.9335 03.30.2010-23:00:00 24.9284 03.31.2010-00:00:00 24.9234 03.31.2010-01:00:00 24.9184 03.31.2010-02:00:00 24.9084 03.31.2010-03:00:00 24.9084 03.31.2010-04:00:00 24.8933 03.31.2010-05:00:00 24.8933 03.31.2010-06:00:00 24.8782 03.31.2010-07:00:00 24.8682 03.31.2010-08:00:00 24.8682 03.31.2010-09:00:00 24.8581 03.31.2010-10:00:00 24.8531 03.31.2010-11:00:00 24.8531 03.31.2010-12:00:00 24.8531 03.31.2010-13:00:00 24.8481 03.31.2010-14:00:00 24.8531 03.31.2010-15:00:00 24.8380 03.31.2010-16:00:00 24.8230 03.31.2010-17:00:00 24.8180 03.31.2010-18:00:00 24.8079 03.31.2010-19:00:00 24.8029 03.31.2010-20:00:00 24.8079 03.31.2010-21:00:00 24.8029 03.31.2010-22:00:00 24.8079 03.31.2010-23:00:00 24.8079 04.01.2010-00:00:00 24.7979 04.01.2010-01:00:00 24.7928 04.01.2010-02:00:00 24.7778 04.01.2010-03:00:00 24.7728 04.01.2010-04:00:00 24.7677 04.01.2010-05:00:00 24.7527 04.01.2010-06:00:00 24.7426 04.01.2010-07:00:00 24.7326 04.01.2010-08:00:00 24.7326 04.01.2010-09:00:00 24.7225 04.01.2010-10:00:00 24.7125 04.01.2010-11:00:00 24.7125 04.01.2010-12:00:00 24.6974 04.01.2010-13:00:00 24.6974 04.01.2010-14:00:00 24.6974 04.01.2010-15:00:00 24.6773 04.01.2010-16:00:00 24.6723 04.01.2010-17:00:00 24.6573 04.01.2010-18:00:00 24.6472 04.01.2010-19:00:00 24.6422 04.01.2010-20:00:00 24.6422 04.01.2010-21:00:00 24.6472 04.01.2010-22:00:00 24.6322 04.01.2010-23:00:00 24.6221 04.02.2010-00:00:00 24.6171 04.02.2010-01:00:00 24.6171 04.02.2010-02:00:00 24.6020 04.02.2010-03:00:00 24.5920 04.02.2010-04:00:00 24.5769 04.02.2010-05:00:00 24.5618 04.02.2010-06:00:00 24.5618 04.02.2010-07:00:00 24.5618 04.02.2010-08:00:00 24.5769 04.02.2010-09:00:00 24.6372 04.02.2010-10:00:00 24.7025 04.02.2010-11:00:00 24.7075 04.02.2010-12:00:00 24.7276 04.02.2010-13:00:00 24.7477 04.02.2010-14:00:00 24.7426 04.02.2010-15:00:00 24.7677 04.02.2010-16:00:00 24.7778 04.02.2010-17:00:00 24.7878 04.02.2010-18:00:00 24.8431 04.02.2010-19:00:00 24.8682 04.02.2010-20:00:00 24.8933 04.02.2010-21:00:00 24.9033 04.02.2010-22:00:00 24.9435 04.02.2010-23:00:00 24.9485 04.03.2010-00:00:00 24.9636 04.03.2010-01:00:00 24.9887 04.03.2010-02:00:00 25.0239 04.03.2010-03:00:00 25.1494 04.03.2010-04:00:00 25.2197 04.03.2010-05:00:00 25.2498 04.03.2010-06:00:00 25.2850 04.03.2010-07:00:00 25.2900 04.03.2010-08:00:00 25.3553 04.03.2010-09:00:00 25.3603 04.03.2010-10:00:00 25.3854 04.03.2010-11:00:00 25.4055 04.03.2010-12:00:00 25.4708 04.03.2010-13:00:00 25.4909 04.03.2010-14:00:00 25.5009 04.03.2010-15:00:00 25.5060 04.03.2010-16:00:00 25.5110 04.03.2010-17:00:00 25.5110 04.03.2010-18:00:00 25.5210 04.03.2010-19:00:00 25.5210 04.03.2010-20:00:00 25.5110 04.03.2010-21:00:00 25.4959 04.03.2010-22:00:00 25.4959 04.03.2010-23:00:00 25.4909 04.04.2010-00:00:00 25.5009 04.04.2010-01:00:00 25.5060 04.04.2010-02:00:00 25.5060 04.04.2010-03:00:00 25.5009 04.04.2010-04:00:00 25.4909 04.04.2010-05:00:00 25.4758 04.04.2010-06:00:00 25.4608 04.04.2010-07:00:00 25.4457 04.04.2010-08:00:00 25.4407 04.04.2010-09:00:00 25.4306 04.04.2010-10:00:00 25.4256 04.04.2010-11:00:00 25.4256 04.04.2010-12:00:00 25.4156 04.04.2010-13:00:00 25.4055 04.04.2010-14:00:00 25.3854 04.04.2010-15:00:00 25.3804 04.04.2010-16:00:00 25.3704 04.04.2010-17:00:00 25.3603 04.04.2010-18:00:00 25.3553 04.04.2010-19:00:00 25.3553 04.04.2010-20:00:00 25.3402 04.04.2010-21:00:00 25.3151 04.04.2010-22:00:00 25.3051 04.04.2010-23:00:00 25.2749 04.05.2010-00:00:00 25.2649 04.05.2010-01:00:00 25.2549 04.05.2010-02:00:00 25.2398 04.05.2010-03:00:00 25.2147 04.05.2010-04:00:00 25.2046 04.05.2010-05:00:00 25.1996 04.05.2010-06:00:00 25.1946 04.05.2010-07:00:00 25.1896 04.05.2010-08:00:00 25.1645 04.05.2010-09:00:00 25.1494 04.05.2010-10:00:00 25.1394 04.05.2010-11:00:00 25.1243 04.05.2010-12:00:00 25.1092 04.05.2010-13:00:00 25.0942 04.05.2010-14:00:00 25.0841 04.05.2010-15:00:00 25.0791 04.05.2010-16:00:00 25.0640 04.05.2010-17:00:00 25.0389 04.05.2010-18:00:00 25.0239 04.05.2010-19:00:00 25.0138 04.05.2010-20:00:00 25.0038 04.05.2010-21:00:00 24.9987 04.05.2010-22:00:00 24.9787 04.05.2010-23:00:00 24.9736 04.06.2010-00:00:00 24.9435 04.06.2010-01:00:00 24.9284 04.06.2010-02:00:00 24.9234 04.06.2010-03:00:00 24.9234 04.06.2010-04:00:00 24.9234 04.06.2010-05:00:00 24.9084 04.06.2010-06:00:00 24.8782 04.06.2010-07:00:00 24.8732 04.06.2010-08:00:00 24.8732 04.06.2010-09:00:00 24.8732 04.06.2010-10:00:00 24.8732 04.06.2010-11:00:00 24.8732 04.06.2010-12:00:00 24.8682 04.06.2010-13:00:00 24.8682 04.06.2010-14:00:00 24.8632 04.06.2010-15:00:00 24.8581 04.06.2010-16:00:00 24.8380 04.06.2010-17:00:00 24.8380 04.06.2010-18:00:00 24.8380 04.06.2010-19:00:00 24.8280 04.06.2010-20:00:00 24.8230 04.06.2010-21:00:00 24.8029 04.06.2010-22:00:00 24.7928 04.06.2010-23:00:00 24.7928 04.07.2010-00:00:00 24.7878 04.07.2010-01:00:00 24.7878 04.07.2010-02:00:00 24.7778 04.07.2010-03:00:00 24.7778 04.07.2010-04:00:00 24.7627 04.07.2010-05:00:00 24.7577 04.07.2010-06:00:00 24.7426 04.07.2010-07:00:00 24.7426 04.07.2010-08:00:00 24.7276 04.07.2010-09:00:00 24.7276 04.07.2010-10:00:00 24.7025 04.07.2010-11:00:00 24.7025 04.07.2010-12:00:00 24.6924 04.07.2010-13:00:00 24.6824 04.07.2010-14:00:00 24.6824 04.07.2010-15:00:00 24.7025 04.07.2010-16:00:00 24.7426 04.07.2010-17:00:00 24.7828 04.07.2010-18:00:00 24.7828 04.07.2010-19:00:00 24.7928 04.07.2010-20:00:00 24.8180 04.07.2010-21:00:00 24.8581 04.07.2010-22:00:00 24.9284 04.07.2010-23:00:00 24.9686 04.08.2010-00:00:00 25.0239 04.08.2010-01:00:00 25.0741 04.08.2010-02:00:00 25.1193 04.08.2010-03:00:00 25.2348 04.08.2010-04:00:00 25.3352 04.08.2010-05:00:00 25.3704 04.08.2010-06:00:00 25.4105 04.08.2010-07:00:00 25.4457 04.08.2010-08:00:00 25.4557 04.08.2010-09:00:00 25.4758 04.08.2010-10:00:00 25.5110 04.08.2010-11:00:00 25.5461 04.08.2010-12:00:00 25.5562 04.08.2010-13:00:00 25.5612 04.08.2010-14:00:00 25.5612 04.08.2010-15:00:00 25.5662 04.08.2010-16:00:00 25.5813 04.08.2010-17:00:00 25.5763 04.08.2010-18:00:00 25.5712 04.08.2010-19:00:00 25.5712 04.08.2010-20:00:00 25.5763 04.08.2010-21:00:00 25.5712 04.08.2010-22:00:00 25.5662 04.08.2010-23:00:00 25.5712 04.09.2010-00:00:00 25.5763 04.09.2010-01:00:00 25.5813 04.09.2010-02:00:00 25.5963 04.09.2010-03:00:00 25.5963 04.09.2010-04:00:00 25.5963 04.09.2010-05:00:00 25.5913 04.09.2010-06:00:00 25.5863 04.09.2010-07:00:00 25.5813 04.09.2010-08:00:00 25.5712 04.09.2010-09:00:00 25.5712 04.09.2010-10:00:00 25.5562 04.09.2010-11:00:00 25.5612 04.09.2010-12:00:00 25.5562 04.09.2010-13:00:00 25.5562 04.09.2010-14:00:00 25.5662 04.09.2010-15:00:00 25.5562 04.09.2010-16:00:00 25.5511 04.09.2010-17:00:00 25.5411 04.09.2010-18:00:00 25.5361 04.09.2010-19:00:00 25.5361 04.09.2010-20:00:00 25.5260 04.09.2010-21:00:00 25.5060 04.09.2010-22:00:00 25.5009 04.09.2010-23:00:00 25.4909 04.10.2010-00:00:00 25.4808 04.10.2010-01:00:00 25.4608 04.10.2010-02:00:00 25.4557 04.10.2010-03:00:00 25.4507 04.10.2010-04:00:00 25.4407 04.10.2010-05:00:00 25.4407 04.10.2010-06:00:00 25.4407 04.10.2010-07:00:00 25.4206 04.10.2010-08:00:00 25.3955 04.10.2010-09:00:00 25.3854 04.10.2010-10:00:00 25.3754 04.10.2010-11:00:00 25.3553 04.10.2010-12:00:00 25.3352 04.10.2010-13:00:00 25.3252 04.10.2010-14:00:00 25.3151 04.10.2010-15:00:00 25.3051 04.10.2010-16:00:00 25.2850 04.10.2010-17:00:00 25.2749 04.10.2010-18:00:00 25.2649 04.10.2010-19:00:00 25.2649 04.10.2010-20:00:00 25.2599 04.10.2010-21:00:00 25.2448 04.10.2010-22:00:00 25.2448 04.10.2010-23:00:00 25.2247 04.11.2010-00:00:00 25.2197 04.11.2010-01:00:00 25.2147 04.11.2010-02:00:00 25.2147 04.11.2010-03:00:00 25.2046 04.11.2010-04:00:00 25.1896 04.11.2010-05:00:00 25.1846 04.11.2010-06:00:00 25.1795 04.11.2010-07:00:00 25.1795 04.11.2010-08:00:00 25.1594 04.11.2010-09:00:00 25.1594 04.11.2010-10:00:00 25.1444 04.11.2010-11:00:00 25.1343 04.11.2010-12:00:00 25.1142 04.11.2010-13:00:00 25.1092 04.11.2010-14:00:00 25.0992 04.11.2010-15:00:00 25.0942 04.11.2010-16:00:00 25.0791 04.11.2010-17:00:00 25.0640 04.11.2010-18:00:00 25.0590 04.11.2010-19:00:00 25.0490 04.11.2010-20:00:00 25.0339 04.11.2010-21:00:00 25.0138 04.11.2010-22:00:00 25.0038 04.11.2010-23:00:00 24.9837 04.12.2010-00:00:00 24.9787 04.12.2010-01:00:00 24.9586 04.12.2010-02:00:00 24.9535 04.12.2010-03:00:00 24.9335 04.12.2010-04:00:00 24.9084 04.12.2010-05:00:00 24.8983 04.12.2010-06:00:00 24.8933 04.12.2010-07:00:00 24.8832 04.12.2010-08:00:00 24.8732 04.12.2010-09:00:00 24.8632 04.12.2010-10:00:00 24.8531 04.12.2010-11:00:00 24.8280 04.12.2010-12:00:00 24.8129 04.12.2010-13:00:00 24.7979 04.12.2010-14:00:00 24.7979 04.12.2010-15:00:00 24.7928 04.12.2010-16:00:00 24.7778 04.12.2010-17:00:00 24.7728 04.12.2010-18:00:00 24.7778 04.12.2010-19:00:00 24.7979 04.12.2010-20:00:00 24.7979 04.12.2010-21:00:00 24.8129 04.12.2010-22:00:00 24.8029 04.12.2010-23:00:00 24.8029 04.13.2010-00:00:00 24.7878 04.13.2010-01:00:00 24.7828 04.13.2010-02:00:00 24.7778 04.13.2010-03:00:00 24.7728 04.13.2010-04:00:00 24.7728 04.13.2010-05:00:00 24.7778 04.13.2010-06:00:00 24.8029 04.13.2010-07:00:00 24.8230 04.13.2010-08:00:00 24.8481 04.13.2010-09:00:00 24.8531 04.13.2010-10:00:00 24.8431 04.13.2010-11:00:00 24.8481 04.13.2010-12:00:00 24.8481 04.13.2010-13:00:00 24.8380 04.13.2010-14:00:00 24.8230 04.13.2010-15:00:00 24.8029 04.13.2010-16:00:00 24.7979 04.13.2010-17:00:00 24.7778 04.13.2010-18:00:00 24.7677 04.13.2010-19:00:00 24.7477 04.13.2010-20:00:00 24.7326 04.13.2010-21:00:00 24.7276 04.13.2010-22:00:00 24.7225 04.13.2010-23:00:00 24.7175 04.14.2010-00:00:00 24.7125 04.14.2010-01:00:00 24.7025 04.14.2010-02:00:00 24.7025 04.14.2010-03:00:00 24.7025 04.14.2010-04:00:00 24.6974 04.14.2010-05:00:00 24.6824 04.14.2010-06:00:00 24.6673 04.14.2010-07:00:00 24.6573 04.14.2010-08:00:00 24.6522 04.14.2010-09:00:00 24.6372 04.14.2010-10:00:00 24.6171 04.14.2010-11:00:00 24.5920 04.14.2010-12:00:00 24.5819 04.14.2010-13:00:00 24.5618 04.14.2010-14:00:00 24.5518 04.14.2010-15:00:00 24.5317 04.14.2010-16:00:00 24.5317 04.14.2010-17:00:00 24.5166 04.14.2010-18:00:00 24.5116 04.14.2010-19:00:00 24.5066 04.14.2010-20:00:00 24.4915 04.14.2010-21:00:00 24.4815 04.14.2010-22:00:00 24.4715 04.14.2010-23:00:00 24.4614 04.15.2010-00:00:00 24.4564 04.15.2010-01:00:00 24.4514 04.15.2010-02:00:00 24.4413 04.15.2010-03:00:00 24.4363 04.15.2010-04:00:00 24.4313 04.15.2010-05:00:00 24.4263 04.15.2010-06:00:00 24.4011 04.15.2010-07:00:00 24.3961 04.15.2010-08:00:00 24.3811 04.15.2010-09:00:00 24.3811 04.15.2010-10:00:00 24.3760 04.15.2010-11:00:00 24.3710 04.15.2010-12:00:00 24.3359 04.15.2010-13:00:00 24.3258 04.15.2010-14:00:00 24.3108 04.15.2010-15:00:00 24.3007 04.15.2010-16:00:00 24.2806 04.15.2010-17:00:00 24.2756 04.15.2010-18:00:00 24.2656 04.15.2010-19:00:00 24.2605 04.15.2010-20:00:00 24.2404 04.15.2010-21:00:00 24.2254 04.15.2010-22:00:00 24.2153 04.15.2010-23:00:00 24.2053 04.16.2010-00:00:00 24.1952 04.16.2010-01:00:00 24.1752 04.16.2010-02:00:00 24.1601 04.16.2010-03:00:00 24.1450 04.16.2010-04:00:00 24.1300 04.16.2010-05:00:00 24.1199 04.16.2010-06:00:00 24.1049 04.16.2010-07:00:00 24.0848 04.16.2010-08:00:00 24.0597 04.16.2010-09:00:00 24.0496 04.16.2010-10:00:00 24.0295 04.16.2010-11:00:00 24.0044 04.16.2010-12:00:00 23.9743 04.16.2010-13:00:00 23.9592 04.16.2010-14:00:00 23.9492 04.16.2010-15:00:00 23.9391 04.16.2010-16:00:00 23.9140 04.16.2010-17:00:00 23.9040 04.16.2010-18:00:00 23.8889 04.16.2010-19:00:00 23.8688 04.16.2010-20:00:00 23.8387 04.16.2010-21:00:00 23.8236 04.16.2010-22:00:00 23.7734 04.16.2010-23:00:00 23.7483 04.17.2010-00:00:00 23.7282 04.17.2010-01:00:00 23.7031 04.17.2010-02:00:00 23.6880 04.17.2010-03:00:00 23.6629 04.17.2010-04:00:00 23.6479 04.17.2010-05:00:00 23.6328 04.17.2010-06:00:00 23.6077 04.17.2010-07:00:00 23.5675 04.17.2010-08:00:00 23.5374 04.17.2010-09:00:00 23.5123 04.17.2010-10:00:00 23.4771 04.17.2010-11:00:00 23.4570 04.17.2010-12:00:00 23.4269 04.17.2010-13:00:00 23.4219 04.17.2010-14:00:00 23.4118 04.17.2010-15:00:00 23.4068 04.17.2010-16:00:00 23.4068 04.17.2010-17:00:00 23.3968 04.17.2010-18:00:00 23.4068 04.17.2010-19:00:00 23.4118 04.17.2010-20:00:00 23.4118 04.17.2010-21:00:00 23.4118 04.17.2010-22:00:00 23.3968 04.17.2010-23:00:00 23.3918 04.18.2010-00:00:00 23.3867 04.18.2010-01:00:00 23.3817 04.18.2010-02:00:00 23.3767 04.18.2010-03:00:00 23.3666 04.18.2010-04:00:00 23.3516 04.18.2010-05:00:00 23.3415 04.18.2010-06:00:00 23.3365 04.18.2010-07:00:00 23.3315 04.18.2010-08:00:00 23.3014 04.18.2010-09:00:00 23.2913 04.18.2010-10:00:00 23.2863 04.18.2010-11:00:00 23.2863 04.18.2010-12:00:00 23.2612 04.18.2010-13:00:00 23.2562 04.18.2010-14:00:00 23.2411 04.18.2010-15:00:00 23.2160 04.18.2010-16:00:00 23.2059 04.18.2010-17:00:00 23.1658 04.18.2010-18:00:00 23.1557 04.18.2010-19:00:00 23.1105 04.18.2010-20:00:00 23.1055 04.18.2010-21:00:00 23.0754 04.18.2010-22:00:00 23.0402 04.18.2010-23:00:00 23.0151 04.19.2010-00:00:00 23.0051 04.19.2010-01:00:00 22.9850 04.19.2010-02:00:00 22.9850 04.19.2010-03:00:00 22.9348 04.19.2010-04:00:00 22.9247 04.19.2010-05:00:00 22.9046 04.19.2010-06:00:00 22.8896 04.19.2010-07:00:00 22.8845 04.19.2010-08:00:00 22.8645 04.19.2010-09:00:00 22.8343 04.19.2010-10:00:00 22.8092 04.19.2010-11:00:00 22.7791 04.19.2010-12:00:00 22.7289 04.19.2010-13:00:00 22.6937 04.19.2010-14:00:00 22.6686 04.19.2010-15:00:00 22.6485 04.19.2010-16:00:00 22.6385 04.19.2010-17:00:00 22.6134 04.19.2010-18:00:00 22.5983 04.19.2010-19:00:00 22.5782 04.19.2010-20:00:00 22.5581 04.19.2010-21:00:00 22.5280 04.19.2010-22:00:00 22.4928 04.19.2010-23:00:00 22.4878 04.20.2010-00:00:00 22.4778 04.20.2010-01:00:00 22.4728 04.20.2010-02:00:00 22.4426 04.20.2010-03:00:00 22.4175 04.20.2010-04:00:00 22.3924 04.20.2010-05:00:00 22.3673 04.20.2010-06:00:00 22.3422 04.20.2010-07:00:00 22.3121 04.20.2010-08:00:00 22.2819 04.20.2010-09:00:00 22.2568 04.20.2010-10:00:00 22.2317 04.20.2010-11:00:00 22.1966 04.20.2010-12:00:00 22.1714 04.20.2010-13:00:00 22.1463 04.20.2010-14:00:00 22.1463 04.20.2010-15:00:00 22.1765 04.20.2010-16:00:00 22.2217 04.20.2010-17:00:00 22.2518 04.20.2010-18:00:00 22.2869 04.20.2010-19:00:00 22.3221 04.20.2010-20:00:00 22.4125 04.20.2010-21:00:00 22.4828 04.20.2010-22:00:00 22.5581 04.20.2010-23:00:00 22.6686 04.21.2010-00:00:00 22.7439 04.21.2010-01:00:00 23.0151 04.21.2010-02:00:00 23.1758 04.21.2010-03:00:00 23.2963 04.21.2010-04:00:00 23.3717 04.21.2010-05:00:00 23.4470 04.21.2010-06:00:00 23.5223 04.21.2010-07:00:00 23.5575 04.21.2010-08:00:00 23.6127 04.21.2010-09:00:00 23.6880 04.21.2010-10:00:00 23.7533 04.21.2010-11:00:00 23.7684 04.21.2010-12:00:00 23.7784 04.21.2010-13:00:00 23.7985 04.21.2010-14:00:00 23.7935 04.21.2010-15:00:00 23.8035 04.21.2010-16:00:00 23.8287 04.21.2010-17:00:00 23.8538 04.21.2010-18:00:00 23.8588 04.21.2010-19:00:00 23.8688 04.21.2010-20:00:00 23.8889 04.21.2010-21:00:00 23.8939 04.21.2010-22:00:00 23.8939 04.21.2010-23:00:00 23.8889 04.22.2010-00:00:00 23.8939 04.22.2010-01:00:00 23.8990 04.22.2010-02:00:00 23.9040 04.22.2010-03:00:00 23.9040 04.22.2010-04:00:00 23.8939 04.22.2010-05:00:00 23.8990 04.22.2010-06:00:00 23.8990 04.22.2010-07:00:00 23.8939 04.22.2010-08:00:00 23.8939 04.22.2010-09:00:00 23.8889 04.22.2010-10:00:00 23.8839 04.22.2010-11:00:00 23.8738 04.22.2010-12:00:00 23.8688 04.22.2010-13:00:00 23.8738 04.22.2010-14:00:00 23.8588 04.22.2010-15:00:00 23.8638 04.22.2010-16:00:00 23.8638 04.22.2010-17:00:00 23.8638 04.22.2010-18:00:00 23.8688 04.22.2010-19:00:00 23.8638 04.22.2010-20:00:00 23.8638 04.22.2010-21:00:00 23.8437 04.22.2010-22:00:00 23.8437 04.22.2010-23:00:00 23.8337 04.23.2010-00:00:00 23.8236 04.23.2010-01:00:00 23.8086 04.23.2010-02:00:00 23.7935 04.23.2010-03:00:00 23.7734 04.23.2010-04:00:00 23.7634 04.23.2010-05:00:00 23.7533 04.23.2010-06:00:00 23.7483 04.23.2010-07:00:00 23.7383 04.23.2010-08:00:00 23.7232 04.23.2010-09:00:00 23.7182 04.23.2010-10:00:00 23.7081 04.23.2010-11:00:00 23.6981 04.23.2010-12:00:00 23.6880 04.23.2010-13:00:00 23.6830 04.23.2010-14:00:00 23.6780 04.23.2010-15:00:00 23.6529 04.23.2010-16:00:00 23.6428 04.23.2010-17:00:00 23.6328 04.23.2010-18:00:00 23.6127 04.23.2010-19:00:00 23.6027 04.23.2010-20:00:00 23.5826 04.23.2010-21:00:00 23.5725 04.23.2010-22:00:00 23.5625 04.23.2010-23:00:00 23.5525 04.24.2010-00:00:00 23.5525 04.24.2010-01:00:00 23.5675 04.24.2010-02:00:00 23.5675 04.24.2010-03:00:00 23.5675 04.24.2010-04:00:00 23.5525 04.24.2010-05:00:00 23.5474 04.24.2010-06:00:00 23.5424 04.24.2010-07:00:00 23.5625 04.24.2010-08:00:00 23.5725 04.24.2010-09:00:00 23.5776 04.24.2010-10:00:00 23.5826 04.24.2010-11:00:00 23.5826 04.24.2010-12:00:00 23.5725 04.24.2010-13:00:00 23.5625 04.24.2010-14:00:00 23.5675 04.24.2010-15:00:00 23.5725 04.24.2010-16:00:00 23.5725 04.24.2010-17:00:00 23.5876 04.24.2010-18:00:00 23.5876 04.24.2010-19:00:00 23.5675 04.24.2010-20:00:00 23.5625 04.24.2010-21:00:00 23.5474 04.24.2010-22:00:00 23.5424 04.24.2010-23:00:00 23.5374 04.25.2010-00:00:00 23.5273 04.25.2010-01:00:00 23.5273 04.25.2010-02:00:00 23.5273 04.25.2010-03:00:00 23.5073 04.25.2010-04:00:00 23.4972 04.25.2010-05:00:00 23.4872 04.25.2010-06:00:00 23.4771 04.25.2010-07:00:00 23.4721 04.25.2010-08:00:00 23.4621 04.25.2010-09:00:00 23.4470 04.25.2010-10:00:00 23.4319 04.25.2010-11:00:00 23.4169 04.25.2010-12:00:00 23.3918 04.25.2010-13:00:00 23.3767 04.25.2010-14:00:00 23.3666 04.25.2010-15:00:00 23.3516 04.25.2010-16:00:00 23.3415 04.25.2010-17:00:00 23.3315 04.25.2010-18:00:00 23.3164 04.25.2010-19:00:00 23.3114 04.25.2010-20:00:00 23.3014 04.25.2010-21:00:00 23.2712 04.25.2010-22:00:00 23.2612 04.25.2010-23:00:00 23.2511 04.26.2010-00:00:00 23.2511 04.26.2010-01:00:00 23.2411 04.26.2010-02:00:00 23.2311 04.26.2010-03:00:00 23.2210 04.26.2010-04:00:00 23.2110 04.26.2010-05:00:00 23.1959 04.26.2010-06:00:00 23.1808 04.26.2010-07:00:00 23.1658 04.26.2010-08:00:00 23.1457 04.26.2010-09:00:00 23.1206 04.26.2010-10:00:00 23.1055 04.26.2010-11:00:00 23.0904 04.26.2010-12:00:00 23.0704 04.26.2010-13:00:00 23.0653 04.26.2010-14:00:00 23.0603 04.26.2010-15:00:00 23.0452 04.26.2010-16:00:00 23.0302 04.26.2010-17:00:00 23.0101 04.26.2010-18:00:00 23.0000 04.26.2010-19:00:00 22.9800 04.26.2010-20:00:00 22.9599 04.26.2010-21:00:00 22.9498 04.26.2010-22:00:00 22.9247 04.26.2010-23:00:00 22.9297 04.27.2010-00:00:00 22.9297 04.27.2010-01:00:00 22.9297 04.27.2010-02:00:00 22.9448 04.27.2010-03:00:00 22.9498 04.27.2010-04:00:00 22.9699 04.27.2010-05:00:00 22.9699 04.27.2010-06:00:00 22.9599 04.27.2010-07:00:00 22.9448 04.27.2010-08:00:00 22.9247 04.27.2010-09:00:00 22.9097 04.27.2010-10:00:00 22.9147 04.27.2010-11:00:00 22.9147 04.27.2010-12:00:00 22.9297 04.27.2010-13:00:00 22.9599 04.27.2010-14:00:00 23.0252 04.27.2010-15:00:00 23.0653 04.27.2010-16:00:00 23.1005 04.27.2010-17:00:00 23.2059 04.27.2010-18:00:00 23.2511 04.27.2010-19:00:00 23.2813 04.27.2010-20:00:00 23.2813 04.27.2010-21:00:00 23.2813 04.27.2010-22:00:00 23.2813 04.27.2010-23:00:00 23.2813 04.28.2010-00:00:00 23.2813 04.28.2010-01:00:00 23.2612 04.28.2010-02:00:00 23.2612 04.28.2010-03:00:00 23.2612 04.28.2010-04:00:00 23.2662 04.28.2010-05:00:00 23.2562 04.28.2010-06:00:00 23.2662 04.28.2010-07:00:00 23.2662 04.28.2010-08:00:00 23.2712 04.28.2010-09:00:00 23.2813 04.28.2010-10:00:00 23.2813 04.28.2010-11:00:00 23.2813 04.28.2010-12:00:00 23.2612 04.28.2010-13:00:00 23.2511 04.28.2010-14:00:00 23.2461 04.28.2010-15:00:00 23.2361 04.28.2010-16:00:00 23.2260 04.28.2010-17:00:00 23.2311 04.28.2010-18:00:00 23.4169 04.28.2010-19:00:00 23.5625 04.28.2010-20:00:00 23.6228 04.28.2010-21:00:00 23.6780 04.28.2010-22:00:00 23.7835 04.28.2010-23:00:00 23.8437 04.29.2010-00:00:00 23.8538 04.29.2010-01:00:00 23.8588 04.29.2010-02:00:00 23.8638 04.29.2010-03:00:00 23.8738 04.29.2010-04:00:00 23.8789 04.29.2010-05:00:00 23.8889 04.29.2010-06:00:00 23.8789 04.29.2010-07:00:00 23.8990 04.29.2010-08:00:00 23.9140 04.29.2010-09:00:00 23.9291 04.29.2010-10:00:00 23.9442 04.29.2010-11:00:00 23.9341 04.29.2010-12:00:00 23.9341 04.29.2010-13:00:00 23.9341 04.29.2010-14:00:00 23.9341 04.29.2010-15:00:00 23.9090 04.29.2010-16:00:00 23.9190 04.29.2010-17:00:00 23.9341 04.29.2010-18:00:00 23.9241 04.29.2010-19:00:00 23.9140 04.29.2010-20:00:00 23.9090 04.29.2010-21:00:00 23.9291 04.29.2010-22:00:00 23.9391 04.29.2010-23:00:00 23.9492 04.30.2010-00:00:00 23.9492 04.30.2010-01:00:00 23.9492 04.30.2010-02:00:00 23.9442 04.30.2010-03:00:00 23.9341 04.30.2010-04:00:00 23.9341 04.30.2010-05:00:00 23.9341 04.30.2010-06:00:00 23.9341 04.30.2010-07:00:00 23.9190 04.30.2010-08:00:00 23.9140 04.30.2010-09:00:00 23.9090 04.30.2010-10:00:00 23.8889 04.30.2010-11:00:00 23.8738 04.30.2010-12:00:00 23.8688 04.30.2010-13:00:00 23.8588 04.30.2010-14:00:00 23.8588 04.30.2010-15:00:00 23.8437 04.30.2010-16:00:00 23.8387 04.30.2010-17:00:00 23.8136 04.30.2010-18:00:00 23.7935 04.30.2010-19:00:00 23.7784 04.30.2010-20:00:00 23.7734 04.30.2010-21:00:00 23.7634 04.30.2010-22:00:00 23.7583 04.30.2010-23:00:00 23.7533 05.01.2010-00:00:00 23.7383 05.01.2010-01:00:00 23.7282 05.01.2010-02:00:00 23.7282 05.01.2010-03:00:00 23.7383 05.01.2010-04:00:00 23.7483 05.01.2010-05:00:00 23.7684 05.01.2010-06:00:00 23.7885 05.01.2010-07:00:00 23.8136 05.01.2010-08:00:00 23.8136 05.01.2010-09:00:00 23.8035 05.01.2010-10:00:00 23.7885 05.01.2010-11:00:00 23.7734 05.01.2010-12:00:00 23.7684 05.01.2010-13:00:00 23.7634 05.01.2010-14:00:00 23.7935 05.01.2010-15:00:00 23.8186 05.01.2010-16:00:00 23.8186 05.01.2010-17:00:00 23.8387 05.01.2010-18:00:00 23.8688 05.01.2010-19:00:00 23.8839 05.01.2010-20:00:00 23.8839 05.01.2010-21:00:00 23.8839 05.01.2010-22:00:00 23.8688 05.01.2010-23:00:00 23.8487 05.02.2010-00:00:00 23.8487 05.02.2010-01:00:00 23.8437 05.02.2010-02:00:00 23.8487 05.02.2010-03:00:00 23.8337 05.02.2010-04:00:00 23.8287 05.02.2010-05:00:00 23.8287 05.02.2010-06:00:00 23.8236 05.02.2010-07:00:00 23.8136 05.02.2010-08:00:00 23.8086 05.02.2010-09:00:00 23.8136 05.02.2010-10:00:00 23.8186 05.02.2010-11:00:00 23.8136 05.02.2010-12:00:00 23.8136 05.02.2010-13:00:00 23.8086 05.02.2010-14:00:00 23.7935 05.02.2010-15:00:00 23.7935 05.02.2010-16:00:00 23.7784 05.02.2010-17:00:00 23.7784 05.02.2010-18:00:00 23.7885 05.02.2010-19:00:00 23.8186 05.02.2010-20:00:00 23.8738 05.02.2010-21:00:00 23.9944 05.02.2010-22:00:00 24.0647 05.02.2010-23:00:00 24.1400 05.03.2010-00:00:00 24.1701 05.03.2010-01:00:00 24.1952 05.03.2010-02:00:00 24.3158 05.03.2010-03:00:00 24.4263 05.03.2010-04:00:00 24.4915 05.03.2010-05:00:00 24.5367 05.03.2010-06:00:00 24.5669 05.03.2010-07:00:00 24.6121 05.03.2010-08:00:00 24.6573 05.03.2010-09:00:00 24.6723 05.03.2010-10:00:00 24.6723 05.03.2010-11:00:00 24.6723 05.03.2010-12:00:00 24.6874 05.03.2010-13:00:00 24.6824 05.03.2010-14:00:00 24.6874 05.03.2010-15:00:00 24.6924 05.03.2010-16:00:00 24.6974 05.03.2010-17:00:00 24.7025 05.03.2010-18:00:00 24.7075 05.03.2010-19:00:00 24.7075 05.03.2010-20:00:00 24.6974 05.03.2010-21:00:00 24.7125 05.03.2010-22:00:00 24.7075 05.03.2010-23:00:00 24.7125 05.04.2010-00:00:00 24.7125 05.04.2010-01:00:00 24.7075 05.04.2010-02:00:00 24.6974 05.04.2010-03:00:00 24.6974 05.04.2010-04:00:00 24.6974 05.04.2010-05:00:00 24.6874 05.04.2010-06:00:00 24.6924 05.04.2010-07:00:00 24.6924 05.04.2010-08:00:00 24.7025 05.04.2010-09:00:00 24.7025 05.04.2010-10:00:00 24.7175 05.04.2010-11:00:00 24.7075 05.04.2010-12:00:00 24.7075 05.04.2010-13:00:00 24.7025 05.04.2010-14:00:00 24.6924 05.04.2010-15:00:00 24.6874 05.04.2010-16:00:00 24.6773 05.04.2010-17:00:00 24.6723 05.04.2010-18:00:00 24.6673 05.04.2010-19:00:00 24.6573 05.04.2010-20:00:00 24.6522 05.04.2010-21:00:00 24.6422 05.04.2010-22:00:00 24.6422 05.04.2010-23:00:00 24.6322 05.05.2010-00:00:00 24.6271 05.05.2010-01:00:00 24.6824 05.05.2010-02:00:00 24.7025 05.05.2010-03:00:00 24.7025 05.05.2010-04:00:00 24.6874 05.05.2010-05:00:00 24.6824 05.05.2010-06:00:00 24.6824 05.05.2010-07:00:00 24.6773 05.05.2010-08:00:00 24.6773 05.05.2010-09:00:00 24.6723 05.05.2010-10:00:00 24.6472 05.05.2010-11:00:00 24.6422 05.05.2010-12:00:00 24.6322 05.05.2010-13:00:00 24.6020 05.05.2010-14:00:00 24.6020 05.05.2010-15:00:00 24.5920 05.05.2010-16:00:00 24.5819 05.05.2010-17:00:00 24.5819 05.05.2010-18:00:00 24.5618 05.05.2010-19:00:00 24.5468 05.05.2010-20:00:00 24.5267 05.05.2010-21:00:00 24.5166 05.05.2010-22:00:00 24.5116 05.05.2010-23:00:00 24.5066 05.06.2010-00:00:00 24.4966 05.06.2010-01:00:00 24.4915 05.06.2010-02:00:00 24.4765 05.06.2010-03:00:00 24.4514 05.06.2010-04:00:00 24.4313 05.06.2010-05:00:00 24.4212 05.06.2010-06:00:00 24.4011 05.06.2010-07:00:00 24.3911 05.06.2010-08:00:00 24.3760 05.06.2010-09:00:00 24.3409 05.06.2010-10:00:00 24.3258 05.06.2010-11:00:00 24.3208 05.06.2010-12:00:00 24.3158 05.06.2010-13:00:00 24.3158 05.06.2010-14:00:00 24.3007 05.06.2010-15:00:00 24.2957 05.06.2010-16:00:00 24.2907 05.06.2010-17:00:00 24.2856 05.06.2010-18:00:00 24.2656 05.06.2010-19:00:00 24.2656 05.06.2010-20:00:00 24.2304 05.06.2010-21:00:00 24.2153 05.06.2010-22:00:00 24.1902 05.06.2010-23:00:00 24.1852 05.07.2010-00:00:00 24.1701 05.07.2010-01:00:00 24.1601 05.07.2010-02:00:00 24.1400 05.07.2010-03:00:00 24.1249 05.07.2010-04:00:00 24.0948 05.07.2010-05:00:00 24.0797 05.07.2010-06:00:00 24.0647 05.07.2010-07:00:00 24.0346 05.07.2010-08:00:00 24.0295 05.07.2010-09:00:00 24.0094 05.07.2010-10:00:00 23.9994 05.07.2010-11:00:00 23.9743 05.07.2010-12:00:00 23.9391 05.07.2010-13:00:00 23.9190 05.07.2010-14:00:00 23.9040 05.07.2010-15:00:00 23.8839 05.07.2010-16:00:00 23.8688 05.07.2010-17:00:00 23.8487 05.07.2010-18:00:00 23.8437 05.07.2010-19:00:00 23.8136 05.07.2010-20:00:00 23.7784 05.07.2010-21:00:00 23.7583 05.07.2010-22:00:00 23.7433 05.07.2010-23:00:00 23.7332 05.08.2010-00:00:00 23.7232 05.08.2010-01:00:00 23.7031 05.08.2010-02:00:00 23.6780 05.08.2010-03:00:00 23.6780 05.08.2010-04:00:00 23.6730 05.08.2010-05:00:00 23.6579 05.08.2010-06:00:00 23.6278 05.08.2010-07:00:00 23.6177 05.08.2010-08:00:00 23.5926 05.08.2010-09:00:00 23.5625 05.08.2010-10:00:00 23.5223 05.08.2010-11:00:00 23.4821 05.08.2010-12:00:00 23.4570 05.08.2010-13:00:00 23.4470 05.08.2010-14:00:00 23.4219 05.08.2010-15:00:00 23.3968 05.08.2010-16:00:00 23.3717 05.08.2010-17:00:00 23.3415 05.08.2010-18:00:00 23.3064 05.08.2010-19:00:00 23.2712 05.08.2010-20:00:00 23.2511 05.08.2010-21:00:00 23.2461 05.08.2010-22:00:00 23.2160 05.08.2010-23:00:00 23.1909 05.09.2010-00:00:00 23.1607 05.09.2010-01:00:00 23.1356 05.09.2010-02:00:00 23.1105 05.09.2010-03:00:00 23.0854 05.09.2010-04:00:00 23.0603 05.09.2010-05:00:00 23.0302 05.09.2010-06:00:00 23.0252 05.09.2010-07:00:00 22.9900 05.09.2010-08:00:00 22.9448 05.09.2010-09:00:00 22.9247 05.09.2010-10:00:00 22.8946 05.09.2010-11:00:00 22.8444 05.09.2010-12:00:00 22.8142 05.09.2010-13:00:00 22.7741 05.09.2010-14:00:00 22.7389 05.09.2010-15:00:00 22.7088 05.09.2010-16:00:00 22.6586 05.09.2010-17:00:00 22.6134 05.09.2010-18:00:00 22.5732 05.09.2010-19:00:00 22.5380 05.09.2010-20:00:00 22.5079 05.09.2010-21:00:00 22.4778 05.09.2010-22:00:00 22.4627 05.09.2010-23:00:00 22.4426 05.10.2010-00:00:00 22.4125 05.10.2010-01:00:00 22.3773 05.10.2010-02:00:00 22.3372 05.10.2010-03:00:00 22.3020 05.10.2010-04:00:00 22.2618 05.10.2010-05:00:00 22.2166 05.10.2010-06:00:00 22.1966 05.10.2010-07:00:00 22.1815 05.10.2010-08:00:00 22.1714 05.10.2010-09:00:00 22.1765 05.10.2010-10:00:00 22.2066 05.10.2010-11:00:00 22.2317 05.10.2010-12:00:00 22.2920 05.10.2010-13:00:00 22.2970 05.10.2010-14:00:00 22.3020 05.10.2010-15:00:00 22.2970 05.10.2010-16:00:00 22.2819 05.10.2010-17:00:00 22.2669 05.10.2010-18:00:00 22.2719 05.10.2010-19:00:00 22.2719 05.10.2010-20:00:00 22.2920 05.10.2010-21:00:00 22.2920 05.10.2010-22:00:00 22.2920 05.10.2010-23:00:00 22.2869 05.11.2010-00:00:00 22.2819 05.11.2010-01:00:00 22.2669 05.11.2010-02:00:00 22.2518 05.11.2010-03:00:00 22.2568 05.11.2010-04:00:00 22.2618 05.11.2010-05:00:00 22.2468 05.11.2010-06:00:00 22.2367 05.11.2010-07:00:00 22.2066 05.11.2010-08:00:00 22.1865 05.11.2010-09:00:00 22.1714 05.11.2010-10:00:00 22.1363 05.11.2010-11:00:00 22.1062 05.11.2010-12:00:00 22.0760 05.11.2010-13:00:00 22.0610 05.11.2010-14:00:00 22.0359 05.11.2010-15:00:00 22.0208 05.11.2010-16:00:00 21.9957 05.11.2010-17:00:00 21.9856 05.11.2010-18:00:00 21.9655 05.11.2010-19:00:00 21.9354 05.11.2010-20:00:00 21.9204 05.11.2010-21:00:00 21.8902 05.11.2010-22:00:00 21.8802 05.11.2010-23:00:00 21.8651 05.12.2010-00:00:00 21.8350 05.12.2010-01:00:00 21.8149 05.12.2010-02:00:00 21.7898 05.12.2010-03:00:00 21.7446 05.12.2010-04:00:00 21.7145 05.12.2010-05:00:00 21.6944 05.12.2010-06:00:00 21.6542 05.12.2010-07:00:00 21.6090 05.12.2010-08:00:00 21.5839 05.12.2010-09:00:00 21.5638 05.12.2010-10:00:00 21.5538 05.12.2010-11:00:00 21.5236 05.12.2010-12:00:00 21.4885 05.12.2010-13:00:00 21.4634 05.12.2010-14:00:00 21.4282 05.12.2010-15:00:00 21.3981 05.12.2010-16:00:00 21.3680 05.12.2010-17:00:00 21.3378 05.12.2010-18:00:00 21.3027 05.12.2010-19:00:00 21.2575 05.12.2010-20:00:00 21.2273 05.12.2010-21:00:00 21.1972 05.12.2010-22:00:00 21.1771 05.12.2010-23:00:00 21.1369 05.13.2010-00:00:00 21.1269 05.13.2010-01:00:00 21.0917 05.13.2010-02:00:00 21.0666 05.13.2010-03:00:00 21.0365 05.13.2010-04:00:00 20.9913 05.13.2010-05:00:00 20.9461 05.13.2010-06:00:00 20.9310 05.13.2010-07:00:00 20.9009 05.13.2010-08:00:00 20.8557 05.13.2010-09:00:00 20.8105 05.13.2010-10:00:00 20.7804 05.13.2010-11:00:00 20.7252 05.13.2010-12:00:00 20.6850 05.13.2010-13:00:00 20.6599 05.13.2010-14:00:00 20.6046 05.13.2010-15:00:00 20.5695 05.13.2010-16:00:00 20.5243 05.13.2010-17:00:00 20.4741 05.13.2010-18:00:00 20.4289 05.13.2010-19:00:00 20.3937 05.13.2010-20:00:00 20.3736 05.13.2010-21:00:00 20.3535 05.13.2010-22:00:00 20.3435 05.13.2010-23:00:00 20.3184 05.14.2010-00:00:00 20.2883 05.14.2010-01:00:00 20.2682 05.14.2010-02:00:00 20.2431 05.14.2010-03:00:00 20.2129 05.14.2010-04:00:00 20.1928 05.14.2010-05:00:00 20.1677 05.14.2010-06:00:00 20.1426 05.14.2010-07:00:00 20.1326 05.14.2010-08:00:00 20.0874 05.14.2010-09:00:00 20.0572 05.14.2010-10:00:00 19.9970 05.14.2010-11:00:00 19.9618 05.14.2010-12:00:00 19.8966 05.14.2010-13:00:00 19.8514 05.14.2010-14:00:00 19.7861 05.14.2010-15:00:00 19.7610 05.14.2010-16:00:00 19.7208 05.14.2010-17:00:00 19.6706 05.14.2010-18:00:00 19.6404 05.14.2010-19:00:00 19.6053 05.14.2010-20:00:00 19.5701 05.14.2010-21:00:00 19.5551 05.14.2010-22:00:00 19.5199 05.14.2010-23:00:00 19.5048 05.15.2010-00:00:00 19.4797 05.15.2010-01:00:00 19.4597 05.15.2010-02:00:00 19.4546 05.15.2010-03:00:00 19.4345 05.15.2010-04:00:00 19.4245 05.15.2010-05:00:00 19.4044 05.15.2010-06:00:00 19.3843 05.15.2010-07:00:00 19.3441 05.15.2010-08:00:00 19.2939 05.15.2010-09:00:00 19.2588 05.15.2010-10:00:00 19.2136 05.15.2010-11:00:00 19.1684 05.15.2010-12:00:00 19.1383 05.15.2010-13:00:00 19.0830 05.15.2010-14:00:00 19.0529 05.15.2010-15:00:00 19.0127 05.15.2010-16:00:00 19.0027 05.15.2010-17:00:00 18.9474 05.15.2010-18:00:00 18.9324 05.15.2010-19:00:00 18.9022 05.15.2010-20:00:00 18.8821 05.15.2010-21:00:00 18.8671 05.15.2010-22:00:00 18.8269 05.15.2010-23:00:00 18.8169 05.16.2010-00:00:00 18.7917 05.16.2010-01:00:00 18.7767 05.16.2010-02:00:00 18.7465 05.16.2010-03:00:00 18.7265 05.16.2010-04:00:00 18.7064 05.16.2010-05:00:00 18.6913 05.16.2010-06:00:00 18.6511 05.16.2010-07:00:00 18.6260 05.16.2010-08:00:00 18.6110 05.16.2010-09:00:00 18.5758 05.16.2010-10:00:00 18.5507 05.16.2010-11:00:00 18.4904 05.16.2010-12:00:00 18.4452 05.16.2010-13:00:00 18.4101 05.16.2010-14:00:00 18.3749 05.16.2010-15:00:00 18.3498 05.16.2010-16:00:00 18.2996 05.16.2010-17:00:00 18.2795 05.16.2010-18:00:00 18.2343 05.16.2010-19:00:00 18.2142 05.16.2010-20:00:00 18.1992 05.16.2010-21:00:00 18.1690 05.16.2010-22:00:00 18.1590 05.16.2010-23:00:00 18.1439 05.17.2010-00:00:00 18.1188 05.17.2010-01:00:00 18.1038 05.17.2010-02:00:00 18.0937 05.17.2010-03:00:00 18.0887 05.17.2010-04:00:00 18.0786 05.17.2010-05:00:00 18.0636 05.17.2010-06:00:00 18.0485 05.17.2010-07:00:00 18.0385 05.17.2010-08:00:00 17.9933 05.17.2010-09:00:00 17.9782 05.17.2010-10:00:00 17.9581 05.17.2010-11:00:00 17.9280 05.17.2010-12:00:00 17.8878 05.17.2010-13:00:00 17.8527 05.17.2010-14:00:00 17.8326 05.17.2010-15:00:00 17.8125 05.17.2010-16:00:00 17.7924 05.17.2010-17:00:00 17.7623 05.17.2010-18:00:00 17.7321 05.17.2010-19:00:00 17.7372 05.17.2010-20:00:00 17.7321 05.17.2010-21:00:00 17.7321 05.17.2010-22:00:00 17.7372 05.17.2010-23:00:00 17.7321 05.18.2010-00:00:00 17.7070 05.18.2010-01:00:00 17.6970 05.18.2010-02:00:00 17.7070 05.18.2010-03:00:00 17.6970 05.18.2010-04:00:00 17.6869 05.18.2010-05:00:00 17.6869 05.18.2010-06:00:00 17.6869 05.18.2010-07:00:00 17.7070 05.18.2010-08:00:00 17.7171 05.18.2010-09:00:00 17.7171 05.18.2010-10:00:00 17.7070 05.18.2010-11:00:00 17.6970 05.18.2010-12:00:00 17.6719 05.18.2010-13:00:00 17.6518 05.18.2010-14:00:00 17.6468 05.18.2010-15:00:00 17.6116 05.18.2010-16:00:00 17.6066 05.18.2010-17:00:00 17.6116 05.18.2010-18:00:00 17.6518 05.18.2010-19:00:00 17.6869 05.18.2010-20:00:00 17.7120 05.18.2010-21:00:00 17.7271 05.18.2010-22:00:00 17.7321 05.18.2010-23:00:00 17.7221 05.19.2010-00:00:00 17.7120 05.19.2010-01:00:00 17.7221 05.19.2010-02:00:00 17.7120 05.19.2010-03:00:00 17.6970 05.19.2010-04:00:00 17.6819 05.19.2010-05:00:00 17.6869 05.19.2010-06:00:00 17.6819 05.19.2010-07:00:00 17.6618 05.19.2010-08:00:00 17.6468 05.19.2010-09:00:00 17.6116 05.19.2010-10:00:00 17.5965 05.19.2010-11:00:00 17.6468 05.19.2010-12:00:00 17.6568 05.19.2010-13:00:00 17.6719 05.19.2010-14:00:00 17.7321 05.19.2010-15:00:00 17.7924 05.19.2010-16:00:00 17.8476 05.19.2010-17:00:00 17.8627 05.19.2010-18:00:00 17.9129 05.19.2010-19:00:00 17.9230 05.19.2010-20:00:00 17.9280 05.19.2010-21:00:00 17.9280 05.19.2010-22:00:00 17.9330 05.19.2010-23:00:00 17.9280 05.20.2010-00:00:00 17.9179 05.20.2010-01:00:00 17.9230 05.20.2010-02:00:00 17.9280 05.20.2010-03:00:00 17.9431 05.20.2010-04:00:00 17.9531 05.20.2010-05:00:00 18.0334 05.20.2010-06:00:00 18.1540 05.20.2010-07:00:00 18.2042 05.20.2010-08:00:00 18.2243 05.20.2010-09:00:00 18.2745 05.20.2010-10:00:00 18.3398 05.20.2010-11:00:00 18.5105 05.20.2010-12:00:00 18.6210 05.20.2010-13:00:00 18.8771 05.20.2010-14:00:00 19.0077 05.20.2010-15:00:00 19.1182 05.20.2010-16:00:00 19.2035 05.20.2010-17:00:00 19.4044 05.20.2010-18:00:00 19.5048 05.20.2010-19:00:00 19.6907 05.20.2010-20:00:00 19.8313 05.20.2010-21:00:00 19.9116 05.20.2010-22:00:00 19.9568 05.20.2010-23:00:00 19.9970 05.21.2010-00:00:00 20.0522 05.21.2010-01:00:00 20.0824 05.21.2010-02:00:00 20.1225 05.21.2010-03:00:00 20.1476 05.21.2010-04:00:00 20.1878 05.21.2010-05:00:00 20.2330 05.21.2010-06:00:00 20.2431 05.21.2010-07:00:00 20.2481 05.21.2010-08:00:00 20.2431 05.21.2010-09:00:00 20.2380 05.21.2010-10:00:00 20.2682 05.21.2010-11:00:00 20.2832 05.21.2010-12:00:00 20.2782 05.21.2010-13:00:00 20.3786 05.21.2010-14:00:00 20.5896 05.21.2010-15:00:00 20.8758 05.21.2010-16:00:00 21.2223 05.21.2010-17:00:00 21.5487 05.21.2010-18:00:00 21.7546 05.21.2010-19:00:00 21.9153 05.21.2010-20:00:00 21.9806 05.21.2010-21:00:00 22.0007 05.21.2010-22:00:00 22.0158 05.21.2010-23:00:00 22.0509 05.22.2010-00:00:00 22.1162 05.22.2010-01:00:00 22.2769 05.22.2010-02:00:00 22.4728 05.22.2010-03:00:00 22.5230 05.22.2010-04:00:00 22.5531 05.22.2010-05:00:00 22.5732 05.22.2010-06:00:00 22.6284 05.22.2010-07:00:00 22.6736 05.22.2010-08:00:00 22.7138 05.22.2010-09:00:00 22.7289 05.22.2010-10:00:00 22.7690 05.22.2010-11:00:00 22.7741 05.22.2010-12:00:00 22.7891 05.22.2010-13:00:00 22.8142 05.22.2010-14:00:00 22.8193 05.22.2010-15:00:00 22.8293 05.22.2010-16:00:00 22.8645 05.22.2010-17:00:00 22.8996 05.22.2010-18:00:00 22.9046 05.22.2010-19:00:00 22.9197 05.22.2010-20:00:00 22.9147 05.22.2010-21:00:00 22.9097 05.22.2010-22:00:00 22.9197 05.22.2010-23:00:00 22.9297 05.23.2010-00:00:00 22.9448 05.23.2010-01:00:00 22.9448 05.23.2010-02:00:00 22.9398 05.23.2010-03:00:00 22.9448 05.23.2010-04:00:00 22.9448 05.23.2010-05:00:00 22.9498 05.23.2010-06:00:00 22.9549 05.23.2010-07:00:00 22.9247 05.23.2010-08:00:00 22.9247 05.23.2010-09:00:00 22.9197 05.23.2010-10:00:00 22.9046 05.23.2010-11:00:00 22.8946 05.23.2010-12:00:00 22.8946 05.23.2010-13:00:00 22.8946 05.23.2010-14:00:00 22.8896 05.23.2010-15:00:00 22.8845 05.23.2010-16:00:00 22.8896 05.23.2010-17:00:00 22.8845 05.23.2010-18:00:00 22.8896 05.23.2010-19:00:00 22.9046 05.23.2010-20:00:00 22.9097 05.23.2010-21:00:00 22.9147 05.23.2010-22:00:00 22.9097 05.23.2010-23:00:00 22.8996 05.24.2010-00:00:00 22.8996 05.24.2010-01:00:00 22.8996 05.24.2010-02:00:00 22.8996 05.24.2010-03:00:00 22.8845 05.24.2010-04:00:00 22.8745 05.24.2010-05:00:00 22.8494 05.24.2010-06:00:00 22.8394 05.24.2010-07:00:00 22.8293 05.24.2010-08:00:00 22.8343 05.24.2010-09:00:00 22.8243 05.24.2010-10:00:00 22.8092 05.24.2010-11:00:00 22.7891 05.24.2010-12:00:00 22.7540 05.24.2010-13:00:00 22.7490 05.24.2010-14:00:00 22.7289 05.24.2010-15:00:00 22.7088 05.24.2010-16:00:00 22.6987 05.24.2010-17:00:00 22.6837 05.24.2010-18:00:00 22.6636 05.24.2010-19:00:00 22.6485 05.24.2010-20:00:00 22.6435 05.24.2010-21:00:00 22.6385 05.24.2010-22:00:00 22.6234 05.24.2010-23:00:00 22.6083 05.25.2010-00:00:00 22.5832 05.25.2010-01:00:00 22.5732 05.25.2010-02:00:00 22.5481 05.25.2010-03:00:00 22.5481 05.25.2010-04:00:00 22.5531 05.25.2010-05:00:00 22.5431 05.25.2010-06:00:00 22.5581 05.25.2010-07:00:00 22.5631 05.25.2010-08:00:00 22.5933 05.25.2010-09:00:00 22.6134 05.25.2010-10:00:00 22.6435 05.25.2010-11:00:00 22.6385 05.25.2010-12:00:00 22.6184 05.25.2010-13:00:00 22.6134 05.25.2010-14:00:00 22.5983 05.25.2010-15:00:00 22.5832 05.25.2010-16:00:00 22.5631 05.25.2010-17:00:00 22.5782 05.25.2010-18:00:00 22.6083 05.25.2010-19:00:00 22.6385 05.25.2010-20:00:00 22.6887 05.25.2010-21:00:00 22.7439 05.25.2010-22:00:00 22.7540 05.25.2010-23:00:00 22.7640 05.26.2010-00:00:00 22.7640 05.26.2010-01:00:00 22.7590 05.26.2010-02:00:00 22.7490 05.26.2010-03:00:00 22.7439 05.26.2010-04:00:00 22.7640 05.26.2010-05:00:00 22.8243 05.26.2010-06:00:00 22.8946 05.26.2010-07:00:00 23.0402 05.26.2010-08:00:00 23.1356 05.26.2010-09:00:00 23.1909 05.26.2010-10:00:00 23.2009 05.26.2010-11:00:00 23.2110 05.26.2010-12:00:00 23.2311 05.26.2010-13:00:00 23.2411 05.26.2010-14:00:00 23.2612 05.26.2010-15:00:00 23.2562 05.26.2010-16:00:00 23.2612 05.26.2010-17:00:00 23.2562 05.26.2010-18:00:00 23.2662 05.26.2010-19:00:00 23.2863 05.26.2010-20:00:00 23.2863 05.26.2010-21:00:00 23.2963 05.26.2010-22:00:00 23.2963 05.26.2010-23:00:00 23.2913 05.27.2010-00:00:00 23.2863 05.27.2010-01:00:00 23.2963 05.27.2010-02:00:00 23.3064 05.27.2010-03:00:00 23.3114 05.27.2010-04:00:00 23.3064 05.27.2010-05:00:00 23.3164 05.27.2010-06:00:00 23.3164 05.27.2010-07:00:00 23.3114 05.27.2010-08:00:00 23.3114 05.27.2010-09:00:00 23.3114 05.27.2010-10:00:00 23.3064 05.27.2010-11:00:00 23.3064 05.27.2010-12:00:00 23.3064 05.27.2010-13:00:00 23.3114 05.27.2010-14:00:00 23.3265 05.27.2010-15:00:00 23.3315 05.27.2010-16:00:00 23.3164 05.27.2010-17:00:00 23.3114 05.27.2010-18:00:00 23.2963 05.27.2010-19:00:00 23.2863 05.27.2010-20:00:00 23.2813 05.27.2010-21:00:00 23.2612 05.27.2010-22:00:00 23.2511 05.27.2010-23:00:00 23.2511 05.28.2010-00:00:00 23.2461 05.28.2010-01:00:00 23.2311 05.28.2010-02:00:00 23.2160 05.28.2010-03:00:00 23.1959 05.28.2010-04:00:00 23.1859 05.28.2010-05:00:00 23.1808 05.28.2010-06:00:00 23.1708 05.28.2010-07:00:00 23.1658 05.28.2010-08:00:00 23.1658 05.28.2010-09:00:00 23.1557 05.28.2010-10:00:00 23.1407 05.28.2010-11:00:00 23.1105 05.28.2010-12:00:00 23.1055 05.28.2010-13:00:00 23.1005 05.28.2010-14:00:00 23.0854 05.28.2010-15:00:00 23.0754 05.28.2010-16:00:00 23.0704 05.28.2010-17:00:00 23.0653 05.28.2010-18:00:00 23.0704 05.28.2010-19:00:00 23.0904 05.28.2010-20:00:00 23.1557 05.28.2010-21:00:00 23.2712 05.28.2010-22:00:00 23.3717 05.28.2010-23:00:00 23.4470 05.29.2010-00:00:00 23.5223 05.29.2010-01:00:00 23.5424 05.29.2010-02:00:00 23.5525 05.29.2010-03:00:00 23.5575 05.29.2010-04:00:00 23.5675 05.29.2010-05:00:00 23.6127 05.29.2010-06:00:00 23.6579 05.29.2010-07:00:00 23.6780 05.29.2010-08:00:00 23.7232 05.29.2010-09:00:00 23.7433 05.29.2010-10:00:00 23.7835 05.29.2010-11:00:00 23.8136 05.29.2010-12:00:00 23.8337 05.29.2010-13:00:00 23.8638 05.29.2010-14:00:00 23.8688 05.29.2010-15:00:00 23.9040 05.29.2010-16:00:00 23.9190 05.29.2010-17:00:00 23.9341 05.29.2010-18:00:00 23.9442 05.29.2010-19:00:00 23.9341 05.29.2010-20:00:00 23.9391 05.29.2010-21:00:00 23.9341 05.29.2010-22:00:00 23.9391 05.29.2010-23:00:00 23.9341 05.30.2010-00:00:00 23.9341 05.30.2010-01:00:00 23.9542 05.30.2010-02:00:00 23.9542 05.30.2010-03:00:00 23.9542 05.30.2010-04:00:00 23.9492 05.30.2010-05:00:00 23.9442 05.30.2010-06:00:00 23.9442 05.30.2010-07:00:00 23.9341 05.30.2010-08:00:00 23.9291 05.30.2010-09:00:00 23.9291 05.30.2010-10:00:00 23.9341 05.30.2010-11:00:00 23.9391 05.30.2010-12:00:00 23.9341 05.30.2010-13:00:00 23.9442 05.30.2010-14:00:00 23.9592 05.30.2010-15:00:00 23.9894 05.30.2010-16:00:00 24.0195 05.30.2010-17:00:00 24.0245 05.30.2010-18:00:00 24.0295 05.30.2010-19:00:00 24.0346 05.30.2010-20:00:00 24.0346 05.30.2010-21:00:00 24.0396 05.30.2010-22:00:00 24.0496 05.30.2010-23:00:00 24.0496 05.31.2010-00:00:00 24.0546 05.31.2010-01:00:00 24.0597 05.31.2010-02:00:00 24.0747 05.31.2010-03:00:00 24.1199 05.31.2010-04:00:00 24.1952 05.31.2010-05:00:00 24.3057 05.31.2010-06:00:00 24.3509 05.31.2010-07:00:00 24.3961 05.31.2010-08:00:00 24.4363 05.31.2010-09:00:00 24.4564 05.31.2010-10:00:00 24.4765 05.31.2010-11:00:00 24.4815 05.31.2010-12:00:00 24.4966 05.31.2010-13:00:00 24.5166 05.31.2010-14:00:00 24.5267 05.31.2010-15:00:00 24.5367 05.31.2010-16:00:00 24.5317 05.31.2010-17:00:00 24.5418 05.31.2010-18:00:00 24.5468 05.31.2010-19:00:00 24.5568 05.31.2010-20:00:00 24.5568 05.31.2010-21:00:00 24.5568 05.31.2010-22:00:00 24.5518 05.31.2010-23:00:00 24.5568 06.01.2010-00:00:00 24.5618 06.01.2010-01:00:00 24.5518 06.01.2010-02:00:00 24.5468 06.01.2010-03:00:00 24.5418 06.01.2010-04:00:00 24.5317 06.01.2010-05:00:00 24.5217 06.01.2010-06:00:00 24.5217 06.01.2010-07:00:00 24.5166 06.01.2010-08:00:00 24.5116 06.01.2010-09:00:00 24.5116 06.01.2010-10:00:00 24.4966 06.01.2010-11:00:00 24.4915 06.01.2010-12:00:00 24.4966 06.01.2010-13:00:00 24.4966 06.01.2010-14:00:00 24.4865 06.01.2010-15:00:00 24.4815 06.01.2010-16:00:00 24.4815 06.01.2010-17:00:00 24.4614 06.01.2010-18:00:00 24.4413 06.01.2010-19:00:00 24.4313 06.01.2010-20:00:00 24.4062 06.01.2010-21:00:00 24.3961 06.01.2010-22:00:00 24.3911 06.01.2010-23:00:00 24.3811 06.02.2010-00:00:00 24.3660 06.02.2010-01:00:00 24.3710 06.02.2010-02:00:00 24.4011 06.02.2010-03:00:00 24.5016 06.02.2010-04:00:00 24.7175 06.02.2010-05:00:00 24.9234 06.02.2010-06:00:00 25.1544 06.02.2010-07:00:00 25.3503 06.02.2010-08:00:00 25.5511 06.02.2010-09:00:00 25.6566 06.02.2010-10:00:00 25.7671 06.02.2010-11:00:00 25.9529 06.02.2010-12:00:00 25.9981 06.02.2010-13:00:00 26.0383 06.02.2010-14:00:00 26.0885 06.02.2010-15:00:00 26.1136 06.02.2010-16:00:00 26.1387 06.02.2010-17:00:00 26.1387 06.02.2010-18:00:00 26.1487 06.02.2010-19:00:00 26.1939 06.02.2010-20:00:00 26.2191 06.02.2010-21:00:00 26.2391 06.02.2010-22:00:00 26.2341 06.02.2010-23:00:00 26.2442 06.03.2010-00:00:00 26.2391 06.03.2010-01:00:00 26.2391 06.03.2010-02:00:00 26.2391 06.03.2010-03:00:00 26.2291 06.03.2010-04:00:00 26.2191 06.03.2010-05:00:00 26.2241 06.03.2010-06:00:00 26.2291 06.03.2010-07:00:00 26.2191 06.03.2010-08:00:00 26.2191 06.03.2010-09:00:00 26.2140 06.03.2010-10:00:00 26.2140 06.03.2010-11:00:00 26.2090 06.03.2010-12:00:00 26.1990 06.03.2010-13:00:00 26.1939 06.03.2010-14:00:00 26.1688 06.03.2010-15:00:00 26.1588 06.03.2010-16:00:00 26.1588 06.03.2010-17:00:00 26.1588 06.03.2010-18:00:00 26.1387 06.03.2010-19:00:00 26.1387 06.03.2010-20:00:00 26.1287 06.03.2010-21:00:00 26.1186 06.03.2010-22:00:00 26.1086 06.03.2010-23:00:00 26.0985 06.04.2010-00:00:00 26.1035 06.04.2010-01:00:00 26.1086 06.04.2010-02:00:00 26.1236 06.04.2010-03:00:00 26.1186 06.04.2010-04:00:00 26.1186 06.04.2010-05:00:00 26.1236 06.04.2010-06:00:00 26.1287 06.04.2010-07:00:00 26.1236 06.04.2010-08:00:00 26.1387 06.04.2010-09:00:00 26.1789 06.04.2010-10:00:00 26.2040 06.04.2010-11:00:00 26.2191 06.04.2010-12:00:00 26.2090 06.04.2010-13:00:00 26.1990 06.04.2010-14:00:00 26.1889 06.04.2010-15:00:00 26.1939 06.04.2010-16:00:00 26.1889 06.04.2010-17:00:00 26.1939 06.04.2010-18:00:00 26.1839 06.04.2010-19:00:00 26.1688 06.04.2010-20:00:00 26.1739 06.04.2010-21:00:00 26.1538 06.04.2010-22:00:00 26.1538 06.04.2010-23:00:00 26.1387 06.05.2010-00:00:00 26.1236 06.05.2010-01:00:00 26.1086 06.05.2010-02:00:00 26.1086 06.05.2010-03:00:00 26.0885 06.05.2010-04:00:00 26.0784 06.05.2010-05:00:00 26.0584 06.05.2010-06:00:00 26.0332 06.05.2010-07:00:00 26.0332 06.05.2010-08:00:00 26.0232 06.05.2010-09:00:00 26.0081 06.05.2010-10:00:00 25.9880 06.05.2010-11:00:00 25.9730 06.05.2010-12:00:00 25.9629 06.05.2010-13:00:00 25.9529 06.05.2010-14:00:00 25.9278 06.05.2010-15:00:00 25.9177 06.05.2010-16:00:00 25.8977 06.05.2010-17:00:00 25.8575 06.05.2010-18:00:00 25.8424 06.05.2010-19:00:00 25.8374 06.05.2010-20:00:00 25.8223 06.05.2010-21:00:00 25.8022 06.05.2010-22:00:00 25.7922 06.05.2010-23:00:00 25.7671 06.06.2010-00:00:00 25.7621 06.06.2010-01:00:00 25.7771 06.06.2010-02:00:00 25.7972 06.06.2010-03:00:00 25.8022 06.06.2010-04:00:00 25.7872 06.06.2010-05:00:00 25.7822 06.06.2010-06:00:00 25.7671 06.06.2010-07:00:00 25.7570 06.06.2010-08:00:00 25.7721 06.06.2010-09:00:00 25.8374 06.06.2010-10:00:00 25.8876 06.06.2010-11:00:00 25.9127 06.06.2010-12:00:00 25.9579 06.06.2010-13:00:00 25.9579 06.06.2010-14:00:00 25.9429 06.06.2010-15:00:00 25.9278 06.06.2010-16:00:00 25.9228 06.06.2010-17:00:00 25.9177 06.06.2010-18:00:00 25.9127 06.06.2010-19:00:00 25.9127 06.06.2010-20:00:00 25.9228 06.06.2010-21:00:00 25.9027 06.06.2010-22:00:00 25.8977 06.06.2010-23:00:00 25.9027 06.07.2010-00:00:00 25.8977 06.07.2010-01:00:00 25.8977 06.07.2010-02:00:00 25.8926 06.07.2010-03:00:00 25.8675 06.07.2010-04:00:00 25.8575 06.07.2010-05:00:00 25.8525 06.07.2010-06:00:00 25.8525 06.07.2010-07:00:00 25.8474 06.07.2010-08:00:00 25.8273 06.07.2010-09:00:00 25.8123 06.07.2010-10:00:00 25.7972 06.07.2010-11:00:00 25.7972 06.07.2010-12:00:00 25.7922 06.07.2010-13:00:00 25.7771 06.07.2010-14:00:00 25.7570 06.07.2010-15:00:00 25.7570 06.07.2010-16:00:00 25.7370 06.07.2010-17:00:00 25.7118 06.07.2010-18:00:00 25.7068 06.07.2010-19:00:00 25.7018 06.07.2010-20:00:00 25.6767 06.07.2010-21:00:00 25.6616 06.07.2010-22:00:00 25.6566 06.07.2010-23:00:00 25.6365 06.08.2010-00:00:00 25.6265 06.08.2010-01:00:00 25.6215 06.08.2010-02:00:00 25.6114 06.08.2010-03:00:00 25.5863 06.08.2010-04:00:00 25.5763 06.08.2010-05:00:00 25.5662 06.08.2010-06:00:00 25.5662 06.08.2010-07:00:00 25.5411 06.08.2010-08:00:00 25.5260 06.08.2010-09:00:00 25.5060 06.08.2010-10:00:00 25.4909 06.08.2010-11:00:00 25.4859 06.08.2010-12:00:00 25.4407 06.08.2010-13:00:00 25.4256 06.08.2010-14:00:00 25.4156 06.08.2010-15:00:00 25.3955 06.08.2010-16:00:00 25.3854 06.08.2010-17:00:00 25.3653 06.08.2010-18:00:00 25.3402 06.08.2010-19:00:00 25.3051 06.08.2010-20:00:00 25.2950 06.08.2010-21:00:00 25.2850 06.08.2010-22:00:00 25.2800 06.08.2010-23:00:00 25.2649 06.09.2010-00:00:00 25.2900 06.09.2010-01:00:00 25.3904 06.09.2010-02:00:00 25.5009 06.09.2010-03:00:00 25.5863 06.09.2010-04:00:00 25.6516 06.09.2010-05:00:00 25.7721 06.09.2010-06:00:00 25.8725 06.09.2010-07:00:00 26.0031 06.09.2010-08:00:00 26.1035 06.09.2010-09:00:00 26.1538 06.09.2010-10:00:00 26.1739 06.09.2010-11:00:00 26.1889 06.09.2010-12:00:00 26.2140 06.09.2010-13:00:00 26.2241 06.09.2010-14:00:00 26.2241 06.09.2010-15:00:00 26.2241 06.09.2010-16:00:00 26.2341 06.09.2010-17:00:00 26.2391 06.09.2010-18:00:00 26.2391 06.09.2010-19:00:00 26.2592 06.09.2010-20:00:00 26.2743 06.09.2010-21:00:00 26.3195 06.09.2010-22:00:00 26.3747 06.09.2010-23:00:00 26.4149 06.10.2010-00:00:00 26.4450 06.10.2010-01:00:00 26.4651 06.10.2010-02:00:00 26.4802 06.10.2010-03:00:00 26.4902 06.10.2010-04:00:00 26.5003 06.10.2010-05:00:00 26.5103 06.10.2010-06:00:00 26.5103 06.10.2010-07:00:00 26.5003 06.10.2010-08:00:00 26.5003 06.10.2010-09:00:00 26.5455 06.10.2010-10:00:00 26.5605 06.10.2010-11:00:00 26.5756 06.10.2010-12:00:00 26.5756 06.10.2010-13:00:00 26.5756 06.10.2010-14:00:00 26.5756 06.10.2010-15:00:00 26.6108 06.10.2010-16:00:00 26.6258 06.10.2010-17:00:00 26.6359 06.10.2010-18:00:00 26.6509 06.10.2010-19:00:00 26.6509 06.10.2010-20:00:00 26.6861 06.10.2010-21:00:00 26.7011 06.10.2010-22:00:00 26.7062 06.10.2010-23:00:00 26.7112 06.11.2010-00:00:00 26.7011 06.11.2010-01:00:00 26.7011 06.11.2010-02:00:00 26.7062 06.11.2010-03:00:00 26.7112 06.11.2010-04:00:00 26.7112 06.11.2010-05:00:00 26.7011 06.11.2010-06:00:00 26.7011 06.11.2010-07:00:00 26.6961 06.11.2010-08:00:00 26.7011 06.11.2010-09:00:00 26.7011 06.11.2010-10:00:00 26.6861 06.11.2010-11:00:00 26.6710 06.11.2010-12:00:00 26.6710 06.11.2010-13:00:00 26.6660 06.11.2010-14:00:00 26.6560 06.11.2010-15:00:00 26.6509 06.11.2010-16:00:00 26.6459 06.11.2010-17:00:00 26.6208 06.11.2010-18:00:00 26.6108 06.11.2010-19:00:00 26.5907 06.11.2010-20:00:00 26.5806 06.11.2010-21:00:00 26.5706 06.11.2010-22:00:00 26.5555 06.11.2010-23:00:00 26.5505 06.12.2010-00:00:00 26.5455 06.12.2010-01:00:00 26.5354 06.12.2010-02:00:00 26.5254 06.12.2010-03:00:00 26.5053 06.12.2010-04:00:00 26.4852 06.12.2010-05:00:00 26.4601 06.12.2010-06:00:00 26.4450 06.12.2010-07:00:00 26.4199 06.12.2010-08:00:00 26.3948 06.12.2010-09:00:00 26.3898 06.12.2010-10:00:00 26.3697 06.12.2010-11:00:00 26.3396 06.12.2010-12:00:00 26.3195 06.12.2010-13:00:00 26.2894 06.12.2010-14:00:00 26.2642 06.12.2010-15:00:00 26.2642 06.12.2010-16:00:00 26.2341 06.12.2010-17:00:00 26.2191 06.12.2010-18:00:00 26.1990 06.12.2010-19:00:00 26.1839 06.12.2010-20:00:00 26.1789 06.12.2010-21:00:00 26.1638 06.12.2010-22:00:00 26.1538 06.12.2010-23:00:00 26.1337 06.13.2010-00:00:00 26.0985 06.13.2010-01:00:00 26.0835 06.13.2010-02:00:00 26.0784 06.13.2010-03:00:00 26.0784 06.13.2010-04:00:00 26.0483 06.13.2010-05:00:00 26.0132 06.13.2010-06:00:00 25.9830 06.13.2010-07:00:00 25.9529 06.13.2010-08:00:00 25.9177 06.13.2010-09:00:00 25.8776 06.13.2010-10:00:00 25.8525 06.13.2010-11:00:00 25.8022 06.13.2010-12:00:00 25.7520 06.13.2010-13:00:00 25.7370 06.13.2010-14:00:00 25.7118 06.13.2010-15:00:00 25.6616 06.13.2010-16:00:00 25.5963 06.13.2010-17:00:00 25.5712 06.13.2010-18:00:00 25.5511 06.13.2010-19:00:00 25.5110 06.13.2010-20:00:00 25.4808 06.13.2010-21:00:00 25.4507 06.13.2010-22:00:00 25.4105 06.13.2010-23:00:00 25.3754 06.14.2010-00:00:00 25.3553 06.14.2010-01:00:00 25.3201 06.14.2010-02:00:00 25.2599 06.14.2010-03:00:00 25.2046 06.14.2010-04:00:00 25.1695 06.14.2010-05:00:00 25.1343 06.14.2010-06:00:00 25.0942 06.14.2010-07:00:00 25.0690 06.14.2010-08:00:00 25.0138 06.14.2010-09:00:00 24.9787 06.14.2010-10:00:00 24.9184 06.14.2010-11:00:00 24.8682 06.14.2010-12:00:00 24.8330 06.14.2010-13:00:00 24.7778 06.14.2010-14:00:00 24.7527 06.14.2010-15:00:00 24.6824 06.14.2010-16:00:00 24.6020 06.14.2010-17:00:00 24.5769 06.14.2010-18:00:00 24.5568 06.14.2010-19:00:00 24.5166 06.14.2010-20:00:00 24.4865 06.14.2010-21:00:00 24.4313 06.14.2010-22:00:00 24.3961 06.14.2010-23:00:00 24.3509 06.15.2010-00:00:00 24.3158 06.15.2010-01:00:00 24.2856 06.15.2010-02:00:00 24.2656 06.15.2010-03:00:00 24.2103 06.15.2010-04:00:00 24.1651 06.15.2010-05:00:00 24.1149 06.15.2010-06:00:00 24.0898 06.15.2010-07:00:00 24.0295 06.15.2010-08:00:00 23.9642 06.15.2010-09:00:00 23.9140 06.15.2010-10:00:00 23.8939 06.15.2010-11:00:00 23.8588 06.15.2010-12:00:00 23.8387 06.15.2010-13:00:00 23.8387 06.15.2010-14:00:00 23.8136 06.15.2010-15:00:00 23.7684 06.15.2010-16:00:00 23.7634 06.15.2010-17:00:00 23.7483 06.15.2010-18:00:00 23.7634 06.15.2010-19:00:00 23.7885 06.15.2010-20:00:00 23.7583 06.15.2010-21:00:00 23.7483 06.15.2010-22:00:00 23.7433 06.15.2010-23:00:00 23.6981 06.16.2010-00:00:00 23.6680 06.16.2010-01:00:00 23.6479 06.16.2010-02:00:00 23.6378 06.16.2010-03:00:00 23.6177 06.16.2010-04:00:00 23.5776 06.16.2010-05:00:00 23.5474 06.16.2010-06:00:00 23.5223 06.16.2010-07:00:00 23.4922 06.16.2010-08:00:00 23.4721 06.16.2010-09:00:00 23.4671 06.16.2010-10:00:00 23.4771 06.16.2010-11:00:00 23.4671 06.16.2010-12:00:00 23.4470 06.16.2010-13:00:00 23.4319 06.16.2010-14:00:00 23.4118 06.16.2010-15:00:00 23.3767 06.16.2010-16:00:00 23.3466 06.16.2010-17:00:00 23.3214 06.16.2010-18:00:00 23.2913 06.16.2010-19:00:00 23.2562 06.16.2010-20:00:00 23.2260 06.16.2010-21:00:00 23.2210 06.16.2010-22:00:00 23.1959 06.16.2010-23:00:00 23.1959 06.17.2010-00:00:00 23.1658 06.17.2010-01:00:00 23.1206 06.17.2010-02:00:00 23.1005 06.17.2010-03:00:00 23.0854 06.17.2010-04:00:00 23.0804 06.17.2010-05:00:00 23.0603 06.17.2010-06:00:00 23.0402 06.17.2010-07:00:00 23.0201 06.17.2010-08:00:00 22.9900 06.17.2010-09:00:00 22.9649 06.17.2010-10:00:00 22.9297 06.17.2010-11:00:00 22.8845 06.17.2010-12:00:00 22.8594 06.17.2010-13:00:00 22.7992 06.17.2010-14:00:00 22.7741 06.17.2010-15:00:00 22.7238 06.17.2010-16:00:00 22.6787 06.17.2010-17:00:00 22.6485 06.17.2010-18:00:00 22.6134 06.17.2010-19:00:00 22.5832 06.17.2010-20:00:00 22.5531 06.17.2010-21:00:00 22.5180 06.17.2010-22:00:00 22.4878 06.17.2010-23:00:00 22.4778 06.18.2010-00:00:00 22.4376 06.18.2010-01:00:00 22.4075 06.18.2010-02:00:00 22.4025 06.18.2010-03:00:00 22.3673 06.18.2010-04:00:00 22.2970 06.18.2010-05:00:00 22.2819 06.18.2010-06:00:00 22.2568 06.18.2010-07:00:00 22.2116 06.18.2010-08:00:00 22.1463 06.18.2010-09:00:00 22.0961 06.18.2010-10:00:00 22.0359 06.18.2010-11:00:00 22.0007 06.18.2010-12:00:00 21.9404 06.18.2010-13:00:00 21.8852 06.18.2010-14:00:00 21.8400 06.18.2010-15:00:00 21.7898 06.18.2010-16:00:00 21.7848 06.18.2010-17:00:00 21.7597 06.18.2010-18:00:00 21.7295 06.18.2010-19:00:00 21.7044 06.18.2010-20:00:00 21.6743 06.18.2010-21:00:00 21.6442 06.18.2010-22:00:00 21.6291 06.18.2010-23:00:00 21.6190 06.19.2010-00:00:00 21.5939 06.19.2010-01:00:00 21.5487 06.19.2010-02:00:00 21.5186 06.19.2010-03:00:00 21.4985 06.19.2010-04:00:00 21.4734 06.19.2010-05:00:00 21.4734 06.19.2010-06:00:00 21.4835 06.19.2010-07:00:00 21.5035 06.19.2010-08:00:00 21.5638 06.19.2010-09:00:00 21.6040 06.19.2010-10:00:00 21.6492 06.19.2010-11:00:00 21.6793 06.19.2010-12:00:00 21.7044 06.19.2010-13:00:00 21.7145 06.19.2010-14:00:00 21.7145 06.19.2010-15:00:00 21.7245 06.19.2010-16:00:00 21.7446 06.19.2010-17:00:00 21.7546 06.19.2010-18:00:00 21.7546 06.19.2010-19:00:00 21.7496 06.19.2010-20:00:00 21.8802 06.19.2010-21:00:00 22.4025 06.19.2010-22:00:00 22.9649 06.19.2010-23:00:00 23.1758 06.20.2010-00:00:00 23.2913 06.20.2010-01:00:00 23.3365 06.20.2010-02:00:00 23.3867 06.20.2010-03:00:00 23.4420 06.20.2010-04:00:00 23.4922 06.20.2010-05:00:00 23.5173 06.20.2010-06:00:00 23.5625 06.20.2010-07:00:00 23.6027 06.20.2010-08:00:00 23.7332 06.20.2010-09:00:00 23.9140 06.20.2010-10:00:00 23.9391 06.20.2010-11:00:00 23.9542 06.20.2010-12:00:00 23.9693 06.20.2010-13:00:00 23.9492 06.20.2010-14:00:00 23.9391 06.20.2010-15:00:00 23.9341 06.20.2010-16:00:00 23.9140 06.20.2010-17:00:00 23.9140 06.20.2010-18:00:00 23.9090 06.20.2010-19:00:00 23.9190 06.20.2010-20:00:00 23.9090 06.20.2010-21:00:00 23.9040 06.20.2010-22:00:00 23.8889 06.20.2010-23:00:00 23.8889 06.21.2010-00:00:00 23.8738 06.21.2010-01:00:00 23.8738 06.21.2010-02:00:00 23.8688 06.21.2010-03:00:00 23.8638 06.21.2010-04:00:00 23.8538 06.21.2010-05:00:00 23.8337 06.21.2010-06:00:00 23.8186 06.21.2010-07:00:00 23.7985 06.21.2010-08:00:00 23.7885 06.21.2010-09:00:00 23.7583 06.21.2010-10:00:00 23.7483 06.21.2010-11:00:00 23.7031 06.21.2010-12:00:00 23.6981 06.21.2010-13:00:00 23.7031 06.21.2010-14:00:00 23.6780 06.21.2010-15:00:00 23.6629 06.21.2010-16:00:00 23.6629 06.21.2010-17:00:00 23.6428 06.21.2010-18:00:00 23.6278 06.21.2010-19:00:00 23.6127 06.21.2010-20:00:00 23.5876 06.21.2010-21:00:00 23.5474 06.21.2010-22:00:00 23.5374 06.21.2010-23:00:00 23.5223 06.22.2010-00:00:00 23.5022 06.22.2010-01:00:00 23.4771 06.22.2010-02:00:00 23.4520 06.22.2010-03:00:00 23.4319 06.22.2010-04:00:00 23.4118 06.22.2010-05:00:00 23.4018 06.22.2010-06:00:00 23.3817 06.22.2010-07:00:00 23.3466 06.22.2010-08:00:00 23.3415 06.22.2010-09:00:00 23.3164 06.22.2010-10:00:00 23.2963 06.22.2010-11:00:00 23.2763 06.22.2010-12:00:00 23.2662 06.22.2010-13:00:00 23.2411 06.22.2010-14:00:00 23.1959 06.22.2010-15:00:00 23.1256 06.22.2010-16:00:00 23.0955 06.22.2010-17:00:00 23.0704 06.22.2010-18:00:00 23.0452 06.22.2010-19:00:00 23.0302 06.22.2010-20:00:00 23.0000 06.22.2010-21:00:00 22.9850 06.22.2010-22:00:00 22.9699 06.22.2010-23:00:00 22.9348 06.23.2010-00:00:00 22.9046 06.23.2010-01:00:00 22.8845 06.23.2010-02:00:00 22.8645 06.23.2010-03:00:00 22.8394 06.23.2010-04:00:00 22.8293 06.23.2010-05:00:00 22.7992 06.23.2010-06:00:00 22.7590 06.23.2010-07:00:00 22.6937 06.23.2010-08:00:00 22.6787 06.23.2010-09:00:00 22.6485 06.23.2010-10:00:00 22.5983 06.23.2010-11:00:00 22.5682 06.23.2010-12:00:00 22.5180 06.23.2010-13:00:00 22.4627 06.23.2010-14:00:00 22.4125 06.23.2010-15:00:00 22.3824 06.23.2010-16:00:00 22.3321 06.23.2010-17:00:00 22.2920 06.23.2010-18:00:00 22.2719 06.23.2010-19:00:00 22.2518 06.23.2010-20:00:00 22.2217 06.23.2010-21:00:00 22.2016 06.23.2010-22:00:00 22.1714 06.23.2010-23:00:00 22.1463 06.24.2010-00:00:00 22.1363 06.24.2010-01:00:00 22.0961 06.24.2010-02:00:00 22.0610 06.24.2010-03:00:00 22.0509 06.24.2010-04:00:00 22.0158 06.24.2010-05:00:00 21.9907 06.24.2010-06:00:00 21.9204 06.24.2010-07:00:00 21.9003 06.24.2010-08:00:00 21.8249 06.24.2010-09:00:00 21.7697 06.24.2010-10:00:00 21.7295 06.24.2010-11:00:00 21.6944 06.24.2010-12:00:00 21.6492 06.24.2010-13:00:00 21.6190 06.24.2010-14:00:00 21.5889 06.24.2010-15:00:00 21.5236 06.24.2010-16:00:00 21.4985 06.24.2010-17:00:00 21.4684 06.24.2010-18:00:00 21.4282 06.24.2010-19:00:00 21.4031 06.24.2010-20:00:00 21.3680 06.24.2010-21:00:00 21.3479 06.24.2010-22:00:00 21.3278 06.24.2010-23:00:00 21.3177 06.25.2010-00:00:00 21.3077 06.25.2010-01:00:00 21.2876 06.25.2010-02:00:00 21.2776 06.25.2010-03:00:00 21.2424 06.25.2010-04:00:00 21.2223 06.25.2010-05:00:00 21.1972 06.25.2010-06:00:00 21.1671 06.25.2010-07:00:00 21.1420 06.25.2010-08:00:00 21.1018 06.25.2010-09:00:00 21.0616 06.25.2010-10:00:00 20.9963 06.25.2010-11:00:00 20.9662 06.25.2010-12:00:00 20.9260 06.25.2010-13:00:00 20.8658 06.25.2010-14:00:00 20.8256 06.25.2010-15:00:00 20.7704 06.25.2010-16:00:00 20.7352 06.25.2010-17:00:00 20.7201 06.25.2010-18:00:00 20.6850 06.25.2010-19:00:00 20.6398 06.25.2010-20:00:00 20.6197 06.25.2010-21:00:00 20.5896 06.25.2010-22:00:00 20.5695 06.25.2010-23:00:00 20.5243 06.26.2010-00:00:00 20.4841 06.26.2010-01:00:00 20.4590 06.26.2010-02:00:00 20.4138 06.26.2010-03:00:00 20.4088 06.26.2010-04:00:00 20.3736 06.26.2010-05:00:00 20.3535 06.26.2010-06:00:00 20.3335 06.26.2010-07:00:00 20.2933 06.26.2010-08:00:00 20.2280 06.26.2010-09:00:00 20.1928 06.26.2010-10:00:00 20.1426 06.26.2010-11:00:00 20.0974 06.26.2010-12:00:00 20.0623 06.26.2010-13:00:00 20.0070 06.26.2010-14:00:00 19.9869 06.26.2010-15:00:00 19.9367 06.26.2010-16:00:00 19.9166 06.26.2010-17:00:00 19.8514 06.26.2010-18:00:00 19.8062 06.26.2010-19:00:00 19.7660 06.26.2010-20:00:00 19.7509 06.26.2010-21:00:00 19.7409 06.26.2010-22:00:00 19.7107 06.26.2010-23:00:00 19.6806 06.27.2010-00:00:00 19.6806 06.27.2010-01:00:00 19.6756 06.27.2010-02:00:00 19.6706 06.27.2010-03:00:00 19.6304 06.27.2010-04:00:00 19.6203 06.27.2010-05:00:00 19.6153 06.27.2010-06:00:00 19.5852 06.27.2010-07:00:00 19.5551 06.27.2010-08:00:00 19.5249 06.27.2010-09:00:00 19.4747 06.27.2010-10:00:00 19.4496 06.27.2010-11:00:00 19.3843 06.27.2010-12:00:00 19.3542 06.27.2010-13:00:00 19.2990 06.27.2010-14:00:00 19.2688 06.27.2010-15:00:00 19.2387 06.27.2010-16:00:00 19.2186 06.27.2010-17:00:00 19.1784 06.27.2010-18:00:00 19.1433 06.27.2010-19:00:00 19.1232 06.27.2010-20:00:00 19.1131 06.27.2010-21:00:00 19.0981 06.27.2010-22:00:00 19.0830 06.27.2010-23:00:00 19.0730 06.28.2010-00:00:00 19.0529 06.28.2010-01:00:00 19.0378 06.28.2010-02:00:00 19.0127 06.28.2010-03:00:00 18.9926 06.28.2010-04:00:00 18.9625 06.28.2010-05:00:00 18.9524 06.28.2010-06:00:00 18.9324 06.28.2010-07:00:00 18.9123 06.28.2010-08:00:00 18.8721 06.28.2010-09:00:00 18.8219 06.28.2010-10:00:00 18.7917 06.28.2010-11:00:00 18.7616 06.28.2010-12:00:00 18.7064 06.28.2010-13:00:00 18.6712 06.28.2010-14:00:00 18.6310 06.28.2010-15:00:00 18.5909 06.28.2010-16:00:00 18.5607 06.28.2010-17:00:00 18.5105 06.28.2010-18:00:00 18.4754 06.28.2010-19:00:00 18.4503 06.28.2010-20:00:00 18.4201 06.28.2010-21:00:00 18.4151 06.28.2010-22:00:00 18.4101 06.28.2010-23:00:00 18.3950 06.29.2010-00:00:00 18.3749 06.29.2010-01:00:00 18.3699 06.29.2010-02:00:00 18.3398 06.29.2010-03:00:00 18.3297 06.29.2010-04:00:00 18.3147 06.29.2010-05:00:00 18.2996 06.29.2010-06:00:00 18.2645 06.29.2010-07:00:00 18.2293 06.29.2010-08:00:00 18.1941 06.29.2010-09:00:00 18.1741 06.29.2010-10:00:00 18.1439 06.29.2010-11:00:00 18.1088 06.29.2010-12:00:00 18.0786 06.29.2010-13:00:00 18.0485 06.29.2010-14:00:00 17.9933 06.29.2010-15:00:00 17.9531 06.29.2010-16:00:00 17.9179 06.29.2010-17:00:00 17.9029 06.29.2010-18:00:00 17.8778 06.29.2010-19:00:00 17.8426 06.29.2010-20:00:00 17.8175 06.29.2010-21:00:00 17.8024 06.29.2010-22:00:00 17.7874 06.29.2010-23:00:00 17.7723 06.30.2010-00:00:00 17.7623 06.30.2010-01:00:00 17.7422 06.30.2010-02:00:00 17.7321 06.30.2010-03:00:00 17.7120 06.30.2010-04:00:00 17.7070 06.30.2010-05:00:00 17.6769 06.30.2010-06:00:00 17.6568 06.30.2010-07:00:00 17.6166 06.30.2010-08:00:00 17.5815 06.30.2010-09:00:00 17.5363 06.30.2010-10:00:00 17.5011 06.30.2010-11:00:00 17.4810 06.30.2010-12:00:00 17.4660 06.30.2010-13:00:00 17.4308 06.30.2010-14:00:00 17.4107 06.30.2010-15:00:00 17.3856 06.30.2010-16:00:00 17.3505 06.30.2010-17:00:00 17.3404 06.30.2010-18:00:00 17.2952 06.30.2010-19:00:00 17.2751 06.30.2010-20:00:00 17.2651 06.30.2010-21:00:00 17.2450 06.30.2010-22:00:00 17.2450 06.30.2010-23:00:00 17.2149 07.01.2010-00:00:00 17.2048 07.01.2010-01:00:00 17.1797 07.01.2010-02:00:00 17.1446 07.01.2010-03:00:00 17.1195 07.01.2010-04:00:00 17.0793 07.01.2010-05:00:00 17.0693 07.01.2010-06:00:00 17.0642 07.01.2010-07:00:00 17.0492 07.01.2010-08:00:00 17.0241 07.01.2010-09:00:00 16.9989 07.01.2010-10:00:00 16.9537 07.01.2010-11:00:00 16.9186 07.01.2010-12:00:00 16.9035 07.01.2010-13:00:00 16.8935 07.01.2010-14:00:00 16.8885 07.01.2010-15:00:00 16.8533 07.01.2010-16:00:00 16.8282 07.01.2010-17:00:00 16.8182 07.01.2010-18:00:00 16.7780 07.01.2010-19:00:00 16.7479 07.01.2010-20:00:00 16.7428 07.01.2010-21:00:00 16.7479 07.01.2010-22:00:00 16.7328 07.01.2010-23:00:00 16.7278 07.02.2010-00:00:00 16.7127 07.02.2010-01:00:00 16.6926 07.02.2010-02:00:00 16.6926 07.02.2010-03:00:00 16.6826 07.02.2010-04:00:00 16.6725 07.02.2010-05:00:00 16.6675 07.02.2010-06:00:00 16.7177 07.02.2010-07:00:00 16.7127 07.02.2010-08:00:00 16.7177 07.02.2010-09:00:00 16.7227 07.02.2010-10:00:00 16.7177 07.02.2010-11:00:00 16.7077 07.02.2010-12:00:00 16.6876 07.02.2010-13:00:00 16.6524 07.02.2010-14:00:00 16.6474 07.02.2010-15:00:00 16.5972 07.02.2010-16:00:00 16.5620 07.02.2010-17:00:00 16.5570 07.02.2010-18:00:00 16.5319 07.02.2010-19:00:00 16.5068 07.02.2010-20:00:00 16.5018 07.02.2010-21:00:00 16.5018 07.02.2010-22:00:00 16.4817 07.02.2010-23:00:00 16.4867 07.03.2010-00:00:00 16.4867 07.03.2010-01:00:00 16.4767 07.03.2010-02:00:00 16.4717 07.03.2010-03:00:00 16.4666 07.03.2010-04:00:00 16.4616 07.03.2010-05:00:00 16.4516 07.03.2010-06:00:00 16.4265 07.03.2010-07:00:00 16.4114 07.03.2010-08:00:00 16.3963 07.03.2010-09:00:00 16.3712 07.03.2010-10:00:00 16.3511 07.03.2010-11:00:00 16.3310 07.03.2010-12:00:00 16.3009 07.03.2010-13:00:00 16.2758 07.03.2010-14:00:00 16.2406 07.03.2010-15:00:00 16.2105 07.03.2010-16:00:00 16.1854 07.03.2010-17:00:00 16.1754 07.03.2010-18:00:00 16.1653 07.03.2010-19:00:00 16.1553 07.03.2010-20:00:00 16.1251 07.03.2010-21:00:00 16.1251 07.03.2010-22:00:00 16.1000 07.03.2010-23:00:00 16.0900 07.04.2010-00:00:00 16.0799 07.04.2010-01:00:00 16.0699 07.04.2010-02:00:00 16.0699 07.04.2010-03:00:00 16.0498 07.04.2010-04:00:00 16.0297 07.04.2010-05:00:00 16.0096 07.04.2010-06:00:00 16.0096 07.04.2010-07:00:00 15.9946 07.04.2010-08:00:00 15.9745 07.04.2010-09:00:00 15.9644 07.04.2010-10:00:00 15.9544 07.04.2010-11:00:00 15.9343 07.04.2010-12:00:00 15.9192 07.04.2010-13:00:00 15.8992 07.04.2010-14:00:00 15.8640 07.04.2010-15:00:00 15.8238 07.04.2010-16:00:00 15.8138 07.04.2010-17:00:00 15.7837 07.04.2010-18:00:00 15.7736 07.04.2010-19:00:00 15.7636 07.04.2010-20:00:00 15.7485 07.04.2010-21:00:00 15.7485 07.04.2010-22:00:00 15.7385 07.04.2010-23:00:00 15.7334 07.05.2010-00:00:00 15.7234 07.05.2010-01:00:00 15.7184 07.05.2010-02:00:00 15.7033 07.05.2010-03:00:00 15.6832 07.05.2010-04:00:00 15.6782 07.05.2010-05:00:00 15.6782 07.05.2010-06:00:00 15.6832 07.05.2010-07:00:00 15.6832 07.05.2010-08:00:00 15.6832 07.05.2010-09:00:00 15.6732 07.05.2010-10:00:00 15.6481 07.05.2010-11:00:00 15.6280 07.05.2010-12:00:00 15.6079 07.05.2010-13:00:00 15.5928 07.05.2010-14:00:00 15.5677 07.05.2010-15:00:00 15.5476 07.05.2010-16:00:00 15.4974 07.05.2010-17:00:00 15.4572 07.05.2010-18:00:00 15.4221 07.05.2010-19:00:00 15.4120 07.05.2010-20:00:00 15.3970 07.05.2010-21:00:00 15.3920 07.05.2010-22:00:00 15.3769 07.05.2010-23:00:00 15.3719 07.06.2010-00:00:00 15.3668 07.06.2010-01:00:00 15.3568 07.06.2010-02:00:00 15.3468 07.06.2010-03:00:00 15.3317 07.06.2010-04:00:00 15.3367 07.06.2010-05:00:00 15.3267 07.06.2010-06:00:00 15.2965 07.06.2010-07:00:00 15.2513 07.06.2010-08:00:00 15.2011 07.06.2010-09:00:00 15.1609 07.06.2010-10:00:00 15.1158 07.06.2010-11:00:00 15.0957 07.06.2010-12:00:00 15.0454 07.06.2010-13:00:00 15.0254 07.06.2010-14:00:00 14.9952 07.06.2010-15:00:00 14.9701 07.06.2010-16:00:00 14.9500 07.06.2010-17:00:00 14.9199 07.06.2010-18:00:00 14.8998 07.06.2010-19:00:00 14.8847 07.06.2010-20:00:00 14.8747 07.06.2010-21:00:00 14.8596 07.06.2010-22:00:00 14.8596 07.06.2010-23:00:00 14.8546 07.07.2010-00:00:00 14.8396 07.07.2010-01:00:00 14.8195 07.07.2010-02:00:00 14.8044 07.07.2010-03:00:00 14.7893 07.07.2010-04:00:00 14.7843 07.07.2010-05:00:00 14.7592 07.07.2010-06:00:00 14.7291 07.07.2010-07:00:00 14.7140 07.07.2010-08:00:00 14.6738 07.07.2010-09:00:00 14.6688 07.07.2010-10:00:00 14.6337 07.07.2010-11:00:00 14.6236 07.07.2010-12:00:00 14.6236 07.07.2010-13:00:00 14.6035 07.07.2010-14:00:00 14.6035 07.07.2010-15:00:00 14.5985 07.07.2010-16:00:00 14.5834 07.07.2010-17:00:00 14.5734 07.07.2010-18:00:00 14.5634 07.07.2010-19:00:00 14.5483 07.07.2010-20:00:00 14.5282 07.07.2010-21:00:00 14.5031 07.07.2010-22:00:00 14.4930 07.07.2010-23:00:00 14.4780 07.08.2010-00:00:00 14.4629 07.08.2010-01:00:00 14.4529 07.08.2010-02:00:00 14.4428 07.08.2010-03:00:00 14.4328 07.08.2010-04:00:00 14.4278 07.08.2010-05:00:00 14.3926 07.08.2010-06:00:00 14.3575 07.08.2010-07:00:00 14.3374 07.08.2010-08:00:00 14.3072 07.08.2010-09:00:00 14.3022 07.08.2010-10:00:00 14.2972 07.08.2010-11:00:00 14.2972 07.08.2010-12:00:00 14.2972 07.08.2010-13:00:00 14.2871 07.08.2010-14:00:00 14.2871 07.08.2010-15:00:00 14.2922 07.08.2010-16:00:00 14.2922 07.08.2010-17:00:00 14.2922 07.08.2010-18:00:00 14.2871 07.08.2010-19:00:00 14.2771 07.08.2010-20:00:00 14.2620 07.08.2010-21:00:00 14.2520 07.08.2010-22:00:00 14.2369 07.08.2010-23:00:00 14.2219 07.09.2010-00:00:00 14.2018 07.09.2010-01:00:00 14.1968 07.09.2010-02:00:00 14.1867 07.09.2010-03:00:00 14.1817 07.09.2010-04:00:00 14.1817 07.09.2010-05:00:00 14.1666 07.09.2010-06:00:00 14.1566 07.09.2010-07:00:00 14.1465 07.09.2010-08:00:00 14.1315 07.09.2010-09:00:00 14.1164 07.09.2010-10:00:00 14.1064 07.09.2010-11:00:00 14.0813 07.09.2010-12:00:00 14.0662 07.09.2010-13:00:00 14.0612 07.09.2010-14:00:00 14.0612 07.09.2010-15:00:00 14.0511 07.09.2010-16:00:00 14.0260 07.09.2010-17:00:00 14.0059 07.09.2010-18:00:00 14.0009 07.09.2010-19:00:00 13.9909 07.09.2010-20:00:00 13.9858 07.09.2010-21:00:00 13.9658 07.09.2010-22:00:00 13.9406 07.09.2010-23:00:00 13.9155 07.10.2010-00:00:00 13.9005 07.10.2010-01:00:00 13.8854 07.10.2010-02:00:00 13.8754 07.10.2010-03:00:00 13.8703 07.10.2010-04:00:00 13.8653 07.10.2010-05:00:00 13.8553 07.10.2010-06:00:00 13.8502 07.10.2010-07:00:00 13.8101 07.10.2010-08:00:00 13.8000 07.10.2010-09:00:00 13.7850 07.10.2010-10:00:00 13.7749 07.10.2010-11:00:00 13.7599 07.10.2010-12:00:00 13.7448 07.10.2010-13:00:00 13.7347 07.10.2010-14:00:00 13.7197 07.10.2010-15:00:00 13.7147 07.10.2010-16:00:00 13.6996 07.10.2010-17:00:00 13.6644 07.10.2010-18:00:00 13.6293 07.10.2010-19:00:00 13.6192 07.10.2010-20:00:00 13.6142 07.10.2010-21:00:00 13.6142 07.10.2010-22:00:00 13.6142 07.10.2010-23:00:00 13.6092 07.11.2010-00:00:00 13.6042 07.11.2010-01:00:00 13.5941 07.11.2010-02:00:00 13.5941 07.11.2010-03:00:00 13.5891 07.11.2010-04:00:00 13.5891 07.11.2010-05:00:00 13.5891 07.11.2010-06:00:00 13.5690 07.11.2010-07:00:00 13.5590 07.11.2010-08:00:00 13.5389 07.11.2010-09:00:00 13.5138 07.11.2010-10:00:00 13.4987 07.11.2010-11:00:00 13.4736 07.11.2010-12:00:00 13.4636 07.11.2010-13:00:00 13.4334 07.11.2010-14:00:00 13.3983 07.11.2010-15:00:00 13.3882 07.11.2010-16:00:00 13.3631 07.11.2010-17:00:00 13.3430 07.11.2010-18:00:00 13.3280 07.11.2010-19:00:00 13.3179 07.11.2010-20:00:00 13.3179 07.11.2010-21:00:00 13.3179 07.11.2010-22:00:00 13.3079 07.11.2010-23:00:00 13.3079 07.12.2010-00:00:00 13.3029 07.12.2010-01:00:00 13.3129 07.12.2010-02:00:00 13.3129 07.12.2010-03:00:00 13.3129 07.12.2010-04:00:00 13.3129 07.12.2010-05:00:00 13.3129 07.12.2010-06:00:00 13.3029 07.12.2010-07:00:00 13.3029 07.12.2010-08:00:00 13.2928 07.12.2010-09:00:00 13.2828 07.12.2010-10:00:00 13.2778 07.12.2010-11:00:00 13.2727 07.12.2010-12:00:00 13.2727 07.12.2010-13:00:00 13.2577 07.12.2010-14:00:00 13.2426 07.12.2010-15:00:00 13.2175 07.12.2010-16:00:00 13.2075 07.12.2010-17:00:00 13.1924 07.12.2010-18:00:00 13.1874 07.12.2010-19:00:00 13.1723 07.12.2010-20:00:00 13.1673 07.12.2010-21:00:00 13.1472 07.12.2010-22:00:00 13.1522 07.12.2010-23:00:00 13.1522 07.13.2010-00:00:00 13.1522 07.13.2010-01:00:00 13.1572 07.13.2010-02:00:00 13.1522 07.13.2010-03:00:00 13.1422 07.13.2010-04:00:00 13.1422 07.13.2010-05:00:00 13.1472 07.13.2010-06:00:00 13.1422 07.13.2010-07:00:00 13.1321 07.13.2010-08:00:00 13.1120 07.13.2010-09:00:00 13.0970 07.13.2010-10:00:00 13.0719 07.13.2010-11:00:00 13.0417 07.13.2010-12:00:00 13.0216 07.13.2010-13:00:00 13.0066 07.13.2010-14:00:00 12.9915 07.13.2010-15:00:00 12.9564 07.13.2010-16:00:00 12.9262 07.13.2010-17:00:00 12.9262 07.13.2010-18:00:00 12.9262 07.13.2010-19:00:00 12.9212 07.13.2010-20:00:00 12.9112 07.13.2010-21:00:00 12.9112 07.13.2010-22:00:00 12.9112 07.13.2010-23:00:00 12.9011 07.14.2010-00:00:00 12.8961 07.14.2010-01:00:00 12.8911 07.14.2010-02:00:00 12.8861 07.14.2010-03:00:00 12.8861 07.14.2010-04:00:00 12.8810 07.14.2010-05:00:00 12.8710 07.14.2010-06:00:00 12.8509 07.14.2010-07:00:00 12.8409 07.14.2010-08:00:00 12.8057 07.14.2010-09:00:00 12.7906 07.14.2010-10:00:00 12.7706 07.14.2010-11:00:00 12.7555 07.14.2010-12:00:00 12.7304 07.14.2010-13:00:00 12.7103 07.14.2010-14:00:00 12.6751 07.14.2010-15:00:00 12.6601 07.14.2010-16:00:00 12.6450 07.14.2010-17:00:00 12.6299 07.14.2010-18:00:00 12.6099 07.14.2010-19:00:00 12.5797 07.14.2010-20:00:00 12.5647 07.14.2010-21:00:00 12.5647 07.14.2010-22:00:00 12.5647 07.14.2010-23:00:00 12.5647 07.15.2010-00:00:00 12.5546 07.15.2010-01:00:00 12.5446 07.15.2010-02:00:00 12.5345 07.15.2010-03:00:00 12.5245 07.15.2010-04:00:00 12.5195 07.15.2010-05:00:00 12.5144 07.15.2010-06:00:00 12.4994 07.15.2010-07:00:00 12.4944 07.15.2010-08:00:00 12.4743 07.15.2010-09:00:00 12.4592 07.15.2010-10:00:00 12.4441 07.15.2010-11:00:00 12.4140 07.15.2010-12:00:00 12.3839 07.15.2010-13:00:00 12.3638 07.15.2010-14:00:00 12.3437 07.15.2010-15:00:00 12.3136 07.15.2010-16:00:00 12.2885 07.15.2010-17:00:00 12.2583 07.15.2010-18:00:00 12.2382 07.15.2010-19:00:00 12.2332 07.15.2010-20:00:00 12.2282 07.15.2010-21:00:00 12.2232 07.15.2010-22:00:00 12.2232 07.15.2010-23:00:00 12.2232 07.16.2010-00:00:00 12.2232 07.16.2010-01:00:00 12.2282 07.16.2010-02:00:00 12.2282 07.16.2010-03:00:00 12.2232 07.16.2010-04:00:00 12.2131 07.16.2010-05:00:00 12.2131 07.16.2010-06:00:00 12.2131 07.16.2010-07:00:00 12.2131 07.16.2010-08:00:00 12.2131 07.16.2010-09:00:00 12.1930 07.16.2010-10:00:00 12.1930 07.16.2010-11:00:00 12.1478 07.16.2010-12:00:00 12.1077 07.16.2010-13:00:00 12.0876 07.16.2010-14:00:00 12.0574 07.16.2010-15:00:00 12.0474 07.16.2010-16:00:00 12.0374 07.16.2010-17:00:00 12.0223 07.16.2010-18:00:00 12.0123 07.16.2010-19:00:00 11.9972 07.16.2010-20:00:00 11.9871 07.16.2010-21:00:00 11.9871 07.16.2010-22:00:00 11.9771 07.16.2010-23:00:00 11.9721 07.17.2010-00:00:00 11.9771 07.17.2010-01:00:00 11.9821 07.17.2010-02:00:00 11.9821 07.17.2010-03:00:00 11.9771 07.17.2010-04:00:00 11.9771 07.17.2010-05:00:00 11.9771 07.17.2010-06:00:00 11.9721 07.17.2010-07:00:00 11.9570 07.17.2010-08:00:00 11.9520 07.17.2010-09:00:00 11.9219 07.17.2010-10:00:00 11.9068 07.17.2010-11:00:00 11.8666 07.17.2010-12:00:00 11.8365 07.17.2010-13:00:00 11.8114 07.17.2010-14:00:00 11.7762 07.17.2010-15:00:00 11.7361 07.17.2010-16:00:00 11.7109 07.17.2010-17:00:00 11.6758 07.17.2010-18:00:00 11.6657 07.17.2010-19:00:00 11.6507 07.17.2010-20:00:00 11.6406 07.17.2010-21:00:00 11.6356 07.17.2010-22:00:00 11.6356 07.17.2010-23:00:00 11.6356 07.18.2010-00:00:00 11.6306 07.18.2010-01:00:00 11.6306 07.18.2010-02:00:00 11.6205 07.18.2010-03:00:00 11.6155 07.18.2010-04:00:00 11.6155 07.18.2010-05:00:00 11.6155 07.18.2010-06:00:00 11.6105 07.18.2010-07:00:00 11.5904 07.18.2010-08:00:00 11.5402 07.18.2010-09:00:00 11.5050 07.18.2010-10:00:00 11.4850 07.18.2010-11:00:00 11.4649 07.18.2010-12:00:00 11.4498 07.18.2010-13:00:00 11.4147 07.18.2010-14:00:00 11.3996 07.18.2010-15:00:00 11.3544 07.18.2010-16:00:00 11.3393 07.18.2010-17:00:00 11.3293 07.18.2010-18:00:00 11.3192 07.18.2010-19:00:00 11.3092 07.18.2010-20:00:00 11.3092 07.18.2010-21:00:00 11.3042 07.18.2010-22:00:00 11.2941 07.18.2010-23:00:00 11.2891 07.19.2010-00:00:00 11.2891 07.19.2010-01:00:00 11.2941 07.19.2010-02:00:00 11.2941 07.19.2010-03:00:00 11.2941 07.19.2010-04:00:00 11.2891 07.19.2010-05:00:00 11.2841 07.19.2010-06:00:00 11.2841 07.19.2010-07:00:00 11.2690 07.19.2010-08:00:00 11.2540 07.19.2010-09:00:00 11.2138 07.19.2010-10:00:00 11.1987 07.19.2010-11:00:00 11.1836 07.19.2010-12:00:00 11.1535 07.19.2010-13:00:00 11.1284 07.19.2010-14:00:00 11.0933 07.19.2010-15:00:00 11.0531 07.19.2010-16:00:00 11.0430 07.19.2010-17:00:00 11.0330 07.19.2010-18:00:00 11.0029 07.19.2010-19:00:00 10.9928 07.19.2010-20:00:00 10.9928 07.19.2010-21:00:00 10.9778 07.19.2010-22:00:00 10.9727 07.19.2010-23:00:00 10.9526 07.20.2010-00:00:00 10.9476 07.20.2010-01:00:00 10.9426 07.20.2010-02:00:00 10.9426 07.20.2010-03:00:00 10.9476 07.20.2010-04:00:00 10.9376 07.20.2010-05:00:00 10.9275 07.20.2010-06:00:00 10.9125 07.20.2010-07:00:00 10.8924 07.20.2010-08:00:00 10.8623 07.20.2010-09:00:00 10.8472 07.20.2010-10:00:00 10.8371 07.20.2010-11:00:00 10.8271 07.20.2010-12:00:00 10.7769 07.20.2010-13:00:00 10.7267 07.20.2010-14:00:00 10.6815 07.20.2010-15:00:00 10.6513 07.20.2010-16:00:00 10.6312 07.20.2010-17:00:00 10.5961 07.20.2010-18:00:00 10.5760 07.20.2010-19:00:00 10.5710 07.20.2010-20:00:00 10.5660 07.20.2010-21:00:00 10.5609 07.20.2010-22:00:00 10.5660 07.20.2010-23:00:00 10.5710 07.21.2010-00:00:00 10.5609 07.21.2010-01:00:00 10.5509 07.21.2010-02:00:00 10.5559 07.21.2010-03:00:00 10.5509 07.21.2010-04:00:00 10.5459 07.21.2010-05:00:00 10.5208 07.21.2010-06:00:00 10.5107 07.21.2010-07:00:00 10.4856 07.21.2010-08:00:00 10.4705 07.21.2010-09:00:00 10.4505 07.21.2010-10:00:00 10.4404 07.21.2010-11:00:00 10.4203 07.21.2010-12:00:00 10.4002 07.21.2010-13:00:00 10.3852 07.21.2010-14:00:00 10.3500 07.21.2010-15:00:00 10.3299 07.21.2010-16:00:00 10.3048 07.21.2010-17:00:00 10.2998 07.21.2010-18:00:00 10.2747 07.21.2010-19:00:00 10.2496 07.21.2010-20:00:00 10.2395 07.21.2010-21:00:00 10.2345 07.21.2010-22:00:00 10.2245 07.21.2010-23:00:00 10.2345 07.22.2010-00:00:00 10.2345 07.22.2010-01:00:00 10.2245 07.22.2010-02:00:00 10.2295 07.22.2010-03:00:00 10.2295 07.22.2010-04:00:00 10.2295 07.22.2010-05:00:00 10.2245 07.22.2010-06:00:00 10.2195 07.22.2010-07:00:00 10.2195 07.22.2010-08:00:00 10.2094 07.22.2010-09:00:00 10.1943 07.22.2010-10:00:00 10.1793 07.22.2010-11:00:00 10.1491 07.22.2010-12:00:00 10.1291 07.22.2010-13:00:00 10.1040 07.22.2010-14:00:00 10.0839 07.22.2010-15:00:00 10.0688 07.22.2010-16:00:00 10.0437 07.22.2010-17:00:00 10.0236 07.22.2010-18:00:00 10.0136 07.22.2010-19:00:00 10.0136 07.22.2010-20:00:00 10.0136 07.22.2010-21:00:00 10.0236 07.22.2010-22:00:00 10.0336 07.22.2010-23:00:00 10.0336 07.23.2010-00:00:00 10.0336 07.23.2010-01:00:00 10.0336 07.23.2010-02:00:00 10.0336 07.23.2010-03:00:00 10.0286 07.23.2010-04:00:00 10.0286 07.23.2010-05:00:00 10.0336 07.23.2010-06:00:00 10.0186 07.23.2010-07:00:00 10.0035 07.23.2010-08:00:00 9.9935 07.23.2010-09:00:00 9.9684 07.23.2010-10:00:00 9.9583 07.23.2010-11:00:00 9.9181 07.23.2010-12:00:00 9.8981 07.23.2010-13:00:00 9.8629 07.23.2010-14:00:00 9.8428 07.23.2010-15:00:00 9.8127 07.23.2010-16:00:00 9.7826 07.23.2010-17:00:00 9.7725 07.23.2010-18:00:00 9.7524 07.23.2010-19:00:00 9.7273 07.23.2010-20:00:00 9.7223 07.23.2010-21:00:00 9.7173 07.23.2010-22:00:00 9.7223 07.23.2010-23:00:00 9.7122 07.24.2010-00:00:00 9.7122 07.24.2010-01:00:00 9.6972 07.24.2010-02:00:00 9.6771 07.24.2010-03:00:00 9.6771 07.24.2010-04:00:00 9.6771 07.24.2010-05:00:00 9.6620 07.24.2010-06:00:00 9.6620 07.24.2010-07:00:00 9.6419 07.24.2010-08:00:00 9.6319 07.24.2010-09:00:00 9.6018 07.24.2010-10:00:00 9.5767 07.24.2010-11:00:00 9.5666 07.24.2010-12:00:00 9.5114 07.24.2010-13:00:00 9.4762 07.24.2010-14:00:00 9.4561 07.24.2010-15:00:00 9.4360 07.24.2010-16:00:00 9.4310 07.24.2010-17:00:00 9.4109 07.24.2010-18:00:00 9.4009 07.24.2010-19:00:00 9.3909 07.24.2010-20:00:00 9.3808 07.24.2010-21:00:00 9.3758 07.24.2010-22:00:00 9.3607 07.24.2010-23:00:00 9.3507 07.25.2010-00:00:00 9.3507 07.25.2010-01:00:00 9.3557 07.25.2010-02:00:00 9.3557 07.25.2010-03:00:00 9.3507 07.25.2010-04:00:00 9.3406 07.25.2010-05:00:00 9.3356 07.25.2010-06:00:00 9.3205 07.25.2010-07:00:00 9.3055 07.25.2010-08:00:00 9.2653 07.25.2010-09:00:00 9.2603 07.25.2010-10:00:00 9.2502 07.25.2010-11:00:00 9.2101 07.25.2010-12:00:00 9.2000 07.25.2010-13:00:00 9.1850 07.25.2010-14:00:00 9.1699 07.25.2010-15:00:00 9.1598 07.25.2010-16:00:00 9.1398 07.25.2010-17:00:00 9.1247 07.25.2010-18:00:00 9.1096 07.25.2010-19:00:00 9.0996 07.25.2010-20:00:00 9.0996 07.25.2010-21:00:00 9.0946 07.25.2010-22:00:00 9.0946 07.25.2010-23:00:00 9.0845 07.26.2010-00:00:00 9.0795 07.26.2010-01:00:00 9.0795 07.26.2010-02:00:00 9.0544 07.26.2010-03:00:00 9.0544 07.26.2010-04:00:00 9.0393 07.26.2010-05:00:00 9.0343 07.26.2010-06:00:00 9.0343 07.26.2010-07:00:00 9.0142 07.26.2010-08:00:00 8.9941 07.26.2010-09:00:00 8.9740 07.26.2010-10:00:00 8.9740 07.26.2010-11:00:00 8.9590 07.26.2010-12:00:00 8.9590 07.26.2010-13:00:00 8.9439 07.26.2010-14:00:00 8.9489 07.26.2010-15:00:00 8.9389 07.26.2010-16:00:00 8.9339 07.26.2010-17:00:00 8.9339 07.26.2010-18:00:00 8.9138 07.26.2010-19:00:00 8.9088 07.26.2010-20:00:00 8.9288 07.26.2010-21:00:00 8.9138 07.26.2010-22:00:00 8.9088 07.26.2010-23:00:00 8.9037 07.27.2010-00:00:00 8.8987 07.27.2010-01:00:00 8.8887 07.27.2010-02:00:00 8.8836 07.27.2010-03:00:00 8.8887 07.27.2010-04:00:00 8.8836 07.27.2010-05:00:00 8.8786 07.27.2010-06:00:00 8.8736 07.27.2010-07:00:00 8.8736 07.27.2010-08:00:00 8.8535 07.27.2010-09:00:00 8.8435 07.27.2010-10:00:00 8.8284 07.27.2010-11:00:00 8.8083 07.27.2010-12:00:00 8.7983 07.27.2010-13:00:00 8.7782 07.27.2010-14:00:00 8.7631 07.27.2010-15:00:00 8.7531 07.27.2010-16:00:00 8.7481 07.27.2010-17:00:00 8.7280 07.27.2010-18:00:00 8.7280 07.27.2010-19:00:00 8.7229 07.27.2010-20:00:00 8.7229 07.27.2010-21:00:00 8.7179 07.27.2010-22:00:00 8.7179 07.27.2010-23:00:00 8.7129 07.28.2010-00:00:00 8.7129 07.28.2010-01:00:00 8.7330 07.28.2010-02:00:00 8.7430 07.28.2010-03:00:00 8.7430 07.28.2010-04:00:00 8.7430 07.28.2010-05:00:00 8.7430 07.28.2010-06:00:00 8.7330 07.28.2010-07:00:00 8.7280 07.28.2010-08:00:00 8.7129 07.28.2010-09:00:00 8.7029 07.28.2010-10:00:00 8.6928 07.28.2010-11:00:00 8.6727 07.28.2010-12:00:00 8.6677 07.28.2010-13:00:00 8.6376 07.28.2010-14:00:00 8.6225 07.28.2010-15:00:00 8.6175 07.28.2010-16:00:00 8.6074 07.28.2010-17:00:00 8.5924 07.28.2010-18:00:00 8.5773 07.28.2010-19:00:00 8.5723 07.28.2010-20:00:00 8.5673 07.28.2010-21:00:00 8.5673 07.28.2010-22:00:00 8.5673 07.28.2010-23:00:00 8.5723 07.29.2010-00:00:00 8.5723 07.29.2010-01:00:00 8.5723 07.29.2010-02:00:00 8.5723 07.29.2010-03:00:00 8.5673 07.29.2010-04:00:00 8.5723 07.29.2010-05:00:00 8.5673 07.29.2010-06:00:00 8.5622 07.29.2010-07:00:00 8.5572 07.29.2010-08:00:00 8.5522 07.29.2010-09:00:00 8.5522 07.29.2010-10:00:00 8.5271 07.29.2010-11:00:00 8.5120 07.29.2010-12:00:00 8.4869 07.29.2010-13:00:00 8.4618 07.29.2010-14:00:00 8.4367 07.29.2010-15:00:00 8.4317 07.29.2010-16:00:00 8.4267 07.29.2010-17:00:00 8.3965 07.29.2010-18:00:00 8.3764 07.29.2010-19:00:00 8.3714 07.29.2010-20:00:00 8.3664 07.29.2010-21:00:00 8.3714 07.29.2010-22:00:00 8.3664 07.29.2010-23:00:00 8.3513 07.30.2010-00:00:00 8.3614 07.30.2010-01:00:00 8.3614 07.30.2010-02:00:00 8.3664 07.30.2010-03:00:00 8.3664 07.30.2010-04:00:00 8.3614 07.30.2010-05:00:00 8.3563 07.30.2010-06:00:00 8.3563 07.30.2010-07:00:00 8.3413 07.30.2010-08:00:00 8.3162 07.30.2010-09:00:00 8.3061 07.30.2010-10:00:00 8.2961 07.30.2010-11:00:00 8.2609 07.30.2010-12:00:00 8.2358 07.30.2010-13:00:00 8.2208 07.30.2010-14:00:00 8.2208 07.30.2010-15:00:00 8.2157 07.30.2010-16:00:00 8.2208 07.30.2010-17:00:00 8.2157 07.30.2010-18:00:00 8.2107 07.30.2010-19:00:00 8.2007 07.30.2010-20:00:00 8.1906 07.30.2010-21:00:00 8.1906 07.30.2010-22:00:00 8.1856 07.30.2010-23:00:00 8.1806 07.31.2010-00:00:00 8.1806 07.31.2010-01:00:00 8.1806 07.31.2010-02:00:00 8.1806 07.31.2010-03:00:00 8.1856 07.31.2010-04:00:00 8.1856 07.31.2010-05:00:00 8.1856 07.31.2010-06:00:00 8.1856 07.31.2010-07:00:00 8.1756 07.31.2010-08:00:00 8.1705 07.31.2010-09:00:00 8.1555 07.31.2010-10:00:00 8.1354 07.31.2010-11:00:00 8.1253 07.31.2010-12:00:00 8.0952 07.31.2010-13:00:00 8.0902 07.31.2010-14:00:00 8.0852 07.31.2010-15:00:00 8.0801 07.31.2010-16:00:00 8.0751 07.31.2010-17:00:00 8.0601 07.31.2010-18:00:00 8.0400 07.31.2010-19:00:00 8.0450 07.31.2010-20:00:00 8.0500 07.31.2010-21:00:00 8.0450 07.31.2010-22:00:00 8.0500 07.31.2010-23:00:00 8.0400 08.01.2010-00:00:00 8.0400 08.01.2010-01:00:00 8.0400 08.01.2010-02:00:00 8.0350 08.01.2010-03:00:00 8.0350 08.01.2010-04:00:00 8.0350 08.01.2010-05:00:00 8.0350 08.01.2010-06:00:00 8.0350 08.01.2010-07:00:00 8.0199 08.01.2010-08:00:00 8.0199 08.01.2010-09:00:00 7.9998 08.01.2010-10:00:00 7.9797 08.01.2010-11:00:00 7.9747 08.01.2010-12:00:00 7.9546 08.01.2010-13:00:00 7.9546 08.01.2010-14:00:00 7.9496 08.01.2010-15:00:00 7.9496 08.01.2010-16:00:00 7.9395 08.01.2010-17:00:00 7.9395 08.01.2010-18:00:00 7.9395 08.01.2010-19:00:00 7.9446 08.01.2010-20:00:00 7.9446 08.01.2010-21:00:00 7.9446 08.01.2010-22:00:00 7.9446 08.01.2010-23:00:00 7.9446 08.02.2010-00:00:00 7.9395 08.02.2010-01:00:00 7.9395 08.02.2010-02:00:00 7.9345 08.02.2010-03:00:00 7.9345 08.02.2010-04:00:00 7.9345 08.02.2010-05:00:00 7.9345 08.02.2010-06:00:00 7.9295 08.02.2010-07:00:00 7.9094 08.02.2010-08:00:00 7.8994 08.02.2010-09:00:00 7.8893 08.02.2010-10:00:00 7.8843 08.02.2010-11:00:00 7.8743 08.02.2010-12:00:00 7.8642 08.02.2010-13:00:00 7.8391 08.02.2010-14:00:00 7.8190 08.02.2010-15:00:00 7.8140 08.02.2010-16:00:00 7.8140 08.02.2010-17:00:00 7.8140 08.02.2010-18:00:00 7.8140 08.02.2010-19:00:00 7.8090 08.02.2010-20:00:00 7.8140 08.02.2010-21:00:00 7.8140 08.02.2010-22:00:00 7.8140 08.02.2010-23:00:00 7.8140 08.03.2010-00:00:00 7.8140 08.03.2010-01:00:00 7.8090 08.03.2010-02:00:00 7.8090 08.03.2010-03:00:00 7.8140 08.03.2010-04:00:00 7.8140 08.03.2010-05:00:00 7.8090 08.03.2010-06:00:00 7.8090 08.03.2010-07:00:00 7.8090 08.03.2010-08:00:00 7.7989 08.03.2010-09:00:00 7.7939 08.03.2010-10:00:00 7.7939 08.03.2010-11:00:00 7.7939 08.03.2010-12:00:00 7.7788 08.03.2010-13:00:00 7.7537 08.03.2010-14:00:00 7.7336 08.03.2010-15:00:00 7.7236 08.03.2010-16:00:00 7.7035 08.03.2010-17:00:00 7.7085 08.03.2010-18:00:00 7.6985 08.03.2010-19:00:00 7.6985 08.03.2010-20:00:00 7.6985 08.03.2010-21:00:00 7.6935 08.03.2010-22:00:00 7.6935 08.03.2010-23:00:00 7.6935 08.04.2010-00:00:00 7.6985 08.04.2010-01:00:00 7.6985 08.04.2010-02:00:00 7.6985 08.04.2010-03:00:00 7.6985 08.04.2010-04:00:00 7.6985 08.04.2010-05:00:00 7.6935 08.04.2010-06:00:00 7.6935 08.04.2010-07:00:00 7.6935 08.04.2010-08:00:00 7.6884 08.04.2010-09:00:00 7.6834 08.04.2010-10:00:00 7.6633 08.04.2010-11:00:00 7.6483 08.04.2010-12:00:00 7.6382 08.04.2010-13:00:00 7.6181 08.04.2010-14:00:00 7.6181 08.04.2010-15:00:00 7.6181 08.04.2010-16:00:00 7.5930 08.04.2010-17:00:00 7.5930 08.04.2010-18:00:00 7.5880 08.04.2010-19:00:00 7.5780 08.04.2010-20:00:00 7.5830 08.04.2010-21:00:00 7.5830 08.04.2010-22:00:00 7.5880 08.04.2010-23:00:00 7.5830 08.05.2010-00:00:00 7.5830 08.05.2010-01:00:00 7.5880 08.05.2010-02:00:00 7.5880 08.05.2010-03:00:00 7.5880 08.05.2010-04:00:00 7.5880 08.05.2010-05:00:00 7.5880 08.05.2010-06:00:00 7.5780 08.05.2010-07:00:00 7.5679 08.05.2010-08:00:00 7.5529 08.05.2010-09:00:00 7.5378 08.05.2010-10:00:00 7.5328 08.05.2010-11:00:00 7.5328 08.05.2010-12:00:00 7.5378 08.05.2010-13:00:00 7.5378 08.05.2010-14:00:00 7.5328 08.05.2010-15:00:00 7.5328 08.05.2010-16:00:00 7.5277 08.05.2010-17:00:00 7.5227 08.05.2010-18:00:00 7.5227 08.05.2010-19:00:00 7.5127 08.05.2010-20:00:00 7.5227 08.05.2010-21:00:00 7.5227 08.05.2010-22:00:00 7.5227 08.05.2010-23:00:00 7.5227 08.06.2010-00:00:00 7.5227 08.06.2010-01:00:00 7.5227 08.06.2010-02:00:00 7.5227 08.06.2010-03:00:00 7.5227 08.06.2010-04:00:00 7.5177 08.06.2010-05:00:00 7.5177 08.06.2010-06:00:00 7.5177 08.06.2010-07:00:00 7.5177 08.06.2010-08:00:00 7.5077 08.06.2010-09:00:00 7.4876 08.06.2010-10:00:00 7.4775 08.06.2010-11:00:00 7.4725 08.06.2010-12:00:00 7.4625 08.06.2010-13:00:00 7.4524 08.06.2010-14:00:00 7.4474 08.06.2010-15:00:00 7.4424 08.06.2010-16:00:00 7.4424 08.06.2010-17:00:00 7.4323 08.06.2010-18:00:00 7.4273 08.06.2010-19:00:00 7.4223 08.06.2010-20:00:00 7.4323 08.06.2010-21:00:00 7.4323 08.06.2010-22:00:00 7.4374 08.06.2010-23:00:00 7.4374 08.07.2010-00:00:00 7.4374 08.07.2010-01:00:00 7.4374 08.07.2010-02:00:00 7.4374 08.07.2010-03:00:00 7.4374 08.07.2010-04:00:00 7.4474 08.07.2010-05:00:00 7.4474 08.07.2010-06:00:00 7.4474 08.07.2010-07:00:00 7.4474 08.07.2010-08:00:00 7.4474 08.07.2010-09:00:00 7.4474 08.07.2010-10:00:00 7.4424 08.07.2010-11:00:00 7.4474 08.07.2010-12:00:00 7.4474 08.07.2010-13:00:00 7.4374 08.07.2010-14:00:00 7.4374 08.07.2010-15:00:00 7.4323 08.07.2010-16:00:00 7.4273 08.07.2010-17:00:00 7.4323 08.07.2010-18:00:00 7.4474 08.07.2010-19:00:00 7.4474 08.07.2010-20:00:00 7.4474 08.07.2010-21:00:00 7.4474 08.07.2010-22:00:00 7.4474 08.07.2010-23:00:00 7.4474 08.08.2010-00:00:00 7.4474 08.08.2010-01:00:00 7.4474 08.08.2010-02:00:00 7.4474 08.08.2010-03:00:00 7.4474 08.08.2010-04:00:00 7.4524 08.08.2010-05:00:00 7.4574 08.08.2010-06:00:00 7.4775 08.08.2010-07:00:00 7.4775 08.08.2010-08:00:00 7.4876 08.08.2010-09:00:00 7.4926 08.08.2010-10:00:00 7.4926 08.08.2010-11:00:00 7.5026 08.08.2010-12:00:00 7.5026 08.08.2010-13:00:00 7.5026 08.08.2010-14:00:00 7.4976 08.08.2010-15:00:00 7.4976 08.08.2010-16:00:00 7.4926 08.08.2010-17:00:00 7.4876 08.08.2010-18:00:00 7.4825 08.08.2010-19:00:00 7.4926 08.08.2010-20:00:00 7.4926 08.08.2010-21:00:00 7.4926 08.08.2010-22:00:00 7.4926 08.08.2010-23:00:00 7.4926 08.09.2010-00:00:00 7.4926 08.09.2010-01:00:00 7.4926 08.09.2010-02:00:00 7.4926 08.09.2010-03:00:00 7.4976 08.09.2010-04:00:00 7.4976 08.09.2010-05:00:00 7.4976 08.09.2010-06:00:00 7.4976 08.09.2010-07:00:00 7.4976 08.09.2010-08:00:00 7.4926 08.09.2010-09:00:00 7.4825 08.09.2010-10:00:00 7.4825 08.09.2010-11:00:00 7.4775 08.09.2010-12:00:00 7.4725 08.09.2010-13:00:00 7.4675 08.09.2010-14:00:00 7.4574 08.09.2010-15:00:00 7.4474 08.09.2010-16:00:00 7.4424 08.09.2010-17:00:00 7.4374 08.09.2010-18:00:00 7.4374 08.09.2010-19:00:00 7.4374 08.09.2010-20:00:00 7.4374 08.09.2010-21:00:00 7.4374 08.09.2010-22:00:00 7.4474 08.09.2010-23:00:00 7.4474 08.10.2010-00:00:00 7.4474 08.10.2010-01:00:00 7.4474 08.10.2010-02:00:00 7.4424 08.10.2010-03:00:00 7.4374 08.10.2010-04:00:00 7.4424 08.10.2010-05:00:00 7.4424 08.10.2010-06:00:00 7.4424 08.10.2010-07:00:00 7.4424 08.10.2010-08:00:00 7.4424 08.10.2010-09:00:00 7.4323 08.10.2010-10:00:00 7.4223 08.10.2010-11:00:00 7.4072 08.10.2010-12:00:00 7.4022 08.10.2010-13:00:00 7.3972 08.10.2010-14:00:00 7.3922 08.10.2010-15:00:00 7.3871 08.10.2010-16:00:00 7.3821 08.10.2010-17:00:00 7.3721 08.10.2010-18:00:00 7.3721 08.10.2010-19:00:00 7.3670 08.10.2010-20:00:00 7.3670 08.10.2010-21:00:00 7.3570 08.10.2010-22:00:00 7.3570 08.10.2010-23:00:00 7.3620 08.11.2010-00:00:00 7.3620 08.11.2010-01:00:00 7.3620 08.11.2010-02:00:00 7.3620 08.11.2010-03:00:00 7.3620 08.11.2010-04:00:00 7.3620 08.11.2010-05:00:00 7.3620 08.11.2010-06:00:00 7.3520 08.11.2010-07:00:00 7.3520 08.11.2010-08:00:00 7.3520 08.11.2010-09:00:00 7.3520 08.11.2010-10:00:00 7.3470 08.11.2010-11:00:00 7.3470 08.11.2010-12:00:00 7.3470 08.11.2010-13:00:00 7.3369 08.11.2010-14:00:00 7.3269 08.11.2010-15:00:00 7.3269 08.11.2010-16:00:00 7.3269 08.11.2010-17:00:00 7.3219 08.11.2010-18:00:00 7.3219 08.11.2010-19:00:00 7.3219 08.11.2010-20:00:00 7.3219 08.11.2010-21:00:00 7.3168 08.11.2010-22:00:00 7.3168 08.11.2010-23:00:00 7.3168 08.12.2010-00:00:00 7.3168 08.12.2010-01:00:00 7.3168 08.12.2010-02:00:00 7.3168 08.12.2010-03:00:00 7.3168 08.12.2010-04:00:00 7.3219 08.12.2010-05:00:00 7.3219 08.12.2010-06:00:00 7.3219 08.12.2010-07:00:00 7.3168 08.12.2010-08:00:00 7.3118 08.12.2010-09:00:00 7.3118 08.12.2010-10:00:00 7.3018 08.12.2010-11:00:00 7.2967 08.12.2010-12:00:00 7.2967 08.12.2010-13:00:00 7.2917 08.12.2010-14:00:00 7.2817 08.12.2010-15:00:00 7.2767 08.12.2010-16:00:00 7.2767 08.12.2010-17:00:00 7.2616 08.12.2010-18:00:00 7.2566 08.12.2010-19:00:00 7.2515 08.12.2010-20:00:00 7.2515 08.12.2010-21:00:00 7.2515 08.12.2010-22:00:00 7.2515 08.12.2010-23:00:00 7.2465 08.13.2010-00:00:00 7.2465 08.13.2010-01:00:00 7.2515 08.13.2010-02:00:00 7.2515 08.13.2010-03:00:00 7.2515 08.13.2010-04:00:00 7.2515 08.13.2010-05:00:00 7.2515 08.13.2010-06:00:00 7.2515 08.13.2010-07:00:00 7.2415 08.13.2010-08:00:00 7.2415 08.13.2010-09:00:00 7.2365 08.13.2010-10:00:00 7.2315 08.13.2010-11:00:00 7.2315 08.13.2010-12:00:00 7.2315 08.13.2010-13:00:00 7.2315 08.13.2010-14:00:00 7.2264 08.13.2010-15:00:00 7.2214 08.13.2010-16:00:00 7.2264 08.13.2010-17:00:00 7.2214 08.13.2010-18:00:00 7.2114 08.13.2010-19:00:00 7.2063 08.13.2010-20:00:00 7.2063 08.13.2010-21:00:00 7.2013 08.13.2010-22:00:00 7.2013 08.13.2010-23:00:00 7.2013 08.14.2010-00:00:00 7.1963 08.14.2010-01:00:00 7.1963 08.14.2010-02:00:00 7.1963 08.14.2010-03:00:00 7.1863 08.14.2010-04:00:00 7.1863 08.14.2010-05:00:00 7.1863 08.14.2010-06:00:00 7.1812 08.14.2010-07:00:00 7.1812 08.14.2010-08:00:00 7.1812 08.14.2010-09:00:00 7.1812 08.14.2010-10:00:00 7.1712 08.14.2010-11:00:00 7.1762 08.14.2010-12:00:00 7.1762 08.14.2010-13:00:00 7.1762 08.14.2010-14:00:00 7.1762 08.14.2010-15:00:00 7.1762 08.14.2010-16:00:00 7.1762 08.14.2010-17:00:00 7.1812 08.14.2010-18:00:00 7.1863 08.14.2010-19:00:00 7.1762 08.14.2010-20:00:00 7.1662 08.14.2010-21:00:00 7.1662 08.14.2010-22:00:00 7.1662 08.14.2010-23:00:00 7.1612 08.15.2010-00:00:00 7.1612 08.15.2010-01:00:00 7.1612 08.15.2010-02:00:00 7.1561 08.15.2010-03:00:00 7.1561 08.15.2010-04:00:00 7.1511 08.15.2010-05:00:00 7.1411 08.15.2010-06:00:00 7.1411 08.15.2010-07:00:00 7.1360 08.15.2010-08:00:00 7.1260 08.15.2010-09:00:00 7.1210 08.15.2010-10:00:00 7.1210 08.15.2010-11:00:00 7.1210 08.15.2010-12:00:00 7.1310 08.15.2010-13:00:00 7.1360 08.15.2010-14:00:00 7.1360 08.15.2010-15:00:00 7.1310 08.15.2010-16:00:00 7.1310 08.15.2010-17:00:00 7.1210 08.15.2010-18:00:00 7.1260 08.15.2010-19:00:00 7.1210 08.15.2010-20:00:00 7.1210 08.15.2010-21:00:00 7.1260 08.15.2010-22:00:00 7.1260 08.15.2010-23:00:00 7.1260 08.16.2010-00:00:00 7.1260 08.16.2010-01:00:00 7.1260 08.16.2010-02:00:00 7.1260 08.16.2010-03:00:00 7.1260 08.16.2010-04:00:00 7.1260 08.16.2010-05:00:00 7.1260 08.16.2010-06:00:00 7.1210 08.16.2010-07:00:00 7.1160 08.16.2010-08:00:00 7.0959 08.16.2010-09:00:00 7.0808 08.16.2010-10:00:00 7.0708 08.16.2010-11:00:00 7.0607 08.16.2010-12:00:00 7.0507 08.16.2010-13:00:00 7.0356 08.16.2010-14:00:00 7.0356 08.16.2010-15:00:00 7.0256 08.16.2010-16:00:00 7.0205 08.16.2010-17:00:00 7.0205 08.16.2010-18:00:00 7.0105 08.16.2010-19:00:00 7.0105 08.16.2010-20:00:00 7.0055 08.16.2010-21:00:00 7.0055 08.16.2010-22:00:00 7.0055 08.16.2010-23:00:00 7.0105 08.17.2010-00:00:00 7.0155 08.17.2010-01:00:00 7.0105 08.17.2010-02:00:00 7.0055 08.17.2010-03:00:00 7.0005 08.17.2010-04:00:00 7.0005 08.17.2010-05:00:00 7.0005 08.17.2010-06:00:00 6.9954 08.17.2010-07:00:00 6.9904 08.17.2010-08:00:00 6.9904 08.17.2010-09:00:00 6.9854 08.17.2010-10:00:00 6.9703 08.17.2010-11:00:00 6.9703 08.17.2010-12:00:00 6.9703 08.17.2010-13:00:00 6.9753 08.17.2010-14:00:00 6.9753 08.17.2010-15:00:00 6.9753 08.17.2010-16:00:00 6.9753 08.17.2010-17:00:00 6.9753 08.17.2010-18:00:00 6.9703 08.17.2010-19:00:00 6.9703 08.17.2010-20:00:00 6.9653 08.17.2010-21:00:00 6.9653 08.17.2010-22:00:00 6.9603 08.17.2010-23:00:00 6.9603 08.18.2010-00:00:00 6.9603 08.18.2010-01:00:00 6.9603 08.18.2010-02:00:00 6.9603 08.18.2010-03:00:00 6.9603 08.18.2010-04:00:00 6.9603 08.18.2010-05:00:00 6.9603 08.18.2010-06:00:00 6.9553 08.18.2010-07:00:00 6.9553 08.18.2010-08:00:00 6.9553 08.18.2010-09:00:00 6.9553 08.18.2010-10:00:00 6.9502 08.18.2010-11:00:00 6.9402 08.18.2010-12:00:00 6.9301 08.18.2010-13:00:00 6.9251 08.18.2010-14:00:00 6.9050 08.18.2010-15:00:00 6.9000 08.18.2010-16:00:00 6.8849 08.18.2010-17:00:00 6.8849 08.18.2010-18:00:00 6.8799 08.18.2010-19:00:00 6.8799 08.18.2010-20:00:00 6.8849 08.18.2010-21:00:00 6.8849 08.18.2010-22:00:00 6.8900 08.18.2010-23:00:00 6.9000 08.19.2010-00:00:00 6.9000 08.19.2010-01:00:00 6.9000 08.19.2010-02:00:00 6.9101 08.19.2010-03:00:00 6.9101 08.19.2010-04:00:00 6.9101 08.19.2010-05:00:00 6.9151 08.19.2010-06:00:00 6.9201 08.19.2010-07:00:00 6.9201 08.19.2010-08:00:00 6.9201 08.19.2010-09:00:00 6.9201 08.19.2010-10:00:00 6.9201 08.19.2010-11:00:00 6.9201 08.19.2010-12:00:00 6.9201 08.19.2010-13:00:00 6.9201 08.19.2010-14:00:00 6.9201 08.19.2010-15:00:00 6.9201 08.19.2010-16:00:00 6.9201 08.19.2010-17:00:00 6.9201 08.19.2010-18:00:00 6.9201 08.19.2010-19:00:00 6.9201 08.19.2010-20:00:00 6.9201 08.19.2010-21:00:00 6.9201 08.19.2010-22:00:00 6.9251 08.19.2010-23:00:00 6.9251 08.20.2010-00:00:00 6.9251 08.20.2010-01:00:00 6.9251 08.20.2010-02:00:00 6.9251 08.20.2010-03:00:00 6.9301 08.20.2010-04:00:00 6.9301 08.20.2010-05:00:00 6.9251 08.20.2010-06:00:00 6.9251 08.20.2010-07:00:00 6.9251 08.20.2010-08:00:00 6.9251 08.20.2010-09:00:00 6.9251 08.20.2010-10:00:00 6.9251 08.20.2010-11:00:00 6.9151 08.20.2010-12:00:00 6.9050 08.20.2010-13:00:00 6.8950 08.20.2010-14:00:00 6.8799 08.20.2010-15:00:00 6.8749 08.20.2010-16:00:00 6.8649 08.20.2010-17:00:00 6.8548 08.20.2010-18:00:00 6.8548 08.20.2010-19:00:00 6.8598 08.20.2010-20:00:00 6.8649 08.20.2010-21:00:00 6.8598 08.20.2010-22:00:00 6.8598 08.20.2010-23:00:00 6.8598 08.21.2010-00:00:00 6.8598 08.21.2010-01:00:00 6.8598 08.21.2010-02:00:00 6.8598 08.21.2010-03:00:00 6.8699 08.21.2010-04:00:00 6.8699 08.21.2010-05:00:00 6.8749 08.21.2010-06:00:00 6.8749 08.21.2010-07:00:00 6.8699 08.21.2010-08:00:00 6.8649 08.21.2010-09:00:00 6.8548 08.21.2010-10:00:00 6.8448 08.21.2010-11:00:00 6.8347 08.21.2010-12:00:00 6.8247 08.21.2010-13:00:00 6.8146 08.21.2010-14:00:00 6.8096 08.21.2010-15:00:00 6.7996 08.21.2010-16:00:00 6.7895 08.21.2010-17:00:00 6.7694 08.21.2010-18:00:00 6.7694 08.21.2010-19:00:00 6.7694 08.21.2010-20:00:00 6.7694 08.21.2010-21:00:00 6.7694 08.21.2010-22:00:00 6.7644 08.21.2010-23:00:00 6.7745 08.22.2010-00:00:00 6.7644 08.22.2010-01:00:00 6.7694 08.22.2010-02:00:00 6.7694 08.22.2010-03:00:00 6.7694 08.22.2010-04:00:00 6.7694 08.22.2010-05:00:00 6.7694 08.22.2010-06:00:00 6.7745 08.22.2010-07:00:00 6.7745 08.22.2010-08:00:00 6.7745 08.22.2010-09:00:00 6.7745 08.22.2010-10:00:00 6.7644 08.22.2010-11:00:00 6.7644 08.22.2010-12:00:00 6.7594 08.22.2010-13:00:00 6.7594 08.22.2010-14:00:00 6.7544 08.22.2010-15:00:00 6.7494 08.22.2010-16:00:00 6.7494 08.22.2010-17:00:00 6.7494 08.22.2010-18:00:00 6.7494 08.22.2010-19:00:00 6.7443 08.22.2010-20:00:00 6.7393 08.22.2010-21:00:00 6.7393 08.22.2010-22:00:00 6.7443 08.22.2010-23:00:00 6.7443 08.23.2010-00:00:00 6.7443 08.23.2010-01:00:00 6.7443 08.23.2010-02:00:00 6.7393 08.23.2010-03:00:00 6.7443 08.23.2010-04:00:00 6.7443 08.23.2010-05:00:00 6.7443 08.23.2010-06:00:00 6.7443 08.23.2010-07:00:00 6.7443 08.23.2010-08:00:00 6.7393 08.23.2010-09:00:00 6.7343 08.23.2010-10:00:00 6.7243 08.23.2010-11:00:00 6.7142 08.23.2010-12:00:00 6.7042 08.23.2010-13:00:00 6.6991 08.23.2010-14:00:00 6.6841 08.23.2010-15:00:00 6.6740 08.23.2010-16:00:00 6.6690 08.23.2010-17:00:00 6.6690 08.23.2010-18:00:00 6.6640 08.23.2010-19:00:00 6.6590 08.23.2010-20:00:00 6.6590 08.23.2010-21:00:00 6.6590 08.23.2010-22:00:00 6.6590 08.23.2010-23:00:00 6.6590 08.24.2010-00:00:00 6.6590 08.24.2010-01:00:00 6.6590 08.24.2010-02:00:00 6.6590 08.24.2010-03:00:00 6.6539 08.24.2010-04:00:00 6.6539 08.24.2010-05:00:00 6.6539 08.24.2010-06:00:00 6.6539 08.24.2010-07:00:00 6.6439 08.24.2010-08:00:00 6.6389 08.24.2010-09:00:00 6.6389 08.24.2010-10:00:00 6.6339 08.24.2010-11:00:00 6.6188 08.24.2010-12:00:00 6.6138 08.24.2010-13:00:00 6.6138 08.24.2010-14:00:00 6.6138 08.24.2010-15:00:00 6.6188 08.24.2010-16:00:00 6.6188 08.24.2010-17:00:00 6.6238 08.24.2010-18:00:00 6.6087 08.24.2010-19:00:00 6.6138 08.24.2010-20:00:00 6.6138 08.24.2010-21:00:00 6.6087 08.24.2010-22:00:00 6.6087 08.24.2010-23:00:00 6.6087 08.25.2010-00:00:00 6.6087 08.25.2010-01:00:00 6.6087 08.25.2010-02:00:00 6.6087 08.25.2010-03:00:00 6.6138 08.25.2010-04:00:00 6.6188 08.25.2010-05:00:00 6.6188 08.25.2010-06:00:00 6.6087 08.25.2010-07:00:00 6.6037 08.25.2010-08:00:00 6.5887 08.25.2010-09:00:00 6.5836 08.25.2010-10:00:00 6.5686 08.25.2010-11:00:00 6.5636 08.25.2010-12:00:00 6.5485 08.25.2010-13:00:00 6.5384 08.25.2010-14:00:00 6.5384 08.25.2010-15:00:00 6.5384 08.25.2010-16:00:00 6.5234 08.25.2010-17:00:00 6.5184 08.25.2010-18:00:00 6.5083 08.25.2010-19:00:00 6.5083 08.25.2010-20:00:00 6.5033 08.25.2010-21:00:00 6.4983 08.25.2010-22:00:00 6.4983 08.25.2010-23:00:00 6.4983 08.26.2010-00:00:00 6.4983 08.26.2010-01:00:00 6.4983 08.26.2010-02:00:00 6.4932 08.26.2010-03:00:00 6.4932 08.26.2010-04:00:00 6.4932 08.26.2010-05:00:00 6.4882 08.26.2010-06:00:00 6.4882 08.26.2010-07:00:00 6.4882 08.26.2010-08:00:00 6.4882 08.26.2010-09:00:00 6.4882 08.26.2010-10:00:00 6.4782 08.26.2010-11:00:00 6.4631 08.26.2010-12:00:00 6.4531 08.26.2010-13:00:00 6.4480 08.26.2010-14:00:00 6.4480 08.26.2010-15:00:00 6.4430 08.26.2010-16:00:00 6.4280 08.26.2010-17:00:00 6.4280 08.26.2010-18:00:00 6.4280 08.26.2010-19:00:00 6.4280 08.26.2010-20:00:00 6.4280 08.26.2010-21:00:00 6.4330 08.26.2010-22:00:00 6.4380 08.26.2010-23:00:00 6.4430 08.27.2010-00:00:00 6.4430 08.27.2010-01:00:00 6.4430 08.27.2010-02:00:00 6.4480 08.27.2010-03:00:00 6.4531 08.27.2010-04:00:00 6.4581 08.27.2010-05:00:00 6.4631 08.27.2010-06:00:00 6.4631 08.27.2010-07:00:00 6.4631 08.27.2010-08:00:00 6.4631 08.27.2010-09:00:00 6.4631 08.27.2010-10:00:00 6.4581 08.27.2010-11:00:00 6.4430 08.27.2010-12:00:00 6.4380 08.27.2010-13:00:00 6.4229 08.27.2010-14:00:00 6.4079 08.27.2010-15:00:00 6.4079 08.27.2010-16:00:00 6.4029 08.27.2010-17:00:00 6.3978 08.27.2010-18:00:00 6.3928 08.27.2010-19:00:00 6.3878 08.27.2010-20:00:00 6.3878 08.27.2010-21:00:00 6.3878 08.27.2010-22:00:00 6.3878 08.27.2010-23:00:00 6.3878 08.28.2010-00:00:00 6.3878 08.28.2010-01:00:00 6.3878 08.28.2010-02:00:00 6.3878 08.28.2010-03:00:00 6.3828 08.28.2010-04:00:00 6.3828 08.28.2010-05:00:00 6.3828 08.28.2010-06:00:00 6.3828 08.28.2010-07:00:00 6.3727 08.28.2010-08:00:00 6.3627 08.28.2010-09:00:00 6.3627 08.28.2010-10:00:00 6.3627 08.28.2010-11:00:00 6.3627 08.28.2010-12:00:00 6.3526 08.28.2010-13:00:00 6.3476 08.28.2010-14:00:00 6.3476 08.28.2010-15:00:00 6.3426 08.28.2010-16:00:00 6.3426 08.28.2010-17:00:00 6.3275 08.28.2010-18:00:00 6.3175 08.28.2010-19:00:00 6.3225 08.28.2010-20:00:00 6.3225 08.28.2010-21:00:00 6.3225 08.28.2010-22:00:00 6.3225 08.28.2010-23:00:00 6.3225 08.29.2010-00:00:00 6.3175 08.29.2010-01:00:00 6.3175 08.29.2010-02:00:00 6.3225 08.29.2010-03:00:00 6.3225 08.29.2010-04:00:00 6.3225 08.29.2010-05:00:00 6.3275 08.29.2010-06:00:00 6.3275 08.29.2010-07:00:00 6.3275 08.29.2010-08:00:00 6.3275 08.29.2010-09:00:00 6.3125 08.29.2010-10:00:00 6.3125 08.29.2010-11:00:00 6.3074 08.29.2010-12:00:00 6.3074 08.29.2010-13:00:00 6.3074 08.29.2010-14:00:00 6.2974 08.29.2010-15:00:00 6.2924 08.29.2010-16:00:00 6.2924 08.29.2010-17:00:00 6.2924 08.29.2010-18:00:00 6.2924 08.29.2010-19:00:00 6.2924 08.29.2010-20:00:00 6.2924 08.29.2010-21:00:00 6.2974 08.29.2010-22:00:00 6.2924 08.29.2010-23:00:00 6.2924 08.30.2010-00:00:00 6.2924 08.30.2010-01:00:00 6.2974 08.30.2010-02:00:00 6.2924 08.30.2010-03:00:00 6.2924 08.30.2010-04:00:00 6.3024 08.30.2010-05:00:00 6.3024 08.30.2010-06:00:00 6.3024 08.30.2010-07:00:00 6.3024 08.30.2010-08:00:00 6.3024 08.30.2010-09:00:00 6.3024 08.30.2010-10:00:00 6.2924 08.30.2010-11:00:00 6.2873 08.30.2010-12:00:00 6.2673 08.30.2010-13:00:00 6.2673 08.30.2010-14:00:00 6.2673 08.30.2010-15:00:00 6.2673 08.30.2010-16:00:00 6.2622 08.30.2010-17:00:00 6.2622 08.30.2010-18:00:00 6.2522 08.30.2010-19:00:00 6.2572 08.30.2010-20:00:00 6.2622 08.30.2010-21:00:00 6.2622 08.30.2010-22:00:00 6.2622 08.30.2010-23:00:00 6.2622 08.31.2010-00:00:00 6.2622 08.31.2010-01:00:00 6.2622 08.31.2010-02:00:00 6.2622 08.31.2010-03:00:00 6.2622 08.31.2010-04:00:00 6.2622 08.31.2010-05:00:00 6.2622 08.31.2010-06:00:00 6.2622 08.31.2010-07:00:00 6.2673 08.31.2010-08:00:00 6.2974 08.31.2010-09:00:00 6.4280 08.31.2010-10:00:00 6.6037 08.31.2010-11:00:00 6.6389 08.31.2010-12:00:00 6.6791 08.31.2010-13:00:00 6.6991 08.31.2010-14:00:00 6.8699 08.31.2010-15:00:00 7.0356 08.31.2010-16:00:00 7.2214 08.31.2010-17:00:00 7.3670 08.31.2010-18:00:00 7.4926 08.31.2010-19:00:00 7.6232 08.31.2010-20:00:00 7.8039 08.31.2010-21:00:00 7.9697 08.31.2010-22:00:00 8.1354 08.31.2010-23:00:00 8.2408 09.01.2010-00:00:00 8.3714 09.01.2010-01:00:00 8.5321 09.01.2010-02:00:00 8.8133 09.01.2010-03:00:00 8.9841 09.01.2010-04:00:00 9.1197 09.01.2010-05:00:00 9.3055 09.01.2010-06:00:00 9.4863 09.01.2010-07:00:00 9.6671 09.01.2010-08:00:00 9.8428 09.01.2010-09:00:00 9.9734 09.01.2010-10:00:00 10.1341 09.01.2010-11:00:00 10.3048 09.01.2010-12:00:00 10.4454 09.01.2010-13:00:00 10.5609 09.01.2010-14:00:00 10.6965 09.01.2010-15:00:00 10.7719 09.01.2010-16:00:00 10.8271 09.01.2010-17:00:00 10.9125 09.01.2010-18:00:00 11.0129 09.01.2010-19:00:00 11.0681 09.01.2010-20:00:00 11.1133 09.01.2010-21:00:00 11.1887 09.01.2010-22:00:00 11.2791 09.01.2010-23:00:00 11.3192 09.02.2010-00:00:00 11.3544 09.02.2010-01:00:00 11.4197 09.02.2010-02:00:00 11.4347 09.02.2010-03:00:00 11.5050 09.02.2010-04:00:00 11.5502 09.02.2010-05:00:00 11.5954 09.02.2010-06:00:00 11.6406 09.02.2010-07:00:00 11.6758 09.02.2010-08:00:00 11.6909 09.02.2010-09:00:00 11.7059 09.02.2010-10:00:00 11.7361 09.02.2010-11:00:00 11.7612 09.02.2010-12:00:00 11.7863 09.02.2010-13:00:00 11.8114 09.02.2010-14:00:00 11.8164 09.02.2010-15:00:00 11.8264 09.02.2010-16:00:00 11.8365 09.02.2010-17:00:00 11.8415 09.02.2010-18:00:00 11.8516 09.02.2010-19:00:00 11.8716 09.02.2010-20:00:00 11.8616 09.02.2010-21:00:00 11.8767 09.02.2010-22:00:00 11.8767 09.02.2010-23:00:00 11.8917 09.03.2010-00:00:00 11.8968 09.03.2010-01:00:00 11.8917 09.03.2010-02:00:00 11.8867 09.03.2010-03:00:00 11.8917 09.03.2010-04:00:00 11.9018 09.03.2010-05:00:00 11.9018 09.03.2010-06:00:00 11.8867 09.03.2010-07:00:00 11.8917 09.03.2010-08:00:00 11.8867 09.03.2010-09:00:00 11.8817 09.03.2010-10:00:00 11.8716 09.03.2010-11:00:00 11.8767 09.03.2010-12:00:00 11.8767 09.03.2010-13:00:00 11.8566 09.03.2010-14:00:00 11.8465 09.03.2010-15:00:00 11.8365 09.03.2010-16:00:00 11.8164 09.03.2010-17:00:00 11.8013 09.03.2010-18:00:00 11.8013 09.03.2010-19:00:00 11.8013 09.03.2010-20:00:00 11.7913 09.03.2010-21:00:00 11.7812 09.03.2010-22:00:00 11.7812 09.03.2010-23:00:00 11.7863 09.04.2010-00:00:00 11.8013 09.04.2010-01:00:00 11.8164 09.04.2010-02:00:00 11.8164 09.04.2010-03:00:00 11.8114 09.04.2010-04:00:00 11.7963 09.04.2010-05:00:00 11.7913 09.04.2010-06:00:00 11.7712 09.04.2010-07:00:00 11.7662 09.04.2010-08:00:00 11.7712 09.04.2010-09:00:00 11.7712 09.04.2010-10:00:00 11.7712 09.04.2010-11:00:00 11.7662 09.04.2010-12:00:00 11.7511 09.04.2010-13:00:00 11.7561 09.04.2010-14:00:00 11.7461 09.04.2010-15:00:00 11.7310 09.04.2010-16:00:00 11.7210 09.04.2010-17:00:00 11.7160 09.04.2010-18:00:00 11.7059 09.04.2010-19:00:00 11.7009 09.04.2010-20:00:00 11.7109 09.04.2010-21:00:00 11.7160 09.04.2010-22:00:00 11.7160 09.04.2010-23:00:00 11.7059 09.05.2010-00:00:00 11.7059 09.05.2010-01:00:00 11.7009 09.05.2010-02:00:00 11.6909 09.05.2010-03:00:00 11.6858 09.05.2010-04:00:00 11.6758 09.05.2010-05:00:00 11.6708 09.05.2010-06:00:00 11.6708 09.05.2010-07:00:00 11.6657 09.05.2010-08:00:00 11.6557 09.05.2010-09:00:00 11.6607 09.05.2010-10:00:00 11.6457 09.05.2010-11:00:00 11.6406 09.05.2010-12:00:00 11.6306 09.05.2010-13:00:00 11.5954 09.05.2010-14:00:00 11.5754 09.05.2010-15:00:00 11.5653 09.05.2010-16:00:00 11.5502 09.05.2010-17:00:00 11.5402 09.05.2010-18:00:00 11.5402 09.05.2010-19:00:00 11.5201 09.05.2010-20:00:00 11.5000 09.05.2010-21:00:00 11.4950 09.05.2010-22:00:00 11.5000 09.05.2010-23:00:00 11.5000 09.06.2010-00:00:00 11.4900 09.06.2010-01:00:00 11.4850 09.06.2010-02:00:00 11.4799 09.06.2010-03:00:00 11.4699 09.06.2010-04:00:00 11.4599 09.06.2010-05:00:00 11.4448 09.06.2010-06:00:00 11.4247 09.06.2010-07:00:00 11.4147 09.06.2010-08:00:00 11.4147 09.06.2010-09:00:00 11.3996 09.06.2010-10:00:00 11.3946 09.06.2010-11:00:00 11.3845 09.06.2010-12:00:00 11.3795 09.06.2010-13:00:00 11.3745 09.06.2010-14:00:00 11.3393 09.06.2010-15:00:00 11.3293 09.06.2010-16:00:00 11.3192 09.06.2010-17:00:00 11.3142 09.06.2010-18:00:00 11.3092 09.06.2010-19:00:00 11.3092 09.06.2010-20:00:00 11.3293 09.06.2010-21:00:00 11.3745 09.06.2010-22:00:00 11.4699 09.06.2010-23:00:00 11.5101 09.07.2010-00:00:00 11.5302 09.07.2010-01:00:00 11.5452 09.07.2010-02:00:00 11.5502 09.07.2010-03:00:00 11.5452 09.07.2010-04:00:00 11.5553 09.07.2010-05:00:00 11.5804 09.07.2010-06:00:00 11.6457 09.07.2010-07:00:00 11.6808 09.07.2010-08:00:00 11.7009 09.07.2010-09:00:00 11.7411 09.07.2010-10:00:00 11.7812 09.07.2010-11:00:00 11.7963 09.07.2010-12:00:00 11.8114 09.07.2010-13:00:00 11.8114 09.07.2010-14:00:00 11.8064 09.07.2010-15:00:00 11.8264 09.07.2010-16:00:00 11.8264 09.07.2010-17:00:00 11.8415 09.07.2010-18:00:00 11.8767 09.07.2010-19:00:00 11.9018 09.07.2010-20:00:00 11.9319 09.07.2010-21:00:00 11.9470 09.07.2010-22:00:00 11.9369 09.07.2010-23:00:00 11.9419 09.08.2010-00:00:00 11.9419 09.08.2010-01:00:00 11.9771 09.08.2010-02:00:00 12.0022 09.08.2010-03:00:00 12.0123 09.08.2010-04:00:00 12.0223 09.08.2010-05:00:00 12.0273 09.08.2010-06:00:00 12.0474 09.08.2010-07:00:00 12.0625 09.08.2010-08:00:00 12.0725 09.08.2010-09:00:00 12.1026 09.08.2010-10:00:00 12.1629 09.08.2010-11:00:00 12.2533 09.08.2010-12:00:00 12.2784 09.08.2010-13:00:00 12.3186 09.08.2010-14:00:00 12.3588 09.08.2010-15:00:00 12.3638 09.08.2010-16:00:00 12.3788 09.08.2010-17:00:00 12.3839 09.08.2010-18:00:00 12.3889 09.08.2010-19:00:00 12.3889 09.08.2010-20:00:00 12.4040 09.08.2010-21:00:00 12.4090 09.08.2010-22:00:00 12.4341 09.08.2010-23:00:00 12.4441 09.09.2010-00:00:00 12.4692 09.09.2010-01:00:00 12.4793 09.09.2010-02:00:00 12.4843 09.09.2010-03:00:00 12.4843 09.09.2010-04:00:00 12.4893 09.09.2010-05:00:00 12.4893 09.09.2010-06:00:00 12.4893 09.09.2010-07:00:00 12.4893 09.09.2010-08:00:00 12.4994 09.09.2010-09:00:00 12.4994 09.09.2010-10:00:00 12.5094 09.09.2010-11:00:00 12.5195 09.09.2010-12:00:00 12.5195 09.09.2010-13:00:00 12.5245 09.09.2010-14:00:00 12.5295 09.09.2010-15:00:00 12.5295 09.09.2010-16:00:00 12.5345 09.09.2010-17:00:00 12.5295 09.09.2010-18:00:00 12.5295 09.09.2010-19:00:00 12.5245 09.09.2010-20:00:00 12.5295 09.09.2010-21:00:00 12.5395 09.09.2010-22:00:00 12.5446 09.09.2010-23:00:00 12.5395 09.10.2010-00:00:00 12.5446 09.10.2010-01:00:00 12.5446 09.10.2010-02:00:00 12.5446 09.10.2010-03:00:00 12.5446 09.10.2010-04:00:00 12.5496 09.10.2010-05:00:00 12.5446 09.10.2010-06:00:00 12.5546 09.10.2010-07:00:00 12.5596 09.10.2010-08:00:00 12.5697 09.10.2010-09:00:00 12.5747 09.10.2010-10:00:00 12.5747 09.10.2010-11:00:00 12.5847 09.10.2010-12:00:00 12.5847 09.10.2010-13:00:00 12.5797 09.10.2010-14:00:00 12.5697 09.10.2010-15:00:00 12.5797 09.10.2010-16:00:00 12.5697 09.10.2010-17:00:00 12.5647 09.10.2010-18:00:00 12.5596 09.10.2010-19:00:00 12.5496 09.10.2010-20:00:00 12.5446 09.10.2010-21:00:00 12.5446 09.10.2010-22:00:00 12.5446 09.10.2010-23:00:00 12.5345 09.11.2010-00:00:00 12.5245 09.11.2010-01:00:00 12.5195 09.11.2010-02:00:00 12.5094 09.11.2010-03:00:00 12.5044 09.11.2010-04:00:00 12.5094 09.11.2010-05:00:00 12.5094 09.11.2010-06:00:00 12.4994 09.11.2010-07:00:00 12.4944 09.11.2010-08:00:00 12.4843 09.11.2010-09:00:00 12.4743 09.11.2010-10:00:00 12.4542 09.11.2010-11:00:00 12.4391 09.11.2010-12:00:00 12.3989 09.11.2010-13:00:00 12.3889 09.11.2010-14:00:00 12.3738 09.11.2010-15:00:00 12.3437 09.11.2010-16:00:00 12.3035 09.11.2010-17:00:00 12.2935 09.11.2010-18:00:00 12.2935 09.11.2010-19:00:00 12.2834 09.11.2010-20:00:00 12.2684 09.11.2010-21:00:00 12.2684 09.11.2010-22:00:00 12.2533 09.11.2010-23:00:00 12.2533 09.12.2010-00:00:00 12.2382 09.12.2010-01:00:00 12.2282 09.12.2010-02:00:00 12.2181 09.12.2010-03:00:00 12.2081 09.12.2010-04:00:00 12.1880 09.12.2010-05:00:00 12.1830 09.12.2010-06:00:00 12.1730 09.12.2010-07:00:00 12.1679 09.12.2010-08:00:00 12.1629 09.12.2010-09:00:00 12.1328 09.12.2010-10:00:00 12.1127 09.12.2010-11:00:00 12.0725 09.12.2010-12:00:00 12.0625 09.12.2010-13:00:00 12.0524 09.12.2010-14:00:00 12.0223 09.12.2010-15:00:00 12.0022 09.12.2010-16:00:00 11.9871 09.12.2010-17:00:00 11.9721 09.12.2010-18:00:00 11.9671 09.12.2010-19:00:00 11.9620 09.12.2010-20:00:00 11.9671 09.12.2010-21:00:00 11.9520 09.12.2010-22:00:00 11.9570 09.12.2010-23:00:00 11.9419 09.13.2010-00:00:00 11.9369 09.13.2010-01:00:00 11.9319 09.13.2010-02:00:00 11.9168 09.13.2010-03:00:00 11.9068 09.13.2010-04:00:00 11.9018 09.13.2010-05:00:00 11.8917 09.13.2010-06:00:00 11.8867 09.13.2010-07:00:00 11.8767 09.13.2010-08:00:00 11.8666 09.13.2010-09:00:00 11.8566 09.13.2010-10:00:00 11.8365 09.13.2010-11:00:00 11.8064 09.13.2010-12:00:00 11.7913 09.13.2010-13:00:00 11.7612 09.13.2010-14:00:00 11.7511 09.13.2010-15:00:00 11.7210 09.13.2010-16:00:00 11.7009 09.13.2010-17:00:00 11.6708 09.13.2010-18:00:00 11.6657 09.13.2010-19:00:00 11.6657 09.13.2010-20:00:00 11.6607 09.13.2010-21:00:00 11.6657 09.13.2010-22:00:00 11.6557 09.13.2010-23:00:00 11.6507 09.14.2010-00:00:00 11.6406 09.14.2010-01:00:00 11.6256 09.14.2010-02:00:00 11.6205 09.14.2010-03:00:00 11.6005 09.14.2010-04:00:00 11.5904 09.14.2010-05:00:00 11.5703 09.14.2010-06:00:00 11.5553 09.14.2010-07:00:00 11.5452 09.14.2010-08:00:00 11.5302 09.14.2010-09:00:00 11.5201 09.14.2010-10:00:00 11.4850 09.14.2010-11:00:00 11.4699 09.14.2010-12:00:00 11.4448 09.14.2010-13:00:00 11.4247 09.14.2010-14:00:00 11.4197 09.14.2010-15:00:00 11.3946 09.14.2010-16:00:00 11.3644 09.14.2010-17:00:00 11.3544 09.14.2010-18:00:00 11.3494 09.14.2010-19:00:00 11.3494 09.14.2010-20:00:00 11.3393 09.14.2010-21:00:00 11.3343 09.14.2010-22:00:00 11.3192 09.14.2010-23:00:00 11.3142 09.15.2010-00:00:00 11.2891 09.15.2010-01:00:00 11.2841 09.15.2010-02:00:00 11.2841 09.15.2010-03:00:00 11.2690 09.15.2010-04:00:00 11.2640 09.15.2010-05:00:00 11.2489 09.15.2010-06:00:00 11.2389 09.15.2010-07:00:00 11.2339 09.15.2010-08:00:00 11.2037 09.15.2010-09:00:00 11.1937 09.15.2010-10:00:00 11.1736 09.15.2010-11:00:00 11.1585 09.15.2010-12:00:00 11.1585 09.15.2010-13:00:00 11.1585 09.15.2010-14:00:00 11.1535 09.15.2010-15:00:00 11.1535 09.15.2010-16:00:00 11.1535 09.15.2010-17:00:00 11.1535 09.15.2010-18:00:00 11.2389 09.15.2010-19:00:00 11.3092 09.15.2010-20:00:00 11.3443 09.15.2010-21:00:00 11.3594 09.15.2010-22:00:00 11.3644 09.15.2010-23:00:00 11.3594 09.16.2010-00:00:00 11.4197 09.16.2010-01:00:00 11.5251 09.16.2010-02:00:00 11.6607 09.16.2010-03:00:00 11.7812 09.16.2010-04:00:00 11.8114 09.16.2010-05:00:00 11.8767 09.16.2010-06:00:00 11.9068 09.16.2010-07:00:00 12.0123 09.16.2010-08:00:00 12.1278 09.16.2010-09:00:00 12.1930 09.16.2010-10:00:00 12.2232 09.16.2010-11:00:00 12.2684 09.16.2010-12:00:00 12.2935 09.16.2010-13:00:00 12.3236 09.16.2010-14:00:00 12.3537 09.16.2010-15:00:00 12.3688 09.16.2010-16:00:00 12.3839 09.16.2010-17:00:00 12.4140 09.16.2010-18:00:00 12.4391 09.16.2010-19:00:00 12.4592 09.16.2010-20:00:00 12.4944 09.16.2010-21:00:00 12.5144 09.16.2010-22:00:00 12.5546 09.16.2010-23:00:00 12.5948 09.17.2010-00:00:00 12.6149 09.17.2010-01:00:00 12.6299 09.17.2010-02:00:00 12.6550 09.17.2010-03:00:00 12.6651 09.17.2010-04:00:00 12.6802 09.17.2010-05:00:00 12.6852 09.17.2010-06:00:00 12.7002 09.17.2010-07:00:00 12.7002 09.17.2010-08:00:00 12.6952 09.17.2010-09:00:00 12.6952 09.17.2010-10:00:00 12.7002 09.17.2010-11:00:00 12.7103 09.17.2010-12:00:00 12.7053 09.17.2010-13:00:00 12.7203 09.17.2010-14:00:00 12.7203 09.17.2010-15:00:00 12.7153 09.17.2010-16:00:00 12.7053 09.17.2010-17:00:00 12.7103 09.17.2010-18:00:00 12.7354 09.17.2010-19:00:00 12.7555 09.17.2010-20:00:00 12.8459 09.17.2010-21:00:00 13.3933 09.17.2010-22:00:00 13.7046 09.17.2010-23:00:00 13.8452 09.18.2010-00:00:00 14.1666 09.18.2010-01:00:00 14.3876 09.18.2010-02:00:00 14.5684 09.18.2010-03:00:00 14.6286 09.18.2010-04:00:00 14.6738 09.18.2010-05:00:00 14.7391 09.18.2010-06:00:00 14.7793 09.18.2010-07:00:00 14.8345 09.18.2010-08:00:00 14.8596 09.18.2010-09:00:00 14.8847 09.18.2010-10:00:00 14.9249 09.18.2010-11:00:00 14.9450 09.18.2010-12:00:00 14.9651 09.18.2010-13:00:00 14.9852 09.18.2010-14:00:00 15.0003 09.18.2010-15:00:00 15.0354 09.18.2010-16:00:00 15.0404 09.18.2010-17:00:00 15.1660 09.18.2010-18:00:00 15.2865 09.18.2010-19:00:00 15.4271 09.18.2010-20:00:00 15.5727 09.18.2010-21:00:00 15.7134 09.18.2010-22:00:00 15.8037 09.18.2010-23:00:00 15.8640 09.19.2010-00:00:00 15.9745 09.19.2010-01:00:00 16.1452 09.19.2010-02:00:00 16.3511 09.19.2010-03:00:00 16.5420 09.19.2010-04:00:00 16.6976 09.19.2010-05:00:00 16.8031 09.19.2010-06:00:00 16.8985 09.19.2010-07:00:00 16.9537 09.19.2010-08:00:00 17.0140 09.19.2010-09:00:00 17.0542 09.19.2010-10:00:00 17.0994 09.19.2010-11:00:00 17.1144 09.19.2010-12:00:00 17.1647 09.19.2010-13:00:00 17.1848 09.19.2010-14:00:00 17.2299 09.19.2010-15:00:00 17.2852 09.19.2010-16:00:00 17.3806 09.19.2010-17:00:00 17.4409 09.19.2010-18:00:00 17.5363 09.19.2010-19:00:00 17.6016 09.19.2010-20:00:00 17.6769 09.19.2010-21:00:00 17.7472 09.19.2010-22:00:00 17.7723 09.19.2010-23:00:00 17.8326 09.20.2010-00:00:00 17.8727 09.20.2010-01:00:00 17.9631 09.20.2010-02:00:00 18.1389 09.20.2010-03:00:00 18.3498 09.20.2010-04:00:00 18.5256 09.20.2010-05:00:00 18.6913 09.20.2010-06:00:00 18.8319 09.20.2010-07:00:00 19.0278 09.20.2010-08:00:00 19.1734 09.20.2010-09:00:00 19.2638 09.20.2010-10:00:00 19.2939 09.20.2010-11:00:00 19.3441 09.20.2010-12:00:00 19.4345 09.20.2010-13:00:00 19.5400 09.20.2010-14:00:00 19.5752 09.20.2010-15:00:00 19.6003 09.20.2010-16:00:00 19.6203 09.20.2010-17:00:00 19.6655 09.20.2010-18:00:00 19.6806 09.20.2010-19:00:00 19.6957 09.20.2010-20:00:00 19.7258 09.20.2010-21:00:00 19.7810 09.20.2010-22:00:00 19.8112 09.20.2010-23:00:00 19.8363 09.21.2010-00:00:00 19.8564 09.21.2010-01:00:00 19.8614 09.21.2010-02:00:00 19.8815 09.21.2010-03:00:00 19.8865 09.21.2010-04:00:00 19.8865 09.21.2010-05:00:00 19.9016 09.21.2010-06:00:00 19.8966 09.21.2010-07:00:00 19.9217 09.21.2010-08:00:00 19.9367 09.21.2010-09:00:00 19.9317 09.21.2010-10:00:00 19.9116 09.21.2010-11:00:00 19.9116 09.21.2010-12:00:00 19.9016 09.21.2010-13:00:00 19.9016 09.21.2010-14:00:00 19.8966 09.21.2010-15:00:00 19.9016 09.21.2010-16:00:00 19.9016 09.21.2010-17:00:00 19.8915 09.21.2010-18:00:00 19.9166 09.21.2010-19:00:00 19.9166 09.21.2010-20:00:00 19.9116 09.21.2010-21:00:00 19.9066 09.21.2010-22:00:00 19.8966 09.21.2010-23:00:00 19.9217 09.22.2010-00:00:00 19.9217 09.22.2010-01:00:00 19.9217 09.22.2010-02:00:00 19.9166 09.22.2010-03:00:00 19.9217 09.22.2010-04:00:00 19.9217 09.22.2010-05:00:00 19.9166 09.22.2010-06:00:00 19.9166 09.22.2010-07:00:00 19.9016 09.22.2010-08:00:00 19.8915 09.22.2010-09:00:00 19.8865 09.22.2010-10:00:00 19.8815 09.22.2010-11:00:00 19.8815 09.22.2010-12:00:00 19.8664 09.22.2010-13:00:00 19.8564 09.22.2010-14:00:00 19.8463 09.22.2010-15:00:00 19.8463 09.22.2010-16:00:00 19.8313 09.22.2010-17:00:00 19.8212 09.22.2010-18:00:00 19.7961 09.22.2010-19:00:00 19.7961 09.22.2010-20:00:00 19.7861 09.22.2010-21:00:00 19.7810 09.22.2010-22:00:00 19.7660 09.22.2010-23:00:00 19.7509 09.23.2010-00:00:00 19.7459 09.23.2010-01:00:00 19.7409 09.23.2010-02:00:00 19.7208 09.23.2010-03:00:00 19.6907 09.23.2010-04:00:00 19.6806 09.23.2010-05:00:00 19.6706 09.23.2010-06:00:00 19.6505 09.23.2010-07:00:00 19.6354 09.23.2010-08:00:00 19.6203 09.23.2010-09:00:00 19.5902 09.23.2010-10:00:00 19.5701 09.23.2010-11:00:00 19.5400 09.23.2010-12:00:00 19.5249 09.23.2010-13:00:00 19.5149 09.23.2010-14:00:00 19.4797 09.23.2010-15:00:00 19.4697 09.23.2010-16:00:00 19.4446 09.23.2010-17:00:00 19.4245 09.23.2010-18:00:00 19.4094 09.23.2010-19:00:00 19.4094 09.23.2010-20:00:00 19.3693 09.23.2010-21:00:00 19.3542 09.23.2010-22:00:00 19.3140 09.23.2010-23:00:00 19.3040 09.24.2010-00:00:00 19.2839 09.24.2010-01:00:00 19.2738 09.24.2010-02:00:00 19.2538 09.24.2010-03:00:00 19.2437 09.24.2010-04:00:00 19.2437 09.24.2010-05:00:00 19.2236 09.24.2010-06:00:00 19.2136 09.24.2010-07:00:00 19.1885 09.24.2010-08:00:00 19.1684 09.24.2010-09:00:00 19.1282 09.24.2010-10:00:00 19.0981 09.24.2010-11:00:00 19.0579 09.24.2010-12:00:00 18.9976 09.24.2010-13:00:00 18.9575 09.24.2010-14:00:00 18.9123 09.24.2010-15:00:00 18.8671 09.24.2010-16:00:00 18.8269 09.24.2010-17:00:00 18.7968 09.24.2010-18:00:00 18.7616 09.24.2010-19:00:00 18.7415 09.24.2010-20:00:00 18.6913 09.24.2010-21:00:00 18.6310 09.24.2010-22:00:00 18.6110 09.24.2010-23:00:00 18.5658 09.25.2010-00:00:00 18.5557 09.25.2010-01:00:00 18.5356 09.25.2010-02:00:00 18.5256 09.25.2010-03:00:00 18.5005 09.25.2010-04:00:00 18.4854 09.25.2010-05:00:00 18.4703 09.25.2010-06:00:00 18.4452 09.25.2010-07:00:00 18.4000 09.25.2010-08:00:00 18.3348 09.25.2010-09:00:00 18.2444 09.25.2010-10:00:00 18.1791 09.25.2010-11:00:00 18.1289 09.25.2010-12:00:00 18.0736 09.25.2010-13:00:00 18.0184 09.25.2010-14:00:00 17.9933 09.25.2010-15:00:00 17.9179 09.25.2010-16:00:00 17.8979 09.25.2010-17:00:00 17.8376 09.25.2010-18:00:00 17.8125 09.25.2010-19:00:00 17.8024 09.25.2010-20:00:00 17.7673 09.25.2010-21:00:00 17.7472 09.25.2010-22:00:00 17.7321 09.25.2010-23:00:00 17.7171 09.26.2010-00:00:00 17.6869 09.26.2010-01:00:00 17.6819 09.26.2010-02:00:00 17.6769 09.26.2010-03:00:00 17.6518 09.26.2010-04:00:00 17.6217 09.26.2010-05:00:00 17.5915 09.26.2010-06:00:00 17.5765 09.26.2010-07:00:00 17.5463 09.26.2010-08:00:00 17.5363 09.26.2010-09:00:00 17.5112 09.26.2010-10:00:00 17.4810 09.26.2010-11:00:00 17.4509 09.26.2010-12:00:00 17.4208 09.26.2010-13:00:00 17.3806 09.26.2010-14:00:00 17.3103 09.26.2010-15:00:00 17.2902 09.26.2010-16:00:00 17.2651 09.26.2010-17:00:00 17.2450 09.26.2010-18:00:00 17.2099 09.26.2010-19:00:00 17.2048 09.26.2010-20:00:00 17.2802 09.26.2010-21:00:00 17.3906 09.26.2010-22:00:00 17.5062 09.26.2010-23:00:00 17.5714 09.27.2010-00:00:00 17.6166 09.27.2010-01:00:00 17.6669 09.27.2010-02:00:00 17.6819 09.27.2010-03:00:00 17.7120 09.27.2010-04:00:00 17.7372 09.27.2010-05:00:00 17.7623 09.27.2010-06:00:00 17.7824 09.27.2010-07:00:00 17.7974 09.27.2010-08:00:00 17.7874 09.27.2010-09:00:00 17.7974 09.27.2010-10:00:00 17.7924 09.27.2010-11:00:00 17.7974 09.27.2010-12:00:00 17.7874 09.27.2010-13:00:00 17.7723 09.27.2010-14:00:00 17.7723 09.27.2010-15:00:00 17.7572 09.27.2010-16:00:00 17.7422 09.27.2010-17:00:00 17.7271 09.27.2010-18:00:00 17.7271 09.27.2010-19:00:00 17.7221 09.27.2010-20:00:00 17.7221 09.27.2010-21:00:00 17.7120 09.27.2010-22:00:00 17.7120 09.27.2010-23:00:00 17.7120 09.28.2010-00:00:00 17.7020 09.28.2010-01:00:00 17.7020 09.28.2010-02:00:00 17.6819 09.28.2010-03:00:00 17.6719 09.28.2010-04:00:00 17.6618 09.28.2010-05:00:00 17.6568 09.28.2010-06:00:00 17.6367 09.28.2010-07:00:00 17.6217 09.28.2010-08:00:00 17.6116 09.28.2010-09:00:00 17.5915 09.28.2010-10:00:00 17.5513 09.28.2010-11:00:00 17.5162 09.28.2010-12:00:00 17.5011 09.28.2010-13:00:00 17.4660 09.28.2010-14:00:00 17.4509 09.28.2010-15:00:00 17.4308 09.28.2010-16:00:00 17.4057 09.28.2010-17:00:00 17.3957 09.28.2010-18:00:00 17.3906 09.28.2010-19:00:00 17.3756 09.28.2010-20:00:00 17.3605 09.28.2010-21:00:00 17.3555 09.28.2010-22:00:00 17.3505 09.28.2010-23:00:00 17.3455 09.29.2010-00:00:00 17.3455 09.29.2010-01:00:00 17.3254 09.29.2010-02:00:00 17.3053 09.29.2010-03:00:00 17.2902 09.29.2010-04:00:00 17.2701 09.29.2010-05:00:00 17.2601 09.29.2010-06:00:00 17.2500 09.29.2010-07:00:00 17.2299 09.29.2010-08:00:00 17.2048 09.29.2010-09:00:00 17.1948 09.29.2010-10:00:00 17.1647 09.29.2010-11:00:00 17.1446 09.29.2010-12:00:00 17.0843 09.29.2010-13:00:00 17.0492 09.29.2010-14:00:00 17.0241 09.29.2010-15:00:00 16.9939 09.29.2010-16:00:00 16.9688 09.29.2010-17:00:00 16.9537 09.29.2010-18:00:00 16.9537 09.29.2010-19:00:00 16.9186 09.29.2010-20:00:00 16.9035 09.29.2010-21:00:00 16.8985 09.29.2010-22:00:00 16.8834 09.29.2010-23:00:00 16.8533 09.30.2010-00:00:00 16.8433 09.30.2010-01:00:00 16.8332 09.30.2010-02:00:00 16.8232 09.30.2010-03:00:00 16.8031 09.30.2010-04:00:00 16.7830 09.30.2010-05:00:00 16.7730 09.30.2010-06:00:00 16.7579 09.30.2010-07:00:00 16.7378 09.30.2010-08:00:00 16.6876 09.30.2010-09:00:00 16.6725 09.30.2010-10:00:00 16.6324 09.30.2010-11:00:00 16.5972 09.30.2010-12:00:00 16.5620 09.30.2010-13:00:00 16.5018 09.30.2010-14:00:00 16.4516 09.30.2010-15:00:00 16.4365 09.30.2010-16:00:00 16.4064 09.30.2010-17:00:00 16.3561 09.30.2010-18:00:00 16.3411 09.30.2010-19:00:00 16.3361 09.30.2010-20:00:00 16.3160 09.30.2010-21:00:00 16.3009 09.30.2010-22:00:00 16.2909 09.30.2010-23:00:00 16.2758 10.01.2010-00:00:00 16.2557 10.01.2010-01:00:00 16.2206 10.01.2010-02:00:00 16.2105 10.01.2010-03:00:00 16.2005 10.01.2010-04:00:00 16.1904 10.01.2010-05:00:00 16.1603 10.01.2010-06:00:00 16.1302 10.01.2010-07:00:00 16.1051 10.01.2010-08:00:00 16.0749 10.01.2010-09:00:00 16.0498 10.01.2010-10:00:00 16.0096 10.01.2010-11:00:00 15.9795 10.01.2010-12:00:00 15.9494 10.01.2010-13:00:00 15.9343 10.01.2010-14:00:00 15.8941 10.01.2010-15:00:00 15.8690 10.01.2010-16:00:00 15.8439 10.01.2010-17:00:00 15.8339 10.01.2010-18:00:00 15.8188 10.01.2010-19:00:00 15.7937 10.01.2010-20:00:00 15.7586 10.01.2010-21:00:00 15.7535 10.01.2010-22:00:00 15.7485 10.01.2010-23:00:00 15.7234 10.02.2010-00:00:00 15.7134 10.02.2010-01:00:00 15.7083 10.02.2010-02:00:00 15.6983 10.02.2010-03:00:00 15.6882 10.02.2010-04:00:00 15.6782 10.02.2010-05:00:00 15.6631 10.02.2010-06:00:00 15.6581 10.02.2010-07:00:00 15.6531 10.02.2010-08:00:00 15.6079 10.02.2010-09:00:00 15.5978 10.02.2010-10:00:00 15.5828 10.02.2010-11:00:00 15.5527 10.02.2010-12:00:00 15.5075 10.02.2010-13:00:00 15.4723 10.02.2010-14:00:00 15.4472 10.02.2010-15:00:00 15.4221 10.02.2010-16:00:00 15.4070 10.02.2010-17:00:00 15.3920 10.02.2010-18:00:00 15.3668 10.02.2010-19:00:00 15.3668 10.02.2010-20:00:00 15.3518 10.02.2010-21:00:00 15.3518 10.02.2010-22:00:00 15.3417 10.02.2010-23:00:00 15.3367 10.03.2010-00:00:00 15.3216 10.03.2010-01:00:00 15.3116 10.03.2010-02:00:00 15.2965 10.03.2010-03:00:00 15.3066 10.03.2010-04:00:00 15.3116 10.03.2010-05:00:00 15.3216 10.03.2010-06:00:00 15.3317 10.03.2010-07:00:00 15.3468 10.03.2010-08:00:00 15.3468 10.03.2010-09:00:00 15.3016 10.03.2010-10:00:00 15.2965 10.03.2010-11:00:00 15.2915 10.03.2010-12:00:00 15.2815 10.03.2010-13:00:00 15.2614 10.03.2010-14:00:00 15.2564 10.03.2010-15:00:00 15.2413 10.03.2010-16:00:00 15.2363 10.03.2010-17:00:00 15.2262 10.03.2010-18:00:00 15.2212 10.03.2010-19:00:00 15.2112 10.03.2010-20:00:00 15.2061 10.03.2010-21:00:00 15.2011 10.03.2010-22:00:00 15.2011 10.03.2010-23:00:00 15.1911 10.04.2010-00:00:00 15.1861 10.04.2010-01:00:00 15.1760 10.04.2010-02:00:00 15.1810 10.04.2010-03:00:00 15.1760 10.04.2010-04:00:00 15.1710 10.04.2010-05:00:00 15.1609 10.04.2010-06:00:00 15.1559 10.04.2010-07:00:00 15.1559 10.04.2010-08:00:00 15.1459 10.04.2010-09:00:00 15.1459 10.04.2010-10:00:00 15.1358 10.04.2010-11:00:00 15.1107 10.04.2010-12:00:00 15.0957 10.04.2010-13:00:00 15.0756 10.04.2010-14:00:00 15.0505 10.04.2010-15:00:00 15.0103 10.04.2010-16:00:00 15.0003 10.04.2010-17:00:00 15.0003 10.04.2010-18:00:00 15.0003 10.04.2010-19:00:00 15.0003 10.04.2010-20:00:00 14.9852 10.04.2010-21:00:00 14.9701 10.04.2010-22:00:00 14.9551 10.04.2010-23:00:00 14.9350 10.05.2010-00:00:00 14.9249 10.05.2010-01:00:00 14.9199 10.05.2010-02:00:00 14.9199 10.05.2010-03:00:00 14.9149 10.05.2010-04:00:00 14.9048 10.05.2010-05:00:00 14.8998 10.05.2010-06:00:00 14.8847 10.05.2010-07:00:00 14.8546 10.05.2010-08:00:00 14.8446 10.05.2010-09:00:00 14.7893 10.05.2010-10:00:00 14.7893 10.05.2010-11:00:00 14.7592 10.05.2010-12:00:00 14.7240 10.05.2010-13:00:00 14.7140 10.05.2010-14:00:00 14.6939 10.05.2010-15:00:00 14.6889 10.05.2010-16:00:00 14.6889 10.05.2010-17:00:00 14.6738 10.05.2010-18:00:00 14.6638 10.05.2010-19:00:00 14.6537 10.05.2010-20:00:00 14.6487 10.05.2010-21:00:00 14.6437 10.05.2010-22:00:00 14.6387 10.05.2010-23:00:00 14.6337 10.06.2010-00:00:00 14.6236 10.06.2010-01:00:00 14.6085 10.06.2010-02:00:00 14.5834 10.06.2010-03:00:00 14.5734 10.06.2010-04:00:00 14.5533 10.06.2010-05:00:00 14.5332 10.06.2010-06:00:00 14.5232 10.06.2010-07:00:00 14.5031 10.06.2010-08:00:00 14.4880 10.06.2010-09:00:00 14.4378 10.06.2010-10:00:00 14.4127 10.06.2010-11:00:00 14.3775 10.06.2010-12:00:00 14.3374 10.06.2010-13:00:00 14.2771 10.06.2010-14:00:00 14.2520 10.06.2010-15:00:00 14.2369 10.06.2010-16:00:00 14.2219 10.06.2010-17:00:00 14.1917 10.06.2010-18:00:00 14.1666 10.06.2010-19:00:00 14.1516 10.06.2010-20:00:00 14.1415 10.06.2010-21:00:00 14.1264 10.06.2010-22:00:00 14.1114 10.06.2010-23:00:00 14.0913 10.07.2010-00:00:00 14.0813 10.07.2010-01:00:00 14.0762 10.07.2010-02:00:00 14.0712 10.07.2010-03:00:00 14.0612 10.07.2010-04:00:00 14.0561 10.07.2010-05:00:00 14.0361 10.07.2010-06:00:00 14.0361 10.07.2010-07:00:00 14.0260 10.07.2010-08:00:00 14.0059 10.07.2010-09:00:00 13.9858 10.07.2010-10:00:00 13.9708 10.07.2010-11:00:00 13.9457 10.07.2010-12:00:00 13.9356 10.07.2010-13:00:00 13.9206 10.07.2010-14:00:00 13.9155 10.07.2010-15:00:00 13.9055 10.07.2010-16:00:00 13.8954 10.07.2010-17:00:00 13.8954 10.07.2010-18:00:00 13.8954 10.07.2010-19:00:00 13.8804 10.07.2010-20:00:00 13.8754 10.07.2010-21:00:00 13.8653 10.07.2010-22:00:00 13.8653 10.07.2010-23:00:00 13.8553 10.08.2010-00:00:00 13.8502 10.08.2010-01:00:00 13.8452 10.08.2010-02:00:00 13.8452 10.08.2010-03:00:00 13.8452 10.08.2010-04:00:00 13.8402 10.08.2010-05:00:00 13.8402 10.08.2010-06:00:00 13.8402 10.08.2010-07:00:00 13.8302 10.08.2010-08:00:00 13.8201 10.08.2010-09:00:00 13.8051 10.08.2010-10:00:00 13.7950 10.08.2010-11:00:00 13.7749 10.08.2010-12:00:00 13.7548 10.08.2010-13:00:00 13.7046 10.08.2010-14:00:00 13.6946 10.08.2010-15:00:00 13.6745 10.08.2010-16:00:00 13.6544 10.08.2010-17:00:00 13.6544 10.08.2010-18:00:00 13.6343 10.08.2010-19:00:00 13.6192 10.08.2010-20:00:00 13.6092 10.08.2010-21:00:00 13.6042 10.08.2010-22:00:00 13.5992 10.08.2010-23:00:00 13.5941 10.09.2010-00:00:00 13.5891 10.09.2010-01:00:00 13.5791 10.09.2010-02:00:00 13.5640 10.09.2010-03:00:00 13.5540 10.09.2010-04:00:00 13.8101 10.09.2010-05:00:00 14.3323 10.09.2010-06:00:00 14.6989 10.09.2010-07:00:00 14.8144 10.09.2010-08:00:00 14.9651 10.09.2010-09:00:00 15.1107 10.09.2010-10:00:00 15.1810 10.09.2010-11:00:00 15.2815 10.09.2010-12:00:00 15.3417 10.09.2010-13:00:00 15.4221 10.09.2010-14:00:00 15.4974 10.09.2010-15:00:00 15.6029 10.09.2010-16:00:00 15.7485 10.09.2010-17:00:00 15.8289 10.09.2010-18:00:00 15.9042 10.09.2010-19:00:00 15.9695 10.09.2010-20:00:00 16.0046 10.09.2010-21:00:00 16.0548 10.09.2010-22:00:00 16.1201 10.09.2010-23:00:00 16.1653 10.10.2010-00:00:00 16.1904 10.10.2010-01:00:00 16.4968 10.10.2010-02:00:00 16.8583 10.10.2010-03:00:00 17.2048 10.10.2010-04:00:00 17.7623 10.10.2010-05:00:00 18.2343 10.10.2010-06:00:00 18.6160 10.10.2010-07:00:00 18.9424 10.10.2010-08:00:00 19.0981 10.10.2010-09:00:00 19.2086 10.10.2010-10:00:00 19.2588 10.10.2010-11:00:00 19.3140 10.10.2010-12:00:00 19.3542 10.10.2010-13:00:00 19.3693 10.10.2010-14:00:00 19.3994 10.10.2010-15:00:00 19.4295 10.10.2010-16:00:00 19.4697 10.10.2010-17:00:00 19.4898 10.10.2010-18:00:00 19.5400 10.10.2010-19:00:00 19.5802 10.10.2010-20:00:00 19.6003 10.10.2010-21:00:00 19.6254 10.10.2010-22:00:00 19.6354 10.10.2010-23:00:00 19.6404 10.11.2010-00:00:00 19.6505 10.11.2010-01:00:00 19.6756 10.11.2010-02:00:00 19.6907 10.11.2010-03:00:00 19.7107 10.11.2010-04:00:00 19.7107 10.11.2010-05:00:00 19.7208 10.11.2010-06:00:00 19.7308 10.11.2010-07:00:00 19.7359 10.11.2010-08:00:00 19.7459 10.11.2010-09:00:00 19.7409 10.11.2010-10:00:00 19.7409 10.11.2010-11:00:00 19.7409 10.11.2010-12:00:00 19.7409 10.11.2010-13:00:00 19.7559 10.11.2010-14:00:00 19.7610 10.11.2010-15:00:00 19.7660 10.11.2010-16:00:00 19.7760 10.11.2010-17:00:00 19.7660 10.11.2010-18:00:00 19.7810 10.11.2010-19:00:00 19.7861 10.11.2010-20:00:00 19.7911 10.11.2010-21:00:00 19.7760 10.11.2010-22:00:00 19.7660 10.11.2010-23:00:00 19.7559 10.12.2010-00:00:00 19.7509 10.12.2010-01:00:00 19.7359 10.12.2010-02:00:00 19.7308 10.12.2010-03:00:00 19.7258 10.12.2010-04:00:00 19.7208 10.12.2010-05:00:00 19.7258 10.12.2010-06:00:00 19.7158 10.12.2010-07:00:00 19.7057 10.12.2010-08:00:00 19.7007 10.12.2010-09:00:00 19.6756 10.12.2010-10:00:00 19.6655 10.12.2010-11:00:00 19.6605 10.12.2010-12:00:00 19.6505 10.12.2010-13:00:00 19.6354 10.12.2010-14:00:00 19.6153 10.12.2010-15:00:00 19.6003 10.12.2010-16:00:00 19.5902 10.12.2010-17:00:00 19.5802 10.12.2010-18:00:00 19.5802 10.12.2010-19:00:00 19.5651 10.12.2010-20:00:00 19.5551 10.12.2010-21:00:00 19.5350 10.12.2010-22:00:00 19.5249 10.12.2010-23:00:00 19.5149 10.13.2010-00:00:00 19.5149 10.13.2010-01:00:00 19.4998 10.13.2010-02:00:00 19.4848 10.13.2010-03:00:00 19.4697 10.13.2010-04:00:00 19.4647 10.13.2010-05:00:00 19.4496 10.13.2010-06:00:00 19.4245 10.13.2010-07:00:00 19.4094 10.13.2010-08:00:00 19.3743 10.13.2010-09:00:00 19.3492 10.13.2010-10:00:00 19.3190 10.13.2010-11:00:00 19.2990 10.13.2010-12:00:00 19.2638 10.13.2010-13:00:00 19.2387 10.13.2010-14:00:00 19.1935 10.13.2010-15:00:00 19.1734 10.13.2010-16:00:00 19.1634 10.13.2010-17:00:00 19.1332 10.13.2010-18:00:00 19.0981 10.13.2010-19:00:00 19.0730 10.13.2010-20:00:00 19.0479 10.13.2010-21:00:00 19.0077 10.13.2010-22:00:00 18.9826 10.13.2010-23:00:00 18.9675 10.14.2010-00:00:00 18.9474 10.14.2010-01:00:00 18.9273 10.14.2010-02:00:00 18.9072 10.14.2010-03:00:00 18.8922 10.14.2010-04:00:00 18.8620 10.14.2010-05:00:00 18.8420 10.14.2010-06:00:00 18.8068 10.14.2010-07:00:00 18.7767 10.14.2010-08:00:00 18.7666 10.14.2010-09:00:00 18.7265 10.14.2010-10:00:00 18.6913 10.14.2010-11:00:00 18.6662 10.14.2010-12:00:00 18.6210 10.14.2010-13:00:00 18.5658 10.14.2010-14:00:00 18.5105 10.14.2010-15:00:00 18.4703 10.14.2010-16:00:00 18.4603 10.14.2010-17:00:00 18.4452 10.14.2010-18:00:00 18.4000 10.14.2010-19:00:00 18.3900 10.14.2010-20:00:00 18.3749 10.14.2010-21:00:00 18.3548 10.14.2010-22:00:00 18.3398 10.14.2010-23:00:00 18.3247 10.15.2010-00:00:00 18.3046 10.15.2010-01:00:00 18.2896 10.15.2010-02:00:00 18.2745 10.15.2010-03:00:00 18.2645 10.15.2010-04:00:00 18.2343 10.15.2010-05:00:00 18.2042 10.15.2010-06:00:00 18.1891 10.15.2010-07:00:00 18.1741 10.15.2010-08:00:00 18.1540 10.15.2010-09:00:00 18.1138 10.15.2010-10:00:00 18.0837 10.15.2010-11:00:00 18.0636 10.15.2010-12:00:00 18.0334 10.15.2010-13:00:00 18.0083 10.15.2010-14:00:00 17.9933 10.15.2010-15:00:00 17.9782 10.15.2010-16:00:00 17.9481 10.15.2010-17:00:00 17.9380 10.15.2010-18:00:00 17.9029 10.15.2010-19:00:00 17.8577 10.15.2010-20:00:00 17.8225 10.15.2010-21:00:00 17.8125 10.15.2010-22:00:00 17.8075 10.15.2010-23:00:00 17.7924 10.16.2010-00:00:00 17.7572 10.16.2010-01:00:00 17.7472 10.16.2010-02:00:00 17.7171 10.16.2010-03:00:00 17.6970 10.16.2010-04:00:00 17.6719 10.16.2010-05:00:00 17.6568 10.16.2010-06:00:00 17.6417 10.16.2010-07:00:00 17.6217 10.16.2010-08:00:00 17.5965 10.16.2010-09:00:00 17.5564 10.16.2010-10:00:00 17.5262 10.16.2010-11:00:00 17.4911 10.16.2010-12:00:00 17.4559 10.16.2010-13:00:00 17.4258 10.16.2010-14:00:00 17.3806 10.16.2010-15:00:00 17.3555 10.16.2010-16:00:00 17.3404 10.16.2010-17:00:00 17.3203 10.16.2010-18:00:00 17.3103 10.16.2010-19:00:00 17.3053 10.16.2010-20:00:00 17.3003 10.16.2010-21:00:00 17.2802 10.16.2010-22:00:00 17.2500 10.16.2010-23:00:00 17.2350 10.17.2010-00:00:00 17.2149 10.17.2010-01:00:00 17.1948 10.17.2010-02:00:00 17.1797 10.17.2010-03:00:00 17.1396 10.17.2010-04:00:00 17.1195 10.17.2010-05:00:00 17.1195 10.17.2010-06:00:00 17.0843 10.17.2010-07:00:00 17.0693 10.17.2010-08:00:00 17.0592 10.17.2010-09:00:00 17.0341 10.17.2010-10:00:00 17.0140 10.17.2010-11:00:00 16.9638 10.17.2010-12:00:00 16.9387 10.17.2010-13:00:00 16.8935 10.17.2010-14:00:00 16.8684 10.17.2010-15:00:00 16.8483 10.17.2010-16:00:00 16.8282 10.17.2010-17:00:00 16.7981 10.17.2010-18:00:00 16.7830 10.17.2010-19:00:00 16.7529 10.17.2010-20:00:00 16.7428 10.17.2010-21:00:00 16.7227 10.17.2010-22:00:00 16.7177 10.17.2010-23:00:00 16.7027 10.18.2010-00:00:00 16.6926 10.18.2010-01:00:00 16.6876 10.18.2010-02:00:00 16.6675 10.18.2010-03:00:00 16.6374 10.18.2010-04:00:00 16.6273 10.18.2010-05:00:00 16.6173 10.18.2010-06:00:00 16.6022 10.18.2010-07:00:00 16.5671 10.18.2010-08:00:00 16.5520 10.18.2010-09:00:00 16.5269 10.18.2010-10:00:00 16.4917 10.18.2010-11:00:00 16.4666 10.18.2010-12:00:00 16.4365 10.18.2010-13:00:00 16.4164 10.18.2010-14:00:00 16.3963 10.18.2010-15:00:00 16.3863 10.18.2010-16:00:00 16.3662 10.18.2010-17:00:00 16.3612 10.18.2010-18:00:00 16.3561 10.18.2010-19:00:00 16.3561 10.18.2010-20:00:00 16.3361 10.18.2010-21:00:00 16.3260 10.18.2010-22:00:00 16.3110 10.18.2010-23:00:00 16.2758 10.19.2010-00:00:00 16.2557 10.19.2010-01:00:00 16.2457 10.19.2010-02:00:00 16.2256 10.19.2010-03:00:00 16.2105 10.19.2010-04:00:00 16.1904 10.19.2010-05:00:00 16.1804 10.19.2010-06:00:00 16.1653 10.19.2010-07:00:00 16.1553 10.19.2010-08:00:00 16.1251 10.19.2010-09:00:00 16.1101 10.19.2010-10:00:00 16.0699 10.19.2010-11:00:00 16.0498 10.19.2010-12:00:00 16.0297 10.19.2010-13:00:00 16.0147 10.19.2010-14:00:00 15.9946 10.19.2010-15:00:00 15.9695 10.19.2010-16:00:00 15.9444 10.19.2010-17:00:00 15.9293 10.19.2010-18:00:00 15.9192 10.19.2010-19:00:00 15.8992 10.19.2010-20:00:00 15.8590 10.19.2010-21:00:00 15.8339 10.19.2010-22:00:00 15.8238 10.19.2010-23:00:00 15.8238 10.20.2010-00:00:00 15.8138 10.20.2010-01:00:00 15.7987 10.20.2010-02:00:00 15.7887 10.20.2010-03:00:00 15.7686 10.20.2010-04:00:00 15.7636 10.20.2010-05:00:00 15.7586 10.20.2010-06:00:00 15.7334 10.20.2010-07:00:00 15.7083 10.20.2010-08:00:00 15.6933 10.20.2010-09:00:00 15.6682 10.20.2010-10:00:00 15.6380 10.20.2010-11:00:00 15.6179 10.20.2010-12:00:00 15.5978 10.20.2010-13:00:00 15.5577 10.20.2010-14:00:00 15.5175 10.20.2010-15:00:00 15.4773 10.20.2010-16:00:00 15.4623 10.20.2010-17:00:00 15.4372 10.20.2010-18:00:00 15.4171 10.20.2010-19:00:00 15.4020 10.20.2010-20:00:00 15.3970 10.20.2010-21:00:00 15.3719 10.20.2010-22:00:00 15.3468 10.20.2010-23:00:00 15.3267 10.21.2010-00:00:00 15.3066 10.21.2010-01:00:00 15.3016 10.21.2010-02:00:00 15.2865 10.21.2010-03:00:00 15.2765 10.21.2010-04:00:00 15.2765 10.21.2010-05:00:00 15.2765 10.21.2010-06:00:00 15.2513 10.21.2010-07:00:00 15.2313 10.21.2010-08:00:00 15.1961 10.21.2010-09:00:00 15.1710 10.21.2010-10:00:00 15.1710 10.21.2010-11:00:00 15.1559 10.21.2010-12:00:00 15.1308 10.21.2010-13:00:00 15.1007 10.21.2010-14:00:00 15.0655 10.21.2010-15:00:00 15.0605 10.21.2010-16:00:00 15.0354 10.21.2010-17:00:00 15.0354 10.21.2010-18:00:00 15.0203 10.21.2010-19:00:00 15.0103 10.21.2010-20:00:00 14.9852 10.21.2010-21:00:00 14.9751 10.21.2010-22:00:00 14.9751 10.21.2010-23:00:00 14.9701 10.22.2010-00:00:00 14.9601 10.22.2010-01:00:00 14.9601 10.22.2010-02:00:00 14.9601 10.22.2010-03:00:00 14.9450 10.22.2010-04:00:00 14.9450 10.22.2010-05:00:00 14.9450 10.22.2010-06:00:00 14.9450 10.22.2010-07:00:00 14.9350 10.22.2010-08:00:00 14.9350 10.22.2010-09:00:00 14.9299 10.22.2010-10:00:00 14.9199 10.22.2010-11:00:00 14.8898 10.22.2010-12:00:00 14.8847 10.22.2010-13:00:00 14.8797 10.22.2010-14:00:00 14.8697 10.22.2010-15:00:00 14.8647 10.22.2010-16:00:00 14.8496 10.22.2010-17:00:00 14.8295 10.22.2010-18:00:00 14.8195 10.22.2010-19:00:00 14.8094 10.22.2010-20:00:00 14.7893 10.22.2010-21:00:00 14.7692 10.22.2010-22:00:00 14.7642 10.22.2010-23:00:00 14.7542 10.23.2010-00:00:00 14.7492 10.23.2010-01:00:00 14.7492 10.23.2010-02:00:00 14.7692 10.23.2010-03:00:00 14.8446 10.23.2010-04:00:00 14.9802 10.23.2010-05:00:00 15.0605 10.23.2010-06:00:00 15.1609 10.23.2010-07:00:00 15.2061 10.23.2010-08:00:00 15.2664 10.23.2010-09:00:00 15.3016 10.23.2010-10:00:00 15.3066 10.23.2010-11:00:00 15.2915 10.23.2010-12:00:00 15.3970 10.23.2010-13:00:00 15.4321 10.23.2010-14:00:00 15.4522 10.23.2010-15:00:00 15.4522 10.23.2010-16:00:00 15.4472 10.23.2010-17:00:00 15.4773 10.23.2010-18:00:00 15.4823 10.23.2010-19:00:00 15.5024 10.23.2010-20:00:00 15.5175 10.23.2010-21:00:00 15.5426 10.23.2010-22:00:00 15.5727 10.23.2010-23:00:00 15.5928 10.24.2010-00:00:00 15.7184 10.24.2010-01:00:00 15.7786 10.24.2010-02:00:00 15.8088 10.24.2010-03:00:00 15.8489 10.24.2010-04:00:00 15.8841 10.24.2010-05:00:00 15.9544 10.24.2010-06:00:00 16.0900 10.24.2010-07:00:00 16.4717 10.24.2010-08:00:00 16.7027 10.24.2010-09:00:00 16.8433 10.24.2010-10:00:00 17.0843 10.24.2010-11:00:00 17.4710 10.24.2010-12:00:00 17.7422 10.24.2010-13:00:00 18.2745 10.24.2010-14:00:00 18.6210 10.24.2010-15:00:00 18.8369 10.24.2010-16:00:00 19.0529 10.24.2010-17:00:00 19.3040 10.24.2010-18:00:00 19.4396 10.24.2010-19:00:00 19.5752 10.24.2010-20:00:00 19.7559 10.24.2010-21:00:00 20.0472 10.24.2010-22:00:00 20.3435 10.24.2010-23:00:00 20.4690 10.25.2010-00:00:00 20.6548 10.25.2010-01:00:00 20.7704 10.25.2010-02:00:00 20.8457 10.25.2010-03:00:00 21.0164 10.25.2010-04:00:00 21.1570 10.25.2010-05:00:00 21.2826 10.25.2010-06:00:00 21.3880 10.25.2010-07:00:00 21.5387 10.25.2010-08:00:00 21.7145 10.25.2010-09:00:00 21.9053 10.25.2010-10:00:00 22.1112 10.25.2010-11:00:00 22.2819 10.25.2010-12:00:00 22.4025 10.25.2010-13:00:00 22.4878 10.25.2010-14:00:00 22.5431 10.25.2010-15:00:00 22.6083 10.25.2010-16:00:00 22.6485 10.25.2010-17:00:00 22.6887 10.25.2010-18:00:00 22.7841 10.25.2010-19:00:00 22.8494 10.25.2010-20:00:00 22.8795 10.25.2010-21:00:00 22.8996 10.25.2010-22:00:00 22.9297 10.25.2010-23:00:00 22.9448 10.26.2010-00:00:00 22.9649 10.26.2010-01:00:00 22.9549 10.26.2010-02:00:00 22.9498 10.26.2010-03:00:00 22.9649 10.26.2010-04:00:00 22.9699 10.26.2010-05:00:00 22.9850 10.26.2010-06:00:00 22.9900 10.26.2010-07:00:00 23.0201 10.26.2010-08:00:00 23.0503 10.26.2010-09:00:00 23.1607 10.26.2010-10:00:00 23.2562 10.26.2010-11:00:00 23.4570 10.26.2010-12:00:00 23.6127 10.26.2010-13:00:00 23.7182 10.26.2010-14:00:00 23.7835 10.26.2010-15:00:00 23.8337 10.26.2010-16:00:00 23.8387 10.26.2010-17:00:00 23.8337 10.26.2010-18:00:00 23.8337 10.26.2010-19:00:00 23.8387 10.26.2010-20:00:00 23.8437 10.26.2010-21:00:00 23.8186 10.26.2010-22:00:00 23.8186 10.26.2010-23:00:00 23.8136 10.27.2010-00:00:00 23.8287 10.27.2010-01:00:00 23.8337 10.27.2010-02:00:00 23.8287 10.27.2010-03:00:00 23.8337 10.27.2010-04:00:00 23.8337 10.27.2010-05:00:00 23.8287 10.27.2010-06:00:00 23.8236 10.27.2010-07:00:00 23.8186 10.27.2010-08:00:00 23.8136 10.27.2010-09:00:00 23.8136 10.27.2010-10:00:00 23.8035 10.27.2010-11:00:00 23.7985 10.27.2010-12:00:00 23.7734 10.27.2010-13:00:00 23.7684 10.27.2010-14:00:00 23.7533 10.27.2010-15:00:00 23.7433 10.27.2010-16:00:00 23.7433 10.27.2010-17:00:00 23.7383 10.27.2010-18:00:00 23.7282 10.27.2010-19:00:00 23.7132 10.27.2010-20:00:00 23.7081 10.27.2010-21:00:00 23.6931 10.27.2010-22:00:00 23.6780 10.27.2010-23:00:00 23.6780 10.28.2010-00:00:00 23.6880 10.28.2010-01:00:00 23.6931 10.28.2010-02:00:00 23.6880 10.28.2010-03:00:00 23.6931 10.28.2010-04:00:00 23.6780 10.28.2010-05:00:00 23.6880 10.28.2010-06:00:00 23.6830 10.28.2010-07:00:00 23.6780 10.28.2010-08:00:00 23.6629 10.28.2010-09:00:00 23.6479 10.28.2010-10:00:00 23.6228 10.28.2010-11:00:00 23.6027 10.28.2010-12:00:00 23.5926 10.28.2010-13:00:00 23.5876 10.28.2010-14:00:00 23.5776 10.28.2010-15:00:00 23.5675 10.28.2010-16:00:00 23.5525 10.28.2010-17:00:00 23.5374 10.28.2010-18:00:00 23.5324 10.28.2010-19:00:00 23.5173 10.28.2010-20:00:00 23.5123 10.28.2010-21:00:00 23.5073 10.28.2010-22:00:00 23.4821 10.28.2010-23:00:00 23.4771 10.29.2010-00:00:00 23.4671 10.29.2010-01:00:00 23.4470 10.29.2010-02:00:00 23.4570 10.29.2010-03:00:00 23.4570 10.29.2010-04:00:00 23.4621 10.29.2010-05:00:00 23.4370 10.29.2010-06:00:00 23.4269 10.29.2010-07:00:00 23.4068 10.29.2010-08:00:00 23.3867 10.29.2010-09:00:00 23.3817 10.29.2010-10:00:00 23.3616 10.29.2010-11:00:00 23.3516 10.29.2010-12:00:00 23.3516 10.29.2010-13:00:00 23.3164 10.29.2010-14:00:00 23.3014 10.29.2010-15:00:00 23.2763 10.29.2010-16:00:00 23.2511 10.29.2010-17:00:00 23.2361 10.29.2010-18:00:00 23.2260 10.29.2010-19:00:00 23.2160 10.29.2010-20:00:00 23.2009 10.29.2010-21:00:00 23.1859 10.29.2010-22:00:00 23.1607 10.29.2010-23:00:00 23.1407 10.30.2010-00:00:00 23.1105 10.30.2010-01:00:00 23.1055 10.30.2010-02:00:00 23.0854 10.30.2010-03:00:00 23.0603 10.30.2010-04:00:00 23.0252 10.30.2010-05:00:00 22.9950 10.30.2010-06:00:00 22.9749 10.30.2010-07:00:00 22.9649 10.30.2010-08:00:00 22.9549 10.30.2010-09:00:00 22.9297 10.30.2010-10:00:00 22.9147 10.30.2010-11:00:00 22.8896 10.30.2010-12:00:00 22.8494 10.30.2010-13:00:00 22.8193 10.30.2010-14:00:00 22.8042 10.30.2010-15:00:00 22.7992 10.30.2010-16:00:00 22.7690 10.30.2010-17:00:00 22.7590 10.30.2010-18:00:00 22.7590 10.30.2010-19:00:00 22.7490 10.30.2010-20:00:00 22.7439 10.30.2010-21:00:00 22.7490 10.30.2010-22:00:00 22.8193 10.30.2010-23:00:00 22.8946 10.31.2010-00:00:00 22.9046 10.31.2010-01:00:00 22.9097 10.31.2010-02:00:00 22.9147 10.31.2010-03:00:00 22.9197 10.31.2010-04:00:00 22.9297 10.31.2010-05:00:00 22.9498 10.31.2010-06:00:00 22.9699 10.31.2010-07:00:00 22.9800 10.31.2010-08:00:00 22.9900 10.31.2010-09:00:00 23.0051 10.31.2010-10:00:00 23.0101 10.31.2010-11:00:00 22.9900 10.31.2010-12:00:00 22.9800 10.31.2010-13:00:00 22.9800 10.31.2010-14:00:00 22.9850 10.31.2010-15:00:00 22.9900 10.31.2010-16:00:00 22.9800 10.31.2010-17:00:00 22.9850 10.31.2010-18:00:00 22.9800 10.31.2010-19:00:00 22.9850 10.31.2010-20:00:00 22.9850 10.31.2010-21:00:00 22.9749 10.31.2010-22:00:00 22.9699 10.31.2010-23:00:00 22.9448 11.01.2010-00:00:00 22.9348 11.01.2010-01:00:00 22.9247 11.01.2010-02:00:00 22.9147 11.01.2010-03:00:00 22.9147 11.01.2010-04:00:00 22.9147 11.01.2010-05:00:00 22.9097 11.01.2010-06:00:00 22.8946 11.01.2010-07:00:00 22.8795 11.01.2010-08:00:00 22.8896 11.01.2010-09:00:00 22.8996 11.01.2010-10:00:00 22.9097 11.01.2010-11:00:00 22.9348 11.01.2010-12:00:00 22.9749 11.01.2010-13:00:00 23.1808 11.01.2010-14:00:00 23.3365 11.01.2010-15:00:00 23.4671 11.01.2010-16:00:00 23.6027 11.01.2010-17:00:00 23.7383 11.01.2010-18:00:00 23.8035 11.01.2010-19:00:00 23.8789 11.01.2010-20:00:00 23.9442 11.01.2010-21:00:00 23.9944 11.01.2010-22:00:00 24.0245 11.01.2010-23:00:00 24.0245 11.02.2010-00:00:00 24.0346 11.02.2010-01:00:00 24.0396 11.02.2010-02:00:00 24.0396 11.02.2010-03:00:00 24.0546 11.02.2010-04:00:00 24.0597 11.02.2010-05:00:00 24.0597 11.02.2010-06:00:00 24.0647 11.02.2010-07:00:00 24.0747 11.02.2010-08:00:00 24.0697 11.02.2010-09:00:00 24.0647 11.02.2010-10:00:00 24.0697 11.02.2010-11:00:00 24.0597 11.02.2010-12:00:00 24.0546 11.02.2010-13:00:00 24.0546 11.02.2010-14:00:00 24.0546 11.02.2010-15:00:00 24.0496 11.02.2010-16:00:00 24.0295 11.02.2010-17:00:00 24.0195 11.02.2010-18:00:00 24.0145 11.02.2010-19:00:00 24.0094 11.02.2010-20:00:00 24.0044 11.02.2010-21:00:00 23.9743 11.02.2010-22:00:00 23.9693 11.02.2010-23:00:00 23.9592 11.03.2010-00:00:00 23.9542 11.03.2010-01:00:00 23.9492 11.03.2010-02:00:00 23.9442 11.03.2010-03:00:00 23.9492 11.03.2010-04:00:00 23.9442 11.03.2010-05:00:00 23.9140 11.03.2010-06:00:00 23.9040 11.03.2010-07:00:00 23.9040 11.03.2010-08:00:00 23.8889 11.03.2010-09:00:00 23.8789 11.03.2010-10:00:00 23.8638 11.03.2010-11:00:00 23.8487 11.03.2010-12:00:00 23.8337 11.03.2010-13:00:00 23.8035 11.03.2010-14:00:00 23.7935 11.03.2010-15:00:00 23.7835 11.03.2010-16:00:00 23.7734 11.03.2010-17:00:00 23.7684 11.03.2010-18:00:00 23.7533 11.03.2010-19:00:00 23.7332 11.03.2010-20:00:00 23.7182 11.03.2010-21:00:00 23.7182 11.03.2010-22:00:00 23.7031 11.03.2010-23:00:00 23.6880 11.04.2010-00:00:00 23.6479 11.04.2010-01:00:00 23.6428 11.04.2010-02:00:00 23.6328 11.04.2010-03:00:00 23.6278 11.04.2010-04:00:00 23.6027 11.04.2010-05:00:00 23.5826 11.04.2010-06:00:00 23.5725 11.04.2010-07:00:00 23.5575 11.04.2010-08:00:00 23.5374 11.04.2010-09:00:00 23.4922 11.04.2010-10:00:00 23.4721 11.04.2010-11:00:00 23.4470 11.04.2010-12:00:00 23.4269 11.04.2010-13:00:00 23.4018 11.04.2010-14:00:00 23.3717 11.04.2010-15:00:00 23.3566 11.04.2010-16:00:00 23.3365 11.04.2010-17:00:00 23.3214 11.04.2010-18:00:00 23.2662 11.04.2010-19:00:00 23.2361 11.04.2010-20:00:00 23.2059 11.04.2010-21:00:00 23.1859 11.04.2010-22:00:00 23.1808 11.04.2010-23:00:00 23.1708 11.05.2010-00:00:00 23.1256 11.05.2010-01:00:00 23.0904 11.05.2010-02:00:00 23.0553 11.05.2010-03:00:00 23.0101 11.05.2010-04:00:00 22.9749 11.05.2010-05:00:00 22.9197 11.05.2010-06:00:00 22.8996 11.05.2010-07:00:00 22.8795 11.05.2010-08:00:00 22.8594 11.05.2010-09:00:00 22.8142 11.05.2010-10:00:00 22.7942 11.05.2010-11:00:00 22.7339 11.05.2010-12:00:00 22.7038 11.05.2010-13:00:00 22.6435 11.05.2010-14:00:00 22.6134 11.05.2010-15:00:00 22.5883 11.05.2010-16:00:00 22.5531 11.05.2010-17:00:00 22.5129 11.05.2010-18:00:00 22.4878 11.05.2010-19:00:00 22.4728 11.05.2010-20:00:00 22.4376 11.05.2010-21:00:00 22.3723 11.05.2010-22:00:00 22.3372 11.05.2010-23:00:00 22.3020 11.06.2010-00:00:00 22.2719 11.06.2010-01:00:00 22.2418 11.06.2010-02:00:00 22.2217 11.06.2010-03:00:00 22.1915 11.06.2010-04:00:00 22.1915 11.06.2010-05:00:00 22.1815 11.06.2010-06:00:00 22.1514 11.06.2010-07:00:00 22.1363 11.06.2010-08:00:00 22.1413 11.06.2010-09:00:00 22.1313 11.06.2010-10:00:00 22.1463 11.06.2010-11:00:00 22.1765 11.06.2010-12:00:00 22.2066 11.06.2010-13:00:00 22.2367 11.06.2010-14:00:00 22.2669 11.06.2010-15:00:00 22.2920 11.06.2010-16:00:00 22.3522 11.06.2010-17:00:00 22.4476 11.06.2010-18:00:00 22.7540 11.06.2010-19:00:00 22.9297 11.06.2010-20:00:00 23.0603 11.06.2010-21:00:00 23.0955 11.06.2010-22:00:00 23.1256 11.06.2010-23:00:00 23.2160 11.07.2010-00:00:00 23.3265 11.07.2010-01:00:00 23.3616 11.07.2010-02:00:00 23.3968 11.07.2010-03:00:00 23.4269 11.07.2010-04:00:00 23.4721 11.07.2010-05:00:00 23.5273 11.07.2010-06:00:00 23.5625 11.07.2010-07:00:00 23.6077 11.07.2010-08:00:00 23.6579 11.07.2010-09:00:00 23.6880 11.07.2010-10:00:00 23.7031 11.07.2010-11:00:00 23.7031 11.07.2010-12:00:00 23.7031 11.07.2010-13:00:00 23.7132 11.07.2010-14:00:00 23.7182 11.07.2010-15:00:00 23.7182 11.07.2010-16:00:00 23.7282 11.07.2010-17:00:00 23.7383 11.07.2010-18:00:00 23.7383 11.07.2010-19:00:00 23.7483 11.07.2010-20:00:00 23.7433 11.07.2010-21:00:00 23.7383 11.07.2010-22:00:00 23.7332 11.07.2010-23:00:00 23.7433 11.08.2010-00:00:00 23.7533 11.08.2010-01:00:00 23.7583 11.08.2010-02:00:00 23.7583 11.08.2010-03:00:00 23.7583 11.08.2010-04:00:00 23.7533 11.08.2010-05:00:00 23.7583 11.08.2010-06:00:00 23.7533 11.08.2010-07:00:00 23.7583 11.08.2010-08:00:00 23.7634 11.08.2010-09:00:00 23.7483 11.08.2010-10:00:00 23.7383 11.08.2010-11:00:00 23.7383 11.08.2010-12:00:00 23.7282 11.08.2010-13:00:00 23.7182 11.08.2010-14:00:00 23.7132 11.08.2010-15:00:00 23.6931 11.08.2010-16:00:00 23.6830 11.08.2010-17:00:00 23.6629 11.08.2010-18:00:00 23.6529 11.08.2010-19:00:00 23.6529 11.08.2010-20:00:00 23.6479 11.08.2010-21:00:00 23.6479 11.08.2010-22:00:00 23.6479 11.08.2010-23:00:00 23.6328 11.09.2010-00:00:00 23.6228 11.09.2010-01:00:00 23.6177 11.09.2010-02:00:00 23.6077 11.09.2010-03:00:00 23.6027 11.09.2010-04:00:00 23.5977 11.09.2010-05:00:00 23.5926 11.09.2010-06:00:00 23.5776 11.09.2010-07:00:00 23.5675 11.09.2010-08:00:00 23.5675 11.09.2010-09:00:00 23.5474 11.09.2010-10:00:00 23.5424 11.09.2010-11:00:00 23.5625 11.09.2010-12:00:00 23.5826 11.09.2010-13:00:00 23.5977 11.09.2010-14:00:00 23.6328 11.09.2010-15:00:00 23.6680 11.09.2010-16:00:00 23.6981 11.09.2010-17:00:00 23.7081 11.09.2010-18:00:00 23.6981 11.09.2010-19:00:00 23.6880 11.09.2010-20:00:00 23.6680 11.09.2010-21:00:00 23.6680 11.09.2010-22:00:00 23.6629 11.09.2010-23:00:00 23.6579 11.10.2010-00:00:00 23.6629 11.10.2010-01:00:00 23.6629 11.10.2010-02:00:00 23.6479 11.10.2010-03:00:00 23.6328 11.10.2010-04:00:00 23.6328 11.10.2010-05:00:00 23.6278 11.10.2010-06:00:00 23.6328 11.10.2010-07:00:00 23.6328 11.10.2010-08:00:00 23.6177 11.10.2010-09:00:00 23.6077 11.10.2010-10:00:00 23.5977 11.10.2010-11:00:00 23.5926 11.10.2010-12:00:00 23.5826 11.10.2010-13:00:00 23.5826 11.10.2010-14:00:00 23.5725 11.10.2010-15:00:00 23.5575 11.10.2010-16:00:00 23.5424 11.10.2010-17:00:00 23.5324 11.10.2010-18:00:00 23.5273 11.10.2010-19:00:00 23.5223 11.10.2010-20:00:00 23.5173 11.10.2010-21:00:00 23.5123 11.10.2010-22:00:00 23.4972 11.10.2010-23:00:00 23.4972 11.11.2010-00:00:00 23.4922 11.11.2010-01:00:00 23.4872 11.11.2010-02:00:00 23.4771 11.11.2010-03:00:00 23.4621 11.11.2010-04:00:00 23.4621 11.11.2010-05:00:00 23.4570 11.11.2010-06:00:00 23.4420 11.11.2010-07:00:00 23.4319 11.11.2010-08:00:00 23.4319 11.11.2010-09:00:00 23.4219 11.11.2010-10:00:00 23.4169 11.11.2010-11:00:00 23.4068 11.11.2010-12:00:00 23.3867 11.11.2010-13:00:00 23.3817 11.11.2010-14:00:00 23.3817 11.11.2010-15:00:00 23.3666 11.11.2010-16:00:00 23.3717 11.11.2010-17:00:00 23.3918 11.11.2010-18:00:00 23.4068 11.11.2010-19:00:00 23.4068 11.11.2010-20:00:00 23.4068 11.11.2010-21:00:00 23.3968 11.11.2010-22:00:00 23.3867 11.11.2010-23:00:00 23.3817 11.12.2010-00:00:00 23.3817 11.12.2010-01:00:00 23.3767 11.12.2010-02:00:00 23.3666 11.12.2010-03:00:00 23.3666 11.12.2010-04:00:00 23.3666 11.12.2010-05:00:00 23.3466 11.12.2010-06:00:00 23.3466 11.12.2010-07:00:00 23.3415 11.12.2010-08:00:00 23.3365 11.12.2010-09:00:00 23.3315 11.12.2010-10:00:00 23.3265 11.12.2010-11:00:00 23.3114 11.12.2010-12:00:00 23.3064 11.12.2010-13:00:00 23.3064 11.12.2010-14:00:00 23.2913 11.12.2010-15:00:00 23.2863 11.12.2010-16:00:00 23.2813 11.12.2010-17:00:00 23.2813 11.12.2010-18:00:00 23.2763 11.12.2010-19:00:00 23.2712 11.12.2010-20:00:00 23.2712 11.12.2010-21:00:00 23.2712 11.12.2010-22:00:00 23.2562 11.12.2010-23:00:00 23.2411 11.13.2010-00:00:00 23.2210 11.13.2010-01:00:00 23.2210 11.13.2010-02:00:00 23.2160 11.13.2010-03:00:00 23.2110 11.13.2010-04:00:00 23.2110 11.13.2010-05:00:00 23.2160 11.13.2010-06:00:00 23.2160 11.13.2010-07:00:00 23.2511 11.13.2010-08:00:00 23.2712 11.13.2010-09:00:00 23.2763 11.13.2010-10:00:00 23.2913 11.13.2010-11:00:00 23.3214 11.13.2010-12:00:00 23.3265 11.13.2010-13:00:00 23.3365 11.13.2010-14:00:00 23.3365 11.13.2010-15:00:00 23.3365 11.13.2010-16:00:00 23.3365 11.13.2010-17:00:00 23.3315 11.13.2010-18:00:00 23.3315 11.13.2010-19:00:00 23.3214 11.13.2010-20:00:00 23.3214 11.13.2010-21:00:00 23.3265 11.13.2010-22:00:00 23.3315 11.13.2010-23:00:00 23.3315 11.14.2010-00:00:00 23.3365 11.14.2010-01:00:00 23.3466 11.14.2010-02:00:00 23.3516 11.14.2010-03:00:00 23.3616 11.14.2010-04:00:00 23.3566 11.14.2010-05:00:00 23.3516 11.14.2010-06:00:00 23.3516 11.14.2010-07:00:00 23.3566 11.14.2010-08:00:00 23.3616 11.14.2010-09:00:00 23.3666 11.14.2010-10:00:00 23.3817 11.14.2010-11:00:00 23.4018 11.14.2010-12:00:00 23.4269 11.14.2010-13:00:00 23.4319 11.14.2010-14:00:00 23.4269 11.14.2010-15:00:00 23.4319 11.14.2010-16:00:00 23.4269 11.14.2010-17:00:00 23.4269 11.14.2010-18:00:00 23.4370 11.14.2010-19:00:00 23.4470 11.14.2010-20:00:00 23.4520 11.14.2010-21:00:00 23.4621 11.14.2010-22:00:00 23.4671 11.14.2010-23:00:00 23.4671 11.15.2010-00:00:00 23.4671 11.15.2010-01:00:00 23.4721 11.15.2010-02:00:00 23.4671 11.15.2010-03:00:00 23.4821 11.15.2010-04:00:00 23.4771 11.15.2010-05:00:00 23.4771 11.15.2010-06:00:00 23.4922 11.15.2010-07:00:00 23.4972 11.15.2010-08:00:00 23.5073 11.15.2010-09:00:00 23.5173 11.15.2010-10:00:00 23.5374 11.15.2010-11:00:00 23.5474 11.15.2010-12:00:00 23.5977 11.15.2010-13:00:00 23.7332 11.15.2010-14:00:00 23.9241 11.15.2010-15:00:00 24.1049 11.15.2010-16:00:00 24.2103 11.15.2010-17:00:00 24.3108 11.15.2010-18:00:00 24.3610 11.15.2010-19:00:00 24.3961 11.15.2010-20:00:00 24.4062 11.15.2010-21:00:00 24.4263 11.15.2010-22:00:00 24.4363 11.15.2010-23:00:00 24.4664 11.16.2010-00:00:00 24.4664 11.16.2010-01:00:00 24.4765 11.16.2010-02:00:00 24.4715 11.16.2010-03:00:00 24.4815 11.16.2010-04:00:00 24.4865 11.16.2010-05:00:00 24.4915 11.16.2010-06:00:00 24.4865 11.16.2010-07:00:00 24.4865 11.16.2010-08:00:00 24.4865 11.16.2010-09:00:00 24.4815 11.16.2010-10:00:00 24.4715 11.16.2010-11:00:00 24.4715 11.16.2010-12:00:00 24.4715 11.16.2010-13:00:00 24.4715 11.16.2010-14:00:00 24.4664 11.16.2010-15:00:00 24.4715 11.16.2010-16:00:00 24.4715 11.16.2010-17:00:00 24.4664 11.16.2010-18:00:00 24.4715 11.16.2010-19:00:00 24.4614 11.16.2010-20:00:00 24.4614 11.16.2010-21:00:00 24.4413 11.16.2010-22:00:00 24.4313 11.16.2010-23:00:00 24.4162 11.17.2010-00:00:00 24.4112 11.17.2010-01:00:00 24.4112 11.17.2010-02:00:00 24.4062 11.17.2010-03:00:00 24.4062 11.17.2010-04:00:00 24.4062 11.17.2010-05:00:00 24.4011 11.17.2010-06:00:00 24.3961 11.17.2010-07:00:00 24.4062 11.17.2010-08:00:00 24.4313 11.17.2010-09:00:00 24.4715 11.17.2010-10:00:00 24.5016 11.17.2010-11:00:00 24.5418 11.17.2010-12:00:00 24.5870 11.17.2010-13:00:00 24.6221 11.17.2010-14:00:00 24.6874 11.17.2010-15:00:00 24.7728 11.17.2010-16:00:00 24.8280 11.17.2010-17:00:00 24.8933 11.17.2010-18:00:00 24.9284 11.17.2010-19:00:00 24.9184 11.17.2010-20:00:00 24.9084 11.17.2010-21:00:00 24.9033 11.17.2010-22:00:00 24.8933 11.17.2010-23:00:00 24.8983 11.18.2010-00:00:00 24.8883 11.18.2010-01:00:00 24.8832 11.18.2010-02:00:00 24.8682 11.18.2010-03:00:00 24.8581 11.18.2010-04:00:00 24.8380 11.18.2010-05:00:00 24.8481 11.18.2010-06:00:00 24.8481 11.18.2010-07:00:00 24.8481 11.18.2010-08:00:00 24.8380 11.18.2010-09:00:00 24.8380 11.18.2010-10:00:00 24.8431 11.18.2010-11:00:00 24.9084 11.18.2010-12:00:00 24.9385 11.18.2010-13:00:00 24.9736 11.18.2010-14:00:00 24.9887 11.18.2010-15:00:00 25.0289 11.18.2010-16:00:00 25.0439 11.18.2010-17:00:00 25.0791 11.18.2010-18:00:00 25.0942 11.18.2010-19:00:00 25.1092 11.18.2010-20:00:00 25.0992 11.18.2010-21:00:00 25.0891 11.18.2010-22:00:00 25.0791 11.18.2010-23:00:00 25.0741 11.19.2010-00:00:00 25.0741 11.19.2010-01:00:00 25.0640 11.19.2010-02:00:00 25.0339 11.19.2010-03:00:00 25.0188 11.19.2010-04:00:00 25.0088 11.19.2010-05:00:00 25.0138 11.19.2010-06:00:00 25.0088 11.19.2010-07:00:00 25.0088 11.19.2010-08:00:00 24.9987 11.19.2010-09:00:00 24.9937 11.19.2010-10:00:00 24.9787 11.19.2010-11:00:00 24.9736 11.19.2010-12:00:00 24.9736 11.19.2010-13:00:00 24.9686 11.19.2010-14:00:00 24.9586 11.19.2010-15:00:00 24.9535 11.19.2010-16:00:00 24.9586 11.19.2010-17:00:00 24.9636 11.19.2010-18:00:00 24.9636 11.19.2010-19:00:00 24.9535 11.19.2010-20:00:00 24.9535 11.19.2010-21:00:00 24.9335 11.19.2010-22:00:00 24.9234 11.19.2010-23:00:00 24.9234 11.20.2010-00:00:00 24.9284 11.20.2010-01:00:00 24.9335 11.20.2010-02:00:00 24.9284 11.20.2010-03:00:00 24.9335 11.20.2010-04:00:00 24.9335 11.20.2010-05:00:00 24.9284 11.20.2010-06:00:00 24.9084 11.20.2010-07:00:00 24.8832 11.20.2010-08:00:00 24.8632 11.20.2010-09:00:00 24.8632 11.20.2010-10:00:00 24.8380 11.20.2010-11:00:00 24.8330 11.20.2010-12:00:00 24.8129 11.20.2010-13:00:00 24.8029 11.20.2010-14:00:00 24.7828 11.20.2010-15:00:00 24.7828 11.20.2010-16:00:00 24.7778 11.20.2010-17:00:00 24.7728 11.20.2010-18:00:00 24.7778 11.20.2010-19:00:00 24.7627 11.20.2010-20:00:00 24.7527 11.20.2010-21:00:00 24.7326 11.20.2010-22:00:00 24.7175 11.20.2010-23:00:00 24.7025 11.21.2010-00:00:00 24.6924 11.21.2010-01:00:00 24.6773 11.21.2010-02:00:00 24.6673 11.21.2010-03:00:00 24.6372 11.21.2010-04:00:00 24.6121 11.21.2010-05:00:00 24.6020 11.21.2010-06:00:00 24.5920 11.21.2010-07:00:00 24.5719 11.21.2010-08:00:00 24.5568 11.21.2010-09:00:00 24.5317 11.21.2010-10:00:00 24.5217 11.21.2010-11:00:00 24.5066 11.21.2010-12:00:00 24.4966 11.21.2010-13:00:00 24.4865 11.21.2010-14:00:00 24.4715 11.21.2010-15:00:00 24.4614 11.21.2010-16:00:00 24.4413 11.21.2010-17:00:00 24.4413 11.21.2010-18:00:00 24.4313 11.21.2010-19:00:00 24.4162 11.21.2010-20:00:00 24.4112 11.21.2010-21:00:00 24.3861 11.21.2010-22:00:00 24.3660 11.21.2010-23:00:00 24.3308 11.22.2010-00:00:00 24.3158 11.22.2010-01:00:00 24.3158 11.22.2010-02:00:00 24.3158 11.22.2010-03:00:00 24.3057 11.22.2010-04:00:00 24.2856 11.22.2010-05:00:00 24.2605 11.22.2010-06:00:00 24.2354 11.22.2010-07:00:00 24.2153 11.22.2010-08:00:00 24.1952 11.22.2010-09:00:00 24.1752 11.22.2010-10:00:00 24.1450 11.22.2010-11:00:00 24.1199 11.22.2010-12:00:00 24.0898 11.22.2010-13:00:00 24.0797 11.22.2010-14:00:00 24.0546 11.22.2010-15:00:00 24.0396 11.22.2010-16:00:00 24.0295 11.22.2010-17:00:00 24.0145 11.22.2010-18:00:00 23.9944 11.22.2010-19:00:00 23.9743 11.22.2010-20:00:00 23.9492 11.22.2010-21:00:00 23.9391 11.22.2010-22:00:00 23.9341 11.22.2010-23:00:00 23.9140 11.23.2010-00:00:00 23.8738 11.23.2010-01:00:00 23.8538 11.23.2010-02:00:00 23.8236 11.23.2010-03:00:00 23.8035 11.23.2010-04:00:00 23.7835 11.23.2010-05:00:00 23.7433 11.23.2010-06:00:00 23.7081 11.23.2010-07:00:00 23.6880 11.23.2010-08:00:00 23.6680 11.23.2010-09:00:00 23.6428 11.23.2010-10:00:00 23.6127 11.23.2010-11:00:00 23.5977 11.23.2010-12:00:00 23.5776 11.23.2010-13:00:00 23.5675 11.23.2010-14:00:00 23.5474 11.23.2010-15:00:00 23.5223 11.23.2010-16:00:00 23.5123 11.23.2010-17:00:00 23.4922 11.23.2010-18:00:00 23.4771 11.23.2010-19:00:00 23.4621 11.23.2010-20:00:00 23.3918 11.23.2010-21:00:00 23.3566 11.23.2010-22:00:00 23.3265 11.23.2010-23:00:00 23.3014 11.24.2010-00:00:00 23.2712 11.24.2010-01:00:00 23.2461 11.24.2010-02:00:00 23.2210 11.24.2010-03:00:00 23.2059 11.24.2010-04:00:00 23.1758 11.24.2010-05:00:00 23.1507 11.24.2010-06:00:00 23.1256 11.24.2010-07:00:00 23.1005 11.24.2010-08:00:00 23.0804 11.24.2010-09:00:00 23.0603 11.24.2010-10:00:00 23.0352 11.24.2010-11:00:00 22.9850 11.24.2010-12:00:00 22.9348 11.24.2010-13:00:00 22.9097 11.24.2010-14:00:00 22.8845 11.24.2010-15:00:00 22.8193 11.24.2010-16:00:00 22.7891 11.24.2010-17:00:00 22.7690 11.24.2010-18:00:00 22.7389 11.24.2010-19:00:00 22.6987 11.24.2010-20:00:00 22.6787 11.24.2010-21:00:00 22.6485 11.24.2010-22:00:00 22.6284 11.24.2010-23:00:00 22.6033 11.25.2010-00:00:00 22.5832 11.25.2010-01:00:00 22.5581 11.25.2010-02:00:00 22.5330 11.25.2010-03:00:00 22.5230 11.25.2010-04:00:00 22.5129 11.25.2010-05:00:00 22.4979 11.25.2010-06:00:00 22.4677 11.25.2010-07:00:00 22.4175 11.25.2010-08:00:00 22.3874 11.25.2010-09:00:00 22.3522 11.25.2010-10:00:00 22.3221 11.25.2010-11:00:00 22.3221 11.25.2010-12:00:00 22.3221 11.25.2010-13:00:00 22.3623 11.25.2010-14:00:00 22.4426 11.25.2010-15:00:00 22.5280 11.25.2010-16:00:00 22.6083 11.25.2010-17:00:00 22.6636 11.25.2010-18:00:00 22.7138 11.25.2010-19:00:00 22.7289 11.25.2010-20:00:00 22.7590 11.25.2010-21:00:00 22.7891 11.25.2010-22:00:00 22.7791 11.25.2010-23:00:00 22.7992 11.26.2010-00:00:00 22.8343 11.26.2010-01:00:00 22.8745 11.26.2010-02:00:00 22.9649 11.26.2010-03:00:00 23.0503 11.26.2010-04:00:00 23.1457 11.26.2010-05:00:00 23.2813 11.26.2010-06:00:00 23.4169 11.26.2010-07:00:00 23.5374 11.26.2010-08:00:00 23.6680 11.26.2010-09:00:00 23.8487 11.26.2010-10:00:00 23.9542 11.26.2010-11:00:00 24.0145 11.26.2010-12:00:00 24.0546 11.26.2010-13:00:00 24.0998 11.26.2010-14:00:00 24.1249 11.26.2010-15:00:00 24.1852 11.26.2010-16:00:00 24.1952 11.26.2010-17:00:00 24.2153 11.26.2010-18:00:00 24.2204 11.26.2010-19:00:00 24.2304 11.26.2010-20:00:00 24.2505 11.26.2010-21:00:00 24.2455 11.26.2010-22:00:00 24.2505 11.26.2010-23:00:00 24.2555 11.27.2010-00:00:00 24.2555 11.27.2010-01:00:00 24.2555 11.27.2010-02:00:00 24.2656 11.27.2010-03:00:00 24.2656 11.27.2010-04:00:00 24.2656 11.27.2010-05:00:00 24.2706 11.27.2010-06:00:00 24.2656 11.27.2010-07:00:00 24.2505 11.27.2010-08:00:00 24.2505 11.27.2010-09:00:00 24.2505 11.27.2010-10:00:00 24.2706 11.27.2010-11:00:00 24.2656 11.27.2010-12:00:00 24.2706 11.27.2010-13:00:00 24.2706 11.27.2010-14:00:00 24.2706 11.27.2010-15:00:00 24.2555 11.27.2010-16:00:00 24.2555 11.27.2010-17:00:00 24.2555 11.27.2010-18:00:00 24.2555 11.27.2010-19:00:00 24.2404 11.27.2010-20:00:00 24.2304 11.27.2010-21:00:00 24.2254 11.27.2010-22:00:00 24.2153 11.27.2010-23:00:00 24.2103 11.28.2010-00:00:00 24.2153 11.28.2010-01:00:00 24.2304 11.28.2010-02:00:00 24.2605 11.28.2010-03:00:00 24.2605 11.28.2010-04:00:00 24.2605 11.28.2010-05:00:00 24.2555 11.28.2010-06:00:00 24.2404 11.28.2010-07:00:00 24.2555 11.28.2010-08:00:00 24.2455 11.28.2010-09:00:00 24.2455 11.28.2010-10:00:00 24.2455 11.28.2010-11:00:00 24.2354 11.28.2010-12:00:00 24.2354 11.28.2010-13:00:00 24.2204 11.28.2010-14:00:00 24.2153 11.28.2010-15:00:00 24.2204 11.28.2010-16:00:00 24.2153 11.28.2010-17:00:00 24.2103 11.28.2010-18:00:00 24.2003 11.28.2010-19:00:00 24.1902 11.28.2010-20:00:00 24.1802 11.28.2010-21:00:00 24.1701 11.28.2010-22:00:00 24.1551 11.28.2010-23:00:00 24.1300 11.29.2010-00:00:00 24.1249 11.29.2010-01:00:00 24.1149 11.29.2010-02:00:00 24.1049 11.29.2010-03:00:00 24.0948 11.29.2010-04:00:00 24.0797 11.29.2010-05:00:00 24.0597 11.29.2010-06:00:00 24.0546 11.29.2010-07:00:00 24.0195 11.29.2010-08:00:00 24.0195 11.29.2010-09:00:00 24.0044 11.29.2010-10:00:00 23.9894 11.29.2010-11:00:00 23.9693 11.29.2010-12:00:00 23.9542 11.29.2010-13:00:00 23.9442 11.29.2010-14:00:00 23.9291 11.29.2010-15:00:00 23.9090 11.29.2010-16:00:00 23.9040 11.29.2010-17:00:00 23.9040 11.29.2010-18:00:00 23.9090 11.29.2010-19:00:00 23.9341 11.29.2010-20:00:00 23.9693 11.29.2010-21:00:00 24.0346 11.29.2010-22:00:00 24.1501 11.29.2010-23:00:00 24.2204 11.30.2010-00:00:00 24.3208 11.30.2010-01:00:00 24.3710 11.30.2010-02:00:00 24.4313 11.30.2010-03:00:00 24.4815 11.30.2010-04:00:00 24.5166 11.30.2010-05:00:00 24.5418 11.30.2010-06:00:00 24.5669 11.30.2010-07:00:00 24.6070 11.30.2010-08:00:00 24.6623 11.30.2010-09:00:00 24.7075 11.30.2010-10:00:00 24.7326 11.30.2010-11:00:00 24.7627 11.30.2010-12:00:00 24.7928 11.30.2010-13:00:00 24.8129 11.30.2010-14:00:00 24.8380 11.30.2010-15:00:00 24.8431 11.30.2010-16:00:00 24.8883 11.30.2010-17:00:00 24.9987 11.30.2010-18:00:00 25.0389 11.30.2010-19:00:00 25.1243 11.30.2010-20:00:00 25.1946 11.30.2010-21:00:00 25.2599 11.30.2010-22:00:00 25.2900 11.30.2010-23:00:00 25.3252 12.01.2010-00:00:00 25.3453 12.01.2010-01:00:00 25.3553 12.01.2010-02:00:00 25.3804 12.01.2010-03:00:00 25.4005 12.01.2010-04:00:00 25.4156 12.01.2010-05:00:00 25.4156 12.01.2010-06:00:00 25.4256 12.01.2010-07:00:00 25.4206 12.01.2010-08:00:00 25.4105 12.01.2010-09:00:00 25.4105 12.01.2010-10:00:00 25.4055 12.01.2010-11:00:00 25.3904 12.01.2010-12:00:00 25.3854 12.01.2010-13:00:00 25.3904 12.01.2010-14:00:00 25.3854 12.01.2010-15:00:00 25.3704 12.01.2010-16:00:00 25.3704 12.01.2010-17:00:00 25.3704 12.01.2010-18:00:00 25.3653 12.01.2010-19:00:00 25.3553 12.01.2010-20:00:00 25.3453 12.01.2010-21:00:00 25.3402 12.01.2010-22:00:00 25.3352 12.01.2010-23:00:00 25.3201 12.02.2010-00:00:00 25.3151 12.02.2010-01:00:00 25.3101 12.02.2010-02:00:00 25.3051 12.02.2010-03:00:00 25.3001 12.02.2010-04:00:00 25.2900 12.02.2010-05:00:00 25.2800 12.02.2010-06:00:00 25.2749 12.02.2010-07:00:00 25.2699 12.02.2010-08:00:00 25.2699 12.02.2010-09:00:00 25.2599 12.02.2010-10:00:00 25.2498 12.02.2010-11:00:00 25.2498 12.02.2010-12:00:00 25.2297 12.02.2010-13:00:00 25.2197 12.02.2010-14:00:00 25.2046 12.02.2010-15:00:00 25.1846 12.02.2010-16:00:00 25.1645 12.02.2010-17:00:00 25.1594 12.02.2010-18:00:00 25.1494 12.02.2010-19:00:00 25.1444 12.02.2010-20:00:00 25.1193 12.02.2010-21:00:00 25.1092 12.02.2010-22:00:00 25.0942 12.02.2010-23:00:00 25.0942 12.03.2010-00:00:00 25.0741 12.03.2010-01:00:00 25.0490 12.03.2010-02:00:00 25.0490 12.03.2010-03:00:00 25.0239 12.03.2010-04:00:00 25.0138 12.03.2010-05:00:00 24.9937 12.03.2010-06:00:00 24.9837 12.03.2010-07:00:00 24.9636 12.03.2010-08:00:00 24.9535 12.03.2010-09:00:00 24.9535 12.03.2010-10:00:00 24.9335 12.03.2010-11:00:00 24.9184 12.03.2010-12:00:00 24.9033 12.03.2010-13:00:00 24.8782 12.03.2010-14:00:00 24.8581 12.03.2010-15:00:00 24.8481 12.03.2010-16:00:00 24.8330 12.03.2010-17:00:00 24.8230 12.03.2010-18:00:00 24.8180 12.03.2010-19:00:00 24.8129 12.03.2010-20:00:00 24.7979 12.03.2010-21:00:00 24.7728 12.03.2010-22:00:00 24.7376 12.03.2010-23:00:00 24.7276 12.04.2010-00:00:00 24.7125 12.04.2010-01:00:00 24.6974 12.04.2010-02:00:00 24.6824 12.04.2010-03:00:00 24.6773 12.04.2010-04:00:00 24.6422 12.04.2010-05:00:00 24.6322 12.04.2010-06:00:00 24.6020 12.04.2010-07:00:00 24.5719 12.04.2010-08:00:00 24.5518 12.04.2010-09:00:00 24.5418 12.04.2010-10:00:00 24.5116 12.04.2010-11:00:00 24.4915 12.04.2010-12:00:00 24.4765 12.04.2010-13:00:00 24.4614 12.04.2010-14:00:00 24.4413 12.04.2010-15:00:00 24.4212 12.04.2010-16:00:00 24.3911 12.04.2010-17:00:00 24.3811 12.04.2010-18:00:00 24.3509 12.04.2010-19:00:00 24.3208 12.04.2010-20:00:00 24.3057 12.04.2010-21:00:00 24.2656 12.04.2010-22:00:00 24.2354 12.04.2010-23:00:00 24.2254 12.05.2010-00:00:00 24.2103 12.05.2010-01:00:00 24.1952 12.05.2010-02:00:00 24.1802 12.05.2010-03:00:00 24.1450 12.05.2010-04:00:00 24.1300 12.05.2010-05:00:00 24.1149 12.05.2010-06:00:00 24.0998 12.05.2010-07:00:00 24.0546 12.05.2010-08:00:00 24.0396 12.05.2010-09:00:00 24.0044 12.05.2010-10:00:00 23.9743 12.05.2010-11:00:00 23.9492 12.05.2010-12:00:00 23.9391 12.05.2010-13:00:00 23.9241 12.05.2010-14:00:00 23.9040 12.05.2010-15:00:00 23.8688 12.05.2010-16:00:00 23.8186 12.05.2010-17:00:00 23.7885 12.05.2010-18:00:00 23.7684 12.05.2010-19:00:00 23.7433 12.05.2010-20:00:00 23.7332 12.05.2010-21:00:00 23.7132 12.05.2010-22:00:00 23.6780 12.05.2010-23:00:00 23.6378 12.06.2010-00:00:00 23.6127 12.06.2010-01:00:00 23.5926 12.06.2010-02:00:00 23.5776 12.06.2010-03:00:00 23.5424 12.06.2010-04:00:00 23.5073 12.06.2010-05:00:00 23.4771 12.06.2010-06:00:00 23.4219 12.06.2010-07:00:00 23.4068 12.06.2010-08:00:00 23.3817 12.06.2010-09:00:00 23.3666 12.06.2010-10:00:00 23.3315 12.06.2010-11:00:00 23.2963 12.06.2010-12:00:00 23.3014 12.06.2010-13:00:00 23.2913 12.06.2010-14:00:00 23.2863 12.06.2010-15:00:00 23.2662 12.06.2010-16:00:00 23.2712 12.06.2010-17:00:00 23.2712 12.06.2010-18:00:00 23.2562 12.06.2010-19:00:00 23.2511 12.06.2010-20:00:00 23.2562 12.06.2010-21:00:00 23.2361 12.06.2010-22:00:00 23.2311 12.06.2010-23:00:00 23.2210 12.07.2010-00:00:00 23.2160 12.07.2010-01:00:00 23.2110 12.07.2010-02:00:00 23.2009 12.07.2010-03:00:00 23.2009 12.07.2010-04:00:00 23.1959 12.07.2010-05:00:00 23.1959 12.07.2010-06:00:00 23.2260 12.07.2010-07:00:00 23.3214 12.07.2010-08:00:00 23.4370 12.07.2010-09:00:00 23.5977 12.07.2010-10:00:00 23.6931 12.07.2010-11:00:00 23.7132 12.07.2010-12:00:00 23.7483 12.07.2010-13:00:00 23.7684 12.07.2010-14:00:00 23.7935 12.07.2010-15:00:00 23.8086 12.07.2010-16:00:00 23.8287 12.07.2010-17:00:00 23.8437 12.07.2010-18:00:00 23.8387 12.07.2010-19:00:00 23.8538 12.07.2010-20:00:00 23.8638 12.07.2010-21:00:00 23.8839 12.07.2010-22:00:00 23.8939 12.07.2010-23:00:00 23.9040 12.08.2010-00:00:00 23.9291 12.08.2010-01:00:00 23.9241 12.08.2010-02:00:00 23.9291 12.08.2010-03:00:00 23.9492 12.08.2010-04:00:00 23.9693 12.08.2010-05:00:00 23.9944 12.08.2010-06:00:00 24.0195 12.08.2010-07:00:00 24.0446 12.08.2010-08:00:00 24.0346 12.08.2010-09:00:00 24.0195 12.08.2010-10:00:00 24.0245 12.08.2010-11:00:00 24.0346 12.08.2010-12:00:00 24.0346 12.08.2010-13:00:00 24.0195 12.08.2010-14:00:00 24.0245 12.08.2010-15:00:00 24.0848 12.08.2010-16:00:00 24.0998 12.08.2010-17:00:00 24.1249 12.08.2010-18:00:00 24.1501 12.08.2010-19:00:00 24.1902 12.08.2010-20:00:00 24.1802 12.08.2010-21:00:00 24.1952 12.08.2010-22:00:00 24.2053 12.08.2010-23:00:00 24.2053 12.09.2010-00:00:00 24.2053 12.09.2010-01:00:00 24.2003 12.09.2010-02:00:00 24.1952 12.09.2010-03:00:00 24.1902 12.09.2010-04:00:00 24.1952 12.09.2010-05:00:00 24.2003 12.09.2010-06:00:00 24.2304 12.09.2010-07:00:00 24.2404 12.09.2010-08:00:00 24.2656 12.09.2010-09:00:00 24.3258 12.09.2010-10:00:00 24.3459 12.09.2010-11:00:00 24.3660 12.09.2010-12:00:00 24.3710 12.09.2010-13:00:00 24.4011 12.09.2010-14:00:00 24.4313 12.09.2010-15:00:00 24.4363 12.09.2010-16:00:00 24.4413 12.09.2010-17:00:00 24.5367 12.09.2010-18:00:00 24.6221 12.09.2010-19:00:00 24.7276 12.09.2010-20:00:00 24.8129 12.09.2010-21:00:00 24.9335 12.09.2010-22:00:00 25.0138 12.09.2010-23:00:00 25.1243 12.10.2010-00:00:00 25.1745 12.10.2010-01:00:00 25.2097 12.10.2010-02:00:00 25.2247 12.10.2010-03:00:00 25.2448 12.10.2010-04:00:00 25.2599 12.10.2010-05:00:00 25.2749 12.10.2010-06:00:00 25.2900 12.10.2010-07:00:00 25.3051 12.10.2010-08:00:00 25.3101 12.10.2010-09:00:00 25.3352 12.10.2010-10:00:00 25.3453 12.10.2010-11:00:00 25.3503 12.10.2010-12:00:00 25.3653 12.10.2010-13:00:00 25.3754 12.10.2010-14:00:00 25.3754 12.10.2010-15:00:00 25.3603 12.10.2010-16:00:00 25.3653 12.10.2010-17:00:00 25.3704 12.10.2010-18:00:00 25.3754 12.10.2010-19:00:00 25.3754 12.10.2010-20:00:00 25.3804 12.10.2010-21:00:00 25.3704 12.10.2010-22:00:00 25.3704 12.10.2010-23:00:00 25.3704 12.11.2010-00:00:00 25.3653 12.11.2010-01:00:00 25.3704 12.11.2010-02:00:00 25.3653 12.11.2010-03:00:00 25.3603 12.11.2010-04:00:00 25.3653 12.11.2010-05:00:00 25.3603 12.11.2010-06:00:00 25.3553 12.11.2010-07:00:00 25.3453 12.11.2010-08:00:00 25.3453 12.11.2010-09:00:00 25.3402 12.11.2010-10:00:00 25.3352 12.11.2010-11:00:00 25.3302 12.11.2010-12:00:00 25.3101 12.11.2010-13:00:00 25.3001 12.11.2010-14:00:00 25.3001 12.11.2010-15:00:00 25.3001 12.11.2010-16:00:00 25.3101 12.11.2010-17:00:00 25.3653 12.11.2010-18:00:00 25.3904 12.11.2010-19:00:00 25.4457 12.11.2010-20:00:00 25.4959 12.11.2010-21:00:00 25.5712 12.11.2010-22:00:00 25.7671 12.11.2010-23:00:00 25.8977 12.12.2010-00:00:00 26.0182 12.12.2010-01:00:00 26.1136 12.12.2010-02:00:00 26.2291 12.12.2010-03:00:00 26.3747 12.12.2010-04:00:00 26.4953 12.12.2010-05:00:00 26.6208 12.12.2010-06:00:00 26.6710 12.12.2010-07:00:00 26.7112 12.12.2010-08:00:00 26.7915 12.12.2010-09:00:00 26.8618 12.12.2010-10:00:00 26.9472 12.12.2010-11:00:00 27.0477 12.12.2010-12:00:00 27.1381 12.12.2010-13:00:00 27.2485 12.12.2010-14:00:00 27.4293 12.12.2010-15:00:00 27.6302 12.12.2010-16:00:00 27.8060 12.12.2010-17:00:00 27.9516 12.12.2010-18:00:00 28.0621 12.12.2010-19:00:00 28.1123 12.12.2010-20:00:00 28.1424 12.12.2010-21:00:00 28.1575 12.12.2010-22:00:00 28.1223 12.12.2010-23:00:00 28.0872 12.13.2010-00:00:00 28.0319 12.13.2010-01:00:00 28.0068 12.13.2010-02:00:00 28.0018 12.13.2010-03:00:00 27.9717 12.13.2010-04:00:00 27.9365 12.13.2010-05:00:00 27.9265 12.13.2010-06:00:00 27.8863 12.13.2010-07:00:00 27.8562 12.13.2010-08:00:00 27.8361 12.13.2010-09:00:00 27.7959 12.13.2010-10:00:00 27.7557 12.13.2010-11:00:00 27.7507 12.13.2010-12:00:00 27.7256 12.13.2010-13:00:00 27.7055 12.13.2010-14:00:00 27.6854 12.13.2010-15:00:00 27.6754 12.13.2010-16:00:00 27.6704 12.13.2010-17:00:00 27.6453 12.13.2010-18:00:00 27.6252 12.13.2010-19:00:00 27.6001 12.13.2010-20:00:00 27.5900 12.13.2010-21:00:00 27.5699 12.13.2010-22:00:00 27.5498 12.13.2010-23:00:00 27.5448 12.14.2010-00:00:00 27.5599 12.14.2010-01:00:00 27.5599 12.14.2010-02:00:00 27.5699 12.14.2010-03:00:00 27.6001 12.14.2010-04:00:00 27.7105 12.14.2010-05:00:00 27.7357 12.14.2010-06:00:00 27.7256 12.14.2010-07:00:00 27.7306 12.14.2010-08:00:00 27.7055 12.14.2010-09:00:00 27.7005 12.14.2010-10:00:00 27.7005 12.14.2010-11:00:00 27.7005 12.14.2010-12:00:00 27.6905 12.14.2010-13:00:00 27.6754 12.14.2010-14:00:00 27.6804 12.14.2010-15:00:00 27.6754 12.14.2010-16:00:00 27.6653 12.14.2010-17:00:00 27.6754 12.14.2010-18:00:00 27.6603 12.14.2010-19:00:00 27.6553 12.14.2010-20:00:00 27.6453 12.14.2010-21:00:00 27.6352 12.14.2010-22:00:00 27.6302 12.14.2010-23:00:00 27.6302 12.15.2010-00:00:00 27.6252 12.15.2010-01:00:00 27.6201 12.15.2010-02:00:00 27.6252 12.15.2010-03:00:00 27.6101 12.15.2010-04:00:00 27.6151 12.15.2010-05:00:00 27.6101 12.15.2010-06:00:00 27.6001 12.15.2010-07:00:00 27.5950 12.15.2010-08:00:00 27.5750 12.15.2010-09:00:00 27.5599 12.15.2010-10:00:00 27.5498 12.15.2010-11:00:00 27.5398 12.15.2010-12:00:00 27.5348 12.15.2010-13:00:00 27.5147 12.15.2010-14:00:00 27.4996 12.15.2010-15:00:00 27.4896 12.15.2010-16:00:00 27.4795 12.15.2010-17:00:00 27.4645 12.15.2010-18:00:00 27.4243 12.15.2010-19:00:00 27.4143 12.15.2010-20:00:00 27.4092 12.15.2010-21:00:00 27.3942 12.15.2010-22:00:00 27.3841 12.15.2010-23:00:00 27.3640 12.16.2010-00:00:00 27.3590 12.16.2010-01:00:00 27.3490 12.16.2010-02:00:00 27.3439 12.16.2010-03:00:00 27.3188 12.16.2010-04:00:00 27.3038 12.16.2010-05:00:00 27.2887 12.16.2010-06:00:00 27.2736 12.16.2010-07:00:00 27.2536 12.16.2010-08:00:00 27.2284 12.16.2010-09:00:00 27.2033 12.16.2010-10:00:00 27.1883 12.16.2010-11:00:00 27.1732 12.16.2010-12:00:00 27.1782 12.16.2010-13:00:00 27.1581 12.16.2010-14:00:00 27.1330 12.16.2010-15:00:00 27.1079 12.16.2010-16:00:00 27.0878 12.16.2010-17:00:00 27.0728 12.16.2010-18:00:00 27.0527 12.16.2010-19:00:00 27.0426 12.16.2010-20:00:00 27.0426 12.16.2010-21:00:00 27.0125 12.16.2010-22:00:00 26.9824 12.16.2010-23:00:00 26.9472 12.17.2010-00:00:00 26.9271 12.17.2010-01:00:00 26.8970 12.17.2010-02:00:00 26.8819 12.17.2010-03:00:00 26.8719 12.17.2010-04:00:00 26.8518 12.17.2010-05:00:00 26.8267 12.17.2010-06:00:00 26.8066 12.17.2010-07:00:00 26.7765 12.17.2010-08:00:00 26.7564 12.17.2010-09:00:00 26.7363 12.17.2010-10:00:00 26.7162 12.17.2010-11:00:00 26.6911 12.17.2010-12:00:00 26.6660 12.17.2010-13:00:00 26.6509 12.17.2010-14:00:00 26.6258 12.17.2010-15:00:00 26.5957 12.17.2010-16:00:00 26.5806 12.17.2010-17:00:00 26.5555 12.17.2010-18:00:00 26.5304 12.17.2010-19:00:00 26.5204 12.17.2010-20:00:00 26.5053 12.17.2010-21:00:00 26.4852 12.17.2010-22:00:00 26.4551 12.17.2010-23:00:00 26.4350 12.18.2010-00:00:00 26.4199 12.18.2010-01:00:00 26.3848 12.18.2010-02:00:00 26.3597 12.18.2010-03:00:00 26.3396 12.18.2010-04:00:00 26.3195 12.18.2010-05:00:00 26.2944 12.18.2010-06:00:00 26.2693 12.18.2010-07:00:00 26.2391 12.18.2010-08:00:00 26.2090 12.18.2010-09:00:00 26.1839 12.18.2010-10:00:00 26.1739 12.18.2010-11:00:00 26.1538 12.18.2010-12:00:00 26.1538 12.18.2010-13:00:00 26.1387 12.18.2010-14:00:00 26.1136 12.18.2010-15:00:00 26.0734 12.18.2010-16:00:00 26.0483 12.18.2010-17:00:00 26.0081 12.18.2010-18:00:00 25.9880 12.18.2010-19:00:00 25.9629 12.18.2010-20:00:00 25.9479 12.18.2010-21:00:00 25.9127 12.18.2010-22:00:00 25.8625 12.18.2010-23:00:00 25.8273 12.19.2010-00:00:00 25.7972 12.19.2010-01:00:00 25.7520 12.19.2010-02:00:00 25.7219 12.19.2010-03:00:00 25.7068 12.19.2010-04:00:00 25.7068 12.19.2010-05:00:00 25.6867 12.19.2010-06:00:00 25.6767 12.19.2010-07:00:00 25.6616 12.19.2010-08:00:00 25.5963 12.19.2010-09:00:00 25.5662 12.19.2010-10:00:00 25.5361 12.19.2010-11:00:00 25.5009 12.19.2010-12:00:00 25.4909 12.19.2010-13:00:00 25.4758 12.19.2010-14:00:00 25.4507 12.19.2010-15:00:00 25.4306 12.19.2010-16:00:00 25.3955 12.19.2010-17:00:00 25.3754 12.19.2010-18:00:00 25.3653 12.19.2010-19:00:00 25.3553 12.19.2010-20:00:00 25.3302 12.19.2010-21:00:00 25.3051 12.19.2010-22:00:00 25.2699 12.19.2010-23:00:00 25.2498 12.20.2010-00:00:00 25.2448 12.20.2010-01:00:00 25.2247 12.20.2010-02:00:00 25.1846 12.20.2010-03:00:00 25.1394 12.20.2010-04:00:00 25.1142 12.20.2010-05:00:00 25.0791 12.20.2010-06:00:00 25.0640 12.20.2010-07:00:00 25.0439 12.20.2010-08:00:00 25.0088 12.20.2010-09:00:00 24.9787 12.20.2010-10:00:00 24.9686 12.20.2010-11:00:00 24.9485 12.20.2010-12:00:00 24.9284 12.20.2010-13:00:00 24.9485 12.20.2010-14:00:00 24.9284 12.20.2010-15:00:00 24.8933 12.20.2010-16:00:00 24.8682 12.20.2010-17:00:00 24.8481 12.20.2010-18:00:00 24.8230 12.20.2010-19:00:00 24.8129 12.20.2010-20:00:00 24.7979 12.20.2010-21:00:00 24.7928 12.20.2010-22:00:00 24.7677 12.20.2010-23:00:00 24.7376 12.21.2010-00:00:00 24.7075 12.21.2010-01:00:00 24.6974 12.21.2010-02:00:00 24.6773 12.21.2010-03:00:00 24.6623 12.21.2010-04:00:00 24.6322 12.21.2010-05:00:00 24.6070 12.21.2010-06:00:00 24.5920 12.21.2010-07:00:00 24.5568 12.21.2010-08:00:00 24.5267 12.21.2010-09:00:00 24.4765 12.21.2010-10:00:00 24.4413 12.21.2010-11:00:00 24.4162 12.21.2010-12:00:00 24.4011 12.21.2010-13:00:00 24.3811 12.21.2010-14:00:00 24.3760 12.21.2010-15:00:00 24.3760 12.21.2010-16:00:00 24.3208 12.21.2010-17:00:00 24.3108 12.21.2010-18:00:00 24.2957 12.21.2010-19:00:00 24.2806 12.21.2010-20:00:00 24.2605 12.21.2010-21:00:00 24.2404 12.21.2010-22:00:00 24.2254 12.21.2010-23:00:00 24.2204 12.22.2010-00:00:00 24.1852 12.22.2010-01:00:00 24.1501 12.22.2010-02:00:00 24.1300 12.22.2010-03:00:00 24.1149 12.22.2010-04:00:00 24.1099 12.22.2010-05:00:00 24.0697 12.22.2010-06:00:00 24.0597 12.22.2010-07:00:00 24.0446 12.22.2010-08:00:00 24.0245 12.22.2010-09:00:00 24.0346 12.22.2010-10:00:00 24.0496 12.22.2010-11:00:00 24.0597 12.22.2010-12:00:00 24.0546 12.22.2010-13:00:00 24.0697 12.22.2010-14:00:00 24.0747 12.22.2010-15:00:00 24.0597 12.22.2010-16:00:00 24.0647 12.22.2010-17:00:00 24.0396 12.22.2010-18:00:00 24.0295 12.22.2010-19:00:00 23.9894 12.22.2010-20:00:00 23.9793 12.22.2010-21:00:00 23.9743 12.22.2010-22:00:00 23.9693 12.22.2010-23:00:00 23.9442 12.23.2010-00:00:00 23.9492 12.23.2010-01:00:00 23.9341 12.23.2010-02:00:00 23.9241 12.23.2010-03:00:00 23.9140 12.23.2010-04:00:00 23.8939 12.23.2010-05:00:00 23.8789 12.23.2010-06:00:00 23.8588 12.23.2010-07:00:00 23.8487 12.23.2010-08:00:00 23.8387 12.23.2010-09:00:00 23.8387 12.23.2010-10:00:00 23.8236 12.23.2010-11:00:00 23.8086 12.23.2010-12:00:00 23.7935 12.23.2010-13:00:00 23.7985 12.23.2010-14:00:00 23.8236 12.23.2010-15:00:00 23.8688 12.23.2010-16:00:00 23.9090 12.23.2010-17:00:00 23.9190 12.23.2010-18:00:00 23.9693 12.23.2010-19:00:00 23.9894 12.23.2010-20:00:00 24.0496 12.23.2010-21:00:00 24.0848 12.23.2010-22:00:00 24.1300 12.23.2010-23:00:00 24.1350 12.24.2010-00:00:00 24.1450 12.24.2010-01:00:00 24.1501 12.24.2010-02:00:00 24.1450 12.24.2010-03:00:00 24.1601 12.24.2010-04:00:00 24.1651 12.24.2010-05:00:00 24.1551 12.24.2010-06:00:00 24.1752 12.24.2010-07:00:00 24.1802 12.24.2010-08:00:00 24.1902 12.24.2010-09:00:00 24.1952 12.24.2010-10:00:00 24.2003 12.24.2010-11:00:00 24.2304 12.24.2010-12:00:00 24.2304 12.24.2010-13:00:00 24.2505 12.24.2010-14:00:00 24.2706 12.24.2010-15:00:00 24.3359 12.24.2010-16:00:00 24.4463 12.24.2010-17:00:00 24.5116 12.24.2010-18:00:00 24.5618 12.24.2010-19:00:00 24.6723 12.24.2010-20:00:00 24.7225 12.24.2010-21:00:00 24.8129 12.24.2010-22:00:00 24.8732 12.24.2010-23:00:00 24.8933 12.25.2010-00:00:00 24.9084 12.25.2010-01:00:00 24.9485 12.25.2010-02:00:00 24.9636 12.25.2010-03:00:00 24.9736 12.25.2010-04:00:00 25.0138 12.25.2010-05:00:00 25.0841 12.25.2010-06:00:00 25.1243 12.25.2010-07:00:00 25.1594 12.25.2010-08:00:00 25.1996 12.25.2010-09:00:00 25.2247 12.25.2010-10:00:00 25.2448 12.25.2010-11:00:00 25.2599 12.25.2010-12:00:00 25.2649 12.25.2010-13:00:00 25.2649 12.25.2010-14:00:00 25.2950 12.25.2010-15:00:00 25.3101 12.25.2010-16:00:00 25.3352 12.25.2010-17:00:00 25.3453 12.25.2010-18:00:00 25.3453 12.25.2010-19:00:00 25.3402 12.25.2010-20:00:00 25.3503 12.25.2010-21:00:00 25.3553 12.25.2010-22:00:00 25.3704 12.25.2010-23:00:00 25.3804 12.26.2010-00:00:00 25.3704 12.26.2010-01:00:00 25.3804 12.26.2010-02:00:00 25.3955 12.26.2010-03:00:00 25.4055 12.26.2010-04:00:00 25.4256 12.26.2010-05:00:00 25.4356 12.26.2010-06:00:00 25.4256 12.26.2010-07:00:00 25.4156 12.26.2010-08:00:00 25.4105 12.26.2010-09:00:00 25.4005 12.26.2010-10:00:00 25.3804 12.26.2010-11:00:00 25.3704 12.26.2010-12:00:00 25.3653 12.26.2010-13:00:00 25.3603 12.26.2010-14:00:00 25.3553 12.26.2010-15:00:00 25.3503 12.26.2010-16:00:00 25.3653 12.26.2010-17:00:00 25.4859 12.26.2010-18:00:00 25.5110 12.26.2010-19:00:00 25.5160 12.26.2010-20:00:00 25.5060 12.26.2010-21:00:00 25.5160 12.26.2010-22:00:00 25.5311 12.26.2010-23:00:00 25.5260 12.27.2010-00:00:00 25.5311 12.27.2010-01:00:00 25.5361 12.27.2010-02:00:00 25.5461 12.27.2010-03:00:00 25.5612 12.27.2010-04:00:00 25.5763 12.27.2010-05:00:00 25.5863 12.27.2010-06:00:00 25.5963 12.27.2010-07:00:00 25.6215 12.27.2010-08:00:00 25.6315 12.27.2010-09:00:00 25.6365 12.27.2010-10:00:00 25.6315 12.27.2010-11:00:00 25.6164 12.27.2010-12:00:00 25.6164 12.27.2010-13:00:00 25.6215 12.27.2010-14:00:00 25.6415 12.27.2010-15:00:00 25.6415 12.27.2010-16:00:00 25.6616 12.27.2010-17:00:00 25.6616 12.27.2010-18:00:00 25.7420 12.27.2010-19:00:00 25.8173 12.27.2010-20:00:00 25.9278 12.27.2010-21:00:00 26.0483 12.27.2010-22:00:00 26.0734 12.27.2010-23:00:00 26.1437 12.28.2010-00:00:00 26.2492 12.28.2010-01:00:00 26.2693 12.28.2010-02:00:00 26.3094 12.28.2010-03:00:00 26.3546 12.28.2010-04:00:00 26.3948 12.28.2010-05:00:00 26.4350 12.28.2010-06:00:00 26.4701 12.28.2010-07:00:00 26.4852 12.28.2010-08:00:00 26.5103 12.28.2010-09:00:00 26.5153 12.28.2010-10:00:00 26.5204 12.28.2010-11:00:00 26.5204 12.28.2010-12:00:00 26.5053 12.28.2010-13:00:00 26.5053 12.28.2010-14:00:00 26.5003 12.28.2010-15:00:00 26.5053 12.28.2010-16:00:00 26.5053 12.28.2010-17:00:00 26.5103 12.28.2010-18:00:00 26.5003 12.28.2010-19:00:00 26.4902 12.28.2010-20:00:00 26.4802 12.28.2010-21:00:00 26.4752 12.28.2010-22:00:00 26.4802 12.28.2010-23:00:00 26.4701 12.29.2010-00:00:00 26.4501 12.29.2010-01:00:00 26.4400 12.29.2010-02:00:00 26.4400 12.29.2010-03:00:00 26.4199 12.29.2010-04:00:00 26.4149 12.29.2010-05:00:00 26.4149 12.29.2010-06:00:00 26.4099 12.29.2010-07:00:00 26.4049 12.29.2010-08:00:00 26.3898 12.29.2010-09:00:00 26.3898 12.29.2010-10:00:00 26.3798 12.29.2010-11:00:00 26.3747 12.29.2010-12:00:00 26.3647 12.29.2010-13:00:00 26.3697 12.29.2010-14:00:00 26.3597 12.29.2010-15:00:00 26.3647 12.29.2010-16:00:00 26.3546 12.29.2010-17:00:00 26.3346 12.29.2010-18:00:00 26.3195 12.29.2010-19:00:00 26.2743 12.29.2010-20:00:00 26.2693 12.29.2010-21:00:00 26.2592 12.29.2010-22:00:00 26.2542 12.29.2010-23:00:00 26.2391 12.30.2010-00:00:00 26.2241 12.30.2010-01:00:00 26.1939 12.30.2010-02:00:00 26.1939 12.30.2010-03:00:00 26.1638 12.30.2010-04:00:00 26.1588 12.30.2010-05:00:00 26.1487 12.30.2010-06:00:00 26.1287 12.30.2010-07:00:00 26.1136 12.30.2010-08:00:00 26.1086 12.30.2010-09:00:00 26.1035 12.30.2010-10:00:00 26.0935 12.30.2010-11:00:00 26.0835 12.30.2010-12:00:00 26.0634 12.30.2010-13:00:00 26.0433 12.30.2010-14:00:00 26.0383 12.30.2010-15:00:00 26.0132 12.30.2010-16:00:00 25.9830 12.30.2010-17:00:00 25.9529 12.30.2010-18:00:00 25.9077 12.30.2010-19:00:00 25.8926 12.30.2010-20:00:00 25.8826 12.30.2010-21:00:00 25.8625 12.30.2010-22:00:00 25.8474 12.30.2010-23:00:00 25.8424 12.31.2010-00:00:00 25.8374 12.31.2010-01:00:00 25.8324 12.31.2010-02:00:00 25.8123 12.31.2010-03:00:00 25.7872 12.31.2010-04:00:00 25.7721 12.31.2010-05:00:00 25.7370 12.31.2010-06:00:00 25.7219 12.31.2010-07:00:00 25.7068 12.31.2010-08:00:00 25.6867 12.31.2010-09:00:00 25.6717 12.31.2010-10:00:00 25.6215 12.31.2010-11:00:00 25.6215 12.31.2010-12:00:00 25.6064 12.31.2010-13:00:00 25.5813 12.31.2010-14:00:00 25.5562 12.31.2010-15:00:00 25.5260 12.31.2010-16:00:00 25.4959 12.31.2010-17:00:00 25.4808 12.31.2010-18:00:00 25.4507 12.31.2010-19:00:00 25.4306 12.31.2010-20:00:00 25.3955 12.31.2010-21:00:00 25.3653 12.31.2010-22:00:00 25.3302 12.31.2010-23:00:00 25.3051 01.01.2011-00:00:00 25.2850 01.01.2011-01:00:00 25.2448 01.01.2011-02:00:00 25.2147 01.01.2011-03:00:00 25.2046 01.01.2011-04:00:00 25.1795 01.01.2011-05:00:00 25.1544 01.01.2011-06:00:00 25.1193 01.01.2011-07:00:00 25.1042 01.01.2011-08:00:00 25.0942 01.01.2011-09:00:00 25.0690 01.01.2011-10:00:00 25.0389 01.01.2011-11:00:00 25.0239 01.01.2011-12:00:00 24.9837 01.01.2011-13:00:00 24.9736 01.01.2011-14:00:00 24.9535 01.01.2011-15:00:00 24.9184 01.01.2011-16:00:00 24.8883 01.01.2011-17:00:00 24.8682 01.01.2011-18:00:00 24.8531 01.01.2011-19:00:00 24.8079 01.01.2011-20:00:00 24.7677 01.01.2011-21:00:00 24.7477 01.01.2011-22:00:00 24.7276 01.01.2011-23:00:00 24.7025 01.02.2011-00:00:00 24.6773 01.02.2011-01:00:00 24.6472 01.02.2011-02:00:00 24.6171 01.02.2011-03:00:00 24.5870 01.02.2011-04:00:00 24.5568 01.02.2011-05:00:00 24.5016 01.02.2011-06:00:00 24.4715 01.02.2011-07:00:00 24.4263 01.02.2011-08:00:00 24.3911 01.02.2011-09:00:00 24.3660 01.02.2011-10:00:00 24.3308 01.02.2011-11:00:00 24.2907 01.02.2011-12:00:00 24.2706 01.02.2011-13:00:00 24.2404 01.02.2011-14:00:00 24.2153 01.02.2011-15:00:00 24.1952 01.02.2011-16:00:00 24.1802 01.02.2011-17:00:00 24.1400 01.02.2011-18:00:00 24.1049 01.02.2011-19:00:00 24.0747 01.02.2011-20:00:00 24.0446 01.02.2011-21:00:00 24.0195 01.02.2011-22:00:00 23.9894 01.02.2011-23:00:00 23.9693 01.03.2011-00:00:00 23.9442 01.03.2011-01:00:00 23.9241 01.03.2011-02:00:00 23.9090 01.03.2011-03:00:00 23.9090 01.03.2011-04:00:00 23.8839 01.03.2011-05:00:00 23.8538 01.03.2011-06:00:00 23.8287 01.03.2011-07:00:00 23.7885 01.03.2011-08:00:00 23.7533 01.03.2011-09:00:00 23.7132 01.03.2011-10:00:00 23.6730 01.03.2011-11:00:00 23.6428 01.03.2011-12:00:00 23.6278 01.03.2011-13:00:00 23.5876 01.03.2011-14:00:00 23.5675 01.03.2011-15:00:00 23.5474 01.03.2011-16:00:00 23.5273 01.03.2011-17:00:00 23.4972 01.03.2011-18:00:00 23.4671 01.03.2011-19:00:00 23.4269 01.03.2011-20:00:00 23.3968 01.03.2011-21:00:00 23.3717 01.03.2011-22:00:00 23.3566 01.03.2011-23:00:00 23.3265 01.04.2011-00:00:00 23.3064 01.04.2011-01:00:00 23.2863 01.04.2011-02:00:00 23.2662 01.04.2011-03:00:00 23.2461 01.04.2011-04:00:00 23.2110 01.04.2011-05:00:00 23.1909 01.04.2011-06:00:00 23.1758 01.04.2011-07:00:00 23.1658 01.04.2011-08:00:00 23.1306 01.04.2011-09:00:00 23.1256 01.04.2011-10:00:00 23.0754 01.04.2011-11:00:00 23.0402 01.04.2011-12:00:00 23.0151 01.04.2011-13:00:00 22.9900 01.04.2011-14:00:00 22.9699 01.04.2011-15:00:00 22.9498 01.04.2011-16:00:00 22.9448 01.04.2011-17:00:00 22.9649 01.04.2011-18:00:00 22.9850 01.04.2011-19:00:00 23.0352 01.04.2011-20:00:00 23.1909 01.04.2011-21:00:00 23.3014 01.04.2011-22:00:00 23.4671 01.04.2011-23:00:00 23.6378 01.05.2011-00:00:00 23.8437 01.05.2011-01:00:00 24.0948 01.05.2011-02:00:00 24.3208 01.05.2011-03:00:00 24.5719 01.05.2011-04:00:00 24.7276 01.05.2011-05:00:00 24.8933 01.05.2011-06:00:00 24.9736 01.05.2011-07:00:00 25.0590 01.05.2011-08:00:00 25.1092 01.05.2011-09:00:00 25.1594 01.05.2011-10:00:00 25.1946 01.05.2011-11:00:00 25.2800 01.05.2011-12:00:00 25.3352 01.05.2011-13:00:00 25.4105 01.05.2011-14:00:00 25.4608 01.05.2011-15:00:00 25.4808 01.05.2011-16:00:00 25.5009 01.05.2011-17:00:00 25.5260 01.05.2011-18:00:00 25.5411 01.05.2011-19:00:00 25.5863 01.05.2011-20:00:00 25.6215 01.05.2011-21:00:00 25.6516 01.05.2011-22:00:00 25.6817 01.05.2011-23:00:00 25.6918 01.06.2011-00:00:00 25.7068 01.06.2011-01:00:00 25.7219 01.06.2011-02:00:00 25.7319 01.06.2011-03:00:00 25.7370 01.06.2011-04:00:00 25.7420 01.06.2011-05:00:00 25.7621 01.06.2011-06:00:00 25.7570 01.06.2011-07:00:00 25.7621 01.06.2011-08:00:00 25.7872 01.06.2011-09:00:00 25.8223 01.06.2011-10:00:00 25.8725 01.06.2011-11:00:00 25.8926 01.06.2011-12:00:00 25.9278 01.06.2011-13:00:00 25.9529 01.06.2011-14:00:00 25.9680 01.06.2011-15:00:00 25.9780 01.06.2011-16:00:00 25.9730 01.06.2011-17:00:00 25.9680 01.06.2011-18:00:00 25.9680 01.06.2011-19:00:00 25.9579 01.06.2011-20:00:00 25.9529 01.06.2011-21:00:00 25.9479 01.06.2011-22:00:00 25.9328 01.06.2011-23:00:00 25.9278 01.07.2011-00:00:00 25.9228 01.07.2011-01:00:00 25.9127 01.07.2011-02:00:00 25.9077 01.07.2011-03:00:00 25.9127 01.07.2011-04:00:00 25.9278 01.07.2011-05:00:00 25.9378 01.07.2011-06:00:00 25.9880 01.07.2011-07:00:00 26.0282 01.07.2011-08:00:00 26.0835 01.07.2011-09:00:00 26.1387 01.07.2011-10:00:00 26.1638 01.07.2011-11:00:00 26.1889 01.07.2011-12:00:00 26.2090 01.07.2011-13:00:00 26.2241 01.07.2011-14:00:00 26.2492 01.07.2011-15:00:00 26.2642 01.07.2011-16:00:00 26.2693 01.07.2011-17:00:00 26.2693 01.07.2011-18:00:00 26.2642 01.07.2011-19:00:00 26.2793 01.07.2011-20:00:00 26.2743 01.07.2011-21:00:00 26.2693 01.07.2011-22:00:00 26.2693 01.07.2011-23:00:00 26.2592 01.08.2011-00:00:00 26.2542 01.08.2011-01:00:00 26.2492 01.08.2011-02:00:00 26.2492 01.08.2011-03:00:00 26.2391 01.08.2011-04:00:00 26.2291 01.08.2011-05:00:00 26.2241 01.08.2011-06:00:00 26.2191 01.08.2011-07:00:00 26.2090 01.08.2011-08:00:00 26.1990 01.08.2011-09:00:00 26.2040 01.08.2011-10:00:00 26.1990 01.08.2011-11:00:00 26.2040 01.08.2011-12:00:00 26.2040 01.08.2011-13:00:00 26.2040 01.08.2011-14:00:00 26.1990 01.08.2011-15:00:00 26.1939 01.08.2011-16:00:00 26.1739 01.08.2011-17:00:00 26.1739 01.08.2011-18:00:00 26.1588 01.08.2011-19:00:00 26.1487 01.08.2011-20:00:00 26.1487 01.08.2011-21:00:00 26.1387 01.08.2011-22:00:00 26.1287 01.08.2011-23:00:00 26.1287 01.09.2011-00:00:00 26.1186 01.09.2011-01:00:00 26.1086 01.09.2011-02:00:00 26.1086 01.09.2011-03:00:00 26.0835 01.09.2011-04:00:00 26.0684 01.09.2011-05:00:00 26.0584 01.09.2011-06:00:00 26.0483 01.09.2011-07:00:00 26.0182 01.09.2011-08:00:00 26.0081 01.09.2011-09:00:00 25.9880 01.09.2011-10:00:00 25.9880 01.09.2011-11:00:00 25.9780 01.09.2011-12:00:00 25.9730 01.09.2011-13:00:00 25.9579 01.09.2011-14:00:00 25.9328 01.09.2011-15:00:00 25.9127 01.09.2011-16:00:00 25.8926 01.09.2011-17:00:00 25.8876 01.09.2011-18:00:00 25.8826 01.09.2011-19:00:00 25.8776 01.09.2011-20:00:00 25.8776 01.09.2011-21:00:00 25.8675 01.09.2011-22:00:00 25.8575 01.09.2011-23:00:00 25.8173 01.10.2011-00:00:00 25.7972 01.10.2011-01:00:00 25.7671 01.10.2011-02:00:00 25.7520 01.10.2011-03:00:00 25.7269 01.10.2011-04:00:00 25.6968 01.10.2011-05:00:00 25.6767 01.10.2011-06:00:00 25.6516 01.10.2011-07:00:00 25.6365 01.10.2011-08:00:00 25.6265 01.10.2011-09:00:00 25.6114 01.10.2011-10:00:00 25.5863 01.10.2011-11:00:00 25.5763 01.10.2011-12:00:00 25.5712 01.10.2011-13:00:00 25.5562 01.10.2011-14:00:00 25.5260 01.10.2011-15:00:00 25.4959 01.10.2011-16:00:00 25.4708 01.10.2011-17:00:00 25.4356 01.10.2011-18:00:00 25.4156 01.10.2011-19:00:00 25.4156 01.10.2011-20:00:00 25.3704 01.10.2011-21:00:00 25.3503 01.10.2011-22:00:00 25.3352 01.10.2011-23:00:00 25.3051 01.11.2011-00:00:00 25.2900 01.11.2011-01:00:00 25.2749 01.11.2011-02:00:00 25.2348 01.11.2011-03:00:00 25.1896 01.11.2011-04:00:00 25.1494 01.11.2011-05:00:00 25.1293 01.11.2011-06:00:00 25.1092 01.11.2011-07:00:00 25.0841 01.11.2011-08:00:00 25.0439 01.11.2011-09:00:00 25.0138 01.11.2011-10:00:00 25.0038 01.11.2011-11:00:00 24.9887 01.11.2011-12:00:00 24.9636 01.11.2011-13:00:00 24.9485 01.11.2011-14:00:00 24.9084 01.11.2011-15:00:00 24.8933 01.11.2011-16:00:00 24.8632 01.11.2011-17:00:00 24.8380 01.11.2011-18:00:00 24.8079 01.11.2011-19:00:00 24.7979 01.11.2011-20:00:00 24.7928 01.11.2011-21:00:00 24.7828 01.11.2011-22:00:00 24.7527 01.11.2011-23:00:00 24.7577 01.12.2011-00:00:00 24.7477 01.12.2011-01:00:00 24.7175 01.12.2011-02:00:00 24.7025 01.12.2011-03:00:00 24.7075 01.12.2011-04:00:00 24.7376 01.12.2011-05:00:00 24.7828 01.12.2011-06:00:00 24.8883 01.12.2011-07:00:00 24.9134 01.12.2011-08:00:00 24.9485 01.12.2011-09:00:00 25.0942 01.12.2011-10:00:00 25.4306 01.12.2011-11:00:00 25.6817 01.12.2011-12:00:00 25.8374 01.12.2011-13:00:00 25.9127 01.12.2011-14:00:00 25.9931 01.12.2011-15:00:00 26.0332 01.12.2011-16:00:00 26.0634 01.12.2011-17:00:00 26.0734 01.12.2011-18:00:00 26.0935 01.12.2011-19:00:00 26.1035 01.12.2011-20:00:00 26.1186 01.12.2011-21:00:00 26.1387 01.12.2011-22:00:00 26.1437 01.12.2011-23:00:00 26.1387 01.13.2011-00:00:00 26.1739 01.13.2011-01:00:00 26.3145 01.13.2011-02:00:00 26.4400 01.13.2011-03:00:00 26.5003 01.13.2011-04:00:00 26.5706 01.13.2011-05:00:00 26.6208 01.13.2011-06:00:00 26.6509 01.13.2011-07:00:00 26.6961 01.13.2011-08:00:00 26.7313 01.13.2011-09:00:00 26.7514 01.13.2011-10:00:00 26.7664 01.13.2011-11:00:00 26.8267 01.13.2011-12:00:00 26.8920 01.13.2011-13:00:00 27.0326 01.13.2011-14:00:00 27.0828 01.13.2011-15:00:00 27.1180 01.13.2011-16:00:00 27.1431 01.13.2011-17:00:00 27.1481 01.13.2011-18:00:00 27.1581 01.13.2011-19:00:00 27.1933 01.13.2011-20:00:00 27.2033 01.13.2011-21:00:00 27.2134 01.13.2011-22:00:00 27.2134 01.13.2011-23:00:00 27.2084 01.14.2011-00:00:00 27.2084 01.14.2011-01:00:00 27.2033 01.14.2011-02:00:00 27.2134 01.14.2011-03:00:00 27.2033 01.14.2011-04:00:00 27.1883 01.14.2011-05:00:00 27.1782 01.14.2011-06:00:00 27.1632 01.14.2011-07:00:00 27.1581 01.14.2011-08:00:00 27.1632 01.14.2011-09:00:00 27.2787 01.14.2011-10:00:00 27.4092 01.14.2011-11:00:00 27.5348 01.14.2011-12:00:00 27.5699 01.14.2011-13:00:00 27.7457 01.14.2011-14:00:00 27.9064 01.14.2011-15:00:00 27.9968 01.14.2011-16:00:00 28.0219 01.14.2011-17:00:00 28.0420 01.14.2011-18:00:00 28.0370 01.14.2011-19:00:00 28.0370 01.14.2011-20:00:00 28.0219 01.14.2011-21:00:00 28.0068 01.14.2011-22:00:00 28.0119 01.14.2011-23:00:00 28.0119 01.15.2011-00:00:00 28.0269 01.15.2011-01:00:00 28.0570 01.15.2011-02:00:00 28.0621 01.15.2011-03:00:00 28.0470 01.15.2011-04:00:00 28.0420 01.15.2011-05:00:00 28.0269 01.15.2011-06:00:00 28.0068 01.15.2011-07:00:00 28.0018 01.15.2011-08:00:00 27.9817 01.15.2011-09:00:00 27.9466 01.15.2011-10:00:00 27.9415 01.15.2011-11:00:00 27.9014 01.15.2011-12:00:00 27.8662 01.15.2011-13:00:00 27.8512 01.15.2011-14:00:00 27.8562 01.15.2011-15:00:00 27.8612 01.15.2011-16:00:00 27.8562 01.15.2011-17:00:00 27.8461 01.15.2011-18:00:00 27.8461 01.15.2011-19:00:00 27.8913 01.15.2011-20:00:00 28.0119 01.15.2011-21:00:00 28.1173 01.15.2011-22:00:00 28.1726 01.15.2011-23:00:00 28.2177 01.16.2011-00:00:00 28.2529 01.16.2011-01:00:00 28.2529 01.16.2011-02:00:00 28.2730 01.16.2011-03:00:00 28.2629 01.16.2011-04:00:00 28.2629 01.16.2011-05:00:00 28.2429 01.16.2011-06:00:00 28.2378 01.16.2011-07:00:00 28.2328 01.16.2011-08:00:00 28.2780 01.16.2011-09:00:00 28.3182 01.16.2011-10:00:00 28.3584 01.16.2011-11:00:00 28.3734 01.16.2011-12:00:00 28.3835 01.16.2011-13:00:00 28.4337 01.16.2011-14:00:00 28.4739 01.16.2011-15:00:00 28.4889 01.16.2011-16:00:00 28.4789 01.16.2011-17:00:00 28.4789 01.16.2011-18:00:00 28.4588 01.16.2011-19:00:00 28.4387 01.16.2011-20:00:00 28.4136 01.16.2011-21:00:00 28.3835 01.16.2011-22:00:00 28.3483 01.16.2011-23:00:00 28.3684 01.17.2011-00:00:00 28.3734 01.17.2011-01:00:00 28.3784 01.17.2011-02:00:00 28.4136 01.17.2011-03:00:00 28.4437 01.17.2011-04:00:00 28.4789 01.17.2011-05:00:00 28.4889 01.17.2011-06:00:00 28.4839 01.17.2011-07:00:00 28.4839 01.17.2011-08:00:00 28.4688 01.17.2011-09:00:00 28.4588 01.17.2011-10:00:00 28.4488 01.17.2011-11:00:00 28.4437 01.17.2011-12:00:00 28.4287 01.17.2011-13:00:00 28.3985 01.17.2011-14:00:00 28.3835 01.17.2011-15:00:00 28.3584 01.17.2011-16:00:00 28.3383 01.17.2011-17:00:00 28.3232 01.17.2011-18:00:00 28.2881 01.17.2011-19:00:00 28.2680 01.17.2011-20:00:00 28.2328 01.17.2011-21:00:00 28.2177 01.17.2011-22:00:00 28.1977 01.17.2011-23:00:00 28.1726 01.18.2011-00:00:00 28.1525 01.18.2011-01:00:00 28.1474 01.18.2011-02:00:00 28.1374 01.18.2011-03:00:00 28.1073 01.18.2011-04:00:00 28.0872 01.18.2011-05:00:00 28.0570 01.18.2011-06:00:00 28.0169 01.18.2011-07:00:00 28.0119 01.18.2011-08:00:00 27.9918 01.18.2011-09:00:00 27.9817 01.18.2011-10:00:00 27.9667 01.18.2011-11:00:00 27.9365 01.18.2011-12:00:00 27.9215 01.18.2011-13:00:00 27.9014 01.18.2011-14:00:00 27.8813 01.18.2011-15:00:00 27.8712 01.18.2011-16:00:00 27.8662 01.18.2011-17:00:00 27.8361 01.18.2011-18:00:00 27.8009 01.18.2011-19:00:00 27.7808 01.18.2011-20:00:00 27.7507 01.18.2011-21:00:00 27.7457 01.18.2011-22:00:00 27.7357 01.18.2011-23:00:00 27.7206 01.19.2011-00:00:00 27.6955 01.19.2011-01:00:00 27.6653 01.19.2011-02:00:00 27.6252 01.19.2011-03:00:00 27.6001 01.19.2011-04:00:00 27.5649 01.19.2011-05:00:00 27.5398 01.19.2011-06:00:00 27.5298 01.19.2011-07:00:00 27.5046 01.19.2011-08:00:00 27.4795 01.19.2011-09:00:00 27.4494 01.19.2011-10:00:00 27.4092 01.19.2011-11:00:00 27.3992 01.19.2011-12:00:00 27.3791 01.19.2011-13:00:00 27.3691 01.19.2011-14:00:00 27.3389 01.19.2011-15:00:00 27.2987 01.19.2011-16:00:00 27.2787 01.19.2011-17:00:00 27.2385 01.19.2011-18:00:00 27.2134 01.19.2011-19:00:00 27.1832 01.19.2011-20:00:00 27.1782 01.19.2011-21:00:00 27.1330 01.19.2011-22:00:00 27.1280 01.19.2011-23:00:00 27.1079 01.20.2011-00:00:00 27.0677 01.20.2011-01:00:00 27.0477 01.20.2011-02:00:00 27.0125 01.20.2011-03:00:00 26.9974 01.20.2011-04:00:00 26.9824 01.20.2011-05:00:00 26.9623 01.20.2011-06:00:00 26.9221 01.20.2011-07:00:00 26.8870 01.20.2011-08:00:00 26.8568 01.20.2011-09:00:00 26.8518 01.20.2011-10:00:00 26.8217 01.20.2011-11:00:00 26.7865 01.20.2011-12:00:00 26.7715 01.20.2011-13:00:00 26.7514 01.20.2011-14:00:00 26.7463 01.20.2011-15:00:00 26.7564 01.20.2011-16:00:00 26.7514 01.20.2011-17:00:00 26.7463 01.20.2011-18:00:00 26.7363 01.20.2011-19:00:00 26.7212 01.20.2011-20:00:00 26.7212 01.20.2011-21:00:00 26.7011 01.20.2011-22:00:00 26.6961 01.20.2011-23:00:00 26.6861 01.21.2011-00:00:00 26.6961 01.21.2011-01:00:00 26.6861 01.21.2011-02:00:00 26.6861 01.21.2011-03:00:00 26.6861 01.21.2011-04:00:00 26.6861 01.21.2011-05:00:00 26.7011 01.21.2011-06:00:00 26.7313 01.21.2011-07:00:00 26.7915 01.21.2011-08:00:00 26.9522 01.21.2011-09:00:00 27.1029 01.21.2011-10:00:00 27.2033 01.21.2011-11:00:00 27.2987 01.21.2011-12:00:00 27.3791 01.21.2011-13:00:00 27.4896 01.21.2011-14:00:00 27.5599 01.21.2011-15:00:00 27.6001 01.21.2011-16:00:00 27.6402 01.21.2011-17:00:00 27.6503 01.21.2011-18:00:00 27.6603 01.21.2011-19:00:00 27.6553 01.21.2011-20:00:00 27.6553 01.21.2011-21:00:00 27.6503 01.21.2011-22:00:00 27.6402 01.21.2011-23:00:00 27.6402 01.22.2011-00:00:00 27.6453 01.22.2011-01:00:00 27.6201 01.22.2011-02:00:00 27.6151 01.22.2011-03:00:00 27.6151 01.22.2011-04:00:00 27.5950 01.22.2011-05:00:00 27.5950 01.22.2011-06:00:00 27.5950 01.22.2011-07:00:00 27.5850 01.22.2011-08:00:00 27.5699 01.22.2011-09:00:00 27.5599 01.22.2011-10:00:00 27.5599 01.22.2011-11:00:00 27.5498 01.22.2011-12:00:00 27.5298 01.22.2011-13:00:00 27.5097 01.22.2011-14:00:00 27.5046 01.22.2011-15:00:00 27.4896 01.22.2011-16:00:00 27.4594 01.22.2011-17:00:00 27.4444 01.22.2011-18:00:00 27.4193 01.22.2011-19:00:00 27.3942 01.22.2011-20:00:00 27.3891 01.22.2011-21:00:00 27.3640 01.22.2011-22:00:00 27.3540 01.22.2011-23:00:00 27.3389 01.23.2011-00:00:00 27.3138 01.23.2011-01:00:00 27.3038 01.23.2011-02:00:00 27.2736 01.23.2011-03:00:00 27.2636 01.23.2011-04:00:00 27.2586 01.23.2011-05:00:00 27.2284 01.23.2011-06:00:00 27.2184 01.23.2011-07:00:00 27.2084 01.23.2011-08:00:00 27.2335 01.23.2011-09:00:00 27.2435 01.23.2011-10:00:00 27.2335 01.23.2011-11:00:00 27.2084 01.23.2011-12:00:00 27.2184 01.23.2011-13:00:00 27.2435 01.23.2011-14:00:00 27.2686 01.23.2011-15:00:00 27.2686 01.23.2011-16:00:00 27.2787 01.23.2011-17:00:00 27.2787 01.23.2011-18:00:00 27.2586 01.23.2011-19:00:00 27.2385 01.23.2011-20:00:00 27.2536 01.23.2011-21:00:00 27.2887 01.23.2011-22:00:00 27.3188 01.23.2011-23:00:00 27.3239 01.24.2011-00:00:00 27.3138 01.24.2011-01:00:00 27.3038 01.24.2011-02:00:00 27.2937 01.24.2011-03:00:00 27.2937 01.24.2011-04:00:00 27.3088 01.24.2011-05:00:00 27.3038 01.24.2011-06:00:00 27.3088 01.24.2011-07:00:00 27.3038 01.24.2011-08:00:00 27.3038 01.24.2011-09:00:00 27.2937 01.24.2011-10:00:00 27.2686 01.24.2011-11:00:00 27.2536 01.24.2011-12:00:00 27.2485 01.24.2011-13:00:00 27.2385 01.24.2011-14:00:00 27.2184 01.24.2011-15:00:00 27.2033 01.24.2011-16:00:00 27.2084 01.24.2011-17:00:00 27.2134 01.24.2011-18:00:00 27.2084 01.24.2011-19:00:00 27.2084 01.24.2011-20:00:00 27.2134 01.24.2011-21:00:00 27.2184 01.24.2011-22:00:00 27.2284 01.24.2011-23:00:00 27.2234 01.25.2011-00:00:00 27.2234 01.25.2011-01:00:00 27.2134 01.25.2011-02:00:00 27.2033 01.25.2011-03:00:00 27.1983 01.25.2011-04:00:00 27.1883 01.25.2011-05:00:00 27.1632 01.25.2011-06:00:00 27.1581 01.25.2011-07:00:00 27.1481 01.25.2011-08:00:00 27.1481 01.25.2011-09:00:00 27.1431 01.25.2011-10:00:00 27.1381 01.25.2011-11:00:00 27.1280 01.25.2011-12:00:00 27.1180 01.25.2011-13:00:00 27.0878 01.25.2011-14:00:00 27.0728 01.25.2011-15:00:00 27.0527 01.25.2011-16:00:00 27.0225 01.25.2011-17:00:00 27.0125 01.25.2011-18:00:00 27.0075 01.25.2011-19:00:00 27.0025 01.25.2011-20:00:00 26.9924 01.25.2011-21:00:00 26.9874 01.25.2011-22:00:00 26.9723 01.25.2011-23:00:00 26.9623 01.26.2011-00:00:00 26.9472 01.26.2011-01:00:00 26.9322 01.26.2011-02:00:00 26.9271 01.26.2011-03:00:00 26.9221 01.26.2011-04:00:00 26.9121 01.26.2011-05:00:00 26.8970 01.26.2011-06:00:00 26.8769 01.26.2011-07:00:00 26.8618 01.26.2011-08:00:00 26.8317 01.26.2011-09:00:00 26.8217 01.26.2011-10:00:00 26.7966 01.26.2011-11:00:00 26.7815 01.26.2011-12:00:00 26.7514 01.26.2011-13:00:00 26.7313 01.26.2011-14:00:00 26.6961 01.26.2011-15:00:00 26.6861 01.26.2011-16:00:00 26.6710 01.26.2011-17:00:00 26.6660 01.26.2011-18:00:00 26.6409 01.26.2011-19:00:00 26.6208 01.26.2011-20:00:00 26.6108 01.26.2011-21:00:00 26.6007 01.26.2011-22:00:00 26.5907 01.26.2011-23:00:00 26.5706 01.27.2011-00:00:00 26.5555 01.27.2011-01:00:00 26.5405 01.27.2011-02:00:00 26.5204 01.27.2011-03:00:00 26.4953 01.27.2011-04:00:00 26.4551 01.27.2011-05:00:00 26.4501 01.27.2011-06:00:00 26.4450 01.27.2011-07:00:00 26.4300 01.27.2011-08:00:00 26.3948 01.27.2011-09:00:00 26.3848 01.27.2011-10:00:00 26.3597 01.27.2011-11:00:00 26.3496 01.27.2011-12:00:00 26.3245 01.27.2011-13:00:00 26.3044 01.27.2011-14:00:00 26.2693 01.27.2011-15:00:00 26.2542 01.27.2011-16:00:00 26.2291 01.27.2011-17:00:00 26.2140 01.27.2011-18:00:00 26.1939 01.27.2011-19:00:00 26.1789 01.27.2011-20:00:00 26.1538 01.27.2011-21:00:00 26.1387 01.27.2011-22:00:00 26.1287 01.27.2011-23:00:00 26.1035 01.28.2011-00:00:00 26.0885 01.28.2011-01:00:00 26.0483 01.28.2011-02:00:00 26.0232 01.28.2011-03:00:00 25.9780 01.28.2011-04:00:00 25.9579 01.28.2011-05:00:00 25.9228 01.28.2011-06:00:00 25.8977 01.28.2011-07:00:00 25.8575 01.28.2011-08:00:00 25.8424 01.28.2011-09:00:00 25.8173 01.28.2011-10:00:00 25.7922 01.28.2011-11:00:00 25.7671 01.28.2011-12:00:00 25.7721 01.28.2011-13:00:00 25.7621 01.28.2011-14:00:00 25.7671 01.28.2011-15:00:00 25.8123 01.28.2011-16:00:00 25.8776 01.28.2011-17:00:00 25.9931 01.28.2011-18:00:00 26.0433 01.28.2011-19:00:00 26.0483 01.28.2011-20:00:00 26.0734 01.28.2011-21:00:00 26.0935 01.28.2011-22:00:00 26.1086 01.28.2011-23:00:00 26.1638 01.29.2011-00:00:00 26.2492 01.29.2011-01:00:00 26.3145 01.29.2011-02:00:00 26.3798 01.29.2011-03:00:00 26.4249 01.29.2011-04:00:00 26.4450 01.29.2011-05:00:00 26.4551 01.29.2011-06:00:00 26.4651 01.29.2011-07:00:00 26.4902 01.29.2011-08:00:00 26.5153 01.29.2011-09:00:00 26.5304 01.29.2011-10:00:00 26.5605 01.29.2011-11:00:00 26.5856 01.29.2011-12:00:00 26.5907 01.29.2011-13:00:00 26.6007 01.29.2011-14:00:00 26.6108 01.29.2011-15:00:00 26.6308 01.29.2011-16:00:00 26.6459 01.29.2011-17:00:00 26.6861 01.29.2011-18:00:00 26.7514 01.29.2011-19:00:00 26.7715 01.29.2011-20:00:00 26.7765 01.29.2011-21:00:00 26.7865 01.29.2011-22:00:00 26.8016 01.29.2011-23:00:00 26.8116 01.30.2011-00:00:00 26.8217 01.30.2011-01:00:00 26.8317 01.30.2011-02:00:00 26.8367 01.30.2011-03:00:00 26.8367 01.30.2011-04:00:00 26.8367 01.30.2011-05:00:00 26.8418 01.30.2011-06:00:00 26.8317 01.30.2011-07:00:00 26.8367 01.30.2011-08:00:00 26.8317 01.30.2011-09:00:00 26.8317 01.30.2011-10:00:00 26.8267 01.30.2011-11:00:00 26.8167 01.30.2011-12:00:00 26.8016 01.30.2011-13:00:00 26.7915 01.30.2011-14:00:00 26.7915 01.30.2011-15:00:00 26.7865 01.30.2011-16:00:00 26.7664 01.30.2011-17:00:00 26.7614 01.30.2011-18:00:00 26.7514 01.30.2011-19:00:00 26.7313 01.30.2011-20:00:00 26.7112 01.30.2011-21:00:00 26.7062 01.30.2011-22:00:00 26.6861 01.30.2011-23:00:00 26.6861 01.31.2011-00:00:00 26.6710 01.31.2011-01:00:00 26.6560 01.31.2011-02:00:00 26.6459 01.31.2011-03:00:00 26.6308 01.31.2011-04:00:00 26.6308 01.31.2011-05:00:00 26.6208 01.31.2011-06:00:00 26.6158 01.31.2011-07:00:00 26.5907 01.31.2011-08:00:00 26.5656 01.31.2011-09:00:00 26.5455 01.31.2011-10:00:00 26.5254 01.31.2011-11:00:00 26.5103 01.31.2011-12:00:00 26.5103 01.31.2011-13:00:00 26.4902 01.31.2011-14:00:00 26.4802 01.31.2011-15:00:00 26.4551 01.31.2011-16:00:00 26.4350 01.31.2011-17:00:00 26.4099 01.31.2011-18:00:00 26.3898 01.31.2011-19:00:00 26.3798 01.31.2011-20:00:00 26.3747 01.31.2011-21:00:00 26.3546 01.31.2011-22:00:00 26.3396 01.31.2011-23:00:00 26.3295 02.01.2011-00:00:00 26.3145 02.01.2011-01:00:00 26.2894 02.01.2011-02:00:00 26.2642 02.01.2011-03:00:00 26.2492 02.01.2011-04:00:00 26.2341 02.01.2011-05:00:00 26.2140 02.01.2011-06:00:00 26.1939 02.01.2011-07:00:00 26.1789 02.01.2011-08:00:00 26.1487 02.01.2011-09:00:00 26.1236 02.01.2011-10:00:00 26.1186 02.01.2011-11:00:00 26.1086 02.01.2011-12:00:00 26.0734 02.01.2011-13:00:00 26.0634 02.01.2011-14:00:00 26.0232 02.01.2011-15:00:00 26.0031 02.01.2011-16:00:00 26.0031 02.01.2011-17:00:00 25.9830 02.01.2011-18:00:00 25.9529 02.01.2011-19:00:00 25.9479 02.01.2011-20:00:00 25.9429 02.01.2011-21:00:00 25.9127 02.01.2011-22:00:00 25.8826 02.01.2011-23:00:00 25.8525 02.02.2011-00:00:00 25.8223 02.02.2011-01:00:00 25.7922 02.02.2011-02:00:00 25.7771 02.02.2011-03:00:00 25.7570 02.02.2011-04:00:00 25.7269 02.02.2011-05:00:00 25.7219 02.02.2011-06:00:00 25.7068 02.02.2011-07:00:00 25.6867 02.02.2011-08:00:00 25.6717 02.02.2011-09:00:00 25.6466 02.02.2011-10:00:00 25.6164 02.02.2011-11:00:00 25.6014 02.02.2011-12:00:00 25.5763 02.02.2011-13:00:00 25.5511 02.02.2011-14:00:00 25.5311 02.02.2011-15:00:00 25.5009 02.02.2011-16:00:00 25.4959 02.02.2011-17:00:00 25.4557 02.02.2011-18:00:00 25.4105 02.02.2011-19:00:00 25.4055 02.02.2011-20:00:00 25.3804 02.02.2011-21:00:00 25.3453 02.02.2011-22:00:00 25.3252 02.02.2011-23:00:00 25.2950 02.03.2011-00:00:00 25.2850 02.03.2011-01:00:00 25.2649 02.03.2011-02:00:00 25.2448 02.03.2011-03:00:00 25.2197 02.03.2011-04:00:00 25.2046 02.03.2011-05:00:00 25.1946 02.03.2011-06:00:00 25.1745 02.03.2011-07:00:00 25.1243 02.03.2011-08:00:00 25.0741 02.03.2011-09:00:00 25.0490 02.03.2011-10:00:00 25.0038 02.03.2011-11:00:00 24.9586 02.03.2011-12:00:00 24.9234 02.03.2011-13:00:00 24.8832 02.03.2011-14:00:00 24.8682 02.03.2011-15:00:00 24.8481 02.03.2011-16:00:00 24.8330 02.03.2011-17:00:00 24.7627 02.03.2011-18:00:00 24.7527 02.03.2011-19:00:00 24.7276 02.03.2011-20:00:00 24.7025 02.03.2011-21:00:00 24.6874 02.03.2011-22:00:00 24.6422 02.03.2011-23:00:00 24.6422 02.04.2011-00:00:00 24.6221 02.04.2011-01:00:00 24.6271 02.04.2011-02:00:00 24.6372 02.04.2011-03:00:00 24.6723 02.04.2011-04:00:00 24.7477 02.04.2011-05:00:00 24.7577 02.04.2011-06:00:00 24.7828 02.04.2011-07:00:00 24.7677 02.04.2011-08:00:00 24.7878 02.04.2011-09:00:00 24.7627 02.04.2011-10:00:00 24.7627 02.04.2011-11:00:00 24.7527 02.04.2011-12:00:00 24.8632 02.04.2011-13:00:00 25.0791 02.04.2011-14:00:00 25.1695 02.04.2011-15:00:00 25.2147 02.04.2011-16:00:00 25.2448 02.04.2011-17:00:00 25.2599 02.04.2011-18:00:00 25.2900 02.04.2011-19:00:00 25.3201 02.04.2011-20:00:00 25.3402 02.04.2011-21:00:00 25.3553 02.04.2011-22:00:00 25.3553 02.04.2011-23:00:00 25.3603 02.05.2011-00:00:00 25.3754 02.05.2011-01:00:00 25.3804 02.05.2011-02:00:00 25.3804 02.05.2011-03:00:00 25.3804 02.05.2011-04:00:00 25.3603 02.05.2011-05:00:00 25.3704 02.05.2011-06:00:00 25.3653 02.05.2011-07:00:00 25.3453 02.05.2011-08:00:00 25.3402 02.05.2011-09:00:00 25.3151 02.05.2011-10:00:00 25.2950 02.05.2011-11:00:00 25.2800 02.05.2011-12:00:00 25.2749 02.05.2011-13:00:00 25.2749 02.05.2011-14:00:00 25.2649 02.05.2011-15:00:00 25.2448 02.05.2011-16:00:00 25.2398 02.05.2011-17:00:00 25.2348 02.05.2011-18:00:00 25.2147 02.05.2011-19:00:00 25.2046 02.05.2011-20:00:00 25.1946 02.05.2011-21:00:00 25.1795 02.05.2011-22:00:00 25.1896 02.05.2011-23:00:00 25.1795 02.06.2011-00:00:00 25.1745 02.06.2011-01:00:00 25.1544 02.06.2011-02:00:00 25.1494 02.06.2011-03:00:00 25.1494 02.06.2011-04:00:00 25.1745 02.06.2011-05:00:00 25.1846 02.06.2011-06:00:00 25.2247 02.06.2011-07:00:00 25.2247 02.06.2011-08:00:00 25.2498 02.06.2011-09:00:00 25.3352 02.06.2011-10:00:00 25.4557 02.06.2011-11:00:00 25.5913 02.06.2011-12:00:00 25.7169 02.06.2011-13:00:00 25.8525 02.06.2011-14:00:00 25.9931 02.06.2011-15:00:00 26.1739 02.06.2011-16:00:00 26.3145 02.06.2011-17:00:00 26.3948 02.06.2011-18:00:00 26.4953 02.06.2011-19:00:00 26.5555 02.06.2011-20:00:00 26.6057 02.06.2011-21:00:00 26.6258 02.06.2011-22:00:00 26.6308 02.06.2011-23:00:00 26.6509 02.07.2011-00:00:00 26.6760 02.07.2011-01:00:00 26.7062 02.07.2011-02:00:00 26.7514 02.07.2011-03:00:00 26.7865 02.07.2011-04:00:00 26.7966 02.07.2011-05:00:00 26.8116 02.07.2011-06:00:00 26.8167 02.07.2011-07:00:00 26.8217 02.07.2011-08:00:00 26.8367 02.07.2011-09:00:00 26.8367 02.07.2011-10:00:00 26.8367 02.07.2011-11:00:00 26.8317 02.07.2011-12:00:00 26.8367 02.07.2011-13:00:00 26.8468 02.07.2011-14:00:00 26.8819 02.07.2011-15:00:00 26.9221 02.07.2011-16:00:00 26.9422 02.07.2011-17:00:00 26.9372 02.07.2011-18:00:00 26.9372 02.07.2011-19:00:00 26.9322 02.07.2011-20:00:00 26.9422 02.07.2011-21:00:00 26.9422 02.07.2011-22:00:00 26.9372 02.07.2011-23:00:00 26.9422 02.08.2011-00:00:00 26.9372 02.08.2011-01:00:00 26.9322 02.08.2011-02:00:00 26.9422 02.08.2011-03:00:00 26.9422 02.08.2011-04:00:00 26.9271 02.08.2011-05:00:00 26.9221 02.08.2011-06:00:00 26.9171 02.08.2011-07:00:00 26.9070 02.08.2011-08:00:00 26.9070 02.08.2011-09:00:00 26.9070 02.08.2011-10:00:00 26.9020 02.08.2011-11:00:00 26.8970 02.08.2011-12:00:00 26.8970 02.08.2011-13:00:00 26.8719 02.08.2011-14:00:00 26.8669 02.08.2011-15:00:00 26.8468 02.08.2011-16:00:00 26.8217 02.08.2011-17:00:00 26.8116 02.08.2011-18:00:00 26.8066 02.08.2011-19:00:00 26.7966 02.08.2011-20:00:00 26.7915 02.08.2011-21:00:00 26.7865 02.08.2011-22:00:00 26.7815 02.08.2011-23:00:00 26.7715 02.09.2011-00:00:00 26.7614 02.09.2011-01:00:00 26.7413 02.09.2011-02:00:00 26.7112 02.09.2011-03:00:00 26.6961 02.09.2011-04:00:00 26.6861 02.09.2011-05:00:00 26.6660 02.09.2011-06:00:00 26.6610 02.09.2011-07:00:00 26.6560 02.09.2011-08:00:00 26.6258 02.09.2011-09:00:00 26.6007 02.09.2011-10:00:00 26.5856 02.09.2011-11:00:00 26.5605 02.09.2011-12:00:00 26.5455 02.09.2011-13:00:00 26.5354 02.09.2011-14:00:00 26.5153 02.09.2011-15:00:00 26.5053 02.09.2011-16:00:00 26.4752 02.09.2011-17:00:00 26.4651 02.09.2011-18:00:00 26.4501 02.09.2011-19:00:00 26.4300 02.09.2011-20:00:00 26.4199 02.09.2011-21:00:00 26.4049 02.09.2011-22:00:00 26.4049 02.09.2011-23:00:00 26.3798 02.10.2011-00:00:00 26.3697 02.10.2011-01:00:00 26.3396 02.10.2011-02:00:00 26.3044 02.10.2011-03:00:00 26.2843 02.10.2011-04:00:00 26.2542 02.10.2011-05:00:00 26.2291 02.10.2011-06:00:00 26.2040 02.10.2011-07:00:00 26.1638 02.10.2011-08:00:00 26.1538 02.10.2011-09:00:00 26.1186 02.10.2011-10:00:00 26.0985 02.10.2011-11:00:00 26.0784 02.10.2011-12:00:00 26.0332 02.10.2011-13:00:00 26.0282 02.10.2011-14:00:00 26.0081 02.10.2011-15:00:00 25.9780 02.10.2011-16:00:00 25.9378 02.10.2011-17:00:00 25.9278 02.10.2011-18:00:00 25.9077 02.10.2011-19:00:00 25.8826 02.10.2011-20:00:00 25.8525 02.10.2011-21:00:00 25.8123 02.10.2011-22:00:00 25.8022 02.10.2011-23:00:00 25.7872 02.11.2011-00:00:00 25.7570 02.11.2011-01:00:00 25.7420 02.11.2011-02:00:00 25.7370 02.11.2011-03:00:00 25.7118 02.11.2011-04:00:00 25.6767 02.11.2011-05:00:00 25.6466 02.11.2011-06:00:00 25.6114 02.11.2011-07:00:00 25.5763 02.11.2011-08:00:00 25.5461 02.11.2011-09:00:00 25.5361 02.11.2011-10:00:00 25.5160 02.11.2011-11:00:00 25.5060 02.11.2011-12:00:00 25.4808 02.11.2011-13:00:00 25.4557 02.11.2011-14:00:00 25.4356 02.11.2011-15:00:00 25.4055 02.11.2011-16:00:00 25.3854 02.11.2011-17:00:00 25.3754 02.11.2011-18:00:00 25.3603 02.11.2011-19:00:00 25.3603 02.11.2011-20:00:00 25.3101 02.11.2011-21:00:00 25.2800 02.11.2011-22:00:00 25.2599 02.11.2011-23:00:00 25.2247 02.12.2011-00:00:00 25.2046 02.12.2011-01:00:00 25.1494 02.12.2011-02:00:00 25.1142 02.12.2011-03:00:00 25.0992 02.12.2011-04:00:00 25.0690 02.12.2011-05:00:00 25.0389 02.12.2011-06:00:00 25.0038 02.12.2011-07:00:00 24.9134 02.12.2011-08:00:00 24.8883 02.12.2011-09:00:00 24.8732 02.12.2011-10:00:00 24.8330 02.12.2011-11:00:00 24.7627 02.12.2011-12:00:00 24.7326 02.12.2011-13:00:00 24.7125 02.12.2011-14:00:00 24.6874 02.12.2011-15:00:00 24.6773 02.12.2011-16:00:00 24.6874 02.12.2011-17:00:00 24.7175 02.12.2011-18:00:00 24.8180 02.12.2011-19:00:00 25.0439 02.12.2011-20:00:00 25.2699 02.12.2011-21:00:00 25.3503 02.12.2011-22:00:00 25.3754 02.12.2011-23:00:00 25.4055 02.13.2011-00:00:00 25.4055 02.13.2011-01:00:00 25.3955 02.13.2011-02:00:00 25.3854 02.13.2011-03:00:00 25.3955 02.13.2011-04:00:00 25.4356 02.13.2011-05:00:00 25.4557 02.13.2011-06:00:00 25.4909 02.13.2011-07:00:00 25.5060 02.13.2011-08:00:00 25.5060 02.13.2011-09:00:00 25.4959 02.13.2011-10:00:00 25.4959 02.13.2011-11:00:00 25.4909 02.13.2011-12:00:00 25.4708 02.13.2011-13:00:00 25.4658 02.13.2011-14:00:00 25.4608 02.13.2011-15:00:00 25.4608 02.13.2011-16:00:00 25.4708 02.13.2011-17:00:00 25.4608 02.13.2011-18:00:00 25.4507 02.13.2011-19:00:00 25.4457 02.13.2011-20:00:00 25.4457 02.13.2011-21:00:00 25.4507 02.13.2011-22:00:00 25.4557 02.13.2011-23:00:00 25.4557 02.14.2011-00:00:00 25.4608 02.14.2011-01:00:00 25.4708 02.14.2011-02:00:00 25.4708 02.14.2011-03:00:00 25.4557 02.14.2011-04:00:00 25.4507 02.14.2011-05:00:00 25.4356 02.14.2011-06:00:00 25.4306 02.14.2011-07:00:00 25.4306 02.14.2011-08:00:00 25.4206 02.14.2011-09:00:00 25.4156 02.14.2011-10:00:00 25.4156 02.14.2011-11:00:00 25.4156 02.14.2011-12:00:00 25.4105 02.14.2011-13:00:00 25.4055 02.14.2011-14:00:00 25.3955 02.14.2011-15:00:00 25.3955 02.14.2011-16:00:00 25.3955 02.14.2011-17:00:00 25.3904 02.14.2011-18:00:00 25.3854 02.14.2011-19:00:00 25.3904 02.14.2011-20:00:00 25.4407 02.14.2011-21:00:00 25.4708 02.14.2011-22:00:00 25.5009 02.14.2011-23:00:00 25.5060 02.15.2011-00:00:00 25.5060 02.15.2011-01:00:00 25.4909 02.15.2011-02:00:00 25.4959 02.15.2011-03:00:00 25.4859 02.15.2011-04:00:00 25.4859 02.15.2011-05:00:00 25.4909 02.15.2011-06:00:00 25.4808 02.15.2011-07:00:00 25.4658 02.15.2011-08:00:00 25.4507 02.15.2011-09:00:00 25.4507 02.15.2011-10:00:00 25.4507 02.15.2011-11:00:00 25.4457 02.15.2011-12:00:00 25.4457 02.15.2011-13:00:00 25.4608 02.15.2011-14:00:00 25.4557 02.15.2011-15:00:00 25.4557 02.15.2011-16:00:00 25.4708 02.15.2011-17:00:00 25.4608 02.15.2011-18:00:00 25.4758 02.15.2011-19:00:00 25.4708 02.15.2011-20:00:00 25.4608 02.15.2011-21:00:00 25.4407 02.15.2011-22:00:00 25.4407 02.15.2011-23:00:00 25.4507 02.16.2011-00:00:00 25.4457 02.16.2011-01:00:00 25.4407 02.16.2011-02:00:00 25.4356 02.16.2011-03:00:00 25.4256 02.16.2011-04:00:00 25.4206 02.16.2011-05:00:00 25.4105 02.16.2011-06:00:00 25.3955 02.16.2011-07:00:00 25.3955 02.16.2011-08:00:00 25.3904 02.16.2011-09:00:00 25.3804 02.16.2011-10:00:00 25.3553 02.16.2011-11:00:00 25.3402 02.16.2011-12:00:00 25.3252 02.16.2011-13:00:00 25.3101 02.16.2011-14:00:00 25.2900 02.16.2011-15:00:00 25.2699 02.16.2011-16:00:00 25.2699 02.16.2011-17:00:00 25.2900 02.16.2011-18:00:00 25.3302 02.16.2011-19:00:00 25.3302 02.16.2011-20:00:00 25.3252 02.16.2011-21:00:00 25.3201 02.16.2011-22:00:00 25.3001 02.16.2011-23:00:00 25.2850 02.17.2011-00:00:00 25.2800 02.17.2011-01:00:00 25.2800 02.17.2011-02:00:00 25.2950 02.17.2011-03:00:00 25.3151 02.17.2011-04:00:00 25.3854 02.17.2011-05:00:00 25.3804 02.17.2011-06:00:00 25.3754 02.17.2011-07:00:00 25.3653 02.17.2011-08:00:00 25.3352 02.17.2011-09:00:00 25.3252 02.17.2011-10:00:00 25.3151 02.17.2011-11:00:00 25.3553 02.17.2011-12:00:00 25.3854 02.17.2011-13:00:00 25.3904 02.17.2011-14:00:00 25.3904 02.17.2011-15:00:00 25.3955 02.17.2011-16:00:00 25.3904 02.17.2011-17:00:00 25.3854 02.17.2011-18:00:00 25.3704 02.17.2011-19:00:00 25.3503 02.17.2011-20:00:00 25.3402 02.17.2011-21:00:00 25.3101 02.17.2011-22:00:00 25.3001 02.17.2011-23:00:00 25.2749 02.18.2011-00:00:00 25.2649 02.18.2011-01:00:00 25.2549 02.18.2011-02:00:00 25.2448 02.18.2011-03:00:00 25.2348 02.18.2011-04:00:00 25.2297 02.18.2011-05:00:00 25.2147 02.18.2011-06:00:00 25.1996 02.18.2011-07:00:00 25.1896 02.18.2011-08:00:00 25.1795 02.18.2011-09:00:00 25.1745 02.18.2011-10:00:00 25.1645 02.18.2011-11:00:00 25.1594 02.18.2011-12:00:00 25.1645 02.18.2011-13:00:00 25.1544 02.18.2011-14:00:00 25.1494 02.18.2011-15:00:00 25.1343 02.18.2011-16:00:00 25.1343 02.18.2011-17:00:00 25.1142 02.18.2011-18:00:00 25.0942 02.18.2011-19:00:00 25.0841 02.18.2011-20:00:00 25.0690 02.18.2011-21:00:00 25.0590 02.18.2011-22:00:00 25.0389 02.18.2011-23:00:00 25.0289 02.19.2011-00:00:00 25.0188 02.19.2011-01:00:00 25.0038 02.19.2011-02:00:00 24.9837 02.19.2011-03:00:00 24.9636 02.19.2011-04:00:00 24.9586 02.19.2011-05:00:00 24.9535 02.19.2011-06:00:00 24.9385 02.19.2011-07:00:00 24.9234 02.19.2011-08:00:00 24.9084 02.19.2011-09:00:00 24.8883 02.19.2011-10:00:00 24.8682 02.19.2011-11:00:00 24.8632 02.19.2011-12:00:00 24.8531 02.19.2011-13:00:00 24.8380 02.19.2011-14:00:00 24.8330 02.19.2011-15:00:00 24.8230 02.19.2011-16:00:00 24.7878 02.19.2011-17:00:00 24.7627 02.19.2011-18:00:00 24.7426 02.19.2011-19:00:00 24.7276 02.19.2011-20:00:00 24.7125 02.19.2011-21:00:00 24.6874 02.19.2011-22:00:00 24.6522 02.19.2011-23:00:00 24.6372 02.20.2011-00:00:00 24.6221 02.20.2011-01:00:00 24.5970 02.20.2011-02:00:00 24.5769 02.20.2011-03:00:00 24.5618 02.20.2011-04:00:00 24.5418 02.20.2011-05:00:00 24.5116 02.20.2011-06:00:00 24.4966 02.20.2011-07:00:00 24.4865 02.20.2011-08:00:00 24.4564 02.20.2011-09:00:00 24.4463 02.20.2011-10:00:00 24.4363 02.20.2011-11:00:00 24.4162 02.20.2011-12:00:00 24.3961 02.20.2011-13:00:00 24.3861 02.20.2011-14:00:00 24.3760 02.20.2011-15:00:00 24.3710 02.20.2011-16:00:00 24.3559 02.20.2011-17:00:00 24.3208 02.20.2011-18:00:00 24.3057 02.20.2011-19:00:00 24.2856 02.20.2011-20:00:00 24.2706 02.20.2011-21:00:00 24.2505 02.20.2011-22:00:00 24.2354 02.20.2011-23:00:00 24.2153 02.21.2011-00:00:00 24.2003 02.21.2011-01:00:00 24.1952 02.21.2011-02:00:00 24.1501 02.21.2011-03:00:00 24.1400 02.21.2011-04:00:00 24.1049 02.21.2011-05:00:00 24.0797 02.21.2011-06:00:00 24.0446 02.21.2011-07:00:00 24.0295 02.21.2011-08:00:00 23.9944 02.21.2011-09:00:00 23.9693 02.21.2011-10:00:00 23.9241 02.21.2011-11:00:00 23.9040 02.21.2011-12:00:00 23.8789 02.21.2011-13:00:00 23.8538 02.21.2011-14:00:00 23.8437 02.21.2011-15:00:00 23.8236 02.21.2011-16:00:00 23.8186 02.21.2011-17:00:00 23.8136 02.21.2011-18:00:00 23.8136 02.21.2011-19:00:00 23.8487 02.21.2011-20:00:00 23.8789 02.21.2011-21:00:00 23.8889 02.21.2011-22:00:00 23.9090 02.21.2011-23:00:00 23.9140 02.22.2011-00:00:00 23.9140 02.22.2011-01:00:00 23.9040 02.22.2011-02:00:00 23.8889 02.22.2011-03:00:00 23.8738 02.22.2011-04:00:00 23.8638 02.22.2011-05:00:00 23.8738 02.22.2011-06:00:00 23.8588 02.22.2011-07:00:00 23.8538 02.22.2011-08:00:00 23.8487 02.22.2011-09:00:00 23.8588 02.22.2011-10:00:00 23.8387 02.22.2011-11:00:00 23.8387 02.22.2011-12:00:00 23.8437 02.22.2011-13:00:00 23.8387 02.22.2011-14:00:00 23.8487 02.22.2011-15:00:00 23.8487 02.22.2011-16:00:00 23.8287 02.22.2011-17:00:00 23.8186 02.22.2011-18:00:00 23.8035 02.22.2011-19:00:00 23.7684 02.22.2011-20:00:00 23.7583 02.22.2011-21:00:00 23.7383 02.22.2011-22:00:00 23.7182 02.22.2011-23:00:00 23.6931 02.23.2011-00:00:00 23.6629 02.23.2011-01:00:00 23.6529 02.23.2011-02:00:00 23.6529 02.23.2011-03:00:00 23.6378 02.23.2011-04:00:00 23.6328 02.23.2011-05:00:00 23.6177 02.23.2011-06:00:00 23.6027 02.23.2011-07:00:00 23.5776 02.23.2011-08:00:00 23.5725 02.23.2011-09:00:00 23.5675 02.23.2011-10:00:00 23.5625 02.23.2011-11:00:00 23.5625 02.23.2011-12:00:00 23.5575 02.23.2011-13:00:00 23.5374 02.23.2011-14:00:00 23.5474 02.23.2011-15:00:00 23.5725 02.23.2011-16:00:00 23.5826 02.23.2011-17:00:00 23.5776 02.23.2011-18:00:00 23.5675 02.23.2011-19:00:00 23.5525 02.23.2011-20:00:00 23.5675 02.23.2011-21:00:00 23.5625 02.23.2011-22:00:00 23.5474 02.23.2011-23:00:00 23.5223 02.24.2011-00:00:00 23.5123 02.24.2011-01:00:00 23.4872 02.24.2011-02:00:00 23.4671 02.24.2011-03:00:00 23.4470 02.24.2011-04:00:00 23.4319 02.24.2011-05:00:00 23.4269 02.24.2011-06:00:00 23.4018 02.24.2011-07:00:00 23.3918 02.24.2011-08:00:00 23.3616 02.24.2011-09:00:00 23.3466 02.24.2011-10:00:00 23.3265 02.24.2011-11:00:00 23.3214 02.24.2011-12:00:00 23.3114 02.24.2011-13:00:00 23.2813 02.24.2011-14:00:00 23.2612 02.24.2011-15:00:00 23.2562 02.24.2011-16:00:00 23.2461 02.24.2011-17:00:00 23.2311 02.24.2011-18:00:00 23.2160 02.24.2011-19:00:00 23.1859 02.24.2011-20:00:00 23.1658 02.24.2011-21:00:00 23.1256 02.24.2011-22:00:00 23.1055 02.24.2011-23:00:00 23.0854 02.25.2011-00:00:00 23.0503 02.25.2011-01:00:00 23.0402 02.25.2011-02:00:00 22.9950 02.25.2011-03:00:00 22.9800 02.25.2011-04:00:00 22.9599 02.25.2011-05:00:00 22.9448 02.25.2011-06:00:00 22.9197 02.25.2011-07:00:00 22.8896 02.25.2011-08:00:00 22.8745 02.25.2011-09:00:00 22.8695 02.25.2011-10:00:00 22.8494 02.25.2011-11:00:00 22.8494 02.25.2011-12:00:00 22.8494 02.25.2011-13:00:00 22.8293 02.25.2011-14:00:00 22.7992 02.25.2011-15:00:00 22.7891 02.25.2011-16:00:00 22.7690 02.25.2011-17:00:00 22.7439 02.25.2011-18:00:00 22.7238 02.25.2011-19:00:00 22.6887 02.25.2011-20:00:00 22.6435 02.25.2011-21:00:00 22.6184 02.25.2011-22:00:00 22.5732 02.25.2011-23:00:00 22.5581 02.26.2011-00:00:00 22.5380 02.26.2011-01:00:00 22.5129 02.26.2011-02:00:00 22.4828 02.26.2011-03:00:00 22.4728 02.26.2011-04:00:00 22.4225 02.26.2011-05:00:00 22.3974 02.26.2011-06:00:00 22.3673 02.26.2011-07:00:00 22.3623 02.26.2011-08:00:00 22.3372 02.26.2011-09:00:00 22.3221 02.26.2011-10:00:00 22.2970 02.26.2011-11:00:00 22.2618 02.26.2011-12:00:00 22.2418 02.26.2011-13:00:00 22.2116 02.26.2011-14:00:00 22.1714 02.26.2011-15:00:00 22.1463 02.26.2011-16:00:00 22.1363 02.26.2011-17:00:00 22.1112 02.26.2011-18:00:00 22.0911 02.26.2011-19:00:00 22.0760 02.26.2011-20:00:00 22.0459 02.26.2011-21:00:00 22.0107 02.26.2011-22:00:00 22.0007 02.26.2011-23:00:00 21.9706 02.27.2011-00:00:00 21.9505 02.27.2011-01:00:00 21.9605 02.27.2011-02:00:00 21.9756 02.27.2011-03:00:00 21.9605 02.27.2011-04:00:00 21.9455 02.27.2011-05:00:00 21.9304 02.27.2011-06:00:00 21.9204 02.27.2011-07:00:00 21.9153 02.27.2011-08:00:00 21.8852 02.27.2011-09:00:00 21.8651 02.27.2011-10:00:00 21.8551 02.27.2011-11:00:00 21.8551 02.27.2011-12:00:00 21.8601 02.27.2011-13:00:00 21.8852 02.27.2011-14:00:00 21.9404 02.27.2011-15:00:00 22.0107 02.27.2011-16:00:00 22.0710 02.27.2011-17:00:00 22.1514 02.27.2011-18:00:00 22.2317 02.27.2011-19:00:00 22.2769 02.27.2011-20:00:00 22.3472 02.27.2011-21:00:00 22.3924 02.27.2011-22:00:00 22.4627 02.27.2011-23:00:00 22.5330 02.28.2011-00:00:00 22.5732 02.28.2011-01:00:00 22.5883 02.28.2011-02:00:00 22.6636 02.28.2011-03:00:00 22.7138 02.28.2011-04:00:00 22.7038 02.28.2011-05:00:00 22.8142 02.28.2011-06:00:00 22.9950 02.28.2011-07:00:00 23.1005 02.28.2011-08:00:00 23.1256 02.28.2011-09:00:00 23.1658 02.28.2011-10:00:00 23.1808 02.28.2011-11:00:00 23.2009 02.28.2011-12:00:00 23.2461 02.28.2011-13:00:00 23.2813 02.28.2011-14:00:00 23.3014 02.28.2011-15:00:00 23.3265 02.28.2011-16:00:00 23.3315 02.28.2011-17:00:00 23.3566 02.28.2011-18:00:00 23.3516 02.28.2011-19:00:00 23.3516 02.28.2011-20:00:00 23.3466 02.28.2011-21:00:00 23.3365 02.28.2011-22:00:00 23.3415 02.28.2011-23:00:00 23.4018 03.01.2011-00:00:00 23.4470 03.01.2011-01:00:00 23.4872 03.01.2011-02:00:00 23.4872 03.01.2011-03:00:00 23.4821 03.01.2011-04:00:00 23.4721 03.01.2011-05:00:00 23.4671 03.01.2011-06:00:00 23.4621 03.01.2011-07:00:00 23.4621 03.01.2011-08:00:00 23.4570 03.01.2011-09:00:00 23.4621 03.01.2011-10:00:00 23.4771 03.01.2011-11:00:00 23.5073 03.01.2011-12:00:00 23.5625 03.01.2011-13:00:00 23.6981 03.01.2011-14:00:00 23.7885 03.01.2011-15:00:00 23.8839 03.01.2011-16:00:00 23.9391 03.01.2011-17:00:00 24.0094 03.01.2011-18:00:00 24.0848 03.01.2011-19:00:00 24.1199 03.01.2011-20:00:00 24.1701 03.01.2011-21:00:00 24.1952 03.01.2011-22:00:00 24.1952 03.01.2011-23:00:00 24.2404 03.02.2011-00:00:00 24.2555 03.02.2011-01:00:00 24.2856 03.02.2011-02:00:00 24.3308 03.02.2011-03:00:00 24.4112 03.02.2011-04:00:00 24.5367 03.02.2011-05:00:00 24.6121 03.02.2011-06:00:00 24.6522 03.02.2011-07:00:00 24.6874 03.02.2011-08:00:00 24.7025 03.02.2011-09:00:00 24.7225 03.02.2011-10:00:00 24.7627 03.02.2011-11:00:00 24.8531 03.02.2011-12:00:00 24.9335 03.02.2011-13:00:00 25.0439 03.02.2011-14:00:00 25.0891 03.02.2011-15:00:00 25.1042 03.02.2011-16:00:00 25.1193 03.02.2011-17:00:00 25.1444 03.02.2011-18:00:00 25.1544 03.02.2011-19:00:00 25.1594 03.02.2011-20:00:00 25.1695 03.02.2011-21:00:00 25.1695 03.02.2011-22:00:00 25.1695 03.02.2011-23:00:00 25.1795 03.03.2011-00:00:00 25.1795 03.03.2011-01:00:00 25.1846 03.03.2011-02:00:00 25.1896 03.03.2011-03:00:00 25.1846 03.03.2011-04:00:00 25.1795 03.03.2011-05:00:00 25.1695 03.03.2011-06:00:00 25.1695 03.03.2011-07:00:00 25.1695 03.03.2011-08:00:00 25.1645 03.03.2011-09:00:00 25.1544 03.03.2011-10:00:00 25.1444 03.03.2011-11:00:00 25.1494 03.03.2011-12:00:00 25.1544 03.03.2011-13:00:00 25.1645 03.03.2011-14:00:00 25.1594 03.03.2011-15:00:00 25.1745 03.03.2011-16:00:00 25.1695 03.03.2011-17:00:00 25.1846 03.03.2011-18:00:00 25.1896 03.03.2011-19:00:00 25.1896 03.03.2011-20:00:00 25.1795 03.03.2011-21:00:00 25.1795 03.03.2011-22:00:00 25.1846 03.03.2011-23:00:00 25.1896 03.04.2011-00:00:00 25.1795 03.04.2011-01:00:00 25.1896 03.04.2011-02:00:00 25.1745 03.04.2011-03:00:00 25.1645 03.04.2011-04:00:00 25.1594 03.04.2011-05:00:00 25.1544 03.04.2011-06:00:00 25.1594 03.04.2011-07:00:00 25.1544 03.04.2011-08:00:00 25.1444 03.04.2011-09:00:00 25.1394 03.04.2011-10:00:00 25.1394 03.04.2011-11:00:00 25.1343 03.04.2011-12:00:00 25.1243 03.04.2011-13:00:00 25.1142 03.04.2011-14:00:00 25.1042 03.04.2011-15:00:00 25.0942 03.04.2011-16:00:00 25.0891 03.04.2011-17:00:00 25.0992 03.04.2011-18:00:00 25.0992 03.04.2011-19:00:00 25.1243 03.04.2011-20:00:00 25.1394 03.04.2011-21:00:00 25.1645 03.04.2011-22:00:00 25.1896 03.04.2011-23:00:00 25.1946 03.05.2011-00:00:00 25.1896 03.05.2011-01:00:00 25.1946 03.05.2011-02:00:00 25.2147 03.05.2011-03:00:00 25.2297 03.05.2011-04:00:00 25.2398 03.05.2011-05:00:00 25.2649 03.05.2011-06:00:00 25.2800 03.05.2011-07:00:00 25.2699 03.05.2011-08:00:00 25.2448 03.05.2011-09:00:00 25.2649 03.05.2011-10:00:00 25.2649 03.05.2011-11:00:00 25.2649 03.05.2011-12:00:00 25.2749 03.05.2011-13:00:00 25.2699 03.05.2011-14:00:00 25.2699 03.05.2011-15:00:00 25.2599 03.05.2011-16:00:00 25.2448 03.05.2011-17:00:00 25.2297 03.05.2011-18:00:00 25.2247 03.05.2011-19:00:00 25.2247 03.05.2011-20:00:00 25.2197 03.05.2011-21:00:00 25.2097 03.05.2011-22:00:00 25.1996 03.05.2011-23:00:00 25.1896 03.06.2011-00:00:00 25.1795 03.06.2011-01:00:00 25.1745 03.06.2011-02:00:00 25.1594 03.06.2011-03:00:00 25.1444 03.06.2011-04:00:00 25.1343 03.06.2011-05:00:00 25.1042 03.06.2011-06:00:00 25.0992 03.06.2011-07:00:00 25.0942 03.06.2011-08:00:00 25.0791 03.06.2011-09:00:00 25.0640 03.06.2011-10:00:00 25.0590 03.06.2011-11:00:00 25.0439 03.06.2011-12:00:00 25.0188 03.06.2011-13:00:00 25.0038 03.06.2011-14:00:00 24.9937 03.06.2011-15:00:00 24.9887 03.06.2011-16:00:00 24.9887 03.06.2011-17:00:00 24.9787 03.06.2011-18:00:00 24.9686 03.06.2011-19:00:00 24.9686 03.06.2011-20:00:00 24.9535 03.06.2011-21:00:00 24.9385 03.06.2011-22:00:00 24.9234 03.06.2011-23:00:00 24.9134 03.07.2011-00:00:00 24.8933 03.07.2011-01:00:00 24.8832 03.07.2011-02:00:00 24.8632 03.07.2011-03:00:00 24.8581 03.07.2011-04:00:00 24.8380 03.07.2011-05:00:00 24.8280 03.07.2011-06:00:00 24.8180 03.07.2011-07:00:00 24.8079 03.07.2011-08:00:00 24.8029 03.07.2011-09:00:00 24.7928 03.07.2011-10:00:00 24.7878 03.07.2011-11:00:00 24.7778 03.07.2011-12:00:00 24.7577 03.07.2011-13:00:00 24.7527 03.07.2011-14:00:00 24.7326 03.07.2011-15:00:00 24.7225 03.07.2011-16:00:00 24.7075 03.07.2011-17:00:00 24.7025 03.07.2011-18:00:00 24.6924 03.07.2011-19:00:00 24.6773 03.07.2011-20:00:00 24.6522 03.07.2011-21:00:00 24.6472 03.07.2011-22:00:00 24.6372 03.07.2011-23:00:00 24.6221 03.08.2011-00:00:00 24.6171 03.08.2011-01:00:00 24.6121 03.08.2011-02:00:00 24.5970 03.08.2011-03:00:00 24.5970 03.08.2011-04:00:00 24.5819 03.08.2011-05:00:00 24.5719 03.08.2011-06:00:00 24.5418 03.08.2011-07:00:00 24.5468 03.08.2011-08:00:00 24.5468 03.08.2011-09:00:00 24.5618 03.08.2011-10:00:00 24.5769 03.08.2011-11:00:00 24.5669 03.08.2011-12:00:00 24.5970 03.08.2011-13:00:00 24.6271 03.08.2011-14:00:00 24.6472 03.08.2011-15:00:00 24.6522 03.08.2011-16:00:00 24.6472 03.08.2011-17:00:00 24.6522 03.08.2011-18:00:00 24.6522 03.08.2011-19:00:00 24.6472 03.08.2011-20:00:00 24.6372 03.08.2011-21:00:00 24.6322 03.08.2011-22:00:00 24.6271 03.08.2011-23:00:00 24.6221 03.09.2011-00:00:00 24.6121 03.09.2011-01:00:00 24.6020 03.09.2011-02:00:00 24.6070 03.09.2011-03:00:00 24.6472 03.09.2011-04:00:00 24.7125 03.09.2011-05:00:00 24.8481 03.09.2011-06:00:00 24.9535 03.09.2011-07:00:00 25.0439 03.09.2011-08:00:00 25.1092 03.09.2011-09:00:00 25.1343 03.09.2011-10:00:00 25.2046 03.09.2011-11:00:00 25.2549 03.09.2011-12:00:00 25.3704 03.09.2011-13:00:00 25.4507 03.09.2011-14:00:00 25.4909 03.09.2011-15:00:00 25.5260 03.09.2011-16:00:00 25.5511 03.09.2011-17:00:00 25.5461 03.09.2011-18:00:00 25.5461 03.09.2011-19:00:00 25.5662 03.09.2011-20:00:00 25.5662 03.09.2011-21:00:00 25.5662 03.09.2011-22:00:00 25.5763 03.09.2011-23:00:00 25.5863 03.10.2011-00:00:00 25.6215 03.10.2011-01:00:00 25.6817 03.10.2011-02:00:00 25.7319 03.10.2011-03:00:00 25.7721 03.10.2011-04:00:00 25.8022 03.10.2011-05:00:00 25.8273 03.10.2011-06:00:00 25.8374 03.10.2011-07:00:00 25.8374 03.10.2011-08:00:00 25.8374 03.10.2011-09:00:00 25.8324 03.10.2011-10:00:00 25.8223 03.10.2011-11:00:00 25.8324 03.10.2011-12:00:00 25.8324 03.10.2011-13:00:00 25.8374 03.10.2011-14:00:00 25.8675 03.10.2011-15:00:00 25.8725 03.10.2011-16:00:00 25.8826 03.10.2011-17:00:00 25.9077 03.10.2011-18:00:00 25.9177 03.10.2011-19:00:00 25.9278 03.10.2011-20:00:00 25.9378 03.10.2011-21:00:00 25.9529 03.10.2011-22:00:00 25.9579 03.10.2011-23:00:00 25.9529 03.11.2011-00:00:00 25.9479 03.11.2011-01:00:00 25.9479 03.11.2011-02:00:00 25.9429 03.11.2011-03:00:00 25.9479 03.11.2011-04:00:00 25.9378 03.11.2011-05:00:00 25.9378 03.11.2011-06:00:00 25.9328 03.11.2011-07:00:00 25.9328 03.11.2011-08:00:00 25.9378 03.11.2011-09:00:00 25.9328 03.11.2011-10:00:00 25.9278 03.11.2011-11:00:00 25.9177 03.11.2011-12:00:00 25.9177 03.11.2011-13:00:00 25.9127 03.11.2011-14:00:00 25.9027 03.11.2011-15:00:00 25.9027 03.11.2011-16:00:00 25.8977 03.11.2011-17:00:00 25.8926 03.11.2011-18:00:00 25.8725 03.11.2011-19:00:00 25.8725 03.11.2011-20:00:00 25.8675 03.11.2011-21:00:00 25.8625 03.11.2011-22:00:00 25.8474 03.11.2011-23:00:00 25.8374 03.12.2011-00:00:00 25.8374 03.12.2011-01:00:00 25.8223 03.12.2011-02:00:00 25.8022 03.12.2011-03:00:00 25.7872 03.12.2011-04:00:00 25.7822 03.12.2011-05:00:00 25.7822 03.12.2011-06:00:00 25.7721 03.12.2011-07:00:00 25.7621 03.12.2011-08:00:00 25.7621 03.12.2011-09:00:00 25.7570 03.12.2011-10:00:00 25.7319 03.12.2011-11:00:00 25.7319 03.12.2011-12:00:00 25.7370 03.12.2011-13:00:00 25.7520 03.12.2011-14:00:00 25.7771 03.12.2011-15:00:00 25.7621 03.12.2011-16:00:00 25.7621 03.12.2011-17:00:00 25.7520 03.12.2011-18:00:00 25.7470 03.12.2011-19:00:00 25.7370 03.12.2011-20:00:00 25.7370 03.12.2011-21:00:00 25.7319 03.12.2011-22:00:00 25.7219 03.12.2011-23:00:00 25.6968 03.13.2011-00:00:00 25.6817 03.13.2011-01:00:00 25.6717 03.13.2011-02:00:00 25.6616 03.13.2011-03:00:00 25.6466 03.13.2011-04:00:00 25.6265 03.13.2011-05:00:00 25.6265 03.13.2011-06:00:00 25.6265 03.13.2011-07:00:00 25.6215 03.13.2011-08:00:00 25.6064 03.13.2011-09:00:00 25.6014 03.13.2011-10:00:00 25.6014 03.13.2011-11:00:00 25.5863 03.13.2011-12:00:00 25.5662 03.13.2011-13:00:00 25.5863 03.13.2011-14:00:00 25.5662 03.13.2011-15:00:00 25.5712 03.13.2011-16:00:00 25.5612 03.13.2011-17:00:00 25.5712 03.13.2011-18:00:00 25.5863 03.13.2011-19:00:00 25.5863 03.13.2011-20:00:00 25.5813 03.13.2011-21:00:00 25.5863 03.13.2011-22:00:00 25.5863 03.13.2011-23:00:00 25.6215 03.14.2011-00:00:00 25.6415 03.14.2011-01:00:00 25.6415 03.14.2011-02:00:00 25.6365 03.14.2011-03:00:00 25.6265 03.14.2011-04:00:00 25.6164 03.14.2011-05:00:00 25.6064 03.14.2011-06:00:00 25.5963 03.14.2011-07:00:00 25.6215 03.14.2011-08:00:00 25.6466 03.14.2011-09:00:00 25.6566 03.14.2011-10:00:00 25.6566 03.14.2011-11:00:00 25.6516 03.14.2011-12:00:00 25.6466 03.14.2011-13:00:00 25.6265 03.14.2011-14:00:00 25.6164 03.14.2011-15:00:00 25.6064 03.14.2011-16:00:00 25.6014 03.14.2011-17:00:00 25.6014 03.14.2011-18:00:00 25.6014 03.14.2011-19:00:00 25.5712 03.14.2011-20:00:00 25.5662 03.14.2011-21:00:00 25.5562 03.14.2011-22:00:00 25.5562 03.14.2011-23:00:00 25.5612 03.15.2011-00:00:00 25.5612 03.15.2011-01:00:00 25.5562 03.15.2011-02:00:00 25.5813 03.15.2011-03:00:00 25.5813 03.15.2011-04:00:00 25.6064 03.15.2011-05:00:00 25.6667 03.15.2011-06:00:00 25.6867 03.15.2011-07:00:00 25.7520 03.15.2011-08:00:00 25.7822 03.15.2011-09:00:00 25.8173 03.15.2011-10:00:00 25.8173 03.15.2011-11:00:00 25.8525 03.15.2011-12:00:00 25.8424 03.15.2011-13:00:00 25.8374 03.15.2011-14:00:00 25.8424 03.15.2011-15:00:00 25.8424 03.15.2011-16:00:00 25.8424 03.15.2011-17:00:00 25.8374 03.15.2011-18:00:00 25.9027 03.15.2011-19:00:00 25.9529 03.15.2011-20:00:00 25.9730 03.15.2011-21:00:00 25.9730 03.15.2011-22:00:00 25.9680 03.15.2011-23:00:00 25.9629 03.16.2011-00:00:00 25.9730 03.16.2011-01:00:00 25.9830 03.16.2011-02:00:00 25.9880 03.16.2011-03:00:00 25.9880 03.16.2011-04:00:00 25.9880 03.16.2011-05:00:00 25.9931 03.16.2011-06:00:00 26.0031 03.16.2011-07:00:00 26.0031 03.16.2011-08:00:00 26.0031 03.16.2011-09:00:00 26.0132 03.16.2011-10:00:00 26.0182 03.16.2011-11:00:00 26.0232 03.16.2011-12:00:00 26.0081 03.16.2011-13:00:00 26.0031 03.16.2011-14:00:00 25.9880 03.16.2011-15:00:00 26.0132 03.16.2011-16:00:00 26.0383 03.16.2011-17:00:00 26.0332 03.16.2011-18:00:00 26.0332 03.16.2011-19:00:00 26.0383 03.16.2011-20:00:00 26.0433 03.16.2011-21:00:00 26.0282 03.16.2011-22:00:00 26.0232 03.16.2011-23:00:00 26.0182 03.17.2011-00:00:00 26.0182 03.17.2011-01:00:00 26.0081 03.17.2011-02:00:00 26.0031 03.17.2011-03:00:00 25.9931 03.17.2011-04:00:00 25.9830 03.17.2011-05:00:00 25.9780 03.17.2011-06:00:00 25.9579 03.17.2011-07:00:00 25.9579 03.17.2011-08:00:00 25.9529 03.17.2011-09:00:00 25.9479 03.17.2011-10:00:00 25.9429 03.17.2011-11:00:00 25.9278 03.17.2011-12:00:00 25.9177 03.17.2011-13:00:00 25.9077 03.17.2011-14:00:00 25.8876 03.17.2011-15:00:00 25.8776 03.17.2011-16:00:00 25.8575 03.17.2011-17:00:00 25.8575 03.17.2011-18:00:00 25.8525 03.17.2011-19:00:00 25.8525 03.17.2011-20:00:00 25.8474 03.17.2011-21:00:00 25.8324 03.17.2011-22:00:00 25.8123 03.17.2011-23:00:00 25.8073 03.18.2011-00:00:00 25.7922 03.18.2011-01:00:00 25.7822 03.18.2011-02:00:00 25.7721 03.18.2011-03:00:00 25.7570 03.18.2011-04:00:00 25.7520 03.18.2011-05:00:00 25.7319 03.18.2011-06:00:00 25.7068 03.18.2011-07:00:00 25.7018 03.18.2011-08:00:00 25.6717 03.18.2011-09:00:00 25.6415 03.18.2011-10:00:00 25.6215 03.18.2011-11:00:00 25.6114 03.18.2011-12:00:00 25.5913 03.18.2011-13:00:00 25.5662 03.18.2011-14:00:00 25.5511 03.18.2011-15:00:00 25.5511 03.18.2011-16:00:00 25.5662 03.18.2011-17:00:00 25.5863 03.18.2011-18:00:00 25.5813 03.18.2011-19:00:00 25.5763 03.18.2011-20:00:00 25.5712 03.18.2011-21:00:00 25.5461 03.18.2011-22:00:00 25.5260 03.18.2011-23:00:00 25.4959 03.19.2011-00:00:00 25.4859 03.19.2011-01:00:00 25.4708 03.19.2011-02:00:00 25.4658 03.19.2011-03:00:00 25.4507 03.19.2011-04:00:00 25.4306 03.19.2011-05:00:00 25.4256 03.19.2011-06:00:00 25.3955 03.19.2011-07:00:00 25.3754 03.19.2011-08:00:00 25.3603 03.19.2011-09:00:00 25.3503 03.19.2011-10:00:00 25.3453 03.19.2011-11:00:00 25.3302 03.19.2011-12:00:00 25.3151 03.19.2011-13:00:00 25.2950 03.19.2011-14:00:00 25.2900 03.19.2011-15:00:00 25.2850 03.19.2011-16:00:00 25.2800 03.19.2011-17:00:00 25.2749 03.19.2011-18:00:00 25.2699 03.19.2011-19:00:00 25.2549 03.19.2011-20:00:00 25.2498 03.19.2011-21:00:00 25.2247 03.19.2011-22:00:00 25.1996 03.19.2011-23:00:00 25.1645 03.20.2011-00:00:00 25.1444 03.20.2011-01:00:00 25.1193 03.20.2011-02:00:00 25.1092 03.20.2011-03:00:00 25.1042 03.20.2011-04:00:00 25.0841 03.20.2011-05:00:00 25.0690 03.20.2011-06:00:00 25.0490 03.20.2011-07:00:00 25.0239 03.20.2011-08:00:00 25.0038 03.20.2011-09:00:00 24.9887 03.20.2011-10:00:00 24.9485 03.20.2011-11:00:00 24.9284 03.20.2011-12:00:00 24.9184 03.20.2011-13:00:00 24.9134 03.20.2011-14:00:00 24.8933 03.20.2011-15:00:00 24.8732 03.20.2011-16:00:00 24.8481 03.20.2011-17:00:00 24.8380 03.20.2011-18:00:00 24.8180 03.20.2011-19:00:00 24.7979 03.20.2011-20:00:00 24.7828 03.20.2011-21:00:00 24.7728 03.20.2011-22:00:00 24.7577 03.20.2011-23:00:00 24.7527 03.21.2011-00:00:00 24.7426 03.21.2011-01:00:00 24.7326 03.21.2011-02:00:00 24.7175 03.21.2011-03:00:00 24.6974 03.21.2011-04:00:00 24.6773 03.21.2011-05:00:00 24.6623 03.21.2011-06:00:00 24.6372 03.21.2011-07:00:00 24.6271 03.21.2011-08:00:00 24.6221 03.21.2011-09:00:00 24.6070 03.21.2011-10:00:00 24.5719 03.21.2011-11:00:00 24.5418 03.21.2011-12:00:00 24.5217 03.21.2011-13:00:00 24.4915 03.21.2011-14:00:00 24.4765 03.21.2011-15:00:00 24.4915 03.21.2011-16:00:00 24.5217 03.21.2011-17:00:00 24.6422 03.21.2011-18:00:00 24.6824 03.21.2011-19:00:00 24.7175 03.21.2011-20:00:00 24.7477 03.21.2011-21:00:00 24.7677 03.21.2011-22:00:00 24.7828 03.21.2011-23:00:00 24.7778 03.22.2011-00:00:00 24.7728 03.22.2011-01:00:00 24.7728 03.22.2011-02:00:00 24.7728 03.22.2011-03:00:00 24.7728 03.22.2011-04:00:00 24.7677 03.22.2011-05:00:00 24.7677 03.22.2011-06:00:00 24.7677 03.22.2011-07:00:00 24.7627 03.22.2011-08:00:00 24.7527 03.22.2011-09:00:00 24.7527 03.22.2011-10:00:00 24.7477 03.22.2011-11:00:00 24.7426 03.22.2011-12:00:00 24.7326 03.22.2011-13:00:00 24.7326 03.22.2011-14:00:00 24.7276 03.22.2011-15:00:00 24.7175 03.22.2011-16:00:00 24.7175 03.22.2011-17:00:00 24.7175 03.22.2011-18:00:00 24.6974 03.22.2011-19:00:00 24.6974 03.22.2011-20:00:00 24.6974 03.22.2011-21:00:00 24.6773 03.22.2011-22:00:00 24.6673 03.22.2011-23:00:00 24.6623 03.23.2011-00:00:00 24.6522 03.23.2011-01:00:00 24.6422 03.23.2011-02:00:00 24.6322 03.23.2011-03:00:00 24.6070 03.23.2011-04:00:00 24.6070 03.23.2011-05:00:00 24.6020 03.23.2011-06:00:00 24.5970 03.23.2011-07:00:00 24.5719 03.23.2011-08:00:00 24.5568 03.23.2011-09:00:00 24.5367 03.23.2011-10:00:00 24.5317 03.23.2011-11:00:00 24.5217 03.23.2011-12:00:00 24.5016 03.23.2011-13:00:00 24.4815 03.23.2011-14:00:00 24.4614 03.23.2011-15:00:00 24.4263 03.23.2011-16:00:00 24.4263 03.23.2011-17:00:00 24.4212 03.23.2011-18:00:00 24.4112 03.23.2011-19:00:00 24.3911 03.23.2011-20:00:00 24.3710 03.23.2011-21:00:00 24.3610 03.23.2011-22:00:00 24.3459 03.23.2011-23:00:00 24.3308 03.24.2011-00:00:00 24.3208 03.24.2011-01:00:00 24.3007 03.24.2011-02:00:00 24.3007 03.24.2011-03:00:00 24.2856 03.24.2011-04:00:00 24.2656 03.24.2011-05:00:00 24.2505 03.24.2011-06:00:00 24.2354 03.24.2011-07:00:00 24.2204 03.24.2011-08:00:00 24.2003 03.24.2011-09:00:00 24.2003 03.24.2011-10:00:00 24.1902 03.24.2011-11:00:00 24.1701 03.24.2011-12:00:00 24.1501 03.24.2011-13:00:00 24.1249 03.24.2011-14:00:00 24.1049 03.24.2011-15:00:00 24.0948 03.24.2011-16:00:00 24.0848 03.24.2011-17:00:00 24.0597 03.24.2011-18:00:00 24.0346 03.24.2011-19:00:00 24.0195 03.24.2011-20:00:00 24.0145 03.24.2011-21:00:00 23.9743 03.24.2011-22:00:00 23.9743 03.24.2011-23:00:00 23.9743 03.25.2011-00:00:00 23.9592 03.25.2011-01:00:00 23.9492 03.25.2011-02:00:00 23.9442 03.25.2011-03:00:00 23.9492 03.25.2011-04:00:00 23.9642 03.25.2011-05:00:00 23.9793 03.25.2011-06:00:00 23.9793 03.25.2011-07:00:00 23.9793 03.25.2011-08:00:00 23.9693 03.25.2011-09:00:00 23.9642 03.25.2011-10:00:00 23.9442 03.25.2011-11:00:00 23.9341 03.25.2011-12:00:00 23.9190 03.25.2011-13:00:00 23.8939 03.25.2011-14:00:00 23.8990 03.25.2011-15:00:00 23.9291 03.25.2011-16:00:00 23.9492 03.25.2011-17:00:00 23.9592 03.25.2011-18:00:00 23.9442 03.25.2011-19:00:00 23.9291 03.25.2011-20:00:00 23.9190 03.25.2011-21:00:00 23.9140 03.25.2011-22:00:00 23.9040 03.25.2011-23:00:00 23.8939 03.26.2011-00:00:00 23.8990 03.26.2011-01:00:00 23.8889 03.26.2011-02:00:00 23.8789 03.26.2011-03:00:00 23.8738 03.26.2011-04:00:00 23.8638 03.26.2011-05:00:00 23.8588 03.26.2011-06:00:00 23.8487 03.26.2011-07:00:00 23.8387 03.26.2011-08:00:00 23.8387 03.26.2011-09:00:00 23.8337 03.26.2011-10:00:00 23.8337 03.26.2011-11:00:00 23.8287 03.26.2011-12:00:00 23.8236 03.26.2011-13:00:00 23.8186 03.26.2011-14:00:00 23.7985 03.26.2011-15:00:00 23.7684 03.26.2011-16:00:00 23.7533 03.26.2011-17:00:00 23.7483 03.26.2011-18:00:00 23.7483 03.26.2011-19:00:00 23.7383 03.26.2011-20:00:00 23.7383 03.26.2011-21:00:00 23.7132 03.26.2011-22:00:00 23.6981 03.26.2011-23:00:00 23.6931 03.27.2011-00:00:00 23.6730 03.27.2011-01:00:00 23.6629 03.27.2011-02:00:00 23.6529 03.27.2011-03:00:00 23.6378 03.27.2011-04:00:00 23.6177 03.27.2011-05:00:00 23.6027 03.27.2011-06:00:00 23.6077 03.27.2011-07:00:00 23.6127 03.27.2011-08:00:00 23.6177 03.27.2011-09:00:00 23.6428 03.27.2011-10:00:00 23.6428 03.27.2011-11:00:00 23.6629 03.27.2011-12:00:00 23.6830 03.27.2011-13:00:00 23.6981 03.27.2011-14:00:00 23.7132 03.27.2011-15:00:00 23.7282 03.27.2011-16:00:00 23.7533 03.27.2011-17:00:00 23.7784 03.27.2011-18:00:00 23.8236 03.27.2011-19:00:00 23.8538 03.27.2011-20:00:00 23.8738 03.27.2011-21:00:00 23.8889 03.27.2011-22:00:00 23.8939 03.27.2011-23:00:00 23.8990 03.28.2011-00:00:00 23.8990 03.28.2011-01:00:00 23.8990 03.28.2011-02:00:00 23.9140 03.28.2011-03:00:00 23.9040 03.28.2011-04:00:00 23.8889 03.28.2011-05:00:00 23.8738 03.28.2011-06:00:00 23.8789 03.28.2011-07:00:00 23.8738 03.28.2011-08:00:00 23.8487 03.28.2011-09:00:00 23.8437 03.28.2011-10:00:00 23.8387 03.28.2011-11:00:00 23.8487 03.28.2011-12:00:00 23.8487 03.28.2011-13:00:00 23.8387 03.28.2011-14:00:00 23.8337 03.28.2011-15:00:00 23.8287 03.28.2011-16:00:00 23.8136 03.28.2011-17:00:00 23.8086 03.28.2011-18:00:00 23.8086 03.28.2011-19:00:00 23.8086 03.28.2011-20:00:00 23.8236 03.28.2011-21:00:00 23.8437 03.28.2011-22:00:00 23.8588 03.28.2011-23:00:00 23.8588 03.29.2011-00:00:00 23.8688 03.29.2011-01:00:00 23.8538 03.29.2011-02:00:00 23.8487 03.29.2011-03:00:00 23.8487 03.29.2011-04:00:00 23.8538 03.29.2011-05:00:00 23.8588 03.29.2011-06:00:00 23.9090 03.29.2011-07:00:00 23.9241 03.29.2011-08:00:00 23.9341 03.29.2011-09:00:00 23.9592 03.29.2011-10:00:00 23.9693 03.29.2011-11:00:00 23.9693 03.29.2011-12:00:00 23.9793 03.29.2011-13:00:00 23.9743 03.29.2011-14:00:00 23.9743 03.29.2011-15:00:00 23.9642 03.29.2011-16:00:00 23.9642 03.29.2011-17:00:00 23.9743 03.29.2011-18:00:00 24.0546 03.29.2011-19:00:00 24.1249 03.29.2011-20:00:00 24.1752 03.29.2011-21:00:00 24.2907 03.29.2011-22:00:00 24.4162 03.29.2011-23:00:00 24.5016 03.30.2011-00:00:00 24.5769 03.30.2011-01:00:00 24.7276 03.30.2011-02:00:00 24.8883 03.30.2011-03:00:00 25.0540 03.30.2011-04:00:00 25.2046 03.30.2011-05:00:00 25.3904 03.30.2011-06:00:00 25.5612 03.30.2011-07:00:00 25.6466 03.30.2011-08:00:00 25.7470 03.30.2011-09:00:00 25.8173 03.30.2011-10:00:00 25.8725 03.30.2011-11:00:00 25.9228 03.30.2011-12:00:00 25.9780 03.30.2011-13:00:00 26.0132 03.30.2011-14:00:00 26.0483 03.30.2011-15:00:00 26.0835 03.30.2011-16:00:00 26.1337 03.30.2011-17:00:00 26.1839 03.30.2011-18:00:00 26.2191 03.30.2011-19:00:00 26.2391 03.30.2011-20:00:00 26.2542 03.30.2011-21:00:00 26.2944 03.30.2011-22:00:00 26.3446 03.30.2011-23:00:00 26.3998 03.31.2011-00:00:00 26.4701 03.31.2011-01:00:00 26.4953 03.31.2011-02:00:00 26.5254 03.31.2011-03:00:00 26.5354 03.31.2011-04:00:00 26.5706 03.31.2011-05:00:00 26.6007 03.31.2011-06:00:00 26.6258 03.31.2011-07:00:00 26.6409 03.31.2011-08:00:00 26.6560 03.31.2011-09:00:00 26.6861 03.31.2011-10:00:00 26.7011 03.31.2011-11:00:00 26.7112 03.31.2011-12:00:00 26.7162 03.31.2011-13:00:00 26.7413 03.31.2011-14:00:00 26.7363 03.31.2011-15:00:00 26.7413 03.31.2011-16:00:00 26.7263 03.31.2011-17:00:00 26.7062 03.31.2011-18:00:00 26.6760 03.31.2011-19:00:00 26.6660 03.31.2011-20:00:00 26.6509 03.31.2011-21:00:00 26.6359 03.31.2011-22:00:00 26.5957 03.31.2011-23:00:00 26.5806 04.01.2011-00:00:00 26.5656 04.01.2011-01:00:00 26.5505 04.01.2011-02:00:00 26.5354 04.01.2011-03:00:00 26.5254 04.01.2011-04:00:00 26.5103 04.01.2011-05:00:00 26.5153 04.01.2011-06:00:00 26.4902 04.01.2011-07:00:00 26.4651 04.01.2011-08:00:00 26.4501 04.01.2011-09:00:00 26.4400 04.01.2011-10:00:00 26.4249 04.01.2011-11:00:00 26.4450 04.01.2011-12:00:00 26.4601 04.01.2011-13:00:00 26.4701 04.01.2011-14:00:00 26.4752 04.01.2011-15:00:00 26.4902 04.01.2011-16:00:00 26.5254 04.01.2011-17:00:00 26.6057 04.01.2011-18:00:00 26.7062 04.01.2011-19:00:00 26.7966 04.01.2011-20:00:00 26.8920 04.01.2011-21:00:00 26.9472 04.01.2011-22:00:00 27.0075 04.01.2011-23:00:00 27.0075 04.02.2011-00:00:00 27.0276 04.02.2011-01:00:00 27.0326 04.02.2011-02:00:00 27.0276 04.02.2011-03:00:00 27.0376 04.02.2011-04:00:00 27.0728 04.02.2011-05:00:00 27.0778 04.02.2011-06:00:00 27.0828 04.02.2011-07:00:00 27.0677 04.02.2011-08:00:00 27.0627 04.02.2011-09:00:00 27.0426 04.02.2011-10:00:00 27.0376 04.02.2011-11:00:00 27.0376 04.02.2011-12:00:00 27.0477 04.02.2011-13:00:00 27.1732 04.02.2011-14:00:00 27.2284 04.02.2011-15:00:00 27.2335 04.02.2011-16:00:00 27.2134 04.02.2011-17:00:00 27.2234 04.02.2011-18:00:00 27.2485 04.02.2011-19:00:00 27.3038 04.02.2011-20:00:00 27.3088 04.02.2011-21:00:00 27.2987 04.02.2011-22:00:00 27.2937 04.02.2011-23:00:00 27.2887 04.03.2011-00:00:00 27.2937 04.03.2011-01:00:00 27.2837 04.03.2011-02:00:00 27.2787 04.03.2011-03:00:00 27.2736 04.03.2011-04:00:00 27.2536 04.03.2011-05:00:00 27.2485 04.03.2011-06:00:00 27.2385 04.03.2011-07:00:00 27.2385 04.03.2011-08:00:00 27.2335 04.03.2011-09:00:00 27.2284 04.03.2011-10:00:00 27.2234 04.03.2011-11:00:00 27.1983 04.03.2011-12:00:00 27.1883 04.03.2011-13:00:00 27.1682 04.03.2011-14:00:00 27.1682 04.03.2011-15:00:00 27.1581 04.03.2011-16:00:00 27.1330 04.03.2011-17:00:00 27.1079 04.03.2011-18:00:00 27.0979 04.03.2011-19:00:00 27.0828 04.03.2011-20:00:00 27.0828 04.03.2011-21:00:00 27.0728 04.03.2011-22:00:00 27.0577 04.03.2011-23:00:00 27.0426 04.04.2011-00:00:00 27.0326 04.04.2011-01:00:00 27.0075 04.04.2011-02:00:00 27.0125 04.04.2011-03:00:00 27.0025 04.04.2011-04:00:00 27.0025 04.04.2011-05:00:00 27.0025 04.04.2011-06:00:00 27.0125 04.04.2011-07:00:00 27.0326 04.04.2011-08:00:00 27.0577 04.04.2011-09:00:00 27.0527 04.04.2011-10:00:00 27.0627 04.04.2011-11:00:00 27.0828 04.04.2011-12:00:00 27.1029 04.04.2011-13:00:00 27.1230 04.04.2011-14:00:00 27.1481 04.04.2011-15:00:00 27.1832 04.04.2011-16:00:00 27.1883 04.04.2011-17:00:00 27.2284 04.04.2011-18:00:00 27.2586 04.04.2011-19:00:00 27.3289 04.04.2011-20:00:00 27.3891 04.04.2011-21:00:00 27.4193 04.04.2011-22:00:00 27.4143 04.04.2011-23:00:00 27.3891 04.05.2011-00:00:00 27.3741 04.05.2011-01:00:00 27.3791 04.05.2011-02:00:00 27.3791 04.05.2011-03:00:00 27.3590 04.05.2011-04:00:00 27.3439 04.05.2011-05:00:00 27.3289 04.05.2011-06:00:00 27.3239 04.05.2011-07:00:00 27.3038 04.05.2011-08:00:00 27.2987 04.05.2011-09:00:00 27.2937 04.05.2011-10:00:00 27.2736 04.05.2011-11:00:00 27.2686 04.05.2011-12:00:00 27.2536 04.05.2011-13:00:00 27.2435 04.05.2011-14:00:00 27.2435 04.05.2011-15:00:00 27.2435 04.05.2011-16:00:00 27.2937 04.05.2011-17:00:00 27.3038 04.05.2011-18:00:00 27.2987 04.05.2011-19:00:00 27.3138 04.05.2011-20:00:00 27.3439 04.05.2011-21:00:00 27.3590 04.05.2011-22:00:00 27.3741 04.05.2011-23:00:00 27.3791 04.06.2011-00:00:00 27.4042 04.06.2011-01:00:00 27.4394 04.06.2011-02:00:00 27.4494 04.06.2011-03:00:00 27.4645 04.06.2011-04:00:00 27.4896 04.06.2011-05:00:00 27.4896 04.06.2011-06:00:00 27.4745 04.06.2011-07:00:00 27.4645 04.06.2011-08:00:00 27.4594 04.06.2011-09:00:00 27.4594 04.06.2011-10:00:00 27.4444 04.06.2011-11:00:00 27.4343 04.06.2011-12:00:00 27.4143 04.06.2011-13:00:00 27.4042 04.06.2011-14:00:00 27.3942 04.06.2011-15:00:00 27.3691 04.06.2011-16:00:00 27.3590 04.06.2011-17:00:00 27.3540 04.06.2011-18:00:00 27.3389 04.06.2011-19:00:00 27.3239 04.06.2011-20:00:00 27.3038 04.06.2011-21:00:00 27.2937 04.06.2011-22:00:00 27.2887 04.06.2011-23:00:00 27.2787 04.07.2011-00:00:00 27.2736 04.07.2011-01:00:00 27.2636 04.07.2011-02:00:00 27.2385 04.07.2011-03:00:00 27.2284 04.07.2011-04:00:00 27.2234 04.07.2011-05:00:00 27.1933 04.07.2011-06:00:00 27.1581 04.07.2011-07:00:00 27.1431 04.07.2011-08:00:00 27.1330 04.07.2011-09:00:00 27.1079 04.07.2011-10:00:00 27.0929 04.07.2011-11:00:00 27.0677 04.07.2011-12:00:00 27.0677 04.07.2011-13:00:00 27.0376 04.07.2011-14:00:00 27.0276 04.07.2011-15:00:00 27.0075 04.07.2011-16:00:00 26.9974 04.07.2011-17:00:00 26.9774 04.07.2011-18:00:00 26.9522 04.07.2011-19:00:00 26.9372 04.07.2011-20:00:00 26.9070 04.07.2011-21:00:00 26.8920 04.07.2011-22:00:00 26.8518 04.07.2011-23:00:00 26.8267 04.08.2011-00:00:00 26.8066 04.08.2011-01:00:00 26.7966 04.08.2011-02:00:00 26.7865 04.08.2011-03:00:00 26.7715 04.08.2011-04:00:00 26.7614 04.08.2011-05:00:00 26.7263 04.08.2011-06:00:00 26.7062 04.08.2011-07:00:00 26.6861 04.08.2011-08:00:00 26.6509 04.08.2011-09:00:00 26.6258 04.08.2011-10:00:00 26.6108 04.08.2011-11:00:00 26.5957 04.08.2011-12:00:00 26.5806 04.08.2011-13:00:00 26.5555 04.08.2011-14:00:00 26.5455 04.08.2011-15:00:00 26.5304 04.08.2011-16:00:00 26.5204 04.08.2011-17:00:00 26.4802 04.08.2011-18:00:00 26.4651 04.08.2011-19:00:00 26.4400 04.08.2011-20:00:00 26.4249 04.08.2011-21:00:00 26.4099 04.08.2011-22:00:00 26.3747 04.08.2011-23:00:00 26.3647 04.09.2011-00:00:00 26.3446 04.09.2011-01:00:00 26.3295 04.09.2011-02:00:00 26.3145 04.09.2011-03:00:00 26.2944 04.09.2011-04:00:00 26.2743 04.09.2011-05:00:00 26.2693 04.09.2011-06:00:00 26.2492 04.09.2011-07:00:00 26.2040 04.09.2011-08:00:00 26.1839 04.09.2011-09:00:00 26.1638 04.09.2011-10:00:00 26.1287 04.09.2011-11:00:00 26.1035 04.09.2011-12:00:00 26.0835 04.09.2011-13:00:00 26.0734 04.09.2011-14:00:00 26.0433 04.09.2011-15:00:00 26.0081 04.09.2011-16:00:00 25.9931 04.09.2011-17:00:00 25.9730 04.09.2011-18:00:00 25.9479 04.09.2011-19:00:00 25.9077 04.09.2011-20:00:00 25.8826 04.09.2011-21:00:00 25.8575 04.09.2011-22:00:00 25.8474 04.09.2011-23:00:00 25.8223 04.10.2011-00:00:00 25.7972 04.10.2011-01:00:00 25.7872 04.10.2011-02:00:00 25.7621 04.10.2011-03:00:00 25.7520 04.10.2011-04:00:00 25.7319 04.10.2011-05:00:00 25.7319 04.10.2011-06:00:00 25.7520 04.10.2011-07:00:00 25.7922 04.10.2011-08:00:00 25.8374 04.10.2011-09:00:00 25.8525 04.10.2011-10:00:00 25.9027 04.10.2011-11:00:00 25.9429 04.10.2011-12:00:00 25.9880 04.10.2011-13:00:00 26.0031 04.10.2011-14:00:00 26.0132 04.10.2011-15:00:00 26.0383 04.10.2011-16:00:00 26.0533 04.10.2011-17:00:00 26.0634 04.10.2011-18:00:00 26.0784 04.10.2011-19:00:00 26.0734 04.10.2011-20:00:00 26.0885 04.10.2011-21:00:00 26.0835 04.10.2011-22:00:00 26.0885 04.10.2011-23:00:00 26.0885 04.11.2011-00:00:00 26.0885 04.11.2011-01:00:00 26.0835 04.11.2011-02:00:00 26.0985 04.11.2011-03:00:00 26.1086 04.11.2011-04:00:00 26.1035 04.11.2011-05:00:00 26.1287 04.11.2011-06:00:00 26.1236 04.11.2011-07:00:00 26.1236 04.11.2011-08:00:00 26.1287 04.11.2011-09:00:00 26.1186 04.11.2011-10:00:00 26.1086 04.11.2011-11:00:00 26.1035 04.11.2011-12:00:00 26.1035 04.11.2011-13:00:00 26.1035 04.11.2011-14:00:00 26.1035 04.11.2011-15:00:00 26.0935 04.11.2011-16:00:00 26.0784 04.11.2011-17:00:00 26.0784 04.11.2011-18:00:00 26.0885 04.11.2011-19:00:00 26.0835 04.11.2011-20:00:00 26.0835 04.11.2011-21:00:00 26.0684 04.11.2011-22:00:00 26.0533 04.11.2011-23:00:00 26.0383 04.12.2011-00:00:00 26.0383 04.12.2011-01:00:00 26.0232 04.12.2011-02:00:00 26.0182 04.12.2011-03:00:00 26.0081 04.12.2011-04:00:00 26.0081 04.12.2011-05:00:00 25.9981 04.12.2011-06:00:00 25.9931 04.12.2011-07:00:00 25.9730 04.12.2011-08:00:00 25.9629 04.12.2011-09:00:00 25.9429 04.12.2011-10:00:00 25.9177 04.12.2011-11:00:00 25.9077 04.12.2011-12:00:00 25.8926 04.12.2011-13:00:00 25.8776 04.12.2011-14:00:00 25.8625 04.12.2011-15:00:00 25.8424 04.12.2011-16:00:00 25.8324 04.12.2011-17:00:00 25.8223 04.12.2011-18:00:00 25.8022 04.12.2011-19:00:00 25.7972 04.12.2011-20:00:00 25.7872 04.12.2011-21:00:00 25.7570 04.12.2011-22:00:00 25.7319 04.12.2011-23:00:00 25.7219 04.13.2011-00:00:00 25.7169 04.13.2011-01:00:00 25.7068 04.13.2011-02:00:00 25.6968 04.13.2011-03:00:00 25.6817 04.13.2011-04:00:00 25.6667 04.13.2011-05:00:00 25.6616 04.13.2011-06:00:00 25.6667 04.13.2011-07:00:00 25.6616 04.13.2011-08:00:00 25.6667 04.13.2011-09:00:00 25.6616 04.13.2011-10:00:00 25.6566 04.13.2011-11:00:00 25.6516 04.13.2011-12:00:00 25.6516 04.13.2011-13:00:00 25.6516 04.13.2011-14:00:00 25.6516 04.13.2011-15:00:00 25.6415 04.13.2011-16:00:00 25.7219 04.13.2011-17:00:00 25.7470 04.13.2011-18:00:00 25.7771 04.13.2011-19:00:00 25.7872 04.13.2011-20:00:00 25.8022 04.13.2011-21:00:00 25.8223 04.13.2011-22:00:00 25.8374 04.13.2011-23:00:00 25.8474 04.14.2011-00:00:00 25.8525 04.14.2011-01:00:00 25.8474 04.14.2011-02:00:00 25.8474 04.14.2011-03:00:00 25.8575 04.14.2011-04:00:00 25.8575 04.14.2011-05:00:00 25.8474 04.14.2011-06:00:00 25.8424 04.14.2011-07:00:00 25.8324 04.14.2011-08:00:00 25.8273 04.14.2011-09:00:00 25.8374 04.14.2011-10:00:00 25.8826 04.14.2011-11:00:00 25.8977 04.14.2011-12:00:00 25.9077 04.14.2011-13:00:00 25.9077 04.14.2011-14:00:00 25.9077 04.14.2011-15:00:00 25.8977 04.14.2011-16:00:00 25.9027 04.14.2011-17:00:00 25.9730 04.14.2011-18:00:00 26.0433 04.14.2011-19:00:00 26.0584 04.14.2011-20:00:00 26.0734 04.14.2011-21:00:00 26.0885 04.14.2011-22:00:00 26.0935 04.14.2011-23:00:00 26.0784 04.15.2011-00:00:00 26.0734 04.15.2011-01:00:00 26.0684 04.15.2011-02:00:00 26.0684 04.15.2011-03:00:00 26.0634 04.15.2011-04:00:00 26.0584 04.15.2011-05:00:00 26.0584 04.15.2011-06:00:00 26.0533 04.15.2011-07:00:00 26.0584 04.15.2011-08:00:00 26.0734 04.15.2011-09:00:00 26.0784 04.15.2011-10:00:00 26.0935 04.15.2011-11:00:00 26.0885 04.15.2011-12:00:00 26.0734 04.15.2011-13:00:00 26.0584 04.15.2011-14:00:00 26.0483 04.15.2011-15:00:00 26.0433 04.15.2011-16:00:00 26.0383 04.15.2011-17:00:00 26.0232 04.15.2011-18:00:00 26.0031 04.15.2011-19:00:00 25.9981 04.15.2011-20:00:00 25.9931 04.15.2011-21:00:00 25.9780 04.15.2011-22:00:00 25.9680 04.15.2011-23:00:00 25.9629 04.16.2011-00:00:00 25.9529 04.16.2011-01:00:00 25.9429 04.16.2011-02:00:00 25.9278 04.16.2011-03:00:00 25.9177 04.16.2011-04:00:00 25.9127 04.16.2011-05:00:00 25.9027 04.16.2011-06:00:00 25.8876 04.16.2011-07:00:00 25.8424 04.16.2011-08:00:00 25.8324 04.16.2011-09:00:00 25.8173 04.16.2011-10:00:00 25.8123 04.16.2011-11:00:00 25.8073 04.16.2011-12:00:00 25.7922 04.16.2011-13:00:00 25.7771 04.16.2011-14:00:00 25.7621 04.16.2011-15:00:00 25.7470 04.16.2011-16:00:00 25.7370 04.16.2011-17:00:00 25.7269 04.16.2011-18:00:00 25.7169 04.16.2011-19:00:00 25.7118 04.16.2011-20:00:00 25.7068 04.16.2011-21:00:00 25.6817 04.16.2011-22:00:00 25.6616 04.16.2011-23:00:00 25.6365 04.17.2011-00:00:00 25.6164 04.17.2011-01:00:00 25.5963 04.17.2011-02:00:00 25.5913 04.17.2011-03:00:00 25.5712 04.17.2011-04:00:00 25.5662 04.17.2011-05:00:00 25.5562 04.17.2011-06:00:00 25.5260 04.17.2011-07:00:00 25.5210 04.17.2011-08:00:00 25.5060 04.17.2011-09:00:00 25.5009 04.17.2011-10:00:00 25.4758 04.17.2011-11:00:00 25.4708 04.17.2011-12:00:00 25.4608 04.17.2011-13:00:00 25.4356 04.17.2011-14:00:00 25.4206 04.17.2011-15:00:00 25.4055 04.17.2011-16:00:00 25.4005 04.17.2011-17:00:00 25.3804 04.17.2011-18:00:00 25.3503 04.17.2011-19:00:00 25.3302 04.17.2011-20:00:00 25.3302 04.17.2011-21:00:00 25.3051 04.17.2011-22:00:00 25.3001 04.17.2011-23:00:00 25.2850 04.18.2011-00:00:00 25.2800 04.18.2011-01:00:00 25.2699 04.18.2011-02:00:00 25.2398 04.18.2011-03:00:00 25.2297 04.18.2011-04:00:00 25.2197 04.18.2011-05:00:00 25.2046 04.18.2011-06:00:00 25.1846 04.18.2011-07:00:00 25.1594 04.18.2011-08:00:00 25.1444 04.18.2011-09:00:00 25.1343 04.18.2011-10:00:00 25.1092 04.18.2011-11:00:00 25.1042 04.18.2011-12:00:00 25.0640 04.18.2011-13:00:00 25.0540 04.18.2011-14:00:00 25.0389 04.18.2011-15:00:00 25.0188 04.18.2011-16:00:00 25.0038 04.18.2011-17:00:00 24.9837 04.18.2011-18:00:00 24.9787 04.18.2011-19:00:00 24.9485 04.18.2011-20:00:00 24.9284 04.18.2011-21:00:00 24.9184 04.18.2011-22:00:00 24.8883 04.18.2011-23:00:00 24.8732 04.19.2011-00:00:00 24.8531 04.19.2011-01:00:00 24.8230 04.19.2011-02:00:00 24.8029 04.19.2011-03:00:00 24.7828 04.19.2011-04:00:00 24.7728 04.19.2011-05:00:00 24.7577 04.19.2011-06:00:00 24.7577 04.19.2011-07:00:00 24.7376 04.19.2011-08:00:00 24.7225 04.19.2011-09:00:00 24.7125 04.19.2011-10:00:00 24.6824 04.19.2011-11:00:00 24.6773 04.19.2011-12:00:00 24.6472 04.19.2011-13:00:00 24.6372 04.19.2011-14:00:00 24.6171 04.19.2011-15:00:00 24.5970 04.19.2011-16:00:00 24.5769 04.19.2011-17:00:00 24.5568 04.19.2011-18:00:00 24.5518 04.19.2011-19:00:00 24.5317 04.19.2011-20:00:00 24.5066 04.19.2011-21:00:00 24.4715 04.19.2011-22:00:00 24.4413 04.19.2011-23:00:00 24.4162 04.20.2011-00:00:00 24.3961 04.20.2011-01:00:00 24.3710 04.20.2011-02:00:00 24.3660 04.20.2011-03:00:00 24.3509 04.20.2011-04:00:00 24.3459 04.20.2011-05:00:00 24.3108 04.20.2011-06:00:00 24.2856 04.20.2011-07:00:00 24.2756 04.20.2011-08:00:00 24.2605 04.20.2011-09:00:00 24.2304 04.20.2011-10:00:00 24.1802 04.20.2011-11:00:00 24.1551 04.20.2011-12:00:00 24.1199 04.20.2011-13:00:00 24.0948 04.20.2011-14:00:00 24.0647 04.20.2011-15:00:00 24.0346 04.20.2011-16:00:00 24.0094 04.20.2011-17:00:00 23.9994 04.20.2011-18:00:00 23.9743 04.20.2011-19:00:00 23.9442 04.20.2011-20:00:00 23.9291 04.20.2011-21:00:00 23.8939 04.20.2011-22:00:00 23.8588 04.20.2011-23:00:00 23.7985 04.21.2011-00:00:00 23.7483 04.21.2011-01:00:00 23.7081 04.21.2011-02:00:00 23.6680 04.21.2011-03:00:00 23.6479 04.21.2011-04:00:00 23.6378 04.21.2011-05:00:00 23.6127 04.21.2011-06:00:00 23.5826 04.21.2011-07:00:00 23.5675 04.21.2011-08:00:00 23.5675 04.21.2011-09:00:00 23.5826 04.21.2011-10:00:00 23.5876 04.21.2011-11:00:00 23.5876 04.21.2011-12:00:00 23.6177 04.21.2011-13:00:00 23.6228 04.21.2011-14:00:00 23.6278 04.21.2011-15:00:00 23.6328 04.21.2011-16:00:00 23.6730 04.21.2011-17:00:00 23.6830 04.21.2011-18:00:00 23.6780 04.21.2011-19:00:00 23.6830 04.21.2011-20:00:00 23.6730 04.21.2011-21:00:00 23.6680 04.21.2011-22:00:00 23.6629 04.21.2011-23:00:00 23.6579 04.22.2011-00:00:00 23.6629 04.22.2011-01:00:00 23.6378 04.22.2011-02:00:00 23.6278 04.22.2011-03:00:00 23.6177 04.22.2011-04:00:00 23.5926 04.22.2011-05:00:00 23.5876 04.22.2011-06:00:00 23.5675 04.22.2011-07:00:00 23.5675 04.22.2011-08:00:00 23.5675 04.22.2011-09:00:00 23.5474 04.22.2011-10:00:00 23.5273 04.22.2011-11:00:00 23.5073 04.22.2011-12:00:00 23.4972 04.22.2011-13:00:00 23.4872 04.22.2011-14:00:00 23.4570 04.22.2011-15:00:00 23.4470 04.22.2011-16:00:00 23.4370 04.22.2011-17:00:00 23.4118 04.22.2011-18:00:00 23.4068 04.22.2011-19:00:00 23.3918 04.22.2011-20:00:00 23.3616 04.22.2011-21:00:00 23.3466 04.22.2011-22:00:00 23.3365 04.22.2011-23:00:00 23.3265 04.23.2011-00:00:00 23.3164 04.23.2011-01:00:00 23.2963 04.23.2011-02:00:00 23.2863 04.23.2011-03:00:00 23.2712 04.23.2011-04:00:00 23.2361 04.23.2011-05:00:00 23.2311 04.23.2011-06:00:00 23.2110 04.23.2011-07:00:00 23.1808 04.23.2011-08:00:00 23.1658 04.23.2011-09:00:00 23.1356 04.23.2011-10:00:00 23.1206 04.23.2011-11:00:00 23.1105 04.23.2011-12:00:00 23.0904 04.23.2011-13:00:00 23.0503 04.23.2011-14:00:00 23.0252 04.23.2011-15:00:00 22.9950 04.23.2011-16:00:00 22.9800 04.23.2011-17:00:00 22.9800 04.23.2011-18:00:00 22.9699 04.23.2011-19:00:00 22.9297 04.23.2011-20:00:00 22.9046 04.23.2011-21:00:00 22.8946 04.23.2011-22:00:00 22.8845 04.23.2011-23:00:00 22.8745 04.24.2011-00:00:00 22.8494 04.24.2011-01:00:00 22.8343 04.24.2011-02:00:00 22.8243 04.24.2011-03:00:00 22.8142 04.24.2011-04:00:00 22.7891 04.24.2011-05:00:00 22.7640 04.24.2011-06:00:00 22.7439 04.24.2011-07:00:00 22.7188 04.24.2011-08:00:00 22.6887 04.24.2011-09:00:00 22.6736 04.24.2011-10:00:00 22.6535 04.24.2011-11:00:00 22.6335 04.24.2011-12:00:00 22.5983 04.24.2011-13:00:00 22.5581 04.24.2011-14:00:00 22.4979 04.24.2011-15:00:00 22.4677 04.24.2011-16:00:00 22.4577 04.24.2011-17:00:00 22.4426 04.24.2011-18:00:00 22.4276 04.24.2011-19:00:00 22.3924 04.24.2011-20:00:00 22.3974 04.24.2011-21:00:00 22.3974 04.24.2011-22:00:00 22.4075 04.24.2011-23:00:00 22.4075 04.25.2011-00:00:00 22.4025 04.25.2011-01:00:00 22.4125 04.25.2011-02:00:00 22.4075 04.25.2011-03:00:00 22.4025 04.25.2011-04:00:00 22.3824 04.25.2011-05:00:00 22.3773 04.25.2011-06:00:00 22.3723 04.25.2011-07:00:00 22.3723 04.25.2011-08:00:00 22.3673 04.25.2011-09:00:00 22.3673 04.25.2011-10:00:00 22.3773 04.25.2011-11:00:00 22.3673 04.25.2011-12:00:00 22.3723 04.25.2011-13:00:00 22.3824 04.25.2011-14:00:00 22.4175 04.25.2011-15:00:00 22.4577 04.25.2011-16:00:00 22.8042 04.25.2011-17:00:00 23.3817 04.25.2011-18:00:00 23.7383 04.25.2011-19:00:00 23.9291 04.25.2011-20:00:00 24.0245 04.25.2011-21:00:00 24.0647 04.25.2011-22:00:00 24.0848 04.25.2011-23:00:00 24.1049 04.26.2011-00:00:00 24.1099 04.26.2011-01:00:00 24.1249 04.26.2011-02:00:00 24.1350 04.26.2011-03:00:00 24.1802 04.26.2011-04:00:00 24.1701 04.26.2011-05:00:00 24.1752 04.26.2011-06:00:00 24.1802 04.26.2011-07:00:00 24.1752 04.26.2011-08:00:00 24.1852 04.26.2011-09:00:00 24.1952 04.26.2011-10:00:00 24.2003 04.26.2011-11:00:00 24.2053 04.26.2011-12:00:00 24.1902 04.26.2011-13:00:00 24.1852 04.26.2011-14:00:00 24.1752 04.26.2011-15:00:00 24.1852 04.26.2011-16:00:00 24.1952 04.26.2011-17:00:00 24.2103 04.26.2011-18:00:00 24.2103 04.26.2011-19:00:00 24.2053 04.26.2011-20:00:00 24.2003 04.26.2011-21:00:00 24.2254 04.26.2011-22:00:00 24.2204 04.26.2011-23:00:00 24.2153 04.27.2011-00:00:00 24.2204 04.27.2011-01:00:00 24.2254 04.27.2011-02:00:00 24.2455 04.27.2011-03:00:00 24.2455 04.27.2011-04:00:00 24.2455 04.27.2011-05:00:00 24.2404 04.27.2011-06:00:00 24.2404 04.27.2011-07:00:00 24.2354 04.27.2011-08:00:00 24.2304 04.27.2011-09:00:00 24.2505 04.27.2011-10:00:00 24.2555 04.27.2011-11:00:00 24.2555 04.27.2011-12:00:00 24.2505 04.27.2011-13:00:00 24.2455 04.27.2011-14:00:00 24.2555 04.27.2011-15:00:00 24.2555 04.27.2011-16:00:00 24.2756 04.27.2011-17:00:00 24.3308 04.27.2011-18:00:00 24.4313 04.27.2011-19:00:00 24.5116 04.27.2011-20:00:00 24.5719 04.27.2011-21:00:00 24.5669 04.27.2011-22:00:00 24.5568 04.27.2011-23:00:00 24.5819 04.28.2011-00:00:00 24.6472 04.28.2011-01:00:00 24.7225 04.28.2011-02:00:00 24.8129 04.28.2011-03:00:00 24.8230 04.28.2011-04:00:00 24.8632 04.28.2011-05:00:00 24.8933 04.28.2011-06:00:00 24.8983 04.28.2011-07:00:00 24.9385 04.28.2011-08:00:00 24.9736 04.28.2011-09:00:00 25.0088 04.28.2011-10:00:00 25.0389 04.28.2011-11:00:00 25.0490 04.28.2011-12:00:00 25.0490 04.28.2011-13:00:00 25.0791 04.28.2011-14:00:00 25.1193 04.28.2011-15:00:00 25.1394 04.28.2011-16:00:00 25.1494 04.28.2011-17:00:00 25.1695 04.28.2011-18:00:00 25.1745 04.28.2011-19:00:00 25.1996 04.28.2011-20:00:00 25.2197 04.28.2011-21:00:00 25.2448 04.28.2011-22:00:00 25.2850 04.28.2011-23:00:00 25.3302 04.29.2011-00:00:00 25.3754 04.29.2011-01:00:00 25.4005 04.29.2011-02:00:00 25.4256 04.29.2011-03:00:00 25.4156 04.29.2011-04:00:00 25.4055 04.29.2011-05:00:00 25.4105 04.29.2011-06:00:00 25.4105 04.29.2011-07:00:00 25.4055 04.29.2011-08:00:00 25.3955 04.29.2011-09:00:00 25.3955 04.29.2011-10:00:00 25.3955 04.29.2011-11:00:00 25.3804 04.29.2011-12:00:00 25.3854 04.29.2011-13:00:00 25.3854 04.29.2011-14:00:00 25.3704 04.29.2011-15:00:00 25.3653 04.29.2011-16:00:00 25.3653 04.29.2011-17:00:00 25.3503 04.29.2011-18:00:00 25.3402 04.29.2011-19:00:00 25.3352 04.29.2011-20:00:00 25.3302 04.29.2011-21:00:00 25.3252 04.29.2011-22:00:00 25.3252 04.29.2011-23:00:00 25.3151 04.30.2011-00:00:00 25.3101 04.30.2011-01:00:00 25.3051 04.30.2011-02:00:00 25.3001 04.30.2011-03:00:00 25.2800 04.30.2011-04:00:00 25.2800 04.30.2011-05:00:00 25.2749 04.30.2011-06:00:00 25.2599 04.30.2011-07:00:00 25.2348 04.30.2011-08:00:00 25.2247 04.30.2011-09:00:00 25.2097 04.30.2011-10:00:00 25.1846 04.30.2011-11:00:00 25.1594 04.30.2011-12:00:00 25.1444 04.30.2011-13:00:00 25.1343 04.30.2011-14:00:00 25.1193 04.30.2011-15:00:00 25.1193 04.30.2011-16:00:00 25.1042 04.30.2011-17:00:00 25.0690 04.30.2011-18:00:00 25.0490 04.30.2011-19:00:00 25.0439 04.30.2011-20:00:00 25.0289 04.30.2011-21:00:00 25.0188 04.30.2011-22:00:00 25.0088 04.30.2011-23:00:00 25.0038 05.01.2011-00:00:00 24.9937 05.01.2011-01:00:00 24.9837 05.01.2011-02:00:00 24.9686 05.01.2011-03:00:00 24.9485 05.01.2011-04:00:00 24.9234 05.01.2011-05:00:00 24.9033 05.01.2011-06:00:00 24.8832 05.01.2011-07:00:00 24.8732 05.01.2011-08:00:00 24.8581 05.01.2011-09:00:00 24.8531 05.01.2011-10:00:00 24.8280 05.01.2011-11:00:00 24.8129 05.01.2011-12:00:00 24.8029 05.01.2011-13:00:00 24.8029 05.01.2011-14:00:00 24.7778 05.01.2011-15:00:00 24.7477 05.01.2011-16:00:00 24.7225 05.01.2011-17:00:00 24.7075 05.01.2011-18:00:00 24.6974 05.01.2011-19:00:00 24.6673 05.01.2011-20:00:00 24.6623 05.01.2011-21:00:00 24.6522 05.01.2011-22:00:00 24.6271 05.01.2011-23:00:00 24.5970 05.02.2011-00:00:00 24.5870 05.02.2011-01:00:00 24.5719 05.02.2011-02:00:00 24.5669 05.02.2011-03:00:00 24.5518 05.02.2011-04:00:00 24.5217 05.02.2011-05:00:00 24.5116 05.02.2011-06:00:00 24.4966 05.02.2011-07:00:00 24.4915 05.02.2011-08:00:00 24.5016 05.02.2011-09:00:00 24.5016 05.02.2011-10:00:00 24.5116 05.02.2011-11:00:00 24.5166 05.02.2011-12:00:00 24.5166 05.02.2011-13:00:00 24.5166 05.02.2011-14:00:00 24.5217 05.02.2011-15:00:00 24.5719 05.02.2011-16:00:00 24.6723 05.02.2011-17:00:00 24.7025 05.02.2011-18:00:00 24.7075 05.02.2011-19:00:00 24.7025 05.02.2011-20:00:00 24.6924 05.02.2011-21:00:00 24.6924 05.02.2011-22:00:00 24.6974 05.02.2011-23:00:00 24.6874 05.03.2011-00:00:00 24.6874 05.03.2011-01:00:00 24.6924 05.03.2011-02:00:00 24.6924 05.03.2011-03:00:00 24.6773 05.03.2011-04:00:00 24.6673 05.03.2011-05:00:00 24.6673 05.03.2011-06:00:00 24.6673 05.03.2011-07:00:00 24.6573 05.03.2011-08:00:00 24.6472 05.03.2011-09:00:00 24.6322 05.03.2011-10:00:00 24.6121 05.03.2011-11:00:00 24.5920 05.03.2011-12:00:00 24.5870 05.03.2011-13:00:00 24.5769 05.03.2011-14:00:00 24.5719 05.03.2011-15:00:00 24.5669 05.03.2011-16:00:00 24.5568 05.03.2011-17:00:00 24.5468 05.03.2011-18:00:00 24.5518 05.03.2011-19:00:00 24.5468 05.03.2011-20:00:00 24.5317 05.03.2011-21:00:00 24.5317 05.03.2011-22:00:00 24.5267 05.03.2011-23:00:00 24.5217 05.04.2011-00:00:00 24.5116 05.04.2011-01:00:00 24.4966 05.04.2011-02:00:00 24.4966 05.04.2011-03:00:00 24.4915 05.04.2011-04:00:00 24.4915 05.04.2011-05:00:00 24.4865 05.04.2011-06:00:00 24.4765 05.04.2011-07:00:00 24.4715 05.04.2011-08:00:00 24.4463 05.04.2011-09:00:00 24.4413 05.04.2011-10:00:00 24.4313 05.04.2011-11:00:00 24.4212 05.04.2011-12:00:00 24.4112 05.04.2011-13:00:00 24.4062 05.04.2011-14:00:00 24.3911 05.04.2011-15:00:00 24.3710 05.04.2011-16:00:00 24.3559 05.04.2011-17:00:00 24.3359 05.04.2011-18:00:00 24.3208 05.04.2011-19:00:00 24.3007 05.04.2011-20:00:00 24.2756 05.04.2011-21:00:00 24.2706 05.04.2011-22:00:00 24.2505 05.04.2011-23:00:00 24.2354 05.05.2011-00:00:00 24.2304 05.05.2011-01:00:00 24.2153 05.05.2011-02:00:00 24.1952 05.05.2011-03:00:00 24.1701 05.05.2011-04:00:00 24.1601 05.05.2011-05:00:00 24.1400 05.05.2011-06:00:00 24.1249 05.05.2011-07:00:00 24.1099 05.05.2011-08:00:00 24.0998 05.05.2011-09:00:00 24.0898 05.05.2011-10:00:00 24.0797 05.05.2011-11:00:00 24.0697 05.05.2011-12:00:00 24.0446 05.05.2011-13:00:00 24.0145 05.05.2011-14:00:00 24.0044 05.05.2011-15:00:00 23.9994 05.05.2011-16:00:00 23.9994 05.05.2011-17:00:00 23.9894 05.05.2011-18:00:00 23.9743 05.05.2011-19:00:00 23.9642 05.05.2011-20:00:00 23.9592 05.05.2011-21:00:00 23.9542 05.05.2011-22:00:00 23.9542 05.05.2011-23:00:00 23.9391 05.06.2011-00:00:00 23.9140 05.06.2011-01:00:00 23.9040 05.06.2011-02:00:00 23.8839 05.06.2011-03:00:00 23.8638 05.06.2011-04:00:00 23.8588 05.06.2011-05:00:00 23.8538 05.06.2011-06:00:00 23.8387 05.06.2011-07:00:00 23.8236 05.06.2011-08:00:00 23.8186 05.06.2011-09:00:00 23.8086 05.06.2011-10:00:00 23.7935 05.06.2011-11:00:00 23.7885 05.06.2011-12:00:00 23.7684 05.06.2011-13:00:00 23.7483 05.06.2011-14:00:00 23.7383 05.06.2011-15:00:00 23.7282 05.06.2011-16:00:00 23.7182 05.06.2011-17:00:00 23.6981 05.06.2011-18:00:00 23.7081 05.06.2011-19:00:00 23.7031 05.06.2011-20:00:00 23.7483 05.06.2011-21:00:00 23.8186 05.06.2011-22:00:00 23.8688 05.06.2011-23:00:00 23.9442 05.07.2011-00:00:00 23.9843 05.07.2011-01:00:00 24.0145 05.07.2011-02:00:00 24.0496 05.07.2011-03:00:00 24.0797 05.07.2011-04:00:00 24.0998 05.07.2011-05:00:00 24.1099 05.07.2011-06:00:00 24.0998 05.07.2011-07:00:00 24.1099 05.07.2011-08:00:00 24.1400 05.07.2011-09:00:00 24.1450 05.07.2011-10:00:00 24.1501 05.07.2011-11:00:00 24.1902 05.07.2011-12:00:00 24.2103 05.07.2011-13:00:00 24.3057 05.07.2011-14:00:00 24.3308 05.07.2011-15:00:00 24.3911 05.07.2011-16:00:00 24.4212 05.07.2011-17:00:00 24.4614 05.07.2011-18:00:00 24.4966 05.07.2011-19:00:00 24.5267 05.07.2011-20:00:00 24.5468 05.07.2011-21:00:00 24.5568 05.07.2011-22:00:00 24.5819 05.07.2011-23:00:00 24.6171 05.08.2011-00:00:00 24.6422 05.08.2011-01:00:00 24.6623 05.08.2011-02:00:00 24.6773 05.08.2011-03:00:00 24.7075 05.08.2011-04:00:00 24.7627 05.08.2011-05:00:00 24.8380 05.08.2011-06:00:00 24.8933 05.08.2011-07:00:00 24.9335 05.08.2011-08:00:00 24.9485 05.08.2011-09:00:00 24.9686 05.08.2011-10:00:00 24.9736 05.08.2011-11:00:00 24.9787 05.08.2011-12:00:00 24.9837 05.08.2011-13:00:00 25.0088 05.08.2011-14:00:00 25.0239 05.08.2011-15:00:00 25.0339 05.08.2011-16:00:00 25.0439 05.08.2011-17:00:00 25.0490 05.08.2011-18:00:00 25.0490 05.08.2011-19:00:00 25.0439 05.08.2011-20:00:00 25.0439 05.08.2011-21:00:00 25.0540 05.08.2011-22:00:00 25.0590 05.08.2011-23:00:00 25.0490 05.09.2011-00:00:00 25.0339 05.09.2011-01:00:00 25.0339 05.09.2011-02:00:00 25.0239 05.09.2011-03:00:00 25.0188 05.09.2011-04:00:00 25.0239 05.09.2011-05:00:00 25.0088 05.09.2011-06:00:00 25.0038 05.09.2011-07:00:00 24.9937 05.09.2011-08:00:00 24.9787 05.09.2011-09:00:00 24.9736 05.09.2011-10:00:00 24.9736 05.09.2011-11:00:00 24.9636 05.09.2011-12:00:00 24.9435 05.09.2011-13:00:00 24.9335 05.09.2011-14:00:00 24.9234 05.09.2011-15:00:00 24.9033 05.09.2011-16:00:00 24.8933 05.09.2011-17:00:00 24.8732 05.09.2011-18:00:00 24.8632 05.09.2011-19:00:00 24.8481 05.09.2011-20:00:00 24.8330 05.09.2011-21:00:00 24.8180 05.09.2011-22:00:00 24.8129 05.09.2011-23:00:00 24.7828 05.10.2011-00:00:00 24.7677 05.10.2011-01:00:00 24.7477 05.10.2011-02:00:00 24.7376 05.10.2011-03:00:00 24.7326 05.10.2011-04:00:00 24.7276 05.10.2011-05:00:00 24.7025 05.10.2011-06:00:00 24.6773 05.10.2011-07:00:00 24.6623 05.10.2011-08:00:00 24.6522 05.10.2011-09:00:00 24.6372 05.10.2011-10:00:00 24.6372 05.10.2011-11:00:00 24.6271 05.10.2011-12:00:00 24.6070 05.10.2011-13:00:00 24.6020 05.10.2011-14:00:00 24.5669 05.10.2011-15:00:00 24.5518 05.10.2011-16:00:00 24.5468 05.10.2011-17:00:00 24.5317 05.10.2011-18:00:00 24.5116 05.10.2011-19:00:00 24.5016 05.10.2011-20:00:00 24.4915 05.10.2011-21:00:00 24.4664 05.10.2011-22:00:00 24.4564 05.10.2011-23:00:00 24.4514 05.11.2011-00:00:00 24.4463 05.11.2011-01:00:00 24.4413 05.11.2011-02:00:00 24.4263 05.11.2011-03:00:00 24.4112 05.11.2011-04:00:00 24.3811 05.11.2011-05:00:00 24.3760 05.11.2011-06:00:00 24.3660 05.11.2011-07:00:00 24.3509 05.11.2011-08:00:00 24.3359 05.11.2011-09:00:00 24.3258 05.11.2011-10:00:00 24.3108 05.11.2011-11:00:00 24.3057 05.11.2011-12:00:00 24.3108 05.11.2011-13:00:00 24.3459 05.11.2011-14:00:00 24.3961 05.11.2011-15:00:00 24.4263 05.11.2011-16:00:00 24.4614 05.11.2011-17:00:00 24.4966 05.11.2011-18:00:00 24.5568 05.11.2011-19:00:00 24.5970 05.11.2011-20:00:00 24.6322 05.11.2011-21:00:00 24.7326 05.11.2011-22:00:00 24.7627 05.11.2011-23:00:00 24.7928 05.12.2011-00:00:00 24.7828 05.12.2011-01:00:00 24.7878 05.12.2011-02:00:00 24.7979 05.12.2011-03:00:00 24.7979 05.12.2011-04:00:00 24.7928 05.12.2011-05:00:00 24.7828 05.12.2011-06:00:00 24.7778 05.12.2011-07:00:00 24.7778 05.12.2011-08:00:00 24.7778 05.12.2011-09:00:00 24.7627 05.12.2011-10:00:00 24.7477 05.12.2011-11:00:00 24.7477 05.12.2011-12:00:00 24.7426 05.12.2011-13:00:00 24.7276 05.12.2011-14:00:00 24.7175 05.12.2011-15:00:00 24.7075 05.12.2011-16:00:00 24.7025 05.12.2011-17:00:00 24.6974 05.12.2011-18:00:00 24.6974 05.12.2011-19:00:00 24.6974 05.12.2011-20:00:00 24.6924 05.12.2011-21:00:00 24.6924 05.12.2011-22:00:00 24.6824 05.12.2011-23:00:00 24.6673 05.13.2011-00:00:00 24.6673 05.13.2011-01:00:00 24.6573 05.13.2011-02:00:00 24.6522 05.13.2011-03:00:00 24.6372 05.13.2011-04:00:00 24.6322 05.13.2011-05:00:00 24.6221 05.13.2011-06:00:00 24.6070 05.13.2011-07:00:00 24.6070 05.13.2011-08:00:00 24.5970 05.13.2011-09:00:00 24.5970 05.13.2011-10:00:00 24.5870 05.13.2011-11:00:00 24.5669 05.13.2011-12:00:00 24.5418 05.13.2011-13:00:00 24.5116 05.13.2011-14:00:00 24.4915 05.13.2011-15:00:00 24.4715 05.13.2011-16:00:00 24.4664 05.13.2011-17:00:00 24.4614 05.13.2011-18:00:00 24.4463 05.13.2011-19:00:00 24.4112 05.13.2011-20:00:00 24.4011 05.13.2011-21:00:00 24.3861 05.13.2011-22:00:00 24.3710 05.13.2011-23:00:00 24.3559 05.14.2011-00:00:00 24.3509 05.14.2011-01:00:00 24.3409 05.14.2011-02:00:00 24.3258 05.14.2011-03:00:00 24.3158 05.14.2011-04:00:00 24.3057 05.14.2011-05:00:00 24.2957 05.14.2011-06:00:00 24.2806 05.14.2011-07:00:00 24.2605 05.14.2011-08:00:00 24.2455 05.14.2011-09:00:00 24.2354 05.14.2011-10:00:00 24.2153 05.14.2011-11:00:00 24.2103 05.14.2011-12:00:00 24.1952 05.14.2011-13:00:00 24.1852 05.14.2011-14:00:00 24.1350 05.14.2011-15:00:00 24.1199 05.14.2011-16:00:00 24.1199 05.14.2011-17:00:00 24.1149 05.14.2011-18:00:00 24.1149 05.14.2011-19:00:00 24.1049 05.14.2011-20:00:00 24.1752 05.14.2011-21:00:00 24.2103 05.14.2011-22:00:00 24.4815 05.14.2011-23:00:00 24.5769 05.15.2011-00:00:00 24.6020 05.15.2011-01:00:00 24.6372 05.15.2011-02:00:00 24.7125 05.15.2011-03:00:00 24.8481 05.15.2011-04:00:00 24.9535 05.15.2011-05:00:00 25.0188 05.15.2011-06:00:00 25.0389 05.15.2011-07:00:00 25.0791 05.15.2011-08:00:00 25.0992 05.15.2011-09:00:00 25.1243 05.15.2011-10:00:00 25.1946 05.15.2011-11:00:00 25.2448 05.15.2011-12:00:00 25.2950 05.15.2011-13:00:00 25.3151 05.15.2011-14:00:00 25.3653 05.15.2011-15:00:00 25.3955 05.15.2011-16:00:00 25.4156 05.15.2011-17:00:00 25.4306 05.15.2011-18:00:00 25.4356 05.15.2011-19:00:00 25.4457 05.15.2011-20:00:00 25.4507 05.15.2011-21:00:00 25.4507 05.15.2011-22:00:00 25.4507 05.15.2011-23:00:00 25.4658 05.16.2011-00:00:00 25.4608 05.16.2011-01:00:00 25.4658 05.16.2011-02:00:00 25.4557 05.16.2011-03:00:00 25.4457 05.16.2011-04:00:00 25.4507 05.16.2011-05:00:00 25.4507 05.16.2011-06:00:00 25.4507 05.16.2011-07:00:00 25.4407 05.16.2011-08:00:00 25.4356 05.16.2011-09:00:00 25.4306 05.16.2011-10:00:00 25.4256 05.16.2011-11:00:00 25.4156 05.16.2011-12:00:00 25.4105 05.16.2011-13:00:00 25.4055 05.16.2011-14:00:00 25.4105 05.16.2011-15:00:00 25.3904 05.16.2011-16:00:00 25.3904 05.16.2011-17:00:00 25.3904 05.16.2011-18:00:00 25.4005 05.16.2011-19:00:00 25.3955 05.16.2011-20:00:00 25.3904 05.16.2011-21:00:00 25.3904 05.16.2011-22:00:00 25.3854 05.16.2011-23:00:00 25.3754 05.17.2011-00:00:00 25.3603 05.17.2011-01:00:00 25.3553 05.17.2011-02:00:00 25.3453 05.17.2011-03:00:00 25.3252 05.17.2011-04:00:00 25.3151 05.17.2011-05:00:00 25.3051 05.17.2011-06:00:00 25.2749 05.17.2011-07:00:00 25.2599 05.17.2011-08:00:00 25.2498 05.17.2011-09:00:00 25.2348 05.17.2011-10:00:00 25.2297 05.17.2011-11:00:00 25.2197 05.17.2011-12:00:00 25.1996 05.17.2011-13:00:00 25.1946 05.17.2011-14:00:00 25.1946 05.17.2011-15:00:00 25.1795 05.17.2011-16:00:00 25.1745 05.17.2011-17:00:00 25.1695 05.17.2011-18:00:00 25.1494 05.17.2011-19:00:00 25.1293 05.17.2011-20:00:00 25.1243 05.17.2011-21:00:00 25.1193 05.17.2011-22:00:00 25.1042 05.17.2011-23:00:00 25.0992 05.18.2011-00:00:00 25.0841 05.18.2011-01:00:00 25.0741 05.18.2011-02:00:00 25.0540 05.18.2011-03:00:00 25.0339 05.18.2011-04:00:00 25.0239 05.18.2011-05:00:00 25.0088 05.18.2011-06:00:00 25.0038 05.18.2011-07:00:00 24.9987 05.18.2011-08:00:00 24.9887 05.18.2011-09:00:00 24.9736 05.18.2011-10:00:00 24.9686 05.18.2011-11:00:00 24.9485 05.18.2011-12:00:00 24.9284 05.18.2011-13:00:00 24.9033 05.18.2011-14:00:00 24.8832 05.18.2011-15:00:00 24.8581 05.18.2011-16:00:00 24.8230 05.18.2011-17:00:00 24.8129 05.18.2011-18:00:00 24.8079 05.18.2011-19:00:00 24.7778 05.18.2011-20:00:00 24.7627 05.18.2011-21:00:00 24.7577 05.18.2011-22:00:00 24.7527 05.18.2011-23:00:00 24.7276 05.19.2011-00:00:00 24.7075 05.19.2011-01:00:00 24.6824 05.19.2011-02:00:00 24.6623 05.19.2011-03:00:00 24.6221 05.19.2011-04:00:00 24.6070 05.19.2011-05:00:00 24.5920 05.19.2011-06:00:00 24.5719 05.19.2011-07:00:00 24.5267 05.19.2011-08:00:00 24.5166 05.19.2011-09:00:00 24.4966 05.19.2011-10:00:00 24.4514 05.19.2011-11:00:00 24.4263 05.19.2011-12:00:00 24.4062 05.19.2011-13:00:00 24.3811 05.19.2011-14:00:00 24.3559 05.19.2011-15:00:00 24.3208 05.19.2011-16:00:00 24.2856 05.19.2011-17:00:00 24.2605 05.19.2011-18:00:00 24.2204 05.19.2011-19:00:00 24.1902 05.19.2011-20:00:00 24.1752 05.19.2011-21:00:00 24.1350 05.19.2011-22:00:00 24.0898 05.19.2011-23:00:00 24.0446 05.20.2011-00:00:00 24.0044 05.20.2011-01:00:00 23.9894 05.20.2011-02:00:00 23.9492 05.20.2011-03:00:00 23.9190 05.20.2011-04:00:00 23.8688 05.20.2011-05:00:00 23.8287 05.20.2011-06:00:00 23.8086 05.20.2011-07:00:00 23.7835 05.20.2011-08:00:00 23.7282 05.20.2011-09:00:00 23.6680 05.20.2011-10:00:00 23.6428 05.20.2011-11:00:00 23.6127 05.20.2011-12:00:00 23.5625 05.20.2011-13:00:00 23.5223 05.20.2011-14:00:00 23.4570 05.20.2011-15:00:00 23.4219 05.20.2011-16:00:00 23.3666 05.20.2011-17:00:00 23.3014 05.20.2011-18:00:00 23.2612 05.20.2011-19:00:00 23.2260 05.20.2011-20:00:00 23.1859 05.20.2011-21:00:00 23.1708 05.20.2011-22:00:00 23.1256 05.20.2011-23:00:00 23.1005 05.21.2011-00:00:00 23.0553 05.21.2011-01:00:00 23.0452 05.21.2011-02:00:00 23.0352 05.21.2011-03:00:00 23.0151 05.21.2011-04:00:00 22.9950 05.21.2011-05:00:00 23.0000 05.21.2011-06:00:00 22.9749 05.21.2011-07:00:00 22.9649 05.21.2011-08:00:00 22.9498 05.21.2011-09:00:00 22.9297 05.21.2011-10:00:00 22.9097 05.21.2011-11:00:00 22.8946 05.21.2011-12:00:00 22.8544 05.21.2011-13:00:00 22.7942 05.21.2011-14:00:00 22.7590 05.21.2011-15:00:00 22.7088 05.21.2011-16:00:00 22.6636 05.21.2011-17:00:00 22.6385 05.21.2011-18:00:00 22.6033 05.21.2011-19:00:00 22.5631 05.21.2011-20:00:00 22.5481 05.21.2011-21:00:00 22.5079 05.21.2011-22:00:00 22.4878 05.21.2011-23:00:00 22.4627 05.22.2011-00:00:00 22.4225 05.22.2011-01:00:00 22.3924 05.22.2011-02:00:00 22.3824 05.22.2011-03:00:00 22.3623 05.22.2011-04:00:00 22.3422 05.22.2011-05:00:00 22.3070 05.22.2011-06:00:00 22.2970 05.22.2011-07:00:00 22.2869 05.22.2011-08:00:00 22.2518 05.22.2011-09:00:00 22.2217 05.22.2011-10:00:00 22.1765 05.22.2011-11:00:00 22.1564 05.22.2011-12:00:00 22.1262 05.22.2011-13:00:00 22.0710 05.22.2011-14:00:00 22.0409 05.22.2011-15:00:00 22.0208 05.22.2011-16:00:00 21.9907 05.22.2011-17:00:00 21.9706 05.22.2011-18:00:00 21.9404 05.22.2011-19:00:00 21.9304 05.22.2011-20:00:00 21.8952 05.22.2011-21:00:00 21.8701 05.22.2011-22:00:00 21.8500 05.22.2011-23:00:00 21.8350 05.23.2011-00:00:00 21.8249 05.23.2011-01:00:00 21.7948 05.23.2011-02:00:00 21.7747 05.23.2011-03:00:00 21.7446 05.23.2011-04:00:00 21.6843 05.23.2011-05:00:00 21.6693 05.23.2011-06:00:00 21.6442 05.23.2011-07:00:00 21.6090 05.23.2011-08:00:00 21.5939 05.23.2011-09:00:00 21.5688 05.23.2011-10:00:00 21.5538 05.23.2011-11:00:00 21.5337 05.23.2011-12:00:00 21.5286 05.23.2011-13:00:00 21.5035 05.23.2011-14:00:00 21.4935 05.23.2011-15:00:00 21.4684 05.23.2011-16:00:00 21.4583 05.23.2011-17:00:00 21.4433 05.23.2011-18:00:00 21.4081 05.23.2011-19:00:00 21.4031 05.23.2011-20:00:00 21.3680 05.23.2011-21:00:00 21.3529 05.23.2011-22:00:00 21.3428 05.23.2011-23:00:00 21.3127 05.24.2011-00:00:00 21.3077 05.24.2011-01:00:00 21.3027 05.24.2011-02:00:00 21.2826 05.24.2011-03:00:00 21.2725 05.24.2011-04:00:00 21.2675 05.24.2011-05:00:00 21.2524 05.24.2011-06:00:00 21.2424 05.24.2011-07:00:00 21.2223 05.24.2011-08:00:00 21.2073 05.24.2011-09:00:00 21.1972 05.24.2011-10:00:00 21.1821 05.24.2011-11:00:00 21.1721 05.24.2011-12:00:00 21.1470 05.24.2011-13:00:00 21.1118 05.24.2011-14:00:00 21.0717 05.24.2011-15:00:00 21.0415 05.24.2011-16:00:00 21.0265 05.24.2011-17:00:00 20.9813 05.24.2011-18:00:00 20.9361 05.24.2011-19:00:00 20.9059 05.24.2011-20:00:00 20.9009 05.24.2011-21:00:00 20.8808 05.24.2011-22:00:00 20.8607 05.24.2011-23:00:00 20.8557 05.25.2011-00:00:00 20.8457 05.25.2011-01:00:00 20.8206 05.25.2011-02:00:00 20.7603 05.25.2011-03:00:00 20.7352 05.25.2011-04:00:00 20.7101 05.25.2011-05:00:00 20.7000 05.25.2011-06:00:00 20.6850 05.25.2011-07:00:00 20.6649 05.25.2011-08:00:00 20.6398 05.25.2011-09:00:00 20.5645 05.25.2011-10:00:00 20.5444 05.25.2011-11:00:00 20.5243 05.25.2011-12:00:00 20.5243 05.25.2011-13:00:00 20.5695 05.25.2011-14:00:00 20.6900 05.25.2011-15:00:00 20.7603 05.25.2011-16:00:00 20.7955 05.25.2011-17:00:00 20.8306 05.25.2011-18:00:00 20.8808 05.25.2011-19:00:00 20.9511 05.25.2011-20:00:00 21.0867 05.25.2011-21:00:00 21.3529 05.25.2011-22:00:00 21.6090 05.25.2011-23:00:00 21.8500 05.26.2011-00:00:00 22.0057 05.26.2011-01:00:00 22.1463 05.26.2011-02:00:00 22.2468 05.26.2011-03:00:00 22.2970 05.26.2011-04:00:00 22.3472 05.26.2011-05:00:00 22.4276 05.26.2011-06:00:00 22.4778 05.26.2011-07:00:00 22.5230 05.26.2011-08:00:00 22.5431 05.26.2011-09:00:00 22.5682 05.26.2011-10:00:00 22.5732 05.26.2011-11:00:00 22.5832 05.26.2011-12:00:00 22.5832 05.26.2011-13:00:00 22.6033 05.26.2011-14:00:00 22.5983 05.26.2011-15:00:00 22.6535 05.26.2011-16:00:00 22.6787 05.26.2011-17:00:00 22.7238 05.26.2011-18:00:00 22.7439 05.26.2011-19:00:00 22.7891 05.26.2011-20:00:00 22.8444 05.26.2011-21:00:00 22.8845 05.26.2011-22:00:00 22.8996 05.26.2011-23:00:00 22.8946 05.27.2011-00:00:00 22.9247 05.27.2011-01:00:00 22.9448 05.27.2011-02:00:00 23.0051 05.27.2011-03:00:00 23.0352 05.27.2011-04:00:00 23.0503 05.27.2011-05:00:00 23.0804 05.27.2011-06:00:00 23.0904 05.27.2011-07:00:00 23.1306 05.27.2011-08:00:00 23.1557 05.27.2011-09:00:00 23.1607 05.27.2011-10:00:00 23.1607 05.27.2011-11:00:00 23.1557 05.27.2011-12:00:00 23.1557 05.27.2011-13:00:00 23.1507 05.27.2011-14:00:00 23.1607 05.27.2011-15:00:00 23.1557 05.27.2011-16:00:00 23.1507 05.27.2011-17:00:00 23.1557 05.27.2011-18:00:00 23.1658 05.27.2011-19:00:00 23.1607 05.27.2011-20:00:00 23.1607 05.27.2011-21:00:00 23.1407 05.27.2011-22:00:00 23.1407 05.27.2011-23:00:00 23.1306 05.28.2011-00:00:00 23.1256 05.28.2011-01:00:00 23.1206 05.28.2011-02:00:00 23.1256 05.28.2011-03:00:00 23.1206 05.28.2011-04:00:00 23.1156 05.28.2011-05:00:00 23.1206 05.28.2011-06:00:00 23.1156 05.28.2011-07:00:00 23.1206 05.28.2011-08:00:00 23.1156 05.28.2011-09:00:00 23.1055 05.28.2011-10:00:00 23.1005 05.28.2011-11:00:00 23.0854 05.28.2011-12:00:00 23.0754 05.28.2011-13:00:00 23.0653 05.28.2011-14:00:00 23.0302 05.28.2011-15:00:00 23.0151 05.28.2011-16:00:00 23.0000 05.28.2011-17:00:00 22.9950 05.28.2011-18:00:00 22.9850 05.28.2011-19:00:00 22.9649 05.28.2011-20:00:00 22.9549 05.28.2011-21:00:00 22.9297 05.28.2011-22:00:00 22.9197 05.28.2011-23:00:00 22.9097 05.29.2011-00:00:00 22.8996 05.29.2011-01:00:00 22.8795 05.29.2011-02:00:00 22.8745 05.29.2011-03:00:00 22.8695 05.29.2011-04:00:00 22.8394 05.29.2011-05:00:00 22.8243 05.29.2011-06:00:00 22.8092 05.29.2011-07:00:00 22.7942 05.29.2011-08:00:00 22.7791 05.29.2011-09:00:00 22.7741 05.29.2011-10:00:00 22.7339 05.29.2011-11:00:00 22.7289 05.29.2011-12:00:00 22.7088 05.29.2011-13:00:00 22.6787 05.29.2011-14:00:00 22.6535 05.29.2011-15:00:00 22.6385 05.29.2011-16:00:00 22.6234 05.29.2011-17:00:00 22.6083 05.29.2011-18:00:00 22.5832 05.29.2011-19:00:00 22.5581 05.29.2011-20:00:00 22.5431 05.29.2011-21:00:00 22.5431 05.29.2011-22:00:00 22.5380 05.29.2011-23:00:00 22.5330 05.30.2011-00:00:00 22.5230 05.30.2011-01:00:00 22.5029 05.30.2011-02:00:00 22.4928 05.30.2011-03:00:00 22.4677 05.30.2011-04:00:00 22.4527 05.30.2011-05:00:00 22.4426 05.30.2011-06:00:00 22.4276 05.30.2011-07:00:00 22.4175 05.30.2011-08:00:00 22.3974 05.30.2011-09:00:00 22.3773 05.30.2011-10:00:00 22.3573 05.30.2011-11:00:00 22.3271 05.30.2011-12:00:00 22.3070 05.30.2011-13:00:00 22.2719 05.30.2011-14:00:00 22.2568 05.30.2011-15:00:00 22.2418 05.30.2011-16:00:00 22.2166 05.30.2011-17:00:00 22.1865 05.30.2011-18:00:00 22.1614 05.30.2011-19:00:00 22.1363 05.30.2011-20:00:00 22.1262 05.30.2011-21:00:00 22.1062 05.30.2011-22:00:00 22.0861 05.30.2011-23:00:00 22.0610 05.31.2011-00:00:00 22.0308 05.31.2011-01:00:00 22.0107 05.31.2011-02:00:00 21.9907 05.31.2011-03:00:00 21.9605 05.31.2011-04:00:00 21.9204 05.31.2011-05:00:00 21.9053 05.31.2011-06:00:00 21.8952 05.31.2011-07:00:00 21.8852 05.31.2011-08:00:00 21.8902 05.31.2011-09:00:00 21.9053 05.31.2011-10:00:00 21.9103 05.31.2011-11:00:00 21.9404 05.31.2011-12:00:00 21.9555 05.31.2011-13:00:00 21.9455 05.31.2011-14:00:00 22.1714 05.31.2011-15:00:00 22.5330 05.31.2011-16:00:00 22.8193 05.31.2011-17:00:00 23.0603 05.31.2011-18:00:00 23.1156 05.31.2011-19:00:00 23.1256 05.31.2011-20:00:00 23.1457 05.31.2011-21:00:00 23.1356 05.31.2011-22:00:00 23.1607 05.31.2011-23:00:00 23.1708 06.01.2011-00:00:00 23.1708 06.01.2011-01:00:00 23.1909 06.01.2011-02:00:00 23.1959 06.01.2011-03:00:00 23.2009 06.01.2011-04:00:00 23.2059 06.01.2011-05:00:00 23.2160 06.01.2011-06:00:00 23.2311 06.01.2011-07:00:00 23.2461 06.01.2011-08:00:00 23.2411 06.01.2011-09:00:00 23.2411 06.01.2011-10:00:00 23.2361 06.01.2011-11:00:00 23.2260 06.01.2011-12:00:00 23.2160 06.01.2011-13:00:00 23.2210 06.01.2011-14:00:00 23.2160 06.01.2011-15:00:00 23.2110 06.01.2011-16:00:00 23.2160 06.01.2011-17:00:00 23.2009 06.01.2011-18:00:00 23.1859 06.01.2011-19:00:00 23.1859 06.01.2011-20:00:00 23.1758 06.01.2011-21:00:00 23.1708 06.01.2011-22:00:00 23.1557 06.01.2011-23:00:00 23.1256 06.02.2011-00:00:00 23.1256 06.02.2011-01:00:00 23.1156 06.02.2011-02:00:00 23.1005 06.02.2011-03:00:00 23.0955 06.02.2011-04:00:00 23.0955 06.02.2011-05:00:00 23.2160 06.02.2011-06:00:00 23.3415 06.02.2011-07:00:00 23.4219 06.02.2011-08:00:00 23.5123 06.02.2011-09:00:00 23.5424 06.02.2011-10:00:00 23.6177 06.02.2011-11:00:00 23.6428 06.02.2011-12:00:00 23.6529 06.02.2011-13:00:00 23.6730 06.02.2011-14:00:00 23.7031 06.02.2011-15:00:00 23.7232 06.02.2011-16:00:00 23.7483 06.02.2011-17:00:00 23.7734 06.02.2011-18:00:00 23.8186 06.02.2011-19:00:00 23.9140 06.02.2011-20:00:00 23.9492 06.02.2011-21:00:00 23.9793 06.02.2011-22:00:00 24.0145 06.02.2011-23:00:00 24.1049 06.03.2011-00:00:00 24.1601 06.03.2011-01:00:00 24.2003 06.03.2011-02:00:00 24.2404 06.03.2011-03:00:00 24.2505 06.03.2011-04:00:00 24.2455 06.03.2011-05:00:00 24.2404 06.03.2011-06:00:00 24.2605 06.03.2011-07:00:00 24.2605 06.03.2011-08:00:00 24.2555 06.03.2011-09:00:00 24.2455 06.03.2011-10:00:00 24.2404 06.03.2011-11:00:00 24.2354 06.03.2011-12:00:00 24.2153 06.03.2011-13:00:00 24.2053 06.03.2011-14:00:00 24.2003 06.03.2011-15:00:00 24.1902 06.03.2011-16:00:00 24.1952 06.03.2011-17:00:00 24.1902 06.03.2011-18:00:00 24.1952 06.03.2011-19:00:00 24.2003 06.03.2011-20:00:00 24.1952 06.03.2011-21:00:00 24.1902 06.03.2011-22:00:00 24.1902 06.03.2011-23:00:00 24.1852 06.04.2011-00:00:00 24.1852 06.04.2011-01:00:00 24.1752 06.04.2011-02:00:00 24.1701 06.04.2011-03:00:00 24.1701 06.04.2011-04:00:00 24.1601 06.04.2011-05:00:00 24.1601 06.04.2011-06:00:00 24.1501 06.04.2011-07:00:00 24.1249 06.04.2011-08:00:00 24.1149 06.04.2011-09:00:00 24.1149 06.04.2011-10:00:00 24.0898 06.04.2011-11:00:00 24.0647 06.04.2011-12:00:00 24.0446 06.04.2011-13:00:00 24.0295 06.04.2011-14:00:00 23.9994 06.04.2011-15:00:00 23.9894 06.04.2011-16:00:00 23.9793 06.04.2011-17:00:00 23.9693 06.04.2011-18:00:00 23.9592 06.04.2011-19:00:00 23.9492 06.04.2011-20:00:00 23.9442 06.04.2011-21:00:00 23.9442 06.04.2011-22:00:00 23.9341 06.04.2011-23:00:00 23.9090 06.05.2011-00:00:00 23.8939 06.05.2011-01:00:00 23.8839 06.05.2011-02:00:00 23.8839 06.05.2011-03:00:00 23.8789 06.05.2011-04:00:00 23.8789 06.05.2011-05:00:00 23.8588 06.05.2011-06:00:00 23.8437 06.05.2011-07:00:00 23.8337 06.05.2011-08:00:00 23.8086 06.05.2011-09:00:00 23.7835 06.05.2011-10:00:00 23.7533 06.05.2011-11:00:00 23.7383 06.05.2011-12:00:00 23.7282 06.05.2011-13:00:00 23.7031 06.05.2011-14:00:00 23.6680 06.05.2011-15:00:00 23.6027 06.05.2011-16:00:00 23.5725 06.05.2011-17:00:00 23.5474 06.05.2011-18:00:00 23.5123 06.05.2011-19:00:00 23.4771 06.05.2011-20:00:00 23.4370 06.05.2011-21:00:00 23.3918 06.05.2011-22:00:00 23.3616 06.05.2011-23:00:00 23.3214 06.06.2011-00:00:00 23.3014 06.06.2011-01:00:00 23.2763 06.06.2011-02:00:00 23.2411 06.06.2011-03:00:00 23.2210 06.06.2011-04:00:00 23.1808 06.06.2011-05:00:00 23.1658 06.06.2011-06:00:00 23.1105 06.06.2011-07:00:00 23.0854 06.06.2011-08:00:00 23.0402 06.06.2011-09:00:00 23.0000 06.06.2011-10:00:00 22.9649 06.06.2011-11:00:00 22.9297 06.06.2011-12:00:00 22.8594 06.06.2011-13:00:00 22.8193 06.06.2011-14:00:00 22.7339 06.06.2011-15:00:00 22.7038 06.06.2011-16:00:00 22.6284 06.06.2011-17:00:00 22.5883 06.06.2011-18:00:00 22.5581 06.06.2011-19:00:00 22.5380 06.06.2011-20:00:00 22.5129 06.06.2011-21:00:00 22.4728 06.06.2011-22:00:00 22.4376 06.06.2011-23:00:00 22.4125 06.07.2011-00:00:00 22.3874 06.07.2011-01:00:00 22.3623 06.07.2011-02:00:00 22.3422 06.07.2011-03:00:00 22.3020 06.07.2011-04:00:00 22.2920 06.07.2011-05:00:00 22.2719 06.07.2011-06:00:00 22.2518 06.07.2011-07:00:00 22.2066 06.07.2011-08:00:00 22.2016 06.07.2011-09:00:00 22.1564 06.07.2011-10:00:00 22.1212 06.07.2011-11:00:00 22.0760 06.07.2011-12:00:00 22.0308 06.07.2011-13:00:00 21.9957 06.07.2011-14:00:00 21.9806 06.07.2011-15:00:00 21.9706 06.07.2011-16:00:00 21.9404 06.07.2011-17:00:00 21.9204 06.07.2011-18:00:00 21.8902 06.07.2011-19:00:00 21.8551 06.07.2011-20:00:00 21.8149 06.07.2011-21:00:00 21.7998 06.07.2011-22:00:00 21.9254 06.07.2011-23:00:00 22.0208 06.08.2011-00:00:00 22.1313 06.08.2011-01:00:00 22.1714 06.08.2011-02:00:00 22.1714 06.08.2011-03:00:00 22.1765 06.08.2011-04:00:00 22.1815 06.08.2011-05:00:00 22.2166 06.08.2011-06:00:00 22.2217 06.08.2011-07:00:00 22.2217 06.08.2011-08:00:00 22.2518 06.08.2011-09:00:00 22.3372 06.08.2011-10:00:00 22.3974 06.08.2011-11:00:00 22.4577 06.08.2011-12:00:00 22.5029 06.08.2011-13:00:00 22.5431 06.08.2011-14:00:00 22.5531 06.08.2011-15:00:00 22.5682 06.08.2011-16:00:00 22.5631 06.08.2011-17:00:00 22.5682 06.08.2011-18:00:00 22.5581 06.08.2011-19:00:00 22.5581 06.08.2011-20:00:00 22.5481 06.08.2011-21:00:00 22.5431 06.08.2011-22:00:00 22.5531 06.08.2011-23:00:00 22.5682 06.09.2011-00:00:00 22.5732 06.09.2011-01:00:00 22.5782 06.09.2011-02:00:00 22.5682 06.09.2011-03:00:00 22.5581 06.09.2011-04:00:00 22.5631 06.09.2011-05:00:00 22.5481 06.09.2011-06:00:00 22.5431 06.09.2011-07:00:00 22.5431 06.09.2011-08:00:00 22.5129 06.09.2011-09:00:00 22.4878 06.09.2011-10:00:00 22.4728 06.09.2011-11:00:00 22.4426 06.09.2011-12:00:00 22.4276 06.09.2011-13:00:00 22.3974 06.09.2011-14:00:00 22.3874 06.09.2011-15:00:00 22.3573 06.09.2011-16:00:00 22.3221 06.09.2011-17:00:00 22.3121 06.09.2011-18:00:00 22.2618 06.09.2011-19:00:00 22.2568 06.09.2011-20:00:00 22.2367 06.09.2011-21:00:00 22.2267 06.09.2011-22:00:00 22.1915 06.09.2011-23:00:00 22.1664 06.10.2011-00:00:00 22.1413 06.10.2011-01:00:00 22.1112 06.10.2011-02:00:00 22.0861 06.10.2011-03:00:00 22.0760 06.10.2011-04:00:00 22.0610 06.10.2011-05:00:00 22.0359 06.10.2011-06:00:00 22.0007 06.10.2011-07:00:00 21.9806 06.10.2011-08:00:00 21.9505 06.10.2011-09:00:00 21.9354 06.10.2011-10:00:00 21.9053 06.10.2011-11:00:00 21.8651 06.10.2011-12:00:00 21.8249 06.10.2011-13:00:00 21.7898 06.10.2011-14:00:00 21.7697 06.10.2011-15:00:00 21.7345 06.10.2011-16:00:00 21.6843 06.10.2011-17:00:00 21.6592 06.10.2011-18:00:00 21.6291 06.10.2011-19:00:00 21.6040 06.10.2011-20:00:00 21.5839 06.10.2011-21:00:00 21.5487 06.10.2011-22:00:00 21.5086 06.10.2011-23:00:00 21.4784 06.11.2011-00:00:00 21.4684 06.11.2011-01:00:00 21.4332 06.11.2011-02:00:00 21.4131 06.11.2011-03:00:00 21.3931 06.11.2011-04:00:00 21.3830 06.11.2011-05:00:00 21.3780 06.11.2011-06:00:00 21.3479 06.11.2011-07:00:00 21.3328 06.11.2011-08:00:00 21.3278 06.11.2011-09:00:00 21.3228 06.11.2011-10:00:00 21.3077 06.11.2011-11:00:00 21.2374 06.11.2011-12:00:00 21.1922 06.11.2011-13:00:00 21.1721 06.11.2011-14:00:00 21.1369 06.11.2011-15:00:00 21.1269 06.11.2011-16:00:00 21.1118 06.11.2011-17:00:00 21.0265 06.11.2011-18:00:00 21.0014 06.11.2011-19:00:00 20.9612 06.11.2011-20:00:00 20.9461 06.11.2011-21:00:00 20.9310 06.11.2011-22:00:00 20.8808 06.11.2011-23:00:00 20.8708 06.12.2011-00:00:00 20.8256 06.12.2011-01:00:00 20.8105 06.12.2011-02:00:00 20.7754 06.12.2011-03:00:00 20.7503 06.12.2011-04:00:00 20.7302 06.12.2011-05:00:00 20.7252 06.12.2011-06:00:00 20.7151 06.12.2011-07:00:00 20.6800 06.12.2011-08:00:00 20.6649 06.12.2011-09:00:00 20.6398 06.12.2011-10:00:00 20.5996 06.12.2011-11:00:00 20.5795 06.12.2011-12:00:00 20.5343 06.12.2011-13:00:00 20.4942 06.12.2011-14:00:00 20.4590 06.12.2011-15:00:00 20.4238 06.12.2011-16:00:00 20.3887 06.12.2011-17:00:00 20.3586 06.12.2011-18:00:00 20.3335 06.12.2011-19:00:00 20.3134 06.12.2011-20:00:00 20.2832 06.12.2011-21:00:00 20.2631 06.12.2011-22:00:00 20.2431 06.12.2011-23:00:00 20.2129 06.13.2011-00:00:00 20.1627 06.13.2011-01:00:00 20.1225 06.13.2011-02:00:00 20.1075 06.13.2011-03:00:00 20.0924 06.13.2011-04:00:00 20.0673 06.13.2011-05:00:00 20.0874 06.13.2011-06:00:00 20.1326 06.13.2011-07:00:00 20.1928 06.13.2011-08:00:00 20.2832 06.13.2011-09:00:00 20.4238 06.13.2011-10:00:00 20.5645 06.13.2011-11:00:00 20.7000 06.13.2011-12:00:00 20.7754 06.13.2011-13:00:00 20.8206 06.13.2011-14:00:00 20.8758 06.13.2011-15:00:00 20.9210 06.13.2011-16:00:00 21.0014 06.13.2011-17:00:00 21.1068 06.13.2011-18:00:00 21.1520 06.13.2011-19:00:00 21.2223 06.13.2011-20:00:00 21.2424 06.13.2011-21:00:00 21.2575 06.13.2011-22:00:00 21.2625 06.13.2011-23:00:00 21.2776 06.14.2011-00:00:00 21.2926 06.14.2011-01:00:00 21.3027 06.14.2011-02:00:00 21.3077 06.14.2011-03:00:00 21.3127 06.14.2011-04:00:00 21.3228 06.14.2011-05:00:00 21.3428 06.14.2011-06:00:00 21.3629 06.14.2011-07:00:00 21.3730 06.14.2011-08:00:00 21.3780 06.14.2011-09:00:00 21.3730 06.14.2011-10:00:00 21.3880 06.14.2011-11:00:00 21.3880 06.14.2011-12:00:00 21.3830 06.14.2011-13:00:00 21.3629 06.14.2011-14:00:00 21.3479 06.14.2011-15:00:00 21.3177 06.14.2011-16:00:00 21.3077 06.14.2011-17:00:00 21.2976 06.14.2011-18:00:00 21.2926 06.14.2011-19:00:00 21.2725 06.14.2011-20:00:00 21.2725 06.14.2011-21:00:00 21.2675 06.14.2011-22:00:00 21.2524 06.14.2011-23:00:00 21.2424 06.15.2011-00:00:00 21.2324 06.15.2011-01:00:00 21.2273 06.15.2011-02:00:00 21.2173 06.15.2011-03:00:00 21.2173 06.15.2011-04:00:00 21.2022 06.15.2011-05:00:00 21.1872 06.15.2011-06:00:00 21.1821 06.15.2011-07:00:00 21.1721 06.15.2011-08:00:00 21.1721 06.15.2011-09:00:00 21.1420 06.15.2011-10:00:00 21.1219 06.15.2011-11:00:00 21.1018 06.15.2011-12:00:00 21.0917 06.15.2011-13:00:00 21.0917 06.15.2011-14:00:00 21.0917 06.15.2011-15:00:00 21.0867 06.15.2011-16:00:00 21.0767 06.15.2011-17:00:00 21.0466 06.15.2011-18:00:00 21.0164 06.15.2011-19:00:00 20.9863 06.15.2011-20:00:00 20.9511 06.15.2011-21:00:00 20.9160 06.15.2011-22:00:00 20.9059 06.15.2011-23:00:00 20.8859 06.16.2011-00:00:00 20.8808 06.16.2011-01:00:00 20.8658 06.16.2011-02:00:00 20.8607 06.16.2011-03:00:00 20.8557 06.16.2011-04:00:00 20.8356 06.16.2011-05:00:00 20.8206 06.16.2011-06:00:00 20.8005 06.16.2011-07:00:00 20.7754 06.16.2011-08:00:00 20.7653 06.16.2011-09:00:00 20.7402 06.16.2011-10:00:00 20.7151 06.16.2011-11:00:00 20.6850 06.16.2011-12:00:00 20.6699 06.16.2011-13:00:00 20.6448 06.16.2011-14:00:00 20.5996 06.16.2011-15:00:00 20.5594 06.16.2011-16:00:00 20.5393 06.16.2011-17:00:00 20.5042 06.16.2011-18:00:00 20.4690 06.16.2011-19:00:00 20.4540 06.16.2011-20:00:00 20.4490 06.16.2011-21:00:00 20.4439 06.16.2011-22:00:00 20.4088 06.16.2011-23:00:00 20.3987 06.17.2011-00:00:00 20.3887 06.17.2011-01:00:00 20.3786 06.17.2011-02:00:00 20.3535 06.17.2011-03:00:00 20.3284 06.17.2011-04:00:00 20.3234 06.17.2011-05:00:00 20.3033 06.17.2011-06:00:00 20.2883 06.17.2011-07:00:00 20.2581 06.17.2011-08:00:00 20.2280 06.17.2011-09:00:00 20.1928 06.17.2011-10:00:00 20.1627 06.17.2011-11:00:00 20.1075 06.17.2011-12:00:00 20.0874 06.17.2011-13:00:00 20.0572 06.17.2011-14:00:00 20.0121 06.17.2011-15:00:00 19.9819 06.17.2011-16:00:00 19.9217 06.17.2011-17:00:00 19.8865 06.17.2011-18:00:00 19.8714 06.17.2011-19:00:00 19.8514 06.17.2011-20:00:00 19.8262 06.17.2011-21:00:00 19.7911 06.17.2011-22:00:00 19.7760 06.17.2011-23:00:00 19.7509 06.18.2011-00:00:00 19.7409 06.18.2011-01:00:00 19.7208 06.18.2011-02:00:00 19.7057 06.18.2011-03:00:00 19.6655 06.18.2011-04:00:00 19.6555 06.18.2011-05:00:00 19.6555 06.18.2011-06:00:00 19.6555 06.18.2011-07:00:00 19.6655 06.18.2011-08:00:00 19.7208 06.18.2011-09:00:00 19.8062 06.18.2011-10:00:00 20.0974 06.18.2011-11:00:00 20.3786 06.18.2011-12:00:00 20.5193 06.18.2011-13:00:00 20.8256 06.18.2011-14:00:00 21.2474 06.18.2011-15:00:00 21.6341 06.18.2011-16:00:00 21.9053 06.18.2011-17:00:00 22.0057 06.18.2011-18:00:00 22.0911 06.18.2011-19:00:00 22.1212 06.18.2011-20:00:00 22.2719 06.18.2011-21:00:00 22.4828 06.18.2011-22:00:00 22.6184 06.18.2011-23:00:00 22.6586 06.19.2011-00:00:00 22.7289 06.19.2011-01:00:00 22.8042 06.19.2011-02:00:00 22.8343 06.19.2011-03:00:00 22.8795 06.19.2011-04:00:00 22.8845 06.19.2011-05:00:00 22.8996 06.19.2011-06:00:00 22.9197 06.19.2011-07:00:00 22.9498 06.19.2011-08:00:00 22.9549 06.19.2011-09:00:00 22.9699 06.19.2011-10:00:00 22.9950 06.19.2011-11:00:00 23.0101 06.19.2011-12:00:00 23.0151 06.19.2011-13:00:00 23.0000 06.19.2011-14:00:00 23.0201 06.19.2011-15:00:00 23.0302 06.19.2011-16:00:00 23.0151 06.19.2011-17:00:00 23.0252 06.19.2011-18:00:00 23.0402 06.19.2011-19:00:00 23.0452 06.19.2011-20:00:00 23.0452 06.19.2011-21:00:00 23.0553 06.19.2011-22:00:00 23.0452 06.19.2011-23:00:00 23.0402 06.20.2011-00:00:00 23.0352 06.20.2011-01:00:00 23.0402 06.20.2011-02:00:00 23.0402 06.20.2011-03:00:00 23.0402 06.20.2011-04:00:00 23.0402 06.20.2011-05:00:00 23.0352 06.20.2011-06:00:00 23.0352 06.20.2011-07:00:00 23.0302 06.20.2011-08:00:00 23.0252 06.20.2011-09:00:00 23.0302 06.20.2011-10:00:00 23.0201 06.20.2011-11:00:00 22.9950 06.20.2011-12:00:00 22.9900 06.20.2011-13:00:00 22.9749 06.20.2011-14:00:00 22.9699 06.20.2011-15:00:00 22.9649 06.20.2011-16:00:00 22.9398 06.20.2011-17:00:00 22.9197 06.20.2011-18:00:00 22.8996 06.20.2011-19:00:00 22.8795 06.20.2011-20:00:00 22.8695 06.20.2011-21:00:00 22.8745 06.20.2011-22:00:00 22.8594 06.20.2011-23:00:00 22.8444 06.21.2011-00:00:00 22.8343 06.21.2011-01:00:00 22.8293 06.21.2011-02:00:00 22.8193 06.21.2011-03:00:00 22.8193 06.21.2011-04:00:00 22.8142 06.21.2011-05:00:00 22.8042 06.21.2011-06:00:00 22.7891 06.21.2011-07:00:00 22.7791 06.21.2011-08:00:00 22.7640 06.21.2011-09:00:00 22.7339 06.21.2011-10:00:00 22.7188 06.21.2011-11:00:00 22.6837 06.21.2011-12:00:00 22.6787 06.21.2011-13:00:00 22.6586 06.21.2011-14:00:00 22.6234 06.21.2011-15:00:00 22.6033 06.21.2011-16:00:00 22.5631 06.21.2011-17:00:00 22.5431 06.21.2011-18:00:00 22.5180 06.21.2011-19:00:00 22.4828 06.21.2011-20:00:00 22.4577 06.21.2011-21:00:00 22.4326 06.21.2011-22:00:00 22.4075 06.21.2011-23:00:00 22.3723 06.22.2011-00:00:00 22.3422 06.22.2011-01:00:00 22.3321 06.22.2011-02:00:00 22.3121 06.22.2011-03:00:00 22.3070 06.22.2011-04:00:00 22.2920 06.22.2011-05:00:00 22.2669 06.22.2011-06:00:00 22.2669 06.22.2011-07:00:00 22.2418 06.22.2011-08:00:00 22.2166 06.22.2011-09:00:00 22.1765 06.22.2011-10:00:00 22.1363 06.22.2011-11:00:00 22.0911 06.22.2011-12:00:00 22.0559 06.22.2011-13:00:00 22.0057 06.22.2011-14:00:00 21.9605 06.22.2011-15:00:00 21.9204 06.22.2011-16:00:00 21.9003 06.22.2011-17:00:00 21.8500 06.22.2011-18:00:00 21.8049 06.22.2011-19:00:00 21.7948 06.22.2011-20:00:00 21.7747 06.22.2011-21:00:00 21.7597 06.22.2011-22:00:00 21.7345 06.22.2011-23:00:00 21.7094 06.23.2011-00:00:00 21.6944 06.23.2011-01:00:00 21.6843 06.23.2011-02:00:00 21.6542 06.23.2011-03:00:00 21.5990 06.23.2011-04:00:00 21.5688 06.23.2011-05:00:00 21.5487 06.23.2011-06:00:00 21.5236 06.23.2011-07:00:00 21.4784 06.23.2011-08:00:00 21.4634 06.23.2011-09:00:00 21.4282 06.23.2011-10:00:00 21.3931 06.23.2011-11:00:00 21.3730 06.23.2011-12:00:00 21.3228 06.23.2011-13:00:00 21.2926 06.23.2011-14:00:00 21.2374 06.23.2011-15:00:00 21.1972 06.23.2011-16:00:00 21.1671 06.23.2011-17:00:00 21.1319 06.23.2011-18:00:00 21.0917 06.23.2011-19:00:00 21.0666 06.23.2011-20:00:00 21.0516 06.23.2011-21:00:00 21.0415 06.23.2011-22:00:00 21.0014 06.23.2011-23:00:00 20.9813 06.24.2011-00:00:00 20.9712 06.24.2011-01:00:00 20.9461 06.24.2011-02:00:00 20.9411 06.24.2011-03:00:00 20.9009 06.24.2011-04:00:00 20.8808 06.24.2011-05:00:00 20.8457 06.24.2011-06:00:00 20.8155 06.24.2011-07:00:00 20.7955 06.24.2011-08:00:00 20.7754 06.24.2011-09:00:00 20.7402 06.24.2011-10:00:00 20.7000 06.24.2011-11:00:00 20.6749 06.24.2011-12:00:00 20.5946 06.24.2011-13:00:00 20.5343 06.24.2011-14:00:00 20.4942 06.24.2011-15:00:00 20.4339 06.24.2011-16:00:00 20.3837 06.24.2011-17:00:00 20.3234 06.24.2011-18:00:00 20.3033 06.24.2011-19:00:00 20.2832 06.24.2011-20:00:00 20.2531 06.24.2011-21:00:00 20.2330 06.24.2011-22:00:00 20.2079 06.24.2011-23:00:00 20.1828 06.25.2011-00:00:00 20.1627 06.25.2011-01:00:00 20.1376 06.25.2011-02:00:00 20.1276 06.25.2011-03:00:00 20.0974 06.25.2011-04:00:00 20.0924 06.25.2011-05:00:00 20.0673 06.25.2011-06:00:00 20.0522 06.25.2011-07:00:00 20.0321 06.25.2011-08:00:00 20.0121 06.25.2011-09:00:00 19.9769 06.25.2011-10:00:00 19.9618 06.25.2011-11:00:00 19.9317 06.25.2011-12:00:00 19.8865 06.25.2011-13:00:00 19.8262 06.25.2011-14:00:00 19.7861 06.25.2011-15:00:00 19.7459 06.25.2011-16:00:00 19.7007 06.25.2011-17:00:00 19.6706 06.25.2011-18:00:00 19.6103 06.25.2011-19:00:00 19.5802 06.25.2011-20:00:00 19.5551 06.25.2011-21:00:00 19.5350 06.25.2011-22:00:00 19.5149 06.25.2011-23:00:00 19.4747 06.26.2011-00:00:00 19.4697 06.26.2011-01:00:00 19.4546 06.26.2011-02:00:00 19.3944 06.26.2011-03:00:00 19.3642 06.26.2011-04:00:00 19.3441 06.26.2011-05:00:00 19.3291 06.26.2011-06:00:00 19.2990 06.26.2011-07:00:00 19.2638 06.26.2011-08:00:00 19.2186 06.26.2011-09:00:00 19.1885 06.26.2011-10:00:00 19.1583 06.26.2011-11:00:00 19.0780 06.26.2011-12:00:00 19.0479 06.26.2011-13:00:00 19.0127 06.26.2011-14:00:00 18.9625 06.26.2011-15:00:00 18.9424 06.26.2011-16:00:00 18.9173 06.26.2011-17:00:00 18.8821 06.26.2011-18:00:00 18.8520 06.26.2011-19:00:00 18.8369 06.26.2011-20:00:00 18.8269 06.26.2011-21:00:00 18.8169 06.26.2011-22:00:00 18.7968 06.26.2011-23:00:00 18.7767 06.27.2011-00:00:00 18.7616 06.27.2011-01:00:00 18.7415 06.27.2011-02:00:00 18.7214 06.27.2011-03:00:00 18.7214 06.27.2011-04:00:00 18.7014 06.27.2011-05:00:00 18.6612 06.27.2011-06:00:00 18.6461 06.27.2011-07:00:00 18.6160 06.27.2011-08:00:00 18.5708 06.27.2011-09:00:00 18.5306 06.27.2011-10:00:00 18.4955 06.27.2011-11:00:00 18.4553 06.27.2011-12:00:00 18.4201 06.27.2011-13:00:00 18.3900 06.27.2011-14:00:00 18.3749 06.27.2011-15:00:00 18.3498 06.27.2011-16:00:00 18.3147 06.27.2011-17:00:00 18.2494 06.27.2011-18:00:00 18.2444 06.27.2011-19:00:00 18.2193 06.27.2011-20:00:00 18.1941 06.27.2011-21:00:00 18.1640 06.27.2011-22:00:00 18.1339 06.27.2011-23:00:00 18.1238 06.28.2011-00:00:00 18.1489 06.28.2011-01:00:00 18.1741 06.28.2011-02:00:00 18.1992 06.28.2011-03:00:00 18.2092 06.28.2011-04:00:00 18.2092 06.28.2011-05:00:00 18.1992 06.28.2011-06:00:00 18.1891 06.28.2011-07:00:00 18.1741 06.28.2011-08:00:00 18.1590 06.28.2011-09:00:00 18.1238 06.28.2011-10:00:00 18.0786 06.28.2011-11:00:00 18.0385 06.28.2011-12:00:00 17.9882 06.28.2011-13:00:00 17.9380 06.28.2011-14:00:00 17.8979 06.28.2011-15:00:00 17.8577 06.28.2011-16:00:00 17.8426 06.28.2011-17:00:00 17.8024 06.28.2011-18:00:00 17.7924 06.28.2011-19:00:00 17.7874 06.28.2011-20:00:00 17.7773 06.28.2011-21:00:00 17.7572 06.28.2011-22:00:00 17.7422 06.28.2011-23:00:00 17.7422 06.29.2011-00:00:00 17.7623 06.29.2011-01:00:00 17.7472 06.29.2011-02:00:00 17.7623 06.29.2011-03:00:00 17.7673 06.29.2011-04:00:00 17.7773 06.29.2011-05:00:00 17.7824 06.29.2011-06:00:00 17.7723 06.29.2011-07:00:00 17.7723 06.29.2011-08:00:00 17.7673 06.29.2011-09:00:00 17.7673 06.29.2011-10:00:00 17.7974 06.29.2011-11:00:00 17.8175 06.29.2011-12:00:00 17.8275 06.29.2011-13:00:00 17.8979 06.29.2011-14:00:00 17.9882 06.29.2011-15:00:00 18.0385 06.29.2011-16:00:00 18.0887 06.29.2011-17:00:00 18.2946 06.29.2011-18:00:00 18.4703 06.29.2011-19:00:00 18.6511 06.29.2011-20:00:00 18.7917 06.29.2011-21:00:00 18.9072 06.29.2011-22:00:00 19.0077 06.29.2011-23:00:00 19.0679 06.30.2011-00:00:00 19.1282 06.30.2011-01:00:00 19.2136 06.30.2011-02:00:00 19.2688 06.30.2011-03:00:00 19.3291 06.30.2011-04:00:00 19.3693 06.30.2011-05:00:00 19.4044 06.30.2011-06:00:00 19.4496 06.30.2011-07:00:00 19.4697 06.30.2011-08:00:00 19.5099 06.30.2011-09:00:00 19.5400 06.30.2011-10:00:00 19.5802 06.30.2011-11:00:00 19.6003 06.30.2011-12:00:00 19.6254 06.30.2011-13:00:00 19.6203 06.30.2011-14:00:00 19.6505 06.30.2011-15:00:00 19.6555 06.30.2011-16:00:00 19.6605 06.30.2011-17:00:00 19.6756 06.30.2011-18:00:00 19.6957 06.30.2011-19:00:00 19.6957 06.30.2011-20:00:00 19.7007 06.30.2011-21:00:00 19.7158 06.30.2011-22:00:00 19.7107 06.30.2011-23:00:00 19.7158 07.01.2011-00:00:00 19.7158 07.01.2011-01:00:00 19.7158 07.01.2011-02:00:00 19.7208 07.01.2011-03:00:00 19.7208 07.01.2011-04:00:00 19.7208 07.01.2011-05:00:00 19.7107 07.01.2011-06:00:00 19.7057 07.01.2011-07:00:00 19.6957 07.01.2011-08:00:00 19.6806 07.01.2011-09:00:00 19.6455 07.01.2011-10:00:00 19.6354 07.01.2011-11:00:00 19.6153 07.01.2011-12:00:00 19.5952 07.01.2011-13:00:00 19.5651 07.01.2011-14:00:00 19.5400 07.01.2011-15:00:00 19.5249 07.01.2011-16:00:00 19.4848 07.01.2011-17:00:00 19.4597 07.01.2011-18:00:00 19.4345 07.01.2011-19:00:00 19.3944 07.01.2011-20:00:00 19.3893 07.01.2011-21:00:00 19.3642 07.01.2011-22:00:00 19.3492 07.01.2011-23:00:00 19.3341 07.02.2011-00:00:00 19.3190 07.02.2011-01:00:00 19.3190 07.02.2011-02:00:00 19.3040 07.02.2011-03:00:00 19.2789 07.02.2011-04:00:00 19.2688 07.02.2011-05:00:00 19.2437 07.02.2011-06:00:00 19.2186 07.02.2011-07:00:00 19.1834 07.02.2011-08:00:00 19.1583 07.02.2011-09:00:00 19.1332 07.02.2011-10:00:00 19.1182 07.02.2011-11:00:00 19.0830 07.02.2011-12:00:00 19.0479 07.02.2011-13:00:00 19.0227 07.02.2011-14:00:00 18.9876 07.02.2011-15:00:00 18.9474 07.02.2011-16:00:00 18.9273 07.02.2011-17:00:00 18.8872 07.02.2011-18:00:00 18.8319 07.02.2011-19:00:00 18.7917 07.02.2011-20:00:00 18.7817 07.02.2011-21:00:00 18.7566 07.02.2011-22:00:00 18.7465 07.02.2011-23:00:00 18.7365 07.03.2011-00:00:00 18.7265 07.03.2011-01:00:00 18.7265 07.03.2011-02:00:00 18.7014 07.03.2011-03:00:00 18.6963 07.03.2011-04:00:00 18.6762 07.03.2011-05:00:00 18.6612 07.03.2011-06:00:00 18.6461 07.03.2011-07:00:00 18.6411 07.03.2011-08:00:00 18.6260 07.03.2011-09:00:00 18.6059 07.03.2011-10:00:00 18.5607 07.03.2011-11:00:00 18.5507 07.03.2011-12:00:00 18.5306 07.03.2011-13:00:00 18.4904 07.03.2011-14:00:00 18.4603 07.03.2011-15:00:00 18.4352 07.03.2011-16:00:00 18.4151 07.03.2011-17:00:00 18.3699 07.03.2011-18:00:00 18.3448 07.03.2011-19:00:00 18.3147 07.03.2011-20:00:00 18.2946 07.03.2011-21:00:00 18.2795 07.03.2011-22:00:00 18.2494 07.03.2011-23:00:00 18.2293 07.04.2011-00:00:00 18.2092 07.04.2011-01:00:00 18.1791 07.04.2011-02:00:00 18.1489 07.04.2011-03:00:00 18.1289 07.04.2011-04:00:00 18.0937 07.04.2011-05:00:00 18.0686 07.04.2011-06:00:00 18.0385 07.04.2011-07:00:00 18.0083 07.04.2011-08:00:00 17.9732 07.04.2011-09:00:00 17.9431 07.04.2011-10:00:00 17.8828 07.04.2011-11:00:00 17.8426 07.04.2011-12:00:00 17.8125 07.04.2011-13:00:00 17.7974 07.04.2011-14:00:00 17.7572 07.04.2011-15:00:00 17.7472 07.04.2011-16:00:00 17.7070 07.04.2011-17:00:00 17.6769 07.04.2011-18:00:00 17.6568 07.04.2011-19:00:00 17.6016 07.04.2011-20:00:00 17.5815 07.04.2011-21:00:00 17.5564 07.04.2011-22:00:00 17.5363 07.04.2011-23:00:00 17.5162 07.05.2011-00:00:00 17.4961 07.05.2011-01:00:00 17.4760 07.05.2011-02:00:00 17.4459 07.05.2011-03:00:00 17.4208 07.05.2011-04:00:00 17.3906 07.05.2011-05:00:00 17.3756 07.05.2011-06:00:00 17.3555 07.05.2011-07:00:00 17.3203 07.05.2011-08:00:00 17.2500 07.05.2011-09:00:00 17.2350 07.05.2011-10:00:00 17.1898 07.05.2011-11:00:00 17.1496 07.05.2011-12:00:00 17.0994 07.05.2011-13:00:00 17.0341 07.05.2011-14:00:00 16.9939 07.05.2011-15:00:00 16.9839 07.05.2011-16:00:00 16.9337 07.05.2011-17:00:00 16.9236 07.05.2011-18:00:00 16.8684 07.05.2011-19:00:00 16.8081 07.05.2011-20:00:00 16.7780 07.05.2011-21:00:00 16.7529 07.05.2011-22:00:00 16.7278 07.05.2011-23:00:00 16.7027 07.06.2011-00:00:00 16.6826 07.06.2011-01:00:00 16.6775 07.06.2011-02:00:00 16.6675 07.06.2011-03:00:00 16.6625 07.06.2011-04:00:00 16.6474 07.06.2011-05:00:00 16.6223 07.06.2011-06:00:00 16.5922 07.06.2011-07:00:00 16.5520 07.06.2011-08:00:00 16.5168 07.06.2011-09:00:00 16.4767 07.06.2011-10:00:00 16.4365 07.06.2011-11:00:00 16.4013 07.06.2011-12:00:00 16.3762 07.06.2011-13:00:00 16.3511 07.06.2011-14:00:00 16.3361 07.06.2011-15:00:00 16.2858 07.06.2011-16:00:00 16.2507 07.06.2011-17:00:00 16.2005 07.06.2011-18:00:00 16.1653 07.06.2011-19:00:00 16.1201 07.06.2011-20:00:00 16.1101 07.06.2011-21:00:00 16.1051 07.06.2011-22:00:00 16.0950 07.06.2011-23:00:00 16.0900 07.07.2011-00:00:00 16.0850 07.07.2011-01:00:00 16.0649 07.07.2011-02:00:00 16.0649 07.07.2011-03:00:00 16.0548 07.07.2011-04:00:00 16.0297 07.07.2011-05:00:00 16.0197 07.07.2011-06:00:00 16.0046 07.07.2011-07:00:00 15.9946 07.07.2011-08:00:00 15.9544 07.07.2011-09:00:00 15.9494 07.07.2011-10:00:00 15.9092 07.07.2011-11:00:00 15.8791 07.07.2011-12:00:00 15.8389 07.07.2011-13:00:00 15.7937 07.07.2011-14:00:00 15.7786 07.07.2011-15:00:00 15.7485 07.07.2011-16:00:00 15.7284 07.07.2011-17:00:00 15.6882 07.07.2011-18:00:00 15.6782 07.07.2011-19:00:00 15.6481 07.07.2011-20:00:00 15.6430 07.07.2011-21:00:00 15.6330 07.07.2011-22:00:00 15.6230 07.07.2011-23:00:00 15.5978 07.08.2011-00:00:00 15.5828 07.08.2011-01:00:00 15.5627 07.08.2011-02:00:00 15.5476 07.08.2011-03:00:00 15.5476 07.08.2011-04:00:00 15.5527 07.08.2011-05:00:00 15.5376 07.08.2011-06:00:00 15.5125 07.08.2011-07:00:00 15.4924 07.08.2011-08:00:00 15.4773 07.08.2011-09:00:00 15.4572 07.08.2011-10:00:00 15.4271 07.08.2011-11:00:00 15.3970 07.08.2011-12:00:00 15.3719 07.08.2011-13:00:00 15.3367 07.08.2011-14:00:00 15.3216 07.08.2011-15:00:00 15.2815 07.08.2011-16:00:00 15.2513 07.08.2011-17:00:00 15.2313 07.08.2011-18:00:00 15.2011 07.08.2011-19:00:00 15.1760 07.08.2011-20:00:00 15.1760 07.08.2011-21:00:00 15.1559 07.08.2011-22:00:00 15.1409 07.08.2011-23:00:00 15.1358 07.09.2011-00:00:00 15.1208 07.09.2011-01:00:00 15.1158 07.09.2011-02:00:00 15.1007 07.09.2011-03:00:00 15.0856 07.09.2011-04:00:00 15.0756 07.09.2011-05:00:00 15.0706 07.09.2011-06:00:00 15.0404 07.09.2011-07:00:00 15.0003 07.09.2011-08:00:00 14.9952 07.09.2011-09:00:00 14.9551 07.09.2011-10:00:00 14.9099 07.09.2011-11:00:00 14.8948 07.09.2011-12:00:00 14.8496 07.09.2011-13:00:00 14.8144 07.09.2011-14:00:00 14.7692 07.09.2011-15:00:00 14.7341 07.09.2011-16:00:00 14.6738 07.09.2011-17:00:00 14.6537 07.09.2011-18:00:00 14.6286 07.09.2011-19:00:00 14.6136 07.09.2011-20:00:00 14.5985 07.09.2011-21:00:00 14.5834 07.09.2011-22:00:00 14.5684 07.09.2011-23:00:00 14.5533 07.10.2011-00:00:00 14.5332 07.10.2011-01:00:00 14.5282 07.10.2011-02:00:00 14.5131 07.10.2011-03:00:00 14.5131 07.10.2011-04:00:00 14.5031 07.10.2011-05:00:00 14.4880 07.10.2011-06:00:00 14.4880 07.10.2011-07:00:00 14.4880 07.10.2011-08:00:00 14.4780 07.10.2011-09:00:00 14.4428 07.10.2011-10:00:00 14.3926 07.10.2011-11:00:00 14.3675 07.10.2011-12:00:00 14.3323 07.10.2011-13:00:00 14.3173 07.10.2011-14:00:00 14.2771 07.10.2011-15:00:00 14.2470 07.10.2011-16:00:00 14.2319 07.10.2011-17:00:00 14.2018 07.10.2011-18:00:00 14.1817 07.10.2011-19:00:00 14.1516 07.10.2011-20:00:00 14.1616 07.10.2011-21:00:00 14.1516 07.10.2011-22:00:00 14.1465 07.10.2011-23:00:00 14.1415 07.11.2011-00:00:00 14.1415 07.11.2011-01:00:00 14.1415 07.11.2011-02:00:00 14.1415 07.11.2011-03:00:00 14.1465 07.11.2011-04:00:00 14.1315 07.11.2011-05:00:00 14.1064 07.11.2011-06:00:00 14.0913 07.11.2011-07:00:00 14.0662 07.11.2011-08:00:00 14.0461 07.11.2011-09:00:00 14.0210 07.11.2011-10:00:00 13.9758 07.11.2011-11:00:00 13.9607 07.11.2011-12:00:00 13.9356 07.11.2011-13:00:00 13.9155 07.11.2011-14:00:00 13.8954 07.11.2011-15:00:00 13.8452 07.11.2011-16:00:00 13.8352 07.11.2011-17:00:00 13.7900 07.11.2011-18:00:00 13.7699 07.11.2011-19:00:00 13.7599 07.11.2011-20:00:00 13.7649 07.11.2011-21:00:00 13.7498 07.11.2011-22:00:00 13.7398 07.11.2011-23:00:00 13.7448 07.12.2011-00:00:00 13.7347 07.12.2011-01:00:00 13.7197 07.12.2011-02:00:00 13.7197 07.12.2011-03:00:00 13.7096 07.12.2011-04:00:00 13.6996 07.12.2011-05:00:00 13.6946 07.12.2011-06:00:00 13.6895 07.12.2011-07:00:00 13.6845 07.12.2011-08:00:00 13.6745 07.12.2011-09:00:00 13.6594 07.12.2011-10:00:00 13.6343 07.12.2011-11:00:00 13.6142 07.12.2011-12:00:00 13.6092 07.12.2011-13:00:00 13.5891 07.12.2011-14:00:00 13.5540 07.12.2011-15:00:00 13.5389 07.12.2011-16:00:00 13.5339 07.12.2011-17:00:00 13.5188 07.12.2011-18:00:00 13.5037 07.12.2011-19:00:00 13.5037 07.12.2011-20:00:00 13.5037 07.12.2011-21:00:00 13.5037 07.12.2011-22:00:00 13.5138 07.12.2011-23:00:00 13.5037 07.13.2011-00:00:00 13.5088 07.13.2011-01:00:00 13.5138 07.13.2011-02:00:00 13.4987 07.13.2011-03:00:00 13.5037 07.13.2011-04:00:00 13.4987 07.13.2011-05:00:00 13.4987 07.13.2011-06:00:00 13.4937 07.13.2011-07:00:00 13.4937 07.13.2011-08:00:00 13.4636 07.13.2011-09:00:00 13.4485 07.13.2011-10:00:00 13.4435 07.13.2011-11:00:00 13.4184 07.13.2011-12:00:00 13.3933 07.13.2011-13:00:00 13.3732 07.13.2011-14:00:00 13.3631 07.13.2011-15:00:00 13.3430 07.13.2011-16:00:00 13.3430 07.13.2011-17:00:00 13.3330 07.13.2011-18:00:00 13.3230 07.13.2011-19:00:00 13.3129 07.13.2011-20:00:00 13.3029 07.13.2011-21:00:00 13.2928 07.13.2011-22:00:00 13.3179 07.13.2011-23:00:00 13.4184 07.14.2011-00:00:00 13.5992 07.14.2011-01:00:00 13.7096 07.14.2011-02:00:00 13.8653 07.14.2011-03:00:00 14.0059 07.14.2011-04:00:00 14.1214 07.14.2011-05:00:00 14.2269 07.14.2011-06:00:00 14.2721 07.14.2011-07:00:00 14.2972 07.14.2011-08:00:00 14.3323 07.14.2011-09:00:00 14.3976 07.14.2011-10:00:00 14.4127 07.14.2011-11:00:00 14.4679 07.14.2011-12:00:00 14.5282 07.14.2011-13:00:00 14.6085 07.14.2011-14:00:00 14.6738 07.14.2011-15:00:00 14.7492 07.14.2011-16:00:00 14.7692 07.14.2011-17:00:00 14.7893 07.14.2011-18:00:00 14.8094 07.14.2011-19:00:00 14.8295 07.14.2011-20:00:00 14.8295 07.14.2011-21:00:00 14.8345 07.14.2011-22:00:00 14.8697 07.14.2011-23:00:00 14.8948 07.15.2011-00:00:00 14.9048 07.15.2011-01:00:00 14.9099 07.15.2011-02:00:00 14.9249 07.15.2011-03:00:00 14.9400 07.15.2011-04:00:00 14.9450 07.15.2011-05:00:00 14.9450 07.15.2011-06:00:00 14.9500 07.15.2011-07:00:00 14.9651 07.15.2011-08:00:00 14.9701 07.15.2011-09:00:00 14.9701 07.15.2011-10:00:00 14.9651 07.15.2011-11:00:00 14.9450 07.15.2011-12:00:00 14.9450 07.15.2011-13:00:00 14.9299 07.15.2011-14:00:00 14.9149 07.15.2011-15:00:00 14.8898 07.15.2011-16:00:00 14.8747 07.15.2011-17:00:00 14.8596 07.15.2011-18:00:00 14.8596 07.15.2011-19:00:00 14.8396 07.15.2011-20:00:00 14.8446 07.15.2011-21:00:00 14.8396 07.15.2011-22:00:00 14.8396 07.15.2011-23:00:00 14.8345 07.16.2011-00:00:00 14.8345 07.16.2011-01:00:00 14.8345 07.16.2011-02:00:00 14.8245 07.16.2011-03:00:00 14.8195 07.16.2011-04:00:00 14.8144 07.16.2011-05:00:00 14.8044 07.16.2011-06:00:00 14.8044 07.16.2011-07:00:00 14.8044 07.16.2011-08:00:00 14.7994 07.16.2011-09:00:00 14.8245 07.16.2011-10:00:00 14.8847 07.16.2011-11:00:00 14.9601 07.16.2011-12:00:00 15.0304 07.16.2011-13:00:00 15.0505 07.16.2011-14:00:00 15.0454 07.16.2011-15:00:00 15.0404 07.16.2011-16:00:00 15.0454 07.16.2011-17:00:00 15.0505 07.16.2011-18:00:00 15.0555 07.16.2011-19:00:00 15.0706 07.16.2011-20:00:00 15.0706 07.16.2011-21:00:00 15.0655 07.16.2011-22:00:00 15.0655 07.16.2011-23:00:00 15.0806 07.17.2011-00:00:00 15.0756 07.17.2011-01:00:00 15.0957 07.17.2011-02:00:00 15.1007 07.17.2011-03:00:00 15.1158 07.17.2011-04:00:00 15.1308 07.17.2011-05:00:00 15.1358 07.17.2011-06:00:00 15.1409 07.17.2011-07:00:00 15.1409 07.17.2011-08:00:00 15.1409 07.17.2011-09:00:00 15.1459 07.17.2011-10:00:00 15.1358 07.17.2011-11:00:00 15.1358 07.17.2011-12:00:00 15.1308 07.17.2011-13:00:00 15.1107 07.17.2011-14:00:00 15.1007 07.17.2011-15:00:00 15.0906 07.17.2011-16:00:00 15.0605 07.17.2011-17:00:00 15.0555 07.17.2011-18:00:00 15.0454 07.17.2011-19:00:00 15.0505 07.17.2011-20:00:00 15.0354 07.17.2011-21:00:00 15.0304 07.17.2011-22:00:00 15.0354 07.17.2011-23:00:00 15.0304 07.18.2011-00:00:00 15.0254 07.18.2011-01:00:00 15.0254 07.18.2011-02:00:00 15.0203 07.18.2011-03:00:00 15.0003 07.18.2011-04:00:00 15.0103 07.18.2011-05:00:00 15.0103 07.18.2011-06:00:00 14.9852 07.18.2011-07:00:00 14.9852 07.18.2011-08:00:00 14.9751 07.18.2011-09:00:00 14.9651 07.18.2011-10:00:00 14.9450 07.18.2011-11:00:00 14.9099 07.18.2011-12:00:00 14.8747 07.18.2011-13:00:00 14.8546 07.18.2011-14:00:00 14.8245 07.18.2011-15:00:00 14.8094 07.18.2011-16:00:00 14.7793 07.18.2011-17:00:00 14.7743 07.18.2011-18:00:00 14.7642 07.18.2011-19:00:00 14.7441 07.18.2011-20:00:00 14.7291 07.18.2011-21:00:00 14.7291 07.18.2011-22:00:00 14.7240 07.18.2011-23:00:00 14.7090 07.19.2011-00:00:00 14.7040 07.19.2011-01:00:00 14.7040 07.19.2011-02:00:00 14.6989 07.19.2011-03:00:00 14.6839 07.19.2011-04:00:00 14.6789 07.19.2011-05:00:00 14.6789 07.19.2011-06:00:00 14.6588 07.19.2011-07:00:00 14.6236 07.19.2011-08:00:00 14.5985 07.19.2011-09:00:00 14.5885 07.19.2011-10:00:00 14.5533 07.19.2011-11:00:00 14.5282 07.19.2011-12:00:00 14.4830 07.19.2011-13:00:00 14.4579 07.19.2011-14:00:00 14.4278 07.19.2011-15:00:00 14.3876 07.19.2011-16:00:00 14.3725 07.19.2011-17:00:00 14.3575 07.19.2011-18:00:00 14.3424 07.19.2011-19:00:00 14.3374 07.19.2011-20:00:00 14.3273 07.19.2011-21:00:00 14.3173 07.19.2011-22:00:00 14.3173 07.19.2011-23:00:00 14.3072 07.20.2011-00:00:00 14.2871 07.20.2011-01:00:00 14.2671 07.20.2011-02:00:00 14.2620 07.20.2011-03:00:00 14.2620 07.20.2011-04:00:00 14.2570 07.20.2011-05:00:00 14.2570 07.20.2011-06:00:00 14.2470 07.20.2011-07:00:00 14.2420 07.20.2011-08:00:00 14.2369 07.20.2011-09:00:00 14.2269 07.20.2011-10:00:00 14.2168 07.20.2011-11:00:00 14.1917 07.20.2011-12:00:00 14.1716 07.20.2011-13:00:00 14.1516 07.20.2011-14:00:00 14.1114 07.20.2011-15:00:00 14.0913 07.20.2011-16:00:00 14.0712 07.20.2011-17:00:00 14.0561 07.20.2011-18:00:00 14.0411 07.20.2011-19:00:00 14.0361 07.20.2011-20:00:00 14.0210 07.20.2011-21:00:00 14.0260 07.20.2011-22:00:00 14.0210 07.20.2011-23:00:00 14.0210 07.21.2011-00:00:00 14.0160 07.21.2011-01:00:00 14.0109 07.21.2011-02:00:00 14.0109 07.21.2011-03:00:00 14.0059 07.21.2011-04:00:00 14.0009 07.21.2011-05:00:00 13.9959 07.21.2011-06:00:00 14.0009 07.21.2011-07:00:00 14.0361 07.21.2011-08:00:00 14.0762 07.21.2011-09:00:00 14.1566 07.21.2011-10:00:00 14.2118 07.21.2011-11:00:00 14.2721 07.21.2011-12:00:00 14.2821 07.21.2011-13:00:00 14.2771 07.21.2011-14:00:00 14.2671 07.21.2011-15:00:00 14.2570 07.21.2011-16:00:00 14.2269 07.21.2011-17:00:00 14.2219 07.21.2011-18:00:00 14.2118 07.21.2011-19:00:00 14.2018 07.21.2011-20:00:00 14.2168 07.21.2011-21:00:00 14.2219 07.21.2011-22:00:00 14.2118 07.21.2011-23:00:00 14.2168 07.22.2011-00:00:00 14.2219 07.22.2011-01:00:00 14.2168 07.22.2011-02:00:00 14.2269 07.22.2011-03:00:00 14.2168 07.22.2011-04:00:00 14.2068 07.22.2011-05:00:00 14.1917 07.22.2011-06:00:00 14.1968 07.22.2011-07:00:00 14.1716 07.22.2011-08:00:00 14.1415 07.22.2011-09:00:00 14.1214 07.22.2011-10:00:00 14.1064 07.22.2011-11:00:00 14.0561 07.22.2011-12:00:00 14.0260 07.22.2011-13:00:00 13.9959 07.22.2011-14:00:00 13.9808 07.22.2011-15:00:00 13.9607 07.22.2011-16:00:00 13.9206 07.22.2011-17:00:00 13.8954 07.22.2011-18:00:00 13.8904 07.22.2011-19:00:00 13.8804 07.22.2011-20:00:00 13.8603 07.22.2011-21:00:00 13.8553 07.22.2011-22:00:00 13.8502 07.22.2011-23:00:00 13.8402 07.23.2011-00:00:00 13.8402 07.23.2011-01:00:00 13.8352 07.23.2011-02:00:00 13.8201 07.23.2011-03:00:00 13.8151 07.23.2011-04:00:00 13.8101 07.23.2011-05:00:00 13.7900 07.23.2011-06:00:00 13.7850 07.23.2011-07:00:00 13.7699 07.23.2011-08:00:00 13.7599 07.23.2011-09:00:00 13.7398 07.23.2011-10:00:00 13.7096 07.23.2011-11:00:00 13.6644 07.23.2011-12:00:00 13.6393 07.23.2011-13:00:00 13.6092 07.23.2011-14:00:00 13.5992 07.23.2011-15:00:00 13.5841 07.23.2011-16:00:00 13.5841 07.23.2011-17:00:00 13.5590 07.23.2011-18:00:00 13.5489 07.23.2011-19:00:00 13.5289 07.23.2011-20:00:00 13.5238 07.23.2011-21:00:00 13.5088 07.23.2011-22:00:00 13.4937 07.23.2011-23:00:00 13.4887 07.24.2011-00:00:00 13.4887 07.24.2011-01:00:00 13.4786 07.24.2011-02:00:00 13.4585 07.24.2011-03:00:00 13.4535 07.24.2011-04:00:00 13.4535 07.24.2011-05:00:00 13.4334 07.24.2011-06:00:00 13.4184 07.24.2011-07:00:00 13.3882 07.24.2011-08:00:00 13.3782 07.24.2011-09:00:00 13.3430 07.24.2011-10:00:00 13.3380 07.24.2011-11:00:00 13.3280 07.24.2011-12:00:00 13.3079 07.24.2011-13:00:00 13.3079 07.24.2011-14:00:00 13.2878 07.24.2011-15:00:00 13.2828 07.24.2011-16:00:00 13.2727 07.24.2011-17:00:00 13.2677 07.24.2011-18:00:00 13.2476 07.24.2011-19:00:00 13.2326 07.24.2011-20:00:00 13.2275 07.24.2011-21:00:00 13.2125 07.24.2011-22:00:00 13.2125 07.24.2011-23:00:00 13.2075 07.25.2011-00:00:00 13.2075 07.25.2011-01:00:00 13.2024 07.25.2011-02:00:00 13.1974 07.25.2011-03:00:00 13.1924 07.25.2011-04:00:00 13.1823 07.25.2011-05:00:00 13.1773 07.25.2011-06:00:00 13.1572 07.25.2011-07:00:00 13.1522 07.25.2011-08:00:00 13.1522 07.25.2011-09:00:00 13.1321 07.25.2011-10:00:00 13.1020 07.25.2011-11:00:00 13.0869 07.25.2011-12:00:00 13.0869 07.25.2011-13:00:00 13.0668 07.25.2011-14:00:00 13.0417 07.25.2011-15:00:00 13.0216 07.25.2011-16:00:00 13.0016 07.25.2011-17:00:00 12.9915 07.25.2011-18:00:00 12.9815 07.25.2011-19:00:00 12.9915 07.25.2011-20:00:00 13.0417 07.25.2011-21:00:00 13.0920 07.25.2011-22:00:00 13.1020 07.25.2011-23:00:00 13.1070 07.26.2011-00:00:00 13.1070 07.26.2011-01:00:00 13.1070 07.26.2011-02:00:00 13.0970 07.26.2011-03:00:00 13.0920 07.26.2011-04:00:00 13.0869 07.26.2011-05:00:00 13.0920 07.26.2011-06:00:00 13.0920 07.26.2011-07:00:00 13.0920 07.26.2011-08:00:00 13.0970 07.26.2011-09:00:00 13.1020 07.26.2011-10:00:00 13.0970 07.26.2011-11:00:00 13.0970 07.26.2011-12:00:00 13.0869 07.26.2011-13:00:00 13.0719 07.26.2011-14:00:00 13.0417 07.26.2011-15:00:00 13.0267 07.26.2011-16:00:00 13.0166 07.26.2011-17:00:00 12.9965 07.26.2011-18:00:00 12.9915 07.26.2011-19:00:00 12.9714 07.26.2011-20:00:00 12.9714 07.26.2011-21:00:00 12.9714 07.26.2011-22:00:00 12.9614 07.26.2011-23:00:00 12.9564 07.27.2011-00:00:00 12.9564 07.27.2011-01:00:00 12.9564 07.27.2011-02:00:00 12.9513 07.27.2011-03:00:00 12.9564 07.27.2011-04:00:00 12.9513 07.27.2011-05:00:00 12.9413 07.27.2011-06:00:00 12.9112 07.27.2011-07:00:00 12.9011 07.27.2011-08:00:00 12.8861 07.27.2011-09:00:00 12.8861 07.27.2011-10:00:00 12.8660 07.27.2011-11:00:00 12.8509 07.27.2011-12:00:00 12.8358 07.27.2011-13:00:00 12.8258 07.27.2011-14:00:00 12.8057 07.27.2011-15:00:00 12.7706 07.27.2011-16:00:00 12.7505 07.27.2011-17:00:00 12.7304 07.27.2011-18:00:00 12.7203 07.27.2011-19:00:00 12.7103 07.27.2011-20:00:00 12.7103 07.27.2011-21:00:00 12.7002 07.27.2011-22:00:00 12.7002 07.27.2011-23:00:00 12.6902 07.28.2011-00:00:00 12.6852 07.28.2011-01:00:00 12.6751 07.28.2011-02:00:00 12.6701 07.28.2011-03:00:00 12.6651 07.28.2011-04:00:00 12.6601 07.28.2011-05:00:00 12.6550 07.28.2011-06:00:00 12.6450 07.28.2011-07:00:00 12.6350 07.28.2011-08:00:00 12.6199 07.28.2011-09:00:00 12.5998 07.28.2011-10:00:00 12.5546 07.28.2011-11:00:00 12.5195 07.28.2011-12:00:00 12.4743 07.28.2011-13:00:00 12.4492 07.28.2011-14:00:00 12.4492 07.28.2011-15:00:00 12.4341 07.28.2011-16:00:00 12.4140 07.28.2011-17:00:00 12.3889 07.28.2011-18:00:00 12.3638 07.28.2011-19:00:00 12.3337 07.28.2011-20:00:00 12.3387 07.28.2011-21:00:00 12.3286 07.28.2011-22:00:00 12.3236 07.28.2011-23:00:00 12.3136 07.29.2011-00:00:00 12.2985 07.29.2011-01:00:00 12.2935 07.29.2011-02:00:00 12.2885 07.29.2011-03:00:00 12.2885 07.29.2011-04:00:00 12.2834 07.29.2011-05:00:00 12.2834 07.29.2011-06:00:00 12.2834 07.29.2011-07:00:00 12.2734 07.29.2011-08:00:00 12.2734 07.29.2011-09:00:00 12.2483 07.29.2011-10:00:00 12.2232 07.29.2011-11:00:00 12.2031 07.29.2011-12:00:00 12.1880 07.29.2011-13:00:00 12.1629 07.29.2011-14:00:00 12.1579 07.29.2011-15:00:00 12.1278 07.29.2011-16:00:00 12.1177 07.29.2011-17:00:00 12.0926 07.29.2011-18:00:00 12.0826 07.29.2011-19:00:00 12.0775 07.29.2011-20:00:00 12.0826 07.29.2011-21:00:00 12.0775 07.29.2011-22:00:00 12.0675 07.29.2011-23:00:00 12.0675 07.30.2011-00:00:00 12.0625 07.30.2011-01:00:00 12.0474 07.30.2011-02:00:00 12.0474 07.30.2011-03:00:00 12.0424 07.30.2011-04:00:00 12.0424 07.30.2011-05:00:00 12.0424 07.30.2011-06:00:00 12.0424 07.30.2011-07:00:00 12.0273 07.30.2011-08:00:00 12.0072 07.30.2011-09:00:00 11.9871 07.30.2011-10:00:00 11.9821 07.30.2011-11:00:00 11.9620 07.30.2011-12:00:00 11.9319 07.30.2011-13:00:00 11.9168 07.30.2011-14:00:00 11.8917 07.30.2011-15:00:00 11.8867 07.30.2011-16:00:00 11.8716 07.30.2011-17:00:00 11.8616 07.30.2011-18:00:00 11.8465 07.30.2011-19:00:00 11.8415 07.30.2011-20:00:00 11.8415 07.30.2011-21:00:00 11.8164 07.30.2011-22:00:00 11.8013 07.30.2011-23:00:00 11.7963 07.31.2011-00:00:00 11.8013 07.31.2011-01:00:00 11.7963 07.31.2011-02:00:00 11.7913 07.31.2011-03:00:00 11.7913 07.31.2011-04:00:00 11.7913 07.31.2011-05:00:00 11.7863 07.31.2011-06:00:00 11.7863 07.31.2011-07:00:00 11.7812 07.31.2011-08:00:00 11.7762 07.31.2011-09:00:00 11.7712 07.31.2011-10:00:00 11.7461 07.31.2011-11:00:00 11.7361 07.31.2011-12:00:00 11.7059 07.31.2011-13:00:00 11.6858 07.31.2011-14:00:00 11.6657 07.31.2011-15:00:00 11.6657 07.31.2011-16:00:00 11.6607 07.31.2011-17:00:00 11.6557 07.31.2011-18:00:00 11.6356 07.31.2011-19:00:00 11.6356 07.31.2011-20:00:00 11.6356 07.31.2011-21:00:00 11.6306 07.31.2011-22:00:00 11.6356 07.31.2011-23:00:00 11.6356 08.01.2011-00:00:00 11.6356 08.01.2011-01:00:00 11.6356 08.01.2011-02:00:00 11.6306 08.01.2011-03:00:00 11.6256 08.01.2011-04:00:00 11.6256 08.01.2011-05:00:00 11.6356 08.01.2011-06:00:00 11.6306 08.01.2011-07:00:00 11.6105 08.01.2011-08:00:00 11.5954 08.01.2011-09:00:00 11.5804 08.01.2011-10:00:00 11.5653 08.01.2011-11:00:00 11.5553 08.01.2011-12:00:00 11.5402 08.01.2011-13:00:00 11.5151 08.01.2011-14:00:00 11.5101 08.01.2011-15:00:00 11.5000 08.01.2011-16:00:00 11.4900 08.01.2011-17:00:00 11.4749 08.01.2011-18:00:00 11.4649 08.01.2011-19:00:00 11.4548 08.01.2011-20:00:00 11.4548 08.01.2011-21:00:00 11.4498 08.01.2011-22:00:00 11.4498 08.01.2011-23:00:00 11.4498 08.02.2011-00:00:00 11.4498 08.02.2011-01:00:00 11.4498 08.02.2011-02:00:00 11.4498 08.02.2011-03:00:00 11.4448 08.02.2011-04:00:00 11.4448 08.02.2011-05:00:00 11.4448 08.02.2011-06:00:00 11.4297 08.02.2011-07:00:00 11.4197 08.02.2011-08:00:00 11.4197 08.02.2011-09:00:00 11.4046 08.02.2011-10:00:00 11.3946 08.02.2011-11:00:00 11.3795 08.02.2011-12:00:00 11.3745 08.02.2011-13:00:00 11.3494 08.02.2011-14:00:00 11.3393 08.02.2011-15:00:00 11.3192 08.02.2011-16:00:00 11.3042 08.02.2011-17:00:00 11.2941 08.02.2011-18:00:00 11.2891 08.02.2011-19:00:00 11.2640 08.02.2011-20:00:00 11.2590 08.02.2011-21:00:00 11.2540 08.02.2011-22:00:00 11.2540 08.02.2011-23:00:00 11.2489 08.03.2011-00:00:00 11.2489 08.03.2011-01:00:00 11.2489 08.03.2011-02:00:00 11.2540 08.03.2011-03:00:00 11.2540 08.03.2011-04:00:00 11.2540 08.03.2011-05:00:00 11.2540 08.03.2011-06:00:00 11.2439 08.03.2011-07:00:00 11.2339 08.03.2011-08:00:00 11.2088 08.03.2011-09:00:00 11.1836 08.03.2011-10:00:00 11.1736 08.03.2011-11:00:00 11.1636 08.03.2011-12:00:00 11.1435 08.03.2011-13:00:00 11.1385 08.03.2011-14:00:00 11.1184 08.03.2011-15:00:00 11.0983 08.03.2011-16:00:00 11.0732 08.03.2011-17:00:00 11.0631 08.03.2011-18:00:00 11.0531 08.03.2011-19:00:00 11.0430 08.03.2011-20:00:00 11.0430 08.03.2011-21:00:00 11.0430 08.03.2011-22:00:00 11.0230 08.03.2011-23:00:00 11.0179 08.04.2011-00:00:00 11.0079 08.04.2011-01:00:00 11.0079 08.04.2011-02:00:00 11.0179 08.04.2011-03:00:00 11.0129 08.04.2011-04:00:00 11.0129 08.04.2011-05:00:00 11.0129 08.04.2011-06:00:00 10.9928 08.04.2011-07:00:00 10.9727 08.04.2011-08:00:00 10.9476 08.04.2011-09:00:00 10.9275 08.04.2011-10:00:00 10.9074 08.04.2011-11:00:00 10.8924 08.04.2011-12:00:00 10.8773 08.04.2011-13:00:00 10.8572 08.04.2011-14:00:00 10.8472 08.04.2011-15:00:00 10.8422 08.04.2011-16:00:00 10.8171 08.04.2011-17:00:00 10.7919 08.04.2011-18:00:00 10.7719 08.04.2011-19:00:00 10.7618 08.04.2011-20:00:00 10.7618 08.04.2011-21:00:00 10.7568 08.04.2011-22:00:00 10.7618 08.04.2011-23:00:00 10.7568 08.05.2011-00:00:00 10.7618 08.05.2011-01:00:00 10.7618 08.05.2011-02:00:00 10.7668 08.05.2011-03:00:00 10.7668 08.05.2011-04:00:00 10.7668 08.05.2011-05:00:00 10.7668 08.05.2011-06:00:00 10.7568 08.05.2011-07:00:00 10.7467 08.05.2011-08:00:00 10.7267 08.05.2011-09:00:00 10.7166 08.05.2011-10:00:00 10.7016 08.05.2011-11:00:00 10.6915 08.05.2011-12:00:00 10.6614 08.05.2011-13:00:00 10.6463 08.05.2011-14:00:00 10.6312 08.05.2011-15:00:00 10.5961 08.05.2011-16:00:00 10.5609 08.05.2011-17:00:00 10.5409 08.05.2011-18:00:00 10.5358 08.05.2011-19:00:00 10.5308 08.05.2011-20:00:00 10.5308 08.05.2011-21:00:00 10.5308 08.05.2011-22:00:00 10.5358 08.05.2011-23:00:00 10.5308 08.06.2011-00:00:00 10.5358 08.06.2011-01:00:00 10.5308 08.06.2011-02:00:00 10.5308 08.06.2011-03:00:00 10.5308 08.06.2011-04:00:00 10.5308 08.06.2011-05:00:00 10.5308 08.06.2011-06:00:00 10.5308 08.06.2011-07:00:00 10.5208 08.06.2011-08:00:00 10.5107 08.06.2011-09:00:00 10.4957 08.06.2011-10:00:00 10.4756 08.06.2011-11:00:00 10.4505 08.06.2011-12:00:00 10.4354 08.06.2011-13:00:00 10.4002 08.06.2011-14:00:00 10.3852 08.06.2011-15:00:00 10.3751 08.06.2011-16:00:00 10.3550 08.06.2011-17:00:00 10.3400 08.06.2011-18:00:00 10.3350 08.06.2011-19:00:00 10.3350 08.06.2011-20:00:00 10.3299 08.06.2011-21:00:00 10.3299 08.06.2011-22:00:00 10.3299 08.06.2011-23:00:00 10.3299 08.07.2011-00:00:00 10.3299 08.07.2011-01:00:00 10.3249 08.07.2011-02:00:00 10.3249 08.07.2011-03:00:00 10.3249 08.07.2011-04:00:00 10.3249 08.07.2011-05:00:00 10.3249 08.07.2011-06:00:00 10.3149 08.07.2011-07:00:00 10.3098 08.07.2011-08:00:00 10.2898 08.07.2011-09:00:00 10.2345 08.07.2011-10:00:00 10.2245 08.07.2011-11:00:00 10.2195 08.07.2011-12:00:00 10.1994 08.07.2011-13:00:00 10.1793 08.07.2011-14:00:00 10.1692 08.07.2011-15:00:00 10.1491 08.07.2011-16:00:00 10.1291 08.07.2011-17:00:00 10.1090 08.07.2011-18:00:00 10.0788 08.07.2011-19:00:00 10.0588 08.07.2011-20:00:00 10.0588 08.07.2011-21:00:00 10.0588 08.07.2011-22:00:00 10.0537 08.07.2011-23:00:00 10.0537 08.08.2011-00:00:00 10.0437 08.08.2011-01:00:00 10.0437 08.08.2011-02:00:00 10.0487 08.08.2011-03:00:00 10.0487 08.08.2011-04:00:00 10.0487 08.08.2011-05:00:00 10.0336 08.08.2011-06:00:00 10.0336 08.08.2011-07:00:00 10.0236 08.08.2011-08:00:00 10.0085 08.08.2011-09:00:00 9.9935 08.08.2011-10:00:00 9.9784 08.08.2011-11:00:00 9.9433 08.08.2011-12:00:00 9.9332 08.08.2011-13:00:00 9.9181 08.08.2011-14:00:00 9.9081 08.08.2011-15:00:00 9.8880 08.08.2011-16:00:00 9.8830 08.08.2011-17:00:00 9.8679 08.08.2011-18:00:00 9.8579 08.08.2011-19:00:00 9.8478 08.08.2011-20:00:00 9.8478 08.08.2011-21:00:00 9.8428 08.08.2011-22:00:00 9.8378 08.08.2011-23:00:00 9.8328 08.09.2011-00:00:00 9.8328 08.09.2011-01:00:00 9.8328 08.09.2011-02:00:00 9.8328 08.09.2011-03:00:00 9.8328 08.09.2011-04:00:00 9.8328 08.09.2011-05:00:00 9.8328 08.09.2011-06:00:00 9.8378 08.09.2011-07:00:00 9.8227 08.09.2011-08:00:00 9.8127 08.09.2011-09:00:00 9.8026 08.09.2011-10:00:00 9.7775 08.09.2011-11:00:00 9.7675 08.09.2011-12:00:00 9.7574 08.09.2011-13:00:00 9.7374 08.09.2011-14:00:00 9.6922 08.09.2011-15:00:00 9.6771 08.09.2011-16:00:00 9.6470 08.09.2011-17:00:00 9.6369 08.09.2011-18:00:00 9.6219 08.09.2011-19:00:00 9.6168 08.09.2011-20:00:00 9.6269 08.09.2011-21:00:00 9.6269 08.09.2011-22:00:00 9.6219 08.09.2011-23:00:00 9.6219 08.10.2011-00:00:00 9.6219 08.10.2011-01:00:00 9.6219 08.10.2011-02:00:00 9.6168 08.10.2011-03:00:00 9.6168 08.10.2011-04:00:00 9.6118 08.10.2011-05:00:00 9.6118 08.10.2011-06:00:00 9.6118 08.10.2011-07:00:00 9.6118 08.10.2011-08:00:00 9.5967 08.10.2011-09:00:00 9.5867 08.10.2011-10:00:00 9.5716 08.10.2011-11:00:00 9.5415 08.10.2011-12:00:00 9.5114 08.10.2011-13:00:00 9.4913 08.10.2011-14:00:00 9.4863 08.10.2011-15:00:00 9.4662 08.10.2011-16:00:00 9.4411 08.10.2011-17:00:00 9.4360 08.10.2011-18:00:00 9.4160 08.10.2011-19:00:00 9.4160 08.10.2011-20:00:00 9.4160 08.10.2011-21:00:00 9.4059 08.10.2011-22:00:00 9.4059 08.10.2011-23:00:00 9.4059 08.11.2011-00:00:00 9.4059 08.11.2011-01:00:00 9.4109 08.11.2011-02:00:00 9.4109 08.11.2011-03:00:00 9.4160 08.11.2011-04:00:00 9.4109 08.11.2011-05:00:00 9.4059 08.11.2011-06:00:00 9.3959 08.11.2011-07:00:00 9.3909 08.11.2011-08:00:00 9.3858 08.11.2011-09:00:00 9.3708 08.11.2011-10:00:00 9.3507 08.11.2011-11:00:00 9.3205 08.11.2011-12:00:00 9.3155 08.11.2011-13:00:00 9.3005 08.11.2011-14:00:00 9.2653 08.11.2011-15:00:00 9.2452 08.11.2011-16:00:00 9.2251 08.11.2011-17:00:00 9.2000 08.11.2011-18:00:00 9.1850 08.11.2011-19:00:00 9.1699 08.11.2011-20:00:00 9.1699 08.11.2011-21:00:00 9.1548 08.11.2011-22:00:00 9.1699 08.11.2011-23:00:00 9.1598 08.12.2011-00:00:00 9.1598 08.12.2011-01:00:00 9.1598 08.12.2011-02:00:00 9.1548 08.12.2011-03:00:00 9.1448 08.12.2011-04:00:00 9.1448 08.12.2011-05:00:00 9.1448 08.12.2011-06:00:00 9.1398 08.12.2011-07:00:00 9.1297 08.12.2011-08:00:00 9.1096 08.12.2011-09:00:00 9.0845 08.12.2011-10:00:00 9.0443 08.12.2011-11:00:00 9.0192 08.12.2011-12:00:00 8.9841 08.12.2011-13:00:00 8.9690 08.12.2011-14:00:00 8.9439 08.12.2011-15:00:00 8.8937 08.12.2011-16:00:00 8.8786 08.12.2011-17:00:00 8.8636 08.12.2011-18:00:00 8.8384 08.12.2011-19:00:00 8.8334 08.12.2011-20:00:00 8.8234 08.12.2011-21:00:00 8.8234 08.12.2011-22:00:00 8.8184 08.12.2011-23:00:00 8.8133 08.13.2011-00:00:00 8.8033 08.13.2011-01:00:00 8.8033 08.13.2011-02:00:00 8.8033 08.13.2011-03:00:00 8.8083 08.13.2011-04:00:00 8.8184 08.13.2011-05:00:00 8.8083 08.13.2011-06:00:00 8.7933 08.13.2011-07:00:00 8.7782 08.13.2011-08:00:00 8.7732 08.13.2011-09:00:00 8.7330 08.13.2011-10:00:00 8.7029 08.13.2011-11:00:00 8.6777 08.13.2011-12:00:00 8.6476 08.13.2011-13:00:00 8.6326 08.13.2011-14:00:00 8.6024 08.13.2011-15:00:00 8.5924 08.13.2011-16:00:00 8.5522 08.13.2011-17:00:00 8.5321 08.13.2011-18:00:00 8.5120 08.13.2011-19:00:00 8.5120 08.13.2011-20:00:00 8.5120 08.13.2011-21:00:00 8.5170 08.13.2011-22:00:00 8.5221 08.13.2011-23:00:00 8.5221 08.14.2011-00:00:00 8.5221 08.14.2011-01:00:00 8.5221 08.14.2011-02:00:00 8.5170 08.14.2011-03:00:00 8.5170 08.14.2011-04:00:00 8.5170 08.14.2011-05:00:00 8.5170 08.14.2011-06:00:00 8.5070 08.14.2011-07:00:00 8.5070 08.14.2011-08:00:00 8.4919 08.14.2011-09:00:00 8.4769 08.14.2011-10:00:00 8.4769 08.14.2011-11:00:00 8.4518 08.14.2011-12:00:00 8.4216 08.14.2011-13:00:00 8.4116 08.14.2011-14:00:00 8.4015 08.14.2011-15:00:00 8.3915 08.14.2011-16:00:00 8.3865 08.14.2011-17:00:00 8.3664 08.14.2011-18:00:00 8.3563 08.14.2011-19:00:00 8.3563 08.14.2011-20:00:00 8.3614 08.14.2011-21:00:00 8.3664 08.14.2011-22:00:00 8.3714 08.14.2011-23:00:00 8.3714 08.15.2011-00:00:00 8.3714 08.15.2011-01:00:00 8.3714 08.15.2011-02:00:00 8.3714 08.15.2011-03:00:00 8.3714 08.15.2011-04:00:00 8.3714 08.15.2011-05:00:00 8.3714 08.15.2011-06:00:00 8.3714 08.15.2011-07:00:00 8.3563 08.15.2011-08:00:00 8.3513 08.15.2011-09:00:00 8.3363 08.15.2011-10:00:00 8.3112 08.15.2011-11:00:00 8.3011 08.15.2011-12:00:00 8.2710 08.15.2011-13:00:00 8.2509 08.15.2011-14:00:00 8.2358 08.15.2011-15:00:00 8.2157 08.15.2011-16:00:00 8.1906 08.15.2011-17:00:00 8.1856 08.15.2011-18:00:00 8.1705 08.15.2011-19:00:00 8.1505 08.15.2011-20:00:00 8.1505 08.15.2011-21:00:00 8.1505 08.15.2011-22:00:00 8.1454 08.15.2011-23:00:00 8.1404 08.16.2011-00:00:00 8.1253 08.16.2011-01:00:00 8.1253 08.16.2011-02:00:00 8.1253 08.16.2011-03:00:00 8.1253 08.16.2011-04:00:00 8.1203 08.16.2011-05:00:00 8.1203 08.16.2011-06:00:00 8.1153 08.16.2011-07:00:00 8.1053 08.16.2011-08:00:00 8.0952 08.16.2011-09:00:00 8.0801 08.16.2011-10:00:00 8.0550 08.16.2011-11:00:00 8.0350 08.16.2011-12:00:00 8.0048 08.16.2011-13:00:00 7.9948 08.16.2011-14:00:00 7.9546 08.16.2011-15:00:00 7.9295 08.16.2011-16:00:00 7.9194 08.16.2011-17:00:00 7.9094 08.16.2011-18:00:00 7.9044 08.16.2011-19:00:00 7.8943 08.16.2011-20:00:00 7.8943 08.16.2011-21:00:00 7.8843 08.16.2011-22:00:00 7.8793 08.16.2011-23:00:00 7.8793 08.17.2011-00:00:00 7.8743 08.17.2011-01:00:00 7.8592 08.17.2011-02:00:00 7.8592 08.17.2011-03:00:00 7.8542 08.17.2011-04:00:00 7.8542 08.17.2011-05:00:00 7.8542 08.17.2011-06:00:00 7.8391 08.17.2011-07:00:00 7.8291 08.17.2011-08:00:00 7.8240 08.17.2011-09:00:00 7.8190 08.17.2011-10:00:00 7.7989 08.17.2011-11:00:00 7.7889 08.17.2011-12:00:00 7.7688 08.17.2011-13:00:00 7.7437 08.17.2011-14:00:00 7.7286 08.17.2011-15:00:00 7.7136 08.17.2011-16:00:00 7.6985 08.17.2011-17:00:00 7.6935 08.17.2011-18:00:00 7.6884 08.17.2011-19:00:00 7.6784 08.17.2011-20:00:00 7.6684 08.17.2011-21:00:00 7.6684 08.17.2011-22:00:00 7.6684 08.17.2011-23:00:00 7.6684 08.18.2011-00:00:00 7.6734 08.18.2011-01:00:00 7.6784 08.18.2011-02:00:00 7.6784 08.18.2011-03:00:00 7.6784 08.18.2011-04:00:00 7.6784 08.18.2011-05:00:00 7.6784 08.18.2011-06:00:00 7.6784 08.18.2011-07:00:00 7.6684 08.18.2011-08:00:00 7.6684 08.18.2011-09:00:00 7.6633 08.18.2011-10:00:00 7.6432 08.18.2011-11:00:00 7.6232 08.18.2011-12:00:00 7.6131 08.18.2011-13:00:00 7.5830 08.18.2011-14:00:00 7.5529 08.18.2011-15:00:00 7.5478 08.18.2011-16:00:00 7.5277 08.18.2011-17:00:00 7.5227 08.18.2011-18:00:00 7.5026 08.18.2011-19:00:00 7.5026 08.18.2011-20:00:00 7.5026 08.18.2011-21:00:00 7.5026 08.18.2011-22:00:00 7.4976 08.18.2011-23:00:00 7.4926 08.19.2011-00:00:00 7.4876 08.19.2011-01:00:00 7.4876 08.19.2011-02:00:00 7.4825 08.19.2011-03:00:00 7.4825 08.19.2011-04:00:00 7.4775 08.19.2011-05:00:00 7.4775 08.19.2011-06:00:00 7.4725 08.19.2011-07:00:00 7.4625 08.19.2011-08:00:00 7.4374 08.19.2011-09:00:00 7.4223 08.19.2011-10:00:00 7.4173 08.19.2011-11:00:00 7.3972 08.19.2011-12:00:00 7.3821 08.19.2011-13:00:00 7.3620 08.19.2011-14:00:00 7.3520 08.19.2011-15:00:00 7.3470 08.19.2011-16:00:00 7.3269 08.19.2011-17:00:00 7.3168 08.19.2011-18:00:00 7.3118 08.19.2011-19:00:00 7.3018 08.19.2011-20:00:00 7.2867 08.19.2011-21:00:00 7.2817 08.19.2011-22:00:00 7.2867 08.19.2011-23:00:00 7.2867 08.20.2011-00:00:00 7.2867 08.20.2011-01:00:00 7.2817 08.20.2011-02:00:00 7.2716 08.20.2011-03:00:00 7.2716 08.20.2011-04:00:00 7.2716 08.20.2011-05:00:00 7.2616 08.20.2011-06:00:00 7.2616 08.20.2011-07:00:00 7.2465 08.20.2011-08:00:00 7.2415 08.20.2011-09:00:00 7.2264 08.20.2011-10:00:00 7.2214 08.20.2011-11:00:00 7.2063 08.20.2011-12:00:00 7.2013 08.20.2011-13:00:00 7.2013 08.20.2011-14:00:00 7.2013 08.20.2011-15:00:00 7.2013 08.20.2011-16:00:00 7.1963 08.20.2011-17:00:00 7.1913 08.20.2011-18:00:00 7.1712 08.20.2011-19:00:00 7.1712 08.20.2011-20:00:00 7.1662 08.20.2011-21:00:00 7.1612 08.20.2011-22:00:00 7.1561 08.20.2011-23:00:00 7.1561 08.21.2011-00:00:00 7.1461 08.21.2011-01:00:00 7.1461 08.21.2011-02:00:00 7.1461 08.21.2011-03:00:00 7.1461 08.21.2011-04:00:00 7.1461 08.21.2011-05:00:00 7.1461 08.21.2011-06:00:00 7.1360 08.21.2011-07:00:00 7.1210 08.21.2011-08:00:00 7.1160 08.21.2011-09:00:00 7.1160 08.21.2011-10:00:00 7.1160 08.21.2011-11:00:00 7.0959 08.21.2011-12:00:00 7.0858 08.21.2011-13:00:00 7.0808 08.21.2011-14:00:00 7.0808 08.21.2011-15:00:00 7.0657 08.21.2011-16:00:00 7.0507 08.21.2011-17:00:00 7.0456 08.21.2011-18:00:00 7.0306 08.21.2011-19:00:00 7.0306 08.21.2011-20:00:00 7.0306 08.21.2011-21:00:00 7.0306 08.21.2011-22:00:00 7.0306 08.21.2011-23:00:00 7.0256 08.22.2011-00:00:00 7.0256 08.22.2011-01:00:00 7.0256 08.22.2011-02:00:00 7.0256 08.22.2011-03:00:00 7.0256 08.22.2011-04:00:00 7.0256 08.22.2011-05:00:00 7.0306 08.22.2011-06:00:00 7.0306 08.22.2011-07:00:00 7.0256 08.22.2011-08:00:00 7.0256 08.22.2011-09:00:00 7.0256 08.22.2011-10:00:00 7.0155 08.22.2011-11:00:00 7.0105 08.22.2011-12:00:00 7.0105 08.22.2011-13:00:00 6.9904 08.22.2011-14:00:00 6.9804 08.22.2011-15:00:00 6.9753 08.22.2011-16:00:00 6.9703 08.22.2011-17:00:00 6.9553 08.22.2011-18:00:00 6.9502 08.22.2011-19:00:00 6.9502 08.22.2011-20:00:00 6.9553 08.22.2011-21:00:00 6.9603 08.22.2011-22:00:00 6.9603 08.22.2011-23:00:00 6.9653 08.23.2011-00:00:00 6.9653 08.23.2011-01:00:00 6.9653 08.23.2011-02:00:00 6.9703 08.23.2011-03:00:00 6.9804 08.23.2011-04:00:00 7.0055 08.23.2011-05:00:00 7.0356 08.23.2011-06:00:00 7.0908 08.23.2011-07:00:00 7.1913 08.23.2011-08:00:00 7.2415 08.23.2011-09:00:00 7.2767 08.23.2011-10:00:00 7.2917 08.23.2011-11:00:00 7.2817 08.23.2011-12:00:00 7.2716 08.23.2011-13:00:00 7.2666 08.23.2011-14:00:00 7.2365 08.23.2011-15:00:00 7.2315 08.23.2011-16:00:00 7.2214 08.23.2011-17:00:00 7.2063 08.23.2011-18:00:00 7.2013 08.23.2011-19:00:00 7.2063 08.23.2011-20:00:00 7.2114 08.23.2011-21:00:00 7.2114 08.23.2011-22:00:00 7.2114 08.23.2011-23:00:00 7.2114 08.24.2011-00:00:00 7.2164 08.24.2011-01:00:00 7.2214 08.24.2011-02:00:00 7.2264 08.24.2011-03:00:00 7.2264 08.24.2011-04:00:00 7.2315 08.24.2011-05:00:00 7.2315 08.24.2011-06:00:00 7.2214 08.24.2011-07:00:00 7.2164 08.24.2011-08:00:00 7.2013 08.24.2011-09:00:00 7.1913 08.24.2011-10:00:00 7.1913 08.24.2011-11:00:00 7.1712 08.24.2011-12:00:00 7.1712 08.24.2011-13:00:00 7.1561 08.24.2011-14:00:00 7.1461 08.24.2011-15:00:00 7.1260 08.24.2011-16:00:00 7.1059 08.24.2011-17:00:00 7.1009 08.24.2011-18:00:00 7.0959 08.24.2011-19:00:00 7.0959 08.24.2011-20:00:00 7.0959 08.24.2011-21:00:00 7.0908 08.24.2011-22:00:00 7.0858 08.24.2011-23:00:00 7.0808 08.25.2011-00:00:00 7.0808 08.25.2011-01:00:00 7.0708 08.25.2011-02:00:00 7.0657 08.25.2011-03:00:00 7.0657 08.25.2011-04:00:00 7.0657 08.25.2011-05:00:00 7.0708 08.25.2011-06:00:00 7.0708 08.25.2011-07:00:00 7.0657 08.25.2011-08:00:00 7.0507 08.25.2011-09:00:00 7.0406 08.25.2011-10:00:00 7.0205 08.25.2011-11:00:00 7.0055 08.25.2011-12:00:00 7.0005 08.25.2011-13:00:00 6.9854 08.25.2011-14:00:00 6.9753 08.25.2011-15:00:00 6.9653 08.25.2011-16:00:00 6.9653 08.25.2011-17:00:00 6.9603 08.25.2011-18:00:00 6.9603 08.25.2011-19:00:00 6.9603 08.25.2011-20:00:00 6.9553 08.25.2011-21:00:00 6.9553 08.25.2011-22:00:00 6.9553 08.25.2011-23:00:00 6.9502 08.26.2011-00:00:00 6.9553 08.26.2011-01:00:00 6.9502 08.26.2011-02:00:00 6.9452 08.26.2011-03:00:00 6.9452 08.26.2011-04:00:00 6.9402 08.26.2011-05:00:00 6.9402 08.26.2011-06:00:00 6.9352 08.26.2011-07:00:00 6.9352 08.26.2011-08:00:00 6.9352 08.26.2011-09:00:00 6.9251 08.26.2011-10:00:00 6.9050 08.26.2011-11:00:00 6.8849 08.26.2011-12:00:00 6.8849 08.26.2011-13:00:00 6.8849 08.26.2011-14:00:00 6.8799 08.26.2011-15:00:00 6.8749 08.26.2011-16:00:00 6.8548 08.26.2011-17:00:00 6.8448 08.26.2011-18:00:00 6.8297 08.26.2011-19:00:00 6.8297 08.26.2011-20:00:00 6.8297 08.26.2011-21:00:00 6.8297 08.26.2011-22:00:00 6.8247 08.26.2011-23:00:00 6.8247 08.27.2011-00:00:00 6.8247 08.27.2011-01:00:00 6.8247 08.27.2011-02:00:00 6.8247 08.27.2011-03:00:00 6.8146 08.27.2011-04:00:00 6.8146 08.27.2011-05:00:00 6.8096 08.27.2011-06:00:00 6.8096 08.27.2011-07:00:00 6.8046 08.27.2011-08:00:00 6.7946 08.27.2011-09:00:00 6.7845 08.27.2011-10:00:00 6.7795 08.27.2011-11:00:00 6.7694 08.27.2011-12:00:00 6.7594 08.27.2011-13:00:00 6.7594 08.27.2011-14:00:00 6.7544 08.27.2011-15:00:00 6.7494 08.27.2011-16:00:00 6.7393 08.27.2011-17:00:00 6.7343 08.27.2011-18:00:00 6.7293 08.27.2011-19:00:00 6.7243 08.27.2011-20:00:00 6.7192 08.27.2011-21:00:00 6.7142 08.27.2011-22:00:00 6.7142 08.27.2011-23:00:00 6.7142 08.28.2011-00:00:00 6.7092 08.28.2011-01:00:00 6.7092 08.28.2011-02:00:00 6.7092 08.28.2011-03:00:00 6.7092 08.28.2011-04:00:00 6.7042 08.28.2011-05:00:00 6.6991 08.28.2011-06:00:00 6.6991 08.28.2011-07:00:00 6.6991 08.28.2011-08:00:00 6.6991 08.28.2011-09:00:00 6.6991 08.28.2011-10:00:00 6.6891 08.28.2011-11:00:00 6.6841 08.28.2011-12:00:00 6.6740 08.28.2011-13:00:00 6.6740 08.28.2011-14:00:00 6.6791 08.28.2011-15:00:00 6.6740 08.28.2011-16:00:00 6.6740 08.28.2011-17:00:00 6.6740 08.28.2011-18:00:00 6.6690 08.28.2011-19:00:00 6.6590 08.28.2011-20:00:00 6.6539 08.28.2011-21:00:00 6.6539 08.28.2011-22:00:00 6.6539 08.28.2011-23:00:00 6.6539 08.29.2011-00:00:00 6.6539 08.29.2011-01:00:00 6.6539 08.29.2011-02:00:00 6.6489 08.29.2011-03:00:00 6.6489 08.29.2011-04:00:00 6.6489 08.29.2011-05:00:00 6.6489 08.29.2011-06:00:00 6.6489 08.29.2011-07:00:00 6.6489 08.29.2011-08:00:00 6.6339 08.29.2011-09:00:00 6.6288 08.29.2011-10:00:00 6.6138 08.29.2011-11:00:00 6.6037 08.29.2011-12:00:00 6.5987 08.29.2011-13:00:00 6.5836 08.29.2011-14:00:00 6.5786 08.29.2011-15:00:00 6.5686 08.29.2011-16:00:00 6.5636 08.29.2011-17:00:00 6.5535 08.29.2011-18:00:00 6.5535 08.29.2011-19:00:00 6.5535 08.29.2011-20:00:00 6.5535 08.29.2011-21:00:00 6.5535 08.29.2011-22:00:00 6.5535 08.29.2011-23:00:00 6.5535 08.30.2011-00:00:00 6.5535 08.30.2011-01:00:00 6.5535 08.30.2011-02:00:00 6.5535 08.30.2011-03:00:00 6.5535 08.30.2011-04:00:00 6.5535 08.30.2011-05:00:00 6.5535 08.30.2011-06:00:00 6.5535 08.30.2011-07:00:00 6.5535 08.30.2011-08:00:00 6.5485 08.30.2011-09:00:00 6.5485 08.30.2011-10:00:00 6.5485 08.30.2011-11:00:00 6.5485 08.30.2011-12:00:00 6.5384 08.30.2011-13:00:00 6.5334 08.30.2011-14:00:00 6.5284 08.30.2011-15:00:00 6.5234 08.30.2011-16:00:00 6.5234 08.30.2011-17:00:00 6.5234 08.30.2011-18:00:00 6.5133 08.30.2011-19:00:00 6.5133 08.30.2011-20:00:00 6.5133 08.30.2011-21:00:00 6.5133 08.30.2011-22:00:00 6.5133 08.30.2011-23:00:00 6.5133 08.31.2011-00:00:00 6.5133 08.31.2011-01:00:00 6.5133 08.31.2011-02:00:00 6.5133 08.31.2011-03:00:00 6.5184 08.31.2011-04:00:00 6.5234 08.31.2011-05:00:00 6.5284 08.31.2011-06:00:00 6.5284 08.31.2011-07:00:00 6.5234 08.31.2011-08:00:00 6.5234 08.31.2011-09:00:00 6.5083 08.31.2011-10:00:00 6.5083 08.31.2011-11:00:00 6.5083 08.31.2011-12:00:00 6.4983 08.31.2011-13:00:00 6.4932 08.31.2011-14:00:00 6.4932 08.31.2011-15:00:00 6.4882 08.31.2011-16:00:00 6.4882 08.31.2011-17:00:00 6.4882 08.31.2011-18:00:00 6.4882 08.31.2011-19:00:00 6.4882 08.31.2011-20:00:00 6.4882 08.31.2011-21:00:00 6.4882 08.31.2011-22:00:00 6.4882 08.31.2011-23:00:00 6.4882 09.01.2011-00:00:00 6.4882 09.01.2011-01:00:00 6.4882 09.01.2011-02:00:00 6.4882 09.01.2011-03:00:00 6.4882 09.01.2011-04:00:00 6.4882 09.01.2011-05:00:00 6.4932 09.01.2011-06:00:00 6.4983 09.01.2011-07:00:00 6.4882 09.01.2011-08:00:00 6.4832 09.01.2011-09:00:00 6.4782 09.01.2011-10:00:00 6.4681 09.01.2011-11:00:00 6.4631 09.01.2011-12:00:00 6.4581 09.01.2011-13:00:00 6.4480 09.01.2011-14:00:00 6.4480 09.01.2011-15:00:00 6.4380 09.01.2011-16:00:00 6.4280 09.01.2011-17:00:00 6.4129 09.01.2011-18:00:00 6.4079 09.01.2011-19:00:00 6.4029 09.01.2011-20:00:00 6.4029 09.01.2011-21:00:00 6.4029 09.01.2011-22:00:00 6.4029 09.01.2011-23:00:00 6.4079 09.02.2011-00:00:00 6.4079 09.02.2011-01:00:00 6.4129 09.02.2011-02:00:00 6.4129 09.02.2011-03:00:00 6.4179 09.02.2011-04:00:00 6.4229 09.02.2011-05:00:00 6.4229 09.02.2011-06:00:00 6.4229 09.02.2011-07:00:00 6.4229 09.02.2011-08:00:00 6.4129 09.02.2011-09:00:00 6.4079 09.02.2011-10:00:00 6.4029 09.02.2011-11:00:00 6.3928 09.02.2011-12:00:00 6.3727 09.02.2011-13:00:00 6.3677 09.02.2011-14:00:00 6.3627 09.02.2011-15:00:00 6.3526 09.02.2011-16:00:00 6.3476 09.02.2011-17:00:00 6.3376 09.02.2011-18:00:00 6.3325 09.02.2011-19:00:00 6.3325 09.02.2011-20:00:00 6.3275 09.02.2011-21:00:00 6.3275 09.02.2011-22:00:00 6.3275 09.02.2011-23:00:00 6.3275 09.03.2011-00:00:00 6.3275 09.03.2011-01:00:00 6.3275 09.03.2011-02:00:00 6.3275 09.03.2011-03:00:00 6.3225 09.03.2011-04:00:00 6.3225 09.03.2011-05:00:00 6.3175 09.03.2011-06:00:00 6.3175 09.03.2011-07:00:00 6.3024 09.03.2011-08:00:00 6.3024 09.03.2011-09:00:00 6.2823 09.03.2011-10:00:00 6.2823 09.03.2011-11:00:00 6.2873 09.03.2011-12:00:00 6.2873 09.03.2011-13:00:00 6.2823 09.03.2011-14:00:00 6.2773 09.03.2011-15:00:00 6.2773 09.03.2011-16:00:00 6.2773 09.03.2011-17:00:00 6.2723 09.03.2011-18:00:00 6.2622 09.03.2011-19:00:00 6.2622 09.03.2011-20:00:00 6.2572 09.03.2011-21:00:00 6.2572 09.03.2011-22:00:00 6.2522 09.03.2011-23:00:00 6.2522 09.04.2011-00:00:00 6.2522 09.04.2011-01:00:00 6.2572 09.04.2011-02:00:00 6.2522 09.04.2011-03:00:00 6.2472 09.04.2011-04:00:00 6.2472 09.04.2011-05:00:00 6.2472 09.04.2011-06:00:00 6.2472 09.04.2011-07:00:00 6.2472 09.04.2011-08:00:00 6.2371 09.04.2011-09:00:00 6.2321 09.04.2011-10:00:00 6.2271 09.04.2011-11:00:00 6.2221 09.04.2011-12:00:00 6.2271 09.04.2011-13:00:00 6.2221 09.04.2011-14:00:00 6.2170 09.04.2011-15:00:00 6.2170 09.04.2011-16:00:00 6.2170 09.04.2011-17:00:00 6.2170 09.04.2011-18:00:00 6.2020 09.04.2011-19:00:00 6.2020 09.04.2011-20:00:00 6.1919 09.04.2011-21:00:00 6.1919 09.04.2011-22:00:00 6.1970 09.04.2011-23:00:00 6.1919 09.05.2011-00:00:00 6.1919 09.05.2011-01:00:00 6.1919 09.05.2011-02:00:00 6.1919 09.05.2011-03:00:00 6.1919 09.05.2011-04:00:00 6.1919 09.05.2011-05:00:00 6.1919 09.05.2011-06:00:00 6.1919 09.05.2011-07:00:00 6.1819 09.05.2011-08:00:00 6.1819 09.05.2011-09:00:00 6.1718 09.05.2011-10:00:00 6.1668 09.05.2011-11:00:00 6.1618 09.05.2011-12:00:00 6.1618 09.05.2011-13:00:00 6.1417 09.05.2011-14:00:00 6.1367 09.05.2011-15:00:00 6.1367 09.05.2011-16:00:00 6.1317 09.05.2011-17:00:00 6.1267 09.05.2011-18:00:00 6.1267 09.05.2011-19:00:00 6.1267 09.05.2011-20:00:00 6.1267 09.05.2011-21:00:00 6.1267 09.05.2011-22:00:00 6.1216 09.05.2011-23:00:00 6.1216 09.06.2011-00:00:00 6.1216 09.06.2011-01:00:00 6.1216 09.06.2011-02:00:00 6.1216 09.06.2011-03:00:00 6.1267 09.06.2011-04:00:00 6.1216 09.06.2011-05:00:00 6.1216 09.06.2011-06:00:00 6.1216 09.06.2011-07:00:00 6.1066 09.06.2011-08:00:00 6.0915 09.06.2011-09:00:00 6.0915 09.06.2011-10:00:00 6.0915 09.06.2011-11:00:00 6.0865 09.06.2011-12:00:00 6.0764 09.06.2011-13:00:00 6.0664 09.06.2011-14:00:00 6.0664 09.06.2011-15:00:00 6.0664 09.06.2011-16:00:00 6.0664 09.06.2011-17:00:00 6.0513 09.06.2011-18:00:00 6.0463 09.06.2011-19:00:00 6.0463 09.06.2011-20:00:00 6.0413 09.06.2011-21:00:00 6.0363 09.06.2011-22:00:00 6.0363 09.06.2011-23:00:00 6.0363 09.07.2011-00:00:00 6.0363 09.07.2011-01:00:00 6.0363 09.07.2011-02:00:00 6.0363 09.07.2011-03:00:00 6.0363 09.07.2011-04:00:00 6.0363 09.07.2011-05:00:00 6.0363 09.07.2011-06:00:00 6.0363 09.07.2011-07:00:00 6.0312 09.07.2011-08:00:00 6.0262 09.07.2011-09:00:00 6.0262 09.07.2011-10:00:00 6.0212 09.07.2011-11:00:00 6.0212 09.07.2011-12:00:00 6.0162 09.07.2011-13:00:00 6.0262 09.07.2011-14:00:00 6.0262 09.07.2011-15:00:00 6.0212 09.07.2011-16:00:00 6.0162 09.07.2011-17:00:00 6.0111 09.07.2011-18:00:00 6.0061 09.07.2011-19:00:00 6.0011 09.07.2011-20:00:00 6.0011 09.07.2011-21:00:00 5.9961 09.07.2011-22:00:00 5.9810 09.07.2011-23:00:00 5.9810 09.08.2011-00:00:00 5.9660 09.08.2011-01:00:00 5.9660 09.08.2011-02:00:00 5.9660 09.08.2011-03:00:00 5.9660 09.08.2011-04:00:00 5.9660 09.08.2011-05:00:00 5.9710 09.08.2011-06:00:00 5.9710 09.08.2011-07:00:00 5.9660 09.08.2011-08:00:00 5.9509 09.08.2011-09:00:00 5.9509 09.08.2011-10:00:00 5.9358 09.08.2011-11:00:00 5.9308 09.08.2011-12:00:00 5.9308 09.08.2011-13:00:00 5.9358 09.08.2011-14:00:00 5.9358 09.08.2011-15:00:00 5.9308 09.08.2011-16:00:00 5.9358 09.08.2011-17:00:00 5.9258 09.08.2011-18:00:00 5.9157 09.08.2011-19:00:00 5.9157 09.08.2011-20:00:00 5.9157 09.08.2011-21:00:00 5.9208 09.08.2011-22:00:00 5.9208 09.08.2011-23:00:00 5.9208 09.09.2011-00:00:00 5.9107 09.09.2011-01:00:00 5.9107 09.09.2011-02:00:00 5.9107 09.09.2011-03:00:00 5.9107 09.09.2011-04:00:00 5.9157 09.09.2011-05:00:00 5.9157 09.09.2011-06:00:00 5.9157 09.09.2011-07:00:00 5.9157 09.09.2011-08:00:00 5.9107 09.09.2011-09:00:00 5.8956 09.09.2011-10:00:00 5.8806 09.09.2011-11:00:00 5.8756 09.09.2011-12:00:00 5.8756 09.09.2011-13:00:00 5.8705 09.09.2011-14:00:00 5.8555 09.09.2011-15:00:00 5.8555 09.09.2011-16:00:00 5.8404 09.09.2011-17:00:00 5.8404 09.09.2011-18:00:00 5.8354 09.09.2011-19:00:00 5.8354 09.09.2011-20:00:00 5.8203 09.09.2011-21:00:00 5.8203 09.09.2011-22:00:00 5.8203 09.09.2011-23:00:00 5.8203 09.10.2011-00:00:00 5.8203 09.10.2011-01:00:00 5.8203 09.10.2011-02:00:00 5.8153 09.10.2011-03:00:00 5.8203 09.10.2011-04:00:00 5.8253 09.10.2011-05:00:00 5.8253 09.10.2011-06:00:00 5.8153 09.10.2011-07:00:00 5.8153 09.10.2011-08:00:00 5.8103 09.10.2011-09:00:00 5.8053 09.10.2011-10:00:00 5.8002 09.10.2011-11:00:00 5.8002 09.10.2011-12:00:00 5.8002 09.10.2011-13:00:00 5.8002 09.10.2011-14:00:00 5.8053 09.10.2011-15:00:00 5.8053 09.10.2011-16:00:00 5.8053 09.10.2011-17:00:00 5.8053 09.10.2011-18:00:00 5.8002 09.10.2011-19:00:00 5.7952 09.10.2011-20:00:00 5.7902 09.10.2011-21:00:00 5.7902 09.10.2011-22:00:00 5.7952 09.10.2011-23:00:00 5.7952 09.11.2011-00:00:00 5.7902 09.11.2011-01:00:00 5.7902 09.11.2011-02:00:00 5.7801 09.11.2011-03:00:00 5.7801 09.11.2011-04:00:00 5.7751 09.11.2011-05:00:00 5.7751 09.11.2011-06:00:00 5.7601 09.11.2011-07:00:00 5.7601 09.11.2011-08:00:00 5.7601 09.11.2011-09:00:00 5.7601 09.11.2011-10:00:00 5.7601 09.11.2011-11:00:00 5.7500 09.11.2011-12:00:00 5.7601 09.11.2011-13:00:00 5.7651 09.11.2011-14:00:00 5.7651 09.11.2011-15:00:00 5.7651 09.11.2011-16:00:00 5.7651 09.11.2011-17:00:00 5.7651 09.11.2011-18:00:00 5.7601 09.11.2011-19:00:00 5.7601 09.11.2011-20:00:00 5.7601 09.11.2011-21:00:00 5.7601 09.11.2011-22:00:00 5.7550 09.11.2011-23:00:00 5.7550 09.12.2011-00:00:00 5.7550 09.12.2011-01:00:00 5.7550 09.12.2011-02:00:00 5.7550 09.12.2011-03:00:00 5.7550 09.12.2011-04:00:00 5.7550 09.12.2011-05:00:00 5.7550 09.12.2011-06:00:00 5.7550 09.12.2011-07:00:00 5.7550 09.12.2011-08:00:00 5.7550 09.12.2011-09:00:00 5.7500 09.12.2011-10:00:00 5.7349 09.12.2011-11:00:00 5.7299 09.12.2011-12:00:00 5.7149 09.12.2011-13:00:00 5.7149 09.12.2011-14:00:00 5.7149 09.12.2011-15:00:00 5.7098 09.12.2011-16:00:00 5.7098 09.12.2011-17:00:00 5.7098 09.12.2011-18:00:00 5.7098 09.12.2011-19:00:00 5.7098 09.12.2011-20:00:00 5.7098 09.12.2011-21:00:00 5.7098 09.12.2011-22:00:00 5.7098 09.12.2011-23:00:00 5.7098 09.13.2011-00:00:00 5.7098 09.13.2011-01:00:00 5.7098 09.13.2011-02:00:00 5.7098 09.13.2011-03:00:00 5.7098 09.13.2011-04:00:00 5.7098 09.13.2011-05:00:00 5.7098 09.13.2011-06:00:00 5.7098 09.13.2011-07:00:00 5.7199 09.13.2011-08:00:00 5.7149 09.13.2011-09:00:00 5.7149 09.13.2011-10:00:00 5.7048 09.13.2011-11:00:00 5.6948 09.13.2011-12:00:00 5.6948 09.13.2011-13:00:00 5.6898 09.13.2011-14:00:00 5.6898 09.13.2011-15:00:00 5.6847 09.13.2011-16:00:00 5.6797 09.13.2011-17:00:00 5.6797 09.13.2011-18:00:00 5.6847 09.13.2011-19:00:00 5.6847 09.13.2011-20:00:00 5.6847 09.13.2011-21:00:00 5.6847 09.13.2011-22:00:00 5.6847 09.13.2011-23:00:00 5.6847 09.14.2011-00:00:00 5.6847 09.14.2011-01:00:00 5.6797 09.14.2011-02:00:00 5.6797 09.14.2011-03:00:00 5.6797 09.14.2011-04:00:00 5.6847 09.14.2011-05:00:00 5.6898 09.14.2011-06:00:00 5.6898 09.14.2011-07:00:00 5.6898 09.14.2011-08:00:00 5.6898 09.14.2011-09:00:00 5.6847 09.14.2011-10:00:00 5.6797 09.14.2011-11:00:00 5.6747 09.14.2011-12:00:00 5.6646 09.14.2011-13:00:00 5.6646 09.14.2011-14:00:00 5.6546 09.14.2011-15:00:00 5.6446 09.14.2011-16:00:00 5.6395 09.14.2011-17:00:00 5.6395 09.14.2011-18:00:00 5.6345 09.14.2011-19:00:00 5.6345 09.14.2011-20:00:00 5.6345 09.14.2011-21:00:00 5.6345 09.14.2011-22:00:00 5.6395 09.14.2011-23:00:00 5.6395 09.15.2011-00:00:00 5.6446 09.15.2011-01:00:00 5.6446 09.15.2011-02:00:00 5.6446 09.15.2011-03:00:00 5.6496 09.15.2011-04:00:00 5.6496 09.15.2011-05:00:00 5.6496 09.15.2011-06:00:00 5.6496 09.15.2011-07:00:00 5.6496 09.15.2011-08:00:00 5.6496 09.15.2011-09:00:00 5.6496 09.15.2011-10:00:00 5.6546 09.15.2011-11:00:00 5.6546 09.15.2011-12:00:00 5.6596 09.15.2011-13:00:00 5.6646 09.15.2011-14:00:00 5.6646 09.15.2011-15:00:00 5.6546 09.15.2011-16:00:00 5.6546 09.15.2011-17:00:00 5.6546 09.15.2011-18:00:00 5.6546 09.15.2011-19:00:00 5.6596 09.15.2011-20:00:00 5.6847 09.15.2011-21:00:00 5.6898 09.15.2011-22:00:00 5.6948 09.15.2011-23:00:00 5.6998 09.16.2011-00:00:00 5.7098 09.16.2011-01:00:00 5.7149 09.16.2011-02:00:00 5.7149 09.16.2011-03:00:00 5.7149 09.16.2011-04:00:00 5.7199 09.16.2011-05:00:00 5.7249 09.16.2011-06:00:00 5.7249 09.16.2011-07:00:00 5.7249 09.16.2011-08:00:00 5.7349 09.16.2011-09:00:00 5.7349 09.16.2011-10:00:00 5.7299 09.16.2011-11:00:00 5.7249 09.16.2011-12:00:00 5.7249 09.16.2011-13:00:00 5.7149 09.16.2011-14:00:00 5.7098 09.16.2011-15:00:00 5.7098 09.16.2011-16:00:00 5.7098 09.16.2011-17:00:00 5.7098 09.16.2011-18:00:00 5.7098 09.16.2011-19:00:00 5.7098 09.16.2011-20:00:00 5.7048 09.16.2011-21:00:00 5.7048 09.16.2011-22:00:00 5.7048 09.16.2011-23:00:00 5.7048 09.17.2011-00:00:00 5.7048 09.17.2011-01:00:00 5.6998 09.17.2011-02:00:00 5.7048 09.17.2011-03:00:00 5.7048 09.17.2011-04:00:00 5.7048 09.17.2011-05:00:00 5.7048 09.17.2011-06:00:00 5.7048 09.17.2011-07:00:00 5.7098 09.17.2011-08:00:00 5.7149 09.17.2011-09:00:00 5.7299 09.17.2011-10:00:00 5.7299 09.17.2011-11:00:00 5.7299 09.17.2011-12:00:00 5.7299 09.17.2011-13:00:00 5.7349 09.17.2011-14:00:00 5.7349 09.17.2011-15:00:00 5.7349 09.17.2011-16:00:00 5.7400 09.17.2011-17:00:00 5.7450 09.17.2011-18:00:00 5.7550 09.17.2011-19:00:00 5.7801 09.17.2011-20:00:00 5.7902 09.17.2011-21:00:00 5.8253 09.17.2011-22:00:00 5.8504 09.17.2011-23:00:00 5.8956 09.18.2011-00:00:00 5.9007 09.18.2011-01:00:00 5.9258 09.18.2011-02:00:00 5.9760 09.18.2011-03:00:00 6.0614 09.18.2011-04:00:00 6.1015 09.18.2011-05:00:00 6.1317 09.18.2011-06:00:00 6.1970 09.18.2011-07:00:00 6.4882 09.18.2011-08:00:00 6.7694 09.18.2011-09:00:00 6.9553 09.18.2011-10:00:00 7.0507 09.18.2011-11:00:00 7.2566 09.18.2011-12:00:00 7.4122 09.18.2011-13:00:00 7.6382 09.18.2011-14:00:00 7.8893 09.18.2011-15:00:00 8.1705 09.18.2011-16:00:00 8.3915 09.18.2011-17:00:00 8.5723 09.18.2011-18:00:00 8.7380 09.18.2011-19:00:00 8.8736 09.18.2011-20:00:00 9.0092 09.18.2011-21:00:00 9.0946 09.18.2011-22:00:00 9.2302 09.18.2011-23:00:00 9.3858 09.19.2011-00:00:00 9.4913 09.19.2011-01:00:00 9.6018 09.19.2011-02:00:00 9.7625 09.19.2011-03:00:00 9.8729 09.19.2011-04:00:00 9.9583 09.19.2011-05:00:00 10.0136 09.19.2011-06:00:00 10.0688 09.19.2011-07:00:00 10.1642 09.19.2011-08:00:00 10.2245 09.19.2011-09:00:00 10.2797 09.19.2011-10:00:00 10.3249 09.19.2011-11:00:00 10.3601 09.19.2011-12:00:00 10.4103 09.19.2011-13:00:00 10.4454 09.19.2011-14:00:00 10.4856 09.19.2011-15:00:00 10.5007 09.19.2011-16:00:00 10.5157 09.19.2011-17:00:00 10.5308 09.19.2011-18:00:00 10.5609 09.19.2011-19:00:00 10.5961 09.19.2011-20:00:00 10.6312 09.19.2011-21:00:00 10.6513 09.19.2011-22:00:00 10.6815 09.19.2011-23:00:00 10.6965 09.20.2011-00:00:00 10.7116 09.20.2011-01:00:00 10.7467 09.20.2011-02:00:00 10.7618 09.20.2011-03:00:00 10.7668 09.20.2011-04:00:00 10.8020 09.20.2011-05:00:00 10.8422 09.20.2011-06:00:00 10.8723 09.20.2011-07:00:00 10.8924 09.20.2011-08:00:00 10.8974 09.20.2011-09:00:00 10.8974 09.20.2011-10:00:00 10.8974 09.20.2011-11:00:00 10.9125 09.20.2011-12:00:00 10.9024 09.20.2011-13:00:00 10.9275 09.20.2011-14:00:00 10.9275 09.20.2011-15:00:00 10.9326 09.20.2011-16:00:00 10.9326 09.20.2011-17:00:00 10.9376 09.20.2011-18:00:00 10.9526 09.20.2011-19:00:00 10.9577 09.20.2011-20:00:00 10.9627 09.20.2011-21:00:00 10.9627 09.20.2011-22:00:00 10.9627 09.20.2011-23:00:00 10.9627 09.21.2011-00:00:00 10.9577 09.21.2011-01:00:00 10.9627 09.21.2011-02:00:00 10.9577 09.21.2011-03:00:00 10.9677 09.21.2011-04:00:00 10.9727 09.21.2011-05:00:00 10.9828 09.21.2011-06:00:00 10.9878 09.21.2011-07:00:00 10.9878 09.21.2011-08:00:00 10.9828 09.21.2011-09:00:00 10.9778 09.21.2011-10:00:00 10.9577 09.21.2011-11:00:00 10.9526 09.21.2011-12:00:00 10.9376 09.21.2011-13:00:00 10.9326 09.21.2011-14:00:00 10.9275 09.21.2011-15:00:00 10.9225 09.21.2011-16:00:00 10.9125 09.21.2011-17:00:00 10.9074 09.21.2011-18:00:00 10.9125 09.21.2011-19:00:00 10.9074 09.21.2011-20:00:00 10.8974 09.21.2011-21:00:00 10.8924 09.21.2011-22:00:00 10.8924 09.21.2011-23:00:00 10.8823 09.22.2011-00:00:00 10.8823 09.22.2011-01:00:00 10.8874 09.22.2011-02:00:00 10.8823 09.22.2011-03:00:00 10.8773 09.22.2011-04:00:00 10.8723 09.22.2011-05:00:00 10.8673 09.22.2011-06:00:00 10.8522 09.22.2011-07:00:00 10.8472 09.22.2011-08:00:00 10.8271 09.22.2011-09:00:00 10.8221 09.22.2011-10:00:00 10.8120 09.22.2011-11:00:00 10.8120 09.22.2011-12:00:00 10.8120 09.22.2011-13:00:00 10.8020 09.22.2011-14:00:00 10.7668 09.22.2011-15:00:00 10.7568 09.22.2011-16:00:00 10.7467 09.22.2011-17:00:00 10.7367 09.22.2011-18:00:00 10.7367 09.22.2011-19:00:00 10.7317 09.22.2011-20:00:00 10.7267 09.22.2011-21:00:00 10.7166 09.22.2011-22:00:00 10.7066 09.22.2011-23:00:00 10.7016 09.23.2011-00:00:00 10.6965 09.23.2011-01:00:00 10.6815 09.23.2011-02:00:00 10.6764 09.23.2011-03:00:00 10.6614 09.23.2011-04:00:00 10.6513 09.23.2011-05:00:00 10.6413 09.23.2011-06:00:00 10.6312 09.23.2011-07:00:00 10.6061 09.23.2011-08:00:00 10.5760 09.23.2011-09:00:00 10.5509 09.23.2011-10:00:00 10.5358 09.23.2011-11:00:00 10.5308 09.23.2011-12:00:00 10.5107 09.23.2011-13:00:00 10.4705 09.23.2011-14:00:00 10.4555 09.23.2011-15:00:00 10.4505 09.23.2011-16:00:00 10.4354 09.23.2011-17:00:00 10.4254 09.23.2011-18:00:00 10.4153 09.23.2011-19:00:00 10.4153 09.23.2011-20:00:00 10.4002 09.23.2011-21:00:00 10.3751 09.23.2011-22:00:00 10.3651 09.23.2011-23:00:00 10.3601 09.24.2011-00:00:00 10.3550 09.24.2011-01:00:00 10.3550 09.24.2011-02:00:00 10.3450 09.24.2011-03:00:00 10.3299 09.24.2011-04:00:00 10.3299 09.24.2011-05:00:00 10.3249 09.24.2011-06:00:00 10.3098 09.24.2011-07:00:00 10.2998 09.24.2011-08:00:00 10.2797 09.24.2011-09:00:00 10.2496 09.24.2011-10:00:00 10.2245 09.24.2011-11:00:00 10.1994 09.24.2011-12:00:00 10.1793 09.24.2011-13:00:00 10.1592 09.24.2011-14:00:00 10.1341 09.24.2011-15:00:00 10.1090 09.24.2011-16:00:00 10.0788 09.24.2011-17:00:00 10.0688 09.24.2011-18:00:00 10.0588 09.24.2011-19:00:00 10.0487 09.24.2011-20:00:00 10.0487 09.24.2011-21:00:00 10.0437 09.24.2011-22:00:00 10.0387 09.24.2011-23:00:00 10.0236 09.25.2011-00:00:00 10.0085 09.25.2011-01:00:00 10.0085 09.25.2011-02:00:00 9.9985 09.25.2011-03:00:00 9.9935 09.25.2011-04:00:00 9.9884 09.25.2011-05:00:00 10.0136 09.25.2011-06:00:00 10.0286 09.25.2011-07:00:00 10.0387 09.25.2011-08:00:00 10.0286 09.25.2011-09:00:00 10.0136 09.25.2011-10:00:00 9.9985 09.25.2011-11:00:00 9.9935 09.25.2011-12:00:00 9.9935 09.25.2011-13:00:00 10.0638 09.25.2011-14:00:00 10.2195 09.25.2011-15:00:00 10.6112 09.25.2011-16:00:00 10.7216 09.25.2011-17:00:00 10.7668 09.25.2011-18:00:00 10.7970 09.25.2011-19:00:00 10.8020 09.25.2011-20:00:00 10.8221 09.25.2011-21:00:00 10.8472 09.25.2011-22:00:00 10.8673 09.25.2011-23:00:00 10.8723 09.26.2011-00:00:00 10.8874 09.26.2011-01:00:00 10.8974 09.26.2011-02:00:00 10.9175 09.26.2011-03:00:00 10.9225 09.26.2011-04:00:00 10.9476 09.26.2011-05:00:00 10.9727 09.26.2011-06:00:00 10.9677 09.26.2011-07:00:00 10.9727 09.26.2011-08:00:00 10.9778 09.26.2011-09:00:00 10.9828 09.26.2011-10:00:00 10.9928 09.26.2011-11:00:00 10.9978 09.26.2011-12:00:00 11.0129 09.26.2011-13:00:00 11.0079 09.26.2011-14:00:00 11.0079 09.26.2011-15:00:00 11.0029 09.26.2011-16:00:00 11.0029 09.26.2011-17:00:00 10.9978 09.26.2011-18:00:00 10.9928 09.26.2011-19:00:00 10.9978 09.26.2011-20:00:00 10.9978 09.26.2011-21:00:00 11.4649 09.26.2011-22:00:00 11.9168 09.26.2011-23:00:00 12.1328 09.27.2011-00:00:00 12.5044 09.27.2011-01:00:00 12.8258 09.27.2011-02:00:00 13.2778 09.27.2011-03:00:00 13.6795 09.27.2011-04:00:00 13.9607 09.27.2011-05:00:00 14.2219 09.27.2011-06:00:00 14.3675 09.27.2011-07:00:00 14.4428 09.27.2011-08:00:00 14.5433 09.27.2011-09:00:00 14.6337 09.27.2011-10:00:00 14.7040 09.27.2011-11:00:00 14.7743 09.27.2011-12:00:00 14.8747 09.27.2011-13:00:00 14.9500 09.27.2011-14:00:00 14.9902 09.27.2011-15:00:00 15.0153 09.27.2011-16:00:00 15.0304 09.27.2011-17:00:00 15.0756 09.27.2011-18:00:00 15.1158 09.27.2011-19:00:00 15.1559 09.27.2011-20:00:00 15.1911 09.27.2011-21:00:00 15.2212 09.27.2011-22:00:00 15.2564 09.27.2011-23:00:00 15.2815 09.28.2011-00:00:00 15.2865 09.28.2011-01:00:00 15.3066 09.28.2011-02:00:00 15.3216 09.28.2011-03:00:00 15.3618 09.28.2011-04:00:00 15.3920 09.28.2011-05:00:00 15.4271 09.28.2011-06:00:00 15.4422 09.28.2011-07:00:00 15.4623 09.28.2011-08:00:00 15.4874 09.28.2011-09:00:00 15.4874 09.28.2011-10:00:00 15.5125 09.28.2011-11:00:00 15.5125 09.28.2011-12:00:00 15.5125 09.28.2011-13:00:00 15.5075 09.28.2011-14:00:00 15.5125 09.28.2011-15:00:00 15.5125 09.28.2011-16:00:00 15.5125 09.28.2011-17:00:00 15.5024 09.28.2011-18:00:00 15.5024 09.28.2011-19:00:00 15.5125 09.28.2011-20:00:00 15.5125 09.28.2011-21:00:00 15.5125 09.28.2011-22:00:00 15.5125 09.28.2011-23:00:00 15.5075 09.29.2011-00:00:00 15.4924 09.29.2011-01:00:00 15.4974 09.29.2011-02:00:00 15.5024 09.29.2011-03:00:00 15.5075 09.29.2011-04:00:00 15.5125 09.29.2011-05:00:00 15.5125 09.29.2011-06:00:00 15.5075 09.29.2011-07:00:00 15.4974 09.29.2011-08:00:00 15.5075 09.29.2011-09:00:00 15.4924 09.29.2011-10:00:00 15.4823 09.29.2011-11:00:00 15.4723 09.29.2011-12:00:00 15.4522 09.29.2011-13:00:00 15.4271 09.29.2011-14:00:00 15.4221 09.29.2011-15:00:00 15.4221 09.29.2011-16:00:00 15.4221 09.29.2011-17:00:00 15.4070 09.29.2011-18:00:00 15.4070 09.29.2011-19:00:00 15.3970 09.29.2011-20:00:00 15.3920 09.29.2011-21:00:00 15.3819 09.29.2011-22:00:00 15.3819 09.29.2011-23:00:00 15.3819 09.30.2011-00:00:00 15.3618 09.30.2011-01:00:00 15.3518 09.30.2011-02:00:00 15.3317 09.30.2011-03:00:00 15.3066 09.30.2011-04:00:00 15.2915 09.30.2011-05:00:00 15.2865 09.30.2011-06:00:00 15.2714 09.30.2011-07:00:00 15.2513 09.30.2011-08:00:00 15.2413 09.30.2011-09:00:00 15.2262 09.30.2011-10:00:00 15.2162 09.30.2011-11:00:00 15.2162 09.30.2011-12:00:00 15.1861 09.30.2011-13:00:00 15.1509 09.30.2011-14:00:00 15.1308 09.30.2011-15:00:00 15.0856 09.30.2011-16:00:00 15.0655 09.30.2011-17:00:00 15.0605 09.30.2011-18:00:00 15.0505 09.30.2011-19:00:00 15.0103 09.30.2011-20:00:00 15.0053 09.30.2011-21:00:00 14.9952 09.30.2011-22:00:00 14.9852 09.30.2011-23:00:00 14.9802 10.01.2011-00:00:00 14.9651 10.01.2011-01:00:00 15.0003 10.01.2011-02:00:00 15.1107 10.01.2011-03:00:00 15.1308 10.01.2011-04:00:00 15.1911 10.01.2011-05:00:00 15.2212 10.01.2011-06:00:00 15.2162 10.01.2011-07:00:00 15.2262 10.01.2011-08:00:00 15.2212 10.01.2011-09:00:00 15.2212 10.01.2011-10:00:00 15.2313 10.01.2011-11:00:00 15.2363 10.01.2011-12:00:00 15.2564 10.01.2011-13:00:00 15.2564 10.01.2011-14:00:00 15.2564 10.01.2011-15:00:00 15.2564 10.01.2011-16:00:00 15.2564 10.01.2011-17:00:00 15.2614 10.01.2011-18:00:00 15.2915 10.01.2011-19:00:00 15.3216 10.01.2011-20:00:00 15.3367 10.01.2011-21:00:00 15.3668 10.01.2011-22:00:00 15.3719 10.01.2011-23:00:00 15.3819 10.02.2011-00:00:00 15.3869 10.02.2011-01:00:00 15.3819 10.02.2011-02:00:00 15.3920 10.02.2011-03:00:00 15.3920 10.02.2011-04:00:00 15.3869 10.02.2011-05:00:00 15.3819 10.02.2011-06:00:00 15.3769 10.02.2011-07:00:00 15.3618 10.02.2011-08:00:00 15.3668 10.02.2011-09:00:00 15.3719 10.02.2011-10:00:00 15.3668 10.02.2011-11:00:00 15.3568 10.02.2011-12:00:00 15.3568 10.02.2011-13:00:00 15.3468 10.02.2011-14:00:00 15.3417 10.02.2011-15:00:00 15.3367 10.02.2011-16:00:00 15.3367 10.02.2011-17:00:00 15.3417 10.02.2011-18:00:00 15.3417 10.02.2011-19:00:00 15.3417 10.02.2011-20:00:00 15.3468 10.02.2011-21:00:00 15.3417 10.02.2011-22:00:00 15.3417 10.02.2011-23:00:00 15.3317 10.03.2011-00:00:00 15.3267 10.03.2011-01:00:00 15.3267 10.03.2011-02:00:00 15.3317 10.03.2011-03:00:00 15.3468 10.03.2011-04:00:00 15.4271 10.03.2011-05:00:00 15.5225 10.03.2011-06:00:00 15.5828 10.03.2011-07:00:00 15.6481 10.03.2011-08:00:00 15.7334 10.03.2011-09:00:00 15.7636 10.03.2011-10:00:00 15.7736 10.03.2011-11:00:00 15.7837 10.03.2011-12:00:00 15.7937 10.03.2011-13:00:00 15.8088 10.03.2011-14:00:00 15.8138 10.03.2011-15:00:00 15.8138 10.03.2011-16:00:00 15.8238 10.03.2011-17:00:00 15.8389 10.03.2011-18:00:00 15.8540 10.03.2011-19:00:00 15.8590 10.03.2011-20:00:00 15.8590 10.03.2011-21:00:00 15.8690 10.03.2011-22:00:00 15.8891 10.03.2011-23:00:00 15.8891 10.04.2011-00:00:00 15.8992 10.04.2011-01:00:00 15.9092 10.04.2011-02:00:00 15.9092 10.04.2011-03:00:00 15.9042 10.04.2011-04:00:00 15.9092 10.04.2011-05:00:00 15.9243 10.04.2011-06:00:00 15.9243 10.04.2011-07:00:00 15.9393 10.04.2011-08:00:00 15.9494 10.04.2011-09:00:00 15.9444 10.04.2011-10:00:00 15.9444 10.04.2011-11:00:00 15.9393 10.04.2011-12:00:00 15.9444 10.04.2011-13:00:00 15.9544 10.04.2011-14:00:00 15.9594 10.04.2011-15:00:00 15.9544 10.04.2011-16:00:00 15.9594 10.04.2011-17:00:00 15.9644 10.04.2011-18:00:00 15.9644 10.04.2011-19:00:00 15.9845 10.04.2011-20:00:00 15.9996 10.04.2011-21:00:00 16.0147 10.04.2011-22:00:00 16.0247 10.04.2011-23:00:00 16.0297 10.05.2011-00:00:00 16.0448 10.05.2011-01:00:00 16.0498 10.05.2011-02:00:00 16.0599 10.05.2011-03:00:00 16.0448 10.05.2011-04:00:00 16.0548 10.05.2011-05:00:00 16.0649 10.05.2011-06:00:00 16.0649 10.05.2011-07:00:00 16.0799 10.05.2011-08:00:00 16.1000 10.05.2011-09:00:00 16.1151 10.05.2011-10:00:00 16.1151 10.05.2011-11:00:00 16.1251 10.05.2011-12:00:00 16.1251 10.05.2011-13:00:00 16.1352 10.05.2011-14:00:00 16.1452 10.05.2011-15:00:00 16.1402 10.05.2011-16:00:00 16.1804 10.05.2011-17:00:00 16.2005 10.05.2011-18:00:00 16.2005 10.05.2011-19:00:00 16.2005 10.05.2011-20:00:00 16.2055 10.05.2011-21:00:00 16.2155 10.05.2011-22:00:00 16.2155 10.05.2011-23:00:00 16.2155 10.06.2011-00:00:00 16.2306 10.06.2011-01:00:00 16.2507 10.06.2011-02:00:00 16.2457 10.06.2011-03:00:00 16.2406 10.06.2011-04:00:00 16.2356 10.06.2011-05:00:00 16.2306 10.06.2011-06:00:00 16.2256 10.06.2011-07:00:00 16.2206 10.06.2011-08:00:00 16.2206 10.06.2011-09:00:00 16.2206 10.06.2011-10:00:00 16.2105 10.06.2011-11:00:00 16.2055 10.06.2011-12:00:00 16.1954 10.06.2011-13:00:00 16.1804 10.06.2011-14:00:00 16.1804 10.06.2011-15:00:00 16.1804 10.06.2011-16:00:00 16.1854 10.06.2011-17:00:00 16.1954 10.06.2011-18:00:00 16.1854 10.06.2011-19:00:00 16.1854 10.06.2011-20:00:00 16.1804 10.06.2011-21:00:00 16.1754 10.06.2011-22:00:00 16.1653 10.06.2011-23:00:00 16.1553 10.07.2011-00:00:00 16.1553 10.07.2011-01:00:00 16.1452 10.07.2011-02:00:00 16.1503 10.07.2011-03:00:00 16.1302 10.07.2011-04:00:00 16.1201 10.07.2011-05:00:00 16.1051 10.07.2011-06:00:00 16.0950 10.07.2011-07:00:00 16.1051 10.07.2011-08:00:00 16.1000 10.07.2011-09:00:00 16.0900 10.07.2011-10:00:00 16.0850 10.07.2011-11:00:00 16.0749 10.07.2011-12:00:00 16.0749 10.07.2011-13:00:00 16.1051 10.07.2011-14:00:00 16.1251 10.07.2011-15:00:00 16.1352 10.07.2011-16:00:00 16.1503 10.07.2011-17:00:00 16.1503 10.07.2011-18:00:00 16.1352 10.07.2011-19:00:00 16.1352 10.07.2011-20:00:00 16.1352 10.07.2011-21:00:00 16.1402 10.07.2011-22:00:00 16.1603 10.07.2011-23:00:00 16.1553 10.08.2011-00:00:00 16.1553 10.08.2011-01:00:00 16.1553 10.08.2011-02:00:00 16.1553 10.08.2011-03:00:00 16.1553 10.08.2011-04:00:00 16.1452 10.08.2011-05:00:00 16.1503 10.08.2011-06:00:00 16.1503 10.08.2011-07:00:00 16.1452 10.08.2011-08:00:00 16.1452 10.08.2011-09:00:00 16.1452 10.08.2011-10:00:00 16.1402 10.08.2011-11:00:00 16.1452 10.08.2011-12:00:00 16.1402 10.08.2011-13:00:00 16.1352 10.08.2011-14:00:00 16.1051 10.08.2011-15:00:00 16.0900 10.08.2011-16:00:00 16.0950 10.08.2011-17:00:00 16.0599 10.08.2011-18:00:00 16.0448 10.08.2011-19:00:00 16.0297 10.08.2011-20:00:00 16.0147 10.08.2011-21:00:00 15.9946 10.08.2011-22:00:00 15.9946 10.08.2011-23:00:00 15.9946 10.09.2011-00:00:00 15.9845 10.09.2011-01:00:00 15.9896 10.09.2011-02:00:00 15.9896 10.09.2011-03:00:00 15.9695 10.09.2011-04:00:00 15.9594 10.09.2011-05:00:00 15.9594 10.09.2011-06:00:00 15.9544 10.09.2011-07:00:00 15.9594 10.09.2011-08:00:00 15.9594 10.09.2011-09:00:00 15.9695 10.09.2011-10:00:00 15.9695 10.09.2011-11:00:00 15.9695 10.09.2011-12:00:00 15.9594 10.09.2011-13:00:00 15.9594 10.09.2011-14:00:00 15.9444 10.09.2011-15:00:00 15.9343 10.09.2011-16:00:00 15.9243 10.09.2011-17:00:00 15.9192 10.09.2011-18:00:00 15.9092 10.09.2011-19:00:00 15.8992 10.09.2011-20:00:00 15.8891 10.09.2011-21:00:00 15.8841 10.09.2011-22:00:00 15.8741 10.09.2011-23:00:00 15.8741 10.10.2011-00:00:00 15.8690 10.10.2011-01:00:00 15.8590 10.10.2011-02:00:00 15.8489 10.10.2011-03:00:00 15.8489 10.10.2011-04:00:00 15.8489 10.10.2011-05:00:00 15.9695 10.10.2011-06:00:00 16.3210 10.10.2011-07:00:00 16.5470 10.10.2011-08:00:00 16.7529 10.10.2011-09:00:00 16.9136 10.10.2011-10:00:00 16.9989 10.10.2011-11:00:00 17.1044 10.10.2011-12:00:00 17.1848 10.10.2011-13:00:00 17.2249 10.10.2011-14:00:00 17.2400 10.10.2011-15:00:00 17.2551 10.10.2011-16:00:00 17.3003 10.10.2011-17:00:00 17.3354 10.10.2011-18:00:00 17.3756 10.10.2011-19:00:00 17.4007 10.10.2011-20:00:00 17.4258 10.10.2011-21:00:00 17.4308 10.10.2011-22:00:00 17.4459 10.10.2011-23:00:00 17.4760 10.11.2011-00:00:00 17.4861 10.11.2011-01:00:00 17.5212 10.11.2011-02:00:00 17.5513 10.11.2011-03:00:00 17.5815 10.11.2011-04:00:00 17.5915 10.11.2011-05:00:00 17.6166 10.11.2011-06:00:00 17.6267 10.11.2011-07:00:00 17.7171 10.11.2011-08:00:00 17.8476 10.11.2011-09:00:00 18.0485 10.11.2011-10:00:00 18.1741 10.11.2011-11:00:00 18.3096 10.11.2011-12:00:00 18.4302 10.11.2011-13:00:00 18.5206 10.11.2011-14:00:00 18.5507 10.11.2011-15:00:00 18.5909 10.11.2011-16:00:00 18.6913 10.11.2011-17:00:00 18.7616 10.11.2011-18:00:00 18.8219 10.11.2011-19:00:00 18.8570 10.11.2011-20:00:00 18.9374 10.11.2011-21:00:00 19.0227 10.11.2011-22:00:00 19.0780 10.11.2011-23:00:00 19.1232 10.12.2011-00:00:00 19.1784 10.12.2011-01:00:00 19.2086 10.12.2011-02:00:00 19.2236 10.12.2011-03:00:00 19.2437 10.12.2011-04:00:00 19.2638 10.12.2011-05:00:00 19.2939 10.12.2011-06:00:00 19.3190 10.12.2011-07:00:00 19.3291 10.12.2011-08:00:00 19.3492 10.12.2011-09:00:00 19.3592 10.12.2011-10:00:00 19.3793 10.12.2011-11:00:00 19.4044 10.12.2011-12:00:00 19.4044 10.12.2011-13:00:00 19.4245 10.12.2011-14:00:00 19.4546 10.12.2011-15:00:00 19.4546 10.12.2011-16:00:00 19.4948 10.12.2011-17:00:00 19.4948 10.12.2011-18:00:00 19.5099 10.12.2011-19:00:00 19.5149 10.12.2011-20:00:00 19.5350 10.12.2011-21:00:00 19.5400 10.12.2011-22:00:00 19.5450 10.12.2011-23:00:00 19.5450 10.13.2011-00:00:00 19.5450 10.13.2011-01:00:00 19.5500 10.13.2011-02:00:00 19.5601 10.13.2011-03:00:00 19.5802 10.13.2011-04:00:00 19.5952 10.13.2011-05:00:00 19.5902 10.13.2011-06:00:00 19.6003 10.13.2011-07:00:00 19.6053 10.13.2011-08:00:00 19.6053 10.13.2011-09:00:00 19.6103 10.13.2011-10:00:00 19.6003 10.13.2011-11:00:00 19.6003 10.13.2011-12:00:00 19.6003 10.13.2011-13:00:00 19.6003 10.13.2011-14:00:00 19.5952 10.13.2011-15:00:00 19.5902 10.13.2011-16:00:00 19.5902 10.13.2011-17:00:00 19.5852 10.13.2011-18:00:00 19.5802 10.13.2011-19:00:00 19.5802 10.13.2011-20:00:00 19.5752 10.13.2011-21:00:00 19.5601 10.13.2011-22:00:00 19.5551 10.13.2011-23:00:00 19.5601 10.14.2011-00:00:00 19.5601 10.14.2011-01:00:00 19.5601 10.14.2011-02:00:00 19.5551 10.14.2011-03:00:00 19.5551 10.14.2011-04:00:00 19.5400 10.14.2011-05:00:00 19.5400 10.14.2011-06:00:00 19.5300 10.14.2011-07:00:00 19.5249 10.14.2011-08:00:00 19.5149 10.14.2011-09:00:00 19.4998 10.14.2011-10:00:00 19.4848 10.14.2011-11:00:00 19.4747 10.14.2011-12:00:00 19.4647 10.14.2011-13:00:00 19.4295 10.14.2011-14:00:00 19.4195 10.14.2011-15:00:00 19.4145 10.14.2011-16:00:00 19.4094 10.14.2011-17:00:00 19.3893 10.14.2011-18:00:00 19.3843 10.14.2011-19:00:00 19.3793 10.14.2011-20:00:00 19.3743 10.14.2011-21:00:00 19.3743 10.14.2011-22:00:00 19.3693 10.14.2011-23:00:00 19.3693 10.15.2011-00:00:00 19.3492 10.15.2011-01:00:00 19.3291 10.15.2011-02:00:00 19.3190 10.15.2011-03:00:00 19.3040 10.15.2011-04:00:00 19.2990 10.15.2011-05:00:00 19.2939 10.15.2011-06:00:00 19.2738 10.15.2011-07:00:00 19.2638 10.15.2011-08:00:00 19.2487 10.15.2011-09:00:00 19.2236 10.15.2011-10:00:00 19.2086 10.15.2011-11:00:00 19.1935 10.15.2011-12:00:00 19.1684 10.15.2011-13:00:00 19.1583 10.15.2011-14:00:00 19.1232 10.15.2011-15:00:00 19.0931 10.15.2011-16:00:00 19.0780 10.15.2011-17:00:00 19.0629 10.15.2011-18:00:00 19.0378 10.15.2011-19:00:00 19.0278 10.15.2011-20:00:00 19.0127 10.15.2011-21:00:00 18.9826 10.15.2011-22:00:00 18.9575 10.15.2011-23:00:00 18.9374 10.16.2011-00:00:00 18.9123 10.16.2011-01:00:00 18.8922 10.16.2011-02:00:00 18.8570 10.16.2011-03:00:00 18.8570 10.16.2011-04:00:00 18.8420 10.16.2011-05:00:00 18.8169 10.16.2011-06:00:00 18.7917 10.16.2011-07:00:00 18.7666 10.16.2011-08:00:00 18.7315 10.16.2011-09:00:00 18.7064 10.16.2011-10:00:00 18.6662 10.16.2011-11:00:00 18.6511 10.16.2011-12:00:00 18.6160 10.16.2011-13:00:00 18.5808 10.16.2011-14:00:00 18.5407 10.16.2011-15:00:00 18.5105 10.16.2011-16:00:00 18.4804 10.16.2011-17:00:00 18.4452 10.16.2011-18:00:00 18.4251 10.16.2011-19:00:00 18.4101 10.16.2011-20:00:00 18.3749 10.16.2011-21:00:00 18.3398 10.16.2011-22:00:00 18.2996 10.16.2011-23:00:00 18.2745 10.17.2011-00:00:00 18.2142 10.17.2011-01:00:00 18.1841 10.17.2011-02:00:00 18.1690 10.17.2011-03:00:00 18.1339 10.17.2011-04:00:00 18.0887 10.17.2011-05:00:00 18.0586 10.17.2011-06:00:00 18.0385 10.17.2011-07:00:00 18.0083 10.17.2011-08:00:00 17.9782 10.17.2011-09:00:00 17.9481 10.17.2011-10:00:00 17.9179 10.17.2011-11:00:00 17.8677 10.17.2011-12:00:00 17.8225 10.17.2011-13:00:00 17.7773 10.17.2011-14:00:00 17.7372 10.17.2011-15:00:00 17.6769 10.17.2011-16:00:00 17.6417 10.17.2011-17:00:00 17.6217 10.17.2011-18:00:00 17.5965 10.17.2011-19:00:00 17.5614 10.17.2011-20:00:00 17.5513 10.17.2011-21:00:00 17.5262 10.17.2011-22:00:00 17.5062 10.17.2011-23:00:00 17.4810 10.18.2011-00:00:00 17.4559 10.18.2011-01:00:00 17.4358 10.18.2011-02:00:00 17.4007 10.18.2011-03:00:00 17.3756 10.18.2011-04:00:00 17.3455 10.18.2011-05:00:00 17.3053 10.18.2011-06:00:00 17.2952 10.18.2011-07:00:00 17.2751 10.18.2011-08:00:00 17.2249 10.18.2011-09:00:00 17.1948 10.18.2011-10:00:00 17.1446 10.18.2011-11:00:00 17.1144 10.18.2011-12:00:00 17.0642 10.18.2011-13:00:00 17.0190 10.18.2011-14:00:00 16.9939 10.18.2011-15:00:00 16.9688 10.18.2011-16:00:00 16.9186 10.18.2011-17:00:00 16.8885 10.18.2011-18:00:00 16.8583 10.18.2011-19:00:00 16.8382 10.18.2011-20:00:00 16.8031 10.18.2011-21:00:00 16.7730 10.18.2011-22:00:00 16.7479 10.18.2011-23:00:00 16.7328 10.19.2011-00:00:00 16.7027 10.19.2011-01:00:00 16.6775 10.19.2011-02:00:00 16.6524 10.19.2011-03:00:00 16.6324 10.19.2011-04:00:00 16.6022 10.19.2011-05:00:00 16.5771 10.19.2011-06:00:00 16.5671 10.19.2011-07:00:00 16.5369 10.19.2011-08:00:00 16.5068 10.19.2011-09:00:00 16.4867 10.19.2011-10:00:00 16.4666 10.19.2011-11:00:00 16.4114 10.19.2011-12:00:00 16.3913 10.19.2011-13:00:00 16.3662 10.19.2011-14:00:00 16.3561 10.19.2011-15:00:00 16.3260 10.19.2011-16:00:00 16.2959 10.19.2011-17:00:00 16.2858 10.19.2011-18:00:00 16.2808 10.19.2011-19:00:00 16.2808 10.19.2011-20:00:00 16.2758 10.19.2011-21:00:00 16.2557 10.19.2011-22:00:00 16.2306 10.19.2011-23:00:00 16.2206 10.20.2011-00:00:00 16.1954 10.20.2011-01:00:00 16.1904 10.20.2011-02:00:00 16.1904 10.20.2011-03:00:00 16.1653 10.20.2011-04:00:00 16.1503 10.20.2011-05:00:00 16.1452 10.20.2011-06:00:00 16.1201 10.20.2011-07:00:00 16.1051 10.20.2011-08:00:00 16.1000 10.20.2011-09:00:00 16.0749 10.20.2011-10:00:00 16.0599 10.20.2011-11:00:00 16.0398 10.20.2011-12:00:00 16.0197 10.20.2011-13:00:00 16.0046 10.20.2011-14:00:00 15.9745 10.20.2011-15:00:00 15.9494 10.20.2011-16:00:00 15.9343 10.20.2011-17:00:00 15.9142 10.20.2011-18:00:00 15.9092 10.20.2011-19:00:00 15.8841 10.20.2011-20:00:00 15.8791 10.20.2011-21:00:00 15.8741 10.20.2011-22:00:00 15.8640 10.20.2011-23:00:00 15.8489 10.21.2011-00:00:00 15.8389 10.21.2011-01:00:00 15.8389 10.21.2011-02:00:00 15.8389 10.21.2011-03:00:00 15.8339 10.21.2011-04:00:00 15.8289 10.21.2011-05:00:00 15.8289 10.21.2011-06:00:00 15.8238 10.21.2011-07:00:00 15.8188 10.21.2011-08:00:00 15.8037 10.21.2011-09:00:00 15.7937 10.21.2011-10:00:00 15.7736 10.21.2011-11:00:00 15.7736 10.21.2011-12:00:00 15.7535 10.21.2011-13:00:00 15.7385 10.21.2011-14:00:00 15.7284 10.21.2011-15:00:00 15.7184 10.21.2011-16:00:00 15.7134 10.21.2011-17:00:00 15.8188 10.21.2011-18:00:00 15.9745 10.21.2011-19:00:00 16.1402 10.21.2011-20:00:00 16.2507 10.21.2011-21:00:00 16.3110 10.21.2011-22:00:00 16.3511 10.21.2011-23:00:00 16.3612 10.22.2011-00:00:00 16.4064 10.22.2011-01:00:00 16.4465 10.22.2011-02:00:00 16.4867 10.22.2011-03:00:00 16.5269 10.22.2011-04:00:00 16.6022 10.22.2011-05:00:00 16.6826 10.22.2011-06:00:00 16.7679 10.22.2011-07:00:00 16.8433 10.22.2011-08:00:00 16.9136 10.22.2011-09:00:00 16.9738 10.22.2011-10:00:00 17.1295 10.22.2011-11:00:00 17.3003 10.22.2011-12:00:00 17.3706 10.22.2011-13:00:00 17.4459 10.22.2011-14:00:00 17.5011 10.22.2011-15:00:00 17.5664 10.22.2011-16:00:00 17.6869 10.22.2011-17:00:00 17.9832 10.22.2011-18:00:00 18.2293 10.22.2011-19:00:00 18.4201 10.22.2011-20:00:00 18.5055 10.22.2011-21:00:00 18.5658 10.22.2011-22:00:00 18.6160 10.22.2011-23:00:00 18.6712 10.23.2011-00:00:00 18.6963 10.23.2011-01:00:00 18.7214 10.23.2011-02:00:00 18.7516 10.23.2011-03:00:00 18.7717 10.23.2011-04:00:00 18.7767 10.23.2011-05:00:00 18.7968 10.23.2011-06:00:00 18.8118 10.23.2011-07:00:00 18.8319 10.23.2011-08:00:00 18.8520 10.23.2011-09:00:00 18.8570 10.23.2011-10:00:00 18.8821 10.23.2011-11:00:00 18.8922 10.23.2011-12:00:00 18.8872 10.23.2011-13:00:00 18.8922 10.23.2011-14:00:00 18.8922 10.23.2011-15:00:00 18.8922 10.23.2011-16:00:00 18.8972 10.23.2011-17:00:00 18.8972 10.23.2011-18:00:00 18.8821 10.23.2011-19:00:00 18.8771 10.23.2011-20:00:00 18.8771 10.23.2011-21:00:00 18.8721 10.23.2011-22:00:00 18.8671 10.23.2011-23:00:00 18.8620 10.24.2011-00:00:00 18.8570 10.24.2011-01:00:00 18.8520 10.24.2011-02:00:00 18.8570 10.24.2011-03:00:00 18.8570 10.24.2011-04:00:00 18.8520 10.24.2011-05:00:00 18.8520 10.24.2011-06:00:00 18.8570 10.24.2011-07:00:00 18.8570 10.24.2011-08:00:00 18.8470 10.24.2011-09:00:00 18.8470 10.24.2011-10:00:00 18.8420 10.24.2011-11:00:00 18.8219 10.24.2011-12:00:00 18.8169 10.24.2011-13:00:00 18.8068 10.24.2011-14:00:00 18.8068 10.24.2011-15:00:00 18.7968 10.24.2011-16:00:00 18.7968 10.24.2011-17:00:00 18.7867 10.24.2011-18:00:00 18.7917 10.24.2011-19:00:00 18.7867 10.24.2011-20:00:00 18.7867 10.24.2011-21:00:00 18.7717 10.24.2011-22:00:00 18.7767 10.24.2011-23:00:00 18.7767 10.25.2011-00:00:00 18.7616 10.25.2011-01:00:00 18.7465 10.25.2011-02:00:00 18.7465 10.25.2011-03:00:00 18.7365 10.25.2011-04:00:00 18.7265 10.25.2011-05:00:00 18.7114 10.25.2011-06:00:00 18.6762 10.25.2011-07:00:00 18.6712 10.25.2011-08:00:00 18.6662 10.25.2011-09:00:00 18.6411 10.25.2011-10:00:00 18.6160 10.25.2011-11:00:00 18.6110 10.25.2011-12:00:00 18.6009 10.25.2011-13:00:00 18.5858 10.25.2011-14:00:00 18.5758 10.25.2011-15:00:00 18.5658 10.25.2011-16:00:00 18.5607 10.25.2011-17:00:00 18.5457 10.25.2011-18:00:00 18.5457 10.25.2011-19:00:00 18.5407 10.25.2011-20:00:00 18.5256 10.25.2011-21:00:00 18.5105 10.25.2011-22:00:00 18.4955 10.25.2011-23:00:00 18.4854 10.26.2011-00:00:00 18.4754 10.26.2011-01:00:00 18.4653 10.26.2011-02:00:00 18.4603 10.26.2011-03:00:00 18.4553 10.26.2011-04:00:00 18.4452 10.26.2011-05:00:00 18.4302 10.26.2011-06:00:00 18.4201 10.26.2011-07:00:00 18.3950 10.26.2011-08:00:00 18.3850 10.26.2011-09:00:00 18.3548 10.26.2011-10:00:00 18.3398 10.26.2011-11:00:00 18.3348 10.26.2011-12:00:00 18.3297 10.26.2011-13:00:00 18.3096 10.26.2011-14:00:00 18.2996 10.26.2011-15:00:00 18.2795 10.26.2011-16:00:00 18.2695 10.26.2011-17:00:00 18.2695 10.26.2011-18:00:00 18.2444 10.26.2011-19:00:00 18.2343 10.26.2011-20:00:00 18.2193 10.26.2011-21:00:00 18.2142 10.26.2011-22:00:00 18.1992 10.26.2011-23:00:00 18.1791 10.27.2011-00:00:00 18.1590 10.27.2011-01:00:00 18.1489 10.27.2011-02:00:00 18.1289 10.27.2011-03:00:00 18.1088 10.27.2011-04:00:00 18.0887 10.27.2011-05:00:00 18.0535 10.27.2011-06:00:00 18.0435 10.27.2011-07:00:00 18.0134 10.27.2011-08:00:00 17.9933 10.27.2011-09:00:00 17.9732 10.27.2011-10:00:00 17.9481 10.27.2011-11:00:00 17.9129 10.27.2011-12:00:00 17.9079 10.27.2011-13:00:00 17.8828 10.27.2011-14:00:00 17.8627 10.27.2011-15:00:00 17.8275 10.27.2011-16:00:00 17.7874 10.27.2011-17:00:00 17.7623 10.27.2011-18:00:00 17.7372 10.27.2011-19:00:00 17.7221 10.27.2011-20:00:00 17.7020 10.27.2011-21:00:00 17.6869 10.27.2011-22:00:00 17.6719 10.27.2011-23:00:00 17.6267 10.28.2011-00:00:00 17.6016 10.28.2011-01:00:00 17.5714 10.28.2011-02:00:00 17.5513 10.28.2011-03:00:00 17.5363 10.28.2011-04:00:00 17.5062 10.28.2011-05:00:00 17.4961 10.28.2011-06:00:00 17.4710 10.28.2011-07:00:00 17.4409 10.28.2011-08:00:00 17.4158 10.28.2011-09:00:00 17.3756 10.28.2011-10:00:00 17.3655 10.28.2011-11:00:00 17.3806 10.28.2011-12:00:00 17.3756 10.28.2011-13:00:00 17.3806 10.28.2011-14:00:00 17.9179 10.28.2011-15:00:00 18.4503 10.28.2011-16:00:00 18.8018 10.28.2011-17:00:00 19.1383 10.28.2011-18:00:00 19.3341 10.28.2011-19:00:00 19.4094 10.28.2011-20:00:00 19.4898 10.28.2011-21:00:00 19.5350 10.28.2011-22:00:00 19.6304 10.28.2011-23:00:00 19.6756 10.29.2011-00:00:00 19.7007 10.29.2011-01:00:00 19.7359 10.29.2011-02:00:00 19.7459 10.29.2011-03:00:00 19.7660 10.29.2011-04:00:00 19.8011 10.29.2011-05:00:00 19.8212 10.29.2011-06:00:00 19.8413 10.29.2011-07:00:00 19.8714 10.29.2011-08:00:00 19.8966 10.29.2011-09:00:00 19.9016 10.29.2011-10:00:00 19.9116 10.29.2011-11:00:00 19.9267 10.29.2011-12:00:00 19.9317 10.29.2011-13:00:00 19.9518 10.29.2011-14:00:00 19.9568 10.29.2011-15:00:00 19.9719 10.29.2011-16:00:00 19.9869 10.29.2011-17:00:00 19.9920 10.29.2011-18:00:00 19.9970 10.29.2011-19:00:00 20.0020 10.29.2011-20:00:00 20.0070 10.29.2011-21:00:00 20.0070 10.29.2011-22:00:00 20.0121 10.29.2011-23:00:00 20.0171 10.30.2011-00:00:00 20.0221 10.30.2011-01:00:00 20.0221 10.30.2011-02:00:00 20.0221 10.30.2011-03:00:00 20.0221 10.30.2011-04:00:00 20.0221 10.30.2011-05:00:00 20.0271 10.30.2011-06:00:00 20.0271 10.30.2011-07:00:00 20.0221 10.30.2011-08:00:00 20.0221 10.30.2011-09:00:00 20.0472 10.30.2011-10:00:00 20.0623 10.30.2011-11:00:00 20.0673 10.30.2011-12:00:00 20.0723 10.30.2011-13:00:00 20.0673 10.30.2011-14:00:00 20.1426 10.30.2011-15:00:00 20.1928 10.30.2011-16:00:00 20.2029 10.30.2011-17:00:00 20.2330 10.30.2011-18:00:00 20.2732 10.30.2011-19:00:00 20.3083 10.30.2011-20:00:00 20.3535 10.30.2011-21:00:00 20.3837 10.30.2011-22:00:00 20.4238 10.30.2011-23:00:00 20.4389 10.31.2011-00:00:00 20.4439 10.31.2011-01:00:00 20.4540 10.31.2011-02:00:00 20.4540 10.31.2011-03:00:00 20.4590 10.31.2011-04:00:00 20.4741 10.31.2011-05:00:00 20.4791 10.31.2011-06:00:00 20.4791 10.31.2011-07:00:00 20.4791 10.31.2011-08:00:00 20.4841 10.31.2011-09:00:00 20.4942 10.31.2011-10:00:00 20.4942 10.31.2011-11:00:00 20.4992 10.31.2011-12:00:00 20.4942 10.31.2011-13:00:00 20.4992 10.31.2011-14:00:00 20.5042 10.31.2011-15:00:00 20.5042 10.31.2011-16:00:00 20.5142 10.31.2011-17:00:00 20.5092 10.31.2011-18:00:00 20.5092 10.31.2011-19:00:00 20.5092 10.31.2011-20:00:00 20.5092 10.31.2011-21:00:00 20.5092 10.31.2011-22:00:00 20.5092 10.31.2011-23:00:00 20.5092 11.01.2011-00:00:00 20.5092 11.01.2011-01:00:00 20.5092 11.01.2011-02:00:00 20.5042 11.01.2011-03:00:00 20.5042 11.01.2011-04:00:00 20.4992 11.01.2011-05:00:00 20.4942 11.01.2011-06:00:00 20.4841 11.01.2011-07:00:00 20.4841 11.01.2011-08:00:00 20.4791 11.01.2011-09:00:00 20.4690 11.01.2011-10:00:00 20.4640 11.01.2011-11:00:00 20.4439 11.01.2011-12:00:00 20.4439 11.01.2011-13:00:00 20.4339 11.01.2011-14:00:00 20.4289 11.01.2011-15:00:00 20.4188 11.01.2011-16:00:00 20.4138 11.01.2011-17:00:00 20.3987 11.01.2011-18:00:00 20.3937 11.01.2011-19:00:00 20.3786 11.01.2011-20:00:00 20.3686 11.01.2011-21:00:00 20.3535 11.01.2011-22:00:00 20.3435 11.01.2011-23:00:00 20.3435 11.02.2011-00:00:00 20.3435 11.02.2011-01:00:00 20.3284 11.02.2011-02:00:00 20.3134 11.02.2011-03:00:00 20.3134 11.02.2011-04:00:00 20.2983 11.02.2011-05:00:00 20.2832 11.02.2011-06:00:00 20.2832 11.02.2011-07:00:00 20.2832 11.02.2011-08:00:00 20.2832 11.02.2011-09:00:00 20.2732 11.02.2011-10:00:00 20.2531 11.02.2011-11:00:00 20.2380 11.02.2011-12:00:00 20.2280 11.02.2011-13:00:00 20.2230 11.02.2011-14:00:00 20.2079 11.02.2011-15:00:00 20.1928 11.02.2011-16:00:00 20.1878 11.02.2011-17:00:00 20.1828 11.02.2011-18:00:00 20.1778 11.02.2011-19:00:00 20.1928 11.02.2011-20:00:00 20.2179 11.02.2011-21:00:00 20.2832 11.02.2011-22:00:00 20.2983 11.02.2011-23:00:00 20.3134 11.03.2011-00:00:00 20.3184 11.03.2011-01:00:00 20.3385 11.03.2011-02:00:00 20.3586 11.03.2011-03:00:00 20.3586 11.03.2011-04:00:00 20.3535 11.03.2011-05:00:00 20.3435 11.03.2011-06:00:00 20.3385 11.03.2011-07:00:00 20.3385 11.03.2011-08:00:00 20.3385 11.03.2011-09:00:00 20.3435 11.03.2011-10:00:00 20.3435 11.03.2011-11:00:00 20.3284 11.03.2011-12:00:00 20.3234 11.03.2011-13:00:00 20.3134 11.03.2011-14:00:00 20.3083 11.03.2011-15:00:00 20.3083 11.03.2011-16:00:00 20.3033 11.03.2011-17:00:00 20.2883 11.03.2011-18:00:00 20.2883 11.03.2011-19:00:00 20.2782 11.03.2011-20:00:00 20.2782 11.03.2011-21:00:00 20.2682 11.03.2011-22:00:00 20.2631 11.03.2011-23:00:00 20.2481 11.04.2011-00:00:00 20.2330 11.04.2011-01:00:00 20.2179 11.04.2011-02:00:00 20.2029 11.04.2011-03:00:00 20.1979 11.04.2011-04:00:00 20.1878 11.04.2011-05:00:00 20.1677 11.04.2011-06:00:00 20.1577 11.04.2011-07:00:00 20.1426 11.04.2011-08:00:00 20.1426 11.04.2011-09:00:00 20.1426 11.04.2011-10:00:00 20.1326 11.04.2011-11:00:00 20.1276 11.04.2011-12:00:00 20.1276 11.04.2011-13:00:00 20.1225 11.04.2011-14:00:00 20.1075 11.04.2011-15:00:00 20.0974 11.04.2011-16:00:00 20.0723 11.04.2011-17:00:00 20.0522 11.04.2011-18:00:00 20.0522 11.04.2011-19:00:00 20.0321 11.04.2011-20:00:00 20.0321 11.04.2011-21:00:00 20.0020 11.04.2011-22:00:00 19.9970 11.04.2011-23:00:00 19.9769 11.05.2011-00:00:00 19.9669 11.05.2011-01:00:00 19.9518 11.05.2011-02:00:00 19.9417 11.05.2011-03:00:00 19.9367 11.05.2011-04:00:00 19.9267 11.05.2011-05:00:00 19.8966 11.05.2011-06:00:00 19.8815 11.05.2011-07:00:00 19.8564 11.05.2011-08:00:00 19.8413 11.05.2011-09:00:00 19.8363 11.05.2011-10:00:00 19.8212 11.05.2011-11:00:00 19.8011 11.05.2011-12:00:00 19.7861 11.05.2011-13:00:00 19.7710 11.05.2011-14:00:00 19.7359 11.05.2011-15:00:00 19.7158 11.05.2011-16:00:00 19.7007 11.05.2011-17:00:00 19.6957 11.05.2011-18:00:00 19.6706 11.05.2011-19:00:00 19.6605 11.05.2011-20:00:00 19.6404 11.05.2011-21:00:00 19.6354 11.05.2011-22:00:00 19.5902 11.05.2011-23:00:00 19.5701 11.06.2011-00:00:00 19.5450 11.06.2011-01:00:00 19.5249 11.06.2011-02:00:00 19.5048 11.06.2011-03:00:00 19.4797 11.06.2011-04:00:00 19.4546 11.06.2011-05:00:00 19.4396 11.06.2011-06:00:00 19.4295 11.06.2011-07:00:00 19.4195 11.06.2011-08:00:00 19.3994 11.06.2011-09:00:00 19.3693 11.06.2011-10:00:00 19.3441 11.06.2011-11:00:00 19.3090 11.06.2011-12:00:00 19.3040 11.06.2011-13:00:00 19.2688 11.06.2011-14:00:00 19.2387 11.06.2011-15:00:00 19.2236 11.06.2011-16:00:00 19.2086 11.06.2011-17:00:00 19.1834 11.06.2011-18:00:00 19.1684 11.06.2011-19:00:00 19.1533 11.06.2011-20:00:00 19.1433 11.06.2011-21:00:00 19.1131 11.06.2011-22:00:00 19.0931 11.06.2011-23:00:00 19.0679 11.07.2011-00:00:00 19.0479 11.07.2011-01:00:00 19.0177 11.07.2011-02:00:00 19.0077 11.07.2011-03:00:00 18.9725 11.07.2011-04:00:00 18.9625 11.07.2011-05:00:00 18.9273 11.07.2011-06:00:00 18.9072 11.07.2011-07:00:00 18.8972 11.07.2011-08:00:00 18.8671 11.07.2011-09:00:00 18.8319 11.07.2011-10:00:00 18.8118 11.07.2011-11:00:00 18.7867 11.07.2011-12:00:00 18.7817 11.07.2011-13:00:00 18.7717 11.07.2011-14:00:00 18.7717 11.07.2011-15:00:00 18.7917 11.07.2011-16:00:00 18.7767 11.07.2011-17:00:00 18.7666 11.07.2011-18:00:00 18.7616 11.07.2011-19:00:00 18.7616 11.07.2011-20:00:00 18.8169 11.07.2011-21:00:00 18.8922 11.07.2011-22:00:00 18.9273 11.07.2011-23:00:00 18.9625 11.08.2011-00:00:00 18.9725 11.08.2011-01:00:00 18.9926 11.08.2011-02:00:00 18.9926 11.08.2011-03:00:00 19.0027 11.08.2011-04:00:00 19.0278 11.08.2011-05:00:00 19.0278 11.08.2011-06:00:00 19.0278 11.08.2011-07:00:00 19.0579 11.08.2011-08:00:00 19.0679 11.08.2011-09:00:00 19.0629 11.08.2011-10:00:00 19.0730 11.08.2011-11:00:00 19.0679 11.08.2011-12:00:00 19.0679 11.08.2011-13:00:00 19.0730 11.08.2011-14:00:00 19.0579 11.08.2011-15:00:00 19.0730 11.08.2011-16:00:00 19.0679 11.08.2011-17:00:00 19.0579 11.08.2011-18:00:00 19.0428 11.08.2011-19:00:00 19.0378 11.08.2011-20:00:00 19.0378 11.08.2011-21:00:00 19.0378 11.08.2011-22:00:00 19.0428 11.08.2011-23:00:00 19.0579 11.09.2011-00:00:00 19.0780 11.09.2011-01:00:00 19.1985 11.09.2011-02:00:00 19.4094 11.09.2011-03:00:00 19.5952 11.09.2011-04:00:00 19.7107 11.09.2011-05:00:00 19.8212 11.09.2011-06:00:00 19.9016 11.09.2011-07:00:00 19.9669 11.09.2011-08:00:00 20.0271 11.09.2011-09:00:00 20.0623 11.09.2011-10:00:00 20.0874 11.09.2011-11:00:00 20.1426 11.09.2011-12:00:00 20.1878 11.09.2011-13:00:00 20.2330 11.09.2011-14:00:00 20.2431 11.09.2011-15:00:00 20.2531 11.09.2011-16:00:00 20.2832 11.09.2011-17:00:00 20.2832 11.09.2011-18:00:00 20.2933 11.09.2011-19:00:00 20.3134 11.09.2011-20:00:00 20.3184 11.09.2011-21:00:00 20.3234 11.09.2011-22:00:00 20.3435 11.09.2011-23:00:00 20.3485 11.10.2011-00:00:00 20.3485 11.10.2011-01:00:00 20.3586 11.10.2011-02:00:00 20.3586 11.10.2011-03:00:00 20.3535 11.10.2011-04:00:00 20.3586 11.10.2011-05:00:00 20.3535 11.10.2011-06:00:00 20.3485 11.10.2011-07:00:00 20.3435 11.10.2011-08:00:00 20.3485 11.10.2011-09:00:00 20.3535 11.10.2011-10:00:00 20.3435 11.10.2011-11:00:00 20.3385 11.10.2011-12:00:00 20.3435 11.10.2011-13:00:00 20.3385 11.10.2011-14:00:00 20.3335 11.10.2011-15:00:00 20.3134 11.10.2011-16:00:00 20.3134 11.10.2011-17:00:00 20.3083 11.10.2011-18:00:00 20.2883 11.10.2011-19:00:00 20.2782 11.10.2011-20:00:00 20.2732 11.10.2011-21:00:00 20.2682 11.10.2011-22:00:00 20.2782 11.10.2011-23:00:00 20.2682 11.11.2011-00:00:00 20.2581 11.11.2011-01:00:00 20.2581 11.11.2011-02:00:00 20.2531 11.11.2011-03:00:00 20.2531 11.11.2011-04:00:00 20.2531 11.11.2011-05:00:00 20.2431 11.11.2011-06:00:00 20.2380 11.11.2011-07:00:00 20.2380 11.11.2011-08:00:00 20.2380 11.11.2011-09:00:00 20.2330 11.11.2011-10:00:00 20.2330 11.11.2011-11:00:00 20.2832 11.11.2011-12:00:00 20.3234 11.11.2011-13:00:00 20.3535 11.11.2011-14:00:00 20.3937 11.11.2011-15:00:00 20.4841 11.11.2011-16:00:00 20.5393 11.11.2011-17:00:00 20.6599 11.11.2011-18:00:00 20.6850 11.11.2011-19:00:00 20.6850 11.11.2011-20:00:00 20.7051 11.11.2011-21:00:00 20.7252 11.11.2011-22:00:00 20.7704 11.11.2011-23:00:00 20.7854 11.12.2011-00:00:00 20.8005 11.12.2011-01:00:00 20.8055 11.12.2011-02:00:00 20.8256 11.12.2011-03:00:00 20.8256 11.12.2011-04:00:00 20.8306 11.12.2011-05:00:00 20.8256 11.12.2011-06:00:00 20.8407 11.12.2011-07:00:00 20.8407 11.12.2011-08:00:00 20.8457 11.12.2011-09:00:00 20.8457 11.12.2011-10:00:00 20.8507 11.12.2011-11:00:00 20.8457 11.12.2011-12:00:00 20.8507 11.12.2011-13:00:00 20.8507 11.12.2011-14:00:00 20.8457 11.12.2011-15:00:00 20.8457 11.12.2011-16:00:00 20.8407 11.12.2011-17:00:00 20.8407 11.12.2011-18:00:00 20.8356 11.12.2011-19:00:00 20.8407 11.12.2011-20:00:00 20.8607 11.12.2011-21:00:00 20.8909 11.12.2011-22:00:00 20.9160 11.12.2011-23:00:00 20.9260 11.13.2011-00:00:00 20.9210 11.13.2011-01:00:00 20.9310 11.13.2011-02:00:00 20.9310 11.13.2011-03:00:00 20.9260 11.13.2011-04:00:00 20.9210 11.13.2011-05:00:00 20.9310 11.13.2011-06:00:00 20.9260 11.13.2011-07:00:00 20.9260 11.13.2011-08:00:00 20.9160 11.13.2011-09:00:00 20.9160 11.13.2011-10:00:00 20.9160 11.13.2011-11:00:00 20.9160 11.13.2011-12:00:00 20.9110 11.13.2011-13:00:00 20.9110 11.13.2011-14:00:00 20.9110 11.13.2011-15:00:00 20.9110 11.13.2011-16:00:00 20.9260 11.13.2011-17:00:00 20.9310 11.13.2011-18:00:00 20.9813 11.13.2011-19:00:00 21.0315 11.13.2011-20:00:00 21.0516 11.13.2011-21:00:00 21.0817 11.13.2011-22:00:00 21.0968 11.13.2011-23:00:00 21.1068 11.14.2011-00:00:00 21.1118 11.14.2011-01:00:00 21.1169 11.14.2011-02:00:00 21.1219 11.14.2011-03:00:00 21.1169 11.14.2011-04:00:00 21.1169 11.14.2011-05:00:00 21.1169 11.14.2011-06:00:00 21.1169 11.14.2011-07:00:00 21.1169 11.14.2011-08:00:00 21.1219 11.14.2011-09:00:00 21.1269 11.14.2011-10:00:00 21.1420 11.14.2011-11:00:00 21.1621 11.14.2011-12:00:00 21.1872 11.14.2011-13:00:00 21.1872 11.14.2011-14:00:00 21.1972 11.14.2011-15:00:00 21.1972 11.14.2011-16:00:00 21.1972 11.14.2011-17:00:00 21.1972 11.14.2011-18:00:00 21.1922 11.14.2011-19:00:00 21.1922 11.14.2011-20:00:00 21.1922 11.14.2011-21:00:00 21.1872 11.14.2011-22:00:00 21.1821 11.14.2011-23:00:00 21.1821 11.15.2011-00:00:00 21.1821 11.15.2011-01:00:00 21.1621 11.15.2011-02:00:00 21.1570 11.15.2011-03:00:00 21.1570 11.15.2011-04:00:00 21.1520 11.15.2011-05:00:00 21.1420 11.15.2011-06:00:00 21.1319 11.15.2011-07:00:00 21.1219 11.15.2011-08:00:00 21.1219 11.15.2011-09:00:00 21.1169 11.15.2011-10:00:00 21.1118 11.15.2011-11:00:00 21.1018 11.15.2011-12:00:00 21.1018 11.15.2011-13:00:00 21.0917 11.15.2011-14:00:00 21.0867 11.15.2011-15:00:00 21.0767 11.15.2011-16:00:00 21.0717 11.15.2011-17:00:00 21.0516 11.15.2011-18:00:00 21.0415 11.15.2011-19:00:00 21.0415 11.15.2011-20:00:00 21.0365 11.15.2011-21:00:00 21.0315 11.15.2011-22:00:00 21.0265 11.15.2011-23:00:00 21.0214 11.16.2011-00:00:00 21.0114 11.16.2011-01:00:00 21.0064 11.16.2011-02:00:00 20.9863 11.16.2011-03:00:00 20.9762 11.16.2011-04:00:00 20.9662 11.16.2011-05:00:00 20.9612 11.16.2011-06:00:00 20.9562 11.16.2011-07:00:00 20.9511 11.16.2011-08:00:00 20.9361 11.16.2011-09:00:00 20.9310 11.16.2011-10:00:00 20.9411 11.16.2011-11:00:00 20.9612 11.16.2011-12:00:00 21.0114 11.16.2011-13:00:00 21.0164 11.16.2011-14:00:00 21.0616 11.16.2011-15:00:00 21.1671 11.16.2011-16:00:00 21.2324 11.16.2011-17:00:00 21.3228 11.16.2011-18:00:00 21.5136 11.16.2011-19:00:00 21.7446 11.16.2011-20:00:00 21.8400 11.16.2011-21:00:00 21.9103 11.16.2011-22:00:00 21.9505 11.16.2011-23:00:00 21.9856 11.17.2011-00:00:00 22.0107 11.17.2011-01:00:00 22.0258 11.17.2011-02:00:00 22.0760 11.17.2011-03:00:00 22.1313 11.17.2011-04:00:00 22.1313 11.17.2011-05:00:00 22.1714 11.17.2011-06:00:00 22.1865 11.17.2011-07:00:00 22.2317 11.17.2011-08:00:00 22.2568 11.17.2011-09:00:00 22.2618 11.17.2011-10:00:00 22.2869 11.17.2011-11:00:00 22.3070 11.17.2011-12:00:00 22.3221 11.17.2011-13:00:00 22.3773 11.17.2011-14:00:00 22.4426 11.17.2011-15:00:00 22.4979 11.17.2011-16:00:00 22.5029 11.17.2011-17:00:00 22.5129 11.17.2011-18:00:00 22.5230 11.17.2011-19:00:00 22.5180 11.17.2011-20:00:00 22.5230 11.17.2011-21:00:00 22.5431 11.17.2011-22:00:00 22.6033 11.17.2011-23:00:00 22.6636 11.18.2011-00:00:00 22.8193 11.18.2011-01:00:00 22.8745 11.18.2011-02:00:00 22.9046 11.18.2011-03:00:00 22.9097 11.18.2011-04:00:00 22.9046 11.18.2011-05:00:00 22.8946 11.18.2011-06:00:00 22.9046 11.18.2011-07:00:00 22.8946 11.18.2011-08:00:00 22.8996 11.18.2011-09:00:00 22.9398 11.18.2011-10:00:00 22.9850 11.18.2011-11:00:00 23.0051 11.18.2011-12:00:00 23.0352 11.18.2011-13:00:00 23.0252 11.18.2011-14:00:00 23.0201 11.18.2011-15:00:00 23.0201 11.18.2011-16:00:00 23.0151 11.18.2011-17:00:00 23.0051 11.18.2011-18:00:00 22.9900 11.18.2011-19:00:00 22.9850 11.18.2011-20:00:00 22.9699 11.18.2011-21:00:00 22.9549 11.18.2011-22:00:00 22.9498 11.18.2011-23:00:00 22.9498 11.19.2011-00:00:00 22.9498 11.19.2011-01:00:00 22.9498 11.19.2011-02:00:00 22.9498 11.19.2011-03:00:00 22.9448 11.19.2011-04:00:00 22.9398 11.19.2011-05:00:00 22.9398 11.19.2011-06:00:00 22.9197 11.19.2011-07:00:00 22.9097 11.19.2011-08:00:00 22.8996 11.19.2011-09:00:00 22.8896 11.19.2011-10:00:00 22.8795 11.19.2011-11:00:00 22.9046 11.19.2011-12:00:00 22.8946 11.19.2011-13:00:00 22.8896 11.19.2011-14:00:00 22.8795 11.19.2011-15:00:00 22.8695 11.19.2011-16:00:00 22.8594 11.19.2011-17:00:00 22.8494 11.19.2011-18:00:00 22.8293 11.19.2011-19:00:00 22.8243 11.19.2011-20:00:00 22.8142 11.19.2011-21:00:00 22.7992 11.19.2011-22:00:00 22.7841 11.19.2011-23:00:00 22.7640 11.20.2011-00:00:00 22.7590 11.20.2011-01:00:00 22.7490 11.20.2011-02:00:00 22.7339 11.20.2011-03:00:00 22.7238 11.20.2011-04:00:00 22.7038 11.20.2011-05:00:00 22.6937 11.20.2011-06:00:00 22.6887 11.20.2011-07:00:00 22.6636 11.20.2011-08:00:00 22.6485 11.20.2011-09:00:00 22.6234 11.20.2011-10:00:00 22.6083 11.20.2011-11:00:00 22.5883 11.20.2011-12:00:00 22.5581 11.20.2011-13:00:00 22.5581 11.20.2011-14:00:00 22.5481 11.20.2011-15:00:00 22.5230 11.20.2011-16:00:00 22.5079 11.20.2011-17:00:00 22.5079 11.20.2011-18:00:00 22.4979 11.20.2011-19:00:00 22.4828 11.20.2011-20:00:00 22.4627 11.20.2011-21:00:00 22.4476 11.20.2011-22:00:00 22.4376 11.20.2011-23:00:00 22.4276 11.21.2011-00:00:00 22.4025 11.21.2011-01:00:00 22.3924 11.21.2011-02:00:00 22.3623 11.21.2011-03:00:00 22.3422 11.21.2011-04:00:00 22.3070 11.21.2011-05:00:00 22.3121 11.21.2011-06:00:00 22.2920 11.21.2011-07:00:00 22.2769 11.21.2011-08:00:00 22.2568 11.21.2011-09:00:00 22.2518 11.21.2011-10:00:00 22.3020 11.21.2011-11:00:00 22.3221 11.21.2011-12:00:00 22.3723 11.21.2011-13:00:00 22.3924 11.21.2011-14:00:00 22.4075 11.21.2011-15:00:00 22.4175 11.21.2011-16:00:00 22.4125 11.21.2011-17:00:00 22.4075 11.21.2011-18:00:00 22.4075 11.21.2011-19:00:00 22.4075 11.21.2011-20:00:00 22.4075 11.21.2011-21:00:00 22.3974 11.21.2011-22:00:00 22.3924 11.21.2011-23:00:00 22.3924 11.22.2011-00:00:00 22.4175 11.22.2011-01:00:00 22.4326 11.22.2011-02:00:00 22.4376 11.22.2011-03:00:00 22.4326 11.22.2011-04:00:00 22.4476 11.22.2011-05:00:00 22.4376 11.22.2011-06:00:00 22.4627 11.22.2011-07:00:00 22.4928 11.22.2011-08:00:00 22.5380 11.22.2011-09:00:00 22.5983 11.22.2011-10:00:00 22.8544 11.22.2011-11:00:00 23.0603 11.22.2011-12:00:00 23.2612 11.22.2011-13:00:00 23.3867 11.22.2011-14:00:00 23.5273 11.22.2011-15:00:00 23.7282 11.22.2011-16:00:00 23.8387 11.22.2011-17:00:00 23.9944 11.22.2011-18:00:00 24.0898 11.22.2011-19:00:00 24.1601 11.22.2011-20:00:00 24.3108 11.22.2011-21:00:00 24.4715 11.22.2011-22:00:00 24.5367 11.22.2011-23:00:00 24.5719 11.23.2011-00:00:00 24.5819 11.23.2011-01:00:00 24.6070 11.23.2011-02:00:00 24.6322 11.23.2011-03:00:00 24.6824 11.23.2011-04:00:00 24.7276 11.23.2011-05:00:00 24.8180 11.23.2011-06:00:00 24.8983 11.23.2011-07:00:00 24.9535 11.23.2011-08:00:00 25.0088 11.23.2011-09:00:00 25.0540 11.23.2011-10:00:00 25.1293 11.23.2011-11:00:00 25.2046 11.23.2011-12:00:00 25.2398 11.23.2011-13:00:00 25.2800 11.23.2011-14:00:00 25.2900 11.23.2011-15:00:00 25.3001 11.23.2011-16:00:00 25.3201 11.23.2011-17:00:00 25.3201 11.23.2011-18:00:00 25.3151 11.23.2011-19:00:00 25.3101 11.23.2011-20:00:00 25.3201 11.23.2011-21:00:00 25.3201 11.23.2011-22:00:00 25.3201 11.23.2011-23:00:00 25.3201 11.24.2011-00:00:00 25.3101 11.24.2011-01:00:00 25.3001 11.24.2011-02:00:00 25.2950 11.24.2011-03:00:00 25.2950 11.24.2011-04:00:00 25.2950 11.24.2011-05:00:00 25.2900 11.24.2011-06:00:00 25.2800 11.24.2011-07:00:00 25.2749 11.24.2011-08:00:00 25.2749 11.24.2011-09:00:00 25.2699 11.24.2011-10:00:00 25.2599 11.24.2011-11:00:00 25.2549 11.24.2011-12:00:00 25.2549 11.24.2011-13:00:00 25.2549 11.24.2011-14:00:00 25.2549 11.24.2011-15:00:00 25.2549 11.24.2011-16:00:00 25.2549 11.24.2011-17:00:00 25.2398 11.24.2011-18:00:00 25.2498 11.24.2011-19:00:00 25.2549 11.24.2011-20:00:00 25.2699 11.24.2011-21:00:00 25.2699 11.24.2011-22:00:00 25.2649 11.24.2011-23:00:00 25.2649 11.25.2011-00:00:00 25.2549 11.25.2011-01:00:00 25.2498 11.25.2011-02:00:00 25.2549 11.25.2011-03:00:00 25.2498 11.25.2011-04:00:00 25.2448 11.25.2011-05:00:00 25.2348 11.25.2011-06:00:00 25.2197 11.25.2011-07:00:00 25.2046 11.25.2011-08:00:00 25.2046 11.25.2011-09:00:00 25.1946 11.25.2011-10:00:00 25.1896 11.25.2011-11:00:00 25.1795 11.25.2011-12:00:00 25.1795 11.25.2011-13:00:00 25.1594 11.25.2011-14:00:00 25.1544 11.25.2011-15:00:00 25.1293 11.25.2011-16:00:00 25.1193 11.25.2011-17:00:00 25.1042 11.25.2011-18:00:00 25.0891 11.25.2011-19:00:00 25.0791 11.25.2011-20:00:00 25.0690 11.25.2011-21:00:00 25.0690 11.25.2011-22:00:00 25.0439 11.25.2011-23:00:00 25.0289 11.26.2011-00:00:00 25.0188 11.26.2011-01:00:00 25.0038 11.26.2011-02:00:00 24.9787 11.26.2011-03:00:00 24.9736 11.26.2011-04:00:00 24.9686 11.26.2011-05:00:00 24.9837 11.26.2011-06:00:00 25.0289 11.26.2011-07:00:00 25.0590 11.26.2011-08:00:00 25.0891 11.26.2011-09:00:00 25.0841 11.26.2011-10:00:00 25.0841 11.26.2011-11:00:00 25.0841 11.26.2011-12:00:00 25.0841 11.26.2011-13:00:00 25.0841 11.26.2011-14:00:00 25.0640 11.26.2011-15:00:00 25.0540 11.26.2011-16:00:00 25.0439 11.26.2011-17:00:00 25.0339 11.26.2011-18:00:00 25.0188 11.26.2011-19:00:00 25.0188 11.26.2011-20:00:00 25.0188 11.26.2011-21:00:00 24.9987 11.26.2011-22:00:00 24.9736 11.26.2011-23:00:00 24.9485 11.27.2011-00:00:00 24.9435 11.27.2011-01:00:00 24.9184 11.27.2011-02:00:00 24.9184 11.27.2011-03:00:00 24.9033 11.27.2011-04:00:00 24.8933 11.27.2011-05:00:00 24.8883 11.27.2011-06:00:00 24.8732 11.27.2011-07:00:00 24.8782 11.27.2011-08:00:00 24.9686 11.27.2011-09:00:00 25.0841 11.27.2011-10:00:00 25.2297 11.27.2011-11:00:00 25.4105 11.27.2011-12:00:00 25.5060 11.27.2011-13:00:00 25.5411 11.27.2011-14:00:00 25.5411 11.27.2011-15:00:00 25.5311 11.27.2011-16:00:00 25.5260 11.27.2011-17:00:00 25.5361 11.27.2011-18:00:00 25.5411 11.27.2011-19:00:00 25.5511 11.27.2011-20:00:00 25.5612 11.27.2011-21:00:00 25.5612 11.27.2011-22:00:00 25.5612 11.27.2011-23:00:00 25.5612 11.28.2011-00:00:00 25.5562 11.28.2011-01:00:00 25.5411 11.28.2011-02:00:00 25.5361 11.28.2011-03:00:00 25.5311 11.28.2011-04:00:00 25.5260 11.28.2011-05:00:00 25.5260 11.28.2011-06:00:00 25.5260 11.28.2011-07:00:00 25.5210 11.28.2011-08:00:00 25.5060 11.28.2011-09:00:00 25.5009 11.28.2011-10:00:00 25.4708 11.28.2011-11:00:00 25.4507 11.28.2011-12:00:00 25.4206 11.28.2011-13:00:00 25.4105 11.28.2011-14:00:00 25.4005 11.28.2011-15:00:00 25.3955 11.28.2011-16:00:00 25.3804 11.28.2011-17:00:00 25.3603 11.28.2011-18:00:00 25.3553 11.28.2011-19:00:00 25.3302 11.28.2011-20:00:00 25.3201 11.28.2011-21:00:00 25.2900 11.28.2011-22:00:00 25.2850 11.28.2011-23:00:00 25.2850 11.29.2011-00:00:00 25.2699 11.29.2011-01:00:00 25.2599 11.29.2011-02:00:00 25.2599 11.29.2011-03:00:00 25.2498 11.29.2011-04:00:00 25.2398 11.29.2011-05:00:00 25.2348 11.29.2011-06:00:00 25.2197 11.29.2011-07:00:00 25.2197 11.29.2011-08:00:00 25.1996 11.29.2011-09:00:00 25.1846 11.29.2011-10:00:00 25.1695 11.29.2011-11:00:00 25.1594 11.29.2011-12:00:00 25.1494 11.29.2011-13:00:00 25.1343 11.29.2011-14:00:00 25.1193 11.29.2011-15:00:00 25.1193 11.29.2011-16:00:00 25.1042 11.29.2011-17:00:00 25.0891 11.29.2011-18:00:00 25.0741 11.29.2011-19:00:00 25.0640 11.29.2011-20:00:00 25.0289 11.29.2011-21:00:00 25.0138 11.29.2011-22:00:00 24.9937 11.29.2011-23:00:00 24.9987 11.30.2011-00:00:00 25.0741 11.30.2011-01:00:00 25.1193 11.30.2011-02:00:00 25.1846 11.30.2011-03:00:00 25.2097 11.30.2011-04:00:00 25.2046 11.30.2011-05:00:00 25.1946 11.30.2011-06:00:00 25.1946 11.30.2011-07:00:00 25.1795 11.30.2011-08:00:00 25.1795 11.30.2011-09:00:00 25.1695 11.30.2011-10:00:00 25.1594 11.30.2011-11:00:00 25.1544 11.30.2011-12:00:00 25.1394 11.30.2011-13:00:00 25.1394 11.30.2011-14:00:00 25.1394 11.30.2011-15:00:00 25.1343 11.30.2011-16:00:00 25.1293 11.30.2011-17:00:00 25.1193 11.30.2011-18:00:00 25.1193 11.30.2011-19:00:00 25.1042 11.30.2011-20:00:00 25.0891 11.30.2011-21:00:00 25.0741 11.30.2011-22:00:00 25.0540 11.30.2011-23:00:00 25.0339 12.01.2011-00:00:00 25.0289 12.01.2011-01:00:00 25.0188 12.01.2011-02:00:00 25.0188 12.01.2011-03:00:00 25.0088 12.01.2011-04:00:00 24.9987 12.01.2011-05:00:00 24.9736 12.01.2011-06:00:00 24.9636 12.01.2011-07:00:00 24.9586 12.01.2011-08:00:00 24.9385 12.01.2011-09:00:00 24.9084 12.01.2011-10:00:00 24.8933 12.01.2011-11:00:00 24.8883 12.01.2011-12:00:00 24.8782 12.01.2011-13:00:00 24.8581 12.01.2011-14:00:00 24.8531 12.01.2011-15:00:00 24.8380 12.01.2011-16:00:00 24.8280 12.01.2011-17:00:00 24.8129 12.01.2011-18:00:00 24.7928 12.01.2011-19:00:00 24.7778 12.01.2011-20:00:00 24.7627 12.01.2011-21:00:00 24.7477 12.01.2011-22:00:00 24.7326 12.01.2011-23:00:00 24.7225 12.02.2011-00:00:00 24.7125 12.02.2011-01:00:00 24.6874 12.02.2011-02:00:00 24.6824 12.02.2011-03:00:00 24.6673 12.02.2011-04:00:00 24.6522 12.02.2011-05:00:00 24.6422 12.02.2011-06:00:00 24.6372 12.02.2011-07:00:00 24.6322 12.02.2011-08:00:00 24.6171 12.02.2011-09:00:00 24.5870 12.02.2011-10:00:00 24.5769 12.02.2011-11:00:00 24.5568 12.02.2011-12:00:00 24.5166 12.02.2011-13:00:00 24.5016 12.02.2011-14:00:00 24.4765 12.02.2011-15:00:00 24.4514 12.02.2011-16:00:00 24.4313 12.02.2011-17:00:00 24.4212 12.02.2011-18:00:00 24.3861 12.02.2011-19:00:00 24.3459 12.02.2011-20:00:00 24.3459 12.02.2011-21:00:00 24.3108 12.02.2011-22:00:00 24.2806 12.02.2011-23:00:00 24.2555 12.03.2011-00:00:00 24.2505 12.03.2011-01:00:00 24.2354 12.03.2011-02:00:00 24.2103 12.03.2011-03:00:00 24.2053 12.03.2011-04:00:00 24.1952 12.03.2011-05:00:00 24.1802 12.03.2011-06:00:00 24.1601 12.03.2011-07:00:00 24.1450 12.03.2011-08:00:00 24.1300 12.03.2011-09:00:00 24.1149 12.03.2011-10:00:00 24.0948 12.03.2011-11:00:00 24.0797 12.03.2011-12:00:00 24.0546 12.03.2011-13:00:00 24.0396 12.03.2011-14:00:00 24.0195 12.03.2011-15:00:00 23.9994 12.03.2011-16:00:00 23.9693 12.03.2011-17:00:00 23.9492 12.03.2011-18:00:00 23.9291 12.03.2011-19:00:00 23.8839 12.03.2011-20:00:00 23.8688 12.03.2011-21:00:00 23.8487 12.03.2011-22:00:00 23.8086 12.03.2011-23:00:00 23.7885 12.04.2011-00:00:00 23.7734 12.04.2011-01:00:00 23.7383 12.04.2011-02:00:00 23.7132 12.04.2011-03:00:00 23.6931 12.04.2011-04:00:00 23.6680 12.04.2011-05:00:00 23.6479 12.04.2011-06:00:00 23.6428 12.04.2011-07:00:00 23.6328 12.04.2011-08:00:00 23.5977 12.04.2011-09:00:00 23.5926 12.04.2011-10:00:00 23.5725 12.04.2011-11:00:00 23.5374 12.04.2011-12:00:00 23.5223 12.04.2011-13:00:00 23.4922 12.04.2011-14:00:00 23.4470 12.04.2011-15:00:00 23.4068 12.04.2011-16:00:00 23.3616 12.04.2011-17:00:00 23.3365 12.04.2011-18:00:00 23.3014 12.04.2011-19:00:00 23.2763 12.04.2011-20:00:00 23.2461 12.04.2011-21:00:00 23.1909 12.04.2011-22:00:00 23.1356 12.04.2011-23:00:00 23.0854 12.05.2011-00:00:00 23.0503 12.05.2011-01:00:00 23.0151 12.05.2011-02:00:00 22.9900 12.05.2011-03:00:00 22.9699 12.05.2011-04:00:00 22.9398 12.05.2011-05:00:00 22.9046 12.05.2011-06:00:00 22.8795 12.05.2011-07:00:00 22.8394 12.05.2011-08:00:00 22.7992 12.05.2011-09:00:00 22.7741 12.05.2011-10:00:00 22.7490 12.05.2011-11:00:00 22.7188 12.05.2011-12:00:00 22.7088 12.05.2011-13:00:00 22.6736 12.05.2011-14:00:00 22.6686 12.05.2011-15:00:00 22.6485 12.05.2011-16:00:00 22.6033 12.05.2011-17:00:00 22.5581 12.05.2011-18:00:00 22.5079 12.05.2011-19:00:00 22.4677 12.05.2011-20:00:00 22.4326 12.05.2011-21:00:00 22.3924 12.05.2011-22:00:00 22.3773 12.05.2011-23:00:00 22.3472 12.06.2011-00:00:00 22.3070 12.06.2011-01:00:00 22.2869 12.06.2011-02:00:00 22.2267 12.06.2011-03:00:00 22.1865 12.06.2011-04:00:00 22.1714 12.06.2011-05:00:00 22.1212 12.06.2011-06:00:00 22.0710 12.06.2011-07:00:00 22.0308 12.06.2011-08:00:00 22.0107 12.06.2011-09:00:00 21.9605 12.06.2011-10:00:00 21.9304 12.06.2011-11:00:00 21.9053 12.06.2011-12:00:00 21.8701 12.06.2011-13:00:00 21.8651 12.06.2011-14:00:00 21.8300 12.06.2011-15:00:00 21.8049 12.06.2011-16:00:00 21.7998 12.06.2011-17:00:00 21.7848 12.06.2011-18:00:00 21.7446 12.06.2011-19:00:00 21.7094 12.06.2011-20:00:00 21.6944 12.06.2011-21:00:00 21.6793 12.06.2011-22:00:00 21.6391 12.06.2011-23:00:00 21.6241 12.07.2011-00:00:00 21.6040 12.07.2011-01:00:00 21.5638 12.07.2011-02:00:00 21.5337 12.07.2011-03:00:00 21.4985 12.07.2011-04:00:00 21.4784 12.07.2011-05:00:00 21.4684 12.07.2011-06:00:00 21.4332 12.07.2011-07:00:00 21.4182 12.07.2011-08:00:00 21.3880 12.07.2011-09:00:00 21.3780 12.07.2011-10:00:00 21.3428 12.07.2011-11:00:00 21.3278 12.07.2011-12:00:00 21.2976 12.07.2011-13:00:00 21.2876 12.07.2011-14:00:00 21.2625 12.07.2011-15:00:00 21.2324 12.07.2011-16:00:00 21.1972 12.07.2011-17:00:00 21.1872 12.07.2011-18:00:00 21.1520 12.07.2011-19:00:00 21.1269 12.07.2011-20:00:00 21.0968 12.07.2011-21:00:00 21.0867 12.07.2011-22:00:00 21.0566 12.07.2011-23:00:00 21.0315 12.08.2011-00:00:00 21.0164 12.08.2011-01:00:00 20.9913 12.08.2011-02:00:00 20.9461 12.08.2011-03:00:00 20.9260 12.08.2011-04:00:00 20.9160 12.08.2011-05:00:00 20.9059 12.08.2011-06:00:00 20.8758 12.08.2011-07:00:00 20.8557 12.08.2011-08:00:00 20.8356 12.08.2011-09:00:00 20.8256 12.08.2011-10:00:00 20.8055 12.08.2011-11:00:00 20.7904 12.08.2011-12:00:00 20.7553 12.08.2011-13:00:00 20.7302 12.08.2011-14:00:00 20.7151 12.08.2011-15:00:00 20.6950 12.08.2011-16:00:00 20.6850 12.08.2011-17:00:00 20.6749 12.08.2011-18:00:00 20.6599 12.08.2011-19:00:00 20.6348 12.08.2011-20:00:00 20.6197 12.08.2011-21:00:00 20.5946 12.08.2011-22:00:00 20.5745 12.08.2011-23:00:00 20.5594 12.09.2011-00:00:00 20.5343 12.09.2011-01:00:00 20.5193 12.09.2011-02:00:00 20.5142 12.09.2011-03:00:00 20.4841 12.09.2011-04:00:00 20.4690 12.09.2011-05:00:00 20.4640 12.09.2011-06:00:00 20.4389 12.09.2011-07:00:00 20.4238 12.09.2011-08:00:00 20.4038 12.09.2011-09:00:00 20.3837 12.09.2011-10:00:00 20.3736 12.09.2011-11:00:00 20.3134 12.09.2011-12:00:00 20.2933 12.09.2011-13:00:00 20.2631 12.09.2011-14:00:00 20.2531 12.09.2011-15:00:00 20.2280 12.09.2011-16:00:00 20.2129 12.09.2011-17:00:00 20.1878 12.09.2011-18:00:00 20.1728 12.09.2011-19:00:00 20.1376 12.09.2011-20:00:00 20.1225 12.09.2011-21:00:00 20.1175 12.09.2011-22:00:00 20.0824 12.09.2011-23:00:00 20.0773 12.10.2011-00:00:00 20.0572 12.10.2011-01:00:00 20.0372 12.10.2011-02:00:00 20.0171 12.10.2011-03:00:00 20.0020 12.10.2011-04:00:00 19.9869 12.10.2011-05:00:00 19.9819 12.10.2011-06:00:00 19.9618 12.10.2011-07:00:00 19.9468 12.10.2011-08:00:00 19.9217 12.10.2011-09:00:00 19.9066 12.10.2011-10:00:00 19.8815 12.10.2011-11:00:00 19.8765 12.10.2011-12:00:00 19.8463 12.10.2011-13:00:00 19.8212 12.10.2011-14:00:00 19.7961 12.10.2011-15:00:00 19.7660 12.10.2011-16:00:00 19.7660 12.10.2011-17:00:00 19.7559 12.10.2011-18:00:00 19.7308 12.10.2011-19:00:00 19.7208 12.10.2011-20:00:00 19.6957 12.10.2011-21:00:00 19.6806 12.10.2011-22:00:00 19.6706 12.10.2011-23:00:00 19.6555 12.11.2011-00:00:00 19.6404 12.11.2011-01:00:00 19.6304 12.11.2011-02:00:00 19.6304 12.11.2011-03:00:00 19.6153 12.11.2011-04:00:00 19.6003 12.11.2011-05:00:00 19.5852 12.11.2011-06:00:00 19.5752 12.11.2011-07:00:00 19.5400 12.11.2011-08:00:00 19.5350 12.11.2011-09:00:00 19.5048 12.11.2011-10:00:00 19.4848 12.11.2011-11:00:00 19.4697 12.11.2011-12:00:00 19.4496 12.11.2011-13:00:00 19.4345 12.11.2011-14:00:00 19.3843 12.11.2011-15:00:00 19.3793 12.11.2011-16:00:00 19.3542 12.11.2011-17:00:00 19.3391 12.11.2011-18:00:00 19.3241 12.11.2011-19:00:00 19.3040 12.11.2011-20:00:00 19.2889 12.11.2011-21:00:00 19.2638 12.11.2011-22:00:00 19.2588 12.11.2011-23:00:00 19.2437 12.12.2011-00:00:00 19.2286 12.12.2011-01:00:00 19.2186 12.12.2011-02:00:00 19.1834 12.12.2011-03:00:00 19.1433 12.12.2011-04:00:00 19.1182 12.12.2011-05:00:00 19.1031 12.12.2011-06:00:00 19.0830 12.12.2011-07:00:00 19.0679 12.12.2011-08:00:00 19.0479 12.12.2011-09:00:00 19.0378 12.12.2011-10:00:00 19.0027 12.12.2011-11:00:00 18.9876 12.12.2011-12:00:00 18.9725 12.12.2011-13:00:00 18.9625 12.12.2011-14:00:00 18.9575 12.12.2011-15:00:00 18.9424 12.12.2011-16:00:00 18.9273 12.12.2011-17:00:00 18.9022 12.12.2011-18:00:00 18.8972 12.12.2011-19:00:00 18.8821 12.12.2011-20:00:00 18.8721 12.12.2011-21:00:00 18.8470 12.12.2011-22:00:00 18.8369 12.12.2011-23:00:00 18.8269 12.13.2011-00:00:00 18.8219 12.13.2011-01:00:00 18.8169 12.13.2011-02:00:00 18.8018 12.13.2011-03:00:00 18.7867 12.13.2011-04:00:00 18.7666 12.13.2011-05:00:00 18.7566 12.13.2011-06:00:00 18.7415 12.13.2011-07:00:00 18.7265 12.13.2011-08:00:00 18.7064 12.13.2011-09:00:00 18.6963 12.13.2011-10:00:00 18.6813 12.13.2011-11:00:00 18.6662 12.13.2011-12:00:00 18.6461 12.13.2011-13:00:00 18.6361 12.13.2011-14:00:00 18.6210 12.13.2011-15:00:00 18.6009 12.13.2011-16:00:00 18.5959 12.13.2011-17:00:00 18.5858 12.13.2011-18:00:00 18.5758 12.13.2011-19:00:00 18.5708 12.13.2011-20:00:00 18.5457 12.13.2011-21:00:00 18.5457 12.13.2011-22:00:00 18.5356 12.13.2011-23:00:00 18.5155 12.14.2011-00:00:00 18.5105 12.14.2011-01:00:00 18.4955 12.14.2011-02:00:00 18.4754 12.14.2011-03:00:00 18.4603 12.14.2011-04:00:00 18.4452 12.14.2011-05:00:00 18.4452 12.14.2011-06:00:00 18.4302 12.14.2011-07:00:00 18.4201 12.14.2011-08:00:00 18.4151 12.14.2011-09:00:00 18.3900 12.14.2011-10:00:00 18.3649 12.14.2011-11:00:00 18.3498 12.14.2011-12:00:00 18.3348 12.14.2011-13:00:00 18.3096 12.14.2011-14:00:00 18.2896 12.14.2011-15:00:00 18.2695 12.14.2011-16:00:00 18.2544 12.14.2011-17:00:00 18.2444 12.14.2011-18:00:00 18.2393 12.14.2011-19:00:00 18.2193 12.14.2011-20:00:00 18.2042 12.14.2011-21:00:00 18.1841 12.14.2011-22:00:00 18.1741 12.14.2011-23:00:00 18.1640 12.15.2011-00:00:00 18.1489 12.15.2011-01:00:00 18.1439 12.15.2011-02:00:00 18.1238 12.15.2011-03:00:00 18.1238 12.15.2011-04:00:00 18.1188 12.15.2011-05:00:00 18.1138 12.15.2011-06:00:00 18.1238 12.15.2011-07:00:00 18.1640 12.15.2011-08:00:00 18.2042 12.15.2011-09:00:00 18.2645 12.15.2011-10:00:00 18.3197 12.15.2011-11:00:00 18.4051 12.15.2011-12:00:00 18.5105 12.15.2011-13:00:00 18.5909 12.15.2011-14:00:00 18.6511 12.15.2011-15:00:00 18.6762 12.15.2011-16:00:00 18.7114 12.15.2011-17:00:00 18.7315 12.15.2011-18:00:00 18.7867 12.15.2011-19:00:00 18.8269 12.15.2011-20:00:00 18.8470 12.15.2011-21:00:00 18.8721 12.15.2011-22:00:00 18.9173 12.15.2011-23:00:00 18.9575 12.16.2011-00:00:00 18.9926 12.16.2011-01:00:00 19.0127 12.16.2011-02:00:00 19.0428 12.16.2011-03:00:00 19.0579 12.16.2011-04:00:00 19.1131 12.16.2011-05:00:00 19.1182 12.16.2011-06:00:00 19.1232 12.16.2011-07:00:00 19.1332 12.16.2011-08:00:00 19.1533 12.16.2011-09:00:00 19.1734 12.16.2011-10:00:00 19.2035 12.16.2011-11:00:00 19.2136 12.16.2011-12:00:00 19.2337 12.16.2011-13:00:00 19.2437 12.16.2011-14:00:00 19.2387 12.16.2011-15:00:00 19.2588 12.16.2011-16:00:00 19.2789 12.16.2011-17:00:00 19.3040 12.16.2011-18:00:00 19.3441 12.16.2011-19:00:00 19.3542 12.16.2011-20:00:00 19.3642 12.16.2011-21:00:00 19.3893 12.16.2011-22:00:00 19.3994 12.16.2011-23:00:00 19.3944 12.17.2011-00:00:00 19.3893 12.17.2011-01:00:00 19.3893 12.17.2011-02:00:00 19.3944 12.17.2011-03:00:00 19.4094 12.17.2011-04:00:00 19.4195 12.17.2011-05:00:00 19.4195 12.17.2011-06:00:00 19.4145 12.17.2011-07:00:00 19.4044 12.17.2011-08:00:00 19.3944 12.17.2011-09:00:00 19.3843 12.17.2011-10:00:00 19.3893 12.17.2011-11:00:00 19.3793 12.17.2011-12:00:00 19.3893 12.17.2011-13:00:00 19.3893 12.17.2011-14:00:00 19.3743 12.17.2011-15:00:00 19.3793 12.17.2011-16:00:00 19.3793 12.17.2011-17:00:00 19.3843 12.17.2011-18:00:00 19.3843 12.17.2011-19:00:00 19.3893 12.17.2011-20:00:00 19.3793 12.17.2011-21:00:00 19.3743 12.17.2011-22:00:00 19.3793 12.17.2011-23:00:00 19.3743 12.18.2011-00:00:00 19.3693 12.18.2011-01:00:00 19.3542 12.18.2011-02:00:00 19.3391 12.18.2011-03:00:00 19.3341 12.18.2011-04:00:00 19.3341 12.18.2011-05:00:00 19.3391 12.18.2011-06:00:00 19.3893 12.18.2011-07:00:00 19.5551 12.18.2011-08:00:00 19.6304 12.18.2011-09:00:00 19.7459 12.18.2011-10:00:00 19.8313 12.18.2011-11:00:00 19.8564 12.18.2011-12:00:00 19.8765 12.18.2011-13:00:00 19.8966 12.18.2011-14:00:00 19.9317 12.18.2011-15:00:00 19.9719 12.18.2011-16:00:00 19.9920 12.18.2011-17:00:00 20.0171 12.18.2011-18:00:00 20.0372 12.18.2011-19:00:00 20.0623 12.18.2011-20:00:00 20.0773 12.18.2011-21:00:00 20.0773 12.18.2011-22:00:00 20.0974 12.18.2011-23:00:00 20.1075 12.19.2011-00:00:00 20.1125 12.19.2011-01:00:00 20.1276 12.19.2011-02:00:00 20.1276 12.19.2011-03:00:00 20.1225 12.19.2011-04:00:00 20.1426 12.19.2011-05:00:00 20.1577 12.19.2011-06:00:00 20.1627 12.19.2011-07:00:00 20.1677 12.19.2011-08:00:00 20.1728 12.19.2011-09:00:00 20.1728 12.19.2011-10:00:00 20.1677 12.19.2011-11:00:00 20.1677 12.19.2011-12:00:00 20.1577 12.19.2011-13:00:00 20.1426 12.19.2011-14:00:00 20.1376 12.19.2011-15:00:00 20.1376 12.19.2011-16:00:00 20.1326 12.19.2011-17:00:00 20.1225 12.19.2011-18:00:00 20.1024 12.19.2011-19:00:00 20.1075 12.19.2011-20:00:00 20.1075 12.19.2011-21:00:00 20.0924 12.19.2011-22:00:00 20.0824 12.19.2011-23:00:00 20.0673 12.20.2011-00:00:00 20.0623 12.20.2011-01:00:00 20.0472 12.20.2011-02:00:00 20.0422 12.20.2011-03:00:00 20.0372 12.20.2011-04:00:00 20.0321 12.20.2011-05:00:00 20.0221 12.20.2011-06:00:00 20.0121 12.20.2011-07:00:00 20.0121 12.20.2011-08:00:00 19.9920 12.20.2011-09:00:00 19.9869 12.20.2011-10:00:00 19.9719 12.20.2011-11:00:00 20.0070 12.20.2011-12:00:00 20.0321 12.20.2011-13:00:00 20.0572 12.20.2011-14:00:00 20.0673 12.20.2011-15:00:00 20.0773 12.20.2011-16:00:00 20.0924 12.20.2011-17:00:00 20.0974 12.20.2011-18:00:00 20.1125 12.20.2011-19:00:00 20.1175 12.20.2011-20:00:00 20.1276 12.20.2011-21:00:00 20.1225 12.20.2011-22:00:00 20.1175 12.20.2011-23:00:00 20.1225 12.21.2011-00:00:00 20.1125 12.21.2011-01:00:00 20.1125 12.21.2011-02:00:00 20.1225 12.21.2011-03:00:00 20.1376 12.21.2011-04:00:00 20.1376 12.21.2011-05:00:00 20.1376 12.21.2011-06:00:00 20.1376 12.21.2011-07:00:00 20.1426 12.21.2011-08:00:00 20.1426 12.21.2011-09:00:00 20.1476 12.21.2011-10:00:00 20.1426 12.21.2011-11:00:00 20.1426 12.21.2011-12:00:00 20.1326 12.21.2011-13:00:00 20.1376 12.21.2011-14:00:00 20.1225 12.21.2011-15:00:00 20.1225 12.21.2011-16:00:00 20.1175 12.21.2011-17:00:00 20.1075 12.21.2011-18:00:00 20.0974 12.21.2011-19:00:00 20.0924 12.21.2011-20:00:00 20.0824 12.21.2011-21:00:00 20.0773 12.21.2011-22:00:00 20.0522 12.21.2011-23:00:00 20.0472 12.22.2011-00:00:00 20.0472 12.22.2011-01:00:00 20.0472 12.22.2011-02:00:00 20.0422 12.22.2011-03:00:00 20.0271 12.22.2011-04:00:00 20.0171 12.22.2011-05:00:00 20.0121 12.22.2011-06:00:00 19.9920 12.22.2011-07:00:00 19.9769 12.22.2011-08:00:00 19.9618 12.22.2011-09:00:00 19.9568 12.22.2011-10:00:00 19.9568 12.22.2011-11:00:00 19.9417 12.22.2011-12:00:00 19.9317 12.22.2011-13:00:00 19.9267 12.22.2011-14:00:00 19.9066 12.22.2011-15:00:00 19.8966 12.22.2011-16:00:00 19.8915 12.22.2011-17:00:00 19.8664 12.22.2011-18:00:00 19.8564 12.22.2011-19:00:00 19.8463 12.22.2011-20:00:00 19.8262 12.22.2011-21:00:00 19.8062 12.22.2011-22:00:00 19.7911 12.22.2011-23:00:00 19.7760 12.23.2011-00:00:00 19.7610 12.23.2011-01:00:00 19.7459 12.23.2011-02:00:00 19.7308 12.23.2011-03:00:00 19.7158 12.23.2011-04:00:00 19.7007 12.23.2011-05:00:00 19.6756 12.23.2011-06:00:00 19.6706 12.23.2011-07:00:00 19.6605 12.23.2011-08:00:00 19.6505 12.23.2011-09:00:00 19.6455 12.23.2011-10:00:00 19.6354 12.23.2011-11:00:00 19.6153 12.23.2011-12:00:00 19.6003 12.23.2011-13:00:00 19.5802 12.23.2011-14:00:00 19.5450 12.23.2011-15:00:00 19.5199 12.23.2011-16:00:00 19.4998 12.23.2011-17:00:00 19.4848 12.23.2011-18:00:00 19.4647 12.23.2011-19:00:00 19.4597 12.23.2011-20:00:00 19.4597 12.23.2011-21:00:00 19.4546 12.23.2011-22:00:00 19.4396 12.23.2011-23:00:00 19.4195 12.24.2011-00:00:00 19.4145 12.24.2011-01:00:00 19.3893 12.24.2011-02:00:00 19.3743 12.24.2011-03:00:00 19.3693 12.24.2011-04:00:00 19.3492 12.24.2011-05:00:00 19.3391 12.24.2011-06:00:00 19.3341 12.24.2011-07:00:00 19.3241 12.24.2011-08:00:00 19.3140 12.24.2011-09:00:00 19.2990 12.24.2011-10:00:00 19.2990 12.24.2011-11:00:00 19.2990 12.24.2011-12:00:00 19.2839 12.24.2011-13:00:00 19.2839 12.24.2011-14:00:00 19.2688 12.24.2011-15:00:00 19.2638 12.24.2011-16:00:00 19.2588 12.24.2011-17:00:00 19.2638 12.24.2011-18:00:00 19.2538 12.24.2011-19:00:00 19.2588 12.24.2011-20:00:00 19.2688 12.24.2011-21:00:00 19.2688 12.24.2011-22:00:00 19.2588 12.24.2011-23:00:00 19.2487 12.25.2011-00:00:00 19.2437 12.25.2011-01:00:00 19.2286 12.25.2011-02:00:00 19.2136 12.25.2011-03:00:00 19.1935 12.25.2011-04:00:00 19.1734 12.25.2011-05:00:00 19.1533 12.25.2011-06:00:00 19.1383 12.25.2011-07:00:00 19.1282 12.25.2011-08:00:00 19.1182 12.25.2011-09:00:00 19.1031 12.25.2011-10:00:00 19.0931 12.25.2011-11:00:00 19.0880 12.25.2011-12:00:00 19.0880 12.25.2011-13:00:00 19.1182 12.25.2011-14:00:00 19.1935 12.25.2011-15:00:00 19.2538 12.25.2011-16:00:00 19.3592 12.25.2011-17:00:00 19.4546 12.25.2011-18:00:00 19.4747 12.25.2011-19:00:00 19.5099 12.25.2011-20:00:00 19.5300 12.25.2011-21:00:00 19.5400 12.25.2011-22:00:00 19.5601 12.25.2011-23:00:00 19.5802 12.26.2011-00:00:00 19.6053 12.26.2011-01:00:00 19.6304 12.26.2011-02:00:00 19.6304 12.26.2011-03:00:00 19.6555 12.26.2011-04:00:00 19.6756 12.26.2011-05:00:00 19.6806 12.26.2011-06:00:00 19.7007 12.26.2011-07:00:00 19.7308 12.26.2011-08:00:00 19.7359 12.26.2011-09:00:00 19.7308 12.26.2011-10:00:00 19.7409 12.26.2011-11:00:00 19.7509 12.26.2011-12:00:00 19.7559 12.26.2011-13:00:00 19.7559 12.26.2011-14:00:00 19.7559 12.26.2011-15:00:00 19.7660 12.26.2011-16:00:00 19.7710 12.26.2011-17:00:00 19.7610 12.26.2011-18:00:00 19.7509 12.26.2011-19:00:00 19.7660 12.26.2011-20:00:00 19.7660 12.26.2011-21:00:00 19.8011 12.26.2011-22:00:00 19.8262 12.26.2011-23:00:00 19.9367 12.27.2011-00:00:00 20.0723 12.27.2011-01:00:00 20.1627 12.27.2011-02:00:00 20.2129 12.27.2011-03:00:00 20.3033 12.27.2011-04:00:00 20.4640 12.27.2011-05:00:00 20.6197 12.27.2011-06:00:00 20.7201 12.27.2011-07:00:00 20.8407 12.27.2011-08:00:00 20.9310 12.27.2011-09:00:00 20.9813 12.27.2011-10:00:00 21.0365 12.27.2011-11:00:00 21.0717 12.27.2011-12:00:00 21.1068 12.27.2011-13:00:00 21.2073 12.27.2011-14:00:00 21.2926 12.27.2011-15:00:00 21.3880 12.27.2011-16:00:00 21.6542 12.27.2011-17:00:00 21.8199 12.27.2011-18:00:00 21.9957 12.27.2011-19:00:00 22.1413 12.27.2011-20:00:00 22.2769 12.27.2011-21:00:00 22.4778 12.27.2011-22:00:00 22.6837 12.27.2011-23:00:00 22.8092 12.28.2011-00:00:00 22.9297 12.28.2011-01:00:00 23.1607 12.28.2011-02:00:00 23.3918 12.28.2011-03:00:00 23.5625 12.28.2011-04:00:00 23.6529 12.28.2011-05:00:00 23.7132 12.28.2011-06:00:00 23.7433 12.28.2011-07:00:00 23.7634 12.28.2011-08:00:00 23.8035 12.28.2011-09:00:00 23.8437 12.28.2011-10:00:00 23.8939 12.28.2011-11:00:00 23.9090 12.28.2011-12:00:00 23.9090 12.28.2011-13:00:00 23.9291 12.28.2011-14:00:00 23.9442 12.28.2011-15:00:00 23.9743 12.28.2011-16:00:00 24.1149 12.28.2011-17:00:00 24.2706 12.28.2011-18:00:00 24.3459 12.28.2011-19:00:00 24.4062 12.28.2011-20:00:00 24.4514 12.28.2011-21:00:00 24.5568 12.28.2011-22:00:00 24.7276 12.28.2011-23:00:00 24.7878 12.29.2011-00:00:00 24.8330 12.29.2011-01:00:00 24.8682 12.29.2011-02:00:00 24.8832 12.29.2011-03:00:00 24.8782 12.29.2011-04:00:00 24.8581 12.29.2011-05:00:00 24.8581 12.29.2011-06:00:00 24.8732 12.29.2011-07:00:00 24.8782 12.29.2011-08:00:00 24.8682 12.29.2011-09:00:00 24.8531 12.29.2011-10:00:00 24.8380 12.29.2011-11:00:00 24.8230 12.29.2011-12:00:00 24.8230 12.29.2011-13:00:00 24.8129 12.29.2011-14:00:00 24.7928 12.29.2011-15:00:00 24.8029 12.29.2011-16:00:00 24.8380 12.29.2011-17:00:00 24.8682 12.29.2011-18:00:00 24.9134 12.29.2011-19:00:00 24.9234 12.29.2011-20:00:00 24.9234 12.29.2011-21:00:00 24.9234 12.29.2011-22:00:00 24.9234 12.29.2011-23:00:00 24.9335 12.30.2011-00:00:00 24.9385 12.30.2011-01:00:00 24.9736 12.30.2011-02:00:00 25.0138 12.30.2011-03:00:00 25.0992 12.30.2011-04:00:00 25.2147 12.30.2011-05:00:00 25.2549 12.30.2011-06:00:00 25.2599 12.30.2011-07:00:00 25.2498 12.30.2011-08:00:00 25.2549 12.30.2011-09:00:00 25.2498 12.30.2011-10:00:00 25.2448 12.30.2011-11:00:00 25.2498 12.30.2011-12:00:00 25.2549 12.30.2011-13:00:00 25.2448 12.30.2011-14:00:00 25.2348 12.30.2011-15:00:00 25.2398 12.30.2011-16:00:00 25.2398 12.30.2011-17:00:00 25.2297 12.30.2011-18:00:00 25.1996 12.30.2011-19:00:00 25.2046 12.30.2011-20:00:00 25.2046 12.30.2011-21:00:00 25.1795 12.30.2011-22:00:00 25.1695 12.30.2011-23:00:00 25.1645 12.31.2011-00:00:00 25.1594 12.31.2011-01:00:00 25.1544 12.31.2011-02:00:00 25.1494 12.31.2011-03:00:00 25.1293 12.31.2011-04:00:00 25.1193 12.31.2011-05:00:00 25.1193 12.31.2011-06:00:00 25.0992 12.31.2011-07:00:00 25.0992 12.31.2011-08:00:00 25.0841 12.31.2011-09:00:00 25.0640 12.31.2011-10:00:00 25.0540 12.31.2011-11:00:00 25.0339 12.31.2011-12:00:00 25.0339 12.31.2011-13:00:00 25.0239 12.31.2011-14:00:00 25.0188 12.31.2011-15:00:00 25.0038 12.31.2011-16:00:00 24.9837 12.31.2011-17:00:00 24.9636 12.31.2011-18:00:00 24.9485 12.31.2011-19:00:00 24.9385 12.31.2011-20:00:00 24.9385 12.31.2011-21:00:00 24.9284 12.31.2011-22:00:00 24.9284 12.31.2011-23:00:00 24.9234 01.01.2012-00:00:00 24.9184 01.01.2012-01:00:00 24.9184 01.01.2012-02:00:00 24.8983 01.01.2012-03:00:00 24.8883 01.01.2012-04:00:00 24.8782 01.01.2012-05:00:00 24.8883 01.01.2012-06:00:00 24.8933 01.01.2012-07:00:00 24.9033 01.01.2012-08:00:00 24.9084 01.01.2012-09:00:00 24.9033 01.01.2012-10:00:00 24.9134 01.01.2012-11:00:00 24.9184 01.01.2012-12:00:00 24.9134 01.01.2012-13:00:00 24.9033 01.01.2012-14:00:00 24.9084 01.01.2012-15:00:00 24.8983 01.01.2012-16:00:00 24.8883 01.01.2012-17:00:00 24.8682 01.01.2012-18:00:00 24.8531 01.01.2012-19:00:00 24.8380 01.01.2012-20:00:00 24.8079 01.01.2012-21:00:00 24.7878 01.01.2012-22:00:00 24.7878 01.01.2012-23:00:00 24.7878 01.02.2012-00:00:00 24.7728 01.02.2012-01:00:00 24.7577 01.02.2012-02:00:00 24.7577 01.02.2012-03:00:00 24.7527 01.02.2012-04:00:00 24.7276 01.02.2012-05:00:00 24.7225 01.02.2012-06:00:00 24.7125 01.02.2012-07:00:00 24.6974 01.02.2012-08:00:00 24.6824 01.02.2012-09:00:00 24.6773 01.02.2012-10:00:00 24.6573 01.02.2012-11:00:00 24.6472 01.02.2012-12:00:00 24.6322 01.02.2012-13:00:00 24.6171 01.02.2012-14:00:00 24.5920 01.02.2012-15:00:00 24.5870 01.02.2012-16:00:00 24.5819 01.02.2012-17:00:00 24.5819 01.02.2012-18:00:00 24.5719 01.02.2012-19:00:00 24.5518 01.02.2012-20:00:00 24.5367 01.02.2012-21:00:00 24.5267 01.02.2012-22:00:00 24.5217 01.02.2012-23:00:00 24.4915 01.03.2012-00:00:00 24.4664 01.03.2012-01:00:00 24.4614 01.03.2012-02:00:00 24.4514 01.03.2012-03:00:00 24.4463 01.03.2012-04:00:00 24.4313 01.03.2012-05:00:00 24.4112 01.03.2012-06:00:00 24.4011 01.03.2012-07:00:00 24.3911 01.03.2012-08:00:00 24.3861 01.03.2012-09:00:00 24.3760 01.03.2012-10:00:00 24.3459 01.03.2012-11:00:00 24.3359 01.03.2012-12:00:00 24.3258 01.03.2012-13:00:00 24.3057 01.03.2012-14:00:00 24.2856 01.03.2012-15:00:00 24.2806 01.03.2012-16:00:00 24.2806 01.03.2012-17:00:00 24.2706 01.03.2012-18:00:00 24.2455 01.03.2012-19:00:00 24.2404 01.03.2012-20:00:00 24.2153 01.03.2012-21:00:00 24.1952 01.03.2012-22:00:00 24.1902 01.03.2012-23:00:00 24.1852 01.04.2012-00:00:00 24.1651 01.04.2012-01:00:00 24.1501 01.04.2012-02:00:00 24.1501 01.04.2012-03:00:00 24.1400 01.04.2012-04:00:00 24.1350 01.04.2012-05:00:00 24.1300 01.04.2012-06:00:00 24.1149 01.04.2012-07:00:00 24.1099 01.04.2012-08:00:00 24.1149 01.04.2012-09:00:00 24.0848 01.04.2012-10:00:00 24.0797 01.04.2012-11:00:00 24.0747 01.04.2012-12:00:00 24.0747 01.04.2012-13:00:00 24.0898 01.04.2012-14:00:00 24.0948 01.04.2012-15:00:00 24.1199 01.04.2012-16:00:00 24.1952 01.04.2012-17:00:00 24.2404 01.04.2012-18:00:00 24.2455 01.04.2012-19:00:00 24.2555 01.04.2012-20:00:00 24.2505 01.04.2012-21:00:00 24.2706 01.04.2012-22:00:00 24.2756 01.04.2012-23:00:00 24.2957 01.05.2012-00:00:00 24.3258 01.05.2012-01:00:00 24.3308 01.05.2012-02:00:00 24.3359 01.05.2012-03:00:00 24.3359 01.05.2012-04:00:00 24.3359 01.05.2012-05:00:00 24.3409 01.05.2012-06:00:00 24.3509 01.05.2012-07:00:00 24.3509 01.05.2012-08:00:00 24.3509 01.05.2012-09:00:00 24.3610 01.05.2012-10:00:00 24.3610 01.05.2012-11:00:00 24.3660 01.05.2012-12:00:00 24.3459 01.05.2012-13:00:00 24.3509 01.05.2012-14:00:00 24.3459 01.05.2012-15:00:00 24.3459 01.05.2012-16:00:00 24.3459 01.05.2012-17:00:00 24.3359 01.05.2012-18:00:00 24.3308 01.05.2012-19:00:00 24.3459 01.05.2012-20:00:00 24.3409 01.05.2012-21:00:00 24.3409 01.05.2012-22:00:00 24.3359 01.05.2012-23:00:00 24.3258 01.06.2012-00:00:00 24.3208 01.06.2012-01:00:00 24.3158 01.06.2012-02:00:00 24.3158 01.06.2012-03:00:00 24.3108 01.06.2012-04:00:00 24.3057 01.06.2012-05:00:00 24.2907 01.06.2012-06:00:00 24.2856 01.06.2012-07:00:00 24.2856 01.06.2012-08:00:00 24.2706 01.06.2012-09:00:00 24.2656 01.06.2012-10:00:00 24.2555 01.06.2012-11:00:00 24.2505 01.06.2012-12:00:00 24.2404 01.06.2012-13:00:00 24.2404 01.06.2012-14:00:00 24.2354 01.06.2012-15:00:00 24.2204 01.06.2012-16:00:00 24.2103 01.06.2012-17:00:00 24.1952 01.06.2012-18:00:00 24.1852 01.06.2012-19:00:00 24.1802 01.06.2012-20:00:00 24.1651 01.06.2012-21:00:00 24.1601 01.06.2012-22:00:00 24.1551 01.06.2012-23:00:00 24.1551 01.07.2012-00:00:00 24.1400 01.07.2012-01:00:00 24.1300 01.07.2012-02:00:00 24.1099 01.07.2012-03:00:00 24.0948 01.07.2012-04:00:00 24.0747 01.07.2012-05:00:00 24.0697 01.07.2012-06:00:00 24.0647 01.07.2012-07:00:00 24.0546 01.07.2012-08:00:00 24.0295 01.07.2012-09:00:00 24.0145 01.07.2012-10:00:00 24.0044 01.07.2012-11:00:00 23.9793 01.07.2012-12:00:00 23.9542 01.07.2012-13:00:00 23.9442 01.07.2012-14:00:00 23.9190 01.07.2012-15:00:00 23.8939 01.07.2012-16:00:00 23.8839 01.07.2012-17:00:00 23.8688 01.07.2012-18:00:00 23.8588 01.07.2012-19:00:00 23.8387 01.07.2012-20:00:00 23.8136 01.07.2012-21:00:00 23.8086 01.07.2012-22:00:00 23.7784 01.07.2012-23:00:00 23.7684 01.08.2012-00:00:00 23.7483 01.08.2012-01:00:00 23.7332 01.08.2012-02:00:00 23.7332 01.08.2012-03:00:00 23.7332 01.08.2012-04:00:00 23.7132 01.08.2012-05:00:00 23.6931 01.08.2012-06:00:00 23.6730 01.08.2012-07:00:00 23.6579 01.08.2012-08:00:00 23.6529 01.08.2012-09:00:00 23.6328 01.08.2012-10:00:00 23.6077 01.08.2012-11:00:00 23.5826 01.08.2012-12:00:00 23.5725 01.08.2012-13:00:00 23.5675 01.08.2012-14:00:00 23.5374 01.08.2012-15:00:00 23.5173 01.08.2012-16:00:00 23.5073 01.08.2012-17:00:00 23.4821 01.08.2012-18:00:00 23.4520 01.08.2012-19:00:00 23.4118 01.08.2012-20:00:00 23.4018 01.08.2012-21:00:00 23.3968 01.08.2012-22:00:00 23.3666 01.08.2012-23:00:00 23.3415 01.09.2012-00:00:00 23.3214 01.09.2012-01:00:00 23.2913 01.09.2012-02:00:00 23.2712 01.09.2012-03:00:00 23.2461 01.09.2012-04:00:00 23.2260 01.09.2012-05:00:00 23.2009 01.09.2012-06:00:00 23.1959 01.09.2012-07:00:00 23.1808 01.09.2012-08:00:00 23.1808 01.09.2012-09:00:00 23.2059 01.09.2012-10:00:00 23.2963 01.09.2012-11:00:00 23.3415 01.09.2012-12:00:00 23.3968 01.09.2012-13:00:00 23.3968 01.09.2012-14:00:00 23.3918 01.09.2012-15:00:00 23.3968 01.09.2012-16:00:00 23.3817 01.09.2012-17:00:00 23.3666 01.09.2012-18:00:00 23.3666 01.09.2012-19:00:00 23.3767 01.09.2012-20:00:00 23.3817 01.09.2012-21:00:00 23.3817 01.09.2012-22:00:00 23.3767 01.09.2012-23:00:00 23.3817 01.10.2012-00:00:00 23.3616 01.10.2012-01:00:00 23.3466 01.10.2012-02:00:00 23.3566 01.10.2012-03:00:00 23.3566 01.10.2012-04:00:00 23.3265 01.10.2012-05:00:00 23.3214 01.10.2012-06:00:00 23.3265 01.10.2012-07:00:00 23.3164 01.10.2012-08:00:00 23.3114 01.10.2012-09:00:00 23.3014 01.10.2012-10:00:00 23.3014 01.10.2012-11:00:00 23.2863 01.10.2012-12:00:00 23.2863 01.10.2012-13:00:00 23.2863 01.10.2012-14:00:00 23.2813 01.10.2012-15:00:00 23.2813 01.10.2012-16:00:00 23.2562 01.10.2012-17:00:00 23.2511 01.10.2012-18:00:00 23.2461 01.10.2012-19:00:00 23.2411 01.10.2012-20:00:00 23.2260 01.10.2012-21:00:00 23.2110 01.10.2012-22:00:00 23.2059 01.10.2012-23:00:00 23.2009 01.11.2012-00:00:00 23.1808 01.11.2012-01:00:00 23.1808 01.11.2012-02:00:00 23.1607 01.11.2012-03:00:00 23.1507 01.11.2012-04:00:00 23.1407 01.11.2012-05:00:00 23.1407 01.11.2012-06:00:00 23.1206 01.11.2012-07:00:00 23.1105 01.11.2012-08:00:00 23.0955 01.11.2012-09:00:00 23.0754 01.11.2012-10:00:00 23.0503 01.11.2012-11:00:00 23.0151 01.11.2012-12:00:00 23.0051 01.11.2012-13:00:00 22.9900 01.11.2012-14:00:00 22.9800 01.11.2012-15:00:00 22.9699 01.11.2012-16:00:00 22.9549 01.11.2012-17:00:00 22.9247 01.11.2012-18:00:00 22.9046 01.11.2012-19:00:00 22.8946 01.11.2012-20:00:00 22.8745 01.11.2012-21:00:00 22.8494 01.11.2012-22:00:00 22.8343 01.11.2012-23:00:00 22.8142 01.12.2012-00:00:00 22.7891 01.12.2012-01:00:00 22.7841 01.12.2012-02:00:00 22.7741 01.12.2012-03:00:00 22.7690 01.12.2012-04:00:00 22.7490 01.12.2012-05:00:00 22.7389 01.12.2012-06:00:00 22.7289 01.12.2012-07:00:00 22.7088 01.12.2012-08:00:00 22.6887 01.12.2012-09:00:00 22.6686 01.12.2012-10:00:00 22.6485 01.12.2012-11:00:00 22.6335 01.12.2012-12:00:00 22.6184 01.12.2012-13:00:00 22.5983 01.12.2012-14:00:00 22.5782 01.12.2012-15:00:00 22.5581 01.12.2012-16:00:00 22.5330 01.12.2012-17:00:00 22.5029 01.12.2012-18:00:00 22.4778 01.12.2012-19:00:00 22.4527 01.12.2012-20:00:00 22.4426 01.12.2012-21:00:00 22.4276 01.12.2012-22:00:00 22.4225 01.12.2012-23:00:00 22.4025 01.13.2012-00:00:00 22.3974 01.13.2012-01:00:00 22.3924 01.13.2012-02:00:00 22.3573 01.13.2012-03:00:00 22.3372 01.13.2012-04:00:00 22.3121 01.13.2012-05:00:00 22.2920 01.13.2012-06:00:00 22.2669 01.13.2012-07:00:00 22.2367 01.13.2012-08:00:00 22.2066 01.13.2012-09:00:00 22.1765 01.13.2012-10:00:00 22.1614 01.13.2012-11:00:00 22.1313 01.13.2012-12:00:00 22.1162 01.13.2012-13:00:00 22.0861 01.13.2012-14:00:00 22.0660 01.13.2012-15:00:00 22.0610 01.13.2012-16:00:00 22.0359 01.13.2012-17:00:00 22.0158 01.13.2012-18:00:00 21.9907 01.13.2012-19:00:00 21.9706 01.13.2012-20:00:00 21.9555 01.13.2012-21:00:00 21.9505 01.13.2012-22:00:00 21.9404 01.13.2012-23:00:00 21.9254 01.14.2012-00:00:00 21.8952 01.14.2012-01:00:00 21.8500 01.14.2012-02:00:00 21.8199 01.14.2012-03:00:00 21.7697 01.14.2012-04:00:00 21.7245 01.14.2012-05:00:00 21.6893 01.14.2012-06:00:00 21.6592 01.14.2012-07:00:00 21.6442 01.14.2012-08:00:00 21.6140 01.14.2012-09:00:00 21.5990 01.14.2012-10:00:00 21.6040 01.14.2012-11:00:00 21.6040 01.14.2012-12:00:00 21.6241 01.14.2012-13:00:00 21.6090 01.14.2012-14:00:00 21.6391 01.14.2012-15:00:00 21.6190 01.14.2012-16:00:00 21.5990 01.14.2012-17:00:00 21.5839 01.14.2012-18:00:00 21.5638 01.14.2012-19:00:00 21.5437 01.14.2012-20:00:00 21.5035 01.14.2012-21:00:00 21.4885 01.14.2012-22:00:00 21.4784 01.14.2012-23:00:00 21.4684 01.15.2012-00:00:00 21.4282 01.15.2012-01:00:00 21.4081 01.15.2012-02:00:00 21.3981 01.15.2012-03:00:00 21.3780 01.15.2012-04:00:00 21.3680 01.15.2012-05:00:00 21.3228 01.15.2012-06:00:00 21.2926 01.15.2012-07:00:00 21.2826 01.15.2012-08:00:00 21.2675 01.15.2012-09:00:00 21.2424 01.15.2012-10:00:00 21.2273 01.15.2012-11:00:00 21.2273 01.15.2012-12:00:00 21.2223 01.15.2012-13:00:00 21.2424 01.15.2012-14:00:00 21.2474 01.15.2012-15:00:00 21.2524 01.15.2012-16:00:00 21.2374 01.15.2012-17:00:00 21.2374 01.15.2012-18:00:00 21.2273 01.15.2012-19:00:00 21.2123 01.15.2012-20:00:00 21.2073 01.15.2012-21:00:00 21.1821 01.15.2012-22:00:00 21.1771 01.15.2012-23:00:00 21.1621 01.16.2012-00:00:00 21.1470 01.16.2012-01:00:00 21.1369 01.16.2012-02:00:00 21.1169 01.16.2012-03:00:00 21.1018 01.16.2012-04:00:00 21.0817 01.16.2012-05:00:00 21.0616 01.16.2012-06:00:00 21.0365 01.16.2012-07:00:00 21.0164 01.16.2012-08:00:00 21.0014 01.16.2012-09:00:00 20.9913 01.16.2012-10:00:00 20.9662 01.16.2012-11:00:00 20.9260 01.16.2012-12:00:00 20.8859 01.16.2012-13:00:00 20.8658 01.16.2012-14:00:00 20.8407 01.16.2012-15:00:00 20.8306 01.16.2012-16:00:00 20.8306 01.16.2012-17:00:00 20.8055 01.16.2012-18:00:00 20.7955 01.16.2012-19:00:00 20.7904 01.16.2012-20:00:00 20.7754 01.16.2012-21:00:00 20.7553 01.16.2012-22:00:00 20.7452 01.16.2012-23:00:00 20.7101 01.17.2012-00:00:00 20.6950 01.17.2012-01:00:00 20.6800 01.17.2012-02:00:00 20.6599 01.17.2012-03:00:00 20.6599 01.17.2012-04:00:00 20.6448 01.17.2012-05:00:00 20.6247 01.17.2012-06:00:00 20.6247 01.17.2012-07:00:00 20.6097 01.17.2012-08:00:00 20.5896 01.17.2012-09:00:00 20.5845 01.17.2012-10:00:00 20.5645 01.17.2012-11:00:00 20.5594 01.17.2012-12:00:00 20.5745 01.17.2012-13:00:00 20.5896 01.17.2012-14:00:00 20.6498 01.17.2012-15:00:00 20.6699 01.17.2012-16:00:00 20.6749 01.17.2012-17:00:00 20.6649 01.17.2012-18:00:00 20.6649 01.17.2012-19:00:00 20.6548 01.17.2012-20:00:00 20.6348 01.17.2012-21:00:00 20.6247 01.17.2012-22:00:00 20.6197 01.17.2012-23:00:00 20.6046 01.18.2012-00:00:00 20.5946 01.18.2012-01:00:00 20.5795 01.18.2012-02:00:00 20.5695 01.18.2012-03:00:00 20.5444 01.18.2012-04:00:00 20.5293 01.18.2012-05:00:00 20.5092 01.18.2012-06:00:00 20.4992 01.18.2012-07:00:00 20.4791 01.18.2012-08:00:00 20.4640 01.18.2012-09:00:00 20.4640 01.18.2012-10:00:00 20.4339 01.18.2012-11:00:00 20.4088 01.18.2012-12:00:00 20.3937 01.18.2012-13:00:00 20.3686 01.18.2012-14:00:00 20.3535 01.18.2012-15:00:00 20.2983 01.18.2012-16:00:00 20.2782 01.18.2012-17:00:00 20.2531 01.18.2012-18:00:00 20.2330 01.18.2012-19:00:00 20.2230 01.18.2012-20:00:00 20.2029 01.18.2012-21:00:00 20.1928 01.18.2012-22:00:00 20.1878 01.18.2012-23:00:00 20.1426 01.19.2012-00:00:00 20.1326 01.19.2012-01:00:00 20.1125 01.19.2012-02:00:00 20.1075 01.19.2012-03:00:00 20.1024 01.19.2012-04:00:00 20.0874 01.19.2012-05:00:00 20.0824 01.19.2012-06:00:00 20.0773 01.19.2012-07:00:00 20.0623 01.19.2012-08:00:00 20.0673 01.19.2012-09:00:00 20.0874 01.19.2012-10:00:00 20.0874 01.19.2012-11:00:00 20.1024 01.19.2012-12:00:00 20.1627 01.19.2012-13:00:00 20.2029 01.19.2012-14:00:00 20.2732 01.19.2012-15:00:00 20.3736 01.19.2012-16:00:00 20.4389 01.19.2012-17:00:00 20.4891 01.19.2012-18:00:00 20.5142 01.19.2012-19:00:00 20.5293 01.19.2012-20:00:00 20.5142 01.19.2012-21:00:00 20.5293 01.19.2012-22:00:00 20.5393 01.19.2012-23:00:00 20.5745 01.20.2012-00:00:00 20.6046 01.20.2012-01:00:00 20.6348 01.20.2012-02:00:00 20.6498 01.20.2012-03:00:00 20.7101 01.20.2012-04:00:00 20.7503 01.20.2012-05:00:00 20.7553 01.20.2012-06:00:00 20.7904 01.20.2012-07:00:00 20.8457 01.20.2012-08:00:00 20.8859 01.20.2012-09:00:00 20.9612 01.20.2012-10:00:00 21.0516 01.20.2012-11:00:00 21.1771 01.20.2012-12:00:00 21.3228 01.20.2012-13:00:00 21.4533 01.20.2012-14:00:00 21.6291 01.20.2012-15:00:00 21.8049 01.20.2012-16:00:00 21.9153 01.20.2012-17:00:00 22.0258 01.20.2012-18:00:00 22.1313 01.20.2012-19:00:00 22.3171 01.20.2012-20:00:00 22.5581 01.20.2012-21:00:00 22.7188 01.20.2012-22:00:00 22.8142 01.20.2012-23:00:00 22.9046 01.21.2012-00:00:00 22.9649 01.21.2012-01:00:00 23.0653 01.21.2012-02:00:00 23.1256 01.21.2012-03:00:00 23.2411 01.21.2012-04:00:00 23.3968 01.21.2012-05:00:00 23.5474 01.21.2012-06:00:00 23.7182 01.21.2012-07:00:00 23.7935 01.21.2012-08:00:00 23.8789 01.21.2012-09:00:00 23.9542 01.21.2012-10:00:00 24.0094 01.21.2012-11:00:00 24.0797 01.21.2012-12:00:00 24.1450 01.21.2012-13:00:00 24.1752 01.21.2012-14:00:00 24.2103 01.21.2012-15:00:00 24.2404 01.21.2012-16:00:00 24.2605 01.21.2012-17:00:00 24.2856 01.21.2012-18:00:00 24.2907 01.21.2012-19:00:00 24.3158 01.21.2012-20:00:00 24.3208 01.21.2012-21:00:00 24.3258 01.21.2012-22:00:00 24.3258 01.21.2012-23:00:00 24.3158 01.22.2012-00:00:00 24.3158 01.22.2012-01:00:00 24.3158 01.22.2012-02:00:00 24.3208 01.22.2012-03:00:00 24.3158 01.22.2012-04:00:00 24.3007 01.22.2012-05:00:00 24.2957 01.22.2012-06:00:00 24.2957 01.22.2012-07:00:00 24.2856 01.22.2012-08:00:00 24.2806 01.22.2012-09:00:00 24.2806 01.22.2012-10:00:00 24.2756 01.22.2012-11:00:00 24.2856 01.22.2012-12:00:00 24.3258 01.22.2012-13:00:00 24.3660 01.22.2012-14:00:00 24.3961 01.22.2012-15:00:00 24.4162 01.22.2012-16:00:00 24.4162 01.22.2012-17:00:00 24.4162 01.22.2012-18:00:00 24.4212 01.22.2012-19:00:00 24.4162 01.22.2012-20:00:00 24.4112 01.22.2012-21:00:00 24.4212 01.22.2012-22:00:00 24.4413 01.22.2012-23:00:00 24.4413 01.23.2012-00:00:00 24.4463 01.23.2012-01:00:00 24.4363 01.23.2012-02:00:00 24.4263 01.23.2012-03:00:00 24.4112 01.23.2012-04:00:00 24.3961 01.23.2012-05:00:00 24.3861 01.23.2012-06:00:00 24.3760 01.23.2012-07:00:00 24.3610 01.23.2012-08:00:00 24.3559 01.23.2012-09:00:00 24.3509 01.23.2012-10:00:00 24.3359 01.23.2012-11:00:00 24.3208 01.23.2012-12:00:00 24.3208 01.23.2012-13:00:00 24.3308 01.23.2012-14:00:00 24.3258 01.23.2012-15:00:00 24.3308 01.23.2012-16:00:00 24.3208 01.23.2012-17:00:00 24.3108 01.23.2012-18:00:00 24.3007 01.23.2012-19:00:00 24.2856 01.23.2012-20:00:00 24.2656 01.23.2012-21:00:00 24.2505 01.23.2012-22:00:00 24.2254 01.23.2012-23:00:00 24.2204 01.24.2012-00:00:00 24.2204 01.24.2012-01:00:00 24.2204 01.24.2012-02:00:00 24.2003 01.24.2012-03:00:00 24.1952 01.24.2012-04:00:00 24.1852 01.24.2012-05:00:00 24.1701 01.24.2012-06:00:00 24.1701 01.24.2012-07:00:00 24.1551 01.24.2012-08:00:00 24.1601 01.24.2012-09:00:00 24.1952 01.24.2012-10:00:00 24.2304 01.24.2012-11:00:00 24.3308 01.24.2012-12:00:00 24.4112 01.24.2012-13:00:00 24.5568 01.24.2012-14:00:00 24.7477 01.24.2012-15:00:00 24.8732 01.24.2012-16:00:00 25.0138 01.24.2012-17:00:00 25.1394 01.24.2012-18:00:00 25.2549 01.24.2012-19:00:00 25.3955 01.24.2012-20:00:00 25.4407 01.24.2012-21:00:00 25.4959 01.24.2012-22:00:00 25.5110 01.24.2012-23:00:00 25.5461 01.25.2012-00:00:00 25.5562 01.25.2012-01:00:00 25.5863 01.25.2012-02:00:00 25.6365 01.25.2012-03:00:00 25.6667 01.25.2012-04:00:00 25.6767 01.25.2012-05:00:00 25.6767 01.25.2012-06:00:00 25.6817 01.25.2012-07:00:00 25.6817 01.25.2012-08:00:00 25.6667 01.25.2012-09:00:00 25.6717 01.25.2012-10:00:00 25.6667 01.25.2012-11:00:00 25.7068 01.25.2012-12:00:00 25.7621 01.25.2012-13:00:00 25.8073 01.25.2012-14:00:00 25.8273 01.25.2012-15:00:00 25.8324 01.25.2012-16:00:00 25.8324 01.25.2012-17:00:00 25.8474 01.25.2012-18:00:00 25.8474 01.25.2012-19:00:00 25.8575 01.25.2012-20:00:00 25.8625 01.25.2012-21:00:00 25.8474 01.25.2012-22:00:00 25.8525 01.25.2012-23:00:00 25.8525 01.26.2012-00:00:00 25.8575 01.26.2012-01:00:00 25.8525 01.26.2012-02:00:00 25.8474 01.26.2012-03:00:00 25.8424 01.26.2012-04:00:00 25.8424 01.26.2012-05:00:00 25.8424 01.26.2012-06:00:00 25.8424 01.26.2012-07:00:00 25.8424 01.26.2012-08:00:00 25.8424 01.26.2012-09:00:00 25.8374 01.26.2012-10:00:00 25.8324 01.26.2012-11:00:00 25.8223 01.26.2012-12:00:00 25.8223 01.26.2012-13:00:00 25.8173 01.26.2012-14:00:00 25.8073 01.26.2012-15:00:00 25.7972 01.26.2012-16:00:00 25.7822 01.26.2012-17:00:00 25.7822 01.26.2012-18:00:00 25.7671 01.26.2012-19:00:00 25.7420 01.26.2012-20:00:00 25.7269 01.26.2012-21:00:00 25.7068 01.26.2012-22:00:00 25.7068 01.26.2012-23:00:00 25.6918 01.27.2012-00:00:00 25.6767 01.27.2012-01:00:00 25.6616 01.27.2012-02:00:00 25.6566 01.27.2012-03:00:00 25.6466 01.27.2012-04:00:00 25.6365 01.27.2012-05:00:00 25.6315 01.27.2012-06:00:00 25.6164 01.27.2012-07:00:00 25.5863 01.27.2012-08:00:00 25.5712 01.27.2012-09:00:00 25.5461 01.27.2012-10:00:00 25.5361 01.27.2012-11:00:00 25.5260 01.27.2012-12:00:00 25.5110 01.27.2012-13:00:00 25.5060 01.27.2012-14:00:00 25.5060 01.27.2012-15:00:00 25.4859 01.27.2012-16:00:00 25.4758 01.27.2012-17:00:00 25.4608 01.27.2012-18:00:00 25.4407 01.27.2012-19:00:00 25.4206 01.27.2012-20:00:00 25.4206 01.27.2012-21:00:00 25.4005 01.27.2012-22:00:00 25.3804 01.27.2012-23:00:00 25.3754 01.28.2012-00:00:00 25.3653 01.28.2012-01:00:00 25.3603 01.28.2012-02:00:00 25.3553 01.28.2012-03:00:00 25.3453 01.28.2012-04:00:00 25.3252 01.28.2012-05:00:00 25.3051 01.28.2012-06:00:00 25.3051 01.28.2012-07:00:00 25.3001 01.28.2012-08:00:00 25.2699 01.28.2012-09:00:00 25.2498 01.28.2012-10:00:00 25.2348 01.28.2012-11:00:00 25.2348 01.28.2012-12:00:00 25.2297 01.28.2012-13:00:00 25.2398 01.28.2012-14:00:00 25.2448 01.28.2012-15:00:00 25.2498 01.28.2012-16:00:00 25.2448 01.28.2012-17:00:00 25.2247 01.28.2012-18:00:00 25.2097 01.28.2012-19:00:00 25.2097 01.28.2012-20:00:00 25.2046 01.28.2012-21:00:00 25.2046 01.28.2012-22:00:00 25.2046 01.28.2012-23:00:00 25.2046 01.29.2012-00:00:00 25.1896 01.29.2012-01:00:00 25.1695 01.29.2012-02:00:00 25.1695 01.29.2012-03:00:00 25.1494 01.29.2012-04:00:00 25.1594 01.29.2012-05:00:00 25.1745 01.29.2012-06:00:00 25.2097 01.29.2012-07:00:00 25.3001 01.29.2012-08:00:00 25.4557 01.29.2012-09:00:00 25.6014 01.29.2012-10:00:00 25.7018 01.29.2012-11:00:00 25.7822 01.29.2012-12:00:00 25.8173 01.29.2012-13:00:00 25.8474 01.29.2012-14:00:00 25.8625 01.29.2012-15:00:00 25.9027 01.29.2012-16:00:00 25.9579 01.29.2012-17:00:00 26.0031 01.29.2012-18:00:00 26.0634 01.29.2012-19:00:00 26.0935 01.29.2012-20:00:00 26.1236 01.29.2012-21:00:00 26.1487 01.29.2012-22:00:00 26.1990 01.29.2012-23:00:00 26.2442 01.30.2012-00:00:00 26.3145 01.30.2012-01:00:00 26.3346 01.30.2012-02:00:00 26.3346 01.30.2012-03:00:00 26.3446 01.30.2012-04:00:00 26.3446 01.30.2012-05:00:00 26.3446 01.30.2012-06:00:00 26.3496 01.30.2012-07:00:00 26.3496 01.30.2012-08:00:00 26.3496 01.30.2012-09:00:00 26.3496 01.30.2012-10:00:00 26.3496 01.30.2012-11:00:00 26.3446 01.30.2012-12:00:00 26.3446 01.30.2012-13:00:00 26.3396 01.30.2012-14:00:00 26.3396 01.30.2012-15:00:00 26.3396 01.30.2012-16:00:00 26.3346 01.30.2012-17:00:00 26.3295 01.30.2012-18:00:00 26.3195 01.30.2012-19:00:00 26.3044 01.30.2012-20:00:00 26.2894 01.30.2012-21:00:00 26.2592 01.30.2012-22:00:00 26.2592 01.30.2012-23:00:00 26.2442 01.31.2012-00:00:00 26.2341 01.31.2012-01:00:00 26.2442 01.31.2012-02:00:00 26.2592 01.31.2012-03:00:00 26.2743 01.31.2012-04:00:00 26.2642 01.31.2012-05:00:00 26.2592 01.31.2012-06:00:00 26.2542 01.31.2012-07:00:00 26.2442 01.31.2012-08:00:00 26.2391 01.31.2012-09:00:00 26.2090 01.31.2012-10:00:00 26.1990 01.31.2012-11:00:00 26.1889 01.31.2012-12:00:00 26.1839 01.31.2012-13:00:00 26.1538 01.31.2012-14:00:00 26.1437 01.31.2012-15:00:00 26.1387 01.31.2012-16:00:00 26.1236 01.31.2012-17:00:00 26.1186 01.31.2012-18:00:00 26.1086 01.31.2012-19:00:00 26.0935 01.31.2012-20:00:00 26.0784 01.31.2012-21:00:00 26.0634 01.31.2012-22:00:00 26.0584 01.31.2012-23:00:00 26.0383 02.01.2012-00:00:00 26.0182 02.01.2012-01:00:00 26.0132 02.01.2012-02:00:00 25.9981 02.01.2012-03:00:00 25.9931 02.01.2012-04:00:00 25.9780 02.01.2012-05:00:00 25.9680 02.01.2012-06:00:00 25.9730 02.01.2012-07:00:00 25.9981 02.01.2012-08:00:00 26.0383 02.01.2012-09:00:00 26.0784 02.01.2012-10:00:00 26.0885 02.01.2012-11:00:00 26.1035 02.01.2012-12:00:00 26.1186 02.01.2012-13:00:00 26.1287 02.01.2012-14:00:00 26.1287 02.01.2012-15:00:00 26.1236 02.01.2012-16:00:00 26.1136 02.01.2012-17:00:00 26.1035 02.01.2012-18:00:00 26.0985 02.01.2012-19:00:00 26.0935 02.01.2012-20:00:00 26.0835 02.01.2012-21:00:00 26.0784 02.01.2012-22:00:00 26.0734 02.01.2012-23:00:00 26.0584 02.02.2012-00:00:00 26.0433 02.02.2012-01:00:00 26.0433 02.02.2012-02:00:00 26.0282 02.02.2012-03:00:00 26.0232 02.02.2012-04:00:00 26.0232 02.02.2012-05:00:00 26.0132 02.02.2012-06:00:00 26.0031 02.02.2012-07:00:00 25.9931 02.02.2012-08:00:00 25.9780 02.02.2012-09:00:00 25.9680 02.02.2012-10:00:00 25.9579 02.02.2012-11:00:00 25.9479 02.02.2012-12:00:00 25.9378 02.02.2012-13:00:00 25.9328 02.02.2012-14:00:00 25.9278 02.02.2012-15:00:00 25.9177 02.02.2012-16:00:00 25.9077 02.02.2012-17:00:00 25.8876 02.02.2012-18:00:00 25.8776 02.02.2012-19:00:00 25.8474 02.02.2012-20:00:00 25.8223 02.02.2012-21:00:00 25.7872 02.02.2012-22:00:00 25.7721 02.02.2012-23:00:00 25.7671 02.03.2012-00:00:00 25.7520 02.03.2012-01:00:00 25.7269 02.03.2012-02:00:00 25.7169 02.03.2012-03:00:00 25.6918 02.03.2012-04:00:00 25.6767 02.03.2012-05:00:00 25.6616 02.03.2012-06:00:00 25.6466 02.03.2012-07:00:00 25.6265 02.03.2012-08:00:00 25.6164 02.03.2012-09:00:00 25.6014 02.03.2012-10:00:00 25.5863 02.03.2012-11:00:00 25.5863 02.03.2012-12:00:00 25.5863 02.03.2012-13:00:00 25.5662 02.03.2012-14:00:00 25.5361 02.03.2012-15:00:00 25.5260 02.03.2012-16:00:00 25.5210 02.03.2012-17:00:00 25.5160 02.03.2012-18:00:00 25.5110 02.03.2012-19:00:00 25.4959 02.03.2012-20:00:00 25.4859 02.03.2012-21:00:00 25.4758 02.03.2012-22:00:00 25.4708 02.03.2012-23:00:00 25.4608 02.04.2012-00:00:00 25.4557 02.04.2012-01:00:00 25.4457 02.04.2012-02:00:00 25.4206 02.04.2012-03:00:00 25.4156 02.04.2012-04:00:00 25.4055 02.04.2012-05:00:00 25.3904 02.04.2012-06:00:00 25.3603 02.04.2012-07:00:00 25.3453 02.04.2012-08:00:00 25.3252 02.04.2012-09:00:00 25.3201 02.04.2012-10:00:00 25.3051 02.04.2012-11:00:00 25.2900 02.04.2012-12:00:00 25.2850 02.04.2012-13:00:00 25.2749 02.04.2012-14:00:00 25.2549 02.04.2012-15:00:00 25.2448 02.04.2012-16:00:00 25.2297 02.04.2012-17:00:00 25.2247 02.04.2012-18:00:00 25.2097 02.04.2012-19:00:00 25.1695 02.04.2012-20:00:00 25.1394 02.04.2012-21:00:00 25.1193 02.04.2012-22:00:00 25.1042 02.04.2012-23:00:00 25.0891 02.05.2012-00:00:00 25.0741 02.05.2012-01:00:00 25.0540 02.05.2012-02:00:00 25.0389 02.05.2012-03:00:00 25.0239 02.05.2012-04:00:00 24.9787 02.05.2012-05:00:00 24.9686 02.05.2012-06:00:00 24.9636 02.05.2012-07:00:00 24.9335 02.05.2012-08:00:00 24.9284 02.05.2012-09:00:00 24.9284 02.05.2012-10:00:00 24.9084 02.05.2012-11:00:00 24.8832 02.05.2012-12:00:00 24.8481 02.05.2012-13:00:00 24.8330 02.05.2012-14:00:00 24.8180 02.05.2012-15:00:00 24.8180 02.05.2012-16:00:00 24.8079 02.05.2012-17:00:00 24.7828 02.05.2012-18:00:00 24.7627 02.05.2012-19:00:00 24.7426 02.05.2012-20:00:00 24.7326 02.05.2012-21:00:00 24.7225 02.05.2012-22:00:00 24.7075 02.05.2012-23:00:00 24.6824 02.06.2012-00:00:00 24.6673 02.06.2012-01:00:00 24.6522 02.06.2012-02:00:00 24.6522 02.06.2012-03:00:00 24.6372 02.06.2012-04:00:00 24.6121 02.06.2012-05:00:00 24.5870 02.06.2012-06:00:00 24.5518 02.06.2012-07:00:00 24.5317 02.06.2012-08:00:00 24.4966 02.06.2012-09:00:00 24.4915 02.06.2012-10:00:00 24.4715 02.06.2012-11:00:00 24.4514 02.06.2012-12:00:00 24.4162 02.06.2012-13:00:00 24.3961 02.06.2012-14:00:00 24.3911 02.06.2012-15:00:00 24.3710 02.06.2012-16:00:00 24.3459 02.06.2012-17:00:00 24.3308 02.06.2012-18:00:00 24.3057 02.06.2012-19:00:00 24.2706 02.06.2012-20:00:00 24.2254 02.06.2012-21:00:00 24.1952 02.06.2012-22:00:00 24.1802 02.06.2012-23:00:00 24.1701 02.07.2012-00:00:00 24.1601 02.07.2012-01:00:00 24.1501 02.07.2012-02:00:00 24.1350 02.07.2012-03:00:00 24.1249 02.07.2012-04:00:00 24.1149 02.07.2012-05:00:00 24.0948 02.07.2012-06:00:00 24.0898 02.07.2012-07:00:00 24.0848 02.07.2012-08:00:00 24.0647 02.07.2012-09:00:00 24.0396 02.07.2012-10:00:00 24.0044 02.07.2012-11:00:00 23.9793 02.07.2012-12:00:00 23.9642 02.07.2012-13:00:00 23.9492 02.07.2012-14:00:00 23.9291 02.07.2012-15:00:00 23.9040 02.07.2012-16:00:00 23.8738 02.07.2012-17:00:00 23.8538 02.07.2012-18:00:00 23.8186 02.07.2012-19:00:00 23.8035 02.07.2012-20:00:00 23.7583 02.07.2012-21:00:00 23.7483 02.07.2012-22:00:00 23.7433 02.07.2012-23:00:00 23.7182 02.08.2012-00:00:00 23.7081 02.08.2012-01:00:00 23.6730 02.08.2012-02:00:00 23.6428 02.08.2012-03:00:00 23.6228 02.08.2012-04:00:00 23.6077 02.08.2012-05:00:00 23.5926 02.08.2012-06:00:00 23.5625 02.08.2012-07:00:00 23.5374 02.08.2012-08:00:00 23.5273 02.08.2012-09:00:00 23.5173 02.08.2012-10:00:00 23.4922 02.08.2012-11:00:00 23.4721 02.08.2012-12:00:00 23.4570 02.08.2012-13:00:00 23.5073 02.08.2012-14:00:00 23.6328 02.08.2012-15:00:00 23.7784 02.08.2012-16:00:00 23.8990 02.08.2012-17:00:00 23.9391 02.08.2012-18:00:00 23.9341 02.08.2012-19:00:00 23.9542 02.08.2012-20:00:00 23.9592 02.08.2012-21:00:00 23.9592 02.08.2012-22:00:00 23.9592 02.08.2012-23:00:00 23.9492 02.09.2012-00:00:00 23.9542 02.09.2012-01:00:00 23.9642 02.09.2012-02:00:00 23.9793 02.09.2012-03:00:00 24.0145 02.09.2012-04:00:00 24.0597 02.09.2012-05:00:00 24.1099 02.09.2012-06:00:00 24.1400 02.09.2012-07:00:00 24.1701 02.09.2012-08:00:00 24.1852 02.09.2012-09:00:00 24.1902 02.09.2012-10:00:00 24.2003 02.09.2012-11:00:00 24.2153 02.09.2012-12:00:00 24.2153 02.09.2012-13:00:00 24.2304 02.09.2012-14:00:00 24.2304 02.09.2012-15:00:00 24.2304 02.09.2012-16:00:00 24.2404 02.09.2012-17:00:00 24.2455 02.09.2012-18:00:00 24.2455 02.09.2012-19:00:00 24.2856 02.09.2012-20:00:00 24.3057 02.09.2012-21:00:00 24.3509 02.09.2012-22:00:00 24.4162 02.09.2012-23:00:00 24.4614 02.10.2012-00:00:00 24.4715 02.10.2012-01:00:00 24.4865 02.10.2012-02:00:00 24.4815 02.10.2012-03:00:00 24.5317 02.10.2012-04:00:00 24.5317 02.10.2012-05:00:00 24.6171 02.10.2012-06:00:00 24.6673 02.10.2012-07:00:00 24.7426 02.10.2012-08:00:00 24.7878 02.10.2012-09:00:00 24.8180 02.10.2012-10:00:00 24.8481 02.10.2012-11:00:00 24.8431 02.10.2012-12:00:00 24.8380 02.10.2012-13:00:00 24.8380 02.10.2012-14:00:00 24.8431 02.10.2012-15:00:00 24.8481 02.10.2012-16:00:00 24.8581 02.10.2012-17:00:00 24.8632 02.10.2012-18:00:00 24.8682 02.10.2012-19:00:00 24.8782 02.10.2012-20:00:00 24.8732 02.10.2012-21:00:00 24.8431 02.10.2012-22:00:00 24.8431 02.10.2012-23:00:00 24.8431 02.11.2012-00:00:00 24.8330 02.11.2012-01:00:00 24.8330 02.11.2012-02:00:00 24.8330 02.11.2012-03:00:00 24.8180 02.11.2012-04:00:00 24.8180 02.11.2012-05:00:00 24.8029 02.11.2012-06:00:00 24.8029 02.11.2012-07:00:00 24.7878 02.11.2012-08:00:00 24.7778 02.11.2012-09:00:00 24.8029 02.11.2012-10:00:00 24.8129 02.11.2012-11:00:00 24.8180 02.11.2012-12:00:00 24.8079 02.11.2012-13:00:00 24.8029 02.11.2012-14:00:00 24.7928 02.11.2012-15:00:00 24.7828 02.11.2012-16:00:00 24.7627 02.11.2012-17:00:00 24.7477 02.11.2012-18:00:00 24.7527 02.11.2012-19:00:00 24.7326 02.11.2012-20:00:00 24.7276 02.11.2012-21:00:00 24.7175 02.11.2012-22:00:00 24.7125 02.11.2012-23:00:00 24.7075 02.12.2012-00:00:00 24.6974 02.12.2012-01:00:00 24.6974 02.12.2012-02:00:00 24.6974 02.12.2012-03:00:00 24.6874 02.12.2012-04:00:00 24.6773 02.12.2012-05:00:00 24.6623 02.12.2012-06:00:00 24.6522 02.12.2012-07:00:00 24.6372 02.12.2012-08:00:00 24.6372 02.12.2012-09:00:00 24.6372 02.12.2012-10:00:00 24.6121 02.12.2012-11:00:00 24.6070 02.12.2012-12:00:00 24.5970 02.12.2012-13:00:00 24.5870 02.12.2012-14:00:00 24.5669 02.12.2012-15:00:00 24.5618 02.12.2012-16:00:00 24.5518 02.12.2012-17:00:00 24.5468 02.12.2012-18:00:00 24.5317 02.12.2012-19:00:00 24.5217 02.12.2012-20:00:00 24.5166 02.12.2012-21:00:00 24.5016 02.12.2012-22:00:00 24.4815 02.12.2012-23:00:00 24.4664 02.13.2012-00:00:00 24.4514 02.13.2012-01:00:00 24.4363 02.13.2012-02:00:00 24.4212 02.13.2012-03:00:00 24.4062 02.13.2012-04:00:00 24.3961 02.13.2012-05:00:00 24.3861 02.13.2012-06:00:00 24.3811 02.13.2012-07:00:00 24.3760 02.13.2012-08:00:00 24.3610 02.13.2012-09:00:00 24.3409 02.13.2012-10:00:00 24.3258 02.13.2012-11:00:00 24.3108 02.13.2012-12:00:00 24.2756 02.13.2012-13:00:00 24.2756 02.13.2012-14:00:00 24.2605 02.13.2012-15:00:00 24.2455 02.13.2012-16:00:00 24.2354 02.13.2012-17:00:00 24.2204 02.13.2012-18:00:00 24.2053 02.13.2012-19:00:00 24.1852 02.13.2012-20:00:00 24.1651 02.13.2012-21:00:00 24.1400 02.13.2012-22:00:00 24.1199 02.13.2012-23:00:00 24.1199 02.14.2012-00:00:00 24.0948 02.14.2012-01:00:00 24.0898 02.14.2012-02:00:00 24.0747 02.14.2012-03:00:00 24.0546 02.14.2012-04:00:00 24.0446 02.14.2012-05:00:00 24.0245 02.14.2012-06:00:00 24.0195 02.14.2012-07:00:00 24.0195 02.14.2012-08:00:00 24.0195 02.14.2012-09:00:00 24.0195 02.14.2012-10:00:00 24.0145 02.14.2012-11:00:00 24.0044 02.14.2012-12:00:00 23.9944 02.14.2012-13:00:00 23.9743 02.14.2012-14:00:00 23.9592 02.14.2012-15:00:00 23.9442 02.14.2012-16:00:00 23.9241 02.14.2012-17:00:00 23.9140 02.14.2012-18:00:00 23.8990 02.14.2012-19:00:00 23.8990 02.14.2012-20:00:00 23.8939 02.14.2012-21:00:00 23.8889 02.14.2012-22:00:00 23.8688 02.14.2012-23:00:00 23.8588 02.15.2012-00:00:00 23.8437 02.15.2012-01:00:00 23.8186 02.15.2012-02:00:00 23.8086 02.15.2012-03:00:00 23.7784 02.15.2012-04:00:00 23.7634 02.15.2012-05:00:00 23.7483 02.15.2012-06:00:00 23.7282 02.15.2012-07:00:00 23.7232 02.15.2012-08:00:00 23.7081 02.15.2012-09:00:00 23.6880 02.15.2012-10:00:00 23.6830 02.15.2012-11:00:00 23.6579 02.15.2012-12:00:00 23.6278 02.15.2012-13:00:00 23.5977 02.15.2012-14:00:00 23.5926 02.15.2012-15:00:00 23.5625 02.15.2012-16:00:00 23.5525 02.15.2012-17:00:00 23.5223 02.15.2012-18:00:00 23.4972 02.15.2012-19:00:00 23.4771 02.15.2012-20:00:00 23.4570 02.15.2012-21:00:00 23.4470 02.15.2012-22:00:00 23.4219 02.15.2012-23:00:00 23.3968 02.16.2012-00:00:00 23.3867 02.16.2012-01:00:00 23.3516 02.16.2012-02:00:00 23.3265 02.16.2012-03:00:00 23.2963 02.16.2012-04:00:00 23.2562 02.16.2012-05:00:00 23.2311 02.16.2012-06:00:00 23.1909 02.16.2012-07:00:00 23.1808 02.16.2012-08:00:00 23.1557 02.16.2012-09:00:00 23.1256 02.16.2012-10:00:00 23.0804 02.16.2012-11:00:00 23.0553 02.16.2012-12:00:00 23.0503 02.16.2012-13:00:00 23.0402 02.16.2012-14:00:00 23.0252 02.16.2012-15:00:00 23.0101 02.16.2012-16:00:00 23.0000 02.16.2012-17:00:00 22.9850 02.16.2012-18:00:00 22.9749 02.16.2012-19:00:00 22.9699 02.16.2012-20:00:00 22.9649 02.16.2012-21:00:00 22.9398 02.16.2012-22:00:00 22.9448 02.16.2012-23:00:00 22.9800 02.17.2012-00:00:00 23.0101 02.17.2012-01:00:00 23.0603 02.17.2012-02:00:00 23.1005 02.17.2012-03:00:00 23.1256 02.17.2012-04:00:00 23.1607 02.17.2012-05:00:00 23.1607 02.17.2012-06:00:00 23.1507 02.17.2012-07:00:00 23.1457 02.17.2012-08:00:00 23.1356 02.17.2012-09:00:00 23.1256 02.17.2012-10:00:00 23.1156 02.17.2012-11:00:00 23.1306 02.17.2012-12:00:00 23.1507 02.17.2012-13:00:00 23.4018 02.17.2012-14:00:00 23.6378 02.17.2012-15:00:00 23.7483 02.17.2012-16:00:00 23.8337 02.17.2012-17:00:00 23.8889 02.17.2012-18:00:00 23.9492 02.17.2012-19:00:00 24.0044 02.17.2012-20:00:00 24.1049 02.17.2012-21:00:00 24.1701 02.17.2012-22:00:00 24.2304 02.17.2012-23:00:00 24.3007 02.18.2012-00:00:00 24.3509 02.18.2012-01:00:00 24.3811 02.18.2012-02:00:00 24.4062 02.18.2012-03:00:00 24.4162 02.18.2012-04:00:00 24.4212 02.18.2012-05:00:00 24.4514 02.18.2012-06:00:00 24.4865 02.18.2012-07:00:00 24.4915 02.18.2012-08:00:00 24.5166 02.18.2012-09:00:00 24.5217 02.18.2012-10:00:00 24.5669 02.18.2012-11:00:00 24.5870 02.18.2012-12:00:00 24.6121 02.18.2012-13:00:00 24.6271 02.18.2012-14:00:00 24.6372 02.18.2012-15:00:00 24.6573 02.18.2012-16:00:00 24.6824 02.18.2012-17:00:00 24.7225 02.18.2012-18:00:00 24.7426 02.18.2012-19:00:00 24.7477 02.18.2012-20:00:00 24.7577 02.18.2012-21:00:00 24.7677 02.18.2012-22:00:00 24.7728 02.18.2012-23:00:00 24.7728 02.19.2012-00:00:00 24.7778 02.19.2012-01:00:00 24.7928 02.19.2012-02:00:00 24.7928 02.19.2012-03:00:00 24.7928 02.19.2012-04:00:00 24.7928 02.19.2012-05:00:00 24.7928 02.19.2012-06:00:00 24.7928 02.19.2012-07:00:00 24.7828 02.19.2012-08:00:00 24.7878 02.19.2012-09:00:00 24.7778 02.19.2012-10:00:00 24.7778 02.19.2012-11:00:00 24.7778 02.19.2012-12:00:00 24.7828 02.19.2012-13:00:00 24.7677 02.19.2012-14:00:00 24.7627 02.19.2012-15:00:00 24.7627 02.19.2012-16:00:00 24.7627 02.19.2012-17:00:00 24.7577 02.19.2012-18:00:00 24.7527 02.19.2012-19:00:00 24.7426 02.19.2012-20:00:00 24.7426 02.19.2012-21:00:00 24.7225 02.19.2012-22:00:00 24.7175 02.19.2012-23:00:00 24.7125 02.20.2012-00:00:00 24.7125 02.20.2012-01:00:00 24.6974 02.20.2012-02:00:00 24.6924 02.20.2012-03:00:00 24.6874 02.20.2012-04:00:00 24.6773 02.20.2012-05:00:00 24.6773 02.20.2012-06:00:00 24.6723 02.20.2012-07:00:00 24.6422 02.20.2012-08:00:00 24.6322 02.20.2012-09:00:00 24.6271 02.20.2012-10:00:00 24.6020 02.20.2012-11:00:00 24.5970 02.20.2012-12:00:00 24.5870 02.20.2012-13:00:00 24.5819 02.20.2012-14:00:00 24.5669 02.20.2012-15:00:00 24.5518 02.20.2012-16:00:00 24.5367 02.20.2012-17:00:00 24.5267 02.20.2012-18:00:00 24.5116 02.20.2012-19:00:00 24.5066 02.20.2012-20:00:00 24.4966 02.20.2012-21:00:00 24.4815 02.20.2012-22:00:00 24.5016 02.20.2012-23:00:00 24.5066 02.21.2012-00:00:00 24.5568 02.21.2012-01:00:00 24.6070 02.21.2012-02:00:00 24.6322 02.21.2012-03:00:00 24.6824 02.21.2012-04:00:00 24.7728 02.21.2012-05:00:00 24.9134 02.21.2012-06:00:00 24.9937 02.21.2012-07:00:00 25.0640 02.21.2012-08:00:00 25.1394 02.21.2012-09:00:00 25.2247 02.21.2012-10:00:00 25.3101 02.21.2012-11:00:00 25.3553 02.21.2012-12:00:00 25.3904 02.21.2012-13:00:00 25.3854 02.21.2012-14:00:00 25.3904 02.21.2012-15:00:00 25.4608 02.21.2012-16:00:00 25.5612 02.21.2012-17:00:00 25.6415 02.21.2012-18:00:00 25.6918 02.21.2012-19:00:00 25.7269 02.21.2012-20:00:00 25.7771 02.21.2012-21:00:00 25.8073 02.21.2012-22:00:00 25.8374 02.21.2012-23:00:00 25.8575 02.22.2012-00:00:00 25.8977 02.22.2012-01:00:00 25.9278 02.22.2012-02:00:00 25.9629 02.22.2012-03:00:00 25.9730 02.22.2012-04:00:00 25.9931 02.22.2012-05:00:00 26.0132 02.22.2012-06:00:00 26.0182 02.22.2012-07:00:00 26.0132 02.22.2012-08:00:00 26.0332 02.22.2012-09:00:00 26.0282 02.22.2012-10:00:00 26.0232 02.22.2012-11:00:00 25.9880 02.22.2012-12:00:00 25.9780 02.22.2012-13:00:00 25.9629 02.22.2012-14:00:00 25.9529 02.22.2012-15:00:00 25.9529 02.22.2012-16:00:00 25.9278 02.22.2012-17:00:00 25.9127 02.22.2012-18:00:00 25.9027 02.22.2012-19:00:00 25.8926 02.22.2012-20:00:00 25.8826 02.22.2012-21:00:00 25.8625 02.22.2012-22:00:00 25.8575 02.22.2012-23:00:00 25.8525 02.23.2012-00:00:00 25.8424 02.23.2012-01:00:00 25.8424 02.23.2012-02:00:00 25.8374 02.23.2012-03:00:00 25.8374 02.23.2012-04:00:00 25.8173 02.23.2012-05:00:00 25.8223 02.23.2012-06:00:00 25.8022 02.23.2012-07:00:00 25.7972 02.23.2012-08:00:00 25.7822 02.23.2012-09:00:00 25.7721 02.23.2012-10:00:00 25.7621 02.23.2012-11:00:00 25.7520 02.23.2012-12:00:00 25.7269 02.23.2012-13:00:00 25.7018 02.23.2012-14:00:00 25.6968 02.23.2012-15:00:00 25.6968 02.23.2012-16:00:00 25.6968 02.23.2012-17:00:00 25.6867 02.23.2012-18:00:00 25.6817 02.23.2012-19:00:00 25.6717 02.23.2012-20:00:00 25.6415 02.23.2012-21:00:00 25.6265 02.23.2012-22:00:00 25.6215 02.23.2012-23:00:00 25.6064 02.24.2012-00:00:00 25.6014 02.24.2012-01:00:00 25.5863 02.24.2012-02:00:00 25.5612 02.24.2012-03:00:00 25.5461 02.24.2012-04:00:00 25.5411 02.24.2012-05:00:00 25.5260 02.24.2012-06:00:00 25.5210 02.24.2012-07:00:00 25.5210 02.24.2012-08:00:00 25.5210 02.24.2012-09:00:00 25.5110 02.24.2012-10:00:00 25.5009 02.24.2012-11:00:00 25.4959 02.24.2012-12:00:00 25.4909 02.24.2012-13:00:00 25.4859 02.24.2012-14:00:00 25.4909 02.24.2012-15:00:00 25.5110 02.24.2012-16:00:00 25.5311 02.24.2012-17:00:00 25.5863 02.24.2012-18:00:00 25.6466 02.24.2012-19:00:00 25.7068 02.24.2012-20:00:00 25.7972 02.24.2012-21:00:00 25.8575 02.24.2012-22:00:00 25.8725 02.24.2012-23:00:00 25.9228 02.25.2012-00:00:00 25.9429 02.25.2012-01:00:00 25.9579 02.25.2012-02:00:00 25.9529 02.25.2012-03:00:00 25.9579 02.25.2012-04:00:00 25.9730 02.25.2012-05:00:00 25.9730 02.25.2012-06:00:00 25.9680 02.25.2012-07:00:00 25.9981 02.25.2012-08:00:00 26.0081 02.25.2012-09:00:00 26.0031 02.25.2012-10:00:00 26.0132 02.25.2012-11:00:00 26.0132 02.25.2012-12:00:00 26.0031 02.25.2012-13:00:00 25.9981 02.25.2012-14:00:00 26.0081 02.25.2012-15:00:00 26.0081 02.25.2012-16:00:00 26.0132 02.25.2012-17:00:00 25.9931 02.25.2012-18:00:00 25.9730 02.25.2012-19:00:00 25.9680 02.25.2012-20:00:00 25.9629 02.25.2012-21:00:00 25.9579 02.25.2012-22:00:00 25.9529 02.25.2012-23:00:00 25.9378 02.26.2012-00:00:00 25.9328 02.26.2012-01:00:00 25.9278 02.26.2012-02:00:00 25.8977 02.26.2012-03:00:00 25.8876 02.26.2012-04:00:00 25.8876 02.26.2012-05:00:00 25.8776 02.26.2012-06:00:00 25.8625 02.26.2012-07:00:00 25.8374 02.26.2012-08:00:00 25.8273 02.26.2012-09:00:00 25.8273 02.26.2012-10:00:00 25.8173 02.26.2012-11:00:00 25.8123 02.26.2012-12:00:00 25.7972 02.26.2012-13:00:00 25.7872 02.26.2012-14:00:00 25.7822 02.26.2012-15:00:00 25.7621 02.26.2012-16:00:00 25.7570 02.26.2012-17:00:00 25.7470 02.26.2012-18:00:00 25.7420 02.26.2012-19:00:00 25.7169 02.26.2012-20:00:00 25.6968 02.26.2012-21:00:00 25.6918 02.26.2012-22:00:00 25.6767 02.26.2012-23:00:00 25.6616 02.27.2012-00:00:00 25.6516 02.27.2012-01:00:00 25.6415 02.27.2012-02:00:00 25.6365 02.27.2012-03:00:00 25.6164 02.27.2012-04:00:00 25.6114 02.27.2012-05:00:00 25.5963 02.27.2012-06:00:00 25.5913 02.27.2012-07:00:00 25.5763 02.27.2012-08:00:00 25.5461 02.27.2012-09:00:00 25.5361 02.27.2012-10:00:00 25.5110 02.27.2012-11:00:00 25.4758 02.27.2012-12:00:00 25.4557 02.27.2012-13:00:00 25.4457 02.27.2012-14:00:00 25.4156 02.27.2012-15:00:00 25.3854 02.27.2012-16:00:00 25.3603 02.27.2012-17:00:00 25.3402 02.27.2012-18:00:00 25.3302 02.27.2012-19:00:00 25.3101 02.27.2012-20:00:00 25.3001 02.27.2012-21:00:00 25.2649 02.27.2012-22:00:00 25.2549 02.27.2012-23:00:00 25.2247 02.28.2012-00:00:00 25.2197 02.28.2012-01:00:00 25.1896 02.28.2012-02:00:00 25.1745 02.28.2012-03:00:00 25.1695 02.28.2012-04:00:00 25.1544 02.28.2012-05:00:00 25.1444 02.28.2012-06:00:00 25.1142 02.28.2012-07:00:00 25.0942 02.28.2012-08:00:00 25.0741 02.28.2012-09:00:00 25.0490 02.28.2012-10:00:00 25.0289 02.28.2012-11:00:00 25.0188 02.28.2012-12:00:00 24.9887 02.28.2012-13:00:00 24.9586 02.28.2012-14:00:00 24.9234 02.28.2012-15:00:00 24.9033 02.28.2012-16:00:00 24.8983 02.28.2012-17:00:00 24.9084 02.28.2012-18:00:00 24.9184 02.28.2012-19:00:00 24.9134 02.28.2012-20:00:00 24.8983 02.28.2012-21:00:00 24.8933 02.28.2012-22:00:00 24.8832 02.28.2012-23:00:00 24.8682 02.29.2012-00:00:00 24.8431 02.29.2012-01:00:00 24.8431 02.29.2012-02:00:00 24.8632 02.29.2012-03:00:00 24.8832 02.29.2012-04:00:00 24.8782 02.29.2012-05:00:00 24.8431 02.29.2012-06:00:00 24.8129 02.29.2012-07:00:00 24.7928 02.29.2012-08:00:00 24.7577 02.29.2012-09:00:00 24.7376 02.29.2012-10:00:00 24.7426 02.29.2012-11:00:00 24.7326 02.29.2012-12:00:00 24.7477 02.29.2012-13:00:00 24.7527 02.29.2012-14:00:00 24.7477 02.29.2012-15:00:00 24.7627 02.29.2012-16:00:00 24.7828 02.29.2012-17:00:00 24.8079 02.29.2012-18:00:00 24.8129 02.29.2012-19:00:00 24.8180 02.29.2012-20:00:00 24.8481 02.29.2012-21:00:00 24.8230 02.29.2012-22:00:00 24.8129 02.29.2012-23:00:00 24.8029 03.01.2012-00:00:00 24.8029 03.01.2012-01:00:00 24.7979 03.01.2012-02:00:00 24.8029 03.01.2012-03:00:00 24.8029 03.01.2012-04:00:00 24.7828 03.01.2012-05:00:00 24.7627 03.01.2012-06:00:00 24.7527 03.01.2012-07:00:00 24.7477 03.01.2012-08:00:00 24.7577 03.01.2012-09:00:00 24.7577 03.01.2012-10:00:00 24.7527 03.01.2012-11:00:00 24.7477 03.01.2012-12:00:00 24.7728 03.01.2012-13:00:00 24.7778 03.01.2012-14:00:00 24.8129 03.01.2012-15:00:00 24.8230 03.01.2012-16:00:00 24.8230 03.01.2012-17:00:00 24.8180 03.01.2012-18:00:00 24.8129 03.01.2012-19:00:00 24.8129 03.01.2012-20:00:00 24.7778 03.01.2012-21:00:00 24.7778 03.01.2012-22:00:00 24.7577 03.01.2012-23:00:00 24.7477 03.02.2012-00:00:00 24.7477 03.02.2012-01:00:00 24.7326 03.02.2012-02:00:00 24.7225 03.02.2012-03:00:00 24.7075 03.02.2012-04:00:00 24.6874 03.02.2012-05:00:00 24.6773 03.02.2012-06:00:00 24.6372 03.02.2012-07:00:00 24.6372 03.02.2012-08:00:00 24.6221 03.02.2012-09:00:00 24.6171 03.02.2012-10:00:00 24.6121 03.02.2012-11:00:00 24.5870 03.02.2012-12:00:00 24.5819 03.02.2012-13:00:00 24.6121 03.02.2012-14:00:00 24.6673 03.02.2012-15:00:00 24.7326 03.02.2012-16:00:00 24.7928 03.02.2012-17:00:00 24.8632 03.02.2012-18:00:00 24.9385 03.02.2012-19:00:00 25.0038 03.02.2012-20:00:00 25.0640 03.02.2012-21:00:00 25.1193 03.02.2012-22:00:00 25.1896 03.02.2012-23:00:00 25.2498 03.03.2012-00:00:00 25.3001 03.03.2012-01:00:00 25.3352 03.03.2012-02:00:00 25.3904 03.03.2012-03:00:00 25.4306 03.03.2012-04:00:00 25.4507 03.03.2012-05:00:00 25.4758 03.03.2012-06:00:00 25.5009 03.03.2012-07:00:00 25.5311 03.03.2012-08:00:00 25.5461 03.03.2012-09:00:00 25.5612 03.03.2012-10:00:00 25.5712 03.03.2012-11:00:00 25.5863 03.03.2012-12:00:00 25.5963 03.03.2012-13:00:00 25.6014 03.03.2012-14:00:00 25.6064 03.03.2012-15:00:00 25.6114 03.03.2012-16:00:00 25.6064 03.03.2012-17:00:00 25.6014 03.03.2012-18:00:00 25.6014 03.03.2012-19:00:00 25.6014 03.03.2012-20:00:00 25.6064 03.03.2012-21:00:00 25.5963 03.03.2012-22:00:00 25.6114 03.03.2012-23:00:00 25.6064 03.04.2012-00:00:00 25.6014 03.04.2012-01:00:00 25.6064 03.04.2012-02:00:00 25.5963 03.04.2012-03:00:00 25.6014 03.04.2012-04:00:00 25.6114 03.04.2012-05:00:00 25.6064 03.04.2012-06:00:00 25.6064 03.04.2012-07:00:00 25.5963 03.04.2012-08:00:00 25.5963 03.04.2012-09:00:00 25.5863 03.04.2012-10:00:00 25.5763 03.04.2012-11:00:00 25.5763 03.04.2012-12:00:00 25.5712 03.04.2012-13:00:00 25.5712 03.04.2012-14:00:00 25.5612 03.04.2012-15:00:00 25.5511 03.04.2012-16:00:00 25.5411 03.04.2012-17:00:00 25.5260 03.04.2012-18:00:00 25.5160 03.04.2012-19:00:00 25.5160 03.04.2012-20:00:00 25.4959 03.04.2012-21:00:00 25.4959 03.04.2012-22:00:00 25.4859 03.04.2012-23:00:00 25.4808 03.05.2012-00:00:00 25.4808 03.05.2012-01:00:00 25.4658 03.05.2012-02:00:00 25.4608 03.05.2012-03:00:00 25.4808 03.05.2012-04:00:00 25.5411 03.05.2012-05:00:00 25.6466 03.05.2012-06:00:00 25.7169 03.05.2012-07:00:00 25.7872 03.05.2012-08:00:00 25.8173 03.05.2012-09:00:00 25.8575 03.05.2012-10:00:00 25.9278 03.05.2012-11:00:00 25.9880 03.05.2012-12:00:00 26.1287 03.05.2012-13:00:00 26.2442 03.05.2012-14:00:00 26.2944 03.05.2012-15:00:00 26.3044 03.05.2012-16:00:00 26.3245 03.05.2012-17:00:00 26.3346 03.05.2012-18:00:00 26.3546 03.05.2012-19:00:00 26.3546 03.05.2012-20:00:00 26.3546 03.05.2012-21:00:00 26.3496 03.05.2012-22:00:00 26.3346 03.05.2012-23:00:00 26.3295 03.06.2012-00:00:00 26.3195 03.06.2012-01:00:00 26.3245 03.06.2012-02:00:00 26.3195 03.06.2012-03:00:00 26.3044 03.06.2012-04:00:00 26.2843 03.06.2012-05:00:00 26.2793 03.06.2012-06:00:00 26.2743 03.06.2012-07:00:00 26.2743 03.06.2012-08:00:00 26.2642 03.06.2012-09:00:00 26.2542 03.06.2012-10:00:00 26.2642 03.06.2012-11:00:00 26.2642 03.06.2012-12:00:00 26.2542 03.06.2012-13:00:00 26.2241 03.06.2012-14:00:00 26.2191 03.06.2012-15:00:00 26.2191 03.06.2012-16:00:00 26.1889 03.06.2012-17:00:00 26.1889 03.06.2012-18:00:00 26.1789 03.06.2012-19:00:00 26.1538 03.06.2012-20:00:00 26.1387 03.06.2012-21:00:00 26.1387 03.06.2012-22:00:00 26.1387 03.06.2012-23:00:00 26.1186 03.07.2012-00:00:00 26.1186 03.07.2012-01:00:00 26.1086 03.07.2012-02:00:00 26.0935 03.07.2012-03:00:00 26.0684 03.07.2012-04:00:00 26.0533 03.07.2012-05:00:00 26.0483 03.07.2012-06:00:00 26.0332 03.07.2012-07:00:00 26.0132 03.07.2012-08:00:00 25.9931 03.07.2012-09:00:00 25.9780 03.07.2012-10:00:00 25.9629 03.07.2012-11:00:00 25.9579 03.07.2012-12:00:00 25.9429 03.07.2012-13:00:00 25.9278 03.07.2012-14:00:00 25.9228 03.07.2012-15:00:00 25.9077 03.07.2012-16:00:00 25.8826 03.07.2012-17:00:00 25.8725 03.07.2012-18:00:00 25.8575 03.07.2012-19:00:00 25.8374 03.07.2012-20:00:00 25.8273 03.07.2012-21:00:00 25.8073 03.07.2012-22:00:00 25.7972 03.07.2012-23:00:00 25.7972 03.08.2012-00:00:00 25.7872 03.08.2012-01:00:00 25.7721 03.08.2012-02:00:00 25.7470 03.08.2012-03:00:00 25.7269 03.08.2012-04:00:00 25.7068 03.08.2012-05:00:00 25.6817 03.08.2012-06:00:00 25.6616 03.08.2012-07:00:00 25.6466 03.08.2012-08:00:00 25.6265 03.08.2012-09:00:00 25.6064 03.08.2012-10:00:00 25.5863 03.08.2012-11:00:00 25.5813 03.08.2012-12:00:00 25.5712 03.08.2012-13:00:00 25.5612 03.08.2012-14:00:00 25.5511 03.08.2012-15:00:00 25.5411 03.08.2012-16:00:00 25.5160 03.08.2012-17:00:00 25.4909 03.08.2012-18:00:00 25.4758 03.08.2012-19:00:00 25.4658 03.08.2012-20:00:00 25.4658 03.08.2012-21:00:00 25.4507 03.08.2012-22:00:00 25.4407 03.08.2012-23:00:00 25.4256 03.09.2012-00:00:00 25.4156 03.09.2012-01:00:00 25.4055 03.09.2012-02:00:00 25.4005 03.09.2012-03:00:00 25.3704 03.09.2012-04:00:00 25.3603 03.09.2012-05:00:00 25.3453 03.09.2012-06:00:00 25.3302 03.09.2012-07:00:00 25.3001 03.09.2012-08:00:00 25.2900 03.09.2012-09:00:00 25.2649 03.09.2012-10:00:00 25.2549 03.09.2012-11:00:00 25.2448 03.09.2012-12:00:00 25.2297 03.09.2012-13:00:00 25.2448 03.09.2012-14:00:00 25.2850 03.09.2012-15:00:00 25.3352 03.09.2012-16:00:00 25.4005 03.09.2012-17:00:00 25.4457 03.09.2012-18:00:00 25.5160 03.09.2012-19:00:00 25.5763 03.09.2012-20:00:00 25.6014 03.09.2012-21:00:00 25.6516 03.09.2012-22:00:00 25.6968 03.09.2012-23:00:00 25.7470 03.10.2012-00:00:00 25.7822 03.10.2012-01:00:00 25.8173 03.10.2012-02:00:00 25.9027 03.10.2012-03:00:00 25.9328 03.10.2012-04:00:00 25.9629 03.10.2012-05:00:00 25.9931 03.10.2012-06:00:00 26.0132 03.10.2012-07:00:00 26.0232 03.10.2012-08:00:00 26.0232 03.10.2012-09:00:00 26.0332 03.10.2012-10:00:00 26.0332 03.10.2012-11:00:00 26.0332 03.10.2012-12:00:00 26.0132 03.10.2012-13:00:00 26.0081 03.10.2012-14:00:00 26.0132 03.10.2012-15:00:00 26.0081 03.10.2012-16:00:00 26.0031 03.10.2012-17:00:00 25.9981 03.10.2012-18:00:00 25.9830 03.10.2012-19:00:00 25.9780 03.10.2012-20:00:00 25.9730 03.10.2012-21:00:00 25.9680 03.10.2012-22:00:00 25.9680 03.10.2012-23:00:00 25.9730 03.11.2012-00:00:00 25.9780 03.11.2012-01:00:00 25.9780 03.11.2012-02:00:00 25.9830 03.11.2012-03:00:00 25.9830 03.11.2012-04:00:00 25.9730 03.11.2012-05:00:00 25.9730 03.11.2012-06:00:00 25.9629 03.11.2012-07:00:00 25.9579 03.11.2012-08:00:00 25.9479 03.11.2012-09:00:00 25.9429 03.11.2012-10:00:00 25.9429 03.11.2012-11:00:00 25.9429 03.11.2012-12:00:00 25.9529 03.11.2012-13:00:00 25.9429 03.11.2012-14:00:00 25.9479 03.11.2012-15:00:00 25.9479 03.11.2012-16:00:00 25.9378 03.11.2012-17:00:00 25.9378 03.11.2012-18:00:00 25.9529 03.11.2012-19:00:00 25.9529 03.11.2012-20:00:00 25.9429 03.11.2012-21:00:00 25.9378 03.11.2012-22:00:00 25.9228 03.11.2012-23:00:00 25.9228 03.12.2012-00:00:00 25.9177 03.12.2012-01:00:00 25.9077 03.12.2012-02:00:00 25.9077 03.12.2012-03:00:00 25.9027 03.12.2012-04:00:00 25.8876 03.12.2012-05:00:00 25.8876 03.12.2012-06:00:00 25.8776 03.12.2012-07:00:00 25.8675 03.12.2012-08:00:00 25.8474 03.12.2012-09:00:00 25.8273 03.12.2012-10:00:00 25.8223 03.12.2012-11:00:00 25.8073 03.12.2012-12:00:00 25.8022 03.12.2012-13:00:00 25.7872 03.12.2012-14:00:00 25.7771 03.12.2012-15:00:00 25.7520 03.12.2012-16:00:00 25.7570 03.12.2012-17:00:00 25.7570 03.12.2012-18:00:00 25.7771 03.12.2012-19:00:00 25.8223 03.12.2012-20:00:00 25.9027 03.12.2012-21:00:00 25.9529 03.12.2012-22:00:00 25.9931 03.12.2012-23:00:00 26.0182 03.13.2012-00:00:00 26.0533 03.13.2012-01:00:00 26.1086 03.13.2012-02:00:00 26.1287 03.13.2012-03:00:00 26.1538 03.13.2012-04:00:00 26.1889 03.13.2012-05:00:00 26.1990 03.13.2012-06:00:00 26.2040 03.13.2012-07:00:00 26.1990 03.13.2012-08:00:00 26.1990 03.13.2012-09:00:00 26.2040 03.13.2012-10:00:00 26.2090 03.13.2012-11:00:00 26.2040 03.13.2012-12:00:00 26.2040 03.13.2012-13:00:00 26.2241 03.13.2012-14:00:00 26.2291 03.13.2012-15:00:00 26.3697 03.13.2012-16:00:00 26.3848 03.13.2012-17:00:00 26.3647 03.13.2012-18:00:00 26.3597 03.13.2012-19:00:00 26.3546 03.13.2012-20:00:00 26.3446 03.13.2012-21:00:00 26.3195 03.13.2012-22:00:00 26.3195 03.13.2012-23:00:00 26.3044 03.14.2012-00:00:00 26.2944 03.14.2012-01:00:00 26.2944 03.14.2012-02:00:00 26.2994 03.14.2012-03:00:00 26.2944 03.14.2012-04:00:00 26.2843 03.14.2012-05:00:00 26.2843 03.14.2012-06:00:00 26.2743 03.14.2012-07:00:00 26.2693 03.14.2012-08:00:00 26.2592 03.14.2012-09:00:00 26.2592 03.14.2012-10:00:00 26.2592 03.14.2012-11:00:00 26.2693 03.14.2012-12:00:00 26.2894 03.14.2012-13:00:00 26.3094 03.14.2012-14:00:00 26.3245 03.14.2012-15:00:00 26.3396 03.14.2012-16:00:00 26.3597 03.14.2012-17:00:00 26.3848 03.14.2012-18:00:00 26.3948 03.14.2012-19:00:00 26.4099 03.14.2012-20:00:00 26.4300 03.14.2012-21:00:00 26.4400 03.14.2012-22:00:00 26.4651 03.14.2012-23:00:00 26.4852 03.15.2012-00:00:00 26.5003 03.15.2012-01:00:00 26.5053 03.15.2012-02:00:00 26.5304 03.15.2012-03:00:00 26.5455 03.15.2012-04:00:00 26.5455 03.15.2012-05:00:00 26.5505 03.15.2012-06:00:00 26.5605 03.15.2012-07:00:00 26.5605 03.15.2012-08:00:00 26.5605 03.15.2012-09:00:00 26.5605 03.15.2012-10:00:00 26.5706 03.15.2012-11:00:00 26.5756 03.15.2012-12:00:00 26.5806 03.15.2012-13:00:00 26.5756 03.15.2012-14:00:00 26.5806 03.15.2012-15:00:00 26.6158 03.15.2012-16:00:00 26.6459 03.15.2012-17:00:00 26.6509 03.15.2012-18:00:00 26.6760 03.15.2012-19:00:00 26.6811 03.15.2012-20:00:00 26.6961 03.15.2012-21:00:00 26.7011 03.15.2012-22:00:00 26.7313 03.15.2012-23:00:00 26.7614 03.16.2012-00:00:00 26.7664 03.16.2012-01:00:00 26.7715 03.16.2012-02:00:00 26.7815 03.16.2012-03:00:00 26.7966 03.16.2012-04:00:00 26.8016 03.16.2012-05:00:00 26.8116 03.16.2012-06:00:00 26.8116 03.16.2012-07:00:00 26.8367 03.16.2012-08:00:00 26.8618 03.16.2012-09:00:00 26.8769 03.16.2012-10:00:00 26.9121 03.16.2012-11:00:00 26.9221 03.16.2012-12:00:00 26.9171 03.16.2012-13:00:00 26.9171 03.16.2012-14:00:00 26.9271 03.16.2012-15:00:00 26.9271 03.16.2012-16:00:00 26.9221 03.16.2012-17:00:00 26.9221 03.16.2012-18:00:00 26.9221 03.16.2012-19:00:00 26.9171 03.16.2012-20:00:00 26.9121 03.16.2012-21:00:00 26.9020 03.16.2012-22:00:00 26.8870 03.16.2012-23:00:00 26.8769 03.17.2012-00:00:00 26.8769 03.17.2012-01:00:00 26.8669 03.17.2012-02:00:00 26.8618 03.17.2012-03:00:00 26.8518 03.17.2012-04:00:00 26.8267 03.17.2012-05:00:00 26.8217 03.17.2012-06:00:00 26.8167 03.17.2012-07:00:00 26.8167 03.17.2012-08:00:00 26.8116 03.17.2012-09:00:00 26.8217 03.17.2012-10:00:00 26.8267 03.17.2012-11:00:00 26.8267 03.17.2012-12:00:00 26.8267 03.17.2012-13:00:00 26.8418 03.17.2012-14:00:00 26.8468 03.17.2012-15:00:00 26.8568 03.17.2012-16:00:00 26.8669 03.17.2012-17:00:00 26.8719 03.17.2012-18:00:00 26.8719 03.17.2012-19:00:00 26.8719 03.17.2012-20:00:00 26.8870 03.17.2012-21:00:00 26.9121 03.17.2012-22:00:00 26.9221 03.17.2012-23:00:00 26.9171 03.18.2012-00:00:00 26.9121 03.18.2012-01:00:00 26.8769 03.18.2012-02:00:00 26.8719 03.18.2012-03:00:00 26.8669 03.18.2012-04:00:00 26.8618 03.18.2012-05:00:00 26.8468 03.18.2012-06:00:00 26.8267 03.18.2012-07:00:00 26.8116 03.18.2012-08:00:00 26.8066 03.18.2012-09:00:00 26.7966 03.18.2012-10:00:00 26.7715 03.18.2012-11:00:00 26.7514 03.18.2012-12:00:00 26.7564 03.18.2012-13:00:00 26.7463 03.18.2012-14:00:00 26.7463 03.18.2012-15:00:00 26.7413 03.18.2012-16:00:00 26.7162 03.18.2012-17:00:00 26.7011 03.18.2012-18:00:00 26.6911 03.18.2012-19:00:00 26.6961 03.18.2012-20:00:00 26.6911 03.18.2012-21:00:00 26.6710 03.18.2012-22:00:00 26.6610 03.18.2012-23:00:00 26.6409 03.19.2012-00:00:00 26.6258 03.19.2012-01:00:00 26.6108 03.19.2012-02:00:00 26.6007 03.19.2012-03:00:00 26.5856 03.19.2012-04:00:00 26.5706 03.19.2012-05:00:00 26.5656 03.19.2012-06:00:00 26.5405 03.19.2012-07:00:00 26.5153 03.19.2012-08:00:00 26.5003 03.19.2012-09:00:00 26.4953 03.19.2012-10:00:00 26.4852 03.19.2012-11:00:00 26.4651 03.19.2012-12:00:00 26.4300 03.19.2012-13:00:00 26.4300 03.19.2012-14:00:00 26.4149 03.19.2012-15:00:00 26.4099 03.19.2012-16:00:00 26.4049 03.19.2012-17:00:00 26.3998 03.19.2012-18:00:00 26.3898 03.19.2012-19:00:00 26.3697 03.19.2012-20:00:00 26.3597 03.19.2012-21:00:00 26.3396 03.19.2012-22:00:00 26.3044 03.19.2012-23:00:00 26.2994 03.20.2012-00:00:00 26.2994 03.20.2012-01:00:00 26.3044 03.20.2012-02:00:00 26.3145 03.20.2012-03:00:00 26.3195 03.20.2012-04:00:00 26.3697 03.20.2012-05:00:00 26.4501 03.20.2012-06:00:00 26.4551 03.20.2012-07:00:00 26.4551 03.20.2012-08:00:00 26.4501 03.20.2012-09:00:00 26.4350 03.20.2012-10:00:00 26.4249 03.20.2012-11:00:00 26.4300 03.20.2012-12:00:00 26.4450 03.20.2012-13:00:00 26.4551 03.20.2012-14:00:00 26.4701 03.20.2012-15:00:00 26.5254 03.20.2012-16:00:00 26.5555 03.20.2012-17:00:00 26.5907 03.20.2012-18:00:00 26.6560 03.20.2012-19:00:00 26.7263 03.20.2012-20:00:00 26.7614 03.20.2012-21:00:00 26.7815 03.20.2012-22:00:00 26.8116 03.20.2012-23:00:00 26.7966 03.21.2012-00:00:00 26.8066 03.21.2012-01:00:00 26.8016 03.21.2012-02:00:00 26.7966 03.21.2012-03:00:00 26.8016 03.21.2012-04:00:00 26.8066 03.21.2012-05:00:00 26.8016 03.21.2012-06:00:00 26.8016 03.21.2012-07:00:00 26.8066 03.21.2012-08:00:00 26.8167 03.21.2012-09:00:00 26.8116 03.21.2012-10:00:00 26.8016 03.21.2012-11:00:00 26.7915 03.21.2012-12:00:00 26.7915 03.21.2012-13:00:00 26.7815 03.21.2012-14:00:00 26.7715 03.21.2012-15:00:00 26.7664 03.21.2012-16:00:00 26.7614 03.21.2012-17:00:00 26.7514 03.21.2012-18:00:00 26.7514 03.21.2012-19:00:00 26.7363 03.21.2012-20:00:00 26.7263 03.21.2012-21:00:00 26.6961 03.21.2012-22:00:00 26.6760 03.21.2012-23:00:00 26.6660 03.22.2012-00:00:00 26.6610 03.22.2012-01:00:00 26.6509 03.22.2012-02:00:00 26.6560 03.22.2012-03:00:00 26.6660 03.22.2012-04:00:00 26.6610 03.22.2012-05:00:00 26.6509 03.22.2012-06:00:00 26.6459 03.22.2012-07:00:00 26.6208 03.22.2012-08:00:00 26.6108 03.22.2012-09:00:00 26.6057 03.22.2012-10:00:00 26.5907 03.22.2012-11:00:00 26.5605 03.22.2012-12:00:00 26.5455 03.22.2012-13:00:00 26.5405 03.22.2012-14:00:00 26.5304 03.22.2012-15:00:00 26.5053 03.22.2012-16:00:00 26.4902 03.22.2012-17:00:00 26.4802 03.22.2012-18:00:00 26.4701 03.22.2012-19:00:00 26.4651 03.22.2012-20:00:00 26.4551 03.22.2012-21:00:00 26.4450 03.22.2012-22:00:00 26.4199 03.22.2012-23:00:00 26.3948 03.23.2012-00:00:00 26.3747 03.23.2012-01:00:00 26.3697 03.23.2012-02:00:00 26.3647 03.23.2012-03:00:00 26.3496 03.23.2012-04:00:00 26.3295 03.23.2012-05:00:00 26.3245 03.23.2012-06:00:00 26.3145 03.23.2012-07:00:00 26.3094 03.23.2012-08:00:00 26.2994 03.23.2012-09:00:00 26.2944 03.23.2012-10:00:00 26.2894 03.23.2012-11:00:00 26.2793 03.23.2012-12:00:00 26.2743 03.23.2012-13:00:00 26.2492 03.23.2012-14:00:00 26.2391 03.23.2012-15:00:00 26.2241 03.23.2012-16:00:00 26.2140 03.23.2012-17:00:00 26.2140 03.23.2012-18:00:00 26.1889 03.23.2012-19:00:00 26.1839 03.23.2012-20:00:00 26.1638 03.23.2012-21:00:00 26.1487 03.23.2012-22:00:00 26.1236 03.23.2012-23:00:00 26.1236 03.24.2012-00:00:00 26.0935 03.24.2012-01:00:00 26.0734 03.24.2012-02:00:00 26.0433 03.24.2012-03:00:00 26.0383 03.24.2012-04:00:00 26.0182 03.24.2012-05:00:00 26.0132 03.24.2012-06:00:00 25.9931 03.24.2012-07:00:00 25.9830 03.24.2012-08:00:00 25.9629 03.24.2012-09:00:00 25.9529 03.24.2012-10:00:00 25.9429 03.24.2012-11:00:00 25.9228 03.24.2012-12:00:00 25.8926 03.24.2012-13:00:00 25.8625 03.24.2012-14:00:00 25.8474 03.24.2012-15:00:00 25.8374 03.24.2012-16:00:00 25.8273 03.24.2012-17:00:00 25.8073 03.24.2012-18:00:00 25.7922 03.24.2012-19:00:00 25.7822 03.24.2012-20:00:00 25.7771 03.24.2012-21:00:00 25.7621 03.24.2012-22:00:00 25.7370 03.24.2012-23:00:00 25.7269 03.25.2012-00:00:00 25.7219 03.25.2012-01:00:00 25.7219 03.25.2012-02:00:00 25.6968 03.25.2012-03:00:00 25.6968 03.25.2012-04:00:00 25.6817 03.25.2012-05:00:00 25.6466 03.25.2012-06:00:00 25.6215 03.25.2012-07:00:00 25.6114 03.25.2012-08:00:00 25.6064 03.25.2012-09:00:00 25.5813 03.25.2012-10:00:00 25.5712 03.25.2012-11:00:00 25.5562 03.25.2012-12:00:00 25.5311 03.25.2012-13:00:00 25.5160 03.25.2012-14:00:00 25.5009 03.25.2012-15:00:00 25.4909 03.25.2012-16:00:00 25.4758 03.25.2012-17:00:00 25.4457 03.25.2012-18:00:00 25.4457 03.25.2012-19:00:00 25.4306 03.25.2012-20:00:00 25.4306 03.25.2012-21:00:00 25.4356 03.25.2012-22:00:00 25.4457 03.25.2012-23:00:00 25.4909 03.26.2012-00:00:00 25.5060 03.26.2012-01:00:00 25.5060 03.26.2012-02:00:00 25.5160 03.26.2012-03:00:00 25.5361 03.26.2012-04:00:00 25.5511 03.26.2012-05:00:00 25.5511 03.26.2012-06:00:00 25.5662 03.26.2012-07:00:00 25.5813 03.26.2012-08:00:00 25.6064 03.26.2012-09:00:00 25.6415 03.26.2012-10:00:00 25.6566 03.26.2012-11:00:00 25.6566 03.26.2012-12:00:00 25.6516 03.26.2012-13:00:00 25.6365 03.26.2012-14:00:00 25.6265 03.26.2012-15:00:00 25.6315 03.26.2012-16:00:00 25.6265 03.26.2012-17:00:00 25.6265 03.26.2012-18:00:00 25.6164 03.26.2012-19:00:00 25.6114 03.26.2012-20:00:00 25.6014 03.26.2012-21:00:00 25.5813 03.26.2012-22:00:00 25.5813 03.26.2012-23:00:00 25.5763 03.27.2012-00:00:00 25.5612 03.27.2012-01:00:00 25.5461 03.27.2012-02:00:00 25.5411 03.27.2012-03:00:00 25.5311 03.27.2012-04:00:00 25.5361 03.27.2012-05:00:00 25.5361 03.27.2012-06:00:00 25.5361 03.27.2012-07:00:00 25.5511 03.27.2012-08:00:00 25.5612 03.27.2012-09:00:00 25.5662 03.27.2012-10:00:00 25.5763 03.27.2012-11:00:00 25.5662 03.27.2012-12:00:00 25.5562 03.27.2012-13:00:00 25.5511 03.27.2012-14:00:00 25.5361 03.27.2012-15:00:00 25.5311 03.27.2012-16:00:00 25.5060 03.27.2012-17:00:00 25.4959 03.27.2012-18:00:00 25.4909 03.27.2012-19:00:00 25.4758 03.27.2012-20:00:00 25.4708 03.27.2012-21:00:00 25.4708 03.27.2012-22:00:00 25.4557 03.27.2012-23:00:00 25.4356 03.28.2012-00:00:00 25.4356 03.28.2012-01:00:00 25.4306 03.28.2012-02:00:00 25.4206 03.28.2012-03:00:00 25.4156 03.28.2012-04:00:00 25.4105 03.28.2012-05:00:00 25.4005 03.28.2012-06:00:00 25.3955 03.28.2012-07:00:00 25.3804 03.28.2012-08:00:00 25.3603 03.28.2012-09:00:00 25.3352 03.28.2012-10:00:00 25.3302 03.28.2012-11:00:00 25.3051 03.28.2012-12:00:00 25.2950 03.28.2012-13:00:00 25.2800 03.28.2012-14:00:00 25.2850 03.28.2012-15:00:00 25.2950 03.28.2012-16:00:00 25.2950 03.28.2012-17:00:00 25.3151 03.28.2012-18:00:00 25.3151 03.28.2012-19:00:00 25.3352 03.28.2012-20:00:00 25.3352 03.28.2012-21:00:00 25.3302 03.28.2012-22:00:00 25.3302 03.28.2012-23:00:00 25.3201 03.29.2012-00:00:00 25.3001 03.29.2012-01:00:00 25.3001 03.29.2012-02:00:00 25.2900 03.29.2012-03:00:00 25.2900 03.29.2012-04:00:00 25.2850 03.29.2012-05:00:00 25.2749 03.29.2012-06:00:00 25.2749 03.29.2012-07:00:00 25.2850 03.29.2012-08:00:00 25.2950 03.29.2012-09:00:00 25.3201 03.29.2012-10:00:00 25.3653 03.29.2012-11:00:00 25.4005 03.29.2012-12:00:00 25.4457 03.29.2012-13:00:00 25.4959 03.29.2012-14:00:00 25.5562 03.29.2012-15:00:00 25.6365 03.29.2012-16:00:00 25.6767 03.29.2012-17:00:00 25.7771 03.29.2012-18:00:00 25.8625 03.29.2012-19:00:00 25.9027 03.29.2012-20:00:00 25.9680 03.29.2012-21:00:00 26.0985 03.29.2012-22:00:00 26.1990 03.29.2012-23:00:00 26.2743 03.30.2012-00:00:00 26.3346 03.30.2012-01:00:00 26.3647 03.30.2012-02:00:00 26.3898 03.30.2012-03:00:00 26.4249 03.30.2012-04:00:00 26.4249 03.30.2012-05:00:00 26.4450 03.30.2012-06:00:00 26.4852 03.30.2012-07:00:00 26.5103 03.30.2012-08:00:00 26.5254 03.30.2012-09:00:00 26.5505 03.30.2012-10:00:00 26.5605 03.30.2012-11:00:00 26.5856 03.30.2012-12:00:00 26.5806 03.30.2012-13:00:00 26.5756 03.30.2012-14:00:00 26.5756 03.30.2012-15:00:00 26.5756 03.30.2012-16:00:00 26.5706 03.30.2012-17:00:00 26.5555 03.30.2012-18:00:00 26.5555 03.30.2012-19:00:00 26.5605 03.30.2012-20:00:00 26.5706 03.30.2012-21:00:00 26.5706 03.30.2012-22:00:00 26.5656 03.30.2012-23:00:00 26.5505 03.31.2012-00:00:00 26.5505 03.31.2012-01:00:00 26.5505 03.31.2012-02:00:00 26.5354 03.31.2012-03:00:00 26.5405 03.31.2012-04:00:00 26.5555 03.31.2012-05:00:00 26.5756 03.31.2012-06:00:00 26.5957 03.31.2012-07:00:00 26.6007 03.31.2012-08:00:00 26.6208 03.31.2012-09:00:00 26.6258 03.31.2012-10:00:00 26.6158 03.31.2012-11:00:00 26.6057 03.31.2012-12:00:00 26.6108 03.31.2012-13:00:00 26.5957 03.31.2012-14:00:00 26.5756 03.31.2012-15:00:00 26.5605 03.31.2012-16:00:00 26.5405 03.31.2012-17:00:00 26.5405 03.31.2012-18:00:00 26.5405 03.31.2012-19:00:00 26.5354 03.31.2012-20:00:00 26.5605 03.31.2012-21:00:00 26.5656 03.31.2012-22:00:00 26.5806 03.31.2012-23:00:00 26.5957 04.01.2012-00:00:00 26.6057 04.01.2012-01:00:00 26.6057 04.01.2012-02:00:00 26.6057 04.01.2012-03:00:00 26.6007 04.01.2012-04:00:00 26.6007 04.01.2012-05:00:00 26.5806 04.01.2012-06:00:00 26.5756 04.01.2012-07:00:00 26.5706 04.01.2012-08:00:00 26.5505 04.01.2012-09:00:00 26.5354 04.01.2012-10:00:00 26.5304 04.01.2012-11:00:00 26.5153 04.01.2012-12:00:00 26.5204 04.01.2012-13:00:00 26.5153 04.01.2012-14:00:00 26.5405 04.01.2012-15:00:00 26.5656 04.01.2012-16:00:00 26.5806 04.01.2012-17:00:00 26.6509 04.01.2012-18:00:00 26.6560 04.01.2012-19:00:00 26.6560 04.01.2012-20:00:00 26.6610 04.01.2012-21:00:00 26.6560 04.01.2012-22:00:00 26.6459 04.01.2012-23:00:00 26.6459 04.02.2012-00:00:00 26.6208 04.02.2012-01:00:00 26.6158 04.02.2012-02:00:00 26.6007 04.02.2012-03:00:00 26.5907 04.02.2012-04:00:00 26.5756 04.02.2012-05:00:00 26.5505 04.02.2012-06:00:00 26.5505 04.02.2012-07:00:00 26.5505 04.02.2012-08:00:00 26.5505 04.02.2012-09:00:00 26.5405 04.02.2012-10:00:00 26.5204 04.02.2012-11:00:00 26.5053 04.02.2012-12:00:00 26.4953 04.02.2012-13:00:00 26.5003 04.02.2012-14:00:00 26.5254 04.02.2012-15:00:00 26.5505 04.02.2012-16:00:00 26.5455 04.02.2012-17:00:00 26.5254 04.02.2012-18:00:00 26.5053 04.02.2012-19:00:00 26.5053 04.02.2012-20:00:00 26.5003 04.02.2012-21:00:00 26.4902 04.02.2012-22:00:00 26.4752 04.02.2012-23:00:00 26.4601 04.03.2012-00:00:00 26.4450 04.03.2012-01:00:00 26.4300 04.03.2012-02:00:00 26.4300 04.03.2012-03:00:00 26.4049 04.03.2012-04:00:00 26.4049 04.03.2012-05:00:00 26.3998 04.03.2012-06:00:00 26.3697 04.03.2012-07:00:00 26.3697 04.03.2012-08:00:00 26.3597 04.03.2012-09:00:00 26.3597 04.03.2012-10:00:00 26.3747 04.03.2012-11:00:00 26.4249 04.03.2012-12:00:00 26.4400 04.03.2012-13:00:00 26.4501 04.03.2012-14:00:00 26.4551 04.03.2012-15:00:00 26.4701 04.03.2012-16:00:00 26.4953 04.03.2012-17:00:00 26.5053 04.03.2012-18:00:00 26.5204 04.03.2012-19:00:00 26.5354 04.03.2012-20:00:00 26.5304 04.03.2012-21:00:00 26.5153 04.03.2012-22:00:00 26.4902 04.03.2012-23:00:00 26.4701 04.04.2012-00:00:00 26.4601 04.04.2012-01:00:00 26.4501 04.04.2012-02:00:00 26.4199 04.04.2012-03:00:00 26.4099 04.04.2012-04:00:00 26.3747 04.04.2012-05:00:00 26.3597 04.04.2012-06:00:00 26.3597 04.04.2012-07:00:00 26.3446 04.04.2012-08:00:00 26.3295 04.04.2012-09:00:00 26.3145 04.04.2012-10:00:00 26.2894 04.04.2012-11:00:00 26.2743 04.04.2012-12:00:00 26.2542 04.04.2012-13:00:00 26.2442 04.04.2012-14:00:00 26.2492 04.04.2012-15:00:00 26.2592 04.04.2012-16:00:00 26.3044 04.04.2012-17:00:00 26.3195 04.04.2012-18:00:00 26.3295 04.04.2012-19:00:00 26.3145 04.04.2012-20:00:00 26.3094 04.04.2012-21:00:00 26.3094 04.04.2012-22:00:00 26.3195 04.04.2012-23:00:00 26.3295 04.05.2012-00:00:00 26.3597 04.05.2012-01:00:00 26.4049 04.05.2012-02:00:00 26.4149 04.05.2012-03:00:00 26.4199 04.05.2012-04:00:00 26.4249 04.05.2012-05:00:00 26.4350 04.05.2012-06:00:00 26.4551 04.05.2012-07:00:00 26.4852 04.05.2012-08:00:00 26.5153 04.05.2012-09:00:00 26.5354 04.05.2012-10:00:00 26.5455 04.05.2012-11:00:00 26.5505 04.05.2012-12:00:00 26.5505 04.05.2012-13:00:00 26.5405 04.05.2012-14:00:00 26.5304 04.05.2012-15:00:00 26.5153 04.05.2012-16:00:00 26.5103 04.05.2012-17:00:00 26.4953 04.05.2012-18:00:00 26.4902 04.05.2012-19:00:00 26.4852 04.05.2012-20:00:00 26.5405 04.05.2012-21:00:00 26.5706 04.05.2012-22:00:00 26.5756 04.05.2012-23:00:00 26.5756 04.06.2012-00:00:00 26.5656 04.06.2012-01:00:00 26.5605 04.06.2012-02:00:00 26.5555 04.06.2012-03:00:00 26.5455 04.06.2012-04:00:00 26.5405 04.06.2012-05:00:00 26.5204 04.06.2012-06:00:00 26.5053 04.06.2012-07:00:00 26.4953 04.06.2012-08:00:00 26.4953 04.06.2012-09:00:00 26.4902 04.06.2012-10:00:00 26.4651 04.06.2012-11:00:00 26.4450 04.06.2012-12:00:00 26.4400 04.06.2012-13:00:00 26.4249 04.06.2012-14:00:00 26.4099 04.06.2012-15:00:00 26.3747 04.06.2012-16:00:00 26.3496 04.06.2012-17:00:00 26.3145 04.06.2012-18:00:00 26.2944 04.06.2012-19:00:00 26.2743 04.06.2012-20:00:00 26.2442 04.06.2012-21:00:00 26.2241 04.06.2012-22:00:00 26.2040 04.06.2012-23:00:00 26.1939 04.07.2012-00:00:00 26.1839 04.07.2012-01:00:00 26.1638 04.07.2012-02:00:00 26.1487 04.07.2012-03:00:00 26.1387 04.07.2012-04:00:00 26.1287 04.07.2012-05:00:00 26.1186 04.07.2012-06:00:00 26.1035 04.07.2012-07:00:00 26.0985 04.07.2012-08:00:00 26.0935 04.07.2012-09:00:00 26.0784 04.07.2012-10:00:00 26.0734 04.07.2012-11:00:00 26.0584 04.07.2012-12:00:00 26.0332 04.07.2012-13:00:00 26.0132 04.07.2012-14:00:00 25.9931 04.07.2012-15:00:00 25.9880 04.07.2012-16:00:00 25.9730 04.07.2012-17:00:00 25.9629 04.07.2012-18:00:00 25.9429 04.07.2012-19:00:00 25.9429 04.07.2012-20:00:00 25.9278 04.07.2012-21:00:00 25.9177 04.07.2012-22:00:00 25.9027 04.07.2012-23:00:00 25.9027 04.08.2012-00:00:00 25.8826 04.08.2012-01:00:00 25.8625 04.08.2012-02:00:00 25.8474 04.08.2012-03:00:00 25.8324 04.08.2012-04:00:00 25.8223 04.08.2012-05:00:00 25.8022 04.08.2012-06:00:00 25.7822 04.08.2012-07:00:00 25.7671 04.08.2012-08:00:00 25.7520 04.08.2012-09:00:00 25.7219 04.08.2012-10:00:00 25.7068 04.08.2012-11:00:00 25.6918 04.08.2012-12:00:00 25.6566 04.08.2012-13:00:00 25.6315 04.08.2012-14:00:00 25.6365 04.08.2012-15:00:00 25.6215 04.08.2012-16:00:00 25.6114 04.08.2012-17:00:00 25.6114 04.08.2012-18:00:00 25.5863 04.08.2012-19:00:00 25.5763 04.08.2012-20:00:00 25.5461 04.08.2012-21:00:00 25.5110 04.08.2012-22:00:00 25.5060 04.08.2012-23:00:00 25.4959 04.09.2012-00:00:00 25.4708 04.09.2012-01:00:00 25.4507 04.09.2012-02:00:00 25.4306 04.09.2012-03:00:00 25.4105 04.09.2012-04:00:00 25.3804 04.09.2012-05:00:00 25.3704 04.09.2012-06:00:00 25.3653 04.09.2012-07:00:00 25.3503 04.09.2012-08:00:00 25.3352 04.09.2012-09:00:00 25.3352 04.09.2012-10:00:00 25.3051 04.09.2012-11:00:00 25.2900 04.09.2012-12:00:00 25.2800 04.09.2012-13:00:00 25.2498 04.09.2012-14:00:00 25.2448 04.09.2012-15:00:00 25.2197 04.09.2012-16:00:00 25.2046 04.09.2012-17:00:00 25.1795 04.09.2012-18:00:00 25.1645 04.09.2012-19:00:00 25.1394 04.09.2012-20:00:00 25.1092 04.09.2012-21:00:00 25.1042 04.09.2012-22:00:00 25.0690 04.09.2012-23:00:00 25.0540 04.10.2012-00:00:00 25.0490 04.10.2012-01:00:00 25.0339 04.10.2012-02:00:00 25.0138 04.10.2012-03:00:00 24.9837 04.10.2012-04:00:00 24.9586 04.10.2012-05:00:00 24.9335 04.10.2012-06:00:00 24.8983 04.10.2012-07:00:00 24.8832 04.10.2012-08:00:00 24.8431 04.10.2012-09:00:00 24.8280 04.10.2012-10:00:00 24.8029 04.10.2012-11:00:00 24.7778 04.10.2012-12:00:00 24.7577 04.10.2012-13:00:00 24.7276 04.10.2012-14:00:00 24.7225 04.10.2012-15:00:00 24.6924 04.10.2012-16:00:00 24.6824 04.10.2012-17:00:00 24.6271 04.10.2012-18:00:00 24.5970 04.10.2012-19:00:00 24.5568 04.10.2012-20:00:00 24.5217 04.10.2012-21:00:00 24.4815 04.10.2012-22:00:00 24.4564 04.10.2012-23:00:00 24.4463 04.11.2012-00:00:00 24.4363 04.11.2012-01:00:00 24.4011 04.11.2012-02:00:00 24.3961 04.11.2012-03:00:00 24.3961 04.11.2012-04:00:00 24.3961 04.11.2012-05:00:00 24.3861 04.11.2012-06:00:00 24.3760 04.11.2012-07:00:00 24.3509 04.11.2012-08:00:00 24.3258 04.11.2012-09:00:00 24.3057 04.11.2012-10:00:00 24.2957 04.11.2012-11:00:00 24.2907 04.11.2012-12:00:00 24.2706 04.11.2012-13:00:00 24.2605 04.11.2012-14:00:00 24.2404 04.11.2012-15:00:00 24.2354 04.11.2012-16:00:00 24.2053 04.11.2012-17:00:00 24.1902 04.11.2012-18:00:00 24.1852 04.11.2012-19:00:00 24.1852 04.11.2012-20:00:00 24.1952 04.11.2012-21:00:00 24.1952 04.11.2012-22:00:00 24.1952 04.11.2012-23:00:00 24.1952 04.12.2012-00:00:00 24.1701 04.12.2012-01:00:00 24.1651 04.12.2012-02:00:00 24.1501 04.12.2012-03:00:00 24.1501 04.12.2012-04:00:00 24.1450 04.12.2012-05:00:00 24.1300 04.12.2012-06:00:00 24.1199 04.12.2012-07:00:00 24.0998 04.12.2012-08:00:00 24.0697 04.12.2012-09:00:00 24.0597 04.12.2012-10:00:00 24.0496 04.12.2012-11:00:00 24.0245 04.12.2012-12:00:00 24.0044 04.12.2012-13:00:00 23.9894 04.12.2012-14:00:00 23.9793 04.12.2012-15:00:00 23.9391 04.12.2012-16:00:00 23.9040 04.12.2012-17:00:00 23.8588 04.12.2012-18:00:00 23.8437 04.12.2012-19:00:00 23.8186 04.12.2012-20:00:00 23.7885 04.12.2012-21:00:00 23.7533 04.12.2012-22:00:00 23.7282 04.12.2012-23:00:00 23.7081 04.13.2012-00:00:00 23.6880 04.13.2012-01:00:00 23.6730 04.13.2012-02:00:00 23.6378 04.13.2012-03:00:00 23.6077 04.13.2012-04:00:00 23.5977 04.13.2012-05:00:00 23.5675 04.13.2012-06:00:00 23.5273 04.13.2012-07:00:00 23.4972 04.13.2012-08:00:00 23.4771 04.13.2012-09:00:00 23.4520 04.13.2012-10:00:00 23.3968 04.13.2012-11:00:00 23.3616 04.13.2012-12:00:00 23.3365 04.13.2012-13:00:00 23.3014 04.13.2012-14:00:00 23.2562 04.13.2012-15:00:00 23.2160 04.13.2012-16:00:00 23.1808 04.13.2012-17:00:00 23.1507 04.13.2012-18:00:00 23.1206 04.13.2012-19:00:00 23.1055 04.13.2012-20:00:00 23.0804 04.13.2012-21:00:00 23.0653 04.13.2012-22:00:00 23.0402 04.13.2012-23:00:00 23.0051 04.14.2012-00:00:00 22.9749 04.14.2012-01:00:00 22.9498 04.14.2012-02:00:00 22.9448 04.14.2012-03:00:00 22.9247 04.14.2012-04:00:00 22.9197 04.14.2012-05:00:00 22.8996 04.14.2012-06:00:00 22.8896 04.14.2012-07:00:00 22.8594 04.14.2012-08:00:00 22.8544 04.14.2012-09:00:00 22.8293 04.14.2012-10:00:00 22.8092 04.14.2012-11:00:00 22.7741 04.14.2012-12:00:00 22.7339 04.14.2012-13:00:00 22.7138 04.14.2012-14:00:00 22.6887 04.14.2012-15:00:00 22.6787 04.14.2012-16:00:00 22.6636 04.14.2012-17:00:00 22.6736 04.14.2012-18:00:00 22.7289 04.14.2012-19:00:00 22.7188 04.14.2012-20:00:00 22.7038 04.14.2012-21:00:00 22.7038 04.14.2012-22:00:00 22.7088 04.14.2012-23:00:00 22.7088 04.15.2012-00:00:00 22.7138 04.15.2012-01:00:00 22.7138 04.15.2012-02:00:00 22.7238 04.15.2012-03:00:00 22.7238 04.15.2012-04:00:00 22.7238 04.15.2012-05:00:00 22.7138 04.15.2012-06:00:00 22.7088 04.15.2012-07:00:00 22.7138 04.15.2012-08:00:00 22.6987 04.15.2012-09:00:00 22.6937 04.15.2012-10:00:00 22.6887 04.15.2012-11:00:00 22.6937 04.15.2012-12:00:00 22.6686 04.15.2012-13:00:00 22.6586 04.15.2012-14:00:00 22.6134 04.15.2012-15:00:00 22.6033 04.15.2012-16:00:00 22.5682 04.15.2012-17:00:00 22.5481 04.15.2012-18:00:00 22.5280 04.15.2012-19:00:00 22.5079 04.15.2012-20:00:00 22.4979 04.15.2012-21:00:00 22.4928 04.15.2012-22:00:00 22.4728 04.15.2012-23:00:00 22.4527 04.16.2012-00:00:00 22.4476 04.16.2012-01:00:00 22.4376 04.16.2012-02:00:00 22.4979 04.16.2012-03:00:00 22.6435 04.16.2012-04:00:00 22.8845 04.16.2012-05:00:00 23.1859 04.16.2012-06:00:00 23.3968 04.16.2012-07:00:00 23.6579 04.16.2012-08:00:00 23.8387 04.16.2012-09:00:00 23.9391 04.16.2012-10:00:00 23.9994 04.16.2012-11:00:00 24.0295 04.16.2012-12:00:00 24.2455 04.16.2012-13:00:00 24.4614 04.16.2012-14:00:00 24.5769 04.16.2012-15:00:00 24.6322 04.16.2012-16:00:00 24.6472 04.16.2012-17:00:00 24.6673 04.16.2012-18:00:00 24.6723 04.16.2012-19:00:00 24.6924 04.16.2012-20:00:00 24.7225 04.16.2012-21:00:00 24.7527 04.16.2012-22:00:00 24.7577 04.16.2012-23:00:00 24.7627 04.17.2012-00:00:00 24.7728 04.17.2012-01:00:00 24.7728 04.17.2012-02:00:00 24.7677 04.17.2012-03:00:00 24.7527 04.17.2012-04:00:00 24.7376 04.17.2012-05:00:00 24.7376 04.17.2012-06:00:00 24.7225 04.17.2012-07:00:00 24.7276 04.17.2012-08:00:00 24.7326 04.17.2012-09:00:00 24.7326 04.17.2012-10:00:00 24.7125 04.17.2012-11:00:00 24.6824 04.17.2012-12:00:00 24.6824 04.17.2012-13:00:00 24.6773 04.17.2012-14:00:00 24.6723 04.17.2012-15:00:00 24.6623 04.17.2012-16:00:00 24.6573 04.17.2012-17:00:00 24.6573 04.17.2012-18:00:00 24.6623 04.17.2012-19:00:00 24.6522 04.17.2012-20:00:00 24.6573 04.17.2012-21:00:00 24.6472 04.17.2012-22:00:00 24.6422 04.17.2012-23:00:00 24.6472 04.18.2012-00:00:00 24.6472 04.18.2012-01:00:00 24.6472 04.18.2012-02:00:00 24.6573 04.18.2012-03:00:00 24.6924 04.18.2012-04:00:00 24.7175 04.18.2012-05:00:00 24.7276 04.18.2012-06:00:00 24.7225 04.18.2012-07:00:00 24.7225 04.18.2012-08:00:00 24.7276 04.18.2012-09:00:00 24.7677 04.18.2012-10:00:00 24.7778 04.18.2012-11:00:00 24.8079 04.18.2012-12:00:00 24.8079 04.18.2012-13:00:00 24.8079 04.18.2012-14:00:00 24.8180 04.18.2012-15:00:00 24.8481 04.18.2012-16:00:00 24.8883 04.18.2012-17:00:00 24.9234 04.18.2012-18:00:00 24.9485 04.18.2012-19:00:00 24.9586 04.18.2012-20:00:00 24.9586 04.18.2012-21:00:00 24.9586 04.18.2012-22:00:00 24.9485 04.18.2012-23:00:00 24.9485 04.19.2012-00:00:00 24.9385 04.19.2012-01:00:00 24.9335 04.19.2012-02:00:00 24.9234 04.19.2012-03:00:00 24.9134 04.19.2012-04:00:00 24.9134 04.19.2012-05:00:00 24.9033 04.19.2012-06:00:00 24.8832 04.19.2012-07:00:00 24.8732 04.19.2012-08:00:00 24.8481 04.19.2012-09:00:00 24.8380 04.19.2012-10:00:00 24.8330 04.19.2012-11:00:00 24.8280 04.19.2012-12:00:00 24.8079 04.19.2012-13:00:00 24.8029 04.19.2012-14:00:00 24.8079 04.19.2012-15:00:00 24.8481 04.19.2012-16:00:00 24.9234 04.19.2012-17:00:00 25.0088 04.19.2012-18:00:00 25.1494 04.19.2012-19:00:00 25.2297 04.19.2012-20:00:00 25.3503 04.19.2012-21:00:00 25.4407 04.19.2012-22:00:00 25.5461 04.19.2012-23:00:00 25.6817 04.20.2012-00:00:00 25.8374 04.20.2012-01:00:00 25.9730 04.20.2012-02:00:00 26.0734 04.20.2012-03:00:00 26.1437 04.20.2012-04:00:00 26.2191 04.20.2012-05:00:00 26.3295 04.20.2012-06:00:00 26.4049 04.20.2012-07:00:00 26.5153 04.20.2012-08:00:00 26.6308 04.20.2012-09:00:00 26.6961 04.20.2012-10:00:00 26.7413 04.20.2012-11:00:00 26.7514 04.20.2012-12:00:00 26.7664 04.20.2012-13:00:00 26.7363 04.20.2012-14:00:00 26.7564 04.20.2012-15:00:00 26.7463 04.20.2012-16:00:00 26.7313 04.20.2012-17:00:00 26.7363 04.20.2012-18:00:00 26.7363 04.20.2012-19:00:00 26.7313 04.20.2012-20:00:00 26.7263 04.20.2012-21:00:00 26.7162 04.20.2012-22:00:00 26.7112 04.20.2012-23:00:00 26.7112 04.21.2012-00:00:00 26.7212 04.21.2012-01:00:00 26.7112 04.21.2012-02:00:00 26.7062 04.21.2012-03:00:00 26.7062 04.21.2012-04:00:00 26.6961 04.21.2012-05:00:00 26.6861 04.21.2012-06:00:00 26.6811 04.21.2012-07:00:00 26.6811 04.21.2012-08:00:00 26.6710 04.21.2012-09:00:00 26.6610 04.21.2012-10:00:00 26.6610 04.21.2012-11:00:00 26.6610 04.21.2012-12:00:00 26.6359 04.21.2012-13:00:00 26.6308 04.21.2012-14:00:00 26.6158 04.21.2012-15:00:00 26.6208 04.21.2012-16:00:00 26.6258 04.21.2012-17:00:00 26.6007 04.21.2012-18:00:00 26.5856 04.21.2012-19:00:00 26.5656 04.21.2012-20:00:00 26.5605 04.21.2012-21:00:00 26.5405 04.21.2012-22:00:00 26.5254 04.21.2012-23:00:00 26.5153 04.22.2012-00:00:00 26.5153 04.22.2012-01:00:00 26.4902 04.22.2012-02:00:00 26.4852 04.22.2012-03:00:00 26.4601 04.22.2012-04:00:00 26.4601 04.22.2012-05:00:00 26.4350 04.22.2012-06:00:00 26.4049 04.22.2012-07:00:00 26.3998 04.22.2012-08:00:00 26.3948 04.22.2012-09:00:00 26.3848 04.22.2012-10:00:00 26.3747 04.22.2012-11:00:00 26.3597 04.22.2012-12:00:00 26.3546 04.22.2012-13:00:00 26.3446 04.22.2012-14:00:00 26.3245 04.22.2012-15:00:00 26.2843 04.22.2012-16:00:00 26.2642 04.22.2012-17:00:00 26.2341 04.22.2012-18:00:00 26.1889 04.22.2012-19:00:00 26.1638 04.22.2012-20:00:00 26.1387 04.22.2012-21:00:00 26.1287 04.22.2012-22:00:00 26.1136 04.22.2012-23:00:00 26.1035 04.23.2012-00:00:00 26.0935 04.23.2012-01:00:00 26.0784 04.23.2012-02:00:00 26.0634 04.23.2012-03:00:00 26.0232 04.23.2012-04:00:00 26.0031 04.23.2012-05:00:00 25.9931 04.23.2012-06:00:00 25.9479 04.23.2012-07:00:00 25.9378 04.23.2012-08:00:00 25.9077 04.23.2012-09:00:00 25.8926 04.23.2012-10:00:00 25.8776 04.23.2012-11:00:00 25.8575 04.23.2012-12:00:00 25.8223 04.23.2012-13:00:00 25.7822 04.23.2012-14:00:00 25.7420 04.23.2012-15:00:00 25.7169 04.23.2012-16:00:00 25.6867 04.23.2012-17:00:00 25.6717 04.23.2012-18:00:00 25.6466 04.23.2012-19:00:00 25.6014 04.23.2012-20:00:00 25.5712 04.23.2012-21:00:00 25.5461 04.23.2012-22:00:00 25.5060 04.23.2012-23:00:00 25.4909 04.24.2012-00:00:00 25.4658 04.24.2012-01:00:00 25.4557 04.24.2012-02:00:00 25.4256 04.24.2012-03:00:00 25.3754 04.24.2012-04:00:00 25.3653 04.24.2012-05:00:00 25.3352 04.24.2012-06:00:00 25.3001 04.24.2012-07:00:00 25.2850 04.24.2012-08:00:00 25.2749 04.24.2012-09:00:00 25.2699 04.24.2012-10:00:00 25.2549 04.24.2012-11:00:00 25.2398 04.24.2012-12:00:00 25.2197 04.24.2012-13:00:00 25.1846 04.24.2012-14:00:00 25.1695 04.24.2012-15:00:00 25.1645 04.24.2012-16:00:00 25.1645 04.24.2012-17:00:00 25.1444 04.24.2012-18:00:00 25.1394 04.24.2012-19:00:00 25.1444 04.24.2012-20:00:00 25.1394 04.24.2012-21:00:00 25.1243 04.24.2012-22:00:00 25.1243 04.24.2012-23:00:00 25.1293 04.25.2012-00:00:00 25.1343 04.25.2012-01:00:00 25.1243 04.25.2012-02:00:00 25.1042 04.25.2012-03:00:00 25.0841 04.25.2012-04:00:00 25.0640 04.25.2012-05:00:00 25.0540 04.25.2012-06:00:00 25.0289 04.25.2012-07:00:00 24.9887 04.25.2012-08:00:00 24.9736 04.25.2012-09:00:00 24.9435 04.25.2012-10:00:00 24.9335 04.25.2012-11:00:00 24.8933 04.25.2012-12:00:00 24.8732 04.25.2012-13:00:00 24.8431 04.25.2012-14:00:00 24.7677 04.25.2012-15:00:00 24.7376 04.25.2012-16:00:00 24.7075 04.25.2012-17:00:00 24.6673 04.25.2012-18:00:00 24.6522 04.25.2012-19:00:00 24.6020 04.25.2012-20:00:00 24.5920 04.25.2012-21:00:00 24.5618 04.25.2012-22:00:00 24.5418 04.25.2012-23:00:00 24.5116 04.26.2012-00:00:00 24.5066 04.26.2012-01:00:00 24.4765 04.26.2012-02:00:00 24.4514 04.26.2012-03:00:00 24.4162 04.26.2012-04:00:00 24.3811 04.26.2012-05:00:00 24.3509 04.26.2012-06:00:00 24.3359 04.26.2012-07:00:00 24.3258 04.26.2012-08:00:00 24.3158 04.26.2012-09:00:00 24.3258 04.26.2012-10:00:00 24.4011 04.26.2012-11:00:00 24.4162 04.26.2012-12:00:00 24.4212 04.26.2012-13:00:00 24.4212 04.26.2012-14:00:00 24.4313 04.26.2012-15:00:00 24.4664 04.26.2012-16:00:00 24.5066 04.26.2012-17:00:00 24.6322 04.26.2012-18:00:00 24.6673 04.26.2012-19:00:00 24.7677 04.26.2012-20:00:00 24.8732 04.26.2012-21:00:00 24.9485 04.26.2012-22:00:00 24.9987 04.26.2012-23:00:00 25.0289 04.27.2012-00:00:00 25.0289 04.27.2012-01:00:00 25.0741 04.27.2012-02:00:00 25.1042 04.27.2012-03:00:00 25.0942 04.27.2012-04:00:00 25.1042 04.27.2012-05:00:00 25.1243 04.27.2012-06:00:00 25.1343 04.27.2012-07:00:00 25.1343 04.27.2012-08:00:00 25.1343 04.27.2012-09:00:00 25.1394 04.27.2012-10:00:00 25.1343 04.27.2012-11:00:00 25.1494 04.27.2012-12:00:00 25.1494 04.27.2012-13:00:00 25.1444 04.27.2012-14:00:00 25.1394 04.27.2012-15:00:00 25.1343 04.27.2012-16:00:00 25.1394 04.27.2012-17:00:00 25.1243 04.27.2012-18:00:00 25.1092 04.27.2012-19:00:00 25.1042 04.27.2012-20:00:00 25.1343 04.27.2012-21:00:00 25.1394 04.27.2012-22:00:00 25.1544 04.27.2012-23:00:00 25.1745 04.28.2012-00:00:00 25.1745 04.28.2012-01:00:00 25.1795 04.28.2012-02:00:00 25.1745 04.28.2012-03:00:00 25.1645 04.28.2012-04:00:00 25.1544 04.28.2012-05:00:00 25.1343 04.28.2012-06:00:00 25.1343 04.28.2012-07:00:00 25.1193 04.28.2012-08:00:00 25.1142 04.28.2012-09:00:00 25.1042 04.28.2012-10:00:00 25.0891 04.28.2012-11:00:00 25.0741 04.28.2012-12:00:00 25.0640 04.28.2012-13:00:00 25.0490 04.28.2012-14:00:00 25.0339 04.28.2012-15:00:00 24.9937 04.28.2012-16:00:00 24.9887 04.28.2012-17:00:00 24.9837 04.28.2012-18:00:00 24.9787 04.28.2012-19:00:00 24.9787 04.28.2012-20:00:00 24.9787 04.28.2012-21:00:00 24.9535 04.28.2012-22:00:00 24.9435 04.28.2012-23:00:00 24.9084 04.29.2012-00:00:00 24.8933 04.29.2012-01:00:00 24.8632 04.29.2012-02:00:00 24.8581 04.29.2012-03:00:00 24.8380 04.29.2012-04:00:00 24.8180 04.29.2012-05:00:00 24.8079 04.29.2012-06:00:00 24.8029 04.29.2012-07:00:00 24.7778 04.29.2012-08:00:00 24.7627 04.29.2012-09:00:00 24.7376 04.29.2012-10:00:00 24.7376 04.29.2012-11:00:00 24.7276 04.29.2012-12:00:00 24.7125 04.29.2012-13:00:00 24.6573 04.29.2012-14:00:00 24.6221 04.29.2012-15:00:00 24.6070 04.29.2012-16:00:00 24.5920 04.29.2012-17:00:00 24.5819 04.29.2012-18:00:00 24.5618 04.29.2012-19:00:00 24.5367 04.29.2012-20:00:00 24.5267 04.29.2012-21:00:00 24.5217 04.29.2012-22:00:00 24.5166 04.29.2012-23:00:00 24.5066 04.30.2012-00:00:00 24.4815 04.30.2012-01:00:00 24.4664 04.30.2012-02:00:00 24.4564 04.30.2012-03:00:00 24.4212 04.30.2012-04:00:00 24.4011 04.30.2012-05:00:00 24.4062 04.30.2012-06:00:00 24.4263 04.30.2012-07:00:00 24.5367 04.30.2012-08:00:00 24.6271 04.30.2012-09:00:00 24.6874 04.30.2012-10:00:00 24.7025 04.30.2012-11:00:00 24.7376 04.30.2012-12:00:00 24.7828 04.30.2012-13:00:00 24.8129 04.30.2012-14:00:00 24.8481 04.30.2012-15:00:00 24.8632 04.30.2012-16:00:00 24.8983 04.30.2012-17:00:00 24.9134 04.30.2012-18:00:00 24.9134 04.30.2012-19:00:00 24.9837 04.30.2012-20:00:00 24.9837 04.30.2012-21:00:00 24.9887 04.30.2012-22:00:00 24.9987 04.30.2012-23:00:00 24.9987 05.01.2012-00:00:00 24.9937 05.01.2012-01:00:00 24.9937 05.01.2012-02:00:00 24.9837 05.01.2012-03:00:00 24.9736 05.01.2012-04:00:00 24.9837 05.01.2012-05:00:00 24.9887 05.01.2012-06:00:00 24.9887 05.01.2012-07:00:00 25.0038 05.01.2012-08:00:00 24.9987 05.01.2012-09:00:00 25.0038 05.01.2012-10:00:00 25.0088 05.01.2012-11:00:00 25.0239 05.01.2012-12:00:00 25.0239 05.01.2012-13:00:00 25.0339 05.01.2012-14:00:00 25.0540 05.01.2012-15:00:00 25.0640 05.01.2012-16:00:00 25.0841 05.01.2012-17:00:00 25.1142 05.01.2012-18:00:00 25.1293 05.01.2012-19:00:00 25.1494 05.01.2012-20:00:00 25.1695 05.01.2012-21:00:00 25.2147 05.01.2012-22:00:00 25.2147 05.01.2012-23:00:00 25.2448 05.02.2012-00:00:00 25.2348 05.02.2012-01:00:00 25.2297 05.02.2012-02:00:00 25.2398 05.02.2012-03:00:00 25.2448 05.02.2012-04:00:00 25.2297 05.02.2012-05:00:00 25.2297 05.02.2012-06:00:00 25.2046 05.02.2012-07:00:00 25.1996 05.02.2012-08:00:00 25.1996 05.02.2012-09:00:00 25.1946 05.02.2012-10:00:00 25.1795 05.02.2012-11:00:00 25.1544 05.02.2012-12:00:00 25.1293 05.02.2012-13:00:00 25.1243 05.02.2012-14:00:00 25.1293 05.02.2012-15:00:00 25.1092 05.02.2012-16:00:00 25.0891 05.02.2012-17:00:00 25.0791 05.02.2012-18:00:00 25.0690 05.02.2012-19:00:00 25.0439 05.02.2012-20:00:00 25.0289 05.02.2012-21:00:00 25.0138 05.02.2012-22:00:00 25.0138 05.02.2012-23:00:00 24.9837 05.03.2012-00:00:00 24.9787 05.03.2012-01:00:00 24.9736 05.03.2012-02:00:00 24.9686 05.03.2012-03:00:00 24.9636 05.03.2012-04:00:00 24.9485 05.03.2012-05:00:00 24.9335 05.03.2012-06:00:00 24.9335 05.03.2012-07:00:00 24.9234 05.03.2012-08:00:00 24.9234 05.03.2012-09:00:00 24.9435 05.03.2012-10:00:00 25.0138 05.03.2012-11:00:00 25.0389 05.03.2012-12:00:00 25.1444 05.03.2012-13:00:00 25.2549 05.03.2012-14:00:00 25.3704 05.03.2012-15:00:00 25.4758 05.03.2012-16:00:00 25.5160 05.03.2012-17:00:00 25.5361 05.03.2012-18:00:00 25.5311 05.03.2012-19:00:00 25.5311 05.03.2012-20:00:00 25.5260 05.03.2012-21:00:00 25.5311 05.03.2012-22:00:00 25.5311 05.03.2012-23:00:00 25.5311 05.04.2012-00:00:00 25.5361 05.04.2012-01:00:00 25.5411 05.04.2012-02:00:00 25.5361 05.04.2012-03:00:00 25.5411 05.04.2012-04:00:00 25.5411 05.04.2012-05:00:00 25.5411 05.04.2012-06:00:00 25.5361 05.04.2012-07:00:00 25.5210 05.04.2012-08:00:00 25.5260 05.04.2012-09:00:00 25.5160 05.04.2012-10:00:00 25.5110 05.04.2012-11:00:00 25.5160 05.04.2012-12:00:00 25.5110 05.04.2012-13:00:00 25.4959 05.04.2012-14:00:00 25.4909 05.04.2012-15:00:00 25.4658 05.04.2012-16:00:00 25.4608 05.04.2012-17:00:00 25.4608 05.04.2012-18:00:00 25.4557 05.04.2012-19:00:00 25.4507 05.04.2012-20:00:00 25.4256 05.04.2012-21:00:00 25.3955 05.04.2012-22:00:00 25.3804 05.04.2012-23:00:00 25.3804 05.05.2012-00:00:00 25.3754 05.05.2012-01:00:00 25.3603 05.05.2012-02:00:00 25.3503 05.05.2012-03:00:00 25.3402 05.05.2012-04:00:00 25.3352 05.05.2012-05:00:00 25.3352 05.05.2012-06:00:00 25.3352 05.05.2012-07:00:00 25.3051 05.05.2012-08:00:00 25.2699 05.05.2012-09:00:00 25.2649 05.05.2012-10:00:00 25.2549 05.05.2012-11:00:00 25.2398 05.05.2012-12:00:00 25.2197 05.05.2012-13:00:00 25.1745 05.05.2012-14:00:00 25.1594 05.05.2012-15:00:00 25.1193 05.05.2012-16:00:00 25.1042 05.05.2012-17:00:00 25.0891 05.05.2012-18:00:00 25.0791 05.05.2012-19:00:00 25.0590 05.05.2012-20:00:00 25.0439 05.05.2012-21:00:00 25.0239 05.05.2012-22:00:00 25.0088 05.05.2012-23:00:00 24.9837 05.06.2012-00:00:00 24.9837 05.06.2012-01:00:00 24.9535 05.06.2012-02:00:00 24.9435 05.06.2012-03:00:00 24.9184 05.06.2012-04:00:00 24.8782 05.06.2012-05:00:00 24.8531 05.06.2012-06:00:00 24.8431 05.06.2012-07:00:00 24.8431 05.06.2012-08:00:00 24.8431 05.06.2012-09:00:00 24.8280 05.06.2012-10:00:00 24.7878 05.06.2012-11:00:00 24.7677 05.06.2012-12:00:00 24.7276 05.06.2012-13:00:00 24.7125 05.06.2012-14:00:00 24.6924 05.06.2012-15:00:00 24.6874 05.06.2012-16:00:00 24.6773 05.06.2012-17:00:00 24.6623 05.06.2012-18:00:00 24.6522 05.06.2012-19:00:00 24.6472 05.06.2012-20:00:00 24.6322 05.06.2012-21:00:00 24.5970 05.06.2012-22:00:00 24.5719 05.06.2012-23:00:00 24.5217 05.07.2012-00:00:00 24.5116 05.07.2012-01:00:00 24.5016 05.07.2012-02:00:00 24.4865 05.07.2012-03:00:00 24.4715 05.07.2012-04:00:00 24.4313 05.07.2012-05:00:00 24.4162 05.07.2012-06:00:00 24.3911 05.07.2012-07:00:00 24.3710 05.07.2012-08:00:00 24.3459 05.07.2012-09:00:00 24.3258 05.07.2012-10:00:00 24.2907 05.07.2012-11:00:00 24.2455 05.07.2012-12:00:00 24.2204 05.07.2012-13:00:00 24.1450 05.07.2012-14:00:00 24.1300 05.07.2012-15:00:00 24.0998 05.07.2012-16:00:00 24.0747 05.07.2012-17:00:00 24.0396 05.07.2012-18:00:00 24.0245 05.07.2012-19:00:00 23.9843 05.07.2012-20:00:00 23.9291 05.07.2012-21:00:00 23.8789 05.07.2012-22:00:00 23.8387 05.07.2012-23:00:00 23.7935 05.08.2012-00:00:00 23.7634 05.08.2012-01:00:00 23.7081 05.08.2012-02:00:00 23.6780 05.08.2012-03:00:00 23.6278 05.08.2012-04:00:00 23.6077 05.08.2012-05:00:00 23.5876 05.08.2012-06:00:00 23.5725 05.08.2012-07:00:00 23.5273 05.08.2012-08:00:00 23.4721 05.08.2012-09:00:00 23.4319 05.08.2012-10:00:00 23.4018 05.08.2012-11:00:00 23.3566 05.08.2012-12:00:00 23.3014 05.08.2012-13:00:00 23.2562 05.08.2012-14:00:00 23.2260 05.08.2012-15:00:00 23.2009 05.08.2012-16:00:00 23.1607 05.08.2012-17:00:00 23.1256 05.08.2012-18:00:00 23.0955 05.08.2012-19:00:00 23.0503 05.08.2012-20:00:00 22.9950 05.08.2012-21:00:00 22.9800 05.08.2012-22:00:00 22.9197 05.08.2012-23:00:00 22.8845 05.09.2012-00:00:00 22.8343 05.09.2012-01:00:00 22.8193 05.09.2012-02:00:00 22.7841 05.09.2012-03:00:00 22.7590 05.09.2012-04:00:00 22.7188 05.09.2012-05:00:00 22.6736 05.09.2012-06:00:00 22.6485 05.09.2012-07:00:00 22.6284 05.09.2012-08:00:00 22.6033 05.09.2012-09:00:00 22.5682 05.09.2012-10:00:00 22.5531 05.09.2012-11:00:00 22.5230 05.09.2012-12:00:00 22.4928 05.09.2012-13:00:00 22.4577 05.09.2012-14:00:00 22.4125 05.09.2012-15:00:00 22.3673 05.09.2012-16:00:00 22.3171 05.09.2012-17:00:00 22.2769 05.09.2012-18:00:00 22.2267 05.09.2012-19:00:00 22.2066 05.09.2012-20:00:00 22.1915 05.09.2012-21:00:00 22.1463 05.09.2012-22:00:00 22.1162 05.09.2012-23:00:00 22.0911 05.10.2012-00:00:00 22.0509 05.10.2012-01:00:00 22.0107 05.10.2012-02:00:00 21.9957 05.10.2012-03:00:00 21.9354 05.10.2012-04:00:00 21.9204 05.10.2012-05:00:00 21.8752 05.10.2012-06:00:00 21.8601 05.10.2012-07:00:00 21.8400 05.10.2012-08:00:00 21.8350 05.10.2012-09:00:00 21.8249 05.10.2012-10:00:00 21.8099 05.10.2012-11:00:00 21.7797 05.10.2012-12:00:00 21.7446 05.10.2012-13:00:00 21.7145 05.10.2012-14:00:00 21.7145 05.10.2012-15:00:00 21.6893 05.10.2012-16:00:00 21.6492 05.10.2012-17:00:00 21.6190 05.10.2012-18:00:00 21.5939 05.10.2012-19:00:00 21.5588 05.10.2012-20:00:00 21.5387 05.10.2012-21:00:00 21.5236 05.10.2012-22:00:00 21.4935 05.10.2012-23:00:00 21.4835 05.11.2012-00:00:00 21.4684 05.11.2012-01:00:00 21.4634 05.11.2012-02:00:00 21.4383 05.11.2012-03:00:00 21.4081 05.11.2012-04:00:00 21.3730 05.11.2012-05:00:00 21.3529 05.11.2012-06:00:00 21.3228 05.11.2012-07:00:00 21.2876 05.11.2012-08:00:00 21.2474 05.11.2012-09:00:00 21.2123 05.11.2012-10:00:00 21.1872 05.11.2012-11:00:00 21.1520 05.11.2012-12:00:00 21.1369 05.11.2012-13:00:00 21.0968 05.11.2012-14:00:00 21.0516 05.11.2012-15:00:00 21.0214 05.11.2012-16:00:00 20.9913 05.11.2012-17:00:00 20.9612 05.11.2012-18:00:00 20.9310 05.11.2012-19:00:00 20.8959 05.11.2012-20:00:00 20.8758 05.11.2012-21:00:00 20.8557 05.11.2012-22:00:00 20.8356 05.11.2012-23:00:00 20.8055 05.12.2012-00:00:00 20.7754 05.12.2012-01:00:00 20.7452 05.12.2012-02:00:00 20.7352 05.12.2012-03:00:00 20.7000 05.12.2012-04:00:00 20.6800 05.12.2012-05:00:00 20.6599 05.12.2012-06:00:00 20.6197 05.12.2012-07:00:00 20.5745 05.12.2012-08:00:00 20.5343 05.12.2012-09:00:00 20.5042 05.12.2012-10:00:00 20.4640 05.12.2012-11:00:00 20.4138 05.12.2012-12:00:00 20.4038 05.12.2012-13:00:00 20.3435 05.12.2012-14:00:00 20.3284 05.12.2012-15:00:00 20.2933 05.12.2012-16:00:00 20.2431 05.12.2012-17:00:00 20.2230 05.12.2012-18:00:00 20.2029 05.12.2012-19:00:00 20.1677 05.12.2012-20:00:00 20.1476 05.12.2012-21:00:00 20.1175 05.12.2012-22:00:00 20.0924 05.12.2012-23:00:00 20.0723 05.13.2012-00:00:00 20.0572 05.13.2012-01:00:00 20.0221 05.13.2012-02:00:00 19.9970 05.13.2012-03:00:00 19.9618 05.13.2012-04:00:00 19.9367 05.13.2012-05:00:00 19.9217 05.13.2012-06:00:00 19.8966 05.13.2012-07:00:00 19.8815 05.13.2012-08:00:00 19.8413 05.13.2012-09:00:00 19.7911 05.13.2012-10:00:00 19.7308 05.13.2012-11:00:00 19.7208 05.13.2012-12:00:00 19.6605 05.13.2012-13:00:00 19.6003 05.13.2012-14:00:00 19.5651 05.13.2012-15:00:00 19.5199 05.13.2012-16:00:00 19.4998 05.13.2012-17:00:00 19.4848 05.13.2012-18:00:00 19.4295 05.13.2012-19:00:00 19.3944 05.13.2012-20:00:00 19.3793 05.13.2012-21:00:00 19.3642 05.13.2012-22:00:00 19.3391 05.13.2012-23:00:00 19.3190 05.14.2012-00:00:00 19.2889 05.14.2012-01:00:00 19.2839 05.14.2012-02:00:00 19.2538 05.14.2012-03:00:00 19.2437 05.14.2012-04:00:00 19.2236 05.14.2012-05:00:00 19.1885 05.14.2012-06:00:00 19.1533 05.14.2012-07:00:00 19.0931 05.14.2012-08:00:00 19.0629 05.14.2012-09:00:00 19.0227 05.14.2012-10:00:00 18.9675 05.14.2012-11:00:00 18.9524 05.14.2012-12:00:00 18.9173 05.14.2012-13:00:00 18.8620 05.14.2012-14:00:00 18.8420 05.14.2012-15:00:00 18.8068 05.14.2012-16:00:00 18.7516 05.14.2012-17:00:00 18.7114 05.14.2012-18:00:00 18.6511 05.14.2012-19:00:00 18.6361 05.14.2012-20:00:00 18.6009 05.14.2012-21:00:00 18.5758 05.14.2012-22:00:00 18.5658 05.14.2012-23:00:00 18.5457 05.15.2012-00:00:00 18.5206 05.15.2012-01:00:00 18.4955 05.15.2012-02:00:00 18.4904 05.15.2012-03:00:00 18.4653 05.15.2012-04:00:00 18.4553 05.15.2012-05:00:00 18.4402 05.15.2012-06:00:00 18.4201 05.15.2012-07:00:00 18.4051 05.15.2012-08:00:00 18.3800 05.15.2012-09:00:00 18.3197 05.15.2012-10:00:00 18.2795 05.15.2012-11:00:00 18.2594 05.15.2012-12:00:00 18.2343 05.15.2012-13:00:00 18.1690 05.15.2012-14:00:00 18.1389 05.15.2012-15:00:00 18.1238 05.15.2012-16:00:00 18.1038 05.15.2012-17:00:00 18.0887 05.15.2012-18:00:00 18.0535 05.15.2012-19:00:00 18.0385 05.15.2012-20:00:00 18.0234 05.15.2012-21:00:00 18.0033 05.15.2012-22:00:00 17.9983 05.15.2012-23:00:00 17.9832 05.16.2012-00:00:00 17.9682 05.16.2012-01:00:00 17.9581 05.16.2012-02:00:00 17.9380 05.16.2012-03:00:00 17.9079 05.16.2012-04:00:00 17.8828 05.16.2012-05:00:00 17.8527 05.16.2012-06:00:00 17.8426 05.16.2012-07:00:00 17.8225 05.16.2012-08:00:00 17.7773 05.16.2012-09:00:00 17.7572 05.16.2012-10:00:00 17.7321 05.16.2012-11:00:00 17.7020 05.16.2012-12:00:00 17.6719 05.16.2012-13:00:00 17.6367 05.16.2012-14:00:00 17.6116 05.16.2012-15:00:00 17.6016 05.16.2012-16:00:00 17.5313 05.16.2012-17:00:00 17.5262 05.16.2012-18:00:00 17.4961 05.16.2012-19:00:00 17.4861 05.16.2012-20:00:00 17.4760 05.16.2012-21:00:00 17.4710 05.16.2012-22:00:00 17.4509 05.16.2012-23:00:00 17.4258 05.17.2012-00:00:00 17.4107 05.17.2012-01:00:00 17.3957 05.17.2012-02:00:00 17.3806 05.17.2012-03:00:00 17.3555 05.17.2012-04:00:00 17.3254 05.17.2012-05:00:00 17.3203 05.17.2012-06:00:00 17.3203 05.17.2012-07:00:00 17.3003 05.17.2012-08:00:00 17.2852 05.17.2012-09:00:00 17.2601 05.17.2012-10:00:00 17.2350 05.17.2012-11:00:00 17.1848 05.17.2012-12:00:00 17.1446 05.17.2012-13:00:00 17.0944 05.17.2012-14:00:00 17.0592 05.17.2012-15:00:00 17.0190 05.17.2012-16:00:00 16.9839 05.17.2012-17:00:00 16.9337 05.17.2012-18:00:00 16.9236 05.17.2012-19:00:00 16.8935 05.17.2012-20:00:00 16.8885 05.17.2012-21:00:00 16.8734 05.17.2012-22:00:00 16.8684 05.17.2012-23:00:00 16.8533 05.18.2012-00:00:00 16.8483 05.18.2012-01:00:00 16.8382 05.18.2012-02:00:00 16.8232 05.18.2012-03:00:00 16.8131 05.18.2012-04:00:00 16.8081 05.18.2012-05:00:00 16.7880 05.18.2012-06:00:00 16.7579 05.18.2012-07:00:00 16.7378 05.18.2012-08:00:00 16.7227 05.18.2012-09:00:00 16.6976 05.18.2012-10:00:00 16.6524 05.18.2012-11:00:00 16.6374 05.18.2012-12:00:00 16.6072 05.18.2012-13:00:00 16.5821 05.18.2012-14:00:00 16.5671 05.18.2012-15:00:00 16.5168 05.18.2012-16:00:00 16.4717 05.18.2012-17:00:00 16.4365 05.18.2012-18:00:00 16.4164 05.18.2012-19:00:00 16.3963 05.18.2012-20:00:00 16.3963 05.18.2012-21:00:00 16.3913 05.18.2012-22:00:00 16.3762 05.18.2012-23:00:00 16.3561 05.19.2012-00:00:00 16.3461 05.19.2012-01:00:00 16.3411 05.19.2012-02:00:00 16.3210 05.19.2012-03:00:00 16.3059 05.19.2012-04:00:00 16.2959 05.19.2012-05:00:00 16.2858 05.19.2012-06:00:00 16.2557 05.19.2012-07:00:00 16.2356 05.19.2012-08:00:00 16.2155 05.19.2012-09:00:00 16.1804 05.19.2012-10:00:00 16.1603 05.19.2012-11:00:00 16.1452 05.19.2012-12:00:00 16.1201 05.19.2012-13:00:00 16.0900 05.19.2012-14:00:00 16.0749 05.19.2012-15:00:00 16.0498 05.19.2012-16:00:00 16.0096 05.19.2012-17:00:00 15.9644 05.19.2012-18:00:00 15.9393 05.19.2012-19:00:00 15.9293 05.19.2012-20:00:00 15.9192 05.19.2012-21:00:00 15.9142 05.19.2012-22:00:00 15.9142 05.19.2012-23:00:00 15.8992 05.20.2012-00:00:00 15.8941 05.20.2012-01:00:00 15.8891 05.20.2012-02:00:00 15.8841 05.20.2012-03:00:00 15.8741 05.20.2012-04:00:00 15.8690 05.20.2012-05:00:00 15.8690 05.20.2012-06:00:00 15.8439 05.20.2012-07:00:00 15.8339 05.20.2012-08:00:00 15.8289 05.20.2012-09:00:00 15.8238 05.20.2012-10:00:00 15.7837 05.20.2012-11:00:00 15.7586 05.20.2012-12:00:00 15.7435 05.20.2012-13:00:00 15.7284 05.20.2012-14:00:00 15.6983 05.20.2012-15:00:00 15.6882 05.20.2012-16:00:00 15.6832 05.20.2012-17:00:00 15.6732 05.20.2012-18:00:00 15.6682 05.20.2012-19:00:00 15.6531 05.20.2012-20:00:00 15.6481 05.20.2012-21:00:00 15.6380 05.20.2012-22:00:00 15.6330 05.20.2012-23:00:00 15.6079 05.21.2012-00:00:00 15.5928 05.21.2012-01:00:00 15.5878 05.21.2012-02:00:00 15.5878 05.21.2012-03:00:00 15.5828 05.21.2012-04:00:00 15.5828 05.21.2012-05:00:00 15.6029 05.21.2012-06:00:00 15.6129 05.21.2012-07:00:00 15.6179 05.21.2012-08:00:00 15.6129 05.21.2012-09:00:00 15.6380 05.21.2012-10:00:00 15.6732 05.21.2012-11:00:00 15.7083 05.21.2012-12:00:00 15.7385 05.21.2012-13:00:00 15.9544 05.21.2012-14:00:00 16.5570 05.21.2012-15:00:00 17.2852 05.21.2012-16:00:00 17.9933 05.21.2012-17:00:00 18.4151 05.21.2012-18:00:00 18.7014 05.21.2012-19:00:00 18.8169 05.21.2012-20:00:00 18.9273 05.21.2012-21:00:00 19.0479 05.21.2012-22:00:00 19.2086 05.21.2012-23:00:00 19.3241 05.22.2012-00:00:00 19.4094 05.22.2012-01:00:00 19.5149 05.22.2012-02:00:00 19.5752 05.22.2012-03:00:00 19.6756 05.22.2012-04:00:00 19.7509 05.22.2012-05:00:00 19.8614 05.22.2012-06:00:00 19.8815 05.22.2012-07:00:00 19.9217 05.22.2012-08:00:00 20.0020 05.22.2012-09:00:00 20.0623 05.22.2012-10:00:00 20.0773 05.22.2012-11:00:00 20.1175 05.22.2012-12:00:00 20.1426 05.22.2012-13:00:00 20.1677 05.22.2012-14:00:00 20.2431 05.22.2012-15:00:00 20.3033 05.22.2012-16:00:00 20.3385 05.22.2012-17:00:00 20.3736 05.22.2012-18:00:00 20.3937 05.22.2012-19:00:00 20.4339 05.22.2012-20:00:00 20.4690 05.22.2012-21:00:00 20.4992 05.22.2012-22:00:00 20.5193 05.22.2012-23:00:00 20.5494 05.23.2012-00:00:00 20.5645 05.23.2012-01:00:00 20.6046 05.23.2012-02:00:00 20.6498 05.23.2012-03:00:00 20.7452 05.23.2012-04:00:00 20.8859 05.23.2012-05:00:00 21.0164 05.23.2012-06:00:00 21.1269 05.23.2012-07:00:00 21.1771 05.23.2012-08:00:00 21.2022 05.23.2012-09:00:00 21.2223 05.23.2012-10:00:00 21.2575 05.23.2012-11:00:00 21.2876 05.23.2012-12:00:00 21.3027 05.23.2012-13:00:00 21.2926 05.23.2012-14:00:00 21.3177 05.23.2012-15:00:00 21.3328 05.23.2012-16:00:00 21.3328 05.23.2012-17:00:00 21.3428 05.23.2012-18:00:00 21.3629 05.23.2012-19:00:00 21.3780 05.23.2012-20:00:00 21.3730 05.23.2012-21:00:00 21.3730 05.23.2012-22:00:00 21.3830 05.23.2012-23:00:00 21.3830 05.24.2012-00:00:00 21.3981 05.24.2012-01:00:00 21.3931 05.24.2012-02:00:00 21.3830 05.24.2012-03:00:00 21.3629 05.24.2012-04:00:00 21.3830 05.24.2012-05:00:00 21.4131 05.24.2012-06:00:00 21.4684 05.24.2012-07:00:00 21.5588 05.24.2012-08:00:00 21.6090 05.24.2012-09:00:00 21.6642 05.24.2012-10:00:00 21.6843 05.24.2012-11:00:00 21.7044 05.24.2012-12:00:00 21.7094 05.24.2012-13:00:00 21.6994 05.24.2012-14:00:00 21.7044 05.24.2012-15:00:00 21.6944 05.24.2012-16:00:00 21.6944 05.24.2012-17:00:00 21.6944 05.24.2012-18:00:00 21.6843 05.24.2012-19:00:00 21.6693 05.24.2012-20:00:00 21.6693 05.24.2012-21:00:00 21.6793 05.24.2012-22:00:00 21.6693 05.24.2012-23:00:00 21.6542 05.25.2012-00:00:00 21.6542 05.25.2012-01:00:00 21.6542 05.25.2012-02:00:00 21.6442 05.25.2012-03:00:00 21.6341 05.25.2012-04:00:00 21.6190 05.25.2012-05:00:00 21.6190 05.25.2012-06:00:00 21.6140 05.25.2012-07:00:00 21.5990 05.25.2012-08:00:00 21.6040 05.25.2012-09:00:00 21.5990 05.25.2012-10:00:00 21.5939 05.25.2012-11:00:00 21.5738 05.25.2012-12:00:00 21.5638 05.25.2012-13:00:00 21.5588 05.25.2012-14:00:00 21.5437 05.25.2012-15:00:00 21.5286 05.25.2012-16:00:00 21.5035 05.25.2012-17:00:00 21.4835 05.25.2012-18:00:00 21.4734 05.25.2012-19:00:00 21.4483 05.25.2012-20:00:00 21.4383 05.25.2012-21:00:00 21.4383 05.25.2012-22:00:00 21.4232 05.25.2012-23:00:00 21.4182 05.26.2012-00:00:00 21.4182 05.26.2012-01:00:00 21.4131 05.26.2012-02:00:00 21.4131 05.26.2012-03:00:00 21.4081 05.26.2012-04:00:00 21.3981 05.26.2012-05:00:00 21.3880 05.26.2012-06:00:00 21.3680 05.26.2012-07:00:00 21.3378 05.26.2012-08:00:00 21.3027 05.26.2012-09:00:00 21.2826 05.26.2012-10:00:00 21.2575 05.26.2012-11:00:00 21.2324 05.26.2012-12:00:00 21.2173 05.26.2012-13:00:00 21.1821 05.26.2012-14:00:00 21.1721 05.26.2012-15:00:00 21.1420 05.26.2012-16:00:00 21.1118 05.26.2012-17:00:00 21.1118 05.26.2012-18:00:00 21.0867 05.26.2012-19:00:00 21.0867 05.26.2012-20:00:00 21.0466 05.26.2012-21:00:00 21.0365 05.26.2012-22:00:00 21.0114 05.26.2012-23:00:00 20.9963 05.27.2012-00:00:00 20.9813 05.27.2012-01:00:00 20.9511 05.27.2012-02:00:00 20.9411 05.27.2012-03:00:00 20.9210 05.27.2012-04:00:00 20.9160 05.27.2012-05:00:00 20.9009 05.27.2012-06:00:00 20.8909 05.27.2012-07:00:00 20.8557 05.27.2012-08:00:00 20.8407 05.27.2012-09:00:00 20.8155 05.27.2012-10:00:00 20.7804 05.27.2012-11:00:00 20.7101 05.27.2012-12:00:00 20.6950 05.27.2012-13:00:00 20.6850 05.27.2012-14:00:00 20.6548 05.27.2012-15:00:00 20.6046 05.27.2012-16:00:00 20.5795 05.27.2012-17:00:00 20.5494 05.27.2012-18:00:00 20.5293 05.27.2012-19:00:00 20.4891 05.27.2012-20:00:00 20.4289 05.27.2012-21:00:00 20.4188 05.27.2012-22:00:00 20.3887 05.27.2012-23:00:00 20.3636 05.28.2012-00:00:00 20.3335 05.28.2012-01:00:00 20.3134 05.28.2012-02:00:00 20.2933 05.28.2012-03:00:00 20.2682 05.28.2012-04:00:00 20.2581 05.28.2012-05:00:00 20.2380 05.28.2012-06:00:00 20.2129 05.28.2012-07:00:00 20.1677 05.28.2012-08:00:00 20.1527 05.28.2012-09:00:00 20.1175 05.28.2012-10:00:00 20.0673 05.28.2012-11:00:00 20.0271 05.28.2012-12:00:00 19.9869 05.28.2012-13:00:00 19.9618 05.28.2012-14:00:00 19.9367 05.28.2012-15:00:00 19.9116 05.28.2012-16:00:00 19.8714 05.28.2012-17:00:00 19.8463 05.28.2012-18:00:00 19.8112 05.28.2012-19:00:00 19.7961 05.28.2012-20:00:00 19.7760 05.28.2012-21:00:00 19.7509 05.28.2012-22:00:00 19.7610 05.28.2012-23:00:00 19.7559 05.29.2012-00:00:00 19.7559 05.29.2012-01:00:00 19.7610 05.29.2012-02:00:00 19.7509 05.29.2012-03:00:00 19.7459 05.29.2012-04:00:00 19.7359 05.29.2012-05:00:00 19.7107 05.29.2012-06:00:00 19.6907 05.29.2012-07:00:00 19.6957 05.29.2012-08:00:00 19.6957 05.29.2012-09:00:00 19.6756 05.29.2012-10:00:00 19.6706 05.29.2012-11:00:00 19.6505 05.29.2012-12:00:00 19.6455 05.29.2012-13:00:00 19.6053 05.29.2012-14:00:00 19.5701 05.29.2012-15:00:00 19.5450 05.29.2012-16:00:00 19.5199 05.29.2012-17:00:00 19.5048 05.29.2012-18:00:00 19.4747 05.29.2012-19:00:00 19.4496 05.29.2012-20:00:00 19.4295 05.29.2012-21:00:00 19.3994 05.29.2012-22:00:00 19.3693 05.29.2012-23:00:00 19.3492 05.30.2012-00:00:00 19.3241 05.30.2012-01:00:00 19.3090 05.30.2012-02:00:00 19.2889 05.30.2012-03:00:00 19.2839 05.30.2012-04:00:00 19.2789 05.30.2012-05:00:00 19.2638 05.30.2012-06:00:00 19.2437 05.30.2012-07:00:00 19.2236 05.30.2012-08:00:00 19.2086 05.30.2012-09:00:00 19.1985 05.30.2012-10:00:00 19.1734 05.30.2012-11:00:00 19.1533 05.30.2012-12:00:00 19.1483 05.30.2012-13:00:00 19.1232 05.30.2012-14:00:00 19.1131 05.30.2012-15:00:00 19.1081 05.30.2012-16:00:00 19.1182 05.30.2012-17:00:00 19.1282 05.30.2012-18:00:00 19.1332 05.30.2012-19:00:00 19.1282 05.30.2012-20:00:00 19.1131 05.30.2012-21:00:00 19.0931 05.30.2012-22:00:00 19.0880 05.30.2012-23:00:00 19.0679 05.31.2012-00:00:00 19.0529 05.31.2012-01:00:00 19.0428 05.31.2012-02:00:00 19.1935 05.31.2012-03:00:00 19.5952 05.31.2012-04:00:00 20.3736 05.31.2012-05:00:00 20.8708 05.31.2012-06:00:00 21.1269 05.31.2012-07:00:00 21.3730 05.31.2012-08:00:00 21.5638 05.31.2012-09:00:00 21.7546 05.31.2012-10:00:00 21.9254 05.31.2012-11:00:00 22.0409 05.31.2012-12:00:00 22.1765 05.31.2012-13:00:00 22.2819 05.31.2012-14:00:00 22.3773 05.31.2012-15:00:00 22.4376 05.31.2012-16:00:00 22.4878 05.31.2012-17:00:00 22.5180 05.31.2012-18:00:00 22.5581 05.31.2012-19:00:00 22.5883 05.31.2012-20:00:00 22.5933 05.31.2012-21:00:00 22.6335 05.31.2012-22:00:00 22.6385 05.31.2012-23:00:00 22.6535 06.01.2012-00:00:00 22.6736 06.01.2012-01:00:00 22.7038 06.01.2012-02:00:00 22.7138 06.01.2012-03:00:00 22.7238 06.01.2012-04:00:00 22.7289 06.01.2012-05:00:00 22.7439 06.01.2012-06:00:00 22.7741 06.01.2012-07:00:00 22.7791 06.01.2012-08:00:00 22.7841 06.01.2012-09:00:00 22.7891 06.01.2012-10:00:00 22.8042 06.01.2012-11:00:00 22.8092 06.01.2012-12:00:00 22.8193 06.01.2012-13:00:00 22.8193 06.01.2012-14:00:00 22.8193 06.01.2012-15:00:00 22.8142 06.01.2012-16:00:00 22.8193 06.01.2012-17:00:00 22.8193 06.01.2012-18:00:00 22.8193 06.01.2012-19:00:00 22.8243 06.01.2012-20:00:00 22.8243 06.01.2012-21:00:00 22.8645 06.01.2012-22:00:00 22.9498 06.01.2012-23:00:00 23.0653 06.02.2012-00:00:00 23.1356 06.02.2012-01:00:00 23.2260 06.02.2012-02:00:00 23.4169 06.02.2012-03:00:00 23.6278 06.02.2012-04:00:00 23.8588 06.02.2012-05:00:00 24.0245 06.02.2012-06:00:00 24.1802 06.02.2012-07:00:00 24.3007 06.02.2012-08:00:00 24.3811 06.02.2012-09:00:00 24.4212 06.02.2012-10:00:00 24.4313 06.02.2012-11:00:00 24.4514 06.02.2012-12:00:00 24.4664 06.02.2012-13:00:00 24.4765 06.02.2012-14:00:00 24.4966 06.02.2012-15:00:00 24.4966 06.02.2012-16:00:00 24.4915 06.02.2012-17:00:00 24.4915 06.02.2012-18:00:00 24.4865 06.02.2012-19:00:00 24.4865 06.02.2012-20:00:00 24.4815 06.02.2012-21:00:00 24.4765 06.02.2012-22:00:00 24.4664 06.02.2012-23:00:00 24.4765 06.03.2012-00:00:00 24.4664 06.03.2012-01:00:00 24.4715 06.03.2012-02:00:00 24.4614 06.03.2012-03:00:00 24.4614 06.03.2012-04:00:00 24.4514 06.03.2012-05:00:00 24.4413 06.03.2012-06:00:00 24.4363 06.03.2012-07:00:00 24.4363 06.03.2012-08:00:00 24.4313 06.03.2012-09:00:00 24.4162 06.03.2012-10:00:00 24.4011 06.03.2012-11:00:00 24.3811 06.03.2012-12:00:00 24.3861 06.03.2012-13:00:00 24.3811 06.03.2012-14:00:00 24.3710 06.03.2012-15:00:00 24.3660 06.03.2012-16:00:00 24.3158 06.03.2012-17:00:00 24.2907 06.03.2012-18:00:00 24.2756 06.03.2012-19:00:00 24.2706 06.03.2012-20:00:00 24.2505 06.03.2012-21:00:00 24.2354 06.03.2012-22:00:00 24.2204 06.03.2012-23:00:00 24.2153 06.04.2012-00:00:00 24.2103 06.04.2012-01:00:00 24.2053 06.04.2012-02:00:00 24.1952 06.04.2012-03:00:00 24.1852 06.04.2012-04:00:00 24.1651 06.04.2012-05:00:00 24.1551 06.04.2012-06:00:00 24.1300 06.04.2012-07:00:00 24.1099 06.04.2012-08:00:00 24.1049 06.04.2012-09:00:00 24.1249 06.04.2012-10:00:00 24.1450 06.04.2012-11:00:00 24.1450 06.04.2012-12:00:00 24.1450 06.04.2012-13:00:00 24.1450 06.04.2012-14:00:00 24.1551 06.04.2012-15:00:00 24.1551 06.04.2012-16:00:00 24.1551 06.04.2012-17:00:00 24.1551 06.04.2012-18:00:00 24.1551 06.04.2012-19:00:00 24.1601 06.04.2012-20:00:00 24.1601 06.04.2012-21:00:00 24.1701 06.04.2012-22:00:00 24.1752 06.04.2012-23:00:00 24.1651 06.05.2012-00:00:00 24.1551 06.05.2012-01:00:00 24.1450 06.05.2012-02:00:00 24.1400 06.05.2012-03:00:00 24.1551 06.05.2012-04:00:00 24.2254 06.05.2012-05:00:00 24.2706 06.05.2012-06:00:00 24.3108 06.05.2012-07:00:00 24.3208 06.05.2012-08:00:00 24.3509 06.05.2012-09:00:00 24.3559 06.05.2012-10:00:00 24.3610 06.05.2012-11:00:00 24.3610 06.05.2012-12:00:00 24.3509 06.05.2012-13:00:00 24.3308 06.05.2012-14:00:00 24.3258 06.05.2012-15:00:00 24.3409 06.05.2012-16:00:00 24.3308 06.05.2012-17:00:00 24.3258 06.05.2012-18:00:00 24.3208 06.05.2012-19:00:00 24.3208 06.05.2012-20:00:00 24.3359 06.05.2012-21:00:00 24.3308 06.05.2012-22:00:00 24.3258 06.05.2012-23:00:00 24.3258 06.06.2012-00:00:00 24.3258 06.06.2012-01:00:00 24.3208 06.06.2012-02:00:00 24.3158 06.06.2012-03:00:00 24.3057 06.06.2012-04:00:00 24.3007 06.06.2012-05:00:00 24.2957 06.06.2012-06:00:00 24.2957 06.06.2012-07:00:00 24.2907 06.06.2012-08:00:00 24.2756 06.06.2012-09:00:00 24.2706 06.06.2012-10:00:00 24.2455 06.06.2012-11:00:00 24.2354 06.06.2012-12:00:00 24.2304 06.06.2012-13:00:00 24.2153 06.06.2012-14:00:00 24.2003 06.06.2012-15:00:00 24.1902 06.06.2012-16:00:00 24.1701 06.06.2012-17:00:00 24.1350 06.06.2012-18:00:00 24.1199 06.06.2012-19:00:00 24.0848 06.06.2012-20:00:00 24.0747 06.06.2012-21:00:00 24.0647 06.06.2012-22:00:00 24.0546 06.06.2012-23:00:00 24.0496 06.07.2012-00:00:00 24.0295 06.07.2012-01:00:00 24.0145 06.07.2012-02:00:00 24.0044 06.07.2012-03:00:00 23.9994 06.07.2012-04:00:00 23.9894 06.07.2012-05:00:00 23.9843 06.07.2012-06:00:00 23.9793 06.07.2012-07:00:00 23.9843 06.07.2012-08:00:00 24.0346 06.07.2012-09:00:00 24.1450 06.07.2012-10:00:00 24.2605 06.07.2012-11:00:00 24.4313 06.07.2012-12:00:00 24.5267 06.07.2012-13:00:00 24.6522 06.07.2012-14:00:00 24.6573 06.07.2012-15:00:00 24.6974 06.07.2012-16:00:00 24.7276 06.07.2012-17:00:00 24.7527 06.07.2012-18:00:00 24.7677 06.07.2012-19:00:00 24.7728 06.07.2012-20:00:00 24.7778 06.07.2012-21:00:00 24.7677 06.07.2012-22:00:00 24.7828 06.07.2012-23:00:00 24.7878 06.08.2012-00:00:00 24.7878 06.08.2012-01:00:00 24.7878 06.08.2012-02:00:00 24.7878 06.08.2012-03:00:00 24.7878 06.08.2012-04:00:00 24.7979 06.08.2012-05:00:00 24.7979 06.08.2012-06:00:00 24.7979 06.08.2012-07:00:00 24.7928 06.08.2012-08:00:00 24.7878 06.08.2012-09:00:00 24.7828 06.08.2012-10:00:00 24.7828 06.08.2012-11:00:00 24.7778 06.08.2012-12:00:00 24.7778 06.08.2012-13:00:00 24.7728 06.08.2012-14:00:00 24.7828 06.08.2012-15:00:00 24.7728 06.08.2012-16:00:00 24.7677 06.08.2012-17:00:00 24.7527 06.08.2012-18:00:00 24.7426 06.08.2012-19:00:00 24.7326 06.08.2012-20:00:00 24.7326 06.08.2012-21:00:00 24.7828 06.08.2012-22:00:00 24.9535 06.08.2012-23:00:00 25.0188 06.09.2012-00:00:00 25.0490 06.09.2012-01:00:00 25.0389 06.09.2012-02:00:00 25.0239 06.09.2012-03:00:00 25.0038 06.09.2012-04:00:00 24.9937 06.09.2012-05:00:00 25.0088 06.09.2012-06:00:00 25.1544 06.09.2012-07:00:00 25.3754 06.09.2012-08:00:00 25.5562 06.09.2012-09:00:00 25.6918 06.09.2012-10:00:00 25.7872 06.09.2012-11:00:00 25.8273 06.09.2012-12:00:00 25.8324 06.09.2012-13:00:00 25.8374 06.09.2012-14:00:00 25.8374 06.09.2012-15:00:00 25.8474 06.09.2012-16:00:00 25.8474 06.09.2012-17:00:00 25.8525 06.09.2012-18:00:00 25.8575 06.09.2012-19:00:00 25.8675 06.09.2012-20:00:00 25.8776 06.09.2012-21:00:00 25.8776 06.09.2012-22:00:00 25.8876 06.09.2012-23:00:00 25.8776 06.10.2012-00:00:00 25.8725 06.10.2012-01:00:00 25.8675 06.10.2012-02:00:00 25.8675 06.10.2012-03:00:00 25.8525 06.10.2012-04:00:00 25.8525 06.10.2012-05:00:00 25.8525 06.10.2012-06:00:00 25.8525 06.10.2012-07:00:00 25.8424 06.10.2012-08:00:00 25.8374 06.10.2012-09:00:00 25.7872 06.10.2012-10:00:00 25.7822 06.10.2012-11:00:00 25.7621 06.10.2012-12:00:00 25.7520 06.10.2012-13:00:00 25.7470 06.10.2012-14:00:00 25.7219 06.10.2012-15:00:00 25.6968 06.10.2012-16:00:00 25.6867 06.10.2012-17:00:00 25.6817 06.10.2012-18:00:00 25.6466 06.10.2012-19:00:00 25.6265 06.10.2012-20:00:00 25.6064 06.10.2012-21:00:00 25.5763 06.10.2012-22:00:00 25.5662 06.10.2012-23:00:00 25.5461 06.11.2012-00:00:00 25.5361 06.11.2012-01:00:00 25.5260 06.11.2012-02:00:00 25.5060 06.11.2012-03:00:00 25.4808 06.11.2012-04:00:00 25.4758 06.11.2012-05:00:00 25.4557 06.11.2012-06:00:00 25.4306 06.11.2012-07:00:00 25.4105 06.11.2012-08:00:00 25.4105 06.11.2012-09:00:00 25.3955 06.11.2012-10:00:00 25.3704 06.11.2012-11:00:00 25.3553 06.11.2012-12:00:00 25.3302 06.11.2012-13:00:00 25.2950 06.11.2012-14:00:00 25.2649 06.11.2012-15:00:00 25.2197 06.11.2012-16:00:00 25.1946 06.11.2012-17:00:00 25.1795 06.11.2012-18:00:00 25.1645 06.11.2012-19:00:00 25.1343 06.11.2012-20:00:00 25.1193 06.11.2012-21:00:00 25.0992 06.11.2012-22:00:00 25.0590 06.11.2012-23:00:00 25.0289 06.12.2012-00:00:00 25.0188 06.12.2012-01:00:00 25.0038 06.12.2012-02:00:00 24.9636 06.12.2012-03:00:00 24.9535 06.12.2012-04:00:00 24.9485 06.12.2012-05:00:00 24.9335 06.12.2012-06:00:00 24.8883 06.12.2012-07:00:00 24.8330 06.12.2012-08:00:00 24.7928 06.12.2012-09:00:00 24.7627 06.12.2012-10:00:00 24.7175 06.12.2012-11:00:00 24.6974 06.12.2012-12:00:00 24.6573 06.12.2012-13:00:00 24.6171 06.12.2012-14:00:00 24.6020 06.12.2012-15:00:00 24.5669 06.12.2012-16:00:00 24.5618 06.12.2012-17:00:00 24.5468 06.12.2012-18:00:00 24.4966 06.12.2012-19:00:00 24.4715 06.12.2012-20:00:00 24.4564 06.12.2012-21:00:00 24.4564 06.12.2012-22:00:00 24.4715 06.12.2012-23:00:00 24.4915 06.13.2012-00:00:00 24.4865 06.13.2012-01:00:00 24.4564 06.13.2012-02:00:00 24.4313 06.13.2012-03:00:00 24.4162 06.13.2012-04:00:00 24.4062 06.13.2012-05:00:00 24.3811 06.13.2012-06:00:00 24.3760 06.13.2012-07:00:00 24.3359 06.13.2012-08:00:00 24.3359 06.13.2012-09:00:00 24.3258 06.13.2012-10:00:00 24.3108 06.13.2012-11:00:00 24.2957 06.13.2012-12:00:00 24.2605 06.13.2012-13:00:00 24.2455 06.13.2012-14:00:00 24.2304 06.13.2012-15:00:00 24.2103 06.13.2012-16:00:00 24.1802 06.13.2012-17:00:00 24.1501 06.13.2012-18:00:00 24.1049 06.13.2012-19:00:00 24.0697 06.13.2012-20:00:00 24.0496 06.13.2012-21:00:00 24.0094 06.13.2012-22:00:00 23.9944 06.13.2012-23:00:00 23.9793 06.14.2012-00:00:00 23.9592 06.14.2012-01:00:00 23.9241 06.14.2012-02:00:00 23.8939 06.14.2012-03:00:00 23.8789 06.14.2012-04:00:00 23.8588 06.14.2012-05:00:00 23.8437 06.14.2012-06:00:00 23.8186 06.14.2012-07:00:00 23.8035 06.14.2012-08:00:00 23.7383 06.14.2012-09:00:00 23.7031 06.14.2012-10:00:00 23.6177 06.14.2012-11:00:00 23.5675 06.14.2012-12:00:00 23.5324 06.14.2012-13:00:00 23.4872 06.14.2012-14:00:00 23.4520 06.14.2012-15:00:00 23.4219 06.14.2012-16:00:00 23.3867 06.14.2012-17:00:00 23.3265 06.14.2012-18:00:00 23.2813 06.14.2012-19:00:00 23.2612 06.14.2012-20:00:00 23.2511 06.14.2012-21:00:00 23.2260 06.14.2012-22:00:00 23.2110 06.14.2012-23:00:00 23.2009 06.15.2012-00:00:00 23.1758 06.15.2012-01:00:00 23.1507 06.15.2012-02:00:00 23.1306 06.15.2012-03:00:00 23.1005 06.15.2012-04:00:00 23.0653 06.15.2012-05:00:00 23.0402 06.15.2012-06:00:00 23.0000 06.15.2012-07:00:00 22.9498 06.15.2012-08:00:00 22.8896 06.15.2012-09:00:00 22.8544 06.15.2012-10:00:00 22.7992 06.15.2012-11:00:00 22.7238 06.15.2012-12:00:00 22.6686 06.15.2012-13:00:00 22.6134 06.15.2012-14:00:00 22.5732 06.15.2012-15:00:00 22.5129 06.15.2012-16:00:00 22.4476 06.15.2012-17:00:00 22.3974 06.15.2012-18:00:00 22.3472 06.15.2012-19:00:00 22.2920 06.15.2012-20:00:00 22.2669 06.15.2012-21:00:00 22.2317 06.15.2012-22:00:00 22.2066 06.15.2012-23:00:00 22.1815 06.16.2012-00:00:00 22.1564 06.16.2012-01:00:00 22.1212 06.16.2012-02:00:00 22.0911 06.16.2012-03:00:00 22.0509 06.16.2012-04:00:00 22.0107 06.16.2012-05:00:00 21.9856 06.16.2012-06:00:00 21.9655 06.16.2012-07:00:00 21.9354 06.16.2012-08:00:00 21.9053 06.16.2012-09:00:00 21.8902 06.16.2012-10:00:00 21.8400 06.16.2012-11:00:00 21.7998 06.16.2012-12:00:00 21.7597 06.16.2012-13:00:00 21.7145 06.16.2012-14:00:00 21.6793 06.16.2012-15:00:00 21.6391 06.16.2012-16:00:00 21.6090 06.16.2012-17:00:00 21.5789 06.16.2012-18:00:00 21.5387 06.16.2012-19:00:00 21.5035 06.16.2012-20:00:00 21.4835 06.16.2012-21:00:00 21.4684 06.16.2012-22:00:00 21.4583 06.16.2012-23:00:00 21.4232 06.17.2012-00:00:00 21.4282 06.17.2012-01:00:00 21.5286 06.17.2012-02:00:00 21.6291 06.17.2012-03:00:00 21.6592 06.17.2012-04:00:00 21.6592 06.17.2012-05:00:00 21.6693 06.17.2012-06:00:00 21.6893 06.17.2012-07:00:00 21.7094 06.17.2012-08:00:00 21.7396 06.17.2012-09:00:00 21.7446 06.17.2012-10:00:00 21.7647 06.17.2012-11:00:00 21.7797 06.17.2012-12:00:00 21.9957 06.17.2012-13:00:00 22.4878 06.17.2012-14:00:00 22.8193 06.17.2012-15:00:00 23.0503 06.17.2012-16:00:00 23.1708 06.17.2012-17:00:00 23.2210 06.17.2012-18:00:00 23.2863 06.17.2012-19:00:00 23.3214 06.17.2012-20:00:00 23.3666 06.17.2012-21:00:00 23.3918 06.17.2012-22:00:00 23.3968 06.17.2012-23:00:00 23.4018 06.18.2012-00:00:00 23.4219 06.18.2012-01:00:00 23.4269 06.18.2012-02:00:00 23.4370 06.18.2012-03:00:00 23.4721 06.18.2012-04:00:00 23.5725 06.18.2012-05:00:00 23.8086 06.18.2012-06:00:00 23.9190 06.18.2012-07:00:00 23.9994 06.18.2012-08:00:00 24.1099 06.18.2012-09:00:00 24.2003 06.18.2012-10:00:00 24.2706 06.18.2012-11:00:00 24.3108 06.18.2012-12:00:00 24.3409 06.18.2012-13:00:00 24.3610 06.18.2012-14:00:00 24.3710 06.18.2012-15:00:00 24.3760 06.18.2012-16:00:00 24.3861 06.18.2012-17:00:00 24.3861 06.18.2012-18:00:00 24.3861 06.18.2012-19:00:00 24.3811 06.18.2012-20:00:00 24.4011 06.18.2012-21:00:00 24.3961 06.18.2012-22:00:00 24.4263 06.18.2012-23:00:00 24.4413 06.19.2012-00:00:00 24.4514 06.19.2012-01:00:00 24.4664 06.19.2012-02:00:00 24.4664 06.19.2012-03:00:00 24.4564 06.19.2012-04:00:00 24.4514 06.19.2012-05:00:00 24.4514 06.19.2012-06:00:00 24.4413 06.19.2012-07:00:00 24.4514 06.19.2012-08:00:00 24.4413 06.19.2012-09:00:00 24.4413 06.19.2012-10:00:00 24.4363 06.19.2012-11:00:00 24.4212 06.19.2012-12:00:00 24.4011 06.19.2012-13:00:00 24.3911 06.19.2012-14:00:00 24.3811 06.19.2012-15:00:00 24.3660 06.19.2012-16:00:00 24.3559 06.19.2012-17:00:00 24.3359 06.19.2012-18:00:00 24.3208 06.19.2012-19:00:00 24.3057 06.19.2012-20:00:00 24.2856 06.19.2012-21:00:00 24.2806 06.19.2012-22:00:00 24.2756 06.19.2012-23:00:00 24.2605 06.20.2012-00:00:00 24.2505 06.20.2012-01:00:00 24.2304 06.20.2012-02:00:00 24.2254 06.20.2012-03:00:00 24.2053 06.20.2012-04:00:00 24.1952 06.20.2012-05:00:00 24.1701 06.20.2012-06:00:00 24.1350 06.20.2012-07:00:00 24.1199 06.20.2012-08:00:00 24.0948 06.20.2012-09:00:00 24.0797 06.20.2012-10:00:00 24.0546 06.20.2012-11:00:00 24.0446 06.20.2012-12:00:00 24.0396 06.20.2012-13:00:00 24.0094 06.20.2012-14:00:00 23.9944 06.20.2012-15:00:00 23.9743 06.20.2012-16:00:00 23.9592 06.20.2012-17:00:00 23.9442 06.20.2012-18:00:00 23.9140 06.20.2012-19:00:00 23.8839 06.20.2012-20:00:00 23.8588 06.20.2012-21:00:00 23.8487 06.20.2012-22:00:00 23.8086 06.20.2012-23:00:00 23.7835 06.21.2012-00:00:00 23.7634 06.21.2012-01:00:00 23.7433 06.21.2012-02:00:00 23.7332 06.21.2012-03:00:00 23.7081 06.21.2012-04:00:00 23.6830 06.21.2012-05:00:00 23.6629 06.21.2012-06:00:00 23.6428 06.21.2012-07:00:00 23.6127 06.21.2012-08:00:00 23.5575 06.21.2012-09:00:00 23.5173 06.21.2012-10:00:00 23.4972 06.21.2012-11:00:00 23.4621 06.21.2012-12:00:00 23.4420 06.21.2012-13:00:00 23.3918 06.21.2012-14:00:00 23.3466 06.21.2012-15:00:00 23.3214 06.21.2012-16:00:00 23.2612 06.21.2012-17:00:00 23.2160 06.21.2012-18:00:00 23.1607 06.21.2012-19:00:00 23.1206 06.21.2012-20:00:00 23.0804 06.21.2012-21:00:00 23.0603 06.21.2012-22:00:00 23.0352 06.21.2012-23:00:00 22.9900 06.22.2012-00:00:00 22.9649 06.22.2012-01:00:00 22.9549 06.22.2012-02:00:00 22.9348 06.22.2012-03:00:00 22.8996 06.22.2012-04:00:00 22.8795 06.22.2012-05:00:00 22.8544 06.22.2012-06:00:00 22.8042 06.22.2012-07:00:00 22.7741 06.22.2012-08:00:00 22.7439 06.22.2012-09:00:00 22.7088 06.22.2012-10:00:00 22.6736 06.22.2012-11:00:00 22.6485 06.22.2012-12:00:00 22.6385 06.22.2012-13:00:00 22.6435 06.22.2012-14:00:00 22.7841 06.22.2012-15:00:00 22.8695 06.22.2012-16:00:00 22.8544 06.22.2012-17:00:00 22.8745 06.22.2012-18:00:00 22.8845 06.22.2012-19:00:00 22.8996 06.22.2012-20:00:00 22.9046 06.22.2012-21:00:00 22.8946 06.22.2012-22:00:00 22.8896 06.22.2012-23:00:00 22.9097 06.23.2012-00:00:00 22.9147 06.23.2012-01:00:00 22.9197 06.23.2012-02:00:00 22.9197 06.23.2012-03:00:00 22.9247 06.23.2012-04:00:00 22.9197 06.23.2012-05:00:00 22.9297 06.23.2012-06:00:00 22.9297 06.23.2012-07:00:00 22.9348 06.23.2012-08:00:00 22.9197 06.23.2012-09:00:00 22.9147 06.23.2012-10:00:00 22.8996 06.23.2012-11:00:00 22.8896 06.23.2012-12:00:00 22.8896 06.23.2012-13:00:00 22.8896 06.23.2012-14:00:00 22.9699 06.23.2012-15:00:00 23.1859 06.23.2012-16:00:00 23.3365 06.23.2012-17:00:00 23.3767 06.23.2012-18:00:00 23.4018 06.23.2012-19:00:00 23.4219 06.23.2012-20:00:00 23.4269 06.23.2012-21:00:00 23.4370 06.23.2012-22:00:00 23.4319 06.23.2012-23:00:00 23.4269 06.24.2012-00:00:00 23.4169 06.24.2012-01:00:00 23.4319 06.24.2012-02:00:00 23.4319 06.24.2012-03:00:00 23.4169 06.24.2012-04:00:00 23.4118 06.24.2012-05:00:00 23.4118 06.24.2012-06:00:00 23.4068 06.24.2012-07:00:00 23.3968 06.24.2012-08:00:00 23.3666 06.24.2012-09:00:00 23.3516 06.24.2012-10:00:00 23.3466 06.24.2012-11:00:00 23.3315 06.24.2012-12:00:00 23.3164 06.24.2012-13:00:00 23.3164 06.24.2012-14:00:00 23.2963 06.24.2012-15:00:00 23.2813 06.24.2012-16:00:00 23.2712 06.24.2012-17:00:00 23.2562 06.24.2012-18:00:00 23.2511 06.24.2012-19:00:00 23.2361 06.24.2012-20:00:00 23.2311 06.24.2012-21:00:00 23.2210 06.24.2012-22:00:00 23.2059 06.24.2012-23:00:00 23.2009 06.25.2012-00:00:00 23.1758 06.25.2012-01:00:00 23.1557 06.25.2012-02:00:00 23.1407 06.25.2012-03:00:00 23.1206 06.25.2012-04:00:00 23.0904 06.25.2012-05:00:00 23.0754 06.25.2012-06:00:00 23.0452 06.25.2012-07:00:00 23.0252 06.25.2012-08:00:00 23.0000 06.25.2012-09:00:00 22.9800 06.25.2012-10:00:00 22.9448 06.25.2012-11:00:00 22.9097 06.25.2012-12:00:00 22.8946 06.25.2012-13:00:00 22.8494 06.25.2012-14:00:00 22.8243 06.25.2012-15:00:00 22.7942 06.25.2012-16:00:00 22.7741 06.25.2012-17:00:00 22.7138 06.25.2012-18:00:00 22.6837 06.25.2012-19:00:00 22.6535 06.25.2012-20:00:00 22.6335 06.25.2012-21:00:00 22.6234 06.25.2012-22:00:00 22.5782 06.25.2012-23:00:00 22.5682 06.26.2012-00:00:00 22.5631 06.26.2012-01:00:00 22.5330 06.26.2012-02:00:00 22.5079 06.26.2012-03:00:00 22.4979 06.26.2012-04:00:00 22.4778 06.26.2012-05:00:00 22.4577 06.26.2012-06:00:00 22.4276 06.26.2012-07:00:00 22.3874 06.26.2012-08:00:00 22.3472 06.26.2012-09:00:00 22.3121 06.26.2012-10:00:00 22.2618 06.26.2012-11:00:00 22.2217 06.26.2012-12:00:00 22.1966 06.26.2012-13:00:00 22.1614 06.26.2012-14:00:00 22.1262 06.26.2012-15:00:00 22.0760 06.26.2012-16:00:00 22.0459 06.26.2012-17:00:00 22.0057 06.26.2012-18:00:00 21.9806 06.26.2012-19:00:00 21.9655 06.26.2012-20:00:00 21.9455 06.26.2012-21:00:00 21.9153 06.26.2012-22:00:00 21.8701 06.26.2012-23:00:00 21.8450 06.27.2012-00:00:00 21.8149 06.27.2012-01:00:00 21.7797 06.27.2012-02:00:00 21.7597 06.27.2012-03:00:00 21.7396 06.27.2012-04:00:00 21.7345 06.27.2012-05:00:00 21.7145 06.27.2012-06:00:00 21.6944 06.27.2012-07:00:00 21.6693 06.27.2012-08:00:00 21.6291 06.27.2012-09:00:00 21.5487 06.27.2012-10:00:00 21.4935 06.27.2012-11:00:00 21.4483 06.27.2012-12:00:00 21.3931 06.27.2012-13:00:00 21.3077 06.27.2012-14:00:00 21.2625 06.27.2012-15:00:00 21.2073 06.27.2012-16:00:00 21.1570 06.27.2012-17:00:00 21.1169 06.27.2012-18:00:00 21.0415 06.27.2012-19:00:00 21.0064 06.27.2012-20:00:00 20.9562 06.27.2012-21:00:00 20.9210 06.27.2012-22:00:00 20.9110 06.27.2012-23:00:00 20.8708 06.28.2012-00:00:00 20.8306 06.28.2012-01:00:00 20.8105 06.28.2012-02:00:00 20.7754 06.28.2012-03:00:00 20.7452 06.28.2012-04:00:00 20.7151 06.28.2012-05:00:00 20.6599 06.28.2012-06:00:00 20.6147 06.28.2012-07:00:00 20.5896 06.28.2012-08:00:00 20.5494 06.28.2012-09:00:00 20.4942 06.28.2012-10:00:00 20.4640 06.28.2012-11:00:00 20.3987 06.28.2012-12:00:00 20.3485 06.28.2012-13:00:00 20.2933 06.28.2012-14:00:00 20.2280 06.28.2012-15:00:00 20.1979 06.28.2012-16:00:00 20.1577 06.28.2012-17:00:00 20.1426 06.28.2012-18:00:00 20.1125 06.28.2012-19:00:00 20.0874 06.28.2012-20:00:00 20.0572 06.28.2012-21:00:00 20.0372 06.28.2012-22:00:00 20.0271 06.28.2012-23:00:00 19.9970 06.29.2012-00:00:00 19.9669 06.29.2012-01:00:00 19.9367 06.29.2012-02:00:00 19.9166 06.29.2012-03:00:00 19.9066 06.29.2012-04:00:00 19.9016 06.29.2012-05:00:00 19.9066 06.29.2012-06:00:00 19.8966 06.29.2012-07:00:00 19.9066 06.29.2012-08:00:00 19.9066 06.29.2012-09:00:00 19.8966 06.29.2012-10:00:00 19.9116 06.29.2012-11:00:00 19.9317 06.29.2012-12:00:00 19.9267 06.29.2012-13:00:00 19.8815 06.29.2012-14:00:00 19.8714 06.29.2012-15:00:00 19.8363 06.29.2012-16:00:00 19.8162 06.29.2012-17:00:00 19.8011 06.29.2012-18:00:00 19.7559 06.29.2012-19:00:00 19.7509 06.29.2012-20:00:00 19.7509 06.29.2012-21:00:00 19.7308 06.29.2012-22:00:00 19.7107 06.29.2012-23:00:00 19.6957 06.30.2012-00:00:00 19.6756 06.30.2012-01:00:00 19.6455 06.30.2012-02:00:00 19.6455 06.30.2012-03:00:00 19.6354 06.30.2012-04:00:00 19.6203 06.30.2012-05:00:00 19.6053 06.30.2012-06:00:00 19.5902 06.30.2012-07:00:00 19.5802 06.30.2012-08:00:00 19.5701 06.30.2012-09:00:00 19.5701 06.30.2012-10:00:00 19.5500 06.30.2012-11:00:00 19.5450 06.30.2012-12:00:00 19.5350 06.30.2012-13:00:00 19.5350 06.30.2012-14:00:00 19.5500 06.30.2012-15:00:00 19.6203 06.30.2012-16:00:00 19.8413 06.30.2012-17:00:00 20.3535 06.30.2012-18:00:00 20.6247 06.30.2012-19:00:00 20.7854 06.30.2012-20:00:00 20.9260 06.30.2012-21:00:00 21.0717 06.30.2012-22:00:00 21.1821 06.30.2012-23:00:00 21.2725 07.01.2012-00:00:00 21.3629 07.01.2012-01:00:00 21.4131 07.01.2012-02:00:00 21.4885 07.01.2012-03:00:00 21.5688 07.01.2012-04:00:00 21.6893 07.01.2012-05:00:00 21.7697 07.01.2012-06:00:00 21.8551 07.01.2012-07:00:00 21.9153 07.01.2012-08:00:00 21.9555 07.01.2012-09:00:00 21.9957 07.01.2012-10:00:00 22.0258 07.01.2012-11:00:00 22.0559 07.01.2012-12:00:00 22.0760 07.01.2012-13:00:00 22.0861 07.01.2012-14:00:00 22.0559 07.01.2012-15:00:00 22.0559 07.01.2012-16:00:00 22.0710 07.01.2012-17:00:00 22.0710 07.01.2012-18:00:00 22.0811 07.01.2012-19:00:00 22.0811 07.01.2012-20:00:00 22.0710 07.01.2012-21:00:00 22.0760 07.01.2012-22:00:00 22.0760 07.01.2012-23:00:00 22.0811 07.02.2012-00:00:00 22.1112 07.02.2012-01:00:00 22.1212 07.02.2012-02:00:00 22.1313 07.02.2012-03:00:00 22.1363 07.02.2012-04:00:00 22.1363 07.02.2012-05:00:00 22.1363 07.02.2012-06:00:00 22.1262 07.02.2012-07:00:00 22.1112 07.02.2012-08:00:00 22.1011 07.02.2012-09:00:00 22.0961 07.02.2012-10:00:00 22.0610 07.02.2012-11:00:00 22.0509 07.02.2012-12:00:00 22.0308 07.02.2012-13:00:00 22.0107 07.02.2012-14:00:00 21.9655 07.02.2012-15:00:00 21.9505 07.02.2012-16:00:00 21.9404 07.02.2012-17:00:00 21.9254 07.02.2012-18:00:00 21.9153 07.02.2012-19:00:00 21.8952 07.02.2012-20:00:00 21.8852 07.02.2012-21:00:00 21.8701 07.02.2012-22:00:00 21.8601 07.02.2012-23:00:00 21.8551 07.03.2012-00:00:00 21.8450 07.03.2012-01:00:00 21.8400 07.03.2012-02:00:00 21.9204 07.03.2012-03:00:00 22.0308 07.03.2012-04:00:00 22.1062 07.03.2012-05:00:00 22.2367 07.03.2012-06:00:00 22.5983 07.03.2012-07:00:00 23.0000 07.03.2012-08:00:00 23.1758 07.03.2012-09:00:00 23.2411 07.03.2012-10:00:00 23.2763 07.03.2012-11:00:00 23.3365 07.03.2012-12:00:00 23.3616 07.03.2012-13:00:00 23.4219 07.03.2012-14:00:00 23.4771 07.03.2012-15:00:00 23.4922 07.03.2012-16:00:00 23.5223 07.03.2012-17:00:00 23.5424 07.03.2012-18:00:00 23.5625 07.03.2012-19:00:00 23.5625 07.03.2012-20:00:00 23.5625 07.03.2012-21:00:00 23.5675 07.03.2012-22:00:00 23.5675 07.03.2012-23:00:00 23.5725 07.04.2012-00:00:00 23.5725 07.04.2012-01:00:00 23.5675 07.04.2012-02:00:00 23.5725 07.04.2012-03:00:00 23.5675 07.04.2012-04:00:00 23.5776 07.04.2012-05:00:00 23.5725 07.04.2012-06:00:00 23.5776 07.04.2012-07:00:00 23.5725 07.04.2012-08:00:00 23.5525 07.04.2012-09:00:00 23.5525 07.04.2012-10:00:00 23.5424 07.04.2012-11:00:00 23.5273 07.04.2012-12:00:00 23.5273 07.04.2012-13:00:00 23.5173 07.04.2012-14:00:00 23.5073 07.04.2012-15:00:00 23.4972 07.04.2012-16:00:00 23.4671 07.04.2012-17:00:00 23.4520 07.04.2012-18:00:00 23.4470 07.04.2012-19:00:00 23.4319 07.04.2012-20:00:00 23.4219 07.04.2012-21:00:00 23.4219 07.04.2012-22:00:00 23.4169 07.04.2012-23:00:00 23.4118 07.05.2012-00:00:00 23.4219 07.05.2012-01:00:00 23.4219 07.05.2012-02:00:00 23.4018 07.05.2012-03:00:00 23.3918 07.05.2012-04:00:00 23.3817 07.05.2012-05:00:00 23.3666 07.05.2012-06:00:00 23.3616 07.05.2012-07:00:00 23.3516 07.05.2012-08:00:00 23.3164 07.05.2012-09:00:00 23.3064 07.05.2012-10:00:00 23.2913 07.05.2012-11:00:00 23.2763 07.05.2012-12:00:00 23.2361 07.05.2012-13:00:00 23.2160 07.05.2012-14:00:00 23.1708 07.05.2012-15:00:00 23.1457 07.05.2012-16:00:00 23.1105 07.05.2012-17:00:00 23.0854 07.05.2012-18:00:00 23.0553 07.05.2012-19:00:00 23.0101 07.05.2012-20:00:00 22.9950 07.05.2012-21:00:00 22.9699 07.05.2012-22:00:00 22.9599 07.05.2012-23:00:00 22.9398 07.06.2012-00:00:00 22.9197 07.06.2012-01:00:00 22.8996 07.06.2012-02:00:00 22.8795 07.06.2012-03:00:00 22.8645 07.06.2012-04:00:00 22.8343 07.06.2012-05:00:00 22.8042 07.06.2012-06:00:00 22.7640 07.06.2012-07:00:00 22.7188 07.06.2012-08:00:00 22.6435 07.06.2012-09:00:00 22.5933 07.06.2012-10:00:00 22.5782 07.06.2012-11:00:00 22.5129 07.06.2012-12:00:00 22.4728 07.06.2012-13:00:00 22.4527 07.06.2012-14:00:00 22.4075 07.06.2012-15:00:00 22.3773 07.06.2012-16:00:00 22.3121 07.06.2012-17:00:00 22.2468 07.06.2012-18:00:00 22.2016 07.06.2012-19:00:00 22.1865 07.06.2012-20:00:00 22.1664 07.06.2012-21:00:00 22.1363 07.06.2012-22:00:00 22.0811 07.06.2012-23:00:00 22.0459 07.07.2012-00:00:00 22.0208 07.07.2012-01:00:00 22.0007 07.07.2012-02:00:00 21.9605 07.07.2012-03:00:00 21.9354 07.07.2012-04:00:00 21.8952 07.07.2012-05:00:00 21.8551 07.07.2012-06:00:00 21.8300 07.07.2012-07:00:00 21.7597 07.07.2012-08:00:00 21.6843 07.07.2012-09:00:00 21.6090 07.07.2012-10:00:00 21.5789 07.07.2012-11:00:00 21.5337 07.07.2012-12:00:00 21.4885 07.07.2012-13:00:00 21.4282 07.07.2012-14:00:00 21.3780 07.07.2012-15:00:00 21.3479 07.07.2012-16:00:00 21.3328 07.07.2012-17:00:00 21.3027 07.07.2012-18:00:00 21.2424 07.07.2012-19:00:00 21.2123 07.07.2012-20:00:00 21.1972 07.07.2012-21:00:00 21.1520 07.07.2012-22:00:00 21.1169 07.07.2012-23:00:00 21.0767 07.08.2012-00:00:00 21.0466 07.08.2012-01:00:00 21.0164 07.08.2012-02:00:00 20.9963 07.08.2012-03:00:00 20.9612 07.08.2012-04:00:00 20.9210 07.08.2012-05:00:00 20.8808 07.08.2012-06:00:00 20.8507 07.08.2012-07:00:00 20.8055 07.08.2012-08:00:00 20.7603 07.08.2012-09:00:00 20.7151 07.08.2012-10:00:00 20.6950 07.08.2012-11:00:00 20.6398 07.08.2012-12:00:00 20.5795 07.08.2012-13:00:00 20.5243 07.08.2012-14:00:00 20.4741 07.08.2012-15:00:00 20.4540 07.08.2012-16:00:00 20.3987 07.08.2012-17:00:00 20.3837 07.08.2012-18:00:00 20.3535 07.08.2012-19:00:00 20.2933 07.08.2012-20:00:00 20.2832 07.08.2012-21:00:00 20.2330 07.08.2012-22:00:00 20.2029 07.08.2012-23:00:00 20.1627 07.09.2012-00:00:00 20.1527 07.09.2012-01:00:00 20.1677 07.09.2012-02:00:00 20.1828 07.09.2012-03:00:00 20.1627 07.09.2012-04:00:00 20.1527 07.09.2012-05:00:00 20.1376 07.09.2012-06:00:00 20.1175 07.09.2012-07:00:00 20.0773 07.09.2012-08:00:00 20.0221 07.09.2012-09:00:00 19.9920 07.09.2012-10:00:00 19.9468 07.09.2012-11:00:00 19.8865 07.09.2012-12:00:00 19.8212 07.09.2012-13:00:00 19.7861 07.09.2012-14:00:00 19.7509 07.09.2012-15:00:00 19.6907 07.09.2012-16:00:00 19.6605 07.09.2012-17:00:00 19.6254 07.09.2012-18:00:00 19.5701 07.09.2012-19:00:00 19.5450 07.09.2012-20:00:00 19.5048 07.09.2012-21:00:00 19.4546 07.09.2012-22:00:00 19.4245 07.09.2012-23:00:00 19.3893 07.10.2012-00:00:00 19.3592 07.10.2012-01:00:00 19.3391 07.10.2012-02:00:00 19.3090 07.10.2012-03:00:00 19.2990 07.10.2012-04:00:00 19.2789 07.10.2012-05:00:00 19.2638 07.10.2012-06:00:00 19.2337 07.10.2012-07:00:00 19.2186 07.10.2012-08:00:00 19.1784 07.10.2012-09:00:00 19.1634 07.10.2012-10:00:00 19.1383 07.10.2012-11:00:00 19.1081 07.10.2012-12:00:00 19.0679 07.10.2012-13:00:00 19.0378 07.10.2012-14:00:00 19.0227 07.10.2012-15:00:00 18.9776 07.10.2012-16:00:00 18.9524 07.10.2012-17:00:00 18.8872 07.10.2012-18:00:00 18.8420 07.10.2012-19:00:00 18.8118 07.10.2012-20:00:00 18.7917 07.10.2012-21:00:00 18.7767 07.10.2012-22:00:00 18.7616 07.10.2012-23:00:00 18.7465 07.11.2012-00:00:00 18.7265 07.11.2012-01:00:00 18.7164 07.11.2012-02:00:00 18.6913 07.11.2012-03:00:00 18.6863 07.11.2012-04:00:00 18.6612 07.11.2012-05:00:00 18.6511 07.11.2012-06:00:00 18.6009 07.11.2012-07:00:00 18.5909 07.11.2012-08:00:00 18.5407 07.11.2012-09:00:00 18.5155 07.11.2012-10:00:00 18.4854 07.11.2012-11:00:00 18.4503 07.11.2012-12:00:00 18.4201 07.11.2012-13:00:00 18.3800 07.11.2012-14:00:00 18.3147 07.11.2012-15:00:00 18.2645 07.11.2012-16:00:00 18.2444 07.11.2012-17:00:00 18.2343 07.11.2012-18:00:00 18.1891 07.11.2012-19:00:00 18.1389 07.11.2012-20:00:00 18.1138 07.11.2012-21:00:00 18.0887 07.11.2012-22:00:00 18.0786 07.11.2012-23:00:00 18.0636 07.12.2012-00:00:00 18.0485 07.12.2012-01:00:00 18.0284 07.12.2012-02:00:00 18.0134 07.12.2012-03:00:00 17.9732 07.12.2012-04:00:00 17.9581 07.12.2012-05:00:00 17.9280 07.12.2012-06:00:00 17.9179 07.12.2012-07:00:00 17.8878 07.12.2012-08:00:00 17.8727 07.12.2012-09:00:00 17.8426 07.12.2012-10:00:00 17.7874 07.12.2012-11:00:00 17.7422 07.12.2012-12:00:00 17.6869 07.12.2012-13:00:00 17.6568 07.12.2012-14:00:00 17.6166 07.12.2012-15:00:00 17.5664 07.12.2012-16:00:00 17.5313 07.12.2012-17:00:00 17.4810 07.12.2012-18:00:00 17.4610 07.12.2012-19:00:00 17.4409 07.12.2012-20:00:00 17.4107 07.12.2012-21:00:00 17.4007 07.12.2012-22:00:00 17.3555 07.12.2012-23:00:00 17.3455 07.13.2012-00:00:00 17.3354 07.13.2012-01:00:00 17.3304 07.13.2012-02:00:00 17.3003 07.13.2012-03:00:00 17.2902 07.13.2012-04:00:00 17.2751 07.13.2012-05:00:00 17.2400 07.13.2012-06:00:00 17.2400 07.13.2012-07:00:00 17.2249 07.13.2012-08:00:00 17.2048 07.13.2012-09:00:00 17.1697 07.13.2012-10:00:00 17.1245 07.13.2012-11:00:00 17.0843 07.13.2012-12:00:00 17.0642 07.13.2012-13:00:00 17.0391 07.13.2012-14:00:00 16.9939 07.13.2012-15:00:00 16.9688 07.13.2012-16:00:00 16.9286 07.13.2012-17:00:00 16.9136 07.13.2012-18:00:00 16.8583 07.13.2012-19:00:00 16.8332 07.13.2012-20:00:00 16.8232 07.13.2012-21:00:00 16.8131 07.13.2012-22:00:00 16.7780 07.13.2012-23:00:00 16.7679 07.14.2012-00:00:00 16.7629 07.14.2012-01:00:00 16.7479 07.14.2012-02:00:00 16.7227 07.14.2012-03:00:00 16.7077 07.14.2012-04:00:00 16.7027 07.14.2012-05:00:00 16.6826 07.14.2012-06:00:00 16.6625 07.14.2012-07:00:00 16.6223 07.14.2012-08:00:00 16.5872 07.14.2012-09:00:00 16.5671 07.14.2012-10:00:00 16.5369 07.14.2012-11:00:00 16.4666 07.14.2012-12:00:00 16.4013 07.14.2012-13:00:00 16.3612 07.14.2012-14:00:00 16.3511 07.14.2012-15:00:00 16.3310 07.14.2012-16:00:00 16.3059 07.14.2012-17:00:00 16.2758 07.14.2012-18:00:00 16.2406 07.14.2012-19:00:00 16.2155 07.14.2012-20:00:00 16.1954 07.14.2012-21:00:00 16.1854 07.14.2012-22:00:00 16.1653 07.14.2012-23:00:00 16.1603 07.15.2012-00:00:00 16.1603 07.15.2012-01:00:00 16.1503 07.15.2012-02:00:00 16.1402 07.15.2012-03:00:00 16.1302 07.15.2012-04:00:00 16.1201 07.15.2012-05:00:00 16.1000 07.15.2012-06:00:00 16.0850 07.15.2012-07:00:00 16.0699 07.15.2012-08:00:00 16.0498 07.15.2012-09:00:00 16.0297 07.15.2012-10:00:00 15.9745 07.15.2012-11:00:00 15.9695 07.15.2012-12:00:00 15.9343 07.15.2012-13:00:00 15.8741 07.15.2012-14:00:00 15.8489 07.15.2012-15:00:00 15.8238 07.15.2012-16:00:00 15.8138 07.15.2012-17:00:00 15.8138 07.15.2012-18:00:00 15.8037 07.15.2012-19:00:00 15.7736 07.15.2012-20:00:00 15.7485 07.15.2012-21:00:00 15.7334 07.15.2012-22:00:00 15.7234 07.15.2012-23:00:00 15.7184 07.16.2012-00:00:00 15.7134 07.16.2012-01:00:00 15.7134 07.16.2012-02:00:00 15.7134 07.16.2012-03:00:00 15.7083 07.16.2012-04:00:00 15.7033 07.16.2012-05:00:00 15.6933 07.16.2012-06:00:00 15.6933 07.16.2012-07:00:00 15.6732 07.16.2012-08:00:00 15.6280 07.16.2012-09:00:00 15.6079 07.16.2012-10:00:00 15.5727 07.16.2012-11:00:00 15.5677 07.16.2012-12:00:00 15.5275 07.16.2012-13:00:00 15.4874 07.16.2012-14:00:00 15.4422 07.16.2012-15:00:00 15.4120 07.16.2012-16:00:00 15.3869 07.16.2012-17:00:00 15.3568 07.16.2012-18:00:00 15.3367 07.16.2012-19:00:00 15.3267 07.16.2012-20:00:00 15.3166 07.16.2012-21:00:00 15.3066 07.16.2012-22:00:00 15.2915 07.16.2012-23:00:00 15.2765 07.17.2012-00:00:00 15.2564 07.17.2012-01:00:00 15.2513 07.17.2012-02:00:00 15.2513 07.17.2012-03:00:00 15.2564 07.17.2012-04:00:00 15.4422 07.17.2012-05:00:00 15.5125 07.17.2012-06:00:00 15.5175 07.17.2012-07:00:00 15.5275 07.17.2012-08:00:00 15.5075 07.17.2012-09:00:00 15.4874 07.17.2012-10:00:00 15.4673 07.17.2012-11:00:00 15.4271 07.17.2012-12:00:00 15.3920 07.17.2012-13:00:00 15.3668 07.17.2012-14:00:00 15.3468 07.17.2012-15:00:00 15.3267 07.17.2012-16:00:00 15.2865 07.17.2012-17:00:00 15.2614 07.17.2012-18:00:00 15.2212 07.17.2012-19:00:00 15.1961 07.17.2012-20:00:00 15.1861 07.17.2012-21:00:00 15.1961 07.17.2012-22:00:00 15.1861 07.17.2012-23:00:00 15.1861 07.18.2012-00:00:00 15.1710 07.18.2012-01:00:00 15.1609 07.18.2012-02:00:00 15.1559 07.18.2012-03:00:00 15.1509 07.18.2012-04:00:00 15.1609 07.18.2012-05:00:00 15.1559 07.18.2012-06:00:00 15.1559 07.18.2012-07:00:00 15.1459 07.18.2012-08:00:00 15.1208 07.18.2012-09:00:00 15.1007 07.18.2012-10:00:00 15.0605 07.18.2012-11:00:00 15.0254 07.18.2012-12:00:00 14.9902 07.18.2012-13:00:00 14.9601 07.18.2012-14:00:00 14.9099 07.18.2012-15:00:00 14.8948 07.18.2012-16:00:00 14.8697 07.18.2012-17:00:00 14.8496 07.18.2012-18:00:00 14.8345 07.18.2012-19:00:00 14.8295 07.18.2012-20:00:00 14.8144 07.18.2012-21:00:00 14.8144 07.18.2012-22:00:00 14.8144 07.18.2012-23:00:00 14.7994 07.19.2012-00:00:00 14.7893 07.19.2012-01:00:00 14.7692 07.19.2012-02:00:00 14.7692 07.19.2012-03:00:00 14.7592 07.19.2012-04:00:00 14.7492 07.19.2012-05:00:00 14.7291 07.19.2012-06:00:00 14.7090 07.19.2012-07:00:00 14.6738 07.19.2012-08:00:00 14.6337 07.19.2012-09:00:00 14.5985 07.19.2012-10:00:00 14.5784 07.19.2012-11:00:00 14.5583 07.19.2012-12:00:00 14.5332 07.19.2012-13:00:00 14.5031 07.19.2012-14:00:00 14.4780 07.19.2012-15:00:00 14.4730 07.19.2012-16:00:00 14.4579 07.19.2012-17:00:00 14.4378 07.19.2012-18:00:00 14.4127 07.19.2012-19:00:00 14.3976 07.19.2012-20:00:00 14.3926 07.19.2012-21:00:00 14.3826 07.19.2012-22:00:00 14.3876 07.19.2012-23:00:00 14.3826 07.20.2012-00:00:00 14.3876 07.20.2012-01:00:00 14.3775 07.20.2012-02:00:00 14.3775 07.20.2012-03:00:00 14.3775 07.20.2012-04:00:00 14.3625 07.20.2012-05:00:00 14.3625 07.20.2012-06:00:00 14.3575 07.20.2012-07:00:00 14.3524 07.20.2012-08:00:00 14.3424 07.20.2012-09:00:00 14.3223 07.20.2012-10:00:00 14.3072 07.20.2012-11:00:00 14.3022 07.20.2012-12:00:00 14.3072 07.20.2012-13:00:00 14.3273 07.20.2012-14:00:00 14.8345 07.20.2012-15:00:00 14.9802 07.20.2012-16:00:00 14.9802 07.20.2012-17:00:00 14.9601 07.20.2012-18:00:00 14.9500 07.20.2012-19:00:00 14.9601 07.20.2012-20:00:00 14.9601 07.20.2012-21:00:00 14.9601 07.20.2012-22:00:00 14.9651 07.20.2012-23:00:00 14.9701 07.21.2012-00:00:00 14.9701 07.21.2012-01:00:00 14.9701 07.21.2012-02:00:00 14.9701 07.21.2012-03:00:00 14.9802 07.21.2012-04:00:00 14.9701 07.21.2012-05:00:00 14.9852 07.21.2012-06:00:00 14.9802 07.21.2012-07:00:00 14.9751 07.21.2012-08:00:00 14.9751 07.21.2012-09:00:00 14.9802 07.21.2012-10:00:00 14.9902 07.21.2012-11:00:00 14.9751 07.21.2012-12:00:00 14.9651 07.21.2012-13:00:00 14.9350 07.21.2012-14:00:00 14.9048 07.21.2012-15:00:00 14.8847 07.21.2012-16:00:00 14.8697 07.21.2012-17:00:00 14.8647 07.21.2012-18:00:00 14.8596 07.21.2012-19:00:00 14.8596 07.21.2012-20:00:00 14.8446 07.21.2012-21:00:00 14.8345 07.21.2012-22:00:00 14.8345 07.21.2012-23:00:00 14.8345 07.22.2012-00:00:00 14.8295 07.22.2012-01:00:00 14.8195 07.22.2012-02:00:00 14.8195 07.22.2012-03:00:00 14.8245 07.22.2012-04:00:00 14.8195 07.22.2012-05:00:00 14.8144 07.22.2012-06:00:00 14.7994 07.22.2012-07:00:00 14.7893 07.22.2012-08:00:00 14.7793 07.22.2012-09:00:00 14.7743 07.22.2012-10:00:00 14.7542 07.22.2012-11:00:00 14.7291 07.22.2012-12:00:00 14.6989 07.22.2012-13:00:00 14.6789 07.22.2012-14:00:00 14.6638 07.22.2012-15:00:00 14.6437 07.22.2012-16:00:00 14.6286 07.22.2012-17:00:00 14.6136 07.22.2012-18:00:00 14.5885 07.22.2012-19:00:00 14.5734 07.22.2012-20:00:00 14.5734 07.22.2012-21:00:00 14.5684 07.22.2012-22:00:00 14.5634 07.22.2012-23:00:00 14.5634 07.23.2012-00:00:00 14.5533 07.23.2012-01:00:00 14.5634 07.23.2012-02:00:00 14.5483 07.23.2012-03:00:00 14.5433 07.23.2012-04:00:00 14.5433 07.23.2012-05:00:00 14.5232 07.23.2012-06:00:00 14.5131 07.23.2012-07:00:00 14.5131 07.23.2012-08:00:00 14.5081 07.23.2012-09:00:00 14.5081 07.23.2012-10:00:00 14.4880 07.23.2012-11:00:00 14.4730 07.23.2012-12:00:00 14.4378 07.23.2012-13:00:00 14.4278 07.23.2012-14:00:00 14.3976 07.23.2012-15:00:00 14.3826 07.23.2012-16:00:00 14.3675 07.23.2012-17:00:00 14.3625 07.23.2012-18:00:00 14.3424 07.23.2012-19:00:00 14.3223 07.23.2012-20:00:00 14.3223 07.23.2012-21:00:00 14.3223 07.23.2012-22:00:00 14.3173 07.23.2012-23:00:00 14.3123 07.24.2012-00:00:00 14.3022 07.24.2012-01:00:00 14.2871 07.24.2012-02:00:00 14.2871 07.24.2012-03:00:00 14.2922 07.24.2012-04:00:00 14.2821 07.24.2012-05:00:00 14.2821 07.24.2012-06:00:00 14.2721 07.24.2012-07:00:00 14.2620 07.24.2012-08:00:00 14.2219 07.24.2012-09:00:00 14.2118 07.24.2012-10:00:00 14.1867 07.24.2012-11:00:00 14.1767 07.24.2012-12:00:00 14.1616 07.24.2012-13:00:00 14.1516 07.24.2012-14:00:00 14.1315 07.24.2012-15:00:00 14.1164 07.24.2012-16:00:00 14.0863 07.24.2012-17:00:00 14.0662 07.24.2012-18:00:00 14.0612 07.24.2012-19:00:00 14.0461 07.24.2012-20:00:00 14.0411 07.24.2012-21:00:00 14.0361 07.24.2012-22:00:00 14.0310 07.24.2012-23:00:00 14.0109 07.25.2012-00:00:00 14.0059 07.25.2012-01:00:00 13.9959 07.25.2012-02:00:00 13.9909 07.25.2012-03:00:00 13.9909 07.25.2012-04:00:00 13.9758 07.25.2012-05:00:00 13.9658 07.25.2012-06:00:00 13.9507 07.25.2012-07:00:00 13.9256 07.25.2012-08:00:00 13.9155 07.25.2012-09:00:00 13.8904 07.25.2012-10:00:00 13.8502 07.25.2012-11:00:00 13.8151 07.25.2012-12:00:00 13.8051 07.25.2012-13:00:00 13.7950 07.25.2012-14:00:00 13.7749 07.25.2012-15:00:00 13.7649 07.25.2012-16:00:00 13.7599 07.25.2012-17:00:00 13.7548 07.25.2012-18:00:00 13.7398 07.25.2012-19:00:00 13.7096 07.25.2012-20:00:00 13.6996 07.25.2012-21:00:00 13.6946 07.25.2012-22:00:00 13.6845 07.25.2012-23:00:00 13.6644 07.26.2012-00:00:00 13.6393 07.26.2012-01:00:00 13.6192 07.26.2012-02:00:00 13.6092 07.26.2012-03:00:00 13.6042 07.26.2012-04:00:00 13.6042 07.26.2012-05:00:00 13.5841 07.26.2012-06:00:00 13.5690 07.26.2012-07:00:00 13.5540 07.26.2012-08:00:00 13.5439 07.26.2012-09:00:00 13.5238 07.26.2012-10:00:00 13.5138 07.26.2012-11:00:00 13.4887 07.26.2012-12:00:00 13.4485 07.26.2012-13:00:00 13.4334 07.26.2012-14:00:00 13.4184 07.26.2012-15:00:00 13.3983 07.26.2012-16:00:00 13.3882 07.26.2012-17:00:00 13.3732 07.26.2012-18:00:00 13.3531 07.26.2012-19:00:00 13.3380 07.26.2012-20:00:00 13.3230 07.26.2012-21:00:00 13.3230 07.26.2012-22:00:00 13.3079 07.26.2012-23:00:00 13.3029 07.27.2012-00:00:00 13.3079 07.27.2012-01:00:00 13.3029 07.27.2012-02:00:00 13.2978 07.27.2012-03:00:00 13.2928 07.27.2012-04:00:00 13.2928 07.27.2012-05:00:00 13.2828 07.27.2012-06:00:00 13.2727 07.27.2012-07:00:00 13.2677 07.27.2012-08:00:00 13.2627 07.27.2012-09:00:00 13.2627 07.27.2012-10:00:00 13.2577 07.27.2012-11:00:00 13.2275 07.27.2012-12:00:00 13.2024 07.27.2012-13:00:00 13.1773 07.27.2012-14:00:00 13.1723 07.27.2012-15:00:00 13.1572 07.27.2012-16:00:00 13.1321 07.27.2012-17:00:00 13.1070 07.27.2012-18:00:00 13.0970 07.27.2012-19:00:00 13.0970 07.27.2012-20:00:00 13.0920 07.27.2012-21:00:00 13.0869 07.27.2012-22:00:00 13.0869 07.27.2012-23:00:00 13.0920 07.28.2012-00:00:00 13.0869 07.28.2012-01:00:00 13.0869 07.28.2012-02:00:00 13.0769 07.28.2012-03:00:00 13.0769 07.28.2012-04:00:00 13.0719 07.28.2012-05:00:00 13.0719 07.28.2012-06:00:00 13.0568 07.28.2012-07:00:00 13.0618 07.28.2012-08:00:00 13.0518 07.28.2012-09:00:00 13.0367 07.28.2012-10:00:00 13.0116 07.28.2012-11:00:00 12.9965 07.28.2012-12:00:00 12.9413 07.28.2012-13:00:00 12.9162 07.28.2012-14:00:00 12.8961 07.28.2012-15:00:00 12.8861 07.28.2012-16:00:00 12.8760 07.28.2012-17:00:00 12.8509 07.28.2012-18:00:00 12.8208 07.28.2012-19:00:00 12.8007 07.28.2012-20:00:00 12.7906 07.28.2012-21:00:00 12.7856 07.28.2012-22:00:00 12.7806 07.28.2012-23:00:00 12.7806 07.29.2012-00:00:00 12.7806 07.29.2012-01:00:00 12.7806 07.29.2012-02:00:00 12.7856 07.29.2012-03:00:00 12.7856 07.29.2012-04:00:00 12.7706 07.29.2012-05:00:00 12.7655 07.29.2012-06:00:00 12.7555 07.29.2012-07:00:00 12.7555 07.29.2012-08:00:00 12.7454 07.29.2012-09:00:00 12.7404 07.29.2012-10:00:00 12.6952 07.29.2012-11:00:00 12.6701 07.29.2012-12:00:00 12.6450 07.29.2012-13:00:00 12.6299 07.29.2012-14:00:00 12.6199 07.29.2012-15:00:00 12.6048 07.29.2012-16:00:00 12.5948 07.29.2012-17:00:00 12.5747 07.29.2012-18:00:00 12.5647 07.29.2012-19:00:00 12.5647 07.29.2012-20:00:00 12.5647 07.29.2012-21:00:00 12.5647 07.29.2012-22:00:00 12.5596 07.29.2012-23:00:00 12.5546 07.30.2012-00:00:00 12.5546 07.30.2012-01:00:00 12.5546 07.30.2012-02:00:00 12.5496 07.30.2012-03:00:00 12.5446 07.30.2012-04:00:00 12.5395 07.30.2012-05:00:00 12.5295 07.30.2012-06:00:00 12.5144 07.30.2012-07:00:00 12.5044 07.30.2012-08:00:00 12.4793 07.30.2012-09:00:00 12.4692 07.30.2012-10:00:00 12.4642 07.30.2012-11:00:00 12.4441 07.30.2012-12:00:00 12.4190 07.30.2012-13:00:00 12.3889 07.30.2012-14:00:00 12.3588 07.30.2012-15:00:00 12.3437 07.30.2012-16:00:00 12.3286 07.30.2012-17:00:00 12.3186 07.30.2012-18:00:00 12.3136 07.30.2012-19:00:00 12.3085 07.30.2012-20:00:00 12.3136 07.30.2012-21:00:00 12.3136 07.30.2012-22:00:00 12.3136 07.30.2012-23:00:00 12.3085 07.31.2012-00:00:00 12.3085 07.31.2012-01:00:00 12.3085 07.31.2012-02:00:00 12.3085 07.31.2012-03:00:00 12.3085 07.31.2012-04:00:00 12.3085 07.31.2012-05:00:00 12.3085 07.31.2012-06:00:00 12.3085 07.31.2012-07:00:00 12.2985 07.31.2012-08:00:00 12.2985 07.31.2012-09:00:00 12.2834 07.31.2012-10:00:00 12.2533 07.31.2012-11:00:00 12.2181 07.31.2012-12:00:00 12.1679 07.31.2012-13:00:00 12.1428 07.31.2012-14:00:00 12.1227 07.31.2012-15:00:00 12.0876 07.31.2012-16:00:00 12.0725 07.31.2012-17:00:00 12.0474 07.31.2012-18:00:00 12.0273 07.31.2012-19:00:00 12.0273 07.31.2012-20:00:00 12.0173 07.31.2012-21:00:00 12.0173 07.31.2012-22:00:00 12.0173 07.31.2012-23:00:00 12.0173 08.01.2012-00:00:00 12.0173 08.01.2012-01:00:00 12.0123 08.01.2012-02:00:00 12.0123 08.01.2012-03:00:00 12.0072 08.01.2012-04:00:00 12.0072 08.01.2012-05:00:00 11.9922 08.01.2012-06:00:00 11.9922 08.01.2012-07:00:00 11.9721 08.01.2012-08:00:00 11.9620 08.01.2012-09:00:00 11.9419 08.01.2012-10:00:00 11.9168 08.01.2012-11:00:00 11.8968 08.01.2012-12:00:00 11.8716 08.01.2012-13:00:00 11.8365 08.01.2012-14:00:00 11.8164 08.01.2012-15:00:00 11.8013 08.01.2012-16:00:00 11.7812 08.01.2012-17:00:00 11.7561 08.01.2012-18:00:00 11.7210 08.01.2012-19:00:00 11.7109 08.01.2012-20:00:00 11.7210 08.01.2012-21:00:00 11.7210 08.01.2012-22:00:00 11.7210 08.01.2012-23:00:00 11.7160 08.02.2012-00:00:00 11.7109 08.02.2012-01:00:00 11.7109 08.02.2012-02:00:00 11.7109 08.02.2012-03:00:00 11.7109 08.02.2012-04:00:00 11.7059 08.02.2012-05:00:00 11.6959 08.02.2012-06:00:00 11.6858 08.02.2012-07:00:00 11.6708 08.02.2012-08:00:00 11.6657 08.02.2012-09:00:00 11.6356 08.02.2012-10:00:00 11.6256 08.02.2012-11:00:00 11.5904 08.02.2012-12:00:00 11.5754 08.02.2012-13:00:00 11.5402 08.02.2012-14:00:00 11.5151 08.02.2012-15:00:00 11.4799 08.02.2012-16:00:00 11.4649 08.02.2012-17:00:00 11.4599 08.02.2012-18:00:00 11.4347 08.02.2012-19:00:00 11.4247 08.02.2012-20:00:00 11.4197 08.02.2012-21:00:00 11.4297 08.02.2012-22:00:00 11.4297 08.02.2012-23:00:00 11.4297 08.03.2012-00:00:00 11.4247 08.03.2012-01:00:00 11.4247 08.03.2012-02:00:00 11.4197 08.03.2012-03:00:00 11.4197 08.03.2012-04:00:00 11.4096 08.03.2012-05:00:00 11.3996 08.03.2012-06:00:00 11.3946 08.03.2012-07:00:00 11.3695 08.03.2012-08:00:00 11.3594 08.03.2012-09:00:00 11.3494 08.03.2012-10:00:00 11.3293 08.03.2012-11:00:00 11.3142 08.03.2012-12:00:00 11.2941 08.03.2012-13:00:00 11.2941 08.03.2012-14:00:00 11.2841 08.03.2012-15:00:00 11.2640 08.03.2012-16:00:00 11.2640 08.03.2012-17:00:00 11.2590 08.03.2012-18:00:00 11.2288 08.03.2012-19:00:00 11.1987 08.03.2012-20:00:00 11.1937 08.03.2012-21:00:00 11.1836 08.03.2012-22:00:00 11.1686 08.03.2012-23:00:00 11.1636 08.04.2012-00:00:00 11.1636 08.04.2012-01:00:00 11.1435 08.04.2012-02:00:00 11.1334 08.04.2012-03:00:00 11.1284 08.04.2012-04:00:00 11.1184 08.04.2012-05:00:00 11.1184 08.04.2012-06:00:00 11.0983 08.04.2012-07:00:00 11.0782 08.04.2012-08:00:00 11.0681 08.04.2012-09:00:00 11.0732 08.04.2012-10:00:00 11.0732 08.04.2012-11:00:00 11.0732 08.04.2012-12:00:00 11.0631 08.04.2012-13:00:00 11.0732 08.04.2012-14:00:00 11.0782 08.04.2012-15:00:00 11.0782 08.04.2012-16:00:00 11.0782 08.04.2012-17:00:00 11.0732 08.04.2012-18:00:00 11.0581 08.04.2012-19:00:00 11.0531 08.04.2012-20:00:00 11.0380 08.04.2012-21:00:00 11.0330 08.04.2012-22:00:00 11.0330 08.04.2012-23:00:00 11.0079 08.05.2012-00:00:00 10.9928 08.05.2012-01:00:00 10.9878 08.05.2012-02:00:00 10.9928 08.05.2012-03:00:00 10.9778 08.05.2012-04:00:00 10.9778 08.05.2012-05:00:00 10.9677 08.05.2012-06:00:00 10.9526 08.05.2012-07:00:00 10.9275 08.05.2012-08:00:00 10.9024 08.05.2012-09:00:00 10.8773 08.05.2012-10:00:00 10.8773 08.05.2012-11:00:00 10.8723 08.05.2012-12:00:00 10.8723 08.05.2012-13:00:00 10.8773 08.05.2012-14:00:00 10.8723 08.05.2012-15:00:00 10.8673 08.05.2012-16:00:00 10.8673 08.05.2012-17:00:00 10.8623 08.05.2012-18:00:00 10.8572 08.05.2012-19:00:00 10.8321 08.05.2012-20:00:00 10.8120 08.05.2012-21:00:00 10.8070 08.05.2012-22:00:00 10.8120 08.05.2012-23:00:00 10.8171 08.06.2012-00:00:00 10.8120 08.06.2012-01:00:00 10.8020 08.06.2012-02:00:00 10.7919 08.06.2012-03:00:00 10.7819 08.06.2012-04:00:00 10.7769 08.06.2012-05:00:00 10.7769 08.06.2012-06:00:00 10.7518 08.06.2012-07:00:00 10.7467 08.06.2012-08:00:00 10.7467 08.06.2012-09:00:00 10.7467 08.06.2012-10:00:00 10.7518 08.06.2012-11:00:00 10.7317 08.06.2012-12:00:00 10.6965 08.06.2012-13:00:00 10.6664 08.06.2012-14:00:00 10.6564 08.06.2012-15:00:00 10.6363 08.06.2012-16:00:00 10.6363 08.06.2012-17:00:00 10.6262 08.06.2012-18:00:00 10.6112 08.06.2012-19:00:00 10.5911 08.06.2012-20:00:00 10.5911 08.06.2012-21:00:00 10.5810 08.06.2012-22:00:00 10.5660 08.06.2012-23:00:00 10.5609 08.07.2012-00:00:00 10.5559 08.07.2012-01:00:00 10.5559 08.07.2012-02:00:00 10.5559 08.07.2012-03:00:00 10.5559 08.07.2012-04:00:00 10.5509 08.07.2012-05:00:00 10.5409 08.07.2012-06:00:00 10.5208 08.07.2012-07:00:00 10.5007 08.07.2012-08:00:00 10.4806 08.07.2012-09:00:00 10.4605 08.07.2012-10:00:00 10.4304 08.07.2012-11:00:00 10.4053 08.07.2012-12:00:00 10.4002 08.07.2012-13:00:00 10.3852 08.07.2012-14:00:00 10.3701 08.07.2012-15:00:00 10.3500 08.07.2012-16:00:00 10.3199 08.07.2012-17:00:00 10.2998 08.07.2012-18:00:00 10.2697 08.07.2012-19:00:00 10.2647 08.07.2012-20:00:00 10.2797 08.07.2012-21:00:00 10.2697 08.07.2012-22:00:00 10.2747 08.07.2012-23:00:00 10.2747 08.08.2012-00:00:00 10.2747 08.08.2012-01:00:00 10.2747 08.08.2012-02:00:00 10.2747 08.08.2012-03:00:00 10.2747 08.08.2012-04:00:00 10.2847 08.08.2012-05:00:00 10.2847 08.08.2012-06:00:00 10.2797 08.08.2012-07:00:00 10.2797 08.08.2012-08:00:00 10.2797 08.08.2012-09:00:00 10.2747 08.08.2012-10:00:00 10.2697 08.08.2012-11:00:00 10.2747 08.08.2012-12:00:00 10.2496 08.08.2012-13:00:00 10.2496 08.08.2012-14:00:00 10.2245 08.08.2012-15:00:00 10.1943 08.08.2012-16:00:00 10.1843 08.08.2012-17:00:00 10.1843 08.08.2012-18:00:00 10.1642 08.08.2012-19:00:00 10.1692 08.08.2012-20:00:00 10.1743 08.08.2012-21:00:00 10.1843 08.08.2012-22:00:00 10.1843 08.08.2012-23:00:00 10.1893 08.09.2012-00:00:00 10.1893 08.09.2012-01:00:00 10.1893 08.09.2012-02:00:00 10.1943 08.09.2012-03:00:00 10.1943 08.09.2012-04:00:00 10.1994 08.09.2012-05:00:00 10.1994 08.09.2012-06:00:00 10.1943 08.09.2012-07:00:00 10.1692 08.09.2012-08:00:00 10.1391 08.09.2012-09:00:00 10.1140 08.09.2012-10:00:00 10.1040 08.09.2012-11:00:00 10.0889 08.09.2012-12:00:00 10.0638 08.09.2012-13:00:00 10.0487 08.09.2012-14:00:00 10.0236 08.09.2012-15:00:00 9.9985 08.09.2012-16:00:00 9.9684 08.09.2012-17:00:00 9.9483 08.09.2012-18:00:00 9.9332 08.09.2012-19:00:00 9.9232 08.09.2012-20:00:00 9.9181 08.09.2012-21:00:00 9.9031 08.09.2012-22:00:00 9.9031 08.09.2012-23:00:00 9.8981 08.10.2012-00:00:00 9.8981 08.10.2012-01:00:00 9.8981 08.10.2012-02:00:00 9.9031 08.10.2012-03:00:00 9.9031 08.10.2012-04:00:00 9.9081 08.10.2012-05:00:00 9.9031 08.10.2012-06:00:00 9.9031 08.10.2012-07:00:00 9.8729 08.10.2012-08:00:00 9.8478 08.10.2012-09:00:00 9.8278 08.10.2012-10:00:00 9.8026 08.10.2012-11:00:00 9.7775 08.10.2012-12:00:00 9.7675 08.10.2012-13:00:00 9.7273 08.10.2012-14:00:00 9.7072 08.10.2012-15:00:00 9.6972 08.10.2012-16:00:00 9.6871 08.10.2012-17:00:00 9.6721 08.10.2012-18:00:00 9.6520 08.10.2012-19:00:00 9.6419 08.10.2012-20:00:00 9.6520 08.10.2012-21:00:00 9.6419 08.10.2012-22:00:00 9.6369 08.10.2012-23:00:00 9.6168 08.11.2012-00:00:00 9.6118 08.11.2012-01:00:00 9.5967 08.11.2012-02:00:00 9.5917 08.11.2012-03:00:00 9.5867 08.11.2012-04:00:00 9.5767 08.11.2012-05:00:00 9.5817 08.11.2012-06:00:00 9.5666 08.11.2012-07:00:00 9.5566 08.11.2012-08:00:00 9.5365 08.11.2012-09:00:00 9.5164 08.11.2012-10:00:00 9.5064 08.11.2012-11:00:00 9.4913 08.11.2012-12:00:00 9.4812 08.11.2012-13:00:00 9.4662 08.11.2012-14:00:00 9.4461 08.11.2012-15:00:00 9.4411 08.11.2012-16:00:00 9.4360 08.11.2012-17:00:00 9.4310 08.11.2012-18:00:00 9.4009 08.11.2012-19:00:00 9.3858 08.11.2012-20:00:00 9.3808 08.11.2012-21:00:00 9.3708 08.11.2012-22:00:00 9.3507 08.11.2012-23:00:00 9.3356 08.12.2012-00:00:00 9.3306 08.12.2012-01:00:00 9.3105 08.12.2012-02:00:00 9.3055 08.12.2012-03:00:00 9.3005 08.12.2012-04:00:00 9.2854 08.12.2012-05:00:00 9.2904 08.12.2012-06:00:00 9.2804 08.12.2012-07:00:00 9.2502 08.12.2012-08:00:00 9.2352 08.12.2012-09:00:00 9.2251 08.12.2012-10:00:00 9.2101 08.12.2012-11:00:00 9.2000 08.12.2012-12:00:00 9.2050 08.12.2012-13:00:00 9.2050 08.12.2012-14:00:00 9.1950 08.12.2012-15:00:00 9.1900 08.12.2012-16:00:00 9.1900 08.12.2012-17:00:00 9.1749 08.12.2012-18:00:00 9.1498 08.12.2012-19:00:00 9.1498 08.12.2012-20:00:00 9.1398 08.12.2012-21:00:00 9.1297 08.12.2012-22:00:00 9.1247 08.12.2012-23:00:00 9.1197 08.13.2012-00:00:00 9.1146 08.13.2012-01:00:00 9.1146 08.13.2012-02:00:00 9.1146 08.13.2012-03:00:00 9.1146 08.13.2012-04:00:00 9.1096 08.13.2012-05:00:00 9.1046 08.13.2012-06:00:00 9.1046 08.13.2012-07:00:00 9.0946 08.13.2012-08:00:00 9.0594 08.13.2012-09:00:00 9.0393 08.13.2012-10:00:00 9.0243 08.13.2012-11:00:00 9.0192 08.13.2012-12:00:00 9.0042 08.13.2012-13:00:00 8.9941 08.13.2012-14:00:00 8.9991 08.13.2012-15:00:00 8.9941 08.13.2012-16:00:00 8.9841 08.13.2012-17:00:00 8.9640 08.13.2012-18:00:00 8.9489 08.13.2012-19:00:00 8.9439 08.13.2012-20:00:00 8.9288 08.13.2012-21:00:00 8.9238 08.13.2012-22:00:00 8.9188 08.13.2012-23:00:00 8.9188 08.14.2012-00:00:00 8.9188 08.14.2012-01:00:00 8.9088 08.14.2012-02:00:00 8.9088 08.14.2012-03:00:00 8.9037 08.14.2012-04:00:00 8.8987 08.14.2012-05:00:00 8.8987 08.14.2012-06:00:00 8.8987 08.14.2012-07:00:00 8.8786 08.14.2012-08:00:00 8.8686 08.14.2012-09:00:00 8.8535 08.14.2012-10:00:00 8.8384 08.14.2012-11:00:00 8.8284 08.14.2012-12:00:00 8.7983 08.14.2012-13:00:00 8.7832 08.14.2012-14:00:00 8.7631 08.14.2012-15:00:00 8.7481 08.14.2012-16:00:00 8.7380 08.14.2012-17:00:00 8.7179 08.14.2012-18:00:00 8.7079 08.14.2012-19:00:00 8.6978 08.14.2012-20:00:00 8.6978 08.14.2012-21:00:00 8.6978 08.14.2012-22:00:00 8.6928 08.14.2012-23:00:00 8.6878 08.15.2012-00:00:00 8.6878 08.15.2012-01:00:00 8.6878 08.15.2012-02:00:00 8.6777 08.15.2012-03:00:00 8.6727 08.15.2012-04:00:00 8.6627 08.15.2012-05:00:00 8.6627 08.15.2012-06:00:00 8.6476 08.15.2012-07:00:00 8.6225 08.15.2012-08:00:00 8.6125 08.15.2012-09:00:00 8.6024 08.15.2012-10:00:00 8.5974 08.15.2012-11:00:00 8.5974 08.15.2012-12:00:00 8.5924 08.15.2012-13:00:00 8.5924 08.15.2012-14:00:00 8.5974 08.15.2012-15:00:00 8.5823 08.15.2012-16:00:00 8.5723 08.15.2012-17:00:00 8.5773 08.15.2012-18:00:00 8.5673 08.15.2012-19:00:00 8.5472 08.15.2012-20:00:00 8.5321 08.15.2012-21:00:00 8.5271 08.15.2012-22:00:00 8.5221 08.15.2012-23:00:00 8.5070 08.16.2012-00:00:00 8.5070 08.16.2012-01:00:00 8.4819 08.16.2012-02:00:00 8.4819 08.16.2012-03:00:00 8.4719 08.16.2012-04:00:00 8.4719 08.16.2012-05:00:00 8.4668 08.16.2012-06:00:00 8.4618 08.16.2012-07:00:00 8.4467 08.16.2012-08:00:00 8.4568 08.16.2012-09:00:00 8.4568 08.16.2012-10:00:00 8.4618 08.16.2012-11:00:00 8.4668 08.16.2012-12:00:00 8.4668 08.16.2012-13:00:00 8.4719 08.16.2012-14:00:00 8.4719 08.16.2012-15:00:00 8.4719 08.16.2012-16:00:00 8.4719 08.16.2012-17:00:00 8.4668 08.16.2012-18:00:00 8.4618 08.16.2012-19:00:00 8.4618 08.16.2012-20:00:00 8.4467 08.16.2012-21:00:00 8.4417 08.16.2012-22:00:00 8.4367 08.16.2012-23:00:00 8.4267 08.17.2012-00:00:00 8.4267 08.17.2012-01:00:00 8.4216 08.17.2012-02:00:00 8.4116 08.17.2012-03:00:00 8.4116 08.17.2012-04:00:00 8.4116 08.17.2012-05:00:00 8.4116 08.17.2012-06:00:00 8.4015 08.17.2012-07:00:00 8.3915 08.17.2012-08:00:00 8.3915 08.17.2012-09:00:00 8.3865 08.17.2012-10:00:00 8.3714 08.17.2012-11:00:00 8.3714 08.17.2012-12:00:00 8.3714 08.17.2012-13:00:00 8.3714 08.17.2012-14:00:00 8.3664 08.17.2012-15:00:00 8.3714 08.17.2012-16:00:00 8.3664 08.17.2012-17:00:00 8.3664 08.17.2012-18:00:00 8.3664 08.17.2012-19:00:00 8.3714 08.17.2012-20:00:00 8.3563 08.17.2012-21:00:00 8.3513 08.17.2012-22:00:00 8.3513 08.17.2012-23:00:00 8.3513 08.18.2012-00:00:00 8.3513 08.18.2012-01:00:00 8.3513 08.18.2012-02:00:00 8.3513 08.18.2012-03:00:00 8.3363 08.18.2012-04:00:00 8.3363 08.18.2012-05:00:00 8.3413 08.18.2012-06:00:00 8.3262 08.18.2012-07:00:00 8.3112 08.18.2012-08:00:00 8.2860 08.18.2012-09:00:00 8.2710 08.18.2012-10:00:00 8.2609 08.18.2012-11:00:00 8.2509 08.18.2012-12:00:00 8.2509 08.18.2012-13:00:00 8.2509 08.18.2012-14:00:00 8.2459 08.18.2012-15:00:00 8.2358 08.18.2012-16:00:00 8.2358 08.18.2012-17:00:00 8.2358 08.18.2012-18:00:00 8.2308 08.18.2012-19:00:00 8.2308 08.18.2012-20:00:00 8.2258 08.18.2012-21:00:00 8.2258 08.18.2012-22:00:00 8.2258 08.18.2012-23:00:00 8.2208 08.19.2012-00:00:00 8.2258 08.19.2012-01:00:00 8.2157 08.19.2012-02:00:00 8.2208 08.19.2012-03:00:00 8.2208 08.19.2012-04:00:00 8.2208 08.19.2012-05:00:00 8.2208 08.19.2012-06:00:00 8.2157 08.19.2012-07:00:00 8.2007 08.19.2012-08:00:00 8.1957 08.19.2012-09:00:00 8.1906 08.19.2012-10:00:00 8.1856 08.19.2012-11:00:00 8.1555 08.19.2012-12:00:00 8.1304 08.19.2012-13:00:00 8.1103 08.19.2012-14:00:00 8.1103 08.19.2012-15:00:00 8.1053 08.19.2012-16:00:00 8.1002 08.19.2012-17:00:00 8.1002 08.19.2012-18:00:00 8.1002 08.19.2012-19:00:00 8.1002 08.19.2012-20:00:00 8.1002 08.19.2012-21:00:00 8.1002 08.19.2012-22:00:00 8.1053 08.19.2012-23:00:00 8.1002 08.20.2012-00:00:00 8.1002 08.20.2012-01:00:00 8.1002 08.20.2012-02:00:00 8.0952 08.20.2012-03:00:00 8.1002 08.20.2012-04:00:00 8.0952 08.20.2012-05:00:00 8.1002 08.20.2012-06:00:00 8.1002 08.20.2012-07:00:00 8.0952 08.20.2012-08:00:00 8.0952 08.20.2012-09:00:00 8.0801 08.20.2012-10:00:00 8.0550 08.20.2012-11:00:00 8.0299 08.20.2012-12:00:00 8.0098 08.20.2012-13:00:00 7.9948 08.20.2012-14:00:00 7.9697 08.20.2012-15:00:00 7.9646 08.20.2012-16:00:00 7.9596 08.20.2012-17:00:00 7.9546 08.20.2012-18:00:00 7.9546 08.20.2012-19:00:00 7.9596 08.20.2012-20:00:00 7.9596 08.20.2012-21:00:00 7.9646 08.20.2012-22:00:00 7.9646 08.20.2012-23:00:00 7.9596 08.21.2012-00:00:00 7.9596 08.21.2012-01:00:00 7.9596 08.21.2012-02:00:00 7.9596 08.21.2012-03:00:00 7.9596 08.21.2012-04:00:00 7.9697 08.21.2012-05:00:00 7.9646 08.21.2012-06:00:00 7.9646 08.21.2012-07:00:00 7.9646 08.21.2012-08:00:00 7.9646 08.21.2012-09:00:00 7.9546 08.21.2012-10:00:00 7.9496 08.21.2012-11:00:00 7.9245 08.21.2012-12:00:00 7.9144 08.21.2012-13:00:00 7.9094 08.21.2012-14:00:00 7.8893 08.21.2012-15:00:00 7.8793 08.21.2012-16:00:00 7.8793 08.21.2012-17:00:00 7.8642 08.21.2012-18:00:00 7.8592 08.21.2012-19:00:00 7.8592 08.21.2012-20:00:00 7.8542 08.21.2012-21:00:00 7.8542 08.21.2012-22:00:00 7.8592 08.21.2012-23:00:00 7.8642 08.22.2012-00:00:00 7.8692 08.22.2012-01:00:00 7.8692 08.22.2012-02:00:00 7.8692 08.22.2012-03:00:00 7.8642 08.22.2012-04:00:00 7.8592 08.22.2012-05:00:00 7.8592 08.22.2012-06:00:00 7.8592 08.22.2012-07:00:00 7.8592 08.22.2012-08:00:00 7.8592 08.22.2012-09:00:00 7.8441 08.22.2012-10:00:00 7.8341 08.22.2012-11:00:00 7.8341 08.22.2012-12:00:00 7.8190 08.22.2012-13:00:00 7.8039 08.22.2012-14:00:00 7.8039 08.22.2012-15:00:00 7.7889 08.22.2012-16:00:00 7.7839 08.22.2012-17:00:00 7.7688 08.22.2012-18:00:00 7.7688 08.22.2012-19:00:00 7.7688 08.22.2012-20:00:00 7.7738 08.22.2012-21:00:00 7.7738 08.22.2012-22:00:00 7.7738 08.22.2012-23:00:00 7.7738 08.23.2012-00:00:00 7.7839 08.23.2012-01:00:00 7.7889 08.23.2012-02:00:00 7.7939 08.23.2012-03:00:00 7.7939 08.23.2012-04:00:00 7.7939 08.23.2012-05:00:00 7.7939 08.23.2012-06:00:00 7.7939 08.23.2012-07:00:00 7.7939 08.23.2012-08:00:00 7.7939 08.23.2012-09:00:00 7.7939 08.23.2012-10:00:00 7.7788 08.23.2012-11:00:00 7.7688 08.23.2012-12:00:00 7.7638 08.23.2012-13:00:00 7.7688 08.23.2012-14:00:00 7.7537 08.23.2012-15:00:00 7.7487 08.23.2012-16:00:00 7.7487 08.23.2012-17:00:00 7.7437 08.23.2012-18:00:00 7.7437 08.23.2012-19:00:00 7.7387 08.23.2012-20:00:00 7.7336 08.23.2012-21:00:00 7.7336 08.23.2012-22:00:00 7.7336 08.23.2012-23:00:00 7.7336 08.24.2012-00:00:00 7.7336 08.24.2012-01:00:00 7.7387 08.24.2012-02:00:00 7.7387 08.24.2012-03:00:00 7.7387 08.24.2012-04:00:00 7.7387 08.24.2012-05:00:00 7.7387 08.24.2012-06:00:00 7.7387 08.24.2012-07:00:00 7.7336 08.24.2012-08:00:00 7.7336 08.24.2012-09:00:00 7.7286 08.24.2012-10:00:00 7.7236 08.24.2012-11:00:00 7.7035 08.24.2012-12:00:00 7.6884 08.24.2012-13:00:00 7.6884 08.24.2012-14:00:00 7.6784 08.24.2012-15:00:00 7.6784 08.24.2012-16:00:00 7.6633 08.24.2012-17:00:00 7.6533 08.24.2012-18:00:00 7.6432 08.24.2012-19:00:00 7.6432 08.24.2012-20:00:00 7.6432 08.24.2012-21:00:00 7.6432 08.24.2012-22:00:00 7.6432 08.24.2012-23:00:00 7.6382 08.25.2012-00:00:00 7.6382 08.25.2012-01:00:00 7.6382 08.25.2012-02:00:00 7.6382 08.25.2012-03:00:00 7.6382 08.25.2012-04:00:00 7.6382 08.25.2012-05:00:00 7.6282 08.25.2012-06:00:00 7.6282 08.25.2012-07:00:00 7.6131 08.25.2012-08:00:00 7.6031 08.25.2012-09:00:00 7.5930 08.25.2012-10:00:00 7.5880 08.25.2012-11:00:00 7.5830 08.25.2012-12:00:00 7.5780 08.25.2012-13:00:00 7.5679 08.25.2012-14:00:00 7.5679 08.25.2012-15:00:00 7.5679 08.25.2012-16:00:00 7.5679 08.25.2012-17:00:00 7.5579 08.25.2012-18:00:00 7.5529 08.25.2012-19:00:00 7.5529 08.25.2012-20:00:00 7.5478 08.25.2012-21:00:00 7.5428 08.25.2012-22:00:00 7.5378 08.25.2012-23:00:00 7.5378 08.26.2012-00:00:00 7.5378 08.26.2012-01:00:00 7.5378 08.26.2012-02:00:00 7.5328 08.26.2012-03:00:00 7.5328 08.26.2012-04:00:00 7.5328 08.26.2012-05:00:00 7.5328 08.26.2012-06:00:00 7.5328 08.26.2012-07:00:00 7.5277 08.26.2012-08:00:00 7.5127 08.26.2012-09:00:00 7.5077 08.26.2012-10:00:00 7.4976 08.26.2012-11:00:00 7.4876 08.26.2012-12:00:00 7.4725 08.26.2012-13:00:00 7.4675 08.26.2012-14:00:00 7.4625 08.26.2012-15:00:00 7.4574 08.26.2012-16:00:00 7.4524 08.26.2012-17:00:00 7.4474 08.26.2012-18:00:00 7.4424 08.26.2012-19:00:00 7.4374 08.26.2012-20:00:00 7.4323 08.26.2012-21:00:00 7.4273 08.26.2012-22:00:00 7.4273 08.26.2012-23:00:00 7.4323 08.27.2012-00:00:00 7.4323 08.27.2012-01:00:00 7.4374 08.27.2012-02:00:00 7.4374 08.27.2012-03:00:00 7.4374 08.27.2012-04:00:00 7.4374 08.27.2012-05:00:00 7.4374 08.27.2012-06:00:00 7.4424 08.27.2012-07:00:00 7.4424 08.27.2012-08:00:00 7.4374 08.27.2012-09:00:00 7.4323 08.27.2012-10:00:00 7.4273 08.27.2012-11:00:00 7.4173 08.27.2012-12:00:00 7.4173 08.27.2012-13:00:00 7.4122 08.27.2012-14:00:00 7.4072 08.27.2012-15:00:00 7.4022 08.27.2012-16:00:00 7.4022 08.27.2012-17:00:00 7.4022 08.27.2012-18:00:00 7.3972 08.27.2012-19:00:00 7.3972 08.27.2012-20:00:00 7.3972 08.27.2012-21:00:00 7.3972 08.27.2012-22:00:00 7.3972 08.27.2012-23:00:00 7.3972 08.28.2012-00:00:00 7.3972 08.28.2012-01:00:00 7.4022 08.28.2012-02:00:00 7.4022 08.28.2012-03:00:00 7.4022 08.28.2012-04:00:00 7.4022 08.28.2012-05:00:00 7.4022 08.28.2012-06:00:00 7.4022 08.28.2012-07:00:00 7.4022 08.28.2012-08:00:00 7.4022 08.28.2012-09:00:00 7.3922 08.28.2012-10:00:00 7.3871 08.28.2012-11:00:00 7.3821 08.28.2012-12:00:00 7.3721 08.28.2012-13:00:00 7.3721 08.28.2012-14:00:00 7.3670 08.28.2012-15:00:00 7.3620 08.28.2012-16:00:00 7.3570 08.28.2012-17:00:00 7.3419 08.28.2012-18:00:00 7.3470 08.28.2012-19:00:00 7.3470 08.28.2012-20:00:00 7.3470 08.28.2012-21:00:00 7.3470 08.28.2012-22:00:00 7.3520 08.28.2012-23:00:00 7.3520 08.29.2012-00:00:00 7.3520 08.29.2012-01:00:00 7.3620 08.29.2012-02:00:00 7.3620 08.29.2012-03:00:00 7.3670 08.29.2012-04:00:00 7.3670 08.29.2012-05:00:00 7.3721 08.29.2012-06:00:00 7.3721 08.29.2012-07:00:00 7.3721 08.29.2012-08:00:00 7.3721 08.29.2012-09:00:00 7.3670 08.29.2012-10:00:00 7.3670 08.29.2012-11:00:00 7.3670 08.29.2012-12:00:00 7.3620 08.29.2012-13:00:00 7.3520 08.29.2012-14:00:00 7.3520 08.29.2012-15:00:00 7.3520 08.29.2012-16:00:00 7.3520 08.29.2012-17:00:00 7.3419 08.29.2012-18:00:00 7.3369 08.29.2012-19:00:00 7.3419 08.29.2012-20:00:00 7.3369 08.29.2012-21:00:00 7.3369 08.29.2012-22:00:00 7.3369 08.29.2012-23:00:00 7.3369 08.30.2012-00:00:00 7.3369 08.30.2012-01:00:00 7.3319 08.30.2012-02:00:00 7.3319 08.30.2012-03:00:00 7.3319 08.30.2012-04:00:00 7.3319 08.30.2012-05:00:00 7.3369 08.30.2012-06:00:00 7.3319 08.30.2012-07:00:00 7.3219 08.30.2012-08:00:00 7.3219 08.30.2012-09:00:00 7.3168 08.30.2012-10:00:00 7.3068 08.30.2012-11:00:00 7.3018 08.30.2012-12:00:00 7.2967 08.30.2012-13:00:00 7.2917 08.30.2012-14:00:00 7.2867 08.30.2012-15:00:00 7.2817 08.30.2012-16:00:00 7.2666 08.30.2012-17:00:00 7.2616 08.30.2012-18:00:00 7.2616 08.30.2012-19:00:00 7.2566 08.30.2012-20:00:00 7.2566 08.30.2012-21:00:00 7.2566 08.30.2012-22:00:00 7.2566 08.30.2012-23:00:00 7.2616 08.31.2012-00:00:00 7.2616 08.31.2012-01:00:00 7.2566 08.31.2012-02:00:00 7.2616 08.31.2012-03:00:00 7.2616 08.31.2012-04:00:00 7.2616 08.31.2012-05:00:00 7.2616 08.31.2012-06:00:00 7.2616 08.31.2012-07:00:00 7.2616 08.31.2012-08:00:00 7.2465 08.31.2012-09:00:00 7.2365 08.31.2012-10:00:00 7.2315 08.31.2012-11:00:00 7.2315 08.31.2012-12:00:00 7.2315 08.31.2012-13:00:00 7.2214 08.31.2012-14:00:00 7.2114 08.31.2012-15:00:00 7.1812 08.31.2012-16:00:00 7.1812 08.31.2012-17:00:00 7.1762 08.31.2012-18:00:00 7.1762 08.31.2012-19:00:00 7.1762 08.31.2012-20:00:00 7.1762 08.31.2012-21:00:00 7.1762 08.31.2012-22:00:00 7.1712 08.31.2012-23:00:00 7.1662 09.01.2012-00:00:00 7.1662 09.01.2012-01:00:00 7.1662 09.01.2012-02:00:00 7.1662 09.01.2012-03:00:00 7.1712 09.01.2012-04:00:00 7.1712 09.01.2012-05:00:00 7.1712 09.01.2012-06:00:00 7.1712 09.01.2012-07:00:00 7.1712 09.01.2012-08:00:00 7.1712 09.01.2012-09:00:00 7.1662 09.01.2012-10:00:00 7.1561 09.01.2012-11:00:00 7.1461 09.01.2012-12:00:00 7.1310 09.01.2012-13:00:00 7.1310 09.01.2012-14:00:00 7.1210 09.01.2012-15:00:00 7.1210 09.01.2012-16:00:00 7.1109 09.01.2012-17:00:00 7.0908 09.01.2012-18:00:00 7.0908 09.01.2012-19:00:00 7.0858 09.01.2012-20:00:00 7.0858 09.01.2012-21:00:00 7.0858 09.01.2012-22:00:00 7.0858 09.01.2012-23:00:00 7.0908 09.02.2012-00:00:00 7.0908 09.02.2012-01:00:00 7.0908 09.02.2012-02:00:00 7.0959 09.02.2012-03:00:00 7.0959 09.02.2012-04:00:00 7.0959 09.02.2012-05:00:00 7.0959 09.02.2012-06:00:00 7.0959 09.02.2012-07:00:00 7.0959 09.02.2012-08:00:00 7.0959 09.02.2012-09:00:00 7.0858 09.02.2012-10:00:00 7.0758 09.02.2012-11:00:00 7.0607 09.02.2012-12:00:00 7.0557 09.02.2012-13:00:00 7.0356 09.02.2012-14:00:00 7.0256 09.02.2012-15:00:00 7.0155 09.02.2012-16:00:00 7.0105 09.02.2012-17:00:00 7.0005 09.02.2012-18:00:00 6.9904 09.02.2012-19:00:00 6.9904 09.02.2012-20:00:00 6.9904 09.02.2012-21:00:00 6.9954 09.02.2012-22:00:00 7.0005 09.02.2012-23:00:00 7.0005 09.03.2012-00:00:00 6.9954 09.03.2012-01:00:00 6.9954 09.03.2012-02:00:00 6.9954 09.03.2012-03:00:00 6.9954 09.03.2012-04:00:00 7.0005 09.03.2012-05:00:00 7.0005 09.03.2012-06:00:00 6.9954 09.03.2012-07:00:00 6.9954 09.03.2012-08:00:00 6.9854 09.03.2012-09:00:00 6.9753 09.03.2012-10:00:00 6.9703 09.03.2012-11:00:00 6.9653 09.03.2012-12:00:00 6.9402 09.03.2012-13:00:00 6.9251 09.03.2012-14:00:00 6.9201 09.03.2012-15:00:00 6.9201 09.03.2012-16:00:00 6.9101 09.03.2012-17:00:00 6.9050 09.03.2012-18:00:00 6.8950 09.03.2012-19:00:00 6.8950 09.03.2012-20:00:00 6.8950 09.03.2012-21:00:00 6.9000 09.03.2012-22:00:00 6.9050 09.03.2012-23:00:00 6.9050 09.04.2012-00:00:00 6.9050 09.04.2012-01:00:00 6.9050 09.04.2012-02:00:00 6.9050 09.04.2012-03:00:00 6.9050 09.04.2012-04:00:00 6.9101 09.04.2012-05:00:00 6.9101 09.04.2012-06:00:00 6.9101 09.04.2012-07:00:00 6.9101 09.04.2012-08:00:00 6.8950 09.04.2012-09:00:00 6.8849 09.04.2012-10:00:00 6.8799 09.04.2012-11:00:00 6.8749 09.04.2012-12:00:00 6.8699 09.04.2012-13:00:00 6.8598 09.04.2012-14:00:00 6.8498 09.04.2012-15:00:00 6.8498 09.04.2012-16:00:00 6.8448 09.04.2012-17:00:00 6.8398 09.04.2012-18:00:00 6.8297 09.04.2012-19:00:00 6.8247 09.04.2012-20:00:00 6.8247 09.04.2012-21:00:00 6.8247 09.04.2012-22:00:00 6.8297 09.04.2012-23:00:00 6.8297 09.05.2012-00:00:00 6.8297 09.05.2012-01:00:00 6.8297 09.05.2012-02:00:00 6.8297 09.05.2012-03:00:00 6.8247 09.05.2012-04:00:00 6.8197 09.05.2012-05:00:00 6.8197 09.05.2012-06:00:00 6.8197 09.05.2012-07:00:00 6.8197 09.05.2012-08:00:00 6.8046 09.05.2012-09:00:00 6.7996 09.05.2012-10:00:00 6.7996 09.05.2012-11:00:00 6.7946 09.05.2012-12:00:00 6.7895 09.05.2012-13:00:00 6.7895 09.05.2012-14:00:00 6.7795 09.05.2012-15:00:00 6.7694 09.05.2012-16:00:00 6.7594 09.05.2012-17:00:00 6.7594 09.05.2012-18:00:00 6.7544 09.05.2012-19:00:00 6.7544 09.05.2012-20:00:00 6.7544 09.05.2012-21:00:00 6.7544 09.05.2012-22:00:00 6.7544 09.05.2012-23:00:00 6.7494 09.06.2012-00:00:00 6.7544 09.06.2012-01:00:00 6.7544 09.06.2012-02:00:00 6.7544 09.06.2012-03:00:00 6.7494 09.06.2012-04:00:00 6.7494 09.06.2012-05:00:00 6.7494 09.06.2012-06:00:00 6.7494 09.06.2012-07:00:00 6.7393 09.06.2012-08:00:00 6.7343 09.06.2012-09:00:00 6.7243 09.06.2012-10:00:00 6.7142 09.06.2012-11:00:00 6.7092 09.06.2012-12:00:00 6.6991 09.06.2012-13:00:00 6.6891 09.06.2012-14:00:00 6.6841 09.06.2012-15:00:00 6.6740 09.06.2012-16:00:00 6.6539 09.06.2012-17:00:00 6.6439 09.06.2012-18:00:00 6.6439 09.06.2012-19:00:00 6.6439 09.06.2012-20:00:00 6.6439 09.06.2012-21:00:00 6.6439 09.06.2012-22:00:00 6.6339 09.06.2012-23:00:00 6.6339 09.07.2012-00:00:00 6.6339 09.07.2012-01:00:00 6.6339 09.07.2012-02:00:00 6.6238 09.07.2012-03:00:00 6.6238 09.07.2012-04:00:00 6.6238 09.07.2012-05:00:00 6.6238 09.07.2012-06:00:00 6.6188 09.07.2012-07:00:00 6.6188 09.07.2012-08:00:00 6.6138 09.07.2012-09:00:00 6.6087 09.07.2012-10:00:00 6.6037 09.07.2012-11:00:00 6.6037 09.07.2012-12:00:00 6.6037 09.07.2012-13:00:00 6.6037 09.07.2012-14:00:00 6.5987 09.07.2012-15:00:00 6.5987 09.07.2012-16:00:00 6.5987 09.07.2012-17:00:00 6.5987 09.07.2012-18:00:00 6.5987 09.07.2012-19:00:00 6.5937 09.07.2012-20:00:00 6.5937 09.07.2012-21:00:00 6.5937 09.07.2012-22:00:00 6.5887 09.07.2012-23:00:00 6.5887 09.08.2012-00:00:00 6.5836 09.08.2012-01:00:00 6.5786 09.08.2012-02:00:00 6.5786 09.08.2012-03:00:00 6.5686 09.08.2012-04:00:00 6.5686 09.08.2012-05:00:00 6.5686 09.08.2012-06:00:00 6.5686 09.08.2012-07:00:00 6.5585 09.08.2012-08:00:00 6.5535 09.08.2012-09:00:00 6.5485 09.08.2012-10:00:00 6.5384 09.08.2012-11:00:00 6.5334 09.08.2012-12:00:00 6.5334 09.08.2012-13:00:00 6.5334 09.08.2012-14:00:00 6.5284 09.08.2012-15:00:00 6.5234 09.08.2012-16:00:00 6.5184 09.08.2012-17:00:00 6.5184 09.08.2012-18:00:00 6.5184 09.08.2012-19:00:00 6.5284 09.08.2012-20:00:00 6.5485 09.08.2012-21:00:00 6.5686 09.08.2012-22:00:00 6.5736 09.08.2012-23:00:00 6.5786 09.09.2012-00:00:00 6.5836 09.09.2012-01:00:00 6.5786 09.09.2012-02:00:00 6.5786 09.09.2012-03:00:00 6.5786 09.09.2012-04:00:00 6.5887 09.09.2012-05:00:00 6.5887 09.09.2012-06:00:00 6.5937 09.09.2012-07:00:00 6.5937 09.09.2012-08:00:00 6.5937 09.09.2012-09:00:00 6.5937 09.09.2012-10:00:00 6.5987 09.09.2012-11:00:00 6.5937 09.09.2012-12:00:00 6.5937 09.09.2012-13:00:00 6.5887 09.09.2012-14:00:00 6.5836 09.09.2012-15:00:00 6.5836 09.09.2012-16:00:00 6.5786 09.09.2012-17:00:00 6.5786 09.09.2012-18:00:00 6.5736 09.09.2012-19:00:00 6.5786 09.09.2012-20:00:00 6.5786 09.09.2012-21:00:00 6.5836 09.09.2012-22:00:00 6.5836 09.09.2012-23:00:00 6.5887 09.10.2012-00:00:00 6.5887 09.10.2012-01:00:00 6.5887 09.10.2012-02:00:00 6.5987 09.10.2012-03:00:00 6.6138 09.10.2012-04:00:00 6.6138 09.10.2012-05:00:00 6.6439 09.10.2012-06:00:00 6.7293 09.10.2012-07:00:00 6.8297 09.10.2012-08:00:00 6.9000 09.10.2012-09:00:00 6.9954 09.10.2012-10:00:00 7.0205 09.10.2012-11:00:00 7.0908 09.10.2012-12:00:00 7.1461 09.10.2012-13:00:00 7.1863 09.10.2012-14:00:00 7.2264 09.10.2012-15:00:00 7.2666 09.10.2012-16:00:00 7.2867 09.10.2012-17:00:00 7.3369 09.10.2012-18:00:00 7.3871 09.10.2012-19:00:00 7.4273 09.10.2012-20:00:00 7.4424 09.10.2012-21:00:00 7.5026 09.10.2012-22:00:00 7.5328 09.10.2012-23:00:00 7.5729 09.11.2012-00:00:00 7.6131 09.11.2012-01:00:00 7.6583 09.11.2012-02:00:00 7.6884 09.11.2012-03:00:00 7.7236 09.11.2012-04:00:00 7.7537 09.11.2012-05:00:00 7.7688 09.11.2012-06:00:00 7.8090 09.11.2012-07:00:00 7.8542 09.11.2012-08:00:00 7.8743 09.11.2012-09:00:00 7.8943 09.11.2012-10:00:00 7.8994 09.11.2012-11:00:00 7.9094 09.11.2012-12:00:00 7.9446 09.11.2012-13:00:00 7.9646 09.11.2012-14:00:00 7.9797 09.11.2012-15:00:00 7.9998 09.11.2012-16:00:00 7.9998 09.11.2012-17:00:00 7.9948 09.11.2012-18:00:00 8.0048 09.11.2012-19:00:00 8.0098 09.11.2012-20:00:00 8.0149 09.11.2012-21:00:00 8.0199 09.11.2012-22:00:00 8.0299 09.11.2012-23:00:00 8.0450 09.12.2012-00:00:00 8.0601 09.12.2012-01:00:00 8.0751 09.12.2012-02:00:00 8.0801 09.12.2012-03:00:00 8.0902 09.12.2012-04:00:00 8.0852 09.12.2012-05:00:00 8.1002 09.12.2012-06:00:00 8.0902 09.12.2012-07:00:00 8.0801 09.12.2012-08:00:00 8.0701 09.12.2012-09:00:00 8.0701 09.12.2012-10:00:00 8.0651 09.12.2012-11:00:00 8.0500 09.12.2012-12:00:00 8.0400 09.12.2012-13:00:00 8.0350 09.12.2012-14:00:00 8.0350 09.12.2012-15:00:00 8.0149 09.12.2012-16:00:00 7.9998 09.12.2012-17:00:00 7.9948 09.12.2012-18:00:00 7.9797 09.12.2012-19:00:00 7.9747 09.12.2012-20:00:00 7.9847 09.12.2012-21:00:00 7.9898 09.12.2012-22:00:00 7.9847 09.12.2012-23:00:00 7.9747 09.13.2012-00:00:00 7.9697 09.13.2012-01:00:00 7.9496 09.13.2012-02:00:00 7.9446 09.13.2012-03:00:00 7.9446 09.13.2012-04:00:00 7.9496 09.13.2012-05:00:00 7.9446 09.13.2012-06:00:00 7.9446 09.13.2012-07:00:00 7.9446 09.13.2012-08:00:00 7.9295 09.13.2012-09:00:00 7.9194 09.13.2012-10:00:00 7.9094 09.13.2012-11:00:00 7.9094 09.13.2012-12:00:00 7.9144 09.13.2012-13:00:00 7.9094 09.13.2012-14:00:00 7.9144 09.13.2012-15:00:00 7.9144 09.13.2012-16:00:00 7.9194 09.13.2012-17:00:00 7.9094 09.13.2012-18:00:00 7.9094 09.13.2012-19:00:00 7.9044 09.13.2012-20:00:00 7.8943 09.13.2012-21:00:00 7.8943 09.13.2012-22:00:00 7.8843 09.13.2012-23:00:00 7.8592 09.14.2012-00:00:00 7.8542 09.14.2012-01:00:00 7.8542 09.14.2012-02:00:00 7.8491 09.14.2012-03:00:00 7.8441 09.14.2012-04:00:00 7.8391 09.14.2012-05:00:00 7.8341 09.14.2012-06:00:00 7.8341 09.14.2012-07:00:00 7.8240 09.14.2012-08:00:00 7.8240 09.14.2012-09:00:00 7.8190 09.14.2012-10:00:00 7.7989 09.14.2012-11:00:00 7.7688 09.14.2012-12:00:00 7.7487 09.14.2012-13:00:00 7.7387 09.14.2012-14:00:00 7.7286 09.14.2012-15:00:00 7.7186 09.14.2012-16:00:00 7.7035 09.14.2012-17:00:00 7.6935 09.14.2012-18:00:00 7.6884 09.14.2012-19:00:00 7.6884 09.14.2012-20:00:00 7.6884 09.14.2012-21:00:00 7.6884 09.14.2012-22:00:00 7.6884 09.14.2012-23:00:00 7.6884 09.15.2012-00:00:00 7.6884 09.15.2012-01:00:00 7.6935 09.15.2012-02:00:00 7.6985 09.15.2012-03:00:00 7.6985 09.15.2012-04:00:00 7.6985 09.15.2012-05:00:00 7.6884 09.15.2012-06:00:00 7.6884 09.15.2012-07:00:00 7.6834 09.15.2012-08:00:00 7.6834 09.15.2012-09:00:00 7.6734 09.15.2012-10:00:00 7.6633 09.15.2012-11:00:00 7.6533 09.15.2012-12:00:00 7.6332 09.15.2012-13:00:00 7.6232 09.15.2012-14:00:00 7.6131 09.15.2012-15:00:00 7.6081 09.15.2012-16:00:00 7.5880 09.15.2012-17:00:00 7.5780 09.15.2012-18:00:00 7.5729 09.15.2012-19:00:00 7.5629 09.15.2012-20:00:00 7.5629 09.15.2012-21:00:00 7.5629 09.15.2012-22:00:00 7.5629 09.15.2012-23:00:00 7.5629 09.16.2012-00:00:00 7.5629 09.16.2012-01:00:00 7.5579 09.16.2012-02:00:00 7.5579 09.16.2012-03:00:00 7.5579 09.16.2012-04:00:00 7.5529 09.16.2012-05:00:00 7.5529 09.16.2012-06:00:00 7.5478 09.16.2012-07:00:00 7.5478 09.16.2012-08:00:00 7.5478 09.16.2012-09:00:00 7.5328 09.16.2012-10:00:00 7.5077 09.16.2012-11:00:00 7.4876 09.16.2012-12:00:00 7.4675 09.16.2012-13:00:00 7.4625 09.16.2012-14:00:00 7.4625 09.16.2012-15:00:00 7.4574 09.16.2012-16:00:00 7.4524 09.16.2012-17:00:00 7.4273 09.16.2012-18:00:00 7.4173 09.16.2012-19:00:00 7.4173 09.16.2012-20:00:00 7.4122 09.16.2012-21:00:00 7.4072 09.16.2012-22:00:00 7.4072 09.16.2012-23:00:00 7.4072 09.17.2012-00:00:00 7.4022 09.17.2012-01:00:00 7.3972 09.17.2012-02:00:00 7.3922 09.17.2012-03:00:00 7.3871 09.17.2012-04:00:00 7.3821 09.17.2012-05:00:00 7.3771 09.17.2012-06:00:00 7.3721 09.17.2012-07:00:00 7.3670 09.17.2012-08:00:00 7.3620 09.17.2012-09:00:00 7.3520 09.17.2012-10:00:00 7.3319 09.17.2012-11:00:00 7.3269 09.17.2012-12:00:00 7.3319 09.17.2012-13:00:00 7.3319 09.17.2012-14:00:00 7.3369 09.17.2012-15:00:00 7.3319 09.17.2012-16:00:00 7.3319 09.17.2012-17:00:00 7.3219 09.17.2012-18:00:00 7.2967 09.17.2012-19:00:00 7.2917 09.17.2012-20:00:00 7.2817 09.17.2012-21:00:00 7.2767 09.17.2012-22:00:00 7.2716 09.17.2012-23:00:00 7.2716 09.18.2012-00:00:00 7.2716 09.18.2012-01:00:00 7.2716 09.18.2012-02:00:00 7.2716 09.18.2012-03:00:00 7.2666 09.18.2012-04:00:00 7.2616 09.18.2012-05:00:00 7.2566 09.18.2012-06:00:00 7.2465 09.18.2012-07:00:00 7.2365 09.18.2012-08:00:00 7.2315 09.18.2012-09:00:00 7.2264 09.18.2012-10:00:00 7.2114 09.18.2012-11:00:00 7.2114 09.18.2012-12:00:00 7.2114 09.18.2012-13:00:00 7.2114 09.18.2012-14:00:00 7.2063 09.18.2012-15:00:00 7.2013 09.18.2012-16:00:00 7.1963 09.18.2012-17:00:00 7.1913 09.18.2012-18:00:00 7.1812 09.18.2012-19:00:00 7.1762 09.18.2012-20:00:00 7.1762 09.18.2012-21:00:00 7.1762 09.18.2012-22:00:00 7.1662 09.18.2012-23:00:00 7.1712 09.19.2012-00:00:00 7.1511 09.19.2012-01:00:00 7.1561 09.19.2012-02:00:00 7.1511 09.19.2012-03:00:00 7.1411 09.19.2012-04:00:00 7.1461 09.19.2012-05:00:00 7.1461 09.19.2012-06:00:00 7.1461 09.19.2012-07:00:00 7.1210 09.19.2012-08:00:00 7.1160 09.19.2012-09:00:00 7.1009 09.19.2012-10:00:00 7.0959 09.19.2012-11:00:00 7.0908 09.19.2012-12:00:00 7.0858 09.19.2012-13:00:00 7.0808 09.19.2012-14:00:00 7.0758 09.19.2012-15:00:00 7.0708 09.19.2012-16:00:00 7.0708 09.19.2012-17:00:00 7.0708 09.19.2012-18:00:00 7.0657 09.19.2012-19:00:00 7.0657 09.19.2012-20:00:00 7.0657 09.19.2012-21:00:00 7.0657 09.19.2012-22:00:00 7.0657 09.19.2012-23:00:00 7.0607 09.20.2012-00:00:00 7.0557 09.20.2012-01:00:00 7.0507 09.20.2012-02:00:00 7.0507 09.20.2012-03:00:00 7.0507 09.20.2012-04:00:00 7.0507 09.20.2012-05:00:00 7.0507 09.20.2012-06:00:00 7.0456 09.20.2012-07:00:00 7.0356 09.20.2012-08:00:00 7.0155 09.20.2012-09:00:00 6.9854 09.20.2012-10:00:00 6.9653 09.20.2012-11:00:00 6.9653 09.20.2012-12:00:00 6.9502 09.20.2012-13:00:00 6.9402 09.20.2012-14:00:00 6.9201 09.20.2012-15:00:00 6.9151 09.20.2012-16:00:00 6.9101 09.20.2012-17:00:00 6.9050 09.20.2012-18:00:00 6.9101 09.20.2012-19:00:00 6.9101 09.20.2012-20:00:00 6.9050 09.20.2012-21:00:00 6.9050 09.20.2012-22:00:00 6.9050 09.20.2012-23:00:00 6.9050 09.21.2012-00:00:00 6.9050 09.21.2012-01:00:00 6.9050 09.21.2012-02:00:00 6.9050 09.21.2012-03:00:00 6.9050 09.21.2012-04:00:00 6.9000 09.21.2012-05:00:00 6.8900 09.21.2012-06:00:00 6.8900 09.21.2012-07:00:00 6.8849 09.21.2012-08:00:00 6.8749 09.21.2012-09:00:00 6.8749 09.21.2012-10:00:00 6.8699 09.21.2012-11:00:00 6.8598 09.21.2012-12:00:00 6.8598 09.21.2012-13:00:00 6.8548 09.21.2012-14:00:00 6.8498 09.21.2012-15:00:00 6.8498 09.21.2012-16:00:00 6.8398 09.21.2012-17:00:00 6.8398 09.21.2012-18:00:00 6.8398 09.21.2012-19:00:00 6.8297 09.21.2012-20:00:00 6.8297 09.21.2012-21:00:00 6.8297 09.21.2012-22:00:00 6.8297 09.21.2012-23:00:00 6.8297 09.22.2012-00:00:00 6.8297 09.22.2012-01:00:00 6.8297 09.22.2012-02:00:00 6.8297 09.22.2012-03:00:00 6.8297 09.22.2012-04:00:00 6.8347 09.22.2012-05:00:00 6.8347 09.22.2012-06:00:00 6.8347 09.22.2012-07:00:00 6.8347 09.22.2012-08:00:00 6.8347 09.22.2012-09:00:00 6.8347 09.22.2012-10:00:00 6.8347 09.22.2012-11:00:00 6.8347 09.22.2012-12:00:00 6.8297 09.22.2012-13:00:00 6.8297 09.22.2012-14:00:00 6.8247 09.22.2012-15:00:00 6.8247 09.22.2012-16:00:00 6.8247 09.22.2012-17:00:00 6.8247 09.22.2012-18:00:00 6.8247 09.22.2012-19:00:00 6.8247 09.22.2012-20:00:00 6.8197 09.22.2012-21:00:00 6.8197 09.22.2012-22:00:00 6.8247 09.22.2012-23:00:00 6.8247 09.23.2012-00:00:00 6.8247 09.23.2012-01:00:00 6.8247 09.23.2012-02:00:00 6.8247 09.23.2012-03:00:00 6.8197 09.23.2012-04:00:00 6.8197 09.23.2012-05:00:00 6.8247 09.23.2012-06:00:00 6.8247 09.23.2012-07:00:00 6.8247 09.23.2012-08:00:00 6.8297 09.23.2012-09:00:00 6.8197 09.23.2012-10:00:00 6.8096 09.23.2012-11:00:00 6.7895 09.23.2012-12:00:00 6.7845 09.23.2012-13:00:00 6.7745 09.23.2012-14:00:00 6.7644 09.23.2012-15:00:00 6.7594 09.23.2012-16:00:00 6.7594 09.23.2012-17:00:00 6.7594 09.23.2012-18:00:00 6.7594 09.23.2012-19:00:00 6.7594 09.23.2012-20:00:00 6.7594 09.23.2012-21:00:00 6.7594 09.23.2012-22:00:00 6.7594 09.23.2012-23:00:00 6.7594 09.24.2012-00:00:00 6.7594 09.24.2012-01:00:00 6.7594 09.24.2012-02:00:00 6.7594 09.24.2012-03:00:00 6.7594 09.24.2012-04:00:00 6.7594 09.24.2012-05:00:00 6.7594 09.24.2012-06:00:00 6.7594 09.24.2012-07:00:00 6.7594 09.24.2012-08:00:00 6.7544 09.24.2012-09:00:00 6.7544 09.24.2012-10:00:00 6.7494 09.24.2012-11:00:00 6.7443 09.24.2012-12:00:00 6.7343 09.24.2012-13:00:00 6.7293 09.24.2012-14:00:00 6.7293 09.24.2012-15:00:00 6.7243 09.24.2012-16:00:00 6.7192 09.24.2012-17:00:00 6.7192 09.24.2012-18:00:00 6.7243 09.24.2012-19:00:00 6.7243 09.24.2012-20:00:00 6.7243 09.24.2012-21:00:00 6.7243 09.24.2012-22:00:00 6.7243 09.24.2012-23:00:00 6.7243 09.25.2012-00:00:00 6.7243 09.25.2012-01:00:00 6.7243 09.25.2012-02:00:00 6.7243 09.25.2012-03:00:00 6.7243 09.25.2012-04:00:00 6.7243 09.25.2012-05:00:00 6.7243 09.25.2012-06:00:00 6.7243 09.25.2012-07:00:00 6.7243 09.25.2012-08:00:00 6.7243 09.25.2012-09:00:00 6.7243 09.25.2012-10:00:00 6.7192 09.25.2012-11:00:00 6.7192 09.25.2012-12:00:00 6.7192 09.25.2012-13:00:00 6.7042 09.25.2012-14:00:00 6.6991 09.25.2012-15:00:00 6.6941 09.25.2012-16:00:00 6.6941 09.25.2012-17:00:00 6.6941 09.25.2012-18:00:00 6.6891 09.25.2012-19:00:00 6.6891 09.25.2012-20:00:00 6.6891 09.25.2012-21:00:00 6.6891 09.25.2012-22:00:00 6.6891 09.25.2012-23:00:00 6.6791 09.26.2012-00:00:00 6.6791 09.26.2012-01:00:00 6.6791 09.26.2012-02:00:00 6.6690 09.26.2012-03:00:00 6.6690 09.26.2012-04:00:00 6.6690 09.26.2012-05:00:00 6.6690 09.26.2012-06:00:00 6.6690 09.26.2012-07:00:00 6.6690 09.26.2012-08:00:00 6.6690 09.26.2012-09:00:00 6.6690 09.26.2012-10:00:00 6.6640 09.26.2012-11:00:00 6.6539 09.26.2012-12:00:00 6.6539 09.26.2012-13:00:00 6.6439 09.26.2012-14:00:00 6.6389 09.26.2012-15:00:00 6.6389 09.26.2012-16:00:00 6.6389 09.26.2012-17:00:00 6.6389 09.26.2012-18:00:00 6.6389 09.26.2012-19:00:00 6.6389 09.26.2012-20:00:00 6.6339 09.26.2012-21:00:00 6.6339 09.26.2012-22:00:00 6.6339 09.26.2012-23:00:00 6.6339 09.27.2012-00:00:00 6.6339 09.27.2012-01:00:00 6.6288 09.27.2012-02:00:00 6.6288 09.27.2012-03:00:00 6.6288 09.27.2012-04:00:00 6.6288 09.27.2012-05:00:00 6.6238 09.27.2012-06:00:00 6.6238 09.27.2012-07:00:00 6.6238 09.27.2012-08:00:00 6.6087 09.27.2012-09:00:00 6.6087 09.27.2012-10:00:00 6.5987 09.27.2012-11:00:00 6.5887 09.27.2012-12:00:00 6.5836 09.27.2012-13:00:00 6.5836 09.27.2012-14:00:00 6.5786 09.27.2012-15:00:00 6.5786 09.27.2012-16:00:00 6.5686 09.27.2012-17:00:00 6.5636 09.27.2012-18:00:00 6.5636 09.27.2012-19:00:00 6.5585 09.27.2012-20:00:00 6.5585 09.27.2012-21:00:00 6.5585 09.27.2012-22:00:00 6.5585 09.27.2012-23:00:00 6.5585 09.28.2012-00:00:00 6.5485 09.28.2012-01:00:00 6.5384 09.28.2012-02:00:00 6.5384 09.28.2012-03:00:00 6.5384 09.28.2012-04:00:00 6.5334 09.28.2012-05:00:00 6.5334 09.28.2012-06:00:00 6.5334 09.28.2012-07:00:00 6.5284 09.28.2012-08:00:00 6.5234 09.28.2012-09:00:00 6.5184 09.28.2012-10:00:00 6.5133 09.28.2012-11:00:00 6.5033 09.28.2012-12:00:00 6.4882 09.28.2012-13:00:00 6.4782 09.28.2012-14:00:00 6.4782 09.28.2012-15:00:00 6.4732 09.28.2012-16:00:00 6.4681 09.28.2012-17:00:00 6.4581 09.28.2012-18:00:00 6.4581 09.28.2012-19:00:00 6.4581 09.28.2012-20:00:00 6.4531 09.28.2012-21:00:00 6.4531 09.28.2012-22:00:00 6.4480 09.28.2012-23:00:00 6.4480 09.29.2012-00:00:00 6.4480 09.29.2012-01:00:00 6.4480 09.29.2012-02:00:00 6.4480 09.29.2012-03:00:00 6.4480 09.29.2012-04:00:00 6.4480 09.29.2012-05:00:00 6.4480 09.29.2012-06:00:00 6.4480 09.29.2012-07:00:00 6.4480 09.29.2012-08:00:00 6.4480 09.29.2012-09:00:00 6.4480 09.29.2012-10:00:00 6.4480 09.29.2012-11:00:00 6.4480 09.29.2012-12:00:00 6.4430 09.29.2012-13:00:00 6.4380 09.29.2012-14:00:00 6.4330 09.29.2012-15:00:00 6.4229 09.29.2012-16:00:00 6.4229 09.29.2012-17:00:00 6.4229 09.29.2012-18:00:00 6.4129 09.29.2012-19:00:00 6.4129 09.29.2012-20:00:00 6.4129 09.29.2012-21:00:00 6.4129 09.29.2012-22:00:00 6.4129 09.29.2012-23:00:00 6.4029 09.30.2012-00:00:00 6.4029 09.30.2012-01:00:00 6.4029 09.30.2012-02:00:00 6.3978 09.30.2012-03:00:00 6.3978 09.30.2012-04:00:00 6.3978 09.30.2012-05:00:00 6.3978 09.30.2012-06:00:00 6.3978 09.30.2012-07:00:00 6.3928 09.30.2012-08:00:00 6.3828 09.30.2012-09:00:00 6.3828 09.30.2012-10:00:00 6.3828 09.30.2012-11:00:00 6.3677 09.30.2012-12:00:00 6.3677 09.30.2012-13:00:00 6.3577 09.30.2012-14:00:00 6.3526 09.30.2012-15:00:00 6.3476 09.30.2012-16:00:00 6.3476 09.30.2012-17:00:00 6.3426 09.30.2012-18:00:00 6.3476 09.30.2012-19:00:00 6.3476 09.30.2012-20:00:00 6.3476 09.30.2012-21:00:00 6.3476 09.30.2012-22:00:00 6.3476 09.30.2012-23:00:00 6.3476 10.01.2012-00:00:00 6.3426 10.01.2012-01:00:00 6.3376 10.01.2012-02:00:00 6.3325 10.01.2012-03:00:00 6.3275 10.01.2012-04:00:00 6.3275 10.01.2012-05:00:00 6.3275 10.01.2012-06:00:00 6.3275 10.01.2012-07:00:00 6.3225 10.01.2012-08:00:00 6.3175 10.01.2012-09:00:00 6.3125 10.01.2012-10:00:00 6.3024 10.01.2012-11:00:00 6.3024 10.01.2012-12:00:00 6.2974 10.01.2012-13:00:00 6.2823 10.01.2012-14:00:00 6.2773 10.01.2012-15:00:00 6.2773 10.01.2012-16:00:00 6.2723 10.01.2012-17:00:00 6.2673 10.01.2012-18:00:00 6.2673 10.01.2012-19:00:00 6.2673 10.01.2012-20:00:00 6.2673 10.01.2012-21:00:00 6.2673 10.01.2012-22:00:00 6.2673 10.01.2012-23:00:00 6.2673 10.02.2012-00:00:00 6.2673 10.02.2012-01:00:00 6.2673 10.02.2012-02:00:00 6.2673 10.02.2012-03:00:00 6.2673 10.02.2012-04:00:00 6.2723 10.02.2012-05:00:00 6.2723 10.02.2012-06:00:00 6.2723 10.02.2012-07:00:00 6.2723 10.02.2012-08:00:00 6.2723 10.02.2012-09:00:00 6.2673 10.02.2012-10:00:00 6.2673 10.02.2012-11:00:00 6.2622 10.02.2012-12:00:00 6.2622 10.02.2012-13:00:00 6.2622 10.02.2012-14:00:00 6.2622 10.02.2012-15:00:00 6.2622 10.02.2012-16:00:00 6.2622 10.02.2012-17:00:00 6.2572 10.02.2012-18:00:00 6.2572 10.02.2012-19:00:00 6.2622 10.02.2012-20:00:00 6.2622 10.02.2012-21:00:00 6.2622 10.02.2012-22:00:00 6.2572 10.02.2012-23:00:00 6.2572 10.03.2012-00:00:00 6.2522 10.03.2012-01:00:00 6.2522 10.03.2012-02:00:00 6.2522 10.03.2012-03:00:00 6.2572 10.03.2012-04:00:00 6.2572 10.03.2012-05:00:00 6.2572 10.03.2012-06:00:00 6.2572 10.03.2012-07:00:00 6.2472 10.03.2012-08:00:00 6.2472 10.03.2012-09:00:00 6.2472 10.03.2012-10:00:00 6.2472 10.03.2012-11:00:00 6.2422 10.03.2012-12:00:00 6.2271 10.03.2012-13:00:00 6.2070 10.03.2012-14:00:00 6.2070 10.03.2012-15:00:00 6.1970 10.03.2012-16:00:00 6.1970 10.03.2012-17:00:00 6.1970 10.03.2012-18:00:00 6.1919 10.03.2012-19:00:00 6.1919 10.03.2012-20:00:00 6.1919 10.03.2012-21:00:00 6.1919 10.03.2012-22:00:00 6.1919 10.03.2012-23:00:00 6.1919 10.04.2012-00:00:00 6.1970 10.04.2012-01:00:00 6.1970 10.04.2012-02:00:00 6.1970 10.04.2012-03:00:00 6.1970 10.04.2012-04:00:00 6.1970 10.04.2012-05:00:00 6.1970 10.04.2012-06:00:00 6.1970 10.04.2012-07:00:00 6.1919 10.04.2012-08:00:00 6.1919 10.04.2012-09:00:00 6.1919 10.04.2012-10:00:00 6.1919 10.04.2012-11:00:00 6.1819 10.04.2012-12:00:00 6.1769 10.04.2012-13:00:00 6.1718 10.04.2012-14:00:00 6.1668 10.04.2012-15:00:00 6.1467 10.04.2012-16:00:00 6.1417 10.04.2012-17:00:00 6.1417 10.04.2012-18:00:00 6.1417 10.04.2012-19:00:00 6.1417 10.04.2012-20:00:00 6.1417 10.04.2012-21:00:00 6.1317 10.04.2012-22:00:00 6.1317 10.04.2012-23:00:00 6.1317 10.05.2012-00:00:00 6.1317 10.05.2012-01:00:00 6.1267 10.05.2012-02:00:00 6.1267 10.05.2012-03:00:00 6.1267 10.05.2012-04:00:00 6.1267 10.05.2012-05:00:00 6.1216 10.05.2012-06:00:00 6.1166 10.05.2012-07:00:00 6.1116 10.05.2012-08:00:00 6.1066 10.05.2012-09:00:00 6.1066 10.05.2012-10:00:00 6.0915 10.05.2012-11:00:00 6.0714 10.05.2012-12:00:00 6.0664 10.05.2012-13:00:00 6.0563 10.05.2012-14:00:00 6.0563 10.05.2012-15:00:00 6.0513 10.05.2012-16:00:00 6.0513 10.05.2012-17:00:00 6.0463 10.05.2012-18:00:00 6.0363 10.05.2012-19:00:00 6.0363 10.05.2012-20:00:00 6.0312 10.05.2012-21:00:00 6.0312 10.05.2012-22:00:00 6.0312 10.05.2012-23:00:00 6.0312 10.06.2012-00:00:00 6.0262 10.06.2012-01:00:00 6.0262 10.06.2012-02:00:00 6.0212 10.06.2012-03:00:00 6.0162 10.06.2012-04:00:00 6.0162 10.06.2012-05:00:00 6.0162 10.06.2012-06:00:00 6.0162 10.06.2012-07:00:00 6.0162 10.06.2012-08:00:00 6.0162 10.06.2012-09:00:00 6.0061 10.06.2012-10:00:00 6.0061 10.06.2012-11:00:00 6.0011 10.06.2012-12:00:00 6.0011 10.06.2012-13:00:00 5.9961 10.06.2012-14:00:00 5.9760 10.06.2012-15:00:00 5.9710 10.06.2012-16:00:00 5.9660 10.06.2012-17:00:00 5.9660 10.06.2012-18:00:00 5.9660 10.06.2012-19:00:00 5.9609 10.06.2012-20:00:00 5.9559 10.06.2012-21:00:00 5.9559 10.06.2012-22:00:00 5.9509 10.06.2012-23:00:00 5.9459 10.07.2012-00:00:00 5.9459 10.07.2012-01:00:00 5.9459 10.07.2012-02:00:00 5.9459 10.07.2012-03:00:00 5.9408 10.07.2012-04:00:00 5.9408 10.07.2012-05:00:00 5.9408 10.07.2012-06:00:00 5.9408 10.07.2012-07:00:00 5.9408 10.07.2012-08:00:00 5.9358 10.07.2012-09:00:00 5.9358 10.07.2012-10:00:00 5.9208 10.07.2012-11:00:00 5.9157 10.07.2012-12:00:00 5.8956 10.07.2012-13:00:00 5.8956 10.07.2012-14:00:00 5.8856 10.07.2012-15:00:00 5.8806 10.07.2012-16:00:00 5.8705 10.07.2012-17:00:00 5.8705 10.07.2012-18:00:00 5.8705 10.07.2012-19:00:00 5.8705 10.07.2012-20:00:00 5.8655 10.07.2012-21:00:00 5.8705 10.07.2012-22:00:00 5.8705 10.07.2012-23:00:00 5.8705 10.08.2012-00:00:00 5.8705 10.08.2012-01:00:00 5.8705 10.08.2012-02:00:00 5.8605 10.08.2012-03:00:00 5.8605 10.08.2012-04:00:00 5.8605 10.08.2012-05:00:00 5.8504 10.08.2012-06:00:00 5.8454 10.08.2012-07:00:00 5.8354 10.08.2012-08:00:00 5.8354 10.08.2012-09:00:00 5.8354 10.08.2012-10:00:00 5.8304 10.08.2012-11:00:00 5.8253 10.08.2012-12:00:00 5.8153 10.08.2012-13:00:00 5.8053 10.08.2012-14:00:00 5.8002 10.08.2012-15:00:00 5.8002 10.08.2012-16:00:00 5.8002 10.08.2012-17:00:00 5.7902 10.08.2012-18:00:00 5.7902 10.08.2012-19:00:00 5.7902 10.08.2012-20:00:00 5.7902 10.08.2012-21:00:00 5.7902 10.08.2012-22:00:00 5.7902 10.08.2012-23:00:00 5.7902 10.09.2012-00:00:00 5.7902 10.09.2012-01:00:00 5.7902 10.09.2012-02:00:00 5.8002 10.09.2012-03:00:00 5.8002 10.09.2012-04:00:00 5.8002 10.09.2012-05:00:00 5.7952 10.09.2012-06:00:00 5.7952 10.09.2012-07:00:00 5.7952 10.09.2012-08:00:00 5.7952 10.09.2012-09:00:00 5.7902 10.09.2012-10:00:00 5.7902 10.09.2012-11:00:00 5.7852 10.09.2012-12:00:00 5.7852 10.09.2012-13:00:00 5.7801 10.09.2012-14:00:00 5.7701 10.09.2012-15:00:00 5.7601 10.09.2012-16:00:00 5.7550 10.09.2012-17:00:00 5.7550 10.09.2012-18:00:00 5.7550 10.09.2012-19:00:00 5.7601 10.09.2012-20:00:00 5.7651 10.09.2012-21:00:00 5.7651 10.09.2012-22:00:00 5.7651 10.09.2012-23:00:00 5.7651 10.10.2012-00:00:00 5.7601 10.10.2012-01:00:00 5.7601 10.10.2012-02:00:00 5.7601 10.10.2012-03:00:00 5.7601 10.10.2012-04:00:00 5.7601 10.10.2012-05:00:00 5.7601 10.10.2012-06:00:00 5.7601 10.10.2012-07:00:00 5.7601 10.10.2012-08:00:00 5.7601 10.10.2012-09:00:00 5.7601 10.10.2012-10:00:00 5.7550 10.10.2012-11:00:00 5.7500 10.10.2012-12:00:00 5.7500 10.10.2012-13:00:00 5.7500 10.10.2012-14:00:00 5.7400 10.10.2012-15:00:00 5.7400 10.10.2012-16:00:00 5.7299 10.10.2012-17:00:00 5.7299 10.10.2012-18:00:00 5.7299 10.10.2012-19:00:00 5.7349 10.10.2012-20:00:00 5.7349 10.10.2012-21:00:00 5.7349 10.10.2012-22:00:00 5.7299 10.10.2012-23:00:00 5.7299 10.11.2012-00:00:00 5.7299 10.11.2012-01:00:00 5.7249 10.11.2012-02:00:00 5.7249 10.11.2012-03:00:00 5.7249 10.11.2012-04:00:00 5.7199 10.11.2012-05:00:00 5.7199 10.11.2012-06:00:00 5.7199 10.11.2012-07:00:00 5.7199 10.11.2012-08:00:00 5.7149 10.11.2012-09:00:00 5.7098 10.11.2012-10:00:00 5.6998 10.11.2012-11:00:00 5.6998 10.11.2012-12:00:00 5.6998 10.11.2012-13:00:00 5.6998 10.11.2012-14:00:00 5.6948 10.11.2012-15:00:00 5.6898 10.11.2012-16:00:00 5.6847 10.11.2012-17:00:00 5.6747 10.11.2012-18:00:00 5.6747 10.11.2012-19:00:00 5.6747 10.11.2012-20:00:00 5.6747 10.11.2012-21:00:00 5.6747 10.11.2012-22:00:00 5.6747 10.11.2012-23:00:00 5.6697 10.12.2012-00:00:00 5.6697 10.12.2012-01:00:00 5.6697 10.12.2012-02:00:00 5.6697 10.12.2012-03:00:00 5.6747 10.12.2012-04:00:00 5.6747 10.12.2012-05:00:00 5.6747 10.12.2012-06:00:00 5.6747 10.12.2012-07:00:00 5.6747 10.12.2012-08:00:00 5.6747 10.12.2012-09:00:00 5.6747 10.12.2012-10:00:00 5.6797 10.12.2012-11:00:00 5.6797 10.12.2012-12:00:00 5.7199 10.12.2012-13:00:00 5.8404 10.12.2012-14:00:00 5.9509 10.12.2012-15:00:00 6.0162 10.12.2012-16:00:00 6.0513 10.12.2012-17:00:00 6.0915 10.12.2012-18:00:00 6.1367 10.12.2012-19:00:00 6.1769 10.12.2012-20:00:00 6.3024 10.12.2012-21:00:00 6.3577 10.12.2012-22:00:00 6.4581 10.12.2012-23:00:00 6.5234 10.13.2012-00:00:00 6.6087 10.13.2012-01:00:00 6.6590 10.13.2012-02:00:00 6.7092 10.13.2012-03:00:00 6.7745 10.13.2012-04:00:00 6.8749 10.13.2012-05:00:00 6.9352 10.13.2012-06:00:00 6.9904 10.13.2012-07:00:00 7.0657 10.13.2012-08:00:00 7.1461 10.13.2012-09:00:00 7.2465 10.13.2012-10:00:00 7.3219 10.13.2012-11:00:00 7.3570 10.13.2012-12:00:00 7.4173 10.13.2012-13:00:00 7.4775 10.13.2012-14:00:00 7.5679 10.13.2012-15:00:00 7.6031 10.13.2012-16:00:00 7.6834 10.13.2012-17:00:00 7.6985 10.13.2012-18:00:00 7.7487 10.13.2012-19:00:00 7.7939 10.13.2012-20:00:00 7.8793 10.13.2012-21:00:00 7.9295 10.13.2012-22:00:00 7.9596 10.13.2012-23:00:00 8.0149 10.14.2012-00:00:00 8.0500 10.14.2012-01:00:00 8.0852 10.14.2012-02:00:00 8.1555 10.14.2012-03:00:00 8.2057 10.14.2012-04:00:00 8.2157 10.14.2012-05:00:00 8.2660 10.14.2012-06:00:00 8.2961 10.14.2012-07:00:00 8.3513 10.14.2012-08:00:00 8.3664 10.14.2012-09:00:00 8.3915 10.14.2012-10:00:00 8.4367 10.14.2012-11:00:00 8.4668 10.14.2012-12:00:00 8.5422 10.14.2012-13:00:00 8.6526 10.14.2012-14:00:00 8.7531 10.14.2012-15:00:00 8.8384 10.14.2012-16:00:00 9.0895 10.14.2012-17:00:00 9.5967 10.14.2012-18:00:00 10.0186 10.14.2012-19:00:00 10.5409 10.14.2012-20:00:00 11.0481 10.14.2012-21:00:00 11.7913 10.14.2012-22:00:00 12.6350 10.14.2012-23:00:00 13.3230 10.15.2012-00:00:00 13.9256 10.15.2012-01:00:00 14.2871 10.15.2012-02:00:00 14.6437 10.15.2012-03:00:00 14.8697 10.15.2012-04:00:00 15.0354 10.15.2012-05:00:00 15.1911 10.15.2012-06:00:00 15.3568 10.15.2012-07:00:00 15.4924 10.15.2012-08:00:00 15.7134 10.15.2012-09:00:00 15.9343 10.15.2012-10:00:00 16.1503 10.15.2012-11:00:00 16.4164 10.15.2012-12:00:00 16.6474 10.15.2012-13:00:00 16.7830 10.15.2012-14:00:00 16.9387 10.15.2012-15:00:00 17.1948 10.15.2012-16:00:00 17.5162 10.15.2012-17:00:00 17.8275 10.15.2012-18:00:00 18.0686 10.15.2012-19:00:00 18.2494 10.15.2012-20:00:00 18.4603 10.15.2012-21:00:00 18.6461 10.15.2012-22:00:00 18.8520 10.15.2012-23:00:00 19.1533 10.16.2012-00:00:00 19.3592 10.16.2012-01:00:00 19.4295 10.16.2012-02:00:00 19.5199 10.16.2012-03:00:00 19.6153 10.16.2012-04:00:00 19.6856 10.16.2012-05:00:00 19.7409 10.16.2012-06:00:00 19.7861 10.16.2012-07:00:00 19.8212 10.16.2012-08:00:00 19.9669 10.16.2012-09:00:00 20.0522 10.16.2012-10:00:00 20.0924 10.16.2012-11:00:00 20.1024 10.16.2012-12:00:00 20.1326 10.16.2012-13:00:00 20.1326 10.16.2012-14:00:00 20.1326 10.16.2012-15:00:00 20.1476 10.16.2012-16:00:00 20.1527 10.16.2012-17:00:00 20.1728 10.16.2012-18:00:00 20.1677 10.16.2012-19:00:00 20.1778 10.16.2012-20:00:00 20.1928 10.16.2012-21:00:00 20.1979 10.16.2012-22:00:00 20.2029 10.16.2012-23:00:00 20.2230 10.17.2012-00:00:00 20.2230 10.17.2012-01:00:00 20.2280 10.17.2012-02:00:00 20.2280 10.17.2012-03:00:00 20.2431 10.17.2012-04:00:00 20.2581 10.17.2012-05:00:00 20.2531 10.17.2012-06:00:00 20.2481 10.17.2012-07:00:00 20.2581 10.17.2012-08:00:00 20.2782 10.17.2012-09:00:00 20.3134 10.17.2012-10:00:00 20.3033 10.17.2012-11:00:00 20.3033 10.17.2012-12:00:00 20.3033 10.17.2012-13:00:00 20.2983 10.17.2012-14:00:00 20.2832 10.17.2012-15:00:00 20.2933 10.17.2012-16:00:00 20.2983 10.17.2012-17:00:00 20.3033 10.17.2012-18:00:00 20.3033 10.17.2012-19:00:00 20.3083 10.17.2012-20:00:00 20.3033 10.17.2012-21:00:00 20.3134 10.17.2012-22:00:00 20.3033 10.17.2012-23:00:00 20.2933 10.18.2012-00:00:00 20.2782 10.18.2012-01:00:00 20.2732 10.18.2012-02:00:00 20.2531 10.18.2012-03:00:00 20.2481 10.18.2012-04:00:00 20.2581 10.18.2012-05:00:00 20.2531 10.18.2012-06:00:00 20.2380 10.18.2012-07:00:00 20.2179 10.18.2012-08:00:00 20.2129 10.18.2012-09:00:00 20.1928 10.18.2012-10:00:00 20.1577 10.18.2012-11:00:00 20.1476 10.18.2012-12:00:00 20.1527 10.18.2012-13:00:00 20.1326 10.18.2012-14:00:00 20.1276 10.18.2012-15:00:00 20.1175 10.18.2012-16:00:00 20.0924 10.18.2012-17:00:00 20.0723 10.18.2012-18:00:00 20.0572 10.18.2012-19:00:00 20.0522 10.18.2012-20:00:00 20.0321 10.18.2012-21:00:00 20.0271 10.18.2012-22:00:00 20.0070 10.18.2012-23:00:00 20.0321 10.19.2012-00:00:00 20.2129 10.19.2012-01:00:00 20.3736 10.19.2012-02:00:00 20.5896 10.19.2012-03:00:00 20.8909 10.19.2012-04:00:00 21.0064 10.19.2012-05:00:00 21.2725 10.19.2012-06:00:00 21.4583 10.19.2012-07:00:00 21.5839 10.19.2012-08:00:00 21.7848 10.19.2012-09:00:00 21.8952 10.19.2012-10:00:00 22.0359 10.19.2012-11:00:00 22.0961 10.19.2012-12:00:00 22.1363 10.19.2012-13:00:00 22.1815 10.19.2012-14:00:00 22.2267 10.19.2012-15:00:00 22.2367 10.19.2012-16:00:00 22.2468 10.19.2012-17:00:00 22.2669 10.19.2012-18:00:00 22.2970 10.19.2012-19:00:00 22.2970 10.19.2012-20:00:00 22.3070 10.19.2012-21:00:00 22.3221 10.19.2012-22:00:00 22.3271 10.19.2012-23:00:00 22.3472 10.20.2012-00:00:00 22.4125 10.20.2012-01:00:00 22.4878 10.20.2012-02:00:00 22.5230 10.20.2012-03:00:00 22.5431 10.20.2012-04:00:00 22.5431 10.20.2012-05:00:00 22.5631 10.20.2012-06:00:00 22.5732 10.20.2012-07:00:00 22.6184 10.20.2012-08:00:00 22.6234 10.20.2012-09:00:00 22.6636 10.20.2012-10:00:00 22.6887 10.20.2012-11:00:00 22.6787 10.20.2012-12:00:00 22.6987 10.20.2012-13:00:00 22.7339 10.20.2012-14:00:00 22.7490 10.20.2012-15:00:00 22.7540 10.20.2012-16:00:00 22.7590 10.20.2012-17:00:00 22.7942 10.20.2012-18:00:00 22.8243 10.20.2012-19:00:00 22.8444 10.20.2012-20:00:00 22.8695 10.20.2012-21:00:00 22.8695 10.20.2012-22:00:00 22.8795 10.20.2012-23:00:00 22.8896 10.21.2012-00:00:00 22.9398 10.21.2012-01:00:00 22.9348 10.21.2012-02:00:00 22.9549 10.21.2012-03:00:00 22.9549 10.21.2012-04:00:00 22.9549 10.21.2012-05:00:00 22.9549 10.21.2012-06:00:00 22.9448 10.21.2012-07:00:00 22.9448 10.21.2012-08:00:00 22.9398 10.21.2012-09:00:00 22.9297 10.21.2012-10:00:00 22.9297 10.21.2012-11:00:00 22.9147 10.21.2012-12:00:00 22.9046 10.21.2012-13:00:00 22.8896 10.21.2012-14:00:00 22.8795 10.21.2012-15:00:00 22.8896 10.21.2012-16:00:00 22.8946 10.21.2012-17:00:00 22.8896 10.21.2012-18:00:00 22.8845 10.21.2012-19:00:00 22.8795 10.21.2012-20:00:00 22.8896 10.21.2012-21:00:00 22.8795 10.21.2012-22:00:00 22.8645 10.21.2012-23:00:00 22.8645 10.22.2012-00:00:00 22.8594 10.22.2012-01:00:00 22.8444 10.22.2012-02:00:00 22.8343 10.22.2012-03:00:00 22.8293 10.22.2012-04:00:00 22.8243 10.22.2012-05:00:00 22.8193 10.22.2012-06:00:00 22.7992 10.22.2012-07:00:00 22.7891 10.22.2012-08:00:00 22.7690 10.22.2012-09:00:00 22.7439 10.22.2012-10:00:00 22.7289 10.22.2012-11:00:00 22.6987 10.22.2012-12:00:00 22.6937 10.22.2012-13:00:00 22.6887 10.22.2012-14:00:00 22.6736 10.22.2012-15:00:00 22.6787 10.22.2012-16:00:00 22.6787 10.22.2012-17:00:00 22.6787 10.22.2012-18:00:00 22.6736 10.22.2012-19:00:00 22.6686 10.22.2012-20:00:00 22.6686 10.22.2012-21:00:00 22.6485 10.22.2012-22:00:00 22.6485 10.22.2012-23:00:00 22.6385 10.23.2012-00:00:00 22.6435 10.23.2012-01:00:00 22.6535 10.23.2012-02:00:00 22.6435 10.23.2012-03:00:00 22.6485 10.23.2012-04:00:00 22.6385 10.23.2012-05:00:00 22.6335 10.23.2012-06:00:00 22.6134 10.23.2012-07:00:00 22.5983 10.23.2012-08:00:00 22.5832 10.23.2012-09:00:00 22.5732 10.23.2012-10:00:00 22.5782 10.23.2012-11:00:00 22.5682 10.23.2012-12:00:00 22.5581 10.23.2012-13:00:00 22.5581 10.23.2012-14:00:00 22.5631 10.23.2012-15:00:00 22.5631 10.23.2012-16:00:00 22.5631 10.23.2012-17:00:00 22.5531 10.23.2012-18:00:00 22.5631 10.23.2012-19:00:00 22.5581 10.23.2012-20:00:00 22.5531 10.23.2012-21:00:00 22.5531 10.23.2012-22:00:00 22.5380 10.23.2012-23:00:00 22.5230 10.24.2012-00:00:00 22.5129 10.24.2012-01:00:00 22.5079 10.24.2012-02:00:00 22.5079 10.24.2012-03:00:00 22.5029 10.24.2012-04:00:00 22.5180 10.24.2012-05:00:00 22.5180 10.24.2012-06:00:00 22.5079 10.24.2012-07:00:00 22.4979 10.24.2012-08:00:00 22.4778 10.24.2012-09:00:00 22.4627 10.24.2012-10:00:00 22.4627 10.24.2012-11:00:00 22.4627 10.24.2012-12:00:00 22.4577 10.24.2012-13:00:00 22.4426 10.24.2012-14:00:00 22.4426 10.24.2012-15:00:00 22.4276 10.24.2012-16:00:00 22.4175 10.24.2012-17:00:00 22.4175 10.24.2012-18:00:00 22.4125 10.24.2012-19:00:00 22.3924 10.24.2012-20:00:00 22.3824 10.24.2012-21:00:00 22.3723 10.24.2012-22:00:00 22.3723 10.24.2012-23:00:00 22.3623 10.25.2012-00:00:00 22.3522 10.25.2012-01:00:00 22.3472 10.25.2012-02:00:00 22.3372 10.25.2012-03:00:00 22.3321 10.25.2012-04:00:00 22.3171 10.25.2012-05:00:00 22.3171 10.25.2012-06:00:00 22.3121 10.25.2012-07:00:00 22.3321 10.25.2012-08:00:00 22.3372 10.25.2012-09:00:00 22.3472 10.25.2012-10:00:00 22.3623 10.25.2012-11:00:00 22.3673 10.25.2012-12:00:00 22.3824 10.25.2012-13:00:00 22.3824 10.25.2012-14:00:00 22.3824 10.25.2012-15:00:00 22.3623 10.25.2012-16:00:00 22.3422 10.25.2012-17:00:00 22.3171 10.25.2012-18:00:00 22.3020 10.25.2012-19:00:00 22.2970 10.25.2012-20:00:00 22.2769 10.25.2012-21:00:00 22.2518 10.25.2012-22:00:00 22.2367 10.25.2012-23:00:00 22.2267 10.26.2012-00:00:00 22.2116 10.26.2012-01:00:00 22.2066 10.26.2012-02:00:00 22.1966 10.26.2012-03:00:00 22.1966 10.26.2012-04:00:00 22.1865 10.26.2012-05:00:00 22.1815 10.26.2012-06:00:00 22.1614 10.26.2012-07:00:00 22.1564 10.26.2012-08:00:00 22.1564 10.26.2012-09:00:00 22.1614 10.26.2012-10:00:00 22.1815 10.26.2012-11:00:00 22.2166 10.26.2012-12:00:00 22.2317 10.26.2012-13:00:00 22.2418 10.26.2012-14:00:00 22.2618 10.26.2012-15:00:00 22.2618 10.26.2012-16:00:00 22.2418 10.26.2012-17:00:00 22.2468 10.26.2012-18:00:00 22.2568 10.26.2012-19:00:00 22.2618 10.26.2012-20:00:00 22.2970 10.26.2012-21:00:00 22.3472 10.26.2012-22:00:00 22.3874 10.26.2012-23:00:00 22.4075 10.27.2012-00:00:00 22.4426 10.27.2012-01:00:00 22.4677 10.27.2012-02:00:00 22.4778 10.27.2012-03:00:00 22.4878 10.27.2012-04:00:00 22.5079 10.27.2012-05:00:00 22.5230 10.27.2012-06:00:00 22.5631 10.27.2012-07:00:00 22.6083 10.27.2012-08:00:00 22.7942 10.27.2012-09:00:00 22.9197 10.27.2012-10:00:00 23.0151 10.27.2012-11:00:00 23.1256 10.27.2012-12:00:00 23.1909 10.27.2012-13:00:00 23.2260 10.27.2012-14:00:00 23.3566 10.27.2012-15:00:00 23.4671 10.27.2012-16:00:00 23.5575 10.27.2012-17:00:00 23.6177 10.27.2012-18:00:00 23.7081 10.27.2012-19:00:00 23.7433 10.27.2012-20:00:00 23.8939 10.27.2012-21:00:00 23.9492 10.27.2012-22:00:00 24.0697 10.27.2012-23:00:00 24.1651 10.28.2012-00:00:00 24.2806 10.28.2012-01:00:00 24.4514 10.28.2012-02:00:00 24.5016 10.28.2012-03:00:00 24.5367 10.28.2012-04:00:00 24.5468 10.28.2012-05:00:00 24.5719 10.28.2012-06:00:00 24.5920 10.28.2012-07:00:00 24.5970 10.28.2012-08:00:00 24.5970 10.28.2012-09:00:00 24.6070 10.28.2012-10:00:00 24.6171 10.28.2012-11:00:00 24.6070 10.28.2012-12:00:00 24.6221 10.28.2012-13:00:00 24.6372 10.28.2012-14:00:00 24.6322 10.28.2012-15:00:00 24.6372 10.28.2012-16:00:00 24.6422 10.28.2012-17:00:00 24.6372 10.28.2012-18:00:00 24.6773 10.28.2012-19:00:00 24.7225 10.28.2012-20:00:00 24.7376 10.28.2012-21:00:00 24.8129 10.28.2012-22:00:00 24.9485 10.28.2012-23:00:00 25.1795 10.29.2012-00:00:00 25.3553 10.29.2012-01:00:00 25.4758 10.29.2012-02:00:00 25.5260 10.29.2012-03:00:00 25.6817 10.29.2012-04:00:00 25.7219 10.29.2012-05:00:00 25.7169 10.29.2012-06:00:00 25.7370 10.29.2012-07:00:00 25.7420 10.29.2012-08:00:00 25.7370 10.29.2012-09:00:00 25.7420 10.29.2012-10:00:00 25.7319 10.29.2012-11:00:00 25.7420 10.29.2012-12:00:00 25.7520 10.29.2012-13:00:00 25.7420 10.29.2012-14:00:00 25.7470 10.29.2012-15:00:00 25.7319 10.29.2012-16:00:00 25.7370 10.29.2012-17:00:00 25.7470 10.29.2012-18:00:00 25.7872 10.29.2012-19:00:00 25.8273 10.29.2012-20:00:00 25.8424 10.29.2012-21:00:00 25.8474 10.29.2012-22:00:00 25.8424 10.29.2012-23:00:00 25.8424 10.30.2012-00:00:00 25.8374 10.30.2012-01:00:00 25.8324 10.30.2012-02:00:00 25.8273 10.30.2012-03:00:00 25.8173 10.30.2012-04:00:00 25.8173 10.30.2012-05:00:00 25.8173 10.30.2012-06:00:00 25.8173 10.30.2012-07:00:00 25.8173 10.30.2012-08:00:00 25.8073 10.30.2012-09:00:00 25.8022 10.30.2012-10:00:00 25.8474 10.30.2012-11:00:00 25.9027 10.30.2012-12:00:00 25.9629 10.30.2012-13:00:00 26.1086 10.30.2012-14:00:00 26.2040 10.30.2012-15:00:00 26.3446 10.30.2012-16:00:00 26.4199 10.30.2012-17:00:00 26.4852 10.30.2012-18:00:00 26.6158 10.30.2012-19:00:00 26.7363 10.30.2012-20:00:00 26.8016 10.30.2012-21:00:00 26.9372 10.30.2012-22:00:00 26.9974 10.30.2012-23:00:00 26.9974 10.31.2012-00:00:00 27.0025 10.31.2012-01:00:00 27.0075 10.31.2012-02:00:00 27.0175 10.31.2012-03:00:00 27.0878 10.31.2012-04:00:00 27.1180 10.31.2012-05:00:00 27.1531 10.31.2012-06:00:00 27.1782 10.31.2012-07:00:00 27.2084 10.31.2012-08:00:00 27.2385 10.31.2012-09:00:00 27.2536 10.31.2012-10:00:00 27.2736 10.31.2012-11:00:00 27.2937 10.31.2012-12:00:00 27.3188 10.31.2012-13:00:00 27.3540 10.31.2012-14:00:00 27.4143 10.31.2012-15:00:00 27.4594 10.31.2012-16:00:00 27.4946 10.31.2012-17:00:00 27.4996 10.31.2012-18:00:00 27.4996 10.31.2012-19:00:00 27.4846 10.31.2012-20:00:00 27.4544 10.31.2012-21:00:00 27.4494 10.31.2012-22:00:00 27.4444 10.31.2012-23:00:00 27.4243 11.01.2012-00:00:00 27.3992 11.01.2012-01:00:00 27.3942 11.01.2012-02:00:00 27.3691 11.01.2012-03:00:00 27.3490 11.01.2012-04:00:00 27.3389 11.01.2012-05:00:00 27.3339 11.01.2012-06:00:00 27.3088 11.01.2012-07:00:00 27.3138 11.01.2012-08:00:00 27.3088 11.01.2012-09:00:00 27.3088 11.01.2012-10:00:00 27.3138 11.01.2012-11:00:00 27.3088 11.01.2012-12:00:00 27.3038 11.01.2012-13:00:00 27.3088 11.01.2012-14:00:00 27.2987 11.01.2012-15:00:00 27.2887 11.01.2012-16:00:00 27.2837 11.01.2012-17:00:00 27.2787 11.01.2012-18:00:00 27.2787 11.01.2012-19:00:00 27.2536 11.01.2012-20:00:00 27.2485 11.01.2012-21:00:00 27.2385 11.01.2012-22:00:00 27.2385 11.01.2012-23:00:00 27.2435 11.02.2012-00:00:00 27.2536 11.02.2012-01:00:00 27.2485 11.02.2012-02:00:00 27.2485 11.02.2012-03:00:00 27.2234 11.02.2012-04:00:00 27.2084 11.02.2012-05:00:00 27.1933 11.02.2012-06:00:00 27.1832 11.02.2012-07:00:00 27.1481 11.02.2012-08:00:00 27.1280 11.02.2012-09:00:00 27.1029 11.02.2012-10:00:00 27.0627 11.02.2012-11:00:00 27.0376 11.02.2012-12:00:00 27.0225 11.02.2012-13:00:00 27.0125 11.02.2012-14:00:00 26.9974 11.02.2012-15:00:00 26.9874 11.02.2012-16:00:00 26.9774 11.02.2012-17:00:00 26.9372 11.02.2012-18:00:00 26.9322 11.02.2012-19:00:00 26.9020 11.02.2012-20:00:00 26.8719 11.02.2012-21:00:00 26.8568 11.02.2012-22:00:00 26.8317 11.02.2012-23:00:00 26.8217 11.03.2012-00:00:00 26.8016 11.03.2012-01:00:00 26.8016 11.03.2012-02:00:00 26.8217 11.03.2012-03:00:00 26.8267 11.03.2012-04:00:00 26.8217 11.03.2012-05:00:00 26.8066 11.03.2012-06:00:00 26.8167 11.03.2012-07:00:00 26.8167 11.03.2012-08:00:00 26.8267 11.03.2012-09:00:00 26.8167 11.03.2012-10:00:00 26.8016 11.03.2012-11:00:00 26.7815 11.03.2012-12:00:00 26.7564 11.03.2012-13:00:00 26.7363 11.03.2012-14:00:00 26.7363 11.03.2012-15:00:00 26.7212 11.03.2012-16:00:00 26.7263 11.03.2012-17:00:00 26.7263 11.03.2012-18:00:00 26.7162 11.03.2012-19:00:00 26.7062 11.03.2012-20:00:00 26.7062 11.03.2012-21:00:00 26.7011 11.03.2012-22:00:00 26.6961 11.03.2012-23:00:00 26.6660 11.04.2012-00:00:00 26.6459 11.04.2012-01:00:00 26.6258 11.04.2012-02:00:00 26.6308 11.04.2012-03:00:00 26.6208 11.04.2012-04:00:00 26.6108 11.04.2012-05:00:00 26.6007 11.04.2012-06:00:00 26.5706 11.04.2012-07:00:00 26.5405 11.04.2012-08:00:00 26.5254 11.04.2012-09:00:00 26.5103 11.04.2012-10:00:00 26.4651 11.04.2012-11:00:00 26.4651 11.04.2012-12:00:00 26.4300 11.04.2012-13:00:00 26.4049 11.04.2012-14:00:00 26.3848 11.04.2012-15:00:00 26.3697 11.04.2012-16:00:00 26.3396 11.04.2012-17:00:00 26.3145 11.04.2012-18:00:00 26.2793 11.04.2012-19:00:00 26.2743 11.04.2012-20:00:00 26.2442 11.04.2012-21:00:00 26.2241 11.04.2012-22:00:00 26.2090 11.04.2012-23:00:00 26.2642 11.05.2012-00:00:00 26.3647 11.05.2012-01:00:00 26.3998 11.05.2012-02:00:00 26.4752 11.05.2012-03:00:00 26.4752 11.05.2012-04:00:00 26.4802 11.05.2012-05:00:00 26.4752 11.05.2012-06:00:00 26.4601 11.05.2012-07:00:00 26.4400 11.05.2012-08:00:00 26.4249 11.05.2012-09:00:00 26.4199 11.05.2012-10:00:00 26.4099 11.05.2012-11:00:00 26.4099 11.05.2012-12:00:00 26.4149 11.05.2012-13:00:00 26.4049 11.05.2012-14:00:00 26.3747 11.05.2012-15:00:00 26.3647 11.05.2012-16:00:00 26.3496 11.05.2012-17:00:00 26.3446 11.05.2012-18:00:00 26.3346 11.05.2012-19:00:00 26.3295 11.05.2012-20:00:00 26.3094 11.05.2012-21:00:00 26.2994 11.05.2012-22:00:00 26.2793 11.05.2012-23:00:00 26.2592 11.06.2012-00:00:00 26.2191 11.06.2012-01:00:00 26.1990 11.06.2012-02:00:00 26.1839 11.06.2012-03:00:00 26.1487 11.06.2012-04:00:00 26.1387 11.06.2012-05:00:00 26.1236 11.06.2012-06:00:00 26.1136 11.06.2012-07:00:00 26.0985 11.06.2012-08:00:00 26.0634 11.06.2012-09:00:00 26.0483 11.06.2012-10:00:00 26.0332 11.06.2012-11:00:00 26.0232 11.06.2012-12:00:00 26.0282 11.06.2012-13:00:00 26.0784 11.06.2012-14:00:00 26.0985 11.06.2012-15:00:00 26.1287 11.06.2012-16:00:00 26.1638 11.06.2012-17:00:00 26.1789 11.06.2012-18:00:00 26.1889 11.06.2012-19:00:00 26.1889 11.06.2012-20:00:00 26.2291 11.06.2012-21:00:00 26.2843 11.06.2012-22:00:00 26.3245 11.06.2012-23:00:00 26.3396 11.07.2012-00:00:00 26.3195 11.07.2012-01:00:00 26.3094 11.07.2012-02:00:00 26.3094 11.07.2012-03:00:00 26.3044 11.07.2012-04:00:00 26.3094 11.07.2012-05:00:00 26.3094 11.07.2012-06:00:00 26.3044 11.07.2012-07:00:00 26.3044 11.07.2012-08:00:00 26.2843 11.07.2012-09:00:00 26.2793 11.07.2012-10:00:00 26.2642 11.07.2012-11:00:00 26.2542 11.07.2012-12:00:00 26.2291 11.07.2012-13:00:00 26.2191 11.07.2012-14:00:00 26.2542 11.07.2012-15:00:00 26.3295 11.07.2012-16:00:00 26.3446 11.07.2012-17:00:00 26.3647 11.07.2012-18:00:00 26.3597 11.07.2012-19:00:00 26.3546 11.07.2012-20:00:00 26.3647 11.07.2012-21:00:00 26.3697 11.07.2012-22:00:00 26.3647 11.07.2012-23:00:00 26.3496 11.08.2012-00:00:00 26.3396 11.08.2012-01:00:00 26.3396 11.08.2012-02:00:00 26.3245 11.08.2012-03:00:00 26.3044 11.08.2012-04:00:00 26.2894 11.08.2012-05:00:00 26.2793 11.08.2012-06:00:00 26.2542 11.08.2012-07:00:00 26.2492 11.08.2012-08:00:00 26.2391 11.08.2012-09:00:00 26.2241 11.08.2012-10:00:00 26.2090 11.08.2012-11:00:00 26.1939 11.08.2012-12:00:00 26.1889 11.08.2012-13:00:00 26.1839 11.08.2012-14:00:00 26.1638 11.08.2012-15:00:00 26.1437 11.08.2012-16:00:00 26.1236 11.08.2012-17:00:00 26.1035 11.08.2012-18:00:00 26.0634 11.08.2012-19:00:00 26.0433 11.08.2012-20:00:00 26.0383 11.08.2012-21:00:00 26.0132 11.08.2012-22:00:00 25.9981 11.08.2012-23:00:00 25.9931 11.09.2012-00:00:00 25.9830 11.09.2012-01:00:00 25.9680 11.09.2012-02:00:00 25.9529 11.09.2012-03:00:00 25.9378 11.09.2012-04:00:00 25.9177 11.09.2012-05:00:00 25.8977 11.09.2012-06:00:00 25.8826 11.09.2012-07:00:00 25.8575 11.09.2012-08:00:00 25.8273 11.09.2012-09:00:00 25.8123 11.09.2012-10:00:00 25.8022 11.09.2012-11:00:00 25.7872 11.09.2012-12:00:00 25.7671 11.09.2012-13:00:00 25.7470 11.09.2012-14:00:00 25.7420 11.09.2012-15:00:00 25.7219 11.09.2012-16:00:00 25.7018 11.09.2012-17:00:00 25.6817 11.09.2012-18:00:00 25.6566 11.09.2012-19:00:00 25.6415 11.09.2012-20:00:00 25.6315 11.09.2012-21:00:00 25.6114 11.09.2012-22:00:00 25.5913 11.09.2012-23:00:00 25.5763 11.10.2012-00:00:00 25.5612 11.10.2012-01:00:00 25.5511 11.10.2012-02:00:00 25.5160 11.10.2012-03:00:00 25.5110 11.10.2012-04:00:00 25.4708 11.10.2012-05:00:00 25.4608 11.10.2012-06:00:00 25.4507 11.10.2012-07:00:00 25.4407 11.10.2012-08:00:00 25.4105 11.10.2012-09:00:00 25.3854 11.10.2012-10:00:00 25.3603 11.10.2012-11:00:00 25.3352 11.10.2012-12:00:00 25.3051 11.10.2012-13:00:00 25.2950 11.10.2012-14:00:00 25.2749 11.10.2012-15:00:00 25.2599 11.10.2012-16:00:00 25.2448 11.10.2012-17:00:00 25.2398 11.10.2012-18:00:00 25.2297 11.10.2012-19:00:00 25.2147 11.10.2012-20:00:00 25.1946 11.10.2012-21:00:00 25.1645 11.10.2012-22:00:00 25.1544 11.10.2012-23:00:00 25.1293 11.11.2012-00:00:00 25.1042 11.11.2012-01:00:00 25.0741 11.11.2012-02:00:00 25.0490 11.11.2012-03:00:00 25.0289 11.11.2012-04:00:00 24.9736 11.11.2012-05:00:00 24.9485 11.11.2012-06:00:00 24.9284 11.11.2012-07:00:00 24.8983 11.11.2012-08:00:00 24.8632 11.11.2012-09:00:00 24.8380 11.11.2012-10:00:00 24.8180 11.11.2012-11:00:00 24.8079 11.11.2012-12:00:00 24.7878 11.11.2012-13:00:00 24.7527 11.11.2012-14:00:00 24.7175 11.11.2012-15:00:00 24.6924 11.11.2012-16:00:00 24.6874 11.11.2012-17:00:00 24.6573 11.11.2012-18:00:00 24.6372 11.11.2012-19:00:00 24.5970 11.11.2012-20:00:00 24.6121 11.11.2012-21:00:00 24.6271 11.11.2012-22:00:00 24.6723 11.11.2012-23:00:00 24.7677 11.12.2012-00:00:00 24.8632 11.12.2012-01:00:00 24.9987 11.12.2012-02:00:00 25.0992 11.12.2012-03:00:00 25.1745 11.12.2012-04:00:00 25.2247 11.12.2012-05:00:00 25.2699 11.12.2012-06:00:00 25.2800 11.12.2012-07:00:00 25.3001 11.12.2012-08:00:00 25.3201 11.12.2012-09:00:00 25.3302 11.12.2012-10:00:00 25.3854 11.12.2012-11:00:00 25.4356 11.12.2012-12:00:00 25.4608 11.12.2012-13:00:00 25.4658 11.12.2012-14:00:00 25.4708 11.12.2012-15:00:00 25.4708 11.12.2012-16:00:00 25.4608 11.12.2012-17:00:00 25.4507 11.12.2012-18:00:00 25.4507 11.12.2012-19:00:00 25.4507 11.12.2012-20:00:00 25.4557 11.12.2012-21:00:00 25.4557 11.12.2012-22:00:00 25.4608 11.12.2012-23:00:00 25.4457 11.13.2012-00:00:00 25.4457 11.13.2012-01:00:00 25.4356 11.13.2012-02:00:00 25.4306 11.13.2012-03:00:00 25.4256 11.13.2012-04:00:00 25.4256 11.13.2012-05:00:00 25.4256 11.13.2012-06:00:00 25.4306 11.13.2012-07:00:00 25.4256 11.13.2012-08:00:00 25.4256 11.13.2012-09:00:00 25.4256 11.13.2012-10:00:00 25.4005 11.13.2012-11:00:00 25.4005 11.13.2012-12:00:00 25.3854 11.13.2012-13:00:00 25.3804 11.13.2012-14:00:00 25.3804 11.13.2012-15:00:00 25.3704 11.13.2012-16:00:00 25.3754 11.13.2012-17:00:00 25.3704 11.13.2012-18:00:00 25.3653 11.13.2012-19:00:00 25.3754 11.13.2012-20:00:00 25.3754 11.13.2012-21:00:00 25.3704 11.13.2012-22:00:00 25.3704 11.13.2012-23:00:00 25.3603 11.14.2012-00:00:00 25.3553 11.14.2012-01:00:00 25.3553 11.14.2012-02:00:00 25.3553 11.14.2012-03:00:00 25.3402 11.14.2012-04:00:00 25.3352 11.14.2012-05:00:00 25.3252 11.14.2012-06:00:00 25.3201 11.14.2012-07:00:00 25.3151 11.14.2012-08:00:00 25.3001 11.14.2012-09:00:00 25.2900 11.14.2012-10:00:00 25.2800 11.14.2012-11:00:00 25.2800 11.14.2012-12:00:00 25.2549 11.14.2012-13:00:00 25.2498 11.14.2012-14:00:00 25.2398 11.14.2012-15:00:00 25.2197 11.14.2012-16:00:00 25.2097 11.14.2012-17:00:00 25.2046 11.14.2012-18:00:00 25.2046 11.14.2012-19:00:00 25.1896 11.14.2012-20:00:00 25.1795 11.14.2012-21:00:00 25.1494 11.14.2012-22:00:00 25.1444 11.14.2012-23:00:00 25.1343 11.15.2012-00:00:00 25.1092 11.15.2012-01:00:00 25.0992 11.15.2012-02:00:00 25.0942 11.15.2012-03:00:00 25.0891 11.15.2012-04:00:00 25.0640 11.15.2012-05:00:00 25.0490 11.15.2012-06:00:00 25.0239 11.15.2012-07:00:00 24.9937 11.15.2012-08:00:00 24.9887 11.15.2012-09:00:00 24.9787 11.15.2012-10:00:00 24.9686 11.15.2012-11:00:00 24.9586 11.15.2012-12:00:00 24.9435 11.15.2012-13:00:00 24.9335 11.15.2012-14:00:00 24.9134 11.15.2012-15:00:00 24.8883 11.15.2012-16:00:00 24.8782 11.15.2012-17:00:00 24.8481 11.15.2012-18:00:00 24.8280 11.15.2012-19:00:00 24.8230 11.15.2012-20:00:00 24.8079 11.15.2012-21:00:00 24.7928 11.15.2012-22:00:00 24.7778 11.15.2012-23:00:00 24.7577 11.16.2012-00:00:00 24.7477 11.16.2012-01:00:00 24.7276 11.16.2012-02:00:00 24.7075 11.16.2012-03:00:00 24.6824 11.16.2012-04:00:00 24.6824 11.16.2012-05:00:00 24.6623 11.16.2012-06:00:00 24.6422 11.16.2012-07:00:00 24.6221 11.16.2012-08:00:00 24.6121 11.16.2012-09:00:00 24.6020 11.16.2012-10:00:00 24.5769 11.16.2012-11:00:00 24.5568 11.16.2012-12:00:00 24.5367 11.16.2012-13:00:00 24.5066 11.16.2012-14:00:00 24.4815 11.16.2012-15:00:00 24.4564 11.16.2012-16:00:00 24.4564 11.16.2012-17:00:00 24.4463 11.16.2012-18:00:00 24.4413 11.16.2012-19:00:00 24.4413 11.16.2012-20:00:00 24.4263 11.16.2012-21:00:00 24.4263 11.16.2012-22:00:00 24.4112 11.16.2012-23:00:00 24.4011 11.17.2012-00:00:00 24.3811 11.17.2012-01:00:00 24.3710 11.17.2012-02:00:00 24.3409 11.17.2012-03:00:00 24.3359 11.17.2012-04:00:00 24.3308 11.17.2012-05:00:00 24.3208 11.17.2012-06:00:00 24.3258 11.17.2012-07:00:00 24.3258 11.17.2012-08:00:00 24.3158 11.17.2012-09:00:00 24.3057 11.17.2012-10:00:00 24.2907 11.17.2012-11:00:00 24.2856 11.17.2012-12:00:00 24.2756 11.17.2012-13:00:00 24.2756 11.17.2012-14:00:00 24.2756 11.17.2012-15:00:00 24.2806 11.17.2012-16:00:00 24.3007 11.17.2012-17:00:00 24.3509 11.17.2012-18:00:00 24.3911 11.17.2012-19:00:00 24.3911 11.17.2012-20:00:00 24.3861 11.17.2012-21:00:00 24.3911 11.17.2012-22:00:00 24.3961 11.17.2012-23:00:00 24.3911 11.18.2012-00:00:00 24.3911 11.18.2012-01:00:00 24.3861 11.18.2012-02:00:00 24.4011 11.18.2012-03:00:00 24.4212 11.18.2012-04:00:00 24.4363 11.18.2012-05:00:00 24.4715 11.18.2012-06:00:00 24.5217 11.18.2012-07:00:00 24.5568 11.18.2012-08:00:00 24.5819 11.18.2012-09:00:00 24.6171 11.18.2012-10:00:00 24.6573 11.18.2012-11:00:00 24.6723 11.18.2012-12:00:00 24.6723 11.18.2012-13:00:00 24.6623 11.18.2012-14:00:00 24.6472 11.18.2012-15:00:00 24.6522 11.18.2012-16:00:00 24.6472 11.18.2012-17:00:00 24.6623 11.18.2012-18:00:00 24.6522 11.18.2012-19:00:00 24.6472 11.18.2012-20:00:00 24.6472 11.18.2012-21:00:00 24.6573 11.18.2012-22:00:00 24.6573 11.18.2012-23:00:00 24.6573 11.19.2012-00:00:00 24.6573 11.19.2012-01:00:00 24.6573 11.19.2012-02:00:00 24.6422 11.19.2012-03:00:00 24.6422 11.19.2012-04:00:00 24.6322 11.19.2012-05:00:00 24.6322 11.19.2012-06:00:00 24.6271 11.19.2012-07:00:00 24.6322 11.19.2012-08:00:00 24.6472 11.19.2012-09:00:00 24.6472 11.19.2012-10:00:00 24.6472 11.19.2012-11:00:00 24.6472 11.19.2012-12:00:00 24.6623 11.19.2012-13:00:00 24.6673 11.19.2012-14:00:00 24.6673 11.19.2012-15:00:00 24.6723 11.19.2012-16:00:00 24.6723 11.19.2012-17:00:00 24.6974 11.19.2012-18:00:00 24.8632 11.19.2012-19:00:00 25.1293 11.19.2012-20:00:00 25.2147 11.19.2012-21:00:00 25.2800 11.19.2012-22:00:00 25.3001 11.19.2012-23:00:00 25.2950 11.20.2012-00:00:00 25.2950 11.20.2012-01:00:00 25.2850 11.20.2012-02:00:00 25.2850 11.20.2012-03:00:00 25.2850 11.20.2012-04:00:00 25.2900 11.20.2012-05:00:00 25.2800 11.20.2012-06:00:00 25.2749 11.20.2012-07:00:00 25.2699 11.20.2012-08:00:00 25.2699 11.20.2012-09:00:00 25.2749 11.20.2012-10:00:00 25.2749 11.20.2012-11:00:00 25.2749 11.20.2012-12:00:00 25.2649 11.20.2012-13:00:00 25.2599 11.20.2012-14:00:00 25.2498 11.20.2012-15:00:00 25.2649 11.20.2012-16:00:00 25.3001 11.20.2012-17:00:00 25.3151 11.20.2012-18:00:00 25.3252 11.20.2012-19:00:00 25.3252 11.20.2012-20:00:00 25.3101 11.20.2012-21:00:00 25.3051 11.20.2012-22:00:00 25.3001 11.20.2012-23:00:00 25.2950 11.21.2012-00:00:00 25.2850 11.21.2012-01:00:00 25.2800 11.21.2012-02:00:00 25.2800 11.21.2012-03:00:00 25.2800 11.21.2012-04:00:00 25.2900 11.21.2012-05:00:00 25.3001 11.21.2012-06:00:00 25.3001 11.21.2012-07:00:00 25.3001 11.21.2012-08:00:00 25.3653 11.21.2012-09:00:00 25.4507 11.21.2012-10:00:00 25.4708 11.21.2012-11:00:00 25.5009 11.21.2012-12:00:00 25.5210 11.21.2012-13:00:00 25.5210 11.21.2012-14:00:00 25.5260 11.21.2012-15:00:00 25.5311 11.21.2012-16:00:00 25.5361 11.21.2012-17:00:00 25.5511 11.21.2012-18:00:00 25.5461 11.21.2012-19:00:00 25.5511 11.21.2012-20:00:00 25.5411 11.21.2012-21:00:00 25.5461 11.21.2012-22:00:00 25.5411 11.21.2012-23:00:00 25.5260 11.22.2012-00:00:00 25.5210 11.22.2012-01:00:00 25.5110 11.22.2012-02:00:00 25.5009 11.22.2012-03:00:00 25.5009 11.22.2012-04:00:00 25.4959 11.22.2012-05:00:00 25.4808 11.22.2012-06:00:00 25.4808 11.22.2012-07:00:00 25.4808 11.22.2012-08:00:00 25.4758 11.22.2012-09:00:00 25.4708 11.22.2012-10:00:00 25.4658 11.22.2012-11:00:00 25.4507 11.22.2012-12:00:00 25.4457 11.22.2012-13:00:00 25.4407 11.22.2012-14:00:00 25.4306 11.22.2012-15:00:00 25.4156 11.22.2012-16:00:00 25.4005 11.22.2012-17:00:00 25.3955 11.22.2012-18:00:00 25.3804 11.22.2012-19:00:00 25.3754 11.22.2012-20:00:00 25.3754 11.22.2012-21:00:00 25.3453 11.22.2012-22:00:00 25.3352 11.22.2012-23:00:00 25.3252 11.23.2012-00:00:00 25.3151 11.23.2012-01:00:00 25.3101 11.23.2012-02:00:00 25.2900 11.23.2012-03:00:00 25.2850 11.23.2012-04:00:00 25.2900 11.23.2012-05:00:00 25.2950 11.23.2012-06:00:00 25.3001 11.23.2012-07:00:00 25.2850 11.23.2012-08:00:00 25.2850 11.23.2012-09:00:00 25.4105 11.23.2012-10:00:00 25.4859 11.23.2012-11:00:00 25.5009 11.23.2012-12:00:00 25.5260 11.23.2012-13:00:00 25.5361 11.23.2012-14:00:00 25.6164 11.23.2012-15:00:00 25.6918 11.23.2012-16:00:00 25.7570 11.23.2012-17:00:00 25.7972 11.23.2012-18:00:00 25.8725 11.23.2012-19:00:00 25.9278 11.23.2012-20:00:00 25.9629 11.23.2012-21:00:00 25.9931 11.23.2012-22:00:00 25.9981 11.23.2012-23:00:00 26.0081 11.24.2012-00:00:00 26.0081 11.24.2012-01:00:00 26.0132 11.24.2012-02:00:00 26.0132 11.24.2012-03:00:00 26.0182 11.24.2012-04:00:00 26.0182 11.24.2012-05:00:00 26.0282 11.24.2012-06:00:00 26.0332 11.24.2012-07:00:00 26.0282 11.24.2012-08:00:00 26.0332 11.24.2012-09:00:00 26.0282 11.24.2012-10:00:00 26.0081 11.24.2012-11:00:00 26.0081 11.24.2012-12:00:00 25.9981 11.24.2012-13:00:00 25.9931 11.24.2012-14:00:00 25.9880 11.24.2012-15:00:00 25.9730 11.24.2012-16:00:00 25.9680 11.24.2012-17:00:00 25.9579 11.24.2012-18:00:00 25.9529 11.24.2012-19:00:00 25.9529 11.24.2012-20:00:00 25.9479 11.24.2012-21:00:00 25.9378 11.24.2012-22:00:00 25.9378 11.24.2012-23:00:00 25.9228 11.25.2012-00:00:00 25.9127 11.25.2012-01:00:00 25.8926 11.25.2012-02:00:00 25.8876 11.25.2012-03:00:00 25.8876 11.25.2012-04:00:00 25.8826 11.25.2012-05:00:00 25.8575 11.25.2012-06:00:00 25.8575 11.25.2012-07:00:00 25.8424 11.25.2012-08:00:00 25.8324 11.25.2012-09:00:00 25.8273 11.25.2012-10:00:00 25.8073 11.25.2012-11:00:00 25.8073 11.25.2012-12:00:00 25.7972 11.25.2012-13:00:00 25.7822 11.25.2012-14:00:00 25.7771 11.25.2012-15:00:00 25.7721 11.25.2012-16:00:00 25.7721 11.25.2012-17:00:00 25.7570 11.25.2012-18:00:00 25.7420 11.25.2012-19:00:00 25.7420 11.25.2012-20:00:00 25.7269 11.25.2012-21:00:00 25.7269 11.25.2012-22:00:00 25.7068 11.25.2012-23:00:00 25.6918 11.26.2012-00:00:00 25.6817 11.26.2012-01:00:00 25.6667 11.26.2012-02:00:00 25.6667 11.26.2012-03:00:00 25.6516 11.26.2012-04:00:00 25.6365 11.26.2012-05:00:00 25.6215 11.26.2012-06:00:00 25.6114 11.26.2012-07:00:00 25.5863 11.26.2012-08:00:00 25.5562 11.26.2012-09:00:00 25.5210 11.26.2012-10:00:00 25.5009 11.26.2012-11:00:00 25.4708 11.26.2012-12:00:00 25.4658 11.26.2012-13:00:00 25.4507 11.26.2012-14:00:00 25.4457 11.26.2012-15:00:00 25.4407 11.26.2012-16:00:00 25.4206 11.26.2012-17:00:00 25.3904 11.26.2012-18:00:00 25.3704 11.26.2012-19:00:00 25.3503 11.26.2012-20:00:00 25.3352 11.26.2012-21:00:00 25.3201 11.26.2012-22:00:00 25.3151 11.26.2012-23:00:00 25.3051 11.27.2012-00:00:00 25.2649 11.27.2012-01:00:00 25.2398 11.27.2012-02:00:00 25.2247 11.27.2012-03:00:00 25.2197 11.27.2012-04:00:00 25.1745 11.27.2012-05:00:00 25.1594 11.27.2012-06:00:00 25.1544 11.27.2012-07:00:00 25.1394 11.27.2012-08:00:00 25.1092 11.27.2012-09:00:00 25.0791 11.27.2012-10:00:00 25.0490 11.27.2012-11:00:00 25.0339 11.27.2012-12:00:00 25.0038 11.27.2012-13:00:00 24.9686 11.27.2012-14:00:00 24.9234 11.27.2012-15:00:00 24.9084 11.27.2012-16:00:00 24.8782 11.27.2012-17:00:00 24.8682 11.27.2012-18:00:00 24.8380 11.27.2012-19:00:00 24.8129 11.27.2012-20:00:00 24.8079 11.27.2012-21:00:00 24.7979 11.27.2012-22:00:00 24.7828 11.27.2012-23:00:00 24.7627 11.28.2012-00:00:00 24.7376 11.28.2012-01:00:00 24.7376 11.28.2012-02:00:00 24.6974 11.28.2012-03:00:00 24.6723 11.28.2012-04:00:00 24.6472 11.28.2012-05:00:00 24.6020 11.28.2012-06:00:00 24.5819 11.28.2012-07:00:00 24.5518 11.28.2012-08:00:00 24.5418 11.28.2012-09:00:00 24.5116 11.28.2012-10:00:00 24.4865 11.28.2012-11:00:00 24.4664 11.28.2012-12:00:00 24.4263 11.28.2012-13:00:00 24.3861 11.28.2012-14:00:00 24.3660 11.28.2012-15:00:00 24.3509 11.28.2012-16:00:00 24.3308 11.28.2012-17:00:00 24.3509 11.28.2012-18:00:00 24.3459 11.28.2012-19:00:00 24.3258 11.28.2012-20:00:00 24.2907 11.28.2012-21:00:00 24.2907 11.28.2012-22:00:00 24.2555 11.28.2012-23:00:00 24.2404 11.29.2012-00:00:00 24.2304 11.29.2012-01:00:00 24.2153 11.29.2012-02:00:00 24.1902 11.29.2012-03:00:00 24.1852 11.29.2012-04:00:00 24.1852 11.29.2012-05:00:00 24.2003 11.29.2012-06:00:00 24.2103 11.29.2012-07:00:00 24.1902 11.29.2012-08:00:00 24.1902 11.29.2012-09:00:00 24.1852 11.29.2012-10:00:00 24.1752 11.29.2012-11:00:00 24.1902 11.29.2012-12:00:00 24.1952 11.29.2012-13:00:00 24.2003 11.29.2012-14:00:00 24.2103 11.29.2012-15:00:00 24.2254 11.29.2012-16:00:00 24.2254 11.29.2012-17:00:00 24.2254 11.29.2012-18:00:00 24.2103 11.29.2012-19:00:00 24.2053 11.29.2012-20:00:00 24.2003 11.29.2012-21:00:00 24.1952 11.29.2012-22:00:00 24.2053 11.29.2012-23:00:00 24.2153 11.30.2012-00:00:00 24.2605 11.30.2012-01:00:00 24.2907 11.30.2012-02:00:00 24.3459 11.30.2012-03:00:00 24.4062 11.30.2012-04:00:00 24.4313 11.30.2012-05:00:00 24.4865 11.30.2012-06:00:00 24.5819 11.30.2012-07:00:00 24.6472 11.30.2012-08:00:00 24.6974 11.30.2012-09:00:00 24.7225 11.30.2012-10:00:00 24.7477 11.30.2012-11:00:00 24.7677 11.30.2012-12:00:00 24.8029 11.30.2012-13:00:00 24.8380 11.30.2012-14:00:00 24.8782 11.30.2012-15:00:00 24.8782 11.30.2012-16:00:00 24.8883 11.30.2012-17:00:00 24.9134 11.30.2012-18:00:00 24.9284 11.30.2012-19:00:00 24.9335 11.30.2012-20:00:00 24.9435 11.30.2012-21:00:00 24.9435 11.30.2012-22:00:00 24.9987 11.30.2012-23:00:00 25.0791 12.01.2012-00:00:00 25.1896 12.01.2012-01:00:00 25.2800 12.01.2012-02:00:00 25.3453 12.01.2012-03:00:00 25.4156 12.01.2012-04:00:00 25.5210 12.01.2012-05:00:00 25.6014 12.01.2012-06:00:00 25.6064 12.01.2012-07:00:00 25.6516 12.01.2012-08:00:00 25.6667 12.01.2012-09:00:00 25.6767 12.01.2012-10:00:00 25.6867 12.01.2012-11:00:00 25.6867 12.01.2012-12:00:00 25.6817 12.01.2012-13:00:00 25.6717 12.01.2012-14:00:00 25.6767 12.01.2012-15:00:00 25.6767 12.01.2012-16:00:00 25.6717 12.01.2012-17:00:00 25.6667 12.01.2012-18:00:00 25.6667 12.01.2012-19:00:00 25.6667 12.01.2012-20:00:00 25.6566 12.01.2012-21:00:00 25.6616 12.01.2012-22:00:00 25.6566 12.01.2012-23:00:00 25.6717 12.02.2012-00:00:00 25.7169 12.02.2012-01:00:00 25.7269 12.02.2012-02:00:00 25.7420 12.02.2012-03:00:00 25.7972 12.02.2012-04:00:00 25.8826 12.02.2012-05:00:00 25.9177 12.02.2012-06:00:00 25.9680 12.02.2012-07:00:00 26.0081 12.02.2012-08:00:00 26.0182 12.02.2012-09:00:00 26.0332 12.02.2012-10:00:00 26.0182 12.02.2012-11:00:00 26.0182 12.02.2012-12:00:00 25.9981 12.02.2012-13:00:00 25.9931 12.02.2012-14:00:00 25.9981 12.02.2012-15:00:00 26.0282 12.02.2012-16:00:00 26.0584 12.02.2012-17:00:00 26.0784 12.02.2012-18:00:00 26.1035 12.02.2012-19:00:00 26.1437 12.02.2012-20:00:00 26.1588 12.02.2012-21:00:00 26.1688 12.02.2012-22:00:00 26.1739 12.02.2012-23:00:00 26.1739 12.03.2012-00:00:00 26.1939 12.03.2012-01:00:00 26.3245 12.03.2012-02:00:00 26.3546 12.03.2012-03:00:00 26.3697 12.03.2012-04:00:00 26.4099 12.03.2012-05:00:00 26.4400 12.03.2012-06:00:00 26.4651 12.03.2012-07:00:00 26.4852 12.03.2012-08:00:00 26.5153 12.03.2012-09:00:00 26.5153 12.03.2012-10:00:00 26.5405 12.03.2012-11:00:00 26.5605 12.03.2012-12:00:00 26.5706 12.03.2012-13:00:00 26.5505 12.03.2012-14:00:00 26.5455 12.03.2012-15:00:00 26.5455 12.03.2012-16:00:00 26.5354 12.03.2012-17:00:00 26.5455 12.03.2012-18:00:00 26.5455 12.03.2012-19:00:00 26.6308 12.03.2012-20:00:00 26.6660 12.03.2012-21:00:00 26.6861 12.03.2012-22:00:00 26.7162 12.03.2012-23:00:00 26.7715 12.04.2012-00:00:00 26.8317 12.04.2012-01:00:00 26.8819 12.04.2012-02:00:00 26.9020 12.04.2012-03:00:00 26.9070 12.04.2012-04:00:00 26.9121 12.04.2012-05:00:00 26.9271 12.04.2012-06:00:00 26.9522 12.04.2012-07:00:00 26.9522 12.04.2012-08:00:00 26.9573 12.04.2012-09:00:00 26.9774 12.04.2012-10:00:00 26.9824 12.04.2012-11:00:00 26.9774 12.04.2012-12:00:00 26.9874 12.04.2012-13:00:00 26.9723 12.04.2012-14:00:00 26.9774 12.04.2012-15:00:00 26.9774 12.04.2012-16:00:00 26.9774 12.04.2012-17:00:00 26.9774 12.04.2012-18:00:00 26.9774 12.04.2012-19:00:00 26.9673 12.04.2012-20:00:00 26.9673 12.04.2012-21:00:00 26.9673 12.04.2012-22:00:00 26.9673 12.04.2012-23:00:00 26.9573 12.05.2012-00:00:00 26.9573 12.05.2012-01:00:00 26.9623 12.05.2012-02:00:00 26.9573 12.05.2012-03:00:00 26.9522 12.05.2012-04:00:00 26.9522 12.05.2012-05:00:00 26.9573 12.05.2012-06:00:00 26.9522 12.05.2012-07:00:00 26.9422 12.05.2012-08:00:00 26.9271 12.05.2012-09:00:00 26.9221 12.05.2012-10:00:00 26.9221 12.05.2012-11:00:00 26.9070 12.05.2012-12:00:00 26.8920 12.05.2012-13:00:00 26.8719 12.05.2012-14:00:00 26.8618 12.05.2012-15:00:00 26.8518 12.05.2012-16:00:00 26.8418 12.05.2012-17:00:00 26.8367 12.05.2012-18:00:00 26.8518 12.05.2012-19:00:00 26.8518 12.05.2012-20:00:00 26.8518 12.05.2012-21:00:00 26.8468 12.05.2012-22:00:00 26.8418 12.05.2012-23:00:00 26.8317 12.06.2012-00:00:00 26.8016 12.06.2012-01:00:00 26.7966 12.06.2012-02:00:00 26.7865 12.06.2012-03:00:00 26.7614 12.06.2012-04:00:00 26.7514 12.06.2012-05:00:00 26.7463 12.06.2012-06:00:00 26.7514 12.06.2012-07:00:00 26.7212 12.06.2012-08:00:00 26.7062 12.06.2012-09:00:00 26.6961 12.06.2012-10:00:00 26.6911 12.06.2012-11:00:00 26.6911 12.06.2012-12:00:00 26.7011 12.06.2012-13:00:00 26.7011 12.06.2012-14:00:00 26.6961 12.06.2012-15:00:00 26.6961 12.06.2012-16:00:00 26.6961 12.06.2012-17:00:00 26.6861 12.06.2012-18:00:00 26.6760 12.06.2012-19:00:00 26.6610 12.06.2012-20:00:00 26.6459 12.06.2012-21:00:00 26.6409 12.06.2012-22:00:00 26.6359 12.06.2012-23:00:00 26.6359 12.07.2012-00:00:00 26.6359 12.07.2012-01:00:00 26.6308 12.07.2012-02:00:00 26.6007 12.07.2012-03:00:00 26.5957 12.07.2012-04:00:00 26.6208 12.07.2012-05:00:00 26.6610 12.07.2012-06:00:00 26.6760 12.07.2012-07:00:00 26.6660 12.07.2012-08:00:00 26.6560 12.07.2012-09:00:00 26.6560 12.07.2012-10:00:00 26.6560 12.07.2012-11:00:00 26.6459 12.07.2012-12:00:00 26.6359 12.07.2012-13:00:00 26.6258 12.07.2012-14:00:00 26.6308 12.07.2012-15:00:00 26.6459 12.07.2012-16:00:00 26.6560 12.07.2012-17:00:00 26.6409 12.07.2012-18:00:00 26.6308 12.07.2012-19:00:00 26.6308 12.07.2012-20:00:00 26.6359 12.07.2012-21:00:00 26.6308 12.07.2012-22:00:00 26.6108 12.07.2012-23:00:00 26.6057 12.08.2012-00:00:00 26.6007 12.08.2012-01:00:00 26.6007 12.08.2012-02:00:00 26.5957 12.08.2012-03:00:00 26.5856 12.08.2012-04:00:00 26.5756 12.08.2012-05:00:00 26.5706 12.08.2012-06:00:00 26.5706 12.08.2012-07:00:00 26.5555 12.08.2012-08:00:00 26.5405 12.08.2012-09:00:00 26.5304 12.08.2012-10:00:00 26.5204 12.08.2012-11:00:00 26.5204 12.08.2012-12:00:00 26.5204 12.08.2012-13:00:00 26.5103 12.08.2012-14:00:00 26.5053 12.08.2012-15:00:00 26.4852 12.08.2012-16:00:00 26.4752 12.08.2012-17:00:00 26.4601 12.08.2012-18:00:00 26.4501 12.08.2012-19:00:00 26.4450 12.08.2012-20:00:00 26.4450 12.08.2012-21:00:00 26.4450 12.08.2012-22:00:00 26.4199 12.08.2012-23:00:00 26.4199 12.09.2012-00:00:00 26.4149 12.09.2012-01:00:00 26.3798 12.09.2012-02:00:00 26.3697 12.09.2012-03:00:00 26.3647 12.09.2012-04:00:00 26.3597 12.09.2012-05:00:00 26.3496 12.09.2012-06:00:00 26.3346 12.09.2012-07:00:00 26.3295 12.09.2012-08:00:00 26.3245 12.09.2012-09:00:00 26.3044 12.09.2012-10:00:00 26.2843 12.09.2012-11:00:00 26.2793 12.09.2012-12:00:00 26.2743 12.09.2012-13:00:00 26.2693 12.09.2012-14:00:00 26.2542 12.09.2012-15:00:00 26.2442 12.09.2012-16:00:00 26.2391 12.09.2012-17:00:00 26.2442 12.09.2012-18:00:00 26.2442 12.09.2012-19:00:00 26.2442 12.09.2012-20:00:00 26.2291 12.09.2012-21:00:00 26.2191 12.09.2012-22:00:00 26.2341 12.09.2012-23:00:00 26.2241 12.10.2012-00:00:00 26.2241 12.10.2012-01:00:00 26.2241 12.10.2012-02:00:00 26.2241 12.10.2012-03:00:00 26.2241 12.10.2012-04:00:00 26.2241 12.10.2012-05:00:00 26.2191 12.10.2012-06:00:00 26.2140 12.10.2012-07:00:00 26.1939 12.10.2012-08:00:00 26.1839 12.10.2012-09:00:00 26.1789 12.10.2012-10:00:00 26.1588 12.10.2012-11:00:00 26.1538 12.10.2012-12:00:00 26.1437 12.10.2012-13:00:00 26.1337 12.10.2012-14:00:00 26.1086 12.10.2012-15:00:00 26.0885 12.10.2012-16:00:00 26.0734 12.10.2012-17:00:00 26.0584 12.10.2012-18:00:00 26.0483 12.10.2012-19:00:00 26.0433 12.10.2012-20:00:00 26.0282 12.10.2012-21:00:00 26.0132 12.10.2012-22:00:00 26.0081 12.10.2012-23:00:00 25.9981 12.11.2012-00:00:00 25.9880 12.11.2012-01:00:00 25.9730 12.11.2012-02:00:00 25.9579 12.11.2012-03:00:00 25.9378 12.11.2012-04:00:00 25.9278 12.11.2012-05:00:00 25.9228 12.11.2012-06:00:00 25.9077 12.11.2012-07:00:00 25.8926 12.11.2012-08:00:00 25.8826 12.11.2012-09:00:00 25.8776 12.11.2012-10:00:00 25.8675 12.11.2012-11:00:00 25.8675 12.11.2012-12:00:00 25.8826 12.11.2012-13:00:00 25.9077 12.11.2012-14:00:00 25.9077 12.11.2012-15:00:00 25.9077 12.11.2012-16:00:00 25.9027 12.11.2012-17:00:00 25.8977 12.11.2012-18:00:00 25.9228 12.11.2012-19:00:00 25.9529 12.11.2012-20:00:00 25.9680 12.11.2012-21:00:00 25.9780 12.11.2012-22:00:00 25.9529 12.11.2012-23:00:00 25.9479 12.12.2012-00:00:00 25.9479 12.12.2012-01:00:00 25.9378 12.12.2012-02:00:00 25.9328 12.12.2012-03:00:00 25.9278 12.12.2012-04:00:00 25.9177 12.12.2012-05:00:00 25.9177 12.12.2012-06:00:00 25.9127 12.12.2012-07:00:00 25.8876 12.12.2012-08:00:00 25.8725 12.12.2012-09:00:00 25.8575 12.12.2012-10:00:00 25.8525 12.12.2012-11:00:00 25.8324 12.12.2012-12:00:00 25.8273 12.12.2012-13:00:00 25.8123 12.12.2012-14:00:00 25.8073 12.12.2012-15:00:00 25.7972 12.12.2012-16:00:00 25.7822 12.12.2012-17:00:00 25.7721 12.12.2012-18:00:00 25.7621 12.12.2012-19:00:00 25.7570 12.12.2012-20:00:00 25.7470 12.12.2012-21:00:00 25.7420 12.12.2012-22:00:00 25.7370 12.12.2012-23:00:00 25.7319 12.13.2012-00:00:00 25.7169 12.13.2012-01:00:00 25.7018 12.13.2012-02:00:00 25.6968 12.13.2012-03:00:00 25.6767 12.13.2012-04:00:00 25.6667 12.13.2012-05:00:00 25.6616 12.13.2012-06:00:00 25.6516 12.13.2012-07:00:00 25.6315 12.13.2012-08:00:00 25.6215 12.13.2012-09:00:00 25.5913 12.13.2012-10:00:00 25.5813 12.13.2012-11:00:00 25.5813 12.13.2012-12:00:00 25.5612 12.13.2012-13:00:00 25.5612 12.13.2012-14:00:00 25.5110 12.13.2012-15:00:00 25.4959 12.13.2012-16:00:00 25.4959 12.13.2012-17:00:00 25.4859 12.13.2012-18:00:00 25.4658 12.13.2012-19:00:00 25.4457 12.13.2012-20:00:00 25.4306 12.13.2012-21:00:00 25.4206 12.13.2012-22:00:00 25.4206 12.13.2012-23:00:00 25.4206 12.14.2012-00:00:00 25.4206 12.14.2012-01:00:00 25.4306 12.14.2012-02:00:00 25.4507 12.14.2012-03:00:00 25.4608 12.14.2012-04:00:00 25.4959 12.14.2012-05:00:00 25.5361 12.14.2012-06:00:00 25.5612 12.14.2012-07:00:00 25.5863 12.14.2012-08:00:00 25.5913 12.14.2012-09:00:00 25.5963 12.14.2012-10:00:00 25.6114 12.14.2012-11:00:00 25.5963 12.14.2012-12:00:00 25.5712 12.14.2012-13:00:00 25.5712 12.14.2012-14:00:00 25.5662 12.14.2012-15:00:00 25.5612 12.14.2012-16:00:00 25.5411 12.14.2012-17:00:00 25.5411 12.14.2012-18:00:00 25.5260 12.14.2012-19:00:00 25.5060 12.14.2012-20:00:00 25.4708 12.14.2012-21:00:00 25.4557 12.14.2012-22:00:00 25.4507 12.14.2012-23:00:00 25.4457 12.15.2012-00:00:00 25.4356 12.15.2012-01:00:00 25.4356 12.15.2012-02:00:00 25.4256 12.15.2012-03:00:00 25.4156 12.15.2012-04:00:00 25.4105 12.15.2012-05:00:00 25.4005 12.15.2012-06:00:00 25.3804 12.15.2012-07:00:00 25.3653 12.15.2012-08:00:00 25.3453 12.15.2012-09:00:00 25.3352 12.15.2012-10:00:00 25.3151 12.15.2012-11:00:00 25.2900 12.15.2012-12:00:00 25.2900 12.15.2012-13:00:00 25.2900 12.15.2012-14:00:00 25.3051 12.15.2012-15:00:00 25.3051 12.15.2012-16:00:00 25.3051 12.15.2012-17:00:00 25.2900 12.15.2012-18:00:00 25.2699 12.15.2012-19:00:00 25.2498 12.15.2012-20:00:00 25.2348 12.15.2012-21:00:00 25.2097 12.15.2012-22:00:00 25.2097 12.15.2012-23:00:00 25.2297 12.16.2012-00:00:00 25.2398 12.16.2012-01:00:00 25.2297 12.16.2012-02:00:00 25.2599 12.16.2012-03:00:00 25.2699 12.16.2012-04:00:00 25.2850 12.16.2012-05:00:00 25.2699 12.16.2012-06:00:00 25.2398 12.16.2012-07:00:00 25.2297 12.16.2012-08:00:00 25.2197 12.16.2012-09:00:00 25.2197 12.16.2012-10:00:00 25.2197 12.16.2012-11:00:00 25.2247 12.16.2012-12:00:00 25.2549 12.16.2012-13:00:00 25.3051 12.16.2012-14:00:00 25.3553 12.16.2012-15:00:00 25.3904 12.16.2012-16:00:00 25.3854 12.16.2012-17:00:00 25.3904 12.16.2012-18:00:00 25.4105 12.16.2012-19:00:00 25.5210 12.16.2012-20:00:00 25.5511 12.16.2012-21:00:00 25.5963 12.16.2012-22:00:00 25.7470 12.16.2012-23:00:00 25.8575 12.17.2012-00:00:00 25.9177 12.17.2012-01:00:00 25.9981 12.17.2012-02:00:00 26.0383 12.17.2012-03:00:00 26.0684 12.17.2012-04:00:00 26.1236 12.17.2012-05:00:00 26.3094 12.17.2012-06:00:00 26.3597 12.17.2012-07:00:00 26.3948 12.17.2012-08:00:00 26.4249 12.17.2012-09:00:00 26.4350 12.17.2012-10:00:00 26.4450 12.17.2012-11:00:00 26.4551 12.17.2012-12:00:00 26.4752 12.17.2012-13:00:00 26.4802 12.17.2012-14:00:00 26.4802 12.17.2012-15:00:00 26.4601 12.17.2012-16:00:00 26.4651 12.17.2012-17:00:00 26.4651 12.17.2012-18:00:00 26.4651 12.17.2012-19:00:00 26.4651 12.17.2012-20:00:00 26.4752 12.17.2012-21:00:00 26.4701 12.17.2012-22:00:00 26.4601 12.17.2012-23:00:00 26.4601 12.18.2012-00:00:00 26.4551 12.18.2012-01:00:00 26.4501 12.18.2012-02:00:00 26.4501 12.18.2012-03:00:00 26.4350 12.18.2012-04:00:00 26.4199 12.18.2012-05:00:00 26.4049 12.18.2012-06:00:00 26.4099 12.18.2012-07:00:00 26.3898 12.18.2012-08:00:00 26.3747 12.18.2012-09:00:00 26.3697 12.18.2012-10:00:00 26.3747 12.18.2012-11:00:00 26.3647 12.18.2012-12:00:00 26.3647 12.18.2012-13:00:00 26.3647 12.18.2012-14:00:00 26.3546 12.18.2012-15:00:00 26.3446 12.18.2012-16:00:00 26.3295 12.18.2012-17:00:00 26.3044 12.18.2012-18:00:00 26.2944 12.18.2012-19:00:00 26.2843 12.18.2012-20:00:00 26.2642 12.18.2012-21:00:00 26.2442 12.18.2012-22:00:00 26.2341 12.18.2012-23:00:00 26.2090 12.19.2012-00:00:00 26.1889 12.19.2012-01:00:00 26.1789 12.19.2012-02:00:00 26.1638 12.19.2012-03:00:00 26.1487 12.19.2012-04:00:00 26.1337 12.19.2012-05:00:00 26.0885 12.19.2012-06:00:00 26.0684 12.19.2012-07:00:00 26.0483 12.19.2012-08:00:00 26.0332 12.19.2012-09:00:00 26.0182 12.19.2012-10:00:00 26.0132 12.19.2012-11:00:00 25.9931 12.19.2012-12:00:00 25.9529 12.19.2012-13:00:00 25.9529 12.19.2012-14:00:00 25.9328 12.19.2012-15:00:00 25.9077 12.19.2012-16:00:00 25.8876 12.19.2012-17:00:00 25.8826 12.19.2012-18:00:00 25.8977 12.19.2012-19:00:00 25.8926 12.19.2012-20:00:00 25.9127 12.19.2012-21:00:00 25.9328 12.19.2012-22:00:00 25.9429 12.19.2012-23:00:00 25.9629 12.20.2012-00:00:00 25.9579 12.20.2012-01:00:00 25.9579 12.20.2012-02:00:00 25.9429 12.20.2012-03:00:00 25.9328 12.20.2012-04:00:00 25.9228 12.20.2012-05:00:00 25.9177 12.20.2012-06:00:00 25.9228 12.20.2012-07:00:00 25.9127 12.20.2012-08:00:00 25.9127 12.20.2012-09:00:00 25.9127 12.20.2012-10:00:00 25.9077 12.20.2012-11:00:00 25.9228 12.20.2012-12:00:00 25.9228 12.20.2012-13:00:00 25.9228 12.20.2012-14:00:00 25.9278 12.20.2012-15:00:00 25.9228 12.20.2012-16:00:00 25.9127 12.20.2012-17:00:00 25.9027 12.20.2012-18:00:00 25.8977 12.20.2012-19:00:00 25.8926 12.20.2012-20:00:00 25.8876 12.20.2012-21:00:00 25.8876 12.20.2012-22:00:00 25.8776 12.20.2012-23:00:00 25.8725 12.21.2012-00:00:00 25.8474 12.21.2012-01:00:00 25.8374 12.21.2012-02:00:00 25.8374 12.21.2012-03:00:00 25.8223 12.21.2012-04:00:00 25.8073 12.21.2012-05:00:00 25.7922 12.21.2012-06:00:00 25.7771 12.21.2012-07:00:00 25.7721 12.21.2012-08:00:00 25.7470 12.21.2012-09:00:00 25.7319 12.21.2012-10:00:00 25.7219 12.21.2012-11:00:00 25.7018 12.21.2012-12:00:00 25.7018 12.21.2012-13:00:00 25.6968 12.21.2012-14:00:00 25.6968 12.21.2012-15:00:00 25.6968 12.21.2012-16:00:00 25.6918 12.21.2012-17:00:00 25.6918 12.21.2012-18:00:00 25.6616 12.21.2012-19:00:00 25.6566 12.21.2012-20:00:00 25.6466 12.21.2012-21:00:00 25.6164 12.21.2012-22:00:00 25.6064 12.21.2012-23:00:00 25.5712 12.22.2012-00:00:00 25.5612 12.22.2012-01:00:00 25.5461 12.22.2012-02:00:00 25.5260 12.22.2012-03:00:00 25.5110 12.22.2012-04:00:00 25.4959 12.22.2012-05:00:00 25.4608 12.22.2012-06:00:00 25.4507 12.22.2012-07:00:00 25.4457 12.22.2012-08:00:00 25.4306 12.22.2012-09:00:00 25.4156 12.22.2012-10:00:00 25.4105 12.22.2012-11:00:00 25.4005 12.22.2012-12:00:00 25.4005 12.22.2012-13:00:00 25.4005 12.22.2012-14:00:00 25.3904 12.22.2012-15:00:00 25.3804 12.22.2012-16:00:00 25.3854 12.22.2012-17:00:00 25.3854 12.22.2012-18:00:00 25.3854 12.22.2012-19:00:00 25.3704 12.22.2012-20:00:00 25.3754 12.22.2012-21:00:00 25.3603 12.22.2012-22:00:00 25.3453 12.22.2012-23:00:00 25.3402 12.23.2012-00:00:00 25.3352 12.23.2012-01:00:00 25.3302 12.23.2012-02:00:00 25.3201 12.23.2012-03:00:00 25.3151 12.23.2012-04:00:00 25.3051 12.23.2012-05:00:00 25.2950 12.23.2012-06:00:00 25.2800 12.23.2012-07:00:00 25.2599 12.23.2012-08:00:00 25.2398 12.23.2012-09:00:00 25.2147 12.23.2012-10:00:00 25.1896 12.23.2012-11:00:00 25.1745 12.23.2012-12:00:00 25.1444 12.23.2012-13:00:00 25.1293 12.23.2012-14:00:00 25.1243 12.23.2012-15:00:00 25.1092 12.23.2012-16:00:00 25.1042 12.23.2012-17:00:00 25.0891 12.23.2012-18:00:00 25.0690 12.23.2012-19:00:00 25.0540 12.23.2012-20:00:00 25.0490 12.23.2012-21:00:00 25.0741 12.23.2012-22:00:00 25.0891 12.23.2012-23:00:00 25.0841 12.24.2012-00:00:00 25.0791 12.24.2012-01:00:00 25.0791 12.24.2012-02:00:00 25.0690 12.24.2012-03:00:00 25.0741 12.24.2012-04:00:00 25.0640 12.24.2012-05:00:00 25.0439 12.24.2012-06:00:00 25.0339 12.24.2012-07:00:00 25.0439 12.24.2012-08:00:00 25.1042 12.24.2012-09:00:00 25.0992 12.24.2012-10:00:00 25.1042 12.24.2012-11:00:00 25.0992 12.24.2012-12:00:00 25.0942 12.24.2012-13:00:00 25.0841 12.24.2012-14:00:00 25.0741 12.24.2012-15:00:00 25.0791 12.24.2012-16:00:00 25.0741 12.24.2012-17:00:00 25.0590 12.24.2012-18:00:00 25.0590 12.24.2012-19:00:00 25.0540 12.24.2012-20:00:00 25.0188 12.24.2012-21:00:00 25.0038 12.24.2012-22:00:00 24.9887 12.24.2012-23:00:00 24.9686 12.25.2012-00:00:00 24.9636 12.25.2012-01:00:00 24.9485 12.25.2012-02:00:00 24.9234 12.25.2012-03:00:00 24.9184 12.25.2012-04:00:00 24.9134 12.25.2012-05:00:00 24.8983 12.25.2012-06:00:00 24.8782 12.25.2012-07:00:00 24.8732 12.25.2012-08:00:00 24.8682 12.25.2012-09:00:00 24.8481 12.25.2012-10:00:00 24.8129 12.25.2012-11:00:00 24.8129 12.25.2012-12:00:00 24.8230 12.25.2012-13:00:00 24.8481 12.25.2012-14:00:00 24.8732 12.25.2012-15:00:00 24.8682 12.25.2012-16:00:00 24.8531 12.25.2012-17:00:00 24.8531 12.25.2012-18:00:00 24.8380 12.25.2012-19:00:00 24.8180 12.25.2012-20:00:00 24.8029 12.25.2012-21:00:00 24.7778 12.25.2012-22:00:00 24.7477 12.25.2012-23:00:00 24.7225 12.26.2012-00:00:00 24.7075 12.26.2012-01:00:00 24.7025 12.26.2012-02:00:00 24.7025 12.26.2012-03:00:00 24.6924 12.26.2012-04:00:00 24.6673 12.26.2012-05:00:00 24.6573 12.26.2012-06:00:00 24.6472 12.26.2012-07:00:00 24.6372 12.26.2012-08:00:00 24.6221 12.26.2012-09:00:00 24.6020 12.26.2012-10:00:00 24.5819 12.26.2012-11:00:00 24.5920 12.26.2012-12:00:00 24.5618 12.26.2012-13:00:00 24.5719 12.26.2012-14:00:00 24.5870 12.26.2012-15:00:00 24.6322 12.26.2012-16:00:00 24.6673 12.26.2012-17:00:00 24.7225 12.26.2012-18:00:00 24.7677 12.26.2012-19:00:00 24.8180 12.26.2012-20:00:00 24.8431 12.26.2012-21:00:00 24.8883 12.26.2012-22:00:00 24.9335 12.26.2012-23:00:00 24.9586 12.27.2012-00:00:00 25.0088 12.27.2012-01:00:00 25.0138 12.27.2012-02:00:00 25.0088 12.27.2012-03:00:00 25.0289 12.27.2012-04:00:00 25.0540 12.27.2012-05:00:00 25.0490 12.27.2012-06:00:00 25.0490 12.27.2012-07:00:00 25.0439 12.27.2012-08:00:00 25.0389 12.27.2012-09:00:00 25.0389 12.27.2012-10:00:00 25.0389 12.27.2012-11:00:00 25.0540 12.27.2012-12:00:00 25.0540 12.27.2012-13:00:00 25.0540 12.27.2012-14:00:00 25.0590 12.27.2012-15:00:00 25.0540 12.27.2012-16:00:00 25.0389 12.27.2012-17:00:00 25.0289 12.27.2012-18:00:00 25.0239 12.27.2012-19:00:00 24.9987 12.27.2012-20:00:00 24.9937 12.27.2012-21:00:00 24.9987 12.27.2012-22:00:00 24.9937 12.27.2012-23:00:00 24.9837 12.28.2012-00:00:00 24.9787 12.28.2012-01:00:00 24.9636 12.28.2012-02:00:00 24.9586 12.28.2012-03:00:00 24.9485 12.28.2012-04:00:00 24.9184 12.28.2012-05:00:00 24.9184 12.28.2012-06:00:00 24.9184 12.28.2012-07:00:00 24.9134 12.28.2012-08:00:00 24.9084 12.28.2012-09:00:00 24.8983 12.28.2012-10:00:00 24.8883 12.28.2012-11:00:00 24.8832 12.28.2012-12:00:00 24.8732 12.28.2012-13:00:00 24.8431 12.28.2012-14:00:00 24.8431 12.28.2012-15:00:00 24.8380 12.28.2012-16:00:00 24.8380 12.28.2012-17:00:00 24.8230 12.28.2012-18:00:00 24.8230 12.28.2012-19:00:00 24.8079 12.28.2012-20:00:00 24.8029 12.28.2012-21:00:00 24.7979 12.28.2012-22:00:00 24.7878 12.28.2012-23:00:00 24.7677 12.29.2012-00:00:00 24.7477 12.29.2012-01:00:00 24.7225 12.29.2012-02:00:00 24.7125 12.29.2012-03:00:00 24.7025 12.29.2012-04:00:00 24.6773 12.29.2012-05:00:00 24.6623 12.29.2012-06:00:00 24.6573 12.29.2012-07:00:00 24.6472 12.29.2012-08:00:00 24.6322 12.29.2012-09:00:00 24.6171 12.29.2012-10:00:00 24.6121 12.29.2012-11:00:00 24.5920 12.29.2012-12:00:00 24.5819 12.29.2012-13:00:00 24.5920 12.29.2012-14:00:00 24.5970 12.29.2012-15:00:00 24.5870 12.29.2012-16:00:00 24.5970 12.29.2012-17:00:00 24.5870 12.29.2012-18:00:00 24.5819 12.29.2012-19:00:00 24.5819 12.29.2012-20:00:00 24.5719 12.29.2012-21:00:00 24.5468 12.29.2012-22:00:00 24.5367 12.29.2012-23:00:00 24.5418 12.30.2012-00:00:00 24.5317 12.30.2012-01:00:00 24.5166 12.30.2012-02:00:00 24.5066 12.30.2012-03:00:00 24.4915 12.30.2012-04:00:00 24.4564 12.30.2012-05:00:00 24.4463 12.30.2012-06:00:00 24.4413 12.30.2012-07:00:00 24.4313 12.30.2012-08:00:00 24.4162 12.30.2012-09:00:00 24.4112 12.30.2012-10:00:00 24.3861 12.30.2012-11:00:00 24.3660 12.30.2012-12:00:00 24.3459 12.30.2012-13:00:00 24.3258 12.30.2012-14:00:00 24.3057 12.30.2012-15:00:00 24.3007 12.30.2012-16:00:00 24.2907 12.30.2012-17:00:00 24.2756 12.30.2012-18:00:00 24.2756 12.30.2012-19:00:00 24.2605 12.30.2012-20:00:00 24.2455 12.30.2012-21:00:00 24.2404 12.30.2012-22:00:00 24.2354 12.30.2012-23:00:00 24.2254 12.31.2012-00:00:00 24.2003 12.31.2012-01:00:00 24.1701 12.31.2012-02:00:00 24.1551 12.31.2012-03:00:00 24.1350 12.31.2012-04:00:00 24.1300 12.31.2012-05:00:00 24.1099 12.31.2012-06:00:00 24.0998 12.31.2012-07:00:00 24.0898 12.31.2012-08:00:00 24.0797 12.31.2012-09:00:00 24.0797 12.31.2012-10:00:00 24.0496 12.31.2012-11:00:00 24.0295 12.31.2012-12:00:00 24.0094 12.31.2012-13:00:00 23.9944 12.31.2012-14:00:00 23.9743 12.31.2012-15:00:00 23.9391 12.31.2012-16:00:00 23.9190 12.31.2012-17:00:00 23.8889 12.31.2012-18:00:00 23.8889 12.31.2012-19:00:00 23.8688 12.31.2012-20:00:00 23.8487 12.31.2012-21:00:00 23.8387 12.31.2012-22:00:00 23.8186 12.31.2012-23:00:00 23.7935 01.01.2013-00:00:00 23.7835 01.01.2013-01:00:00 23.7583 01.01.2013-02:00:00 23.7332 01.01.2013-03:00:00 23.7031 01.01.2013-04:00:00 23.6830 01.01.2013-05:00:00 23.6479 01.01.2013-06:00:00 23.6228 01.01.2013-07:00:00 23.5926 01.01.2013-08:00:00 23.5625 01.01.2013-09:00:00 23.5424 01.01.2013-10:00:00 23.5022 01.01.2013-11:00:00 23.4872 01.01.2013-12:00:00 23.4721 01.01.2013-13:00:00 23.4470 01.01.2013-14:00:00 23.4169 01.01.2013-15:00:00 23.3616 01.01.2013-16:00:00 23.3214 01.01.2013-17:00:00 23.2863 01.01.2013-18:00:00 23.2612 01.01.2013-19:00:00 23.2361 01.01.2013-20:00:00 23.2210 01.01.2013-21:00:00 23.1808 01.01.2013-22:00:00 23.1557 01.01.2013-23:00:00 23.1156 01.02.2013-00:00:00 23.0955 01.02.2013-01:00:00 23.0804 01.02.2013-02:00:00 23.0452 01.02.2013-03:00:00 22.9950 01.02.2013-04:00:00 22.9699 01.02.2013-05:00:00 22.9297 01.02.2013-06:00:00 22.9147 01.02.2013-07:00:00 22.8946 01.02.2013-08:00:00 22.8745 01.02.2013-09:00:00 22.8444 01.02.2013-10:00:00 22.8243 01.02.2013-11:00:00 22.7992 01.02.2013-12:00:00 22.7590 01.02.2013-13:00:00 22.7339 01.02.2013-14:00:00 22.7088 01.02.2013-15:00:00 22.6837 01.02.2013-16:00:00 22.6535 01.02.2013-17:00:00 22.5933 01.02.2013-18:00:00 22.5682 01.02.2013-19:00:00 22.5330 01.02.2013-20:00:00 22.4979 01.02.2013-21:00:00 22.4627 01.02.2013-22:00:00 22.4426 01.02.2013-23:00:00 22.4326 01.03.2013-00:00:00 22.4125 01.03.2013-01:00:00 22.3673 01.03.2013-02:00:00 22.3472 01.03.2013-03:00:00 22.3271 01.03.2013-04:00:00 22.3121 01.03.2013-05:00:00 22.2920 01.03.2013-06:00:00 22.2669 01.03.2013-07:00:00 22.2367 01.03.2013-08:00:00 22.1966 01.03.2013-09:00:00 22.1765 01.03.2013-10:00:00 22.1413 01.03.2013-11:00:00 22.0961 01.03.2013-12:00:00 22.0710 01.03.2013-13:00:00 22.0459 01.03.2013-14:00:00 22.0208 01.03.2013-15:00:00 22.0107 01.03.2013-16:00:00 21.9856 01.03.2013-17:00:00 21.9555 01.03.2013-18:00:00 21.9304 01.03.2013-19:00:00 21.9053 01.03.2013-20:00:00 21.8802 01.03.2013-21:00:00 21.8701 01.03.2013-22:00:00 21.8500 01.03.2013-23:00:00 21.8300 01.04.2013-00:00:00 21.7948 01.04.2013-01:00:00 21.7797 01.04.2013-02:00:00 21.7647 01.04.2013-03:00:00 21.7546 01.04.2013-04:00:00 21.7245 01.04.2013-05:00:00 21.7195 01.04.2013-06:00:00 21.6994 01.04.2013-07:00:00 21.6743 01.04.2013-08:00:00 21.6442 01.04.2013-09:00:00 21.6442 01.04.2013-10:00:00 21.6442 01.04.2013-11:00:00 21.6241 01.04.2013-12:00:00 21.6040 01.04.2013-13:00:00 21.5939 01.04.2013-14:00:00 21.6090 01.04.2013-15:00:00 21.6140 01.04.2013-16:00:00 21.6341 01.04.2013-17:00:00 21.6140 01.04.2013-18:00:00 21.6241 01.04.2013-19:00:00 21.6291 01.04.2013-20:00:00 21.6291 01.04.2013-21:00:00 21.6391 01.04.2013-22:00:00 21.6492 01.04.2013-23:00:00 21.6492 01.05.2013-00:00:00 21.6241 01.05.2013-01:00:00 21.6140 01.05.2013-02:00:00 21.6090 01.05.2013-03:00:00 21.6040 01.05.2013-04:00:00 21.5889 01.05.2013-05:00:00 21.5990 01.05.2013-06:00:00 21.6090 01.05.2013-07:00:00 21.5939 01.05.2013-08:00:00 21.5638 01.05.2013-09:00:00 21.5688 01.05.2013-10:00:00 21.5538 01.05.2013-11:00:00 21.5437 01.05.2013-12:00:00 21.5286 01.05.2013-13:00:00 21.5337 01.05.2013-14:00:00 21.5437 01.05.2013-15:00:00 21.5437 01.05.2013-16:00:00 21.5588 01.05.2013-17:00:00 21.5738 01.05.2013-18:00:00 21.5990 01.05.2013-19:00:00 21.5939 01.05.2013-20:00:00 21.6090 01.05.2013-21:00:00 21.6341 01.05.2013-22:00:00 21.6492 01.05.2013-23:00:00 21.6994 01.06.2013-00:00:00 21.7345 01.06.2013-01:00:00 21.7396 01.06.2013-02:00:00 21.7697 01.06.2013-03:00:00 21.7797 01.06.2013-04:00:00 21.7948 01.06.2013-05:00:00 21.7948 01.06.2013-06:00:00 21.7998 01.06.2013-07:00:00 21.8099 01.06.2013-08:00:00 21.8300 01.06.2013-09:00:00 21.8400 01.06.2013-10:00:00 21.8400 01.06.2013-11:00:00 21.8551 01.06.2013-12:00:00 21.8651 01.06.2013-13:00:00 21.8802 01.06.2013-14:00:00 21.8852 01.06.2013-15:00:00 21.8902 01.06.2013-16:00:00 21.9053 01.06.2013-17:00:00 21.8902 01.06.2013-18:00:00 21.8952 01.06.2013-19:00:00 21.8752 01.06.2013-20:00:00 21.8802 01.06.2013-21:00:00 21.8852 01.06.2013-22:00:00 21.8902 01.06.2013-23:00:00 21.8902 01.07.2013-00:00:00 21.9404 01.07.2013-01:00:00 22.1212 01.07.2013-02:00:00 22.3522 01.07.2013-03:00:00 22.5180 01.07.2013-04:00:00 22.6586 01.07.2013-05:00:00 22.8142 01.07.2013-06:00:00 22.9800 01.07.2013-07:00:00 23.0754 01.07.2013-08:00:00 23.1959 01.07.2013-09:00:00 23.2712 01.07.2013-10:00:00 23.3566 01.07.2013-11:00:00 23.4370 01.07.2013-12:00:00 23.5474 01.07.2013-13:00:00 23.6629 01.07.2013-14:00:00 23.7182 01.07.2013-15:00:00 23.7935 01.07.2013-16:00:00 23.8638 01.07.2013-17:00:00 23.8939 01.07.2013-18:00:00 23.9391 01.07.2013-19:00:00 23.9743 01.07.2013-20:00:00 23.9994 01.07.2013-21:00:00 24.0195 01.07.2013-22:00:00 24.0346 01.07.2013-23:00:00 24.0496 01.08.2013-00:00:00 24.0647 01.08.2013-01:00:00 24.0697 01.08.2013-02:00:00 24.0747 01.08.2013-03:00:00 24.0747 01.08.2013-04:00:00 24.0797 01.08.2013-05:00:00 24.0747 01.08.2013-06:00:00 24.0797 01.08.2013-07:00:00 24.0898 01.08.2013-08:00:00 24.0948 01.08.2013-09:00:00 24.1099 01.08.2013-10:00:00 24.1350 01.08.2013-11:00:00 24.1852 01.08.2013-12:00:00 24.2706 01.08.2013-13:00:00 24.3509 01.08.2013-14:00:00 24.4363 01.08.2013-15:00:00 24.4865 01.08.2013-16:00:00 24.5518 01.08.2013-17:00:00 24.6271 01.08.2013-18:00:00 24.7125 01.08.2013-19:00:00 24.7928 01.08.2013-20:00:00 24.8632 01.08.2013-21:00:00 24.9184 01.08.2013-22:00:00 24.9837 01.08.2013-23:00:00 24.9987 01.09.2013-00:00:00 25.0741 01.09.2013-01:00:00 25.1645 01.09.2013-02:00:00 25.2850 01.09.2013-03:00:00 25.3904 01.09.2013-04:00:00 25.5110 01.09.2013-05:00:00 25.6365 01.09.2013-06:00:00 25.6918 01.09.2013-07:00:00 25.7219 01.09.2013-08:00:00 25.7470 01.09.2013-09:00:00 25.7671 01.09.2013-10:00:00 25.7972 01.09.2013-11:00:00 25.8073 01.09.2013-12:00:00 25.8173 01.09.2013-13:00:00 25.8123 01.09.2013-14:00:00 25.8374 01.09.2013-15:00:00 25.8474 01.09.2013-16:00:00 25.8575 01.09.2013-17:00:00 25.8625 01.09.2013-18:00:00 25.8675 01.09.2013-19:00:00 25.8675 01.09.2013-20:00:00 25.8575 01.09.2013-21:00:00 25.8525 01.09.2013-22:00:00 25.8424 01.09.2013-23:00:00 25.8525 01.10.2013-00:00:00 25.8223 01.10.2013-01:00:00 25.8223 01.10.2013-02:00:00 25.8223 01.10.2013-03:00:00 25.8173 01.10.2013-04:00:00 25.8022 01.10.2013-05:00:00 25.8022 01.10.2013-06:00:00 25.7972 01.10.2013-07:00:00 25.7972 01.10.2013-08:00:00 25.7922 01.10.2013-09:00:00 25.7922 01.10.2013-10:00:00 25.7771 01.10.2013-11:00:00 25.7621 01.10.2013-12:00:00 25.7570 01.10.2013-13:00:00 25.7570 01.10.2013-14:00:00 25.7420 01.10.2013-15:00:00 25.7319 01.10.2013-16:00:00 25.7169 01.10.2013-17:00:00 25.7118 01.10.2013-18:00:00 25.7018 01.10.2013-19:00:00 25.6867 01.10.2013-20:00:00 25.6767 01.10.2013-21:00:00 25.6717 01.10.2013-22:00:00 25.6717 01.10.2013-23:00:00 25.6616 01.11.2013-00:00:00 25.6566 01.11.2013-01:00:00 25.6415 01.11.2013-02:00:00 25.6315 01.11.2013-03:00:00 25.6215 01.11.2013-04:00:00 25.6064 01.11.2013-05:00:00 25.6064 01.11.2013-06:00:00 25.5963 01.11.2013-07:00:00 25.5813 01.11.2013-08:00:00 25.5712 01.11.2013-09:00:00 25.5612 01.11.2013-10:00:00 25.5562 01.11.2013-11:00:00 25.5311 01.11.2013-12:00:00 25.5210 01.11.2013-13:00:00 25.5260 01.11.2013-14:00:00 25.5210 01.11.2013-15:00:00 25.4959 01.11.2013-16:00:00 25.4758 01.11.2013-17:00:00 25.4557 01.11.2013-18:00:00 25.4457 01.11.2013-19:00:00 25.4055 01.11.2013-20:00:00 25.3754 01.11.2013-21:00:00 25.3553 01.11.2013-22:00:00 25.3252 01.11.2013-23:00:00 25.3001 01.12.2013-00:00:00 25.2749 01.12.2013-01:00:00 25.2699 01.12.2013-02:00:00 25.2649 01.12.2013-03:00:00 25.2599 01.12.2013-04:00:00 25.2297 01.12.2013-05:00:00 25.2147 01.12.2013-06:00:00 25.1996 01.12.2013-07:00:00 25.1795 01.12.2013-08:00:00 25.1544 01.12.2013-09:00:00 25.1293 01.12.2013-10:00:00 25.0942 01.12.2013-11:00:00 25.0791 01.12.2013-12:00:00 25.0590 01.12.2013-13:00:00 25.0188 01.12.2013-14:00:00 25.0088 01.12.2013-15:00:00 24.9787 01.12.2013-16:00:00 24.9736 01.12.2013-17:00:00 24.9435 01.12.2013-18:00:00 24.9184 01.12.2013-19:00:00 24.9033 01.12.2013-20:00:00 24.8883 01.12.2013-21:00:00 24.8732 01.12.2013-22:00:00 24.8380 01.12.2013-23:00:00 24.8129 01.13.2013-00:00:00 24.7828 01.13.2013-01:00:00 24.7477 01.13.2013-02:00:00 24.7125 01.13.2013-03:00:00 24.6773 01.13.2013-04:00:00 24.6271 01.13.2013-05:00:00 24.6121 01.13.2013-06:00:00 24.5870 01.13.2013-07:00:00 24.5618 01.13.2013-08:00:00 24.5468 01.13.2013-09:00:00 24.5468 01.13.2013-10:00:00 24.5166 01.13.2013-11:00:00 24.4915 01.13.2013-12:00:00 24.4664 01.13.2013-13:00:00 24.4413 01.13.2013-14:00:00 24.4112 01.13.2013-15:00:00 24.4011 01.13.2013-16:00:00 24.3610 01.13.2013-17:00:00 24.3409 01.13.2013-18:00:00 24.3208 01.13.2013-19:00:00 24.2856 01.13.2013-20:00:00 24.2505 01.13.2013-21:00:00 24.2354 01.13.2013-22:00:00 24.2103 01.13.2013-23:00:00 24.1802 01.14.2013-00:00:00 24.1400 01.14.2013-01:00:00 24.1249 01.14.2013-02:00:00 24.1099 01.14.2013-03:00:00 24.0747 01.14.2013-04:00:00 24.0446 01.14.2013-05:00:00 24.0044 01.14.2013-06:00:00 23.9843 01.14.2013-07:00:00 23.9542 01.14.2013-08:00:00 23.9090 01.14.2013-09:00:00 23.8688 01.14.2013-10:00:00 23.8387 01.14.2013-11:00:00 23.8035 01.14.2013-12:00:00 23.7784 01.14.2013-13:00:00 23.7583 01.14.2013-14:00:00 23.7383 01.14.2013-15:00:00 23.7081 01.14.2013-16:00:00 23.6780 01.14.2013-17:00:00 23.6428 01.14.2013-18:00:00 23.6177 01.14.2013-19:00:00 23.5725 01.14.2013-20:00:00 23.5374 01.14.2013-21:00:00 23.5073 01.14.2013-22:00:00 23.4972 01.14.2013-23:00:00 23.4721 01.15.2013-00:00:00 23.4570 01.15.2013-01:00:00 23.4470 01.15.2013-02:00:00 23.3918 01.15.2013-03:00:00 23.3767 01.15.2013-04:00:00 23.3616 01.15.2013-05:00:00 23.3466 01.15.2013-06:00:00 23.3114 01.15.2013-07:00:00 23.3064 01.15.2013-08:00:00 23.2913 01.15.2013-09:00:00 23.2562 01.15.2013-10:00:00 23.2361 01.15.2013-11:00:00 23.2160 01.15.2013-12:00:00 23.2009 01.15.2013-13:00:00 23.1607 01.15.2013-14:00:00 23.1206 01.15.2013-15:00:00 23.1105 01.15.2013-16:00:00 23.1156 01.15.2013-17:00:00 23.0754 01.15.2013-18:00:00 23.0704 01.15.2013-19:00:00 23.0553 01.15.2013-20:00:00 23.0553 01.15.2013-21:00:00 23.0302 01.15.2013-22:00:00 23.0000 01.15.2013-23:00:00 22.9900 01.16.2013-00:00:00 22.9699 01.16.2013-01:00:00 22.9448 01.16.2013-02:00:00 22.9297 01.16.2013-03:00:00 22.8996 01.16.2013-04:00:00 22.8795 01.16.2013-05:00:00 22.8695 01.16.2013-06:00:00 22.8293 01.16.2013-07:00:00 22.8193 01.16.2013-08:00:00 22.7992 01.16.2013-09:00:00 22.7841 01.16.2013-10:00:00 22.7791 01.16.2013-11:00:00 22.7439 01.16.2013-12:00:00 22.7138 01.16.2013-13:00:00 22.7088 01.16.2013-14:00:00 22.6937 01.16.2013-15:00:00 22.7038 01.16.2013-16:00:00 22.7038 01.16.2013-17:00:00 22.7138 01.16.2013-18:00:00 22.6987 01.16.2013-19:00:00 22.7088 01.16.2013-20:00:00 22.7138 01.16.2013-21:00:00 22.6887 01.16.2013-22:00:00 22.6736 01.16.2013-23:00:00 22.6787 01.17.2013-00:00:00 22.6686 01.17.2013-01:00:00 22.6636 01.17.2013-02:00:00 22.6435 01.17.2013-03:00:00 22.6385 01.17.2013-04:00:00 22.6234 01.17.2013-05:00:00 22.6184 01.17.2013-06:00:00 22.6184 01.17.2013-07:00:00 22.5933 01.17.2013-08:00:00 22.5883 01.17.2013-09:00:00 22.5832 01.17.2013-10:00:00 22.5732 01.17.2013-11:00:00 22.5682 01.17.2013-12:00:00 22.5631 01.17.2013-13:00:00 22.5782 01.17.2013-14:00:00 22.5682 01.17.2013-15:00:00 22.5933 01.17.2013-16:00:00 22.5883 01.17.2013-17:00:00 22.6134 01.17.2013-18:00:00 22.6134 01.17.2013-19:00:00 22.6284 01.17.2013-20:00:00 22.6385 01.17.2013-21:00:00 22.6335 01.17.2013-22:00:00 22.6385 01.17.2013-23:00:00 22.6385 01.18.2013-00:00:00 22.6335 01.18.2013-01:00:00 22.6284 01.18.2013-02:00:00 22.6385 01.18.2013-03:00:00 22.6284 01.18.2013-04:00:00 22.6385 01.18.2013-05:00:00 22.6335 01.18.2013-06:00:00 22.6485 01.18.2013-07:00:00 22.6435 01.18.2013-08:00:00 22.6284 01.18.2013-09:00:00 22.6234 01.18.2013-10:00:00 22.6134 01.18.2013-11:00:00 22.6083 01.18.2013-12:00:00 22.6184 01.18.2013-13:00:00 22.6083 01.18.2013-14:00:00 22.6134 01.18.2013-15:00:00 22.5933 01.18.2013-16:00:00 22.5883 01.18.2013-17:00:00 22.6083 01.18.2013-18:00:00 22.6033 01.18.2013-19:00:00 22.5883 01.18.2013-20:00:00 22.5682 01.18.2013-21:00:00 22.5782 01.18.2013-22:00:00 22.5832 01.18.2013-23:00:00 22.5832 01.19.2013-00:00:00 22.5782 01.19.2013-01:00:00 22.5631 01.19.2013-02:00:00 22.5481 01.19.2013-03:00:00 22.5079 01.19.2013-04:00:00 22.5029 01.19.2013-05:00:00 22.4928 01.19.2013-06:00:00 22.4878 01.19.2013-07:00:00 22.4728 01.19.2013-08:00:00 22.4426 01.19.2013-09:00:00 22.4476 01.19.2013-10:00:00 22.4376 01.19.2013-11:00:00 22.4175 01.19.2013-12:00:00 22.4175 01.19.2013-13:00:00 22.4276 01.19.2013-14:00:00 22.4025 01.19.2013-15:00:00 22.3974 01.19.2013-16:00:00 22.3723 01.19.2013-17:00:00 22.3673 01.19.2013-18:00:00 22.3623 01.19.2013-19:00:00 22.3472 01.19.2013-20:00:00 22.3472 01.19.2013-21:00:00 22.3573 01.19.2013-22:00:00 22.3472 01.19.2013-23:00:00 22.3472 01.20.2013-00:00:00 22.3422 01.20.2013-01:00:00 22.3372 01.20.2013-02:00:00 22.3372 01.20.2013-03:00:00 22.3372 01.20.2013-04:00:00 22.3321 01.20.2013-05:00:00 22.3221 01.20.2013-06:00:00 22.3070 01.20.2013-07:00:00 22.2869 01.20.2013-08:00:00 22.2819 01.20.2013-09:00:00 22.2769 01.20.2013-10:00:00 22.2568 01.20.2013-11:00:00 22.2418 01.20.2013-12:00:00 22.2367 01.20.2013-13:00:00 22.2166 01.20.2013-14:00:00 22.2016 01.20.2013-15:00:00 22.1915 01.20.2013-16:00:00 22.1915 01.20.2013-17:00:00 22.1765 01.20.2013-18:00:00 22.1664 01.20.2013-19:00:00 22.1614 01.20.2013-20:00:00 22.1564 01.20.2013-21:00:00 22.1463 01.20.2013-22:00:00 22.1212 01.20.2013-23:00:00 22.0961 01.21.2013-00:00:00 22.0911 01.21.2013-01:00:00 22.0710 01.21.2013-02:00:00 22.0559 01.21.2013-03:00:00 22.0359 01.21.2013-04:00:00 22.0308 01.21.2013-05:00:00 22.0158 01.21.2013-06:00:00 22.0107 01.21.2013-07:00:00 21.9957 01.21.2013-08:00:00 21.9856 01.21.2013-09:00:00 21.9505 01.21.2013-10:00:00 21.9404 01.21.2013-11:00:00 21.9204 01.21.2013-12:00:00 21.8852 01.21.2013-13:00:00 21.8701 01.21.2013-14:00:00 21.8651 01.21.2013-15:00:00 21.8551 01.21.2013-16:00:00 21.8500 01.21.2013-17:00:00 21.8400 01.21.2013-18:00:00 21.8300 01.21.2013-19:00:00 21.8049 01.21.2013-20:00:00 21.7898 01.21.2013-21:00:00 21.7797 01.21.2013-22:00:00 21.7597 01.21.2013-23:00:00 21.7396 01.22.2013-00:00:00 21.7145 01.22.2013-01:00:00 21.7094 01.22.2013-02:00:00 21.7044 01.22.2013-03:00:00 21.6994 01.22.2013-04:00:00 21.6743 01.22.2013-05:00:00 21.6542 01.22.2013-06:00:00 21.6442 01.22.2013-07:00:00 21.6241 01.22.2013-08:00:00 21.6140 01.22.2013-09:00:00 21.5939 01.22.2013-10:00:00 21.5638 01.22.2013-11:00:00 21.5487 01.22.2013-12:00:00 21.5437 01.22.2013-13:00:00 21.5387 01.22.2013-14:00:00 21.5236 01.22.2013-15:00:00 21.5035 01.22.2013-16:00:00 21.4885 01.22.2013-17:00:00 21.4684 01.22.2013-18:00:00 21.4634 01.22.2013-19:00:00 21.4383 01.22.2013-20:00:00 21.4182 01.22.2013-21:00:00 21.4081 01.22.2013-22:00:00 21.3931 01.22.2013-23:00:00 21.3780 01.23.2013-00:00:00 21.3428 01.23.2013-01:00:00 21.3328 01.23.2013-02:00:00 21.3228 01.23.2013-03:00:00 21.3027 01.23.2013-04:00:00 21.2876 01.23.2013-05:00:00 21.2675 01.23.2013-06:00:00 21.2424 01.23.2013-07:00:00 21.2273 01.23.2013-08:00:00 21.2022 01.23.2013-09:00:00 21.1821 01.23.2013-10:00:00 21.1671 01.23.2013-11:00:00 21.1520 01.23.2013-12:00:00 21.1671 01.23.2013-13:00:00 21.2022 01.23.2013-14:00:00 21.1972 01.23.2013-15:00:00 21.2022 01.23.2013-16:00:00 21.2173 01.23.2013-17:00:00 21.2876 01.23.2013-18:00:00 21.4583 01.23.2013-19:00:00 21.6391 01.23.2013-20:00:00 21.7597 01.23.2013-21:00:00 21.7998 01.23.2013-22:00:00 21.8400 01.23.2013-23:00:00 21.8701 01.24.2013-00:00:00 21.8802 01.24.2013-01:00:00 21.8902 01.24.2013-02:00:00 21.9003 01.24.2013-03:00:00 21.9053 01.24.2013-04:00:00 21.9153 01.24.2013-05:00:00 21.9404 01.24.2013-06:00:00 21.9505 01.24.2013-07:00:00 21.9605 01.24.2013-08:00:00 21.9605 01.24.2013-09:00:00 21.9706 01.24.2013-10:00:00 21.9505 01.24.2013-11:00:00 21.9404 01.24.2013-12:00:00 21.9505 01.24.2013-13:00:00 21.9505 01.24.2013-14:00:00 21.9555 01.24.2013-15:00:00 21.9555 01.24.2013-16:00:00 21.9555 01.24.2013-17:00:00 21.9555 01.24.2013-18:00:00 21.9505 01.24.2013-19:00:00 21.9455 01.24.2013-20:00:00 21.9404 01.24.2013-21:00:00 21.9254 01.24.2013-22:00:00 21.9455 01.24.2013-23:00:00 21.9806 01.25.2013-00:00:00 22.0057 01.25.2013-01:00:00 22.0710 01.25.2013-02:00:00 22.1363 01.25.2013-03:00:00 22.1865 01.25.2013-04:00:00 22.2819 01.25.2013-05:00:00 22.3221 01.25.2013-06:00:00 22.3372 01.25.2013-07:00:00 22.3522 01.25.2013-08:00:00 22.3573 01.25.2013-09:00:00 22.3773 01.25.2013-10:00:00 22.3924 01.25.2013-11:00:00 22.3924 01.25.2013-12:00:00 22.3924 01.25.2013-13:00:00 22.4075 01.25.2013-14:00:00 22.4075 01.25.2013-15:00:00 22.4225 01.25.2013-16:00:00 22.4276 01.25.2013-17:00:00 22.4225 01.25.2013-18:00:00 22.4125 01.25.2013-19:00:00 22.4225 01.25.2013-20:00:00 22.4276 01.25.2013-21:00:00 22.4175 01.25.2013-22:00:00 22.4326 01.25.2013-23:00:00 22.4326 01.26.2013-00:00:00 22.4426 01.26.2013-01:00:00 22.4426 01.26.2013-02:00:00 22.4476 01.26.2013-03:00:00 22.4426 01.26.2013-04:00:00 22.4426 01.26.2013-05:00:00 22.4426 01.26.2013-06:00:00 22.4376 01.26.2013-07:00:00 22.4326 01.26.2013-08:00:00 22.4376 01.26.2013-09:00:00 22.4376 01.26.2013-10:00:00 22.4728 01.26.2013-11:00:00 22.4878 01.26.2013-12:00:00 22.5129 01.26.2013-13:00:00 22.5180 01.26.2013-14:00:00 22.5180 01.26.2013-15:00:00 22.5129 01.26.2013-16:00:00 22.4979 01.26.2013-17:00:00 22.4828 01.26.2013-18:00:00 22.4828 01.26.2013-19:00:00 22.4878 01.26.2013-20:00:00 22.5129 01.26.2013-21:00:00 22.5280 01.26.2013-22:00:00 22.5380 01.26.2013-23:00:00 22.5330 01.27.2013-00:00:00 22.5280 01.27.2013-01:00:00 22.5431 01.27.2013-02:00:00 22.5481 01.27.2013-03:00:00 22.5380 01.27.2013-04:00:00 22.5280 01.27.2013-05:00:00 22.5280 01.27.2013-06:00:00 22.5330 01.27.2013-07:00:00 22.5380 01.27.2013-08:00:00 22.5481 01.27.2013-09:00:00 22.5481 01.27.2013-10:00:00 22.5431 01.27.2013-11:00:00 22.5129 01.27.2013-12:00:00 22.5129 01.27.2013-13:00:00 22.5129 01.27.2013-14:00:00 22.5280 01.27.2013-15:00:00 22.5481 01.27.2013-16:00:00 22.5682 01.27.2013-17:00:00 22.5983 01.27.2013-18:00:00 22.6284 01.27.2013-19:00:00 22.6837 01.27.2013-20:00:00 22.7289 01.27.2013-21:00:00 22.7590 01.27.2013-22:00:00 22.8042 01.27.2013-23:00:00 22.8343 01.28.2013-00:00:00 22.8695 01.28.2013-01:00:00 22.8896 01.28.2013-02:00:00 22.9147 01.28.2013-03:00:00 22.9247 01.28.2013-04:00:00 22.9348 01.28.2013-05:00:00 22.9297 01.28.2013-06:00:00 22.9348 01.28.2013-07:00:00 22.9297 01.28.2013-08:00:00 22.9247 01.28.2013-09:00:00 22.9147 01.28.2013-10:00:00 22.9147 01.28.2013-11:00:00 22.9197 01.28.2013-12:00:00 22.9498 01.28.2013-13:00:00 22.9649 01.28.2013-14:00:00 23.0101 01.28.2013-15:00:00 23.0804 01.28.2013-16:00:00 23.1507 01.28.2013-17:00:00 23.2562 01.28.2013-18:00:00 23.3014 01.28.2013-19:00:00 23.4018 01.28.2013-20:00:00 23.4872 01.28.2013-21:00:00 23.5725 01.28.2013-22:00:00 23.7031 01.28.2013-23:00:00 23.8638 01.29.2013-00:00:00 24.0396 01.29.2013-01:00:00 24.1902 01.29.2013-02:00:00 24.3108 01.29.2013-03:00:00 24.4313 01.29.2013-04:00:00 24.5116 01.29.2013-05:00:00 24.5769 01.29.2013-06:00:00 24.6322 01.29.2013-07:00:00 24.6723 01.29.2013-08:00:00 24.6974 01.29.2013-09:00:00 24.7175 01.29.2013-10:00:00 24.7426 01.29.2013-11:00:00 24.7477 01.29.2013-12:00:00 24.7677 01.29.2013-13:00:00 24.7979 01.29.2013-14:00:00 24.8280 01.29.2013-15:00:00 24.8481 01.29.2013-16:00:00 24.8782 01.29.2013-17:00:00 24.9586 01.29.2013-18:00:00 25.0289 01.29.2013-19:00:00 25.1343 01.29.2013-20:00:00 25.1946 01.29.2013-21:00:00 25.3252 01.29.2013-22:00:00 25.4708 01.29.2013-23:00:00 25.5863 01.30.2013-00:00:00 25.7721 01.30.2013-01:00:00 25.8625 01.30.2013-02:00:00 25.9378 01.30.2013-03:00:00 25.9579 01.30.2013-04:00:00 25.9880 01.30.2013-05:00:00 25.9931 01.30.2013-06:00:00 26.0132 01.30.2013-07:00:00 26.0132 01.30.2013-08:00:00 26.0132 01.30.2013-09:00:00 26.0182 01.30.2013-10:00:00 26.0081 01.30.2013-11:00:00 26.0132 01.30.2013-12:00:00 26.0132 01.30.2013-13:00:00 26.0182 01.30.2013-14:00:00 25.9981 01.30.2013-15:00:00 26.0282 01.30.2013-16:00:00 26.0282 01.30.2013-17:00:00 26.0383 01.30.2013-18:00:00 26.0483 01.30.2013-19:00:00 26.0584 01.30.2013-20:00:00 26.0684 01.30.2013-21:00:00 26.0684 01.30.2013-22:00:00 26.0784 01.30.2013-23:00:00 26.1136 01.31.2013-00:00:00 26.1287 01.31.2013-01:00:00 26.1638 01.31.2013-02:00:00 26.1789 01.31.2013-03:00:00 26.1939 01.31.2013-04:00:00 26.1839 01.31.2013-05:00:00 26.1889 01.31.2013-06:00:00 26.1739 01.31.2013-07:00:00 26.1739 01.31.2013-08:00:00 26.1789 01.31.2013-09:00:00 26.1739 01.31.2013-10:00:00 26.1739 01.31.2013-11:00:00 26.1688 01.31.2013-12:00:00 26.1638 01.31.2013-13:00:00 26.1538 01.31.2013-14:00:00 26.1487 01.31.2013-15:00:00 26.1437 01.31.2013-16:00:00 26.1287 01.31.2013-17:00:00 26.1186 01.31.2013-18:00:00 26.1035 01.31.2013-19:00:00 26.0885 01.31.2013-20:00:00 26.0784 01.31.2013-21:00:00 26.0734 01.31.2013-22:00:00 26.0734 01.31.2013-23:00:00 26.0734 02.01.2013-00:00:00 26.0734 02.01.2013-01:00:00 26.0533 02.01.2013-02:00:00 26.0433 02.01.2013-03:00:00 26.0383 02.01.2013-04:00:00 26.0232 02.01.2013-05:00:00 25.9981 02.01.2013-06:00:00 25.9880 02.01.2013-07:00:00 25.9730 02.01.2013-08:00:00 25.9579 02.01.2013-09:00:00 25.9529 02.01.2013-10:00:00 25.9328 02.01.2013-11:00:00 25.9228 02.01.2013-12:00:00 25.9077 02.01.2013-13:00:00 25.9127 02.01.2013-14:00:00 25.9027 02.01.2013-15:00:00 25.8926 02.01.2013-16:00:00 25.8926 02.01.2013-17:00:00 25.8776 02.01.2013-18:00:00 25.8575 02.01.2013-19:00:00 25.8424 02.01.2013-20:00:00 25.8374 02.01.2013-21:00:00 25.8374 02.01.2013-22:00:00 25.8223 02.01.2013-23:00:00 25.8123 02.02.2013-00:00:00 25.8022 02.02.2013-01:00:00 25.7822 02.02.2013-02:00:00 25.7822 02.02.2013-03:00:00 25.7621 02.02.2013-04:00:00 25.7520 02.02.2013-05:00:00 25.7219 02.02.2013-06:00:00 25.6968 02.02.2013-07:00:00 25.6867 02.02.2013-08:00:00 25.6767 02.02.2013-09:00:00 25.6616 02.02.2013-10:00:00 25.6516 02.02.2013-11:00:00 25.6466 02.02.2013-12:00:00 25.6315 02.02.2013-13:00:00 25.6114 02.02.2013-14:00:00 25.5863 02.02.2013-15:00:00 25.5712 02.02.2013-16:00:00 25.5662 02.02.2013-17:00:00 25.5311 02.02.2013-18:00:00 25.5160 02.02.2013-19:00:00 25.5009 02.02.2013-20:00:00 25.4708 02.02.2013-21:00:00 25.4557 02.02.2013-22:00:00 25.4457 02.02.2013-23:00:00 25.4306 02.03.2013-00:00:00 25.4206 02.03.2013-01:00:00 25.4105 02.03.2013-02:00:00 25.3904 02.03.2013-03:00:00 25.3704 02.03.2013-04:00:00 25.3653 02.03.2013-05:00:00 25.3453 02.03.2013-06:00:00 25.3201 02.03.2013-07:00:00 25.3151 02.03.2013-08:00:00 25.3001 02.03.2013-09:00:00 25.2800 02.03.2013-10:00:00 25.2649 02.03.2013-11:00:00 25.2498 02.03.2013-12:00:00 25.2448 02.03.2013-13:00:00 25.2297 02.03.2013-14:00:00 25.2197 02.03.2013-15:00:00 25.1745 02.03.2013-16:00:00 25.1394 02.03.2013-17:00:00 25.1243 02.03.2013-18:00:00 25.1243 02.03.2013-19:00:00 25.1193 02.03.2013-20:00:00 25.0841 02.03.2013-21:00:00 25.0841 02.03.2013-22:00:00 25.0540 02.03.2013-23:00:00 25.0389 02.04.2013-00:00:00 25.0289 02.04.2013-01:00:00 25.0138 02.04.2013-02:00:00 25.0138 02.04.2013-03:00:00 25.0038 02.04.2013-04:00:00 24.9937 02.04.2013-05:00:00 24.9887 02.04.2013-06:00:00 24.9736 02.04.2013-07:00:00 24.9535 02.04.2013-08:00:00 24.9184 02.04.2013-09:00:00 24.9084 02.04.2013-10:00:00 24.8933 02.04.2013-11:00:00 24.8682 02.04.2013-12:00:00 24.8431 02.04.2013-13:00:00 24.8280 02.04.2013-14:00:00 24.7979 02.04.2013-15:00:00 24.7778 02.04.2013-16:00:00 24.7627 02.04.2013-17:00:00 24.7376 02.04.2013-18:00:00 24.7125 02.04.2013-19:00:00 24.7075 02.04.2013-20:00:00 24.6824 02.04.2013-21:00:00 24.6623 02.04.2013-22:00:00 24.6573 02.04.2013-23:00:00 24.6271 02.05.2013-00:00:00 24.6070 02.05.2013-01:00:00 24.5819 02.05.2013-02:00:00 24.5568 02.05.2013-03:00:00 24.5518 02.05.2013-04:00:00 24.5870 02.05.2013-05:00:00 24.6422 02.05.2013-06:00:00 24.7225 02.05.2013-07:00:00 24.8029 02.05.2013-08:00:00 24.8079 02.05.2013-09:00:00 24.8180 02.05.2013-10:00:00 24.8380 02.05.2013-11:00:00 24.8883 02.05.2013-12:00:00 24.8983 02.05.2013-13:00:00 24.8933 02.05.2013-14:00:00 24.8983 02.05.2013-15:00:00 24.8983 02.05.2013-16:00:00 24.9033 02.05.2013-17:00:00 24.8983 02.05.2013-18:00:00 24.9033 02.05.2013-19:00:00 24.9084 02.05.2013-20:00:00 24.9335 02.05.2013-21:00:00 24.9837 02.05.2013-22:00:00 24.9987 02.05.2013-23:00:00 25.0138 02.06.2013-00:00:00 25.0239 02.06.2013-01:00:00 25.0590 02.06.2013-02:00:00 25.0690 02.06.2013-03:00:00 25.0891 02.06.2013-04:00:00 25.1092 02.06.2013-05:00:00 25.1394 02.06.2013-06:00:00 25.1444 02.06.2013-07:00:00 25.1544 02.06.2013-08:00:00 25.1695 02.06.2013-09:00:00 25.1745 02.06.2013-10:00:00 25.1745 02.06.2013-11:00:00 25.1695 02.06.2013-12:00:00 25.1594 02.06.2013-13:00:00 25.1645 02.06.2013-14:00:00 25.1695 02.06.2013-15:00:00 25.1896 02.06.2013-16:00:00 25.1946 02.06.2013-17:00:00 25.1946 02.06.2013-18:00:00 25.2046 02.06.2013-19:00:00 25.2046 02.06.2013-20:00:00 25.2046 02.06.2013-21:00:00 25.1996 02.06.2013-22:00:00 25.1996 02.06.2013-23:00:00 25.1996 02.07.2013-00:00:00 25.1896 02.07.2013-01:00:00 25.1795 02.07.2013-02:00:00 25.1645 02.07.2013-03:00:00 25.1645 02.07.2013-04:00:00 25.1695 02.07.2013-05:00:00 25.1695 02.07.2013-06:00:00 25.1695 02.07.2013-07:00:00 25.1594 02.07.2013-08:00:00 25.1494 02.07.2013-09:00:00 25.1494 02.07.2013-10:00:00 25.1444 02.07.2013-11:00:00 25.1594 02.07.2013-12:00:00 25.1594 02.07.2013-13:00:00 25.1494 02.07.2013-14:00:00 25.1444 02.07.2013-15:00:00 25.1343 02.07.2013-16:00:00 25.1243 02.07.2013-17:00:00 25.1243 02.07.2013-18:00:00 25.1193 02.07.2013-19:00:00 25.1092 02.07.2013-20:00:00 25.1092 02.07.2013-21:00:00 25.0992 02.07.2013-22:00:00 25.0942 02.07.2013-23:00:00 25.0791 02.08.2013-00:00:00 25.0640 02.08.2013-01:00:00 25.0590 02.08.2013-02:00:00 25.0540 02.08.2013-03:00:00 25.0439 02.08.2013-04:00:00 25.0289 02.08.2013-05:00:00 25.0239 02.08.2013-06:00:00 25.0088 02.08.2013-07:00:00 24.9937 02.08.2013-08:00:00 24.9686 02.08.2013-09:00:00 24.9636 02.08.2013-10:00:00 24.9435 02.08.2013-11:00:00 24.9134 02.08.2013-12:00:00 24.9084 02.08.2013-13:00:00 24.8732 02.08.2013-14:00:00 24.8581 02.08.2013-15:00:00 24.8481 02.08.2013-16:00:00 24.8431 02.08.2013-17:00:00 24.8230 02.08.2013-18:00:00 24.7979 02.08.2013-19:00:00 24.7979 02.08.2013-20:00:00 24.7828 02.08.2013-21:00:00 24.7728 02.08.2013-22:00:00 24.7477 02.08.2013-23:00:00 24.7326 02.09.2013-00:00:00 24.7125 02.09.2013-01:00:00 24.7025 02.09.2013-02:00:00 24.6824 02.09.2013-03:00:00 24.6773 02.09.2013-04:00:00 24.6723 02.09.2013-05:00:00 24.6422 02.09.2013-06:00:00 24.6271 02.09.2013-07:00:00 24.6070 02.09.2013-08:00:00 24.5920 02.09.2013-09:00:00 24.5669 02.09.2013-10:00:00 24.5518 02.09.2013-11:00:00 24.5317 02.09.2013-12:00:00 24.5116 02.09.2013-13:00:00 24.5066 02.09.2013-14:00:00 24.4765 02.09.2013-15:00:00 24.4614 02.09.2013-16:00:00 24.4463 02.09.2013-17:00:00 24.4413 02.09.2013-18:00:00 24.4413 02.09.2013-19:00:00 24.4413 02.09.2013-20:00:00 24.4212 02.09.2013-21:00:00 24.3911 02.09.2013-22:00:00 24.3760 02.09.2013-23:00:00 24.3610 02.10.2013-00:00:00 24.3509 02.10.2013-01:00:00 24.3359 02.10.2013-02:00:00 24.3258 02.10.2013-03:00:00 24.3057 02.10.2013-04:00:00 24.3007 02.10.2013-05:00:00 24.2806 02.10.2013-06:00:00 24.2605 02.10.2013-07:00:00 24.2254 02.10.2013-08:00:00 24.1852 02.10.2013-09:00:00 24.1651 02.10.2013-10:00:00 24.1350 02.10.2013-11:00:00 24.1099 02.10.2013-12:00:00 24.0948 02.10.2013-13:00:00 24.0496 02.10.2013-14:00:00 24.0295 02.10.2013-15:00:00 23.9793 02.10.2013-16:00:00 23.9642 02.10.2013-17:00:00 23.9542 02.10.2013-18:00:00 23.9190 02.10.2013-19:00:00 23.9090 02.10.2013-20:00:00 23.8839 02.10.2013-21:00:00 23.8688 02.10.2013-22:00:00 23.8437 02.10.2013-23:00:00 23.8186 02.11.2013-00:00:00 23.7885 02.11.2013-01:00:00 23.7433 02.11.2013-02:00:00 23.7182 02.11.2013-03:00:00 23.6931 02.11.2013-04:00:00 23.6579 02.11.2013-05:00:00 23.6228 02.11.2013-06:00:00 23.6127 02.11.2013-07:00:00 23.5926 02.11.2013-08:00:00 23.5474 02.11.2013-09:00:00 23.5073 02.11.2013-10:00:00 23.4771 02.11.2013-11:00:00 23.4470 02.11.2013-12:00:00 23.4118 02.11.2013-13:00:00 23.3968 02.11.2013-14:00:00 23.3516 02.11.2013-15:00:00 23.3265 02.11.2013-16:00:00 23.2963 02.11.2013-17:00:00 23.2461 02.11.2013-18:00:00 23.2361 02.11.2013-19:00:00 23.2110 02.11.2013-20:00:00 23.1758 02.11.2013-21:00:00 23.1557 02.11.2013-22:00:00 23.1206 02.11.2013-23:00:00 23.0754 02.12.2013-00:00:00 23.0603 02.12.2013-01:00:00 23.0402 02.12.2013-02:00:00 23.0201 02.12.2013-03:00:00 23.0000 02.12.2013-04:00:00 22.9800 02.12.2013-05:00:00 22.9549 02.12.2013-06:00:00 22.9398 02.12.2013-07:00:00 22.9297 02.12.2013-08:00:00 22.9247 02.12.2013-09:00:00 22.9297 02.12.2013-10:00:00 22.9297 02.12.2013-11:00:00 22.9247 02.12.2013-12:00:00 22.9297 02.12.2013-13:00:00 22.9147 02.12.2013-14:00:00 22.9097 02.12.2013-15:00:00 22.8996 02.12.2013-16:00:00 22.8996 02.12.2013-17:00:00 22.9097 02.12.2013-18:00:00 22.9297 02.12.2013-19:00:00 22.9498 02.12.2013-20:00:00 22.9649 02.12.2013-21:00:00 22.9850 02.12.2013-22:00:00 22.9850 02.12.2013-23:00:00 22.9900 02.13.2013-00:00:00 23.0704 02.13.2013-01:00:00 23.1758 02.13.2013-02:00:00 23.2662 02.13.2013-03:00:00 23.3616 02.13.2013-04:00:00 23.4570 02.13.2013-05:00:00 23.4972 02.13.2013-06:00:00 23.5374 02.13.2013-07:00:00 23.5776 02.13.2013-08:00:00 23.6027 02.13.2013-09:00:00 23.6177 02.13.2013-10:00:00 23.6378 02.13.2013-11:00:00 23.6378 02.13.2013-12:00:00 23.6579 02.13.2013-13:00:00 23.6479 02.13.2013-14:00:00 23.6579 02.13.2013-15:00:00 23.6780 02.13.2013-16:00:00 23.6931 02.13.2013-17:00:00 23.7081 02.13.2013-18:00:00 23.7031 02.13.2013-19:00:00 23.6981 02.13.2013-20:00:00 23.6981 02.13.2013-21:00:00 23.7132 02.13.2013-22:00:00 23.7232 02.13.2013-23:00:00 23.7282 02.14.2013-00:00:00 23.7132 02.14.2013-01:00:00 23.7031 02.14.2013-02:00:00 23.7031 02.14.2013-03:00:00 23.6931 02.14.2013-04:00:00 23.6931 02.14.2013-05:00:00 23.6931 02.14.2013-06:00:00 23.6931 02.14.2013-07:00:00 23.6880 02.14.2013-08:00:00 23.6880 02.14.2013-09:00:00 23.6880 02.14.2013-10:00:00 23.6780 02.14.2013-11:00:00 23.6780 02.14.2013-12:00:00 23.6780 02.14.2013-13:00:00 23.6579 02.14.2013-14:00:00 23.6479 02.14.2013-15:00:00 23.6378 02.14.2013-16:00:00 23.6328 02.14.2013-17:00:00 23.6278 02.14.2013-18:00:00 23.6077 02.14.2013-19:00:00 23.6027 02.14.2013-20:00:00 23.5876 02.14.2013-21:00:00 23.5826 02.14.2013-22:00:00 23.5776 02.14.2013-23:00:00 23.5675 02.15.2013-00:00:00 23.5525 02.15.2013-01:00:00 23.5424 02.15.2013-02:00:00 23.5374 02.15.2013-03:00:00 23.5273 02.15.2013-04:00:00 23.5123 02.15.2013-05:00:00 23.4972 02.15.2013-06:00:00 23.4972 02.15.2013-07:00:00 23.4821 02.15.2013-08:00:00 23.4721 02.15.2013-09:00:00 23.4671 02.15.2013-10:00:00 23.4671 02.15.2013-11:00:00 23.4570 02.15.2013-12:00:00 23.4470 02.15.2013-13:00:00 23.4420 02.15.2013-14:00:00 23.4269 02.15.2013-15:00:00 23.4118 02.15.2013-16:00:00 23.4068 02.15.2013-17:00:00 23.3918 02.15.2013-18:00:00 23.3767 02.15.2013-19:00:00 23.3616 02.15.2013-20:00:00 23.3566 02.15.2013-21:00:00 23.3516 02.15.2013-22:00:00 23.3315 02.15.2013-23:00:00 23.3214 02.16.2013-00:00:00 23.3114 02.16.2013-01:00:00 23.3014 02.16.2013-02:00:00 23.2913 02.16.2013-03:00:00 23.2813 02.16.2013-04:00:00 23.2712 02.16.2013-05:00:00 23.2612 02.16.2013-06:00:00 23.2411 02.16.2013-07:00:00 23.2311 02.16.2013-08:00:00 23.2009 02.16.2013-09:00:00 23.1808 02.16.2013-10:00:00 23.2210 02.16.2013-11:00:00 23.2260 02.16.2013-12:00:00 23.2260 02.16.2013-13:00:00 23.2411 02.16.2013-14:00:00 23.2562 02.16.2013-15:00:00 23.2612 02.16.2013-16:00:00 23.2712 02.16.2013-17:00:00 23.2712 02.16.2013-18:00:00 23.2763 02.16.2013-19:00:00 23.3064 02.16.2013-20:00:00 23.3214 02.16.2013-21:00:00 23.3265 02.16.2013-22:00:00 23.3315 02.16.2013-23:00:00 23.3265 02.17.2013-00:00:00 23.3315 02.17.2013-01:00:00 23.3265 02.17.2013-02:00:00 23.3214 02.17.2013-03:00:00 23.3214 02.17.2013-04:00:00 23.3214 02.17.2013-05:00:00 23.3164 02.17.2013-06:00:00 23.3164 02.17.2013-07:00:00 23.3164 02.17.2013-08:00:00 23.3014 02.17.2013-09:00:00 23.2913 02.17.2013-10:00:00 23.2963 02.17.2013-11:00:00 23.2863 02.17.2013-12:00:00 23.2712 02.17.2013-13:00:00 23.2712 02.17.2013-14:00:00 23.2712 02.17.2013-15:00:00 23.2612 02.17.2013-16:00:00 23.2562 02.17.2013-17:00:00 23.2562 02.17.2013-18:00:00 23.2411 02.17.2013-19:00:00 23.2411 02.17.2013-20:00:00 23.2361 02.17.2013-21:00:00 23.2361 02.17.2013-22:00:00 23.2311 02.17.2013-23:00:00 23.2210 02.18.2013-00:00:00 23.2160 02.18.2013-01:00:00 23.2009 02.18.2013-02:00:00 23.1959 02.18.2013-03:00:00 23.1808 02.18.2013-04:00:00 23.1658 02.18.2013-05:00:00 23.1557 02.18.2013-06:00:00 23.1507 02.18.2013-07:00:00 23.1356 02.18.2013-08:00:00 23.1306 02.18.2013-09:00:00 23.1105 02.18.2013-10:00:00 23.1005 02.18.2013-11:00:00 23.0854 02.18.2013-12:00:00 23.0804 02.18.2013-13:00:00 23.0754 02.18.2013-14:00:00 23.0704 02.18.2013-15:00:00 23.0653 02.18.2013-16:00:00 23.0452 02.18.2013-17:00:00 23.0352 02.18.2013-18:00:00 23.0151 02.18.2013-19:00:00 23.0101 02.18.2013-20:00:00 23.0000 02.18.2013-21:00:00 22.9850 02.18.2013-22:00:00 22.9749 02.18.2013-23:00:00 22.9699 02.19.2013-00:00:00 22.9699 02.19.2013-01:00:00 22.9599 02.19.2013-02:00:00 22.9599 02.19.2013-03:00:00 22.9498 02.19.2013-04:00:00 22.9348 02.19.2013-05:00:00 22.9097 02.19.2013-06:00:00 22.8946 02.19.2013-07:00:00 22.8795 02.19.2013-08:00:00 22.8745 02.19.2013-09:00:00 22.8695 02.19.2013-10:00:00 22.8645 02.19.2013-11:00:00 22.8544 02.19.2013-12:00:00 22.8293 02.19.2013-13:00:00 22.8193 02.19.2013-14:00:00 22.8142 02.19.2013-15:00:00 22.8042 02.19.2013-16:00:00 22.7992 02.19.2013-17:00:00 22.7741 02.19.2013-18:00:00 22.7490 02.19.2013-19:00:00 22.7490 02.19.2013-20:00:00 22.7339 02.19.2013-21:00:00 22.7289 02.19.2013-22:00:00 22.7138 02.19.2013-23:00:00 22.7038 02.20.2013-00:00:00 22.6937 02.20.2013-01:00:00 22.6787 02.20.2013-02:00:00 22.6485 02.20.2013-03:00:00 22.6184 02.20.2013-04:00:00 22.6134 02.20.2013-05:00:00 22.5782 02.20.2013-06:00:00 22.5581 02.20.2013-07:00:00 22.5380 02.20.2013-08:00:00 22.5129 02.20.2013-09:00:00 22.5079 02.20.2013-10:00:00 22.4778 02.20.2013-11:00:00 22.4677 02.20.2013-12:00:00 22.4577 02.20.2013-13:00:00 22.4376 02.20.2013-14:00:00 22.4025 02.20.2013-15:00:00 22.3773 02.20.2013-16:00:00 22.3723 02.20.2013-17:00:00 22.3522 02.20.2013-18:00:00 22.3321 02.20.2013-19:00:00 22.3221 02.20.2013-20:00:00 22.3171 02.20.2013-21:00:00 22.3020 02.20.2013-22:00:00 22.2769 02.20.2013-23:00:00 22.2669 02.21.2013-00:00:00 22.2418 02.21.2013-01:00:00 22.2267 02.21.2013-02:00:00 22.1915 02.21.2013-03:00:00 22.1714 02.21.2013-04:00:00 22.1262 02.21.2013-05:00:00 22.1062 02.21.2013-06:00:00 22.0710 02.21.2013-07:00:00 22.0409 02.21.2013-08:00:00 22.0559 02.21.2013-09:00:00 22.1614 02.21.2013-10:00:00 22.1966 02.21.2013-11:00:00 22.2518 02.21.2013-12:00:00 22.4075 02.21.2013-13:00:00 22.4878 02.21.2013-14:00:00 22.5481 02.21.2013-15:00:00 22.5682 02.21.2013-16:00:00 22.5682 02.21.2013-17:00:00 22.5832 02.21.2013-18:00:00 22.5832 02.21.2013-19:00:00 22.5832 02.21.2013-20:00:00 22.5832 02.21.2013-21:00:00 22.5832 02.21.2013-22:00:00 22.6033 02.21.2013-23:00:00 22.6083 02.22.2013-00:00:00 22.6284 02.22.2013-01:00:00 22.6586 02.22.2013-02:00:00 22.6736 02.22.2013-03:00:00 22.6937 02.22.2013-04:00:00 22.7289 02.22.2013-05:00:00 22.7942 02.22.2013-06:00:00 22.8745 02.22.2013-07:00:00 22.9297 02.22.2013-08:00:00 22.9699 02.22.2013-09:00:00 22.9950 02.22.2013-10:00:00 23.0402 02.22.2013-11:00:00 23.0754 02.22.2013-12:00:00 23.1457 02.22.2013-13:00:00 23.1758 02.22.2013-14:00:00 23.1909 02.22.2013-15:00:00 23.2059 02.22.2013-16:00:00 23.2059 02.22.2013-17:00:00 23.2311 02.22.2013-18:00:00 23.2612 02.22.2013-19:00:00 23.2612 02.22.2013-20:00:00 23.2763 02.22.2013-21:00:00 23.3214 02.22.2013-22:00:00 23.3415 02.22.2013-23:00:00 23.3516 02.23.2013-00:00:00 23.3817 02.23.2013-01:00:00 23.3968 02.23.2013-02:00:00 23.3968 02.23.2013-03:00:00 23.4319 02.23.2013-04:00:00 23.4821 02.23.2013-05:00:00 23.5273 02.23.2013-06:00:00 23.5575 02.23.2013-07:00:00 23.5826 02.23.2013-08:00:00 23.6228 02.23.2013-09:00:00 23.6730 02.23.2013-10:00:00 23.6981 02.23.2013-11:00:00 23.7232 02.23.2013-12:00:00 23.7433 02.23.2013-13:00:00 23.7433 02.23.2013-14:00:00 23.7433 02.23.2013-15:00:00 23.7483 02.23.2013-16:00:00 23.7483 02.23.2013-17:00:00 23.7433 02.23.2013-18:00:00 23.7634 02.23.2013-19:00:00 23.7684 02.23.2013-20:00:00 23.7734 02.23.2013-21:00:00 23.7835 02.23.2013-22:00:00 23.7835 02.23.2013-23:00:00 23.7784 02.24.2013-00:00:00 23.7885 02.24.2013-01:00:00 23.7835 02.24.2013-02:00:00 23.7784 02.24.2013-03:00:00 23.7684 02.24.2013-04:00:00 23.7634 02.24.2013-05:00:00 23.7483 02.24.2013-06:00:00 23.7483 02.24.2013-07:00:00 23.7583 02.24.2013-08:00:00 23.7684 02.24.2013-09:00:00 23.8136 02.24.2013-10:00:00 23.8538 02.24.2013-11:00:00 23.9090 02.24.2013-12:00:00 23.9442 02.24.2013-13:00:00 23.9994 02.24.2013-14:00:00 24.0998 02.24.2013-15:00:00 24.1199 02.24.2013-16:00:00 24.1450 02.24.2013-17:00:00 24.1601 02.24.2013-18:00:00 24.1701 02.24.2013-19:00:00 24.1802 02.24.2013-20:00:00 24.2153 02.24.2013-21:00:00 24.2505 02.24.2013-22:00:00 24.2656 02.24.2013-23:00:00 24.2806 02.25.2013-00:00:00 24.3158 02.25.2013-01:00:00 24.4212 02.25.2013-02:00:00 24.5166 02.25.2013-03:00:00 24.6221 02.25.2013-04:00:00 24.7125 02.25.2013-05:00:00 24.7426 02.25.2013-06:00:00 24.7577 02.25.2013-07:00:00 24.7728 02.25.2013-08:00:00 24.7928 02.25.2013-09:00:00 24.7979 02.25.2013-10:00:00 24.8029 02.25.2013-11:00:00 24.8079 02.25.2013-12:00:00 24.7979 02.25.2013-13:00:00 24.7979 02.25.2013-14:00:00 24.7928 02.25.2013-15:00:00 24.7928 02.25.2013-16:00:00 24.7878 02.25.2013-17:00:00 24.7878 02.25.2013-18:00:00 24.7928 02.25.2013-19:00:00 24.7828 02.25.2013-20:00:00 24.7778 02.25.2013-21:00:00 24.7828 02.25.2013-22:00:00 24.7828 02.25.2013-23:00:00 24.7778 02.26.2013-00:00:00 24.7778 02.26.2013-01:00:00 24.7778 02.26.2013-02:00:00 24.7677 02.26.2013-03:00:00 24.7627 02.26.2013-04:00:00 24.7577 02.26.2013-05:00:00 24.7577 02.26.2013-06:00:00 24.7477 02.26.2013-07:00:00 24.7376 02.26.2013-08:00:00 24.7276 02.26.2013-09:00:00 24.7225 02.26.2013-10:00:00 24.7175 02.26.2013-11:00:00 24.6974 02.26.2013-12:00:00 24.6974 02.26.2013-13:00:00 24.6874 02.26.2013-14:00:00 24.6874 02.26.2013-15:00:00 24.6723 02.26.2013-16:00:00 24.6573 02.26.2013-17:00:00 24.6522 02.26.2013-18:00:00 24.6522 02.26.2013-19:00:00 24.6322 02.26.2013-20:00:00 24.6271 02.26.2013-21:00:00 24.6070 02.26.2013-22:00:00 24.5970 02.26.2013-23:00:00 24.5970 02.27.2013-00:00:00 24.5870 02.27.2013-01:00:00 24.5819 02.27.2013-02:00:00 24.5719 02.27.2013-03:00:00 24.5618 02.27.2013-04:00:00 24.5468 02.27.2013-05:00:00 24.5367 02.27.2013-06:00:00 24.5317 02.27.2013-07:00:00 24.5317 02.27.2013-08:00:00 24.5116 02.27.2013-09:00:00 24.5016 02.27.2013-10:00:00 24.4865 02.27.2013-11:00:00 24.4564 02.27.2013-12:00:00 24.4564 02.27.2013-13:00:00 24.4463 02.27.2013-14:00:00 24.4413 02.27.2013-15:00:00 24.4363 02.27.2013-16:00:00 24.4313 02.27.2013-17:00:00 24.4212 02.27.2013-18:00:00 24.3961 02.27.2013-19:00:00 24.3811 02.27.2013-20:00:00 24.3760 02.27.2013-21:00:00 24.3660 02.27.2013-22:00:00 24.3610 02.27.2013-23:00:00 24.3610 02.28.2013-00:00:00 24.3258 02.28.2013-01:00:00 24.3158 02.28.2013-02:00:00 24.3007 02.28.2013-03:00:00 24.2856 02.28.2013-04:00:00 24.2756 02.28.2013-05:00:00 24.2706 02.28.2013-06:00:00 24.2706 02.28.2013-07:00:00 24.2756 02.28.2013-08:00:00 24.2756 02.28.2013-09:00:00 24.2856 02.28.2013-10:00:00 24.3409 02.28.2013-11:00:00 24.3710 02.28.2013-12:00:00 24.4363 02.28.2013-13:00:00 24.5166 02.28.2013-14:00:00 24.5870 02.28.2013-15:00:00 24.6874 02.28.2013-16:00:00 24.7627 02.28.2013-17:00:00 24.7828 02.28.2013-18:00:00 24.8230 02.28.2013-19:00:00 24.8581 02.28.2013-20:00:00 24.8933 02.28.2013-21:00:00 24.9033 02.28.2013-22:00:00 24.9335 02.28.2013-23:00:00 24.9335 03.01.2013-00:00:00 24.9335 03.01.2013-01:00:00 24.9485 03.01.2013-02:00:00 24.9686 03.01.2013-03:00:00 24.9987 03.01.2013-04:00:00 25.0339 03.01.2013-05:00:00 25.0590 03.01.2013-06:00:00 25.0841 03.01.2013-07:00:00 25.0992 03.01.2013-08:00:00 25.1193 03.01.2013-09:00:00 25.1293 03.01.2013-10:00:00 25.1494 03.01.2013-11:00:00 25.1494 03.01.2013-12:00:00 25.1444 03.01.2013-13:00:00 25.1544 03.01.2013-14:00:00 25.1544 03.01.2013-15:00:00 25.1444 03.01.2013-16:00:00 25.1394 03.01.2013-17:00:00 25.1394 03.01.2013-18:00:00 25.1645 03.01.2013-19:00:00 25.1695 03.01.2013-20:00:00 25.1896 03.01.2013-21:00:00 25.1846 03.01.2013-22:00:00 25.1795 03.01.2013-23:00:00 25.1695 03.02.2013-00:00:00 25.1594 03.02.2013-01:00:00 25.1594 03.02.2013-02:00:00 25.1494 03.02.2013-03:00:00 25.1343 03.02.2013-04:00:00 25.1243 03.02.2013-05:00:00 25.1142 03.02.2013-06:00:00 25.0992 03.02.2013-07:00:00 25.0942 03.02.2013-08:00:00 25.0891 03.02.2013-09:00:00 25.0791 03.02.2013-10:00:00 25.0741 03.02.2013-11:00:00 25.0741 03.02.2013-12:00:00 25.0791 03.02.2013-13:00:00 25.0640 03.02.2013-14:00:00 25.0791 03.02.2013-15:00:00 25.1243 03.02.2013-16:00:00 25.2046 03.02.2013-17:00:00 25.2950 03.02.2013-18:00:00 25.3503 03.02.2013-19:00:00 25.3854 03.02.2013-20:00:00 25.4306 03.02.2013-21:00:00 25.4356 03.02.2013-22:00:00 25.4658 03.02.2013-23:00:00 25.4909 03.03.2013-00:00:00 25.4808 03.03.2013-01:00:00 25.4658 03.03.2013-02:00:00 25.4658 03.03.2013-03:00:00 25.4557 03.03.2013-04:00:00 25.4457 03.03.2013-05:00:00 25.4457 03.03.2013-06:00:00 25.4457 03.03.2013-07:00:00 25.4356 03.03.2013-08:00:00 25.4407 03.03.2013-09:00:00 25.4457 03.03.2013-10:00:00 25.4507 03.03.2013-11:00:00 25.4457 03.03.2013-12:00:00 25.4407 03.03.2013-13:00:00 25.4156 03.03.2013-14:00:00 25.4055 03.03.2013-15:00:00 25.3955 03.03.2013-16:00:00 25.3904 03.03.2013-17:00:00 25.3804 03.03.2013-18:00:00 25.3653 03.03.2013-19:00:00 25.3754 03.03.2013-20:00:00 25.3804 03.03.2013-21:00:00 25.3704 03.03.2013-22:00:00 25.3653 03.03.2013-23:00:00 25.3503 03.04.2013-00:00:00 25.3503 03.04.2013-01:00:00 25.3503 03.04.2013-02:00:00 25.3402 03.04.2013-03:00:00 25.3352 03.04.2013-04:00:00 25.3252 03.04.2013-05:00:00 25.3101 03.04.2013-06:00:00 25.3051 03.04.2013-07:00:00 25.2950 03.04.2013-08:00:00 25.2900 03.04.2013-09:00:00 25.2749 03.04.2013-10:00:00 25.2649 03.04.2013-11:00:00 25.2599 03.04.2013-12:00:00 25.2498 03.04.2013-13:00:00 25.2348 03.04.2013-14:00:00 25.2297 03.04.2013-15:00:00 25.2097 03.04.2013-16:00:00 25.2046 03.04.2013-17:00:00 25.1996 03.04.2013-18:00:00 25.1795 03.04.2013-19:00:00 25.1645 03.04.2013-20:00:00 25.1444 03.04.2013-21:00:00 25.1293 03.04.2013-22:00:00 25.1142 03.04.2013-23:00:00 25.0942 03.05.2013-00:00:00 25.0891 03.05.2013-01:00:00 25.0741 03.05.2013-02:00:00 25.0490 03.05.2013-03:00:00 25.0389 03.05.2013-04:00:00 25.0239 03.05.2013-05:00:00 24.9937 03.05.2013-06:00:00 24.9736 03.05.2013-07:00:00 24.9586 03.05.2013-08:00:00 24.9485 03.05.2013-09:00:00 24.9184 03.05.2013-10:00:00 24.9033 03.05.2013-11:00:00 24.8732 03.05.2013-12:00:00 24.8581 03.05.2013-13:00:00 24.8531 03.05.2013-14:00:00 24.8481 03.05.2013-15:00:00 24.8330 03.05.2013-16:00:00 24.8330 03.05.2013-17:00:00 24.8230 03.05.2013-18:00:00 24.8129 03.05.2013-19:00:00 24.7928 03.05.2013-20:00:00 24.7828 03.05.2013-21:00:00 24.7376 03.05.2013-22:00:00 24.7225 03.05.2013-23:00:00 24.6824 03.06.2013-00:00:00 24.6623 03.06.2013-01:00:00 24.6422 03.06.2013-02:00:00 24.6322 03.06.2013-03:00:00 24.6070 03.06.2013-04:00:00 24.5870 03.06.2013-05:00:00 24.5669 03.06.2013-06:00:00 24.5468 03.06.2013-07:00:00 24.5367 03.06.2013-08:00:00 24.5066 03.06.2013-09:00:00 24.4715 03.06.2013-10:00:00 24.4514 03.06.2013-11:00:00 24.4162 03.06.2013-12:00:00 24.4011 03.06.2013-13:00:00 24.3911 03.06.2013-14:00:00 24.3961 03.06.2013-15:00:00 24.4011 03.06.2013-16:00:00 24.4112 03.06.2013-17:00:00 24.4112 03.06.2013-18:00:00 24.4112 03.06.2013-19:00:00 24.4162 03.06.2013-20:00:00 24.4212 03.06.2013-21:00:00 24.4263 03.06.2013-22:00:00 24.4112 03.06.2013-23:00:00 24.4112 03.07.2013-00:00:00 24.4011 03.07.2013-01:00:00 24.4062 03.07.2013-02:00:00 24.4062 03.07.2013-03:00:00 24.4162 03.07.2013-04:00:00 24.4112 03.07.2013-05:00:00 24.3811 03.07.2013-06:00:00 24.3861 03.07.2013-07:00:00 24.3760 03.07.2013-08:00:00 24.3811 03.07.2013-09:00:00 24.3861 03.07.2013-10:00:00 24.4062 03.07.2013-11:00:00 24.4162 03.07.2013-12:00:00 24.4112 03.07.2013-13:00:00 24.3911 03.07.2013-14:00:00 24.3861 03.07.2013-15:00:00 24.3861 03.07.2013-16:00:00 24.3710 03.07.2013-17:00:00 24.3559 03.07.2013-18:00:00 24.3610 03.07.2013-19:00:00 24.3559 03.07.2013-20:00:00 24.3509 03.07.2013-21:00:00 24.3409 03.07.2013-22:00:00 24.3409 03.07.2013-23:00:00 24.3359 03.08.2013-00:00:00 24.3208 03.08.2013-01:00:00 24.3158 03.08.2013-02:00:00 24.3007 03.08.2013-03:00:00 24.2957 03.08.2013-04:00:00 24.2856 03.08.2013-05:00:00 24.2756 03.08.2013-06:00:00 24.2505 03.08.2013-07:00:00 24.2304 03.08.2013-08:00:00 24.2254 03.08.2013-09:00:00 24.2153 03.08.2013-10:00:00 24.1952 03.08.2013-11:00:00 24.1852 03.08.2013-12:00:00 24.1651 03.08.2013-13:00:00 24.1651 03.08.2013-14:00:00 24.1350 03.08.2013-15:00:00 24.1099 03.08.2013-16:00:00 24.1099 03.08.2013-17:00:00 24.0998 03.08.2013-18:00:00 24.0848 03.08.2013-19:00:00 24.0697 03.08.2013-20:00:00 24.0496 03.08.2013-21:00:00 24.0295 03.08.2013-22:00:00 24.0195 03.08.2013-23:00:00 24.0094 03.09.2013-00:00:00 23.9843 03.09.2013-01:00:00 23.9542 03.09.2013-02:00:00 23.9341 03.09.2013-03:00:00 23.9190 03.09.2013-04:00:00 23.9090 03.09.2013-05:00:00 23.8889 03.09.2013-06:00:00 23.8789 03.09.2013-07:00:00 23.8688 03.09.2013-08:00:00 23.8437 03.09.2013-09:00:00 23.8387 03.09.2013-10:00:00 23.8337 03.09.2013-11:00:00 23.8035 03.09.2013-12:00:00 23.7885 03.09.2013-13:00:00 23.7835 03.09.2013-14:00:00 23.7734 03.09.2013-15:00:00 23.7383 03.09.2013-16:00:00 23.7232 03.09.2013-17:00:00 23.7182 03.09.2013-18:00:00 23.7031 03.09.2013-19:00:00 23.6981 03.09.2013-20:00:00 23.6780 03.09.2013-21:00:00 23.6629 03.09.2013-22:00:00 23.6579 03.09.2013-23:00:00 23.6428 03.10.2013-00:00:00 23.6278 03.10.2013-01:00:00 23.6077 03.10.2013-02:00:00 23.5876 03.10.2013-03:00:00 23.5725 03.10.2013-04:00:00 23.5625 03.10.2013-05:00:00 23.5223 03.10.2013-06:00:00 23.4972 03.10.2013-07:00:00 23.4872 03.10.2013-08:00:00 23.4721 03.10.2013-09:00:00 23.4470 03.10.2013-10:00:00 23.4118 03.10.2013-11:00:00 23.3867 03.10.2013-12:00:00 23.3516 03.10.2013-13:00:00 23.3265 03.10.2013-14:00:00 23.3214 03.10.2013-15:00:00 23.3014 03.10.2013-16:00:00 23.2813 03.10.2013-17:00:00 23.2913 03.10.2013-18:00:00 23.3014 03.10.2013-19:00:00 23.2963 03.10.2013-20:00:00 23.3014 03.10.2013-21:00:00 23.2712 03.10.2013-22:00:00 23.2712 03.10.2013-23:00:00 23.2662 03.11.2013-00:00:00 23.2461 03.11.2013-01:00:00 23.2411 03.11.2013-02:00:00 23.2260 03.11.2013-03:00:00 23.2210 03.11.2013-04:00:00 23.2160 03.11.2013-05:00:00 23.2059 03.11.2013-06:00:00 23.1959 03.11.2013-07:00:00 23.1909 03.11.2013-08:00:00 23.1808 03.11.2013-09:00:00 23.1607 03.11.2013-10:00:00 23.1557 03.11.2013-11:00:00 23.1407 03.11.2013-12:00:00 23.1105 03.11.2013-13:00:00 23.0955 03.11.2013-14:00:00 23.0754 03.11.2013-15:00:00 23.0704 03.11.2013-16:00:00 23.0452 03.11.2013-17:00:00 23.0151 03.11.2013-18:00:00 23.0051 03.11.2013-19:00:00 22.9800 03.11.2013-20:00:00 22.9699 03.11.2013-21:00:00 22.9498 03.11.2013-22:00:00 22.9348 03.11.2013-23:00:00 22.9147 03.12.2013-00:00:00 22.8946 03.12.2013-01:00:00 22.9247 03.12.2013-02:00:00 22.9850 03.12.2013-03:00:00 23.0553 03.12.2013-04:00:00 23.1256 03.12.2013-05:00:00 23.1859 03.12.2013-06:00:00 23.2662 03.12.2013-07:00:00 23.2963 03.12.2013-08:00:00 23.3365 03.12.2013-09:00:00 23.4570 03.12.2013-10:00:00 23.5474 03.12.2013-11:00:00 23.6228 03.12.2013-12:00:00 23.6479 03.12.2013-13:00:00 23.6680 03.12.2013-14:00:00 23.6780 03.12.2013-15:00:00 23.6931 03.12.2013-16:00:00 23.7232 03.12.2013-17:00:00 23.7332 03.12.2013-18:00:00 23.7383 03.12.2013-19:00:00 23.7784 03.12.2013-20:00:00 23.8035 03.12.2013-21:00:00 23.8387 03.12.2013-22:00:00 23.8638 03.12.2013-23:00:00 23.8688 03.13.2013-00:00:00 23.9040 03.13.2013-01:00:00 23.9291 03.13.2013-02:00:00 23.9492 03.13.2013-03:00:00 23.9693 03.13.2013-04:00:00 24.0145 03.13.2013-05:00:00 24.0898 03.13.2013-06:00:00 24.2555 03.13.2013-07:00:00 24.4212 03.13.2013-08:00:00 24.5317 03.13.2013-09:00:00 24.5970 03.13.2013-10:00:00 24.6522 03.13.2013-11:00:00 24.6723 03.13.2013-12:00:00 24.6824 03.13.2013-13:00:00 24.6974 03.13.2013-14:00:00 24.7175 03.13.2013-15:00:00 24.7426 03.13.2013-16:00:00 24.7677 03.13.2013-17:00:00 24.7828 03.13.2013-18:00:00 24.7928 03.13.2013-19:00:00 24.7979 03.13.2013-20:00:00 24.8079 03.13.2013-21:00:00 24.8029 03.13.2013-22:00:00 24.8029 03.13.2013-23:00:00 24.8079 03.14.2013-00:00:00 24.8129 03.14.2013-01:00:00 24.8180 03.14.2013-02:00:00 24.8230 03.14.2013-03:00:00 24.8079 03.14.2013-04:00:00 24.8079 03.14.2013-05:00:00 24.8129 03.14.2013-06:00:00 24.8180 03.14.2013-07:00:00 24.8230 03.14.2013-08:00:00 24.8180 03.14.2013-09:00:00 24.8230 03.14.2013-10:00:00 24.8531 03.14.2013-11:00:00 24.9134 03.14.2013-12:00:00 24.9435 03.14.2013-13:00:00 25.0389 03.14.2013-14:00:00 25.1042 03.14.2013-15:00:00 25.1494 03.14.2013-16:00:00 25.1896 03.14.2013-17:00:00 25.2197 03.14.2013-18:00:00 25.3201 03.14.2013-19:00:00 25.4206 03.14.2013-20:00:00 25.5311 03.14.2013-21:00:00 25.6516 03.14.2013-22:00:00 25.6867 03.14.2013-23:00:00 25.6918 03.15.2013-00:00:00 25.6918 03.15.2013-01:00:00 25.6968 03.15.2013-02:00:00 25.7118 03.15.2013-03:00:00 25.7420 03.15.2013-04:00:00 25.7721 03.15.2013-05:00:00 25.7872 03.15.2013-06:00:00 25.7922 03.15.2013-07:00:00 25.7922 03.15.2013-08:00:00 25.7972 03.15.2013-09:00:00 25.7922 03.15.2013-10:00:00 25.7972 03.15.2013-11:00:00 25.8022 03.15.2013-12:00:00 25.8022 03.15.2013-13:00:00 25.7972 03.15.2013-14:00:00 25.7972 03.15.2013-15:00:00 25.7872 03.15.2013-16:00:00 25.7771 03.15.2013-17:00:00 25.7771 03.15.2013-18:00:00 25.7621 03.15.2013-19:00:00 25.7520 03.15.2013-20:00:00 25.7470 03.15.2013-21:00:00 25.7370 03.15.2013-22:00:00 25.7269 03.15.2013-23:00:00 25.7219 03.16.2013-00:00:00 25.7118 03.16.2013-01:00:00 25.7169 03.16.2013-02:00:00 25.7219 03.16.2013-03:00:00 25.7319 03.16.2013-04:00:00 25.7470 03.16.2013-05:00:00 25.7570 03.16.2013-06:00:00 25.7822 03.16.2013-07:00:00 25.7822 03.16.2013-08:00:00 25.7771 03.16.2013-09:00:00 25.7922 03.16.2013-10:00:00 25.8173 03.16.2013-11:00:00 25.8223 03.16.2013-12:00:00 25.8374 03.16.2013-13:00:00 25.8977 03.16.2013-14:00:00 25.9127 03.16.2013-15:00:00 25.9177 03.16.2013-16:00:00 25.9228 03.16.2013-17:00:00 25.9328 03.16.2013-18:00:00 25.9228 03.16.2013-19:00:00 25.9228 03.16.2013-20:00:00 25.9027 03.16.2013-21:00:00 25.9027 03.16.2013-22:00:00 25.9077 03.16.2013-23:00:00 25.9429 03.17.2013-00:00:00 25.9931 03.17.2013-01:00:00 26.0031 03.17.2013-02:00:00 25.9981 03.17.2013-03:00:00 26.0081 03.17.2013-04:00:00 26.0031 03.17.2013-05:00:00 26.0081 03.17.2013-06:00:00 26.0031 03.17.2013-07:00:00 25.9981 03.17.2013-08:00:00 25.9880 03.17.2013-09:00:00 25.9780 03.17.2013-10:00:00 25.9830 03.17.2013-11:00:00 25.9730 03.17.2013-12:00:00 25.9680 03.17.2013-13:00:00 25.9629 03.17.2013-14:00:00 25.9529 03.17.2013-15:00:00 25.9529 03.17.2013-16:00:00 25.9328 03.17.2013-17:00:00 25.9127 03.17.2013-18:00:00 25.9077 03.17.2013-19:00:00 25.8826 03.17.2013-20:00:00 25.8675 03.17.2013-21:00:00 25.8525 03.17.2013-22:00:00 25.8474 03.17.2013-23:00:00 25.8374 03.18.2013-00:00:00 25.8324 03.18.2013-01:00:00 25.8173 03.18.2013-02:00:00 25.8073 03.18.2013-03:00:00 25.8073 03.18.2013-04:00:00 25.8022 03.18.2013-05:00:00 25.8022 03.18.2013-06:00:00 25.8022 03.18.2013-07:00:00 25.8022 03.18.2013-08:00:00 25.7972 03.18.2013-09:00:00 25.7872 03.18.2013-10:00:00 25.7771 03.18.2013-11:00:00 25.7671 03.18.2013-12:00:00 25.7570 03.18.2013-13:00:00 25.7621 03.18.2013-14:00:00 25.7671 03.18.2013-15:00:00 25.7621 03.18.2013-16:00:00 25.7621 03.18.2013-17:00:00 25.7420 03.18.2013-18:00:00 25.7319 03.18.2013-19:00:00 25.7219 03.18.2013-20:00:00 25.7169 03.18.2013-21:00:00 25.7068 03.18.2013-22:00:00 25.6918 03.18.2013-23:00:00 25.6867 03.19.2013-00:00:00 25.6767 03.19.2013-01:00:00 25.6667 03.19.2013-02:00:00 25.6566 03.19.2013-03:00:00 25.6466 03.19.2013-04:00:00 25.6365 03.19.2013-05:00:00 25.6215 03.19.2013-06:00:00 25.6064 03.19.2013-07:00:00 25.5662 03.19.2013-08:00:00 25.5562 03.19.2013-09:00:00 25.5511 03.19.2013-10:00:00 25.5361 03.19.2013-11:00:00 25.5311 03.19.2013-12:00:00 25.5110 03.19.2013-13:00:00 25.4758 03.19.2013-14:00:00 25.4608 03.19.2013-15:00:00 25.4457 03.19.2013-16:00:00 25.4457 03.19.2013-17:00:00 25.4507 03.19.2013-18:00:00 25.4557 03.19.2013-19:00:00 25.4758 03.19.2013-20:00:00 25.5311 03.19.2013-21:00:00 25.5913 03.19.2013-22:00:00 25.6265 03.19.2013-23:00:00 25.6415 03.20.2013-00:00:00 25.6616 03.20.2013-01:00:00 25.7018 03.20.2013-02:00:00 25.7420 03.20.2013-03:00:00 25.7872 03.20.2013-04:00:00 25.8073 03.20.2013-05:00:00 25.8374 03.20.2013-06:00:00 25.8575 03.20.2013-07:00:00 25.8977 03.20.2013-08:00:00 25.9429 03.20.2013-09:00:00 26.0383 03.20.2013-10:00:00 26.1136 03.20.2013-11:00:00 26.1437 03.20.2013-12:00:00 26.1739 03.20.2013-13:00:00 26.1789 03.20.2013-14:00:00 26.1839 03.20.2013-15:00:00 26.2040 03.20.2013-16:00:00 26.2241 03.20.2013-17:00:00 26.2241 03.20.2013-18:00:00 26.2291 03.20.2013-19:00:00 26.2391 03.20.2013-20:00:00 26.2341 03.20.2013-21:00:00 26.2341 03.20.2013-22:00:00 26.2341 03.20.2013-23:00:00 26.2291 03.21.2013-00:00:00 26.2291 03.21.2013-01:00:00 26.2241 03.21.2013-02:00:00 26.1939 03.21.2013-03:00:00 26.1889 03.21.2013-04:00:00 26.1889 03.21.2013-05:00:00 26.1839 03.21.2013-06:00:00 26.1789 03.21.2013-07:00:00 26.1739 03.21.2013-08:00:00 26.1789 03.21.2013-09:00:00 26.1688 03.21.2013-10:00:00 26.1739 03.21.2013-11:00:00 26.1638 03.21.2013-12:00:00 26.1638 03.21.2013-13:00:00 26.1437 03.21.2013-14:00:00 26.1437 03.21.2013-15:00:00 26.1337 03.21.2013-16:00:00 26.1287 03.21.2013-17:00:00 26.1839 03.21.2013-18:00:00 26.1939 03.21.2013-19:00:00 26.2040 03.21.2013-20:00:00 26.2040 03.21.2013-21:00:00 26.1889 03.21.2013-22:00:00 26.1889 03.21.2013-23:00:00 26.2040 03.22.2013-00:00:00 26.1990 03.22.2013-01:00:00 26.1839 03.22.2013-02:00:00 26.1839 03.22.2013-03:00:00 26.1839 03.22.2013-04:00:00 26.1739 03.22.2013-05:00:00 26.1638 03.22.2013-06:00:00 26.1387 03.22.2013-07:00:00 26.1287 03.22.2013-08:00:00 26.1186 03.22.2013-09:00:00 26.1186 03.22.2013-10:00:00 26.1086 03.22.2013-11:00:00 26.1236 03.22.2013-12:00:00 26.1337 03.22.2013-13:00:00 26.1437 03.22.2013-14:00:00 26.1337 03.22.2013-15:00:00 26.1186 03.22.2013-16:00:00 26.1136 03.22.2013-17:00:00 26.0935 03.22.2013-18:00:00 26.0784 03.22.2013-19:00:00 26.0584 03.22.2013-20:00:00 26.0433 03.22.2013-21:00:00 26.0383 03.22.2013-22:00:00 26.0282 03.22.2013-23:00:00 26.0031 03.23.2013-00:00:00 25.9931 03.23.2013-01:00:00 25.9780 03.23.2013-02:00:00 25.9629 03.23.2013-03:00:00 25.9629 03.23.2013-04:00:00 25.9378 03.23.2013-05:00:00 25.9328 03.23.2013-06:00:00 25.9278 03.23.2013-07:00:00 25.9228 03.23.2013-08:00:00 25.9077 03.23.2013-09:00:00 25.9027 03.23.2013-10:00:00 25.8926 03.23.2013-11:00:00 25.8725 03.23.2013-12:00:00 25.8525 03.23.2013-13:00:00 25.8324 03.23.2013-14:00:00 25.8123 03.23.2013-15:00:00 25.7922 03.23.2013-16:00:00 25.7721 03.23.2013-17:00:00 25.7621 03.23.2013-18:00:00 25.7319 03.23.2013-19:00:00 25.7219 03.23.2013-20:00:00 25.7219 03.23.2013-21:00:00 25.6918 03.23.2013-22:00:00 25.6667 03.23.2013-23:00:00 25.6415 03.24.2013-00:00:00 25.6415 03.24.2013-01:00:00 25.6114 03.24.2013-02:00:00 25.6114 03.24.2013-03:00:00 25.5963 03.24.2013-04:00:00 25.5763 03.24.2013-05:00:00 25.5662 03.24.2013-06:00:00 25.5612 03.24.2013-07:00:00 25.5411 03.24.2013-08:00:00 25.5311 03.24.2013-09:00:00 25.5160 03.24.2013-10:00:00 25.5009 03.24.2013-11:00:00 25.5009 03.24.2013-12:00:00 25.4859 03.24.2013-13:00:00 25.4557 03.24.2013-14:00:00 25.4256 03.24.2013-15:00:00 25.4105 03.24.2013-16:00:00 25.4055 03.24.2013-17:00:00 25.4005 03.24.2013-18:00:00 25.3754 03.24.2013-19:00:00 25.3653 03.24.2013-20:00:00 25.3603 03.24.2013-21:00:00 25.3553 03.24.2013-22:00:00 25.3302 03.24.2013-23:00:00 25.3151 03.25.2013-00:00:00 25.3101 03.25.2013-01:00:00 25.3051 03.25.2013-02:00:00 25.2900 03.25.2013-03:00:00 25.2699 03.25.2013-04:00:00 25.2498 03.25.2013-05:00:00 25.2498 03.25.2013-06:00:00 25.2448 03.25.2013-07:00:00 25.2297 03.25.2013-08:00:00 25.2197 03.25.2013-09:00:00 25.2097 03.25.2013-10:00:00 25.1996 03.25.2013-11:00:00 25.2147 03.25.2013-12:00:00 25.2046 03.25.2013-13:00:00 25.1996 03.25.2013-14:00:00 25.1946 03.25.2013-15:00:00 25.1745 03.25.2013-16:00:00 25.1695 03.25.2013-17:00:00 25.1695 03.25.2013-18:00:00 25.1494 03.25.2013-19:00:00 25.1293 03.25.2013-20:00:00 25.1042 03.25.2013-21:00:00 25.1042 03.25.2013-22:00:00 25.0992 03.25.2013-23:00:00 25.0841 03.26.2013-00:00:00 25.0791 03.26.2013-01:00:00 25.0690 03.26.2013-02:00:00 25.0690 03.26.2013-03:00:00 25.0640 03.26.2013-04:00:00 25.0490 03.26.2013-05:00:00 25.0389 03.26.2013-06:00:00 25.0289 03.26.2013-07:00:00 25.0188 03.26.2013-08:00:00 25.0088 03.26.2013-09:00:00 24.9937 03.26.2013-10:00:00 24.9787 03.26.2013-11:00:00 24.9686 03.26.2013-12:00:00 24.9535 03.26.2013-13:00:00 24.9335 03.26.2013-14:00:00 24.9234 03.26.2013-15:00:00 24.8883 03.26.2013-16:00:00 24.8682 03.26.2013-17:00:00 24.8531 03.26.2013-18:00:00 24.8431 03.26.2013-19:00:00 24.8431 03.26.2013-20:00:00 24.8380 03.26.2013-21:00:00 24.8230 03.26.2013-22:00:00 24.7928 03.26.2013-23:00:00 24.7828 03.27.2013-00:00:00 24.7778 03.27.2013-01:00:00 24.7627 03.27.2013-02:00:00 24.7577 03.27.2013-03:00:00 24.7477 03.27.2013-04:00:00 24.7326 03.27.2013-05:00:00 24.7276 03.27.2013-06:00:00 24.7175 03.27.2013-07:00:00 24.7075 03.27.2013-08:00:00 24.7075 03.27.2013-09:00:00 24.6773 03.27.2013-10:00:00 24.6522 03.27.2013-11:00:00 24.6372 03.27.2013-12:00:00 24.6472 03.27.2013-13:00:00 24.6121 03.27.2013-14:00:00 24.5819 03.27.2013-15:00:00 24.5769 03.27.2013-16:00:00 24.5618 03.27.2013-17:00:00 24.5418 03.27.2013-18:00:00 24.5367 03.27.2013-19:00:00 24.4966 03.27.2013-20:00:00 24.4865 03.27.2013-21:00:00 24.4664 03.27.2013-22:00:00 24.4413 03.27.2013-23:00:00 24.4263 03.28.2013-00:00:00 24.4062 03.28.2013-01:00:00 24.3911 03.28.2013-02:00:00 24.3710 03.28.2013-03:00:00 24.3559 03.28.2013-04:00:00 24.3409 03.28.2013-05:00:00 24.3158 03.28.2013-06:00:00 24.2957 03.28.2013-07:00:00 24.2806 03.28.2013-08:00:00 24.2756 03.28.2013-09:00:00 24.2656 03.28.2013-10:00:00 24.2404 03.28.2013-11:00:00 24.2204 03.28.2013-12:00:00 24.2003 03.28.2013-13:00:00 24.1701 03.28.2013-14:00:00 24.1350 03.28.2013-15:00:00 24.1149 03.28.2013-16:00:00 24.1049 03.28.2013-17:00:00 24.0898 03.28.2013-18:00:00 24.0647 03.28.2013-19:00:00 24.0496 03.28.2013-20:00:00 24.0195 03.28.2013-21:00:00 23.9944 03.28.2013-22:00:00 23.9743 03.28.2013-23:00:00 23.9542 03.29.2013-00:00:00 23.9241 03.29.2013-01:00:00 23.9090 03.29.2013-02:00:00 23.8839 03.29.2013-03:00:00 23.8588 03.29.2013-04:00:00 23.8387 03.29.2013-05:00:00 23.7935 03.29.2013-06:00:00 23.7734 03.29.2013-07:00:00 23.7684 03.29.2013-08:00:00 23.7483 03.29.2013-09:00:00 23.7332 03.29.2013-10:00:00 23.7232 03.29.2013-11:00:00 23.7031 03.29.2013-12:00:00 23.6830 03.29.2013-13:00:00 23.6629 03.29.2013-14:00:00 23.6428 03.29.2013-15:00:00 23.6328 03.29.2013-16:00:00 23.6177 03.29.2013-17:00:00 23.6027 03.29.2013-18:00:00 23.5826 03.29.2013-19:00:00 23.5424 03.29.2013-20:00:00 23.5324 03.29.2013-21:00:00 23.5223 03.29.2013-22:00:00 23.4872 03.29.2013-23:00:00 23.4721 03.30.2013-00:00:00 23.4420 03.30.2013-01:00:00 23.4269 03.30.2013-02:00:00 23.3918 03.30.2013-03:00:00 23.3867 03.30.2013-04:00:00 23.3566 03.30.2013-05:00:00 23.3315 03.30.2013-06:00:00 23.3214 03.30.2013-07:00:00 23.2913 03.30.2013-08:00:00 23.2763 03.30.2013-09:00:00 23.2562 03.30.2013-10:00:00 23.2361 03.30.2013-11:00:00 23.2110 03.30.2013-12:00:00 23.1859 03.30.2013-13:00:00 23.1758 03.30.2013-14:00:00 23.1557 03.30.2013-15:00:00 23.1005 03.30.2013-16:00:00 23.0704 03.30.2013-17:00:00 23.0503 03.30.2013-18:00:00 23.0151 03.30.2013-19:00:00 22.9900 03.30.2013-20:00:00 22.9699 03.30.2013-21:00:00 22.9398 03.30.2013-22:00:00 22.9147 03.30.2013-23:00:00 22.8845 03.31.2013-00:00:00 22.8594 03.31.2013-01:00:00 22.8394 03.31.2013-02:00:00 22.8092 03.31.2013-03:00:00 22.7942 03.31.2013-04:00:00 22.7791 03.31.2013-05:00:00 22.7490 03.31.2013-06:00:00 22.7238 03.31.2013-07:00:00 22.7088 03.31.2013-08:00:00 22.6586 03.31.2013-09:00:00 22.6284 03.31.2013-10:00:00 22.5782 03.31.2013-11:00:00 22.5481 03.31.2013-12:00:00 22.5280 03.31.2013-13:00:00 22.4928 03.31.2013-14:00:00 22.4577 03.31.2013-15:00:00 22.4125 03.31.2013-16:00:00 22.3874 03.31.2013-17:00:00 22.3422 03.31.2013-18:00:00 22.3221 03.31.2013-19:00:00 22.3070 03.31.2013-20:00:00 22.2669 03.31.2013-21:00:00 22.2518 03.31.2013-22:00:00 22.2468 03.31.2013-23:00:00 22.2116 04.01.2013-00:00:00 22.1915 04.01.2013-01:00:00 22.1765 04.01.2013-02:00:00 22.1714 04.01.2013-03:00:00 22.1413 04.01.2013-04:00:00 22.1162 04.01.2013-05:00:00 22.0911 04.01.2013-06:00:00 22.0660 04.01.2013-07:00:00 22.0459 04.01.2013-08:00:00 22.0107 04.01.2013-09:00:00 21.9806 04.01.2013-10:00:00 21.9605 04.01.2013-11:00:00 21.9204 04.01.2013-12:00:00 21.9053 04.01.2013-13:00:00 21.8651 04.01.2013-14:00:00 21.8350 04.01.2013-15:00:00 21.8049 04.01.2013-16:00:00 21.7797 04.01.2013-17:00:00 21.7496 04.01.2013-18:00:00 21.7245 04.01.2013-19:00:00 21.6994 04.01.2013-20:00:00 21.6693 04.01.2013-21:00:00 21.6542 04.01.2013-22:00:00 21.6241 04.01.2013-23:00:00 21.6190 04.02.2013-00:00:00 21.5839 04.02.2013-01:00:00 21.5688 04.02.2013-02:00:00 21.5588 04.02.2013-03:00:00 21.5337 04.02.2013-04:00:00 21.5236 04.02.2013-05:00:00 21.4985 04.02.2013-06:00:00 21.4784 04.02.2013-07:00:00 21.4634 04.02.2013-08:00:00 21.4483 04.02.2013-09:00:00 21.4282 04.02.2013-10:00:00 21.4031 04.02.2013-11:00:00 21.3730 04.02.2013-12:00:00 21.3479 04.02.2013-13:00:00 21.3228 04.02.2013-14:00:00 21.2926 04.02.2013-15:00:00 21.2575 04.02.2013-16:00:00 21.2374 04.02.2013-17:00:00 21.2173 04.02.2013-18:00:00 21.1872 04.02.2013-19:00:00 21.1621 04.02.2013-20:00:00 21.1520 04.02.2013-21:00:00 21.1319 04.02.2013-22:00:00 21.1118 04.02.2013-23:00:00 21.0817 04.03.2013-00:00:00 21.0516 04.03.2013-01:00:00 21.0064 04.03.2013-02:00:00 21.0014 04.03.2013-03:00:00 20.9813 04.03.2013-04:00:00 20.9612 04.03.2013-05:00:00 20.9310 04.03.2013-06:00:00 20.9310 04.03.2013-07:00:00 20.9210 04.03.2013-08:00:00 20.9059 04.03.2013-09:00:00 20.8758 04.03.2013-10:00:00 20.8557 04.03.2013-11:00:00 20.8055 04.03.2013-12:00:00 20.7904 04.03.2013-13:00:00 20.7854 04.03.2013-14:00:00 20.7704 04.03.2013-15:00:00 20.7452 04.03.2013-16:00:00 20.7151 04.03.2013-17:00:00 20.6850 04.03.2013-18:00:00 20.6649 04.03.2013-19:00:00 20.6498 04.03.2013-20:00:00 20.6398 04.03.2013-21:00:00 20.6197 04.03.2013-22:00:00 20.6147 04.03.2013-23:00:00 20.5946 04.04.2013-00:00:00 20.5745 04.04.2013-01:00:00 20.5494 04.04.2013-02:00:00 20.5243 04.04.2013-03:00:00 20.4942 04.04.2013-04:00:00 20.4791 04.04.2013-05:00:00 20.4640 04.04.2013-06:00:00 20.4339 04.04.2013-07:00:00 20.3987 04.04.2013-08:00:00 20.3686 04.04.2013-09:00:00 20.3435 04.04.2013-10:00:00 20.3134 04.04.2013-11:00:00 20.2933 04.04.2013-12:00:00 20.3033 04.04.2013-13:00:00 20.3335 04.04.2013-14:00:00 20.3786 04.04.2013-15:00:00 20.4088 04.04.2013-16:00:00 20.4741 04.04.2013-17:00:00 20.6900 04.04.2013-18:00:00 20.8808 04.04.2013-19:00:00 21.0717 04.04.2013-20:00:00 21.2173 04.04.2013-21:00:00 21.3228 04.04.2013-22:00:00 21.4131 04.04.2013-23:00:00 21.4332 04.05.2013-00:00:00 21.4734 04.05.2013-01:00:00 21.4985 04.05.2013-02:00:00 21.5236 04.05.2013-03:00:00 21.5738 04.05.2013-04:00:00 21.6944 04.05.2013-05:00:00 21.8551 04.05.2013-06:00:00 22.0961 04.05.2013-07:00:00 22.3472 04.05.2013-08:00:00 22.5481 04.05.2013-09:00:00 22.6234 04.05.2013-10:00:00 22.8293 04.05.2013-11:00:00 22.9297 04.05.2013-12:00:00 22.9699 04.05.2013-13:00:00 23.0101 04.05.2013-14:00:00 23.0352 04.05.2013-15:00:00 23.0452 04.05.2013-16:00:00 23.0955 04.05.2013-17:00:00 23.1356 04.05.2013-18:00:00 23.1607 04.05.2013-19:00:00 23.1758 04.05.2013-20:00:00 23.1658 04.05.2013-21:00:00 23.1909 04.05.2013-22:00:00 23.2059 04.05.2013-23:00:00 23.1959 04.06.2013-00:00:00 23.2059 04.06.2013-01:00:00 23.2562 04.06.2013-02:00:00 23.3365 04.06.2013-03:00:00 23.4319 04.06.2013-04:00:00 23.4972 04.06.2013-05:00:00 23.5374 04.06.2013-06:00:00 23.5725 04.06.2013-07:00:00 23.5876 04.06.2013-08:00:00 23.6027 04.06.2013-09:00:00 23.6328 04.06.2013-10:00:00 23.6479 04.06.2013-11:00:00 23.6830 04.06.2013-12:00:00 23.7383 04.06.2013-13:00:00 23.7784 04.06.2013-14:00:00 23.8437 04.06.2013-15:00:00 23.8789 04.06.2013-16:00:00 23.9140 04.06.2013-17:00:00 23.9291 04.06.2013-18:00:00 24.0496 04.06.2013-19:00:00 24.1099 04.06.2013-20:00:00 24.1450 04.06.2013-21:00:00 24.1802 04.06.2013-22:00:00 24.2153 04.06.2013-23:00:00 24.3007 04.07.2013-00:00:00 24.4062 04.07.2013-01:00:00 24.4463 04.07.2013-02:00:00 24.4966 04.07.2013-03:00:00 24.5116 04.07.2013-04:00:00 24.5518 04.07.2013-05:00:00 24.5870 04.07.2013-06:00:00 24.5870 04.07.2013-07:00:00 24.6070 04.07.2013-08:00:00 24.6121 04.07.2013-09:00:00 24.6573 04.07.2013-10:00:00 24.6974 04.07.2013-11:00:00 24.7426 04.07.2013-12:00:00 24.8180 04.07.2013-13:00:00 24.8933 04.07.2013-14:00:00 25.0088 04.07.2013-15:00:00 25.1645 04.07.2013-16:00:00 25.2398 04.07.2013-17:00:00 25.2850 04.07.2013-18:00:00 25.3101 04.07.2013-19:00:00 25.3252 04.07.2013-20:00:00 25.3754 04.07.2013-21:00:00 25.4256 04.07.2013-22:00:00 25.4758 04.07.2013-23:00:00 25.5009 04.08.2013-00:00:00 25.5311 04.08.2013-01:00:00 25.5511 04.08.2013-02:00:00 25.5562 04.08.2013-03:00:00 25.5612 04.08.2013-04:00:00 25.5662 04.08.2013-05:00:00 25.5712 04.08.2013-06:00:00 25.5763 04.08.2013-07:00:00 25.5813 04.08.2013-08:00:00 25.5963 04.08.2013-09:00:00 25.6064 04.08.2013-10:00:00 25.6164 04.08.2013-11:00:00 25.6064 04.08.2013-12:00:00 25.6064 04.08.2013-13:00:00 25.6164 04.08.2013-14:00:00 25.6114 04.08.2013-15:00:00 25.6014 04.08.2013-16:00:00 25.5963 04.08.2013-17:00:00 25.5863 04.08.2013-18:00:00 25.5863 04.08.2013-19:00:00 25.5813 04.08.2013-20:00:00 25.5763 04.08.2013-21:00:00 25.5763 04.08.2013-22:00:00 25.5662 04.08.2013-23:00:00 25.5562 04.09.2013-00:00:00 25.5411 04.09.2013-01:00:00 25.5411 04.09.2013-02:00:00 25.5411 04.09.2013-03:00:00 25.5361 04.09.2013-04:00:00 25.5060 04.09.2013-05:00:00 25.4959 04.09.2013-06:00:00 25.4758 04.09.2013-07:00:00 25.4708 04.09.2013-08:00:00 25.4608 04.09.2013-09:00:00 25.4356 04.09.2013-10:00:00 25.4256 04.09.2013-11:00:00 25.4156 04.09.2013-12:00:00 25.4055 04.09.2013-13:00:00 25.3704 04.09.2013-14:00:00 25.3503 04.09.2013-15:00:00 25.3402 04.09.2013-16:00:00 25.3352 04.09.2013-17:00:00 25.3352 04.09.2013-18:00:00 25.3151 04.09.2013-19:00:00 25.3101 04.09.2013-20:00:00 25.3051 04.09.2013-21:00:00 25.2900 04.09.2013-22:00:00 25.2900 04.09.2013-23:00:00 25.2850 04.10.2013-00:00:00 25.2800 04.10.2013-01:00:00 25.2900 04.10.2013-02:00:00 25.3252 04.10.2013-03:00:00 25.3503 04.10.2013-04:00:00 25.3603 04.10.2013-05:00:00 25.3603 04.10.2013-06:00:00 25.3603 04.10.2013-07:00:00 25.3854 04.10.2013-08:00:00 25.5260 04.10.2013-09:00:00 25.6516 04.10.2013-10:00:00 25.8073 04.10.2013-11:00:00 25.9378 04.10.2013-12:00:00 26.0383 04.10.2013-13:00:00 26.0584 04.10.2013-14:00:00 26.0784 04.10.2013-15:00:00 26.0835 04.10.2013-16:00:00 26.0885 04.10.2013-17:00:00 26.1086 04.10.2013-18:00:00 26.1136 04.10.2013-19:00:00 26.1387 04.10.2013-20:00:00 26.1538 04.10.2013-21:00:00 26.1688 04.10.2013-22:00:00 26.1688 04.10.2013-23:00:00 26.1789 04.11.2013-00:00:00 26.1739 04.11.2013-01:00:00 26.1739 04.11.2013-02:00:00 26.1688 04.11.2013-03:00:00 26.1638 04.11.2013-04:00:00 26.1688 04.11.2013-05:00:00 26.1739 04.11.2013-06:00:00 26.1789 04.11.2013-07:00:00 26.1688 04.11.2013-08:00:00 26.1638 04.11.2013-09:00:00 26.1588 04.11.2013-10:00:00 26.1487 04.11.2013-11:00:00 26.1287 04.11.2013-12:00:00 26.0985 04.11.2013-13:00:00 26.0835 04.11.2013-14:00:00 26.0734 04.11.2013-15:00:00 26.0584 04.11.2013-16:00:00 26.0483 04.11.2013-17:00:00 26.0433 04.11.2013-18:00:00 26.0383 04.11.2013-19:00:00 26.0182 04.11.2013-20:00:00 26.0182 04.11.2013-21:00:00 26.0081 04.11.2013-22:00:00 26.0031 04.11.2013-23:00:00 25.9730 04.12.2013-00:00:00 25.9680 04.12.2013-01:00:00 25.9629 04.12.2013-02:00:00 25.9479 04.12.2013-03:00:00 25.9278 04.12.2013-04:00:00 25.9027 04.12.2013-05:00:00 25.8926 04.12.2013-06:00:00 25.8826 04.12.2013-07:00:00 25.8625 04.12.2013-08:00:00 25.8424 04.12.2013-09:00:00 25.8324 04.12.2013-10:00:00 25.8173 04.12.2013-11:00:00 25.8123 04.12.2013-12:00:00 25.8022 04.12.2013-13:00:00 25.7972 04.12.2013-14:00:00 25.7721 04.12.2013-15:00:00 25.7570 04.12.2013-16:00:00 25.7470 04.12.2013-17:00:00 25.7420 04.12.2013-18:00:00 25.7420 04.12.2013-19:00:00 25.7219 04.12.2013-20:00:00 25.7118 04.12.2013-21:00:00 25.7169 04.12.2013-22:00:00 25.7319 04.12.2013-23:00:00 25.7370 04.13.2013-00:00:00 25.7370 04.13.2013-01:00:00 25.7370 04.13.2013-02:00:00 25.7470 04.13.2013-03:00:00 25.7370 04.13.2013-04:00:00 25.7319 04.13.2013-05:00:00 25.7269 04.13.2013-06:00:00 25.7169 04.13.2013-07:00:00 25.7118 04.13.2013-08:00:00 25.7018 04.13.2013-09:00:00 25.7169 04.13.2013-10:00:00 25.7470 04.13.2013-11:00:00 25.8223 04.13.2013-12:00:00 25.8525 04.13.2013-13:00:00 25.8826 04.13.2013-14:00:00 25.8977 04.13.2013-15:00:00 25.8977 04.13.2013-16:00:00 25.8926 04.13.2013-17:00:00 25.8876 04.13.2013-18:00:00 25.9429 04.13.2013-19:00:00 26.1287 04.13.2013-20:00:00 26.2492 04.13.2013-21:00:00 26.3396 04.13.2013-22:00:00 26.3848 04.13.2013-23:00:00 26.4149 04.14.2013-00:00:00 26.4300 04.14.2013-01:00:00 26.4350 04.14.2013-02:00:00 26.4350 04.14.2013-03:00:00 26.4300 04.14.2013-04:00:00 26.4300 04.14.2013-05:00:00 26.4350 04.14.2013-06:00:00 26.4249 04.14.2013-07:00:00 26.4199 04.14.2013-08:00:00 26.4199 04.14.2013-09:00:00 26.4149 04.14.2013-10:00:00 26.4149 04.14.2013-11:00:00 26.4099 04.14.2013-12:00:00 26.4149 04.14.2013-13:00:00 26.4149 04.14.2013-14:00:00 26.4199 04.14.2013-15:00:00 26.4350 04.14.2013-16:00:00 26.4350 04.14.2013-17:00:00 26.4149 04.14.2013-18:00:00 26.4099 04.14.2013-19:00:00 26.4049 04.14.2013-20:00:00 26.3948 04.14.2013-21:00:00 26.3747 04.14.2013-22:00:00 26.3697 04.14.2013-23:00:00 26.3597 04.15.2013-00:00:00 26.3396 04.15.2013-01:00:00 26.3295 04.15.2013-02:00:00 26.3245 04.15.2013-03:00:00 26.3044 04.15.2013-04:00:00 26.2743 04.15.2013-05:00:00 26.2492 04.15.2013-06:00:00 26.2442 04.15.2013-07:00:00 26.2291 04.15.2013-08:00:00 26.2140 04.15.2013-09:00:00 26.1990 04.15.2013-10:00:00 26.1839 04.15.2013-11:00:00 26.1839 04.15.2013-12:00:00 26.1538 04.15.2013-13:00:00 26.1387 04.15.2013-14:00:00 26.1337 04.15.2013-15:00:00 26.1186 04.15.2013-16:00:00 26.1035 04.15.2013-17:00:00 26.0985 04.15.2013-18:00:00 26.0885 04.15.2013-19:00:00 26.0784 04.15.2013-20:00:00 26.0784 04.15.2013-21:00:00 26.0584 04.15.2013-22:00:00 26.0383 04.15.2013-23:00:00 26.0332 04.16.2013-00:00:00 26.0031 04.16.2013-01:00:00 26.0031 04.16.2013-02:00:00 25.9931 04.16.2013-03:00:00 25.9830 04.16.2013-04:00:00 25.9629 04.16.2013-05:00:00 25.9529 04.16.2013-06:00:00 25.9328 04.16.2013-07:00:00 25.9228 04.16.2013-08:00:00 25.9177 04.16.2013-09:00:00 25.8926 04.16.2013-10:00:00 25.8625 04.16.2013-11:00:00 25.8525 04.16.2013-12:00:00 25.8525 04.16.2013-13:00:00 25.8223 04.16.2013-14:00:00 25.7922 04.16.2013-15:00:00 25.7872 04.16.2013-16:00:00 25.7822 04.16.2013-17:00:00 25.7721 04.16.2013-18:00:00 25.7721 04.16.2013-19:00:00 25.7420 04.16.2013-20:00:00 25.6968 04.16.2013-21:00:00 25.6616 04.16.2013-22:00:00 25.6616 04.16.2013-23:00:00 25.6466 04.17.2013-00:00:00 25.6265 04.17.2013-01:00:00 25.5863 04.17.2013-02:00:00 25.5712 04.17.2013-03:00:00 25.5511 04.17.2013-04:00:00 25.5311 04.17.2013-05:00:00 25.5060 04.17.2013-06:00:00 25.4658 04.17.2013-07:00:00 25.4507 04.17.2013-08:00:00 25.4206 04.17.2013-09:00:00 25.4055 04.17.2013-10:00:00 25.3603 04.17.2013-11:00:00 25.3453 04.17.2013-12:00:00 25.3201 04.17.2013-13:00:00 25.2950 04.17.2013-14:00:00 25.2448 04.17.2013-15:00:00 25.2097 04.17.2013-16:00:00 25.1996 04.17.2013-17:00:00 25.1946 04.17.2013-18:00:00 25.1896 04.17.2013-19:00:00 25.1896 04.17.2013-20:00:00 25.1645 04.17.2013-21:00:00 25.1243 04.17.2013-22:00:00 25.1092 04.17.2013-23:00:00 25.0741 04.18.2013-00:00:00 25.0439 04.18.2013-01:00:00 24.9987 04.18.2013-02:00:00 24.9736 04.18.2013-03:00:00 24.9535 04.18.2013-04:00:00 24.9385 04.18.2013-05:00:00 24.9184 04.18.2013-06:00:00 24.9134 04.18.2013-07:00:00 24.8682 04.18.2013-08:00:00 24.8380 04.18.2013-09:00:00 24.8230 04.18.2013-10:00:00 24.7928 04.18.2013-11:00:00 24.7677 04.18.2013-12:00:00 24.7276 04.18.2013-13:00:00 24.7225 04.18.2013-14:00:00 24.7175 04.18.2013-15:00:00 24.7627 04.18.2013-16:00:00 24.8380 04.18.2013-17:00:00 24.9535 04.18.2013-18:00:00 25.0289 04.18.2013-19:00:00 25.1494 04.18.2013-20:00:00 25.2448 04.18.2013-21:00:00 25.3352 04.18.2013-22:00:00 25.4256 04.18.2013-23:00:00 25.5813 04.19.2013-00:00:00 25.7570 04.19.2013-01:00:00 25.8675 04.19.2013-02:00:00 26.0684 04.19.2013-03:00:00 26.2391 04.19.2013-04:00:00 26.3898 04.19.2013-05:00:00 26.5153 04.19.2013-06:00:00 26.5806 04.19.2013-07:00:00 26.6509 04.19.2013-08:00:00 26.7011 04.19.2013-09:00:00 26.7966 04.19.2013-10:00:00 26.9121 04.19.2013-11:00:00 26.9974 04.19.2013-12:00:00 27.0627 04.19.2013-13:00:00 27.1330 04.19.2013-14:00:00 27.1883 04.19.2013-15:00:00 27.2184 04.19.2013-16:00:00 27.2033 04.19.2013-17:00:00 27.2033 04.19.2013-18:00:00 27.2335 04.19.2013-19:00:00 27.2887 04.19.2013-20:00:00 27.3439 04.19.2013-21:00:00 27.3891 04.19.2013-22:00:00 27.4343 04.19.2013-23:00:00 27.4594 04.20.2013-00:00:00 27.4594 04.20.2013-01:00:00 27.4544 04.20.2013-02:00:00 27.4544 04.20.2013-03:00:00 27.4544 04.20.2013-04:00:00 27.4594 04.20.2013-05:00:00 27.4645 04.20.2013-06:00:00 27.4896 04.20.2013-07:00:00 27.4946 04.20.2013-08:00:00 27.4745 04.20.2013-09:00:00 27.4745 04.20.2013-10:00:00 27.4544 04.20.2013-11:00:00 27.4594 04.20.2013-12:00:00 27.4544 04.20.2013-13:00:00 27.4494 04.20.2013-14:00:00 27.4544 04.20.2013-15:00:00 27.4444 04.20.2013-16:00:00 27.4343 04.20.2013-17:00:00 27.4394 04.20.2013-18:00:00 27.4293 04.20.2013-19:00:00 27.4193 04.20.2013-20:00:00 27.4092 04.20.2013-21:00:00 27.3942 04.20.2013-22:00:00 27.3942 04.20.2013-23:00:00 27.3841 04.21.2013-00:00:00 27.3590 04.21.2013-01:00:00 27.3640 04.21.2013-02:00:00 27.3540 04.21.2013-03:00:00 27.3490 04.21.2013-04:00:00 27.3339 04.21.2013-05:00:00 27.3138 04.21.2013-06:00:00 27.2987 04.21.2013-07:00:00 27.2586 04.21.2013-08:00:00 27.2536 04.21.2013-09:00:00 27.2335 04.21.2013-10:00:00 27.2234 04.21.2013-11:00:00 27.1933 04.21.2013-12:00:00 27.1933 04.21.2013-13:00:00 27.1732 04.21.2013-14:00:00 27.1732 04.21.2013-15:00:00 27.1732 04.21.2013-16:00:00 27.1581 04.21.2013-17:00:00 27.1381 04.21.2013-18:00:00 27.1079 04.21.2013-19:00:00 27.0878 04.21.2013-20:00:00 27.0878 04.21.2013-21:00:00 27.0527 04.21.2013-22:00:00 27.0326 04.21.2013-23:00:00 27.0326 04.22.2013-00:00:00 27.0025 04.22.2013-01:00:00 26.9874 04.22.2013-02:00:00 26.9573 04.22.2013-03:00:00 26.9271 04.22.2013-04:00:00 26.9271 04.22.2013-05:00:00 26.9121 04.22.2013-06:00:00 26.8970 04.22.2013-07:00:00 26.8719 04.22.2013-08:00:00 26.8618 04.22.2013-09:00:00 26.8317 04.22.2013-10:00:00 26.8217 04.22.2013-11:00:00 26.7815 04.22.2013-12:00:00 26.7765 04.22.2013-13:00:00 26.7514 04.22.2013-14:00:00 26.7313 04.22.2013-15:00:00 26.7162 04.22.2013-16:00:00 26.6961 04.22.2013-17:00:00 26.6911 04.22.2013-18:00:00 26.6811 04.22.2013-19:00:00 26.6509 04.22.2013-20:00:00 26.6359 04.22.2013-21:00:00 26.6057 04.22.2013-22:00:00 26.5907 04.22.2013-23:00:00 26.5555 04.23.2013-00:00:00 26.5304 04.23.2013-01:00:00 26.5153 04.23.2013-02:00:00 26.5003 04.23.2013-03:00:00 26.4953 04.23.2013-04:00:00 26.4802 04.23.2013-05:00:00 26.4651 04.23.2013-06:00:00 26.4450 04.23.2013-07:00:00 26.4249 04.23.2013-08:00:00 26.3948 04.23.2013-09:00:00 26.3597 04.23.2013-10:00:00 26.3245 04.23.2013-11:00:00 26.3044 04.23.2013-12:00:00 26.2793 04.23.2013-13:00:00 26.2592 04.23.2013-14:00:00 26.2341 04.23.2013-15:00:00 26.2191 04.23.2013-16:00:00 26.2040 04.23.2013-17:00:00 26.1889 04.23.2013-18:00:00 26.1638 04.23.2013-19:00:00 26.1337 04.23.2013-20:00:00 26.1086 04.23.2013-21:00:00 26.0734 04.23.2013-22:00:00 26.0433 04.23.2013-23:00:00 26.0132 04.24.2013-00:00:00 25.9680 04.24.2013-01:00:00 25.9579 04.24.2013-02:00:00 25.9378 04.24.2013-03:00:00 25.9127 04.24.2013-04:00:00 25.9027 04.24.2013-05:00:00 25.8776 04.24.2013-06:00:00 25.8675 04.24.2013-07:00:00 25.8223 04.24.2013-08:00:00 25.8073 04.24.2013-09:00:00 25.7420 04.24.2013-10:00:00 25.7169 04.24.2013-11:00:00 25.7018 04.24.2013-12:00:00 25.6817 04.24.2013-13:00:00 25.6466 04.24.2013-14:00:00 25.6215 04.24.2013-15:00:00 25.5662 04.24.2013-16:00:00 25.5060 04.24.2013-17:00:00 25.4507 04.24.2013-18:00:00 25.4156 04.24.2013-19:00:00 25.4005 04.24.2013-20:00:00 25.3704 04.24.2013-21:00:00 25.3402 04.24.2013-22:00:00 25.3151 04.24.2013-23:00:00 25.2850 04.25.2013-00:00:00 25.2549 04.25.2013-01:00:00 25.2398 04.25.2013-02:00:00 25.2348 04.25.2013-03:00:00 25.1846 04.25.2013-04:00:00 25.1343 04.25.2013-05:00:00 25.0942 04.25.2013-06:00:00 25.0690 04.25.2013-07:00:00 25.0339 04.25.2013-08:00:00 24.9987 04.25.2013-09:00:00 24.9686 04.25.2013-10:00:00 24.9385 04.25.2013-11:00:00 24.8732 04.25.2013-12:00:00 24.8481 04.25.2013-13:00:00 24.8230 04.25.2013-14:00:00 24.7878 04.25.2013-15:00:00 24.7677 04.25.2013-16:00:00 24.7225 04.25.2013-17:00:00 24.6924 04.25.2013-18:00:00 24.6372 04.25.2013-19:00:00 24.5870 04.25.2013-20:00:00 24.5568 04.25.2013-21:00:00 24.5016 04.25.2013-22:00:00 24.4664 04.25.2013-23:00:00 24.4463 04.26.2013-00:00:00 24.4162 04.26.2013-01:00:00 24.3861 04.26.2013-02:00:00 24.3610 04.26.2013-03:00:00 24.3359 04.26.2013-04:00:00 24.2957 04.26.2013-05:00:00 24.2706 04.26.2013-06:00:00 24.2505 04.26.2013-07:00:00 24.2003 04.26.2013-08:00:00 24.1400 04.26.2013-09:00:00 24.0848 04.26.2013-10:00:00 24.0647 04.26.2013-11:00:00 24.0094 04.26.2013-12:00:00 23.9894 04.26.2013-13:00:00 23.9241 04.26.2013-14:00:00 23.8889 04.26.2013-15:00:00 23.8437 04.26.2013-16:00:00 23.8035 04.26.2013-17:00:00 23.7533 04.26.2013-18:00:00 23.6931 04.26.2013-19:00:00 23.6529 04.26.2013-20:00:00 23.6378 04.26.2013-21:00:00 23.6177 04.26.2013-22:00:00 23.5575 04.26.2013-23:00:00 23.5223 04.27.2013-00:00:00 23.4972 04.27.2013-01:00:00 23.4922 04.27.2013-02:00:00 23.4671 04.27.2013-03:00:00 23.4420 04.27.2013-04:00:00 23.4018 04.27.2013-05:00:00 23.3717 04.27.2013-06:00:00 23.3516 04.27.2013-07:00:00 23.3315 04.27.2013-08:00:00 23.2662 04.27.2013-09:00:00 23.2311 04.27.2013-10:00:00 23.1808 04.27.2013-11:00:00 23.1306 04.27.2013-12:00:00 23.0854 04.27.2013-13:00:00 23.0653 04.27.2013-14:00:00 23.0051 04.27.2013-15:00:00 22.9599 04.27.2013-16:00:00 22.9297 04.27.2013-17:00:00 22.8896 04.27.2013-18:00:00 22.8795 04.27.2013-19:00:00 22.8444 04.27.2013-20:00:00 22.8193 04.27.2013-21:00:00 22.7992 04.27.2013-22:00:00 22.7992 04.27.2013-23:00:00 22.7841 04.28.2013-00:00:00 22.7490 04.28.2013-01:00:00 22.7038 04.28.2013-02:00:00 22.6686 04.28.2013-03:00:00 22.6586 04.28.2013-04:00:00 22.7389 04.28.2013-05:00:00 22.8092 04.28.2013-06:00:00 22.8394 04.28.2013-07:00:00 22.8795 04.28.2013-08:00:00 22.9046 04.28.2013-09:00:00 22.8896 04.28.2013-10:00:00 22.8645 04.28.2013-11:00:00 22.8946 04.28.2013-12:00:00 22.8645 04.28.2013-13:00:00 22.8544 04.28.2013-14:00:00 22.8594 04.28.2013-15:00:00 22.8645 04.28.2013-16:00:00 22.8695 04.28.2013-17:00:00 22.8594 04.28.2013-18:00:00 22.8494 04.28.2013-19:00:00 22.8343 04.28.2013-20:00:00 22.8444 04.28.2013-21:00:00 22.8343 04.28.2013-22:00:00 22.8394 04.28.2013-23:00:00 22.8243 04.29.2013-00:00:00 22.8343 04.29.2013-01:00:00 22.8092 04.29.2013-02:00:00 22.8243 04.29.2013-03:00:00 22.8544 04.29.2013-04:00:00 22.8544 04.29.2013-05:00:00 22.8645 04.29.2013-06:00:00 23.0352 04.29.2013-07:00:00 23.1457 04.29.2013-08:00:00 23.2511 04.29.2013-09:00:00 23.5324 04.29.2013-10:00:00 23.6680 04.29.2013-11:00:00 23.7483 04.29.2013-12:00:00 23.7583 04.29.2013-13:00:00 23.7784 04.29.2013-14:00:00 23.7935 04.29.2013-15:00:00 23.7835 04.29.2013-16:00:00 23.7835 04.29.2013-17:00:00 23.7835 04.29.2013-18:00:00 23.7734 04.29.2013-19:00:00 23.7684 04.29.2013-20:00:00 23.7734 04.29.2013-21:00:00 23.7634 04.29.2013-22:00:00 23.7583 04.29.2013-23:00:00 23.7483 04.30.2013-00:00:00 23.7483 04.30.2013-01:00:00 23.7383 04.30.2013-02:00:00 23.7433 04.30.2013-03:00:00 23.7383 04.30.2013-04:00:00 23.7383 04.30.2013-05:00:00 23.7182 04.30.2013-06:00:00 23.7081 04.30.2013-07:00:00 23.7031 04.30.2013-08:00:00 23.6880 04.30.2013-09:00:00 23.6629 04.30.2013-10:00:00 23.6579 04.30.2013-11:00:00 23.6378 04.30.2013-12:00:00 23.6278 04.30.2013-13:00:00 23.6177 04.30.2013-14:00:00 23.6077 04.30.2013-15:00:00 23.6027 04.30.2013-16:00:00 23.5926 04.30.2013-17:00:00 23.5876 04.30.2013-18:00:00 23.5675 04.30.2013-19:00:00 23.5474 04.30.2013-20:00:00 23.5424 04.30.2013-21:00:00 23.5223 04.30.2013-22:00:00 23.5073 04.30.2013-23:00:00 23.4972 05.01.2013-00:00:00 23.4771 05.01.2013-01:00:00 23.4621 05.01.2013-02:00:00 23.4420 05.01.2013-03:00:00 23.4319 05.01.2013-04:00:00 23.4269 05.01.2013-05:00:00 23.3968 05.01.2013-06:00:00 23.3767 05.01.2013-07:00:00 23.3566 05.01.2013-08:00:00 23.3466 05.01.2013-09:00:00 23.3164 05.01.2013-10:00:00 23.3014 05.01.2013-11:00:00 23.2712 05.01.2013-12:00:00 23.2411 05.01.2013-13:00:00 23.2059 05.01.2013-14:00:00 23.1808 05.01.2013-15:00:00 23.1507 05.01.2013-16:00:00 23.1055 05.01.2013-17:00:00 23.0704 05.01.2013-18:00:00 23.0653 05.01.2013-19:00:00 23.0452 05.01.2013-20:00:00 23.0201 05.01.2013-21:00:00 22.9850 05.01.2013-22:00:00 22.9599 05.01.2013-23:00:00 22.9348 05.02.2013-00:00:00 22.9147 05.02.2013-01:00:00 22.8845 05.02.2013-02:00:00 22.8544 05.02.2013-03:00:00 22.8343 05.02.2013-04:00:00 22.8142 05.02.2013-05:00:00 22.7992 05.02.2013-06:00:00 22.7791 05.02.2013-07:00:00 22.7389 05.02.2013-08:00:00 22.7188 05.02.2013-09:00:00 22.6937 05.02.2013-10:00:00 22.6385 05.02.2013-11:00:00 22.6134 05.02.2013-12:00:00 22.5732 05.02.2013-13:00:00 22.5230 05.02.2013-14:00:00 22.5079 05.02.2013-15:00:00 22.4476 05.02.2013-16:00:00 22.3974 05.02.2013-17:00:00 22.3673 05.02.2013-18:00:00 22.3422 05.02.2013-19:00:00 22.3221 05.02.2013-20:00:00 22.2869 05.02.2013-21:00:00 22.2618 05.02.2013-22:00:00 22.2418 05.02.2013-23:00:00 22.2166 05.03.2013-00:00:00 22.1765 05.03.2013-01:00:00 22.1614 05.03.2013-02:00:00 22.1463 05.03.2013-03:00:00 22.1212 05.03.2013-04:00:00 22.0861 05.03.2013-05:00:00 22.0760 05.03.2013-06:00:00 22.0459 05.03.2013-07:00:00 22.0057 05.03.2013-08:00:00 21.9806 05.03.2013-09:00:00 21.9354 05.03.2013-10:00:00 21.9053 05.03.2013-11:00:00 21.8400 05.03.2013-12:00:00 21.7948 05.03.2013-13:00:00 21.7797 05.03.2013-14:00:00 21.7446 05.03.2013-15:00:00 21.6843 05.03.2013-16:00:00 21.6241 05.03.2013-17:00:00 21.5789 05.03.2013-18:00:00 21.5337 05.03.2013-19:00:00 21.5035 05.03.2013-20:00:00 21.4784 05.03.2013-21:00:00 21.4583 05.03.2013-22:00:00 21.4332 05.03.2013-23:00:00 21.3981 05.04.2013-00:00:00 21.3730 05.04.2013-01:00:00 21.3428 05.04.2013-02:00:00 21.2976 05.04.2013-03:00:00 21.2725 05.04.2013-04:00:00 21.2474 05.04.2013-05:00:00 21.2324 05.04.2013-06:00:00 21.2022 05.04.2013-07:00:00 21.1520 05.04.2013-08:00:00 21.1319 05.04.2013-09:00:00 21.1068 05.04.2013-10:00:00 21.0566 05.04.2013-11:00:00 21.0064 05.04.2013-12:00:00 20.9511 05.04.2013-13:00:00 20.8909 05.04.2013-14:00:00 20.8507 05.04.2013-15:00:00 20.8256 05.04.2013-16:00:00 20.7653 05.04.2013-17:00:00 20.7201 05.04.2013-18:00:00 20.6900 05.04.2013-19:00:00 20.6599 05.04.2013-20:00:00 20.6297 05.04.2013-21:00:00 20.5845 05.04.2013-22:00:00 20.5594 05.04.2013-23:00:00 20.5193 05.05.2013-00:00:00 20.4942 05.05.2013-01:00:00 20.4690 05.05.2013-02:00:00 20.4439 05.05.2013-03:00:00 20.4289 05.05.2013-04:00:00 20.3937 05.05.2013-05:00:00 20.3435 05.05.2013-06:00:00 20.3284 05.05.2013-07:00:00 20.2983 05.05.2013-08:00:00 20.2581 05.05.2013-09:00:00 20.2380 05.05.2013-10:00:00 20.1979 05.05.2013-11:00:00 20.1577 05.05.2013-12:00:00 20.1276 05.05.2013-13:00:00 20.1024 05.05.2013-14:00:00 20.0372 05.05.2013-15:00:00 20.0121 05.05.2013-16:00:00 19.9769 05.05.2013-17:00:00 19.9317 05.05.2013-18:00:00 19.8714 05.05.2013-19:00:00 19.8413 05.05.2013-20:00:00 19.8062 05.05.2013-21:00:00 19.7509 05.05.2013-22:00:00 19.7258 05.05.2013-23:00:00 19.7107 05.06.2013-00:00:00 19.6957 05.06.2013-01:00:00 19.6706 05.06.2013-02:00:00 19.6505 05.06.2013-03:00:00 19.6404 05.06.2013-04:00:00 19.6153 05.06.2013-05:00:00 19.5701 05.06.2013-06:00:00 19.5350 05.06.2013-07:00:00 19.5249 05.06.2013-08:00:00 19.4998 05.06.2013-09:00:00 19.4546 05.06.2013-10:00:00 19.3793 05.06.2013-11:00:00 19.3492 05.06.2013-12:00:00 19.3140 05.06.2013-13:00:00 19.2588 05.06.2013-14:00:00 19.2286 05.06.2013-15:00:00 19.2035 05.06.2013-16:00:00 19.1634 05.06.2013-17:00:00 19.1031 05.06.2013-18:00:00 19.0830 05.06.2013-19:00:00 19.0529 05.06.2013-20:00:00 19.0227 05.06.2013-21:00:00 18.9826 05.06.2013-22:00:00 18.9826 05.06.2013-23:00:00 18.9675 05.07.2013-00:00:00 18.9524 05.07.2013-01:00:00 18.9324 05.07.2013-02:00:00 18.9173 05.07.2013-03:00:00 18.9123 05.07.2013-04:00:00 18.8821 05.07.2013-05:00:00 18.8771 05.07.2013-06:00:00 18.8570 05.07.2013-07:00:00 18.8169 05.07.2013-08:00:00 18.7666 05.07.2013-09:00:00 18.7365 05.07.2013-10:00:00 18.7164 05.07.2013-11:00:00 18.6913 05.07.2013-12:00:00 18.6461 05.07.2013-13:00:00 18.6059 05.07.2013-14:00:00 18.5959 05.07.2013-15:00:00 18.5708 05.07.2013-16:00:00 18.5055 05.07.2013-17:00:00 18.4653 05.07.2013-18:00:00 18.4402 05.07.2013-19:00:00 18.4101 05.07.2013-20:00:00 18.3950 05.07.2013-21:00:00 18.3749 05.07.2013-22:00:00 18.3699 05.07.2013-23:00:00 18.3498 05.08.2013-00:00:00 18.3348 05.08.2013-01:00:00 18.3147 05.08.2013-02:00:00 18.2996 05.08.2013-03:00:00 18.2946 05.08.2013-04:00:00 18.2795 05.08.2013-05:00:00 18.2695 05.08.2013-06:00:00 18.2343 05.08.2013-07:00:00 18.2142 05.08.2013-08:00:00 18.1841 05.08.2013-09:00:00 18.1489 05.08.2013-10:00:00 18.0937 05.08.2013-11:00:00 18.0284 05.08.2013-12:00:00 17.9933 05.08.2013-13:00:00 17.9832 05.08.2013-14:00:00 17.9230 05.08.2013-15:00:00 17.8878 05.08.2013-16:00:00 17.8275 05.08.2013-17:00:00 17.8024 05.08.2013-18:00:00 17.7874 05.08.2013-19:00:00 17.7572 05.08.2013-20:00:00 17.7321 05.08.2013-21:00:00 17.7120 05.08.2013-22:00:00 17.6869 05.08.2013-23:00:00 17.6869 05.09.2013-00:00:00 17.6819 05.09.2013-01:00:00 17.6769 05.09.2013-02:00:00 17.6618 05.09.2013-03:00:00 17.6417 05.09.2013-04:00:00 17.6317 05.09.2013-05:00:00 17.6066 05.09.2013-06:00:00 17.5915 05.09.2013-07:00:00 17.5815 05.09.2013-08:00:00 17.5463 05.09.2013-09:00:00 17.4911 05.09.2013-10:00:00 17.4459 05.09.2013-11:00:00 17.4158 05.09.2013-12:00:00 17.3856 05.09.2013-13:00:00 17.3555 05.09.2013-14:00:00 17.3455 05.09.2013-15:00:00 17.3053 05.09.2013-16:00:00 17.2701 05.09.2013-17:00:00 17.2601 05.09.2013-18:00:00 17.2350 05.09.2013-19:00:00 17.2199 05.09.2013-20:00:00 17.2048 05.09.2013-21:00:00 17.1848 05.09.2013-22:00:00 17.1797 05.09.2013-23:00:00 17.1697 05.10.2013-00:00:00 17.1446 05.10.2013-01:00:00 17.1295 05.10.2013-02:00:00 17.1144 05.10.2013-03:00:00 17.1044 05.10.2013-04:00:00 17.0944 05.10.2013-05:00:00 17.0743 05.10.2013-06:00:00 17.0341 05.10.2013-07:00:00 16.9789 05.10.2013-08:00:00 16.9437 05.10.2013-09:00:00 16.9136 05.10.2013-10:00:00 16.8885 05.10.2013-11:00:00 16.8533 05.10.2013-12:00:00 16.8282 05.10.2013-13:00:00 16.7981 05.10.2013-14:00:00 16.7830 05.10.2013-15:00:00 16.7629 05.10.2013-16:00:00 16.7328 05.10.2013-17:00:00 16.6976 05.10.2013-18:00:00 16.6826 05.10.2013-19:00:00 16.6675 05.10.2013-20:00:00 16.6524 05.10.2013-21:00:00 16.6424 05.10.2013-22:00:00 16.6324 05.10.2013-23:00:00 16.6273 05.11.2013-00:00:00 16.6123 05.11.2013-01:00:00 16.5922 05.11.2013-02:00:00 16.5721 05.11.2013-03:00:00 16.5570 05.11.2013-04:00:00 16.5470 05.11.2013-05:00:00 16.5068 05.11.2013-06:00:00 16.5018 05.11.2013-07:00:00 16.4717 05.11.2013-08:00:00 16.4164 05.11.2013-09:00:00 16.3913 05.11.2013-10:00:00 16.3712 05.11.2013-11:00:00 16.3260 05.11.2013-12:00:00 16.3110 05.11.2013-13:00:00 16.2909 05.11.2013-14:00:00 16.2607 05.11.2013-15:00:00 16.2256 05.11.2013-16:00:00 16.1954 05.11.2013-17:00:00 16.1854 05.11.2013-18:00:00 16.1653 05.11.2013-19:00:00 16.1503 05.11.2013-20:00:00 16.1352 05.11.2013-21:00:00 16.1251 05.11.2013-22:00:00 16.1151 05.11.2013-23:00:00 16.1051 05.12.2013-00:00:00 16.1051 05.12.2013-01:00:00 16.1051 05.12.2013-02:00:00 16.0950 05.12.2013-03:00:00 16.0850 05.12.2013-04:00:00 16.0649 05.12.2013-05:00:00 16.0498 05.12.2013-06:00:00 16.0398 05.12.2013-07:00:00 16.0347 05.12.2013-08:00:00 16.0147 05.12.2013-09:00:00 16.0347 05.12.2013-10:00:00 16.2005 05.12.2013-11:00:00 16.4767 05.12.2013-12:00:00 16.6273 05.12.2013-13:00:00 16.8834 05.12.2013-14:00:00 16.9889 05.12.2013-15:00:00 17.0140 05.12.2013-16:00:00 17.0542 05.12.2013-17:00:00 17.0743 05.12.2013-18:00:00 17.1596 05.12.2013-19:00:00 17.7472 05.12.2013-20:00:00 18.1339 05.12.2013-21:00:00 18.5909 05.12.2013-22:00:00 19.1182 05.12.2013-23:00:00 19.3944 05.13.2013-00:00:00 19.7459 05.13.2013-01:00:00 19.9769 05.13.2013-02:00:00 20.1024 05.13.2013-03:00:00 20.2431 05.13.2013-04:00:00 20.3736 05.13.2013-05:00:00 20.5042 05.13.2013-06:00:00 20.5695 05.13.2013-07:00:00 20.6348 05.13.2013-08:00:00 20.7252 05.13.2013-09:00:00 20.7603 05.13.2013-10:00:00 20.8055 05.13.2013-11:00:00 20.8457 05.13.2013-12:00:00 20.8959 05.13.2013-13:00:00 20.9562 05.13.2013-14:00:00 21.1470 05.13.2013-15:00:00 21.3127 05.13.2013-16:00:00 21.4684 05.13.2013-17:00:00 21.6743 05.13.2013-18:00:00 21.8249 05.13.2013-19:00:00 21.9304 05.13.2013-20:00:00 22.0107 05.13.2013-21:00:00 21.9957 05.13.2013-22:00:00 22.0007 05.13.2013-23:00:00 22.0057 05.14.2013-00:00:00 22.0107 05.14.2013-01:00:00 22.0158 05.14.2013-02:00:00 22.0409 05.14.2013-03:00:00 22.0409 05.14.2013-04:00:00 22.0459 05.14.2013-05:00:00 22.0610 05.14.2013-06:00:00 22.0610 05.14.2013-07:00:00 22.0861 05.14.2013-08:00:00 22.1162 05.14.2013-09:00:00 22.1162 05.14.2013-10:00:00 22.1262 05.14.2013-11:00:00 22.1313 05.14.2013-12:00:00 22.1313 05.14.2013-13:00:00 22.1413 05.14.2013-14:00:00 22.1413 05.14.2013-15:00:00 22.1514 05.14.2013-16:00:00 22.1313 05.14.2013-17:00:00 22.1313 05.14.2013-18:00:00 22.1212 05.14.2013-19:00:00 22.1313 05.14.2013-20:00:00 22.1363 05.14.2013-21:00:00 22.1313 05.14.2013-22:00:00 22.1212 05.14.2013-23:00:00 22.1112 05.15.2013-00:00:00 22.1062 05.15.2013-01:00:00 22.1011 05.15.2013-02:00:00 22.0811 05.15.2013-03:00:00 22.0660 05.15.2013-04:00:00 22.0760 05.15.2013-05:00:00 22.0710 05.15.2013-06:00:00 22.0710 05.15.2013-07:00:00 22.0459 05.15.2013-08:00:00 22.0359 05.15.2013-09:00:00 22.0208 05.15.2013-10:00:00 22.0007 05.15.2013-11:00:00 21.9806 05.15.2013-12:00:00 21.9706 05.15.2013-13:00:00 21.9655 05.15.2013-14:00:00 21.9505 05.15.2013-15:00:00 21.9254 05.15.2013-16:00:00 21.9053 05.15.2013-17:00:00 21.8952 05.15.2013-18:00:00 21.8651 05.15.2013-19:00:00 21.8500 05.15.2013-20:00:00 21.8350 05.15.2013-21:00:00 21.8350 05.15.2013-22:00:00 21.8300 05.15.2013-23:00:00 21.8149 05.16.2013-00:00:00 21.8149 05.16.2013-01:00:00 21.8049 05.16.2013-02:00:00 21.7848 05.16.2013-03:00:00 21.7797 05.16.2013-04:00:00 21.7597 05.16.2013-05:00:00 21.7446 05.16.2013-06:00:00 21.7195 05.16.2013-07:00:00 21.6893 05.16.2013-08:00:00 21.6743 05.16.2013-09:00:00 21.6592 05.16.2013-10:00:00 21.6341 05.16.2013-11:00:00 21.6040 05.16.2013-12:00:00 21.5789 05.16.2013-13:00:00 21.5538 05.16.2013-14:00:00 21.5286 05.16.2013-15:00:00 21.4985 05.16.2013-16:00:00 21.4734 05.16.2013-17:00:00 21.4383 05.16.2013-18:00:00 21.4282 05.16.2013-19:00:00 21.4131 05.16.2013-20:00:00 21.4081 05.16.2013-21:00:00 21.3830 05.16.2013-22:00:00 21.3730 05.16.2013-23:00:00 21.3680 05.17.2013-00:00:00 21.3529 05.17.2013-01:00:00 21.3378 05.17.2013-02:00:00 21.3228 05.17.2013-03:00:00 21.3127 05.17.2013-04:00:00 21.2926 05.17.2013-05:00:00 21.2826 05.17.2013-06:00:00 21.2776 05.17.2013-07:00:00 21.2725 05.17.2013-08:00:00 21.2625 05.17.2013-09:00:00 21.2374 05.17.2013-10:00:00 21.2123 05.17.2013-11:00:00 21.1721 05.17.2013-12:00:00 21.1570 05.17.2013-13:00:00 21.1319 05.17.2013-14:00:00 21.1118 05.17.2013-15:00:00 21.0968 05.17.2013-16:00:00 21.0867 05.17.2013-17:00:00 21.0666 05.17.2013-18:00:00 21.0566 05.17.2013-19:00:00 21.0466 05.17.2013-20:00:00 21.0164 05.17.2013-21:00:00 21.0064 05.17.2013-22:00:00 20.9913 05.17.2013-23:00:00 20.9712 05.18.2013-00:00:00 20.9461 05.18.2013-01:00:00 20.9210 05.18.2013-02:00:00 20.8959 05.18.2013-03:00:00 20.8607 05.18.2013-04:00:00 20.8557 05.18.2013-05:00:00 20.8356 05.18.2013-06:00:00 20.8356 05.18.2013-07:00:00 20.8206 05.18.2013-08:00:00 20.8507 05.18.2013-09:00:00 20.9009 05.18.2013-10:00:00 20.9260 05.18.2013-11:00:00 20.9562 05.18.2013-12:00:00 20.9662 05.18.2013-13:00:00 20.9712 05.18.2013-14:00:00 20.9762 05.18.2013-15:00:00 20.9813 05.18.2013-16:00:00 20.9913 05.18.2013-17:00:00 21.0014 05.18.2013-18:00:00 21.0014 05.18.2013-19:00:00 20.9963 05.18.2013-20:00:00 20.9963 05.18.2013-21:00:00 20.9963 05.18.2013-22:00:00 20.9913 05.18.2013-23:00:00 20.9963 05.19.2013-00:00:00 21.0014 05.19.2013-01:00:00 21.0164 05.19.2013-02:00:00 21.0516 05.19.2013-03:00:00 21.0767 05.19.2013-04:00:00 21.1018 05.19.2013-05:00:00 21.1219 05.19.2013-06:00:00 21.1269 05.19.2013-07:00:00 21.1420 05.19.2013-08:00:00 21.1671 05.19.2013-09:00:00 21.1922 05.19.2013-10:00:00 21.1972 05.19.2013-11:00:00 21.2223 05.19.2013-12:00:00 21.2776 05.19.2013-13:00:00 21.2725 05.19.2013-14:00:00 21.2725 05.19.2013-15:00:00 21.2625 05.19.2013-16:00:00 21.2675 05.19.2013-17:00:00 21.2625 05.19.2013-18:00:00 21.2575 05.19.2013-19:00:00 21.2424 05.19.2013-20:00:00 21.2374 05.19.2013-21:00:00 21.2374 05.19.2013-22:00:00 21.2374 05.19.2013-23:00:00 21.2374 05.20.2013-00:00:00 21.2273 05.20.2013-01:00:00 21.2223 05.20.2013-02:00:00 21.2223 05.20.2013-03:00:00 21.2123 05.20.2013-04:00:00 21.2073 05.20.2013-05:00:00 21.1922 05.20.2013-06:00:00 21.1821 05.20.2013-07:00:00 21.1621 05.20.2013-08:00:00 21.1621 05.20.2013-09:00:00 21.1169 05.20.2013-10:00:00 21.0968 05.20.2013-11:00:00 21.0767 05.20.2013-12:00:00 21.0415 05.20.2013-13:00:00 21.0265 05.20.2013-14:00:00 20.9913 05.20.2013-15:00:00 20.9712 05.20.2013-16:00:00 20.9310 05.20.2013-17:00:00 20.9160 05.20.2013-18:00:00 20.8808 05.20.2013-19:00:00 20.8507 05.20.2013-20:00:00 20.8407 05.20.2013-21:00:00 20.8407 05.20.2013-22:00:00 20.8356 05.20.2013-23:00:00 20.8256 05.21.2013-00:00:00 20.8055 05.21.2013-01:00:00 20.8005 05.21.2013-02:00:00 20.8105 05.21.2013-03:00:00 20.9160 05.21.2013-04:00:00 21.1219 05.21.2013-05:00:00 21.3428 05.21.2013-06:00:00 21.4634 05.21.2013-07:00:00 21.5337 05.21.2013-08:00:00 21.5889 05.21.2013-09:00:00 21.6492 05.21.2013-10:00:00 21.6944 05.21.2013-11:00:00 21.7195 05.21.2013-12:00:00 21.7446 05.21.2013-13:00:00 21.7496 05.21.2013-14:00:00 21.7597 05.21.2013-15:00:00 21.7647 05.21.2013-16:00:00 21.9103 05.21.2013-17:00:00 21.9756 05.21.2013-18:00:00 22.0911 05.21.2013-19:00:00 22.2267 05.21.2013-20:00:00 22.2819 05.21.2013-21:00:00 22.3121 05.21.2013-22:00:00 22.3271 05.21.2013-23:00:00 22.3522 05.22.2013-00:00:00 22.3522 05.22.2013-01:00:00 22.3723 05.22.2013-02:00:00 22.3773 05.22.2013-03:00:00 22.3874 05.22.2013-04:00:00 22.3874 05.22.2013-05:00:00 22.3874 05.22.2013-06:00:00 22.4125 05.22.2013-07:00:00 22.4225 05.22.2013-08:00:00 22.4125 05.22.2013-09:00:00 22.4175 05.22.2013-10:00:00 22.4276 05.22.2013-11:00:00 22.4476 05.22.2013-12:00:00 22.4376 05.22.2013-13:00:00 22.4326 05.22.2013-14:00:00 22.4075 05.22.2013-15:00:00 22.4125 05.22.2013-16:00:00 22.4075 05.22.2013-17:00:00 22.4175 05.22.2013-18:00:00 22.4225 05.22.2013-19:00:00 22.4225 05.22.2013-20:00:00 22.4175 05.22.2013-21:00:00 22.4175 05.22.2013-22:00:00 22.4125 05.22.2013-23:00:00 22.4125 05.23.2013-00:00:00 22.4025 05.23.2013-01:00:00 22.4125 05.23.2013-02:00:00 22.4075 05.23.2013-03:00:00 22.4025 05.23.2013-04:00:00 22.4025 05.23.2013-05:00:00 22.3974 05.23.2013-06:00:00 22.3924 05.23.2013-07:00:00 22.3924 05.23.2013-08:00:00 22.3824 05.23.2013-09:00:00 22.3773 05.23.2013-10:00:00 22.3623 05.23.2013-11:00:00 22.3623 05.23.2013-12:00:00 22.3623 05.23.2013-13:00:00 22.3522 05.23.2013-14:00:00 22.3472 05.23.2013-15:00:00 22.3422 05.23.2013-16:00:00 22.3372 05.23.2013-17:00:00 22.3271 05.23.2013-18:00:00 22.3422 05.23.2013-19:00:00 22.3623 05.23.2013-20:00:00 22.3974 05.23.2013-21:00:00 22.4175 05.23.2013-22:00:00 22.4376 05.23.2013-23:00:00 22.4426 05.24.2013-00:00:00 22.4527 05.24.2013-01:00:00 22.4577 05.24.2013-02:00:00 22.4778 05.24.2013-03:00:00 22.4778 05.24.2013-04:00:00 22.4828 05.24.2013-05:00:00 22.4928 05.24.2013-06:00:00 22.4979 05.24.2013-07:00:00 22.5079 05.24.2013-08:00:00 22.5129 05.24.2013-09:00:00 22.5129 05.24.2013-10:00:00 22.5079 05.24.2013-11:00:00 22.5129 05.24.2013-12:00:00 22.5129 05.24.2013-13:00:00 22.5280 05.24.2013-14:00:00 22.5431 05.24.2013-15:00:00 22.5531 05.24.2013-16:00:00 22.5782 05.24.2013-17:00:00 22.5832 05.24.2013-18:00:00 22.5832 05.24.2013-19:00:00 22.5832 05.24.2013-20:00:00 22.5832 05.24.2013-21:00:00 22.5883 05.24.2013-22:00:00 22.5933 05.24.2013-23:00:00 22.5933 05.25.2013-00:00:00 22.5933 05.25.2013-01:00:00 22.5832 05.25.2013-02:00:00 22.5581 05.25.2013-03:00:00 22.5581 05.25.2013-04:00:00 22.5581 05.25.2013-05:00:00 22.5682 05.25.2013-06:00:00 22.5782 05.25.2013-07:00:00 22.5682 05.25.2013-08:00:00 22.5682 05.25.2013-09:00:00 22.5682 05.25.2013-10:00:00 22.5581 05.25.2013-11:00:00 22.5481 05.25.2013-12:00:00 22.5431 05.25.2013-13:00:00 22.5330 05.25.2013-14:00:00 22.5280 05.25.2013-15:00:00 22.5180 05.25.2013-16:00:00 22.5029 05.25.2013-17:00:00 22.4878 05.25.2013-18:00:00 22.4878 05.25.2013-19:00:00 22.4677 05.25.2013-20:00:00 22.4677 05.25.2013-21:00:00 22.4627 05.25.2013-22:00:00 22.4577 05.25.2013-23:00:00 22.4476 05.26.2013-00:00:00 22.4276 05.26.2013-01:00:00 22.4175 05.26.2013-02:00:00 22.4075 05.26.2013-03:00:00 22.3924 05.26.2013-04:00:00 22.3773 05.26.2013-05:00:00 22.3723 05.26.2013-06:00:00 22.3673 05.26.2013-07:00:00 22.3522 05.26.2013-08:00:00 22.3472 05.26.2013-09:00:00 22.3372 05.26.2013-10:00:00 22.3070 05.26.2013-11:00:00 22.2869 05.26.2013-12:00:00 22.2719 05.26.2013-13:00:00 22.2568 05.26.2013-14:00:00 22.2468 05.26.2013-15:00:00 22.2317 05.26.2013-16:00:00 22.2116 05.26.2013-17:00:00 22.1815 05.26.2013-18:00:00 22.1714 05.26.2013-19:00:00 22.1664 05.26.2013-20:00:00 22.1614 05.26.2013-21:00:00 22.1915 05.26.2013-22:00:00 22.1966 05.26.2013-23:00:00 22.1966 05.27.2013-00:00:00 22.1865 05.27.2013-01:00:00 22.1865 05.27.2013-02:00:00 22.1865 05.27.2013-03:00:00 22.1815 05.27.2013-04:00:00 22.1664 05.27.2013-05:00:00 22.1514 05.27.2013-06:00:00 22.1463 05.27.2013-07:00:00 22.1363 05.27.2013-08:00:00 22.1212 05.27.2013-09:00:00 22.1112 05.27.2013-10:00:00 22.0961 05.27.2013-11:00:00 22.0760 05.27.2013-12:00:00 22.0660 05.27.2013-13:00:00 22.0660 05.27.2013-14:00:00 22.0660 05.27.2013-15:00:00 22.0710 05.27.2013-16:00:00 22.0760 05.27.2013-17:00:00 22.0760 05.27.2013-18:00:00 22.0911 05.27.2013-19:00:00 22.1011 05.27.2013-20:00:00 22.1011 05.27.2013-21:00:00 22.0961 05.27.2013-22:00:00 22.0961 05.27.2013-23:00:00 22.1011 05.28.2013-00:00:00 22.0961 05.28.2013-01:00:00 22.1162 05.28.2013-02:00:00 22.1714 05.28.2013-03:00:00 22.2970 05.28.2013-04:00:00 22.3723 05.28.2013-05:00:00 22.3874 05.28.2013-06:00:00 22.3924 05.28.2013-07:00:00 22.3874 05.28.2013-08:00:00 22.3874 05.28.2013-09:00:00 22.3924 05.28.2013-10:00:00 22.3974 05.28.2013-11:00:00 22.3924 05.28.2013-12:00:00 22.3874 05.28.2013-13:00:00 22.3874 05.28.2013-14:00:00 22.3773 05.28.2013-15:00:00 22.3723 05.28.2013-16:00:00 22.3723 05.28.2013-17:00:00 22.3673 05.28.2013-18:00:00 22.3673 05.28.2013-19:00:00 22.3522 05.28.2013-20:00:00 22.3422 05.28.2013-21:00:00 22.3422 05.28.2013-22:00:00 22.3271 05.28.2013-23:00:00 22.3171 05.29.2013-00:00:00 22.3171 05.29.2013-01:00:00 22.3171 05.29.2013-02:00:00 22.3171 05.29.2013-03:00:00 22.3020 05.29.2013-04:00:00 22.2970 05.29.2013-05:00:00 22.2869 05.29.2013-06:00:00 22.2920 05.29.2013-07:00:00 22.3070 05.29.2013-08:00:00 22.3372 05.29.2013-09:00:00 22.3422 05.29.2013-10:00:00 22.4025 05.29.2013-11:00:00 22.4276 05.29.2013-12:00:00 22.4426 05.29.2013-13:00:00 22.4627 05.29.2013-14:00:00 22.4728 05.29.2013-15:00:00 22.4728 05.29.2013-16:00:00 22.4728 05.29.2013-17:00:00 22.4928 05.29.2013-18:00:00 22.4979 05.29.2013-19:00:00 22.4979 05.29.2013-20:00:00 22.5280 05.29.2013-21:00:00 22.5330 05.29.2013-22:00:00 22.5380 05.29.2013-23:00:00 22.5431 05.30.2013-00:00:00 22.5431 05.30.2013-01:00:00 22.5431 05.30.2013-02:00:00 22.5531 05.30.2013-03:00:00 22.5531 05.30.2013-04:00:00 22.5581 05.30.2013-05:00:00 22.5581 05.30.2013-06:00:00 22.5581 05.30.2013-07:00:00 22.5581 05.30.2013-08:00:00 22.5782 05.30.2013-09:00:00 22.5832 05.30.2013-10:00:00 22.5883 05.30.2013-11:00:00 22.5883 05.30.2013-12:00:00 22.5983 05.30.2013-13:00:00 22.5832 05.30.2013-14:00:00 22.5883 05.30.2013-15:00:00 22.5933 05.30.2013-16:00:00 22.5883 05.30.2013-17:00:00 22.5682 05.30.2013-18:00:00 22.5631 05.30.2013-19:00:00 22.5481 05.30.2013-20:00:00 22.5481 05.30.2013-21:00:00 22.5431 05.30.2013-22:00:00 22.5330 05.30.2013-23:00:00 22.5280 05.31.2013-00:00:00 22.5230 05.31.2013-01:00:00 22.5129 05.31.2013-02:00:00 22.5129 05.31.2013-03:00:00 22.5079 05.31.2013-04:00:00 22.4979 05.31.2013-05:00:00 22.4878 05.31.2013-06:00:00 22.4828 05.31.2013-07:00:00 22.4778 05.31.2013-08:00:00 22.4627 05.31.2013-09:00:00 22.4627 05.31.2013-10:00:00 22.4476 05.31.2013-11:00:00 22.4276 05.31.2013-12:00:00 22.4175 05.31.2013-13:00:00 22.3974 05.31.2013-14:00:00 22.3824 05.31.2013-15:00:00 22.3723 05.31.2013-16:00:00 22.3623 05.31.2013-17:00:00 22.3271 05.31.2013-18:00:00 22.3171 05.31.2013-19:00:00 22.3020 05.31.2013-20:00:00 22.2769 05.31.2013-21:00:00 22.2669 05.31.2013-22:00:00 22.2618 05.31.2013-23:00:00 22.2418 06.01.2013-00:00:00 22.2317 06.01.2013-01:00:00 22.2166 06.01.2013-02:00:00 22.2066 06.01.2013-03:00:00 22.1915 06.01.2013-04:00:00 22.1865 06.01.2013-05:00:00 22.1815 06.01.2013-06:00:00 22.1614 06.01.2013-07:00:00 22.1463 06.01.2013-08:00:00 22.1313 06.01.2013-09:00:00 22.1212 06.01.2013-10:00:00 22.1212 06.01.2013-11:00:00 22.1112 06.01.2013-12:00:00 22.1011 06.01.2013-13:00:00 22.0861 06.01.2013-14:00:00 22.0710 06.01.2013-15:00:00 22.0359 06.01.2013-16:00:00 22.0107 06.01.2013-17:00:00 22.0007 06.01.2013-18:00:00 21.9756 06.01.2013-19:00:00 21.9605 06.01.2013-20:00:00 21.9555 06.01.2013-21:00:00 21.9254 06.01.2013-22:00:00 21.9103 06.01.2013-23:00:00 21.9053 06.02.2013-00:00:00 21.9003 06.02.2013-01:00:00 21.8852 06.02.2013-02:00:00 21.8752 06.02.2013-03:00:00 21.8701 06.02.2013-04:00:00 21.8601 06.02.2013-05:00:00 21.8450 06.02.2013-06:00:00 21.8300 06.02.2013-07:00:00 21.7848 06.02.2013-08:00:00 21.7496 06.02.2013-09:00:00 21.7396 06.02.2013-10:00:00 21.7044 06.02.2013-11:00:00 21.6592 06.02.2013-12:00:00 21.6241 06.02.2013-13:00:00 21.5839 06.02.2013-14:00:00 21.5387 06.02.2013-15:00:00 21.5236 06.02.2013-16:00:00 21.5086 06.02.2013-17:00:00 21.4533 06.02.2013-18:00:00 21.4232 06.02.2013-19:00:00 21.3830 06.02.2013-20:00:00 21.3428 06.02.2013-21:00:00 21.3077 06.02.2013-22:00:00 21.3027 06.02.2013-23:00:00 21.2575 06.03.2013-00:00:00 21.2123 06.03.2013-01:00:00 21.1771 06.03.2013-02:00:00 21.1570 06.03.2013-03:00:00 21.1219 06.03.2013-04:00:00 21.1068 06.03.2013-05:00:00 21.0767 06.03.2013-06:00:00 21.0164 06.03.2013-07:00:00 20.9813 06.03.2013-08:00:00 20.9411 06.03.2013-09:00:00 20.8758 06.03.2013-10:00:00 20.8206 06.03.2013-11:00:00 20.7653 06.03.2013-12:00:00 20.6950 06.03.2013-13:00:00 20.6498 06.03.2013-14:00:00 20.6097 06.03.2013-15:00:00 20.5645 06.03.2013-16:00:00 20.4741 06.03.2013-17:00:00 20.4138 06.03.2013-18:00:00 20.3736 06.03.2013-19:00:00 20.3184 06.03.2013-20:00:00 20.2832 06.03.2013-21:00:00 20.2431 06.03.2013-22:00:00 20.2230 06.03.2013-23:00:00 20.2129 06.04.2013-00:00:00 20.1928 06.04.2013-01:00:00 20.1627 06.04.2013-02:00:00 20.1175 06.04.2013-03:00:00 20.0673 06.04.2013-04:00:00 20.0372 06.04.2013-05:00:00 20.0070 06.04.2013-06:00:00 19.9719 06.04.2013-07:00:00 19.9468 06.04.2013-08:00:00 19.8865 06.04.2013-09:00:00 19.8112 06.04.2013-10:00:00 19.7760 06.04.2013-11:00:00 19.7208 06.04.2013-12:00:00 19.6655 06.04.2013-13:00:00 19.6053 06.04.2013-14:00:00 19.5651 06.04.2013-15:00:00 19.4948 06.04.2013-16:00:00 19.4546 06.04.2013-17:00:00 19.4044 06.04.2013-18:00:00 19.3592 06.04.2013-19:00:00 19.3441 06.04.2013-20:00:00 19.2990 06.04.2013-21:00:00 19.2789 06.04.2013-22:00:00 19.2538 06.04.2013-23:00:00 19.2286 06.05.2013-00:00:00 19.1935 06.05.2013-01:00:00 19.1734 06.05.2013-02:00:00 19.1232 06.05.2013-03:00:00 19.0880 06.05.2013-04:00:00 19.0579 06.05.2013-05:00:00 19.0529 06.05.2013-06:00:00 19.0077 06.05.2013-07:00:00 18.9524 06.05.2013-08:00:00 18.9022 06.05.2013-09:00:00 18.8570 06.05.2013-10:00:00 18.7968 06.05.2013-11:00:00 18.7265 06.05.2013-12:00:00 18.6863 06.05.2013-13:00:00 18.6310 06.05.2013-14:00:00 18.6110 06.05.2013-15:00:00 18.5758 06.05.2013-16:00:00 18.5557 06.05.2013-17:00:00 18.5256 06.05.2013-18:00:00 18.5055 06.05.2013-19:00:00 18.4754 06.05.2013-20:00:00 18.4503 06.05.2013-21:00:00 18.4452 06.05.2013-22:00:00 18.4302 06.05.2013-23:00:00 18.4201 06.06.2013-00:00:00 18.4151 06.06.2013-01:00:00 18.3900 06.06.2013-02:00:00 18.3800 06.06.2013-03:00:00 18.3448 06.06.2013-04:00:00 18.3297 06.06.2013-05:00:00 18.3297 06.06.2013-06:00:00 18.3046 06.06.2013-07:00:00 18.2645 06.06.2013-08:00:00 18.2293 06.06.2013-09:00:00 18.1941 06.06.2013-10:00:00 18.1188 06.06.2013-11:00:00 18.0887 06.06.2013-12:00:00 18.0636 06.06.2013-13:00:00 18.0234 06.06.2013-14:00:00 18.0033 06.06.2013-15:00:00 17.9732 06.06.2013-16:00:00 17.9330 06.06.2013-17:00:00 17.8979 06.06.2013-18:00:00 17.8677 06.06.2013-19:00:00 17.8326 06.06.2013-20:00:00 17.8024 06.06.2013-21:00:00 17.7773 06.06.2013-22:00:00 17.7673 06.06.2013-23:00:00 17.7522 06.07.2013-00:00:00 17.7372 06.07.2013-01:00:00 17.7171 06.07.2013-02:00:00 17.7070 06.07.2013-03:00:00 17.6970 06.07.2013-04:00:00 17.6869 06.07.2013-05:00:00 17.6568 06.07.2013-06:00:00 17.6317 06.07.2013-07:00:00 17.6016 06.07.2013-08:00:00 17.5765 06.07.2013-09:00:00 17.5363 06.07.2013-10:00:00 17.5011 06.07.2013-11:00:00 17.4660 06.07.2013-12:00:00 17.4409 06.07.2013-13:00:00 17.4208 06.07.2013-14:00:00 17.4057 06.07.2013-15:00:00 17.3957 06.07.2013-16:00:00 17.3806 06.07.2013-17:00:00 17.3455 06.07.2013-18:00:00 17.2902 06.07.2013-19:00:00 17.2751 06.07.2013-20:00:00 17.2400 06.07.2013-21:00:00 17.2099 06.07.2013-22:00:00 17.2048 06.07.2013-23:00:00 17.1948 06.08.2013-00:00:00 17.1797 06.08.2013-01:00:00 17.1446 06.08.2013-02:00:00 17.1295 06.08.2013-03:00:00 17.1144 06.08.2013-04:00:00 17.0893 06.08.2013-05:00:00 17.0693 06.08.2013-06:00:00 17.0441 06.08.2013-07:00:00 17.0291 06.08.2013-08:00:00 16.9989 06.08.2013-09:00:00 16.9487 06.08.2013-10:00:00 16.8885 06.08.2013-11:00:00 16.8583 06.08.2013-12:00:00 16.8483 06.08.2013-13:00:00 16.8031 06.08.2013-14:00:00 16.7679 06.08.2013-15:00:00 16.7077 06.08.2013-16:00:00 16.6876 06.08.2013-17:00:00 16.6575 06.08.2013-18:00:00 16.6324 06.08.2013-19:00:00 16.6123 06.08.2013-20:00:00 16.5972 06.08.2013-21:00:00 16.5872 06.08.2013-22:00:00 16.5721 06.08.2013-23:00:00 16.5671 06.09.2013-00:00:00 16.5570 06.09.2013-01:00:00 16.5520 06.09.2013-02:00:00 16.5520 06.09.2013-03:00:00 16.5369 06.09.2013-04:00:00 16.5269 06.09.2013-05:00:00 16.5219 06.09.2013-06:00:00 16.4968 06.09.2013-07:00:00 16.4767 06.09.2013-08:00:00 16.4516 06.09.2013-09:00:00 16.4265 06.09.2013-10:00:00 16.3863 06.09.2013-11:00:00 16.3511 06.09.2013-12:00:00 16.3110 06.09.2013-13:00:00 16.2909 06.09.2013-14:00:00 16.2155 06.09.2013-15:00:00 16.1854 06.09.2013-16:00:00 16.1302 06.09.2013-17:00:00 16.1051 06.09.2013-18:00:00 16.1000 06.09.2013-19:00:00 16.0749 06.09.2013-20:00:00 16.0599 06.09.2013-21:00:00 16.0699 06.09.2013-22:00:00 16.0699 06.09.2013-23:00:00 16.0649 06.10.2013-00:00:00 16.0548 06.10.2013-01:00:00 16.0448 06.10.2013-02:00:00 16.0347 06.10.2013-03:00:00 16.0247 06.10.2013-04:00:00 15.9996 06.10.2013-05:00:00 15.9795 06.10.2013-06:00:00 15.9544 06.10.2013-07:00:00 15.9243 06.10.2013-08:00:00 15.8741 06.10.2013-09:00:00 15.8439 06.10.2013-10:00:00 15.7937 06.10.2013-11:00:00 15.7385 06.10.2013-12:00:00 15.7083 06.10.2013-13:00:00 15.6832 06.10.2013-14:00:00 15.6682 06.10.2013-15:00:00 15.6430 06.10.2013-16:00:00 15.6280 06.10.2013-17:00:00 15.6179 06.10.2013-18:00:00 15.5828 06.10.2013-19:00:00 15.5527 06.10.2013-20:00:00 15.5376 06.10.2013-21:00:00 15.5326 06.10.2013-22:00:00 15.5075 06.10.2013-23:00:00 15.4924 06.11.2013-00:00:00 15.4924 06.11.2013-01:00:00 15.4823 06.11.2013-02:00:00 15.4773 06.11.2013-03:00:00 15.4723 06.11.2013-04:00:00 15.4673 06.11.2013-05:00:00 15.4572 06.11.2013-06:00:00 15.4572 06.11.2013-07:00:00 15.4422 06.11.2013-08:00:00 15.4321 06.11.2013-09:00:00 15.4171 06.11.2013-10:00:00 15.4020 06.11.2013-11:00:00 15.3970 06.11.2013-12:00:00 15.3869 06.11.2013-13:00:00 15.3518 06.11.2013-14:00:00 15.3166 06.11.2013-15:00:00 15.2915 06.11.2013-16:00:00 15.2765 06.11.2013-17:00:00 15.2614 06.11.2013-18:00:00 15.2463 06.11.2013-19:00:00 15.2413 06.11.2013-20:00:00 15.2413 06.11.2013-21:00:00 15.2413 06.11.2013-22:00:00 15.2313 06.11.2013-23:00:00 15.2212 06.12.2013-00:00:00 15.2162 06.12.2013-01:00:00 15.2162 06.12.2013-02:00:00 15.2061 06.12.2013-03:00:00 15.2011 06.12.2013-04:00:00 15.2112 06.12.2013-05:00:00 15.2011 06.12.2013-06:00:00 15.2011 06.12.2013-07:00:00 15.1961 06.12.2013-08:00:00 15.1861 06.12.2013-09:00:00 15.1760 06.12.2013-10:00:00 15.1660 06.12.2013-11:00:00 15.1258 06.12.2013-12:00:00 15.1208 06.12.2013-13:00:00 15.0957 06.12.2013-14:00:00 15.0505 06.12.2013-15:00:00 15.0304 06.12.2013-16:00:00 15.0053 06.12.2013-17:00:00 14.9852 06.12.2013-18:00:00 14.9701 06.12.2013-19:00:00 14.9551 06.12.2013-20:00:00 14.9450 06.12.2013-21:00:00 14.9400 06.12.2013-22:00:00 14.9500 06.12.2013-23:00:00 14.9350 06.13.2013-00:00:00 14.9350 06.13.2013-01:00:00 14.9199 06.13.2013-02:00:00 14.9199 06.13.2013-03:00:00 14.9099 06.13.2013-04:00:00 14.8998 06.13.2013-05:00:00 14.8948 06.13.2013-06:00:00 14.8898 06.13.2013-07:00:00 14.8797 06.13.2013-08:00:00 14.8747 06.13.2013-09:00:00 14.8546 06.13.2013-10:00:00 14.8446 06.13.2013-11:00:00 14.8245 06.13.2013-12:00:00 14.7944 06.13.2013-13:00:00 14.8144 06.13.2013-14:00:00 14.8094 06.13.2013-15:00:00 14.7843 06.13.2013-16:00:00 14.7692 06.13.2013-17:00:00 14.7592 06.13.2013-18:00:00 14.7592 06.13.2013-19:00:00 14.7642 06.13.2013-20:00:00 14.8496 06.13.2013-21:00:00 15.0756 06.13.2013-22:00:00 15.5527 06.13.2013-23:00:00 16.0649 06.14.2013-00:00:00 16.3110 06.14.2013-01:00:00 16.4114 06.14.2013-02:00:00 16.4767 06.14.2013-03:00:00 16.5721 06.14.2013-04:00:00 16.6474 06.14.2013-05:00:00 16.7027 06.14.2013-06:00:00 16.7529 06.14.2013-07:00:00 16.8232 06.14.2013-08:00:00 16.8583 06.14.2013-09:00:00 16.9086 06.14.2013-10:00:00 16.9839 06.14.2013-11:00:00 16.9839 06.14.2013-12:00:00 17.0241 06.14.2013-13:00:00 17.0241 06.14.2013-14:00:00 17.0040 06.14.2013-15:00:00 16.9839 06.14.2013-16:00:00 17.0190 06.14.2013-17:00:00 17.0040 06.14.2013-18:00:00 17.0190 06.14.2013-19:00:00 17.0291 06.14.2013-20:00:00 17.0492 06.14.2013-21:00:00 17.0492 06.14.2013-22:00:00 17.0592 06.14.2013-23:00:00 17.0642 06.15.2013-00:00:00 17.0743 06.15.2013-01:00:00 17.0693 06.15.2013-02:00:00 17.0693 06.15.2013-03:00:00 17.0592 06.15.2013-04:00:00 17.0893 06.15.2013-05:00:00 17.0893 06.15.2013-06:00:00 17.0843 06.15.2013-07:00:00 17.0843 06.15.2013-08:00:00 17.0592 06.15.2013-09:00:00 17.0140 06.15.2013-10:00:00 16.9889 06.15.2013-11:00:00 16.9738 06.15.2013-12:00:00 16.9387 06.15.2013-13:00:00 16.9236 06.15.2013-14:00:00 16.9035 06.15.2013-15:00:00 16.8935 06.15.2013-16:00:00 16.8784 06.15.2013-17:00:00 16.8734 06.15.2013-18:00:00 16.8483 06.15.2013-19:00:00 16.8433 06.15.2013-20:00:00 16.8282 06.15.2013-21:00:00 16.8282 06.15.2013-22:00:00 16.8081 06.15.2013-23:00:00 16.7931 06.16.2013-00:00:00 16.7931 06.16.2013-01:00:00 16.7880 06.16.2013-02:00:00 16.7730 06.16.2013-03:00:00 16.7780 06.16.2013-04:00:00 16.7679 06.16.2013-05:00:00 16.7579 06.16.2013-06:00:00 16.7579 06.16.2013-07:00:00 16.7428 06.16.2013-08:00:00 16.7278 06.16.2013-09:00:00 16.7077 06.16.2013-10:00:00 16.6725 06.16.2013-11:00:00 16.6524 06.16.2013-12:00:00 16.6374 06.16.2013-13:00:00 16.6173 06.16.2013-14:00:00 16.6022 06.16.2013-15:00:00 16.5922 06.16.2013-16:00:00 16.5620 06.16.2013-17:00:00 16.5369 06.16.2013-18:00:00 16.5118 06.16.2013-19:00:00 16.4968 06.16.2013-20:00:00 16.4917 06.16.2013-21:00:00 16.4616 06.16.2013-22:00:00 16.4315 06.16.2013-23:00:00 16.4265 06.17.2013-00:00:00 16.4064 06.17.2013-01:00:00 16.3963 06.17.2013-02:00:00 16.3913 06.17.2013-03:00:00 16.3863 06.17.2013-04:00:00 16.3712 06.17.2013-05:00:00 16.3612 06.17.2013-06:00:00 16.3461 06.17.2013-07:00:00 16.3361 06.17.2013-08:00:00 16.3160 06.17.2013-09:00:00 16.2959 06.17.2013-10:00:00 16.2708 06.17.2013-11:00:00 16.2306 06.17.2013-12:00:00 16.2055 06.17.2013-13:00:00 16.1754 06.17.2013-14:00:00 16.1201 06.17.2013-15:00:00 16.1051 06.17.2013-16:00:00 16.0799 06.17.2013-17:00:00 16.0498 06.17.2013-18:00:00 16.0197 06.17.2013-19:00:00 15.9896 06.17.2013-20:00:00 15.9845 06.17.2013-21:00:00 15.9695 06.17.2013-22:00:00 15.9644 06.17.2013-23:00:00 15.9544 06.18.2013-00:00:00 15.9544 06.18.2013-01:00:00 15.9393 06.18.2013-02:00:00 15.9343 06.18.2013-03:00:00 15.9192 06.18.2013-04:00:00 15.9142 06.18.2013-05:00:00 15.8891 06.18.2013-06:00:00 15.8891 06.18.2013-07:00:00 15.8841 06.18.2013-08:00:00 15.8590 06.18.2013-09:00:00 15.8238 06.18.2013-10:00:00 15.7987 06.18.2013-11:00:00 15.7535 06.18.2013-12:00:00 15.7134 06.18.2013-13:00:00 15.6782 06.18.2013-14:00:00 15.6430 06.18.2013-15:00:00 15.5928 06.18.2013-16:00:00 15.5828 06.18.2013-17:00:00 15.5627 06.18.2013-18:00:00 15.5326 06.18.2013-19:00:00 15.5225 06.18.2013-20:00:00 15.5175 06.18.2013-21:00:00 15.5125 06.18.2013-22:00:00 15.4974 06.18.2013-23:00:00 15.4924 06.19.2013-00:00:00 15.4924 06.19.2013-01:00:00 15.4773 06.19.2013-02:00:00 15.4823 06.19.2013-03:00:00 15.4723 06.19.2013-04:00:00 15.4673 06.19.2013-05:00:00 15.4623 06.19.2013-06:00:00 15.4522 06.19.2013-07:00:00 15.4422 06.19.2013-08:00:00 15.4422 06.19.2013-09:00:00 15.4372 06.19.2013-10:00:00 15.4321 06.19.2013-11:00:00 15.4221 06.19.2013-12:00:00 15.4120 06.19.2013-13:00:00 15.3970 06.19.2013-14:00:00 15.4070 06.19.2013-15:00:00 15.6581 06.19.2013-16:00:00 15.8941 06.19.2013-17:00:00 16.1603 06.19.2013-18:00:00 16.4265 06.19.2013-19:00:00 16.5620 06.19.2013-20:00:00 16.6424 06.19.2013-21:00:00 16.7227 06.19.2013-22:00:00 16.7730 06.19.2013-23:00:00 16.9387 06.20.2013-00:00:00 17.1747 06.20.2013-01:00:00 17.4961 06.20.2013-02:00:00 17.8376 06.20.2013-03:00:00 18.2896 06.20.2013-04:00:00 18.7717 06.20.2013-05:00:00 19.0880 06.20.2013-06:00:00 19.4195 06.20.2013-07:00:00 19.7760 06.20.2013-08:00:00 20.0924 06.20.2013-09:00:00 20.2883 06.20.2013-10:00:00 20.4540 06.20.2013-11:00:00 20.6599 06.20.2013-12:00:00 20.8206 06.20.2013-13:00:00 20.9059 06.20.2013-14:00:00 20.9762 06.20.2013-15:00:00 21.0616 06.20.2013-16:00:00 21.1369 06.20.2013-17:00:00 21.1821 06.20.2013-18:00:00 21.3077 06.20.2013-19:00:00 21.4433 06.20.2013-20:00:00 21.5487 06.20.2013-21:00:00 21.6492 06.20.2013-22:00:00 21.7094 06.20.2013-23:00:00 21.7345 06.21.2013-00:00:00 21.7546 06.21.2013-01:00:00 21.7848 06.21.2013-02:00:00 21.8099 06.21.2013-03:00:00 21.8249 06.21.2013-04:00:00 21.8601 06.21.2013-05:00:00 21.8701 06.21.2013-06:00:00 21.8902 06.21.2013-07:00:00 21.9103 06.21.2013-08:00:00 21.9354 06.21.2013-09:00:00 21.9354 06.21.2013-10:00:00 21.9455 06.21.2013-11:00:00 21.9706 06.21.2013-12:00:00 21.9655 06.21.2013-13:00:00 21.9756 06.21.2013-14:00:00 21.9706 06.21.2013-15:00:00 21.9505 06.21.2013-16:00:00 21.9455 06.21.2013-17:00:00 21.9505 06.21.2013-18:00:00 21.9404 06.21.2013-19:00:00 21.9455 06.21.2013-20:00:00 21.9455 06.21.2013-21:00:00 21.9404 06.21.2013-22:00:00 21.9555 06.21.2013-23:00:00 21.9655 06.22.2013-00:00:00 21.9555 06.22.2013-01:00:00 21.9555 06.22.2013-02:00:00 21.9555 06.22.2013-03:00:00 21.9605 06.22.2013-04:00:00 21.9706 06.22.2013-05:00:00 21.9655 06.22.2013-06:00:00 21.9455 06.22.2013-07:00:00 21.9505 06.22.2013-08:00:00 21.9455 06.22.2013-09:00:00 21.9304 06.22.2013-10:00:00 21.9254 06.22.2013-11:00:00 21.9153 06.22.2013-12:00:00 21.9003 06.22.2013-13:00:00 21.8802 06.22.2013-14:00:00 21.8500 06.22.2013-15:00:00 21.8450 06.22.2013-16:00:00 21.8300 06.22.2013-17:00:00 21.8149 06.22.2013-18:00:00 21.8249 06.22.2013-19:00:00 21.8199 06.22.2013-20:00:00 21.8049 06.22.2013-21:00:00 21.7898 06.22.2013-22:00:00 21.7747 06.22.2013-23:00:00 21.7546 06.23.2013-00:00:00 21.7546 06.23.2013-01:00:00 21.7496 06.23.2013-02:00:00 21.7345 06.23.2013-03:00:00 21.7295 06.23.2013-04:00:00 21.7245 06.23.2013-05:00:00 21.7044 06.23.2013-06:00:00 21.6944 06.23.2013-07:00:00 21.6542 06.23.2013-08:00:00 21.6341 06.23.2013-09:00:00 21.6140 06.23.2013-10:00:00 21.5889 06.23.2013-11:00:00 21.5538 06.23.2013-12:00:00 21.5387 06.23.2013-13:00:00 21.4935 06.23.2013-14:00:00 21.4433 06.23.2013-15:00:00 21.4182 06.23.2013-16:00:00 21.3931 06.23.2013-17:00:00 21.3629 06.23.2013-18:00:00 21.3378 06.23.2013-19:00:00 21.3177 06.23.2013-20:00:00 21.3077 06.23.2013-21:00:00 21.3077 06.23.2013-22:00:00 21.3027 06.23.2013-23:00:00 21.3579 06.24.2013-00:00:00 21.4885 06.24.2013-01:00:00 21.6090 06.24.2013-02:00:00 21.6743 06.24.2013-03:00:00 21.7797 06.24.2013-04:00:00 21.9103 06.24.2013-05:00:00 22.0660 06.24.2013-06:00:00 22.0961 06.24.2013-07:00:00 22.1413 06.24.2013-08:00:00 22.1564 06.24.2013-09:00:00 22.1614 06.24.2013-10:00:00 22.1714 06.24.2013-11:00:00 22.1714 06.24.2013-12:00:00 22.1765 06.24.2013-13:00:00 22.1765 06.24.2013-14:00:00 22.1765 06.24.2013-15:00:00 22.1765 06.24.2013-16:00:00 22.1765 06.24.2013-17:00:00 22.1765 06.24.2013-18:00:00 22.1664 06.24.2013-19:00:00 22.1664 06.24.2013-20:00:00 22.1664 06.24.2013-21:00:00 22.1664 06.24.2013-22:00:00 22.1564 06.24.2013-23:00:00 22.1564 06.25.2013-00:00:00 22.1564 06.25.2013-01:00:00 22.1614 06.25.2013-02:00:00 22.1564 06.25.2013-03:00:00 22.1564 06.25.2013-04:00:00 22.2217 06.25.2013-05:00:00 22.3171 06.25.2013-06:00:00 22.3974 06.25.2013-07:00:00 22.4527 06.25.2013-08:00:00 22.4627 06.25.2013-09:00:00 22.4677 06.25.2013-10:00:00 22.4828 06.25.2013-11:00:00 22.5029 06.25.2013-12:00:00 22.5079 06.25.2013-13:00:00 22.5330 06.25.2013-14:00:00 22.5431 06.25.2013-15:00:00 22.5481 06.25.2013-16:00:00 22.5531 06.25.2013-17:00:00 22.5631 06.25.2013-18:00:00 22.5782 06.25.2013-19:00:00 22.5732 06.25.2013-20:00:00 22.5832 06.25.2013-21:00:00 22.5883 06.25.2013-22:00:00 22.6033 06.25.2013-23:00:00 22.6134 06.26.2013-00:00:00 22.6134 06.26.2013-01:00:00 22.6184 06.26.2013-02:00:00 22.6184 06.26.2013-03:00:00 22.6134 06.26.2013-04:00:00 22.6083 06.26.2013-05:00:00 22.6083 06.26.2013-06:00:00 22.6134 06.26.2013-07:00:00 22.5933 06.26.2013-08:00:00 22.5933 06.26.2013-09:00:00 22.5933 06.26.2013-10:00:00 22.5883 06.26.2013-11:00:00 22.5732 06.26.2013-12:00:00 22.5631 06.26.2013-13:00:00 22.5481 06.26.2013-14:00:00 22.5280 06.26.2013-15:00:00 22.5079 06.26.2013-16:00:00 22.5129 06.26.2013-17:00:00 22.5531 06.26.2013-18:00:00 22.5631 06.26.2013-19:00:00 22.5732 06.26.2013-20:00:00 22.5933 06.26.2013-21:00:00 22.5933 06.26.2013-22:00:00 22.5832 06.26.2013-23:00:00 22.5782 06.27.2013-00:00:00 22.5631 06.27.2013-01:00:00 22.5531 06.27.2013-02:00:00 22.5481 06.27.2013-03:00:00 22.5431 06.27.2013-04:00:00 22.5230 06.27.2013-05:00:00 22.5029 06.27.2013-06:00:00 22.4928 06.27.2013-07:00:00 22.4828 06.27.2013-08:00:00 22.4778 06.27.2013-09:00:00 22.4728 06.27.2013-10:00:00 22.4627 06.27.2013-11:00:00 22.4627 06.27.2013-12:00:00 22.4426 06.27.2013-13:00:00 22.4225 06.27.2013-14:00:00 22.4175 06.27.2013-15:00:00 22.3974 06.27.2013-16:00:00 22.3673 06.27.2013-17:00:00 22.3573 06.27.2013-18:00:00 22.3522 06.27.2013-19:00:00 22.3522 06.27.2013-20:00:00 22.3372 06.27.2013-21:00:00 22.3321 06.27.2013-22:00:00 22.3221 06.27.2013-23:00:00 22.3221 06.28.2013-00:00:00 22.3121 06.28.2013-01:00:00 22.2970 06.28.2013-02:00:00 22.2869 06.28.2013-03:00:00 22.2819 06.28.2013-04:00:00 22.2618 06.28.2013-05:00:00 22.2367 06.28.2013-06:00:00 22.2317 06.28.2013-07:00:00 22.2066 06.28.2013-08:00:00 22.1865 06.28.2013-09:00:00 22.1664 06.28.2013-10:00:00 22.1313 06.28.2013-11:00:00 22.0861 06.28.2013-12:00:00 22.0660 06.28.2013-13:00:00 22.0258 06.28.2013-14:00:00 21.9655 06.28.2013-15:00:00 21.9204 06.28.2013-16:00:00 21.8952 06.28.2013-17:00:00 21.8300 06.28.2013-18:00:00 21.7998 06.28.2013-19:00:00 21.7797 06.28.2013-20:00:00 21.7446 06.28.2013-21:00:00 21.7145 06.28.2013-22:00:00 21.6642 06.28.2013-23:00:00 21.6241 06.29.2013-00:00:00 21.6190 06.29.2013-01:00:00 21.6090 06.29.2013-02:00:00 21.5789 06.29.2013-03:00:00 21.5487 06.29.2013-04:00:00 21.5337 06.29.2013-05:00:00 21.4935 06.29.2013-06:00:00 21.4634 06.29.2013-07:00:00 21.4433 06.29.2013-08:00:00 21.3780 06.29.2013-09:00:00 21.2926 06.29.2013-10:00:00 21.2324 06.29.2013-11:00:00 21.1922 06.29.2013-12:00:00 21.1118 06.29.2013-13:00:00 21.0315 06.29.2013-14:00:00 20.9712 06.29.2013-15:00:00 20.9310 06.29.2013-16:00:00 20.8507 06.29.2013-17:00:00 20.8055 06.29.2013-18:00:00 20.7653 06.29.2013-19:00:00 20.7000 06.29.2013-20:00:00 20.6297 06.29.2013-21:00:00 20.6046 06.29.2013-22:00:00 20.5695 06.29.2013-23:00:00 20.5343 06.30.2013-00:00:00 20.5042 06.30.2013-01:00:00 20.4791 06.30.2013-02:00:00 20.4490 06.30.2013-03:00:00 20.4389 06.30.2013-04:00:00 20.4138 06.30.2013-05:00:00 20.3686 06.30.2013-06:00:00 20.3485 06.30.2013-07:00:00 20.2782 06.30.2013-08:00:00 20.2129 06.30.2013-09:00:00 20.1376 06.30.2013-10:00:00 20.0874 06.30.2013-11:00:00 20.0020 06.30.2013-12:00:00 19.9669 06.30.2013-13:00:00 19.9066 06.30.2013-14:00:00 19.8514 06.30.2013-15:00:00 19.8062 06.30.2013-16:00:00 19.7710 06.30.2013-17:00:00 19.7158 06.30.2013-18:00:00 19.6655 06.30.2013-19:00:00 19.5952 06.30.2013-20:00:00 19.5651 06.30.2013-21:00:00 19.5249 06.30.2013-22:00:00 19.4848 06.30.2013-23:00:00 19.4597 07.01.2013-00:00:00 19.4094 07.01.2013-01:00:00 19.3944 07.01.2013-02:00:00 19.3743 07.01.2013-03:00:00 19.3492 07.01.2013-04:00:00 19.3241 07.01.2013-05:00:00 19.2789 07.01.2013-06:00:00 19.2035 07.01.2013-07:00:00 19.1282 07.01.2013-08:00:00 19.0880 07.01.2013-09:00:00 19.0378 07.01.2013-10:00:00 18.9926 07.01.2013-11:00:00 18.9524 07.01.2013-12:00:00 18.9223 07.01.2013-13:00:00 18.8721 07.01.2013-14:00:00 18.8068 07.01.2013-15:00:00 18.7717 07.01.2013-16:00:00 18.7566 07.01.2013-17:00:00 18.7265 07.01.2013-18:00:00 18.7214 07.01.2013-19:00:00 18.6913 07.01.2013-20:00:00 18.6562 07.01.2013-21:00:00 18.6260 07.01.2013-22:00:00 18.6210 07.01.2013-23:00:00 18.6059 07.02.2013-00:00:00 18.5909 07.02.2013-01:00:00 18.5758 07.02.2013-02:00:00 18.5658 07.02.2013-03:00:00 18.5407 07.02.2013-04:00:00 18.5155 07.02.2013-05:00:00 18.4955 07.02.2013-06:00:00 18.4804 07.02.2013-07:00:00 18.4251 07.02.2013-08:00:00 18.3950 07.02.2013-09:00:00 18.3448 07.02.2013-10:00:00 18.2695 07.02.2013-11:00:00 18.1992 07.02.2013-12:00:00 18.1741 07.02.2013-13:00:00 18.1188 07.02.2013-14:00:00 18.0636 07.02.2013-15:00:00 18.0334 07.02.2013-16:00:00 17.9983 07.02.2013-17:00:00 17.9581 07.02.2013-18:00:00 17.9230 07.02.2013-19:00:00 17.9029 07.02.2013-20:00:00 17.8878 07.02.2013-21:00:00 17.8677 07.02.2013-22:00:00 17.8577 07.02.2013-23:00:00 17.8376 07.03.2013-00:00:00 17.8326 07.03.2013-01:00:00 17.8125 07.03.2013-02:00:00 17.8075 07.03.2013-03:00:00 17.7974 07.03.2013-04:00:00 17.7824 07.03.2013-05:00:00 17.7773 07.03.2013-06:00:00 17.7572 07.03.2013-07:00:00 17.7070 07.03.2013-08:00:00 17.6920 07.03.2013-09:00:00 17.6518 07.03.2013-10:00:00 17.6317 07.03.2013-11:00:00 17.5965 07.03.2013-12:00:00 17.5714 07.03.2013-13:00:00 17.5262 07.03.2013-14:00:00 17.4911 07.03.2013-15:00:00 17.4509 07.03.2013-16:00:00 17.3957 07.03.2013-17:00:00 17.3706 07.03.2013-18:00:00 17.3605 07.03.2013-19:00:00 17.3354 07.03.2013-20:00:00 17.3153 07.03.2013-21:00:00 17.3053 07.03.2013-22:00:00 17.2902 07.03.2013-23:00:00 17.2651 07.04.2013-00:00:00 17.2400 07.04.2013-01:00:00 17.2199 07.04.2013-02:00:00 17.2048 07.04.2013-03:00:00 17.1848 07.04.2013-04:00:00 17.1697 07.04.2013-05:00:00 17.1697 07.04.2013-06:00:00 17.1546 07.04.2013-07:00:00 17.1345 07.04.2013-08:00:00 17.1144 07.04.2013-09:00:00 17.0893 07.04.2013-10:00:00 17.0441 07.04.2013-11:00:00 16.9889 07.04.2013-12:00:00 16.9688 07.04.2013-13:00:00 16.9286 07.04.2013-14:00:00 16.8834 07.04.2013-15:00:00 16.8382 07.04.2013-16:00:00 16.8232 07.04.2013-17:00:00 16.8031 07.04.2013-18:00:00 16.7730 07.04.2013-19:00:00 16.7479 07.04.2013-20:00:00 16.7428 07.04.2013-21:00:00 16.7227 07.04.2013-22:00:00 16.7027 07.04.2013-23:00:00 16.6926 07.05.2013-00:00:00 16.6775 07.05.2013-01:00:00 16.6374 07.05.2013-02:00:00 16.6173 07.05.2013-03:00:00 16.6173 07.05.2013-04:00:00 16.6123 07.05.2013-05:00:00 16.6022 07.05.2013-06:00:00 16.5771 07.05.2013-07:00:00 16.5520 07.05.2013-08:00:00 16.5118 07.05.2013-09:00:00 16.4968 07.05.2013-10:00:00 16.4566 07.05.2013-11:00:00 16.4315 07.05.2013-12:00:00 16.4064 07.05.2013-13:00:00 16.3712 07.05.2013-14:00:00 16.3361 07.05.2013-15:00:00 16.3009 07.05.2013-16:00:00 16.2658 07.05.2013-17:00:00 16.2356 07.05.2013-18:00:00 16.1854 07.05.2013-19:00:00 16.1653 07.05.2013-20:00:00 16.1503 07.05.2013-21:00:00 16.1151 07.05.2013-22:00:00 16.1051 07.05.2013-23:00:00 16.1051 07.06.2013-00:00:00 16.0900 07.06.2013-01:00:00 16.0850 07.06.2013-02:00:00 16.0799 07.06.2013-03:00:00 16.0749 07.06.2013-04:00:00 16.0649 07.06.2013-05:00:00 16.0498 07.06.2013-06:00:00 16.0147 07.06.2013-07:00:00 15.9996 07.06.2013-08:00:00 15.9896 07.06.2013-09:00:00 15.9594 07.06.2013-10:00:00 15.9192 07.06.2013-11:00:00 15.8891 07.06.2013-12:00:00 15.8540 07.06.2013-13:00:00 15.8138 07.06.2013-14:00:00 15.7837 07.06.2013-15:00:00 15.7636 07.06.2013-16:00:00 15.7284 07.06.2013-17:00:00 15.7033 07.06.2013-18:00:00 15.6682 07.06.2013-19:00:00 15.6230 07.06.2013-20:00:00 15.6230 07.06.2013-21:00:00 15.6129 07.06.2013-22:00:00 15.5978 07.06.2013-23:00:00 15.5727 07.07.2013-00:00:00 15.5677 07.07.2013-01:00:00 15.5577 07.07.2013-02:00:00 15.5326 07.07.2013-03:00:00 15.5225 07.07.2013-04:00:00 15.5024 07.07.2013-05:00:00 15.4924 07.07.2013-06:00:00 15.4773 07.07.2013-07:00:00 15.4472 07.07.2013-08:00:00 15.4321 07.07.2013-09:00:00 15.3970 07.07.2013-10:00:00 15.3568 07.07.2013-11:00:00 15.3367 07.07.2013-12:00:00 15.2965 07.07.2013-13:00:00 15.2513 07.07.2013-14:00:00 15.2463 07.07.2013-15:00:00 15.2162 07.07.2013-16:00:00 15.1861 07.07.2013-17:00:00 15.1660 07.07.2013-18:00:00 15.1509 07.07.2013-19:00:00 15.1057 07.07.2013-20:00:00 15.0957 07.07.2013-21:00:00 15.0806 07.07.2013-22:00:00 15.0706 07.07.2013-23:00:00 15.0605 07.08.2013-00:00:00 15.0505 07.08.2013-01:00:00 15.0555 07.08.2013-02:00:00 15.0505 07.08.2013-03:00:00 15.0505 07.08.2013-04:00:00 15.0404 07.08.2013-05:00:00 15.0404 07.08.2013-06:00:00 15.0354 07.08.2013-07:00:00 15.0153 07.08.2013-08:00:00 14.9651 07.08.2013-09:00:00 14.9350 07.08.2013-10:00:00 14.9149 07.08.2013-11:00:00 14.8998 07.08.2013-12:00:00 14.8697 07.08.2013-13:00:00 14.8345 07.08.2013-14:00:00 14.8094 07.08.2013-15:00:00 14.7441 07.08.2013-16:00:00 14.7140 07.08.2013-17:00:00 14.7090 07.08.2013-18:00:00 14.6789 07.08.2013-19:00:00 14.6487 07.08.2013-20:00:00 14.6387 07.08.2013-21:00:00 14.6387 07.08.2013-22:00:00 14.6236 07.08.2013-23:00:00 14.6136 07.09.2013-00:00:00 14.6136 07.09.2013-01:00:00 14.5985 07.09.2013-02:00:00 14.5885 07.09.2013-03:00:00 14.5834 07.09.2013-04:00:00 14.5734 07.09.2013-05:00:00 14.5533 07.09.2013-06:00:00 14.5382 07.09.2013-07:00:00 14.5232 07.09.2013-08:00:00 14.5081 07.09.2013-09:00:00 14.4378 07.09.2013-10:00:00 14.3826 07.09.2013-11:00:00 14.3524 07.09.2013-12:00:00 14.3223 07.09.2013-13:00:00 14.3072 07.09.2013-14:00:00 14.2922 07.09.2013-15:00:00 14.2871 07.09.2013-16:00:00 14.2671 07.09.2013-17:00:00 14.2068 07.09.2013-18:00:00 14.1867 07.09.2013-19:00:00 14.1817 07.09.2013-20:00:00 14.1817 07.09.2013-21:00:00 14.1767 07.09.2013-22:00:00 14.1767 07.09.2013-23:00:00 14.1716 07.10.2013-00:00:00 14.1666 07.10.2013-01:00:00 14.1566 07.10.2013-02:00:00 14.1365 07.10.2013-03:00:00 14.1064 07.10.2013-04:00:00 14.0963 07.10.2013-05:00:00 14.0813 07.10.2013-06:00:00 14.0612 07.10.2013-07:00:00 14.0511 07.10.2013-08:00:00 14.0411 07.10.2013-09:00:00 14.0210 07.10.2013-10:00:00 13.9959 07.10.2013-11:00:00 13.9858 07.10.2013-12:00:00 13.9306 07.10.2013-13:00:00 13.9005 07.10.2013-14:00:00 13.8603 07.10.2013-15:00:00 13.8251 07.10.2013-16:00:00 13.7900 07.10.2013-17:00:00 13.7900 07.10.2013-18:00:00 13.7699 07.10.2013-19:00:00 13.7448 07.10.2013-20:00:00 13.7398 07.10.2013-21:00:00 13.7398 07.10.2013-22:00:00 13.7347 07.10.2013-23:00:00 13.7197 07.11.2013-00:00:00 13.7147 07.11.2013-01:00:00 13.7096 07.11.2013-02:00:00 13.7096 07.11.2013-03:00:00 13.7046 07.11.2013-04:00:00 13.6946 07.11.2013-05:00:00 13.6946 07.11.2013-06:00:00 13.6895 07.11.2013-07:00:00 13.6795 07.11.2013-08:00:00 13.6644 07.11.2013-09:00:00 13.6594 07.11.2013-10:00:00 13.6444 07.11.2013-11:00:00 13.6192 07.11.2013-12:00:00 13.5791 07.11.2013-13:00:00 13.5740 07.11.2013-14:00:00 13.5690 07.11.2013-15:00:00 13.5439 07.11.2013-16:00:00 13.5339 07.11.2013-17:00:00 13.5238 07.11.2013-18:00:00 13.4987 07.11.2013-19:00:00 13.4887 07.11.2013-20:00:00 13.4837 07.11.2013-21:00:00 13.4837 07.11.2013-22:00:00 13.4786 07.11.2013-23:00:00 13.4736 07.12.2013-00:00:00 13.4686 07.12.2013-01:00:00 13.4636 07.12.2013-02:00:00 13.4636 07.12.2013-03:00:00 13.4535 07.12.2013-04:00:00 13.4485 07.12.2013-05:00:00 13.4284 07.12.2013-06:00:00 13.4083 07.12.2013-07:00:00 13.3933 07.12.2013-08:00:00 13.3732 07.12.2013-09:00:00 13.3581 07.12.2013-10:00:00 13.3280 07.12.2013-11:00:00 13.2928 07.12.2013-12:00:00 13.2828 07.12.2013-13:00:00 13.2577 07.12.2013-14:00:00 13.2326 07.12.2013-15:00:00 13.2024 07.12.2013-16:00:00 13.1773 07.12.2013-17:00:00 13.1572 07.12.2013-18:00:00 13.1472 07.12.2013-19:00:00 13.1321 07.12.2013-20:00:00 13.1171 07.12.2013-21:00:00 13.1120 07.12.2013-22:00:00 13.1120 07.12.2013-23:00:00 13.1120 07.13.2013-00:00:00 13.1171 07.13.2013-01:00:00 13.1171 07.13.2013-02:00:00 13.1171 07.13.2013-03:00:00 13.1070 07.13.2013-04:00:00 13.1120 07.13.2013-05:00:00 13.1020 07.13.2013-06:00:00 13.0769 07.13.2013-07:00:00 13.0468 07.13.2013-08:00:00 13.0216 07.13.2013-09:00:00 13.0166 07.13.2013-10:00:00 12.9815 07.13.2013-11:00:00 12.9714 07.13.2013-12:00:00 12.9463 07.13.2013-13:00:00 12.9112 07.13.2013-14:00:00 12.8961 07.13.2013-15:00:00 12.8660 07.13.2013-16:00:00 12.8358 07.13.2013-17:00:00 12.8057 07.13.2013-18:00:00 12.8007 07.13.2013-19:00:00 12.7706 07.13.2013-20:00:00 12.7655 07.13.2013-21:00:00 12.7555 07.13.2013-22:00:00 12.7555 07.13.2013-23:00:00 12.7505 07.14.2013-00:00:00 12.7304 07.14.2013-01:00:00 12.7304 07.14.2013-02:00:00 12.7203 07.14.2013-03:00:00 12.7153 07.14.2013-04:00:00 12.7103 07.14.2013-05:00:00 12.7053 07.14.2013-06:00:00 12.7002 07.14.2013-07:00:00 12.6601 07.14.2013-08:00:00 12.6249 07.14.2013-09:00:00 12.6048 07.14.2013-10:00:00 12.5647 07.14.2013-11:00:00 12.5245 07.14.2013-12:00:00 12.4793 07.14.2013-13:00:00 12.4692 07.14.2013-14:00:00 12.4492 07.14.2013-15:00:00 12.4291 07.14.2013-16:00:00 12.4040 07.14.2013-17:00:00 12.3788 07.14.2013-18:00:00 12.3537 07.14.2013-19:00:00 12.3437 07.14.2013-20:00:00 12.3337 07.14.2013-21:00:00 12.3337 07.14.2013-22:00:00 12.3286 07.14.2013-23:00:00 12.3236 07.15.2013-00:00:00 12.3186 07.15.2013-01:00:00 12.3186 07.15.2013-02:00:00 12.3186 07.15.2013-03:00:00 12.3186 07.15.2013-04:00:00 12.3186 07.15.2013-05:00:00 12.3136 07.15.2013-06:00:00 12.2834 07.15.2013-07:00:00 12.2533 07.15.2013-08:00:00 12.2382 07.15.2013-09:00:00 12.2232 07.15.2013-10:00:00 12.1930 07.15.2013-11:00:00 12.1679 07.15.2013-12:00:00 12.1278 07.15.2013-13:00:00 12.0976 07.15.2013-14:00:00 12.0675 07.15.2013-15:00:00 12.0524 07.15.2013-16:00:00 12.0173 07.15.2013-17:00:00 12.0022 07.15.2013-18:00:00 11.9821 07.15.2013-19:00:00 11.9570 07.15.2013-20:00:00 11.9319 07.15.2013-21:00:00 11.9168 07.15.2013-22:00:00 11.9168 07.15.2013-23:00:00 11.9118 07.16.2013-00:00:00 11.8917 07.16.2013-01:00:00 11.8716 07.16.2013-02:00:00 11.8566 07.16.2013-03:00:00 11.8516 07.16.2013-04:00:00 11.8415 07.16.2013-05:00:00 11.8214 07.16.2013-06:00:00 11.7963 07.16.2013-07:00:00 11.7762 07.16.2013-08:00:00 11.7411 07.16.2013-09:00:00 11.7260 07.16.2013-10:00:00 11.7210 07.16.2013-11:00:00 11.7059 07.16.2013-12:00:00 11.7009 07.16.2013-13:00:00 11.6959 07.16.2013-14:00:00 11.6959 07.16.2013-15:00:00 11.6959 07.16.2013-16:00:00 11.6959 07.16.2013-17:00:00 11.6909 07.16.2013-18:00:00 11.6607 07.16.2013-19:00:00 11.6406 07.16.2013-20:00:00 11.6457 07.16.2013-21:00:00 11.6306 07.16.2013-22:00:00 11.6205 07.16.2013-23:00:00 11.6105 07.17.2013-00:00:00 11.6055 07.17.2013-01:00:00 11.6105 07.17.2013-02:00:00 11.6105 07.17.2013-03:00:00 11.6055 07.17.2013-04:00:00 11.6005 07.17.2013-05:00:00 11.6055 07.17.2013-06:00:00 11.6055 07.17.2013-07:00:00 11.5904 07.17.2013-08:00:00 11.5703 07.17.2013-09:00:00 11.5352 07.17.2013-10:00:00 11.5050 07.17.2013-11:00:00 11.4799 07.17.2013-12:00:00 11.4398 07.17.2013-13:00:00 11.3895 07.17.2013-14:00:00 11.3644 07.17.2013-15:00:00 11.3443 07.17.2013-16:00:00 11.3092 07.17.2013-17:00:00 11.2841 07.17.2013-18:00:00 11.2489 07.17.2013-19:00:00 11.2339 07.17.2013-20:00:00 11.2339 07.17.2013-21:00:00 11.2339 07.17.2013-22:00:00 11.2238 07.17.2013-23:00:00 11.2288 07.18.2013-00:00:00 11.2288 07.18.2013-01:00:00 11.2238 07.18.2013-02:00:00 11.2188 07.18.2013-03:00:00 11.2138 07.18.2013-04:00:00 11.2138 07.18.2013-05:00:00 11.2088 07.18.2013-06:00:00 11.1937 07.18.2013-07:00:00 11.1736 07.18.2013-08:00:00 11.1485 07.18.2013-09:00:00 11.0832 07.18.2013-10:00:00 11.0430 07.18.2013-11:00:00 11.0129 07.18.2013-12:00:00 10.9928 07.18.2013-13:00:00 10.9627 07.18.2013-14:00:00 10.9526 07.18.2013-15:00:00 10.9476 07.18.2013-16:00:00 10.9074 07.18.2013-17:00:00 10.8773 07.18.2013-18:00:00 10.8623 07.18.2013-19:00:00 10.8472 07.18.2013-20:00:00 10.8371 07.18.2013-21:00:00 10.8321 07.18.2013-22:00:00 10.8271 07.18.2013-23:00:00 10.8271 07.19.2013-00:00:00 10.8221 07.19.2013-01:00:00 10.7970 07.19.2013-02:00:00 10.7919 07.19.2013-03:00:00 10.7919 07.19.2013-04:00:00 10.7819 07.19.2013-05:00:00 10.7568 07.19.2013-06:00:00 10.7518 07.19.2013-07:00:00 10.7317 07.19.2013-08:00:00 10.7116 07.19.2013-09:00:00 10.6965 07.19.2013-10:00:00 10.6664 07.19.2013-11:00:00 10.6463 07.19.2013-12:00:00 10.6112 07.19.2013-13:00:00 10.6011 07.19.2013-14:00:00 10.5860 07.19.2013-15:00:00 10.5760 07.19.2013-16:00:00 10.5660 07.19.2013-17:00:00 10.5559 07.19.2013-18:00:00 10.5459 07.19.2013-19:00:00 10.4957 07.19.2013-20:00:00 10.4957 07.19.2013-21:00:00 10.4957 07.19.2013-22:00:00 10.4856 07.19.2013-23:00:00 10.4806 07.20.2013-00:00:00 10.4756 07.20.2013-01:00:00 10.4705 07.20.2013-02:00:00 10.4605 07.20.2013-03:00:00 10.4555 07.20.2013-04:00:00 10.4505 07.20.2013-05:00:00 10.4404 07.20.2013-06:00:00 10.4404 07.20.2013-07:00:00 10.4203 07.20.2013-08:00:00 10.3751 07.20.2013-09:00:00 10.3550 07.20.2013-10:00:00 10.3249 07.20.2013-11:00:00 10.3048 07.20.2013-12:00:00 10.2847 07.20.2013-13:00:00 10.2697 07.20.2013-14:00:00 10.2395 07.20.2013-15:00:00 10.2094 07.20.2013-16:00:00 10.1793 07.20.2013-17:00:00 10.1642 07.20.2013-18:00:00 10.1542 07.20.2013-19:00:00 10.1190 07.20.2013-20:00:00 10.1341 07.20.2013-21:00:00 10.1341 07.20.2013-22:00:00 10.1291 07.20.2013-23:00:00 10.1240 07.21.2013-00:00:00 10.1190 07.21.2013-01:00:00 10.1190 07.21.2013-02:00:00 10.1190 07.21.2013-03:00:00 10.1140 07.21.2013-04:00:00 10.1040 07.21.2013-05:00:00 10.1090 07.21.2013-06:00:00 10.0989 07.21.2013-07:00:00 10.0738 07.21.2013-08:00:00 10.0387 07.21.2013-09:00:00 10.0136 07.21.2013-10:00:00 10.0035 07.21.2013-11:00:00 9.9884 07.21.2013-12:00:00 9.9834 07.21.2013-13:00:00 9.9483 07.21.2013-14:00:00 9.9131 07.21.2013-15:00:00 9.9031 07.21.2013-16:00:00 9.8880 07.21.2013-17:00:00 9.8478 07.21.2013-18:00:00 9.8127 07.21.2013-19:00:00 9.7976 07.21.2013-20:00:00 9.7976 07.21.2013-21:00:00 9.7926 07.21.2013-22:00:00 9.7876 07.21.2013-23:00:00 9.7876 07.22.2013-00:00:00 9.7876 07.22.2013-01:00:00 9.7876 07.22.2013-02:00:00 9.7826 07.22.2013-03:00:00 9.7826 07.22.2013-04:00:00 9.7775 07.22.2013-05:00:00 9.7775 07.22.2013-06:00:00 9.7625 07.22.2013-07:00:00 9.7424 07.22.2013-08:00:00 9.7273 07.22.2013-09:00:00 9.7072 07.22.2013-10:00:00 9.6922 07.22.2013-11:00:00 9.6721 07.22.2013-12:00:00 9.6520 07.22.2013-13:00:00 9.6319 07.22.2013-14:00:00 9.6118 07.22.2013-15:00:00 9.5967 07.22.2013-16:00:00 9.5817 07.22.2013-17:00:00 9.5767 07.22.2013-18:00:00 9.5566 07.22.2013-19:00:00 9.5264 07.22.2013-20:00:00 9.5264 07.22.2013-21:00:00 9.5214 07.22.2013-22:00:00 9.5264 07.22.2013-23:00:00 9.5164 07.23.2013-00:00:00 9.5013 07.23.2013-01:00:00 9.4963 07.23.2013-02:00:00 9.4913 07.23.2013-03:00:00 9.4913 07.23.2013-04:00:00 9.4913 07.23.2013-05:00:00 9.4712 07.23.2013-06:00:00 9.4612 07.23.2013-07:00:00 9.4561 07.23.2013-08:00:00 9.4411 07.23.2013-09:00:00 9.4160 07.23.2013-10:00:00 9.4109 07.23.2013-11:00:00 9.3959 07.23.2013-12:00:00 9.3758 07.23.2013-13:00:00 9.3708 07.23.2013-14:00:00 9.3758 07.23.2013-15:00:00 9.3708 07.23.2013-16:00:00 9.3607 07.23.2013-17:00:00 9.3557 07.23.2013-18:00:00 9.3406 07.23.2013-19:00:00 9.3256 07.23.2013-20:00:00 9.3205 07.23.2013-21:00:00 9.3205 07.23.2013-22:00:00 9.3055 07.23.2013-23:00:00 9.3055 07.24.2013-00:00:00 9.3005 07.24.2013-01:00:00 9.2854 07.24.2013-02:00:00 9.2804 07.24.2013-03:00:00 9.2703 07.24.2013-04:00:00 9.2653 07.24.2013-05:00:00 9.2603 07.24.2013-06:00:00 9.2402 07.24.2013-07:00:00 9.2251 07.24.2013-08:00:00 9.2251 07.24.2013-09:00:00 9.2151 07.24.2013-10:00:00 9.2000 07.24.2013-11:00:00 9.1950 07.24.2013-12:00:00 9.1799 07.24.2013-13:00:00 9.1749 07.24.2013-14:00:00 9.1598 07.24.2013-15:00:00 9.1598 07.24.2013-16:00:00 9.1498 07.24.2013-17:00:00 9.1448 07.24.2013-18:00:00 9.1347 07.24.2013-19:00:00 9.1247 07.24.2013-20:00:00 9.1197 07.24.2013-21:00:00 9.1197 07.24.2013-22:00:00 9.1146 07.24.2013-23:00:00 9.1096 07.25.2013-00:00:00 9.1046 07.25.2013-01:00:00 9.1046 07.25.2013-02:00:00 9.0996 07.25.2013-03:00:00 9.0996 07.25.2013-04:00:00 9.1046 07.25.2013-05:00:00 9.0996 07.25.2013-06:00:00 9.0946 07.25.2013-07:00:00 9.0845 07.25.2013-08:00:00 9.0695 07.25.2013-09:00:00 9.0443 07.25.2013-10:00:00 9.0393 07.25.2013-11:00:00 9.0293 07.25.2013-12:00:00 8.9941 07.25.2013-13:00:00 8.9891 07.25.2013-14:00:00 8.9690 07.25.2013-15:00:00 8.9640 07.25.2013-16:00:00 8.9489 07.25.2013-17:00:00 8.9389 07.25.2013-18:00:00 8.9339 07.25.2013-19:00:00 8.9188 07.25.2013-20:00:00 8.9138 07.25.2013-21:00:00 8.9088 07.25.2013-22:00:00 8.8987 07.25.2013-23:00:00 8.8937 07.26.2013-00:00:00 8.8937 07.26.2013-01:00:00 8.8937 07.26.2013-02:00:00 8.8937 07.26.2013-03:00:00 8.8937 07.26.2013-04:00:00 8.8887 07.26.2013-05:00:00 8.8786 07.26.2013-06:00:00 8.8686 07.26.2013-07:00:00 8.8636 07.26.2013-08:00:00 8.8485 07.26.2013-09:00:00 8.8435 07.26.2013-10:00:00 8.8234 07.26.2013-11:00:00 8.8234 07.26.2013-12:00:00 8.8234 07.26.2013-13:00:00 8.8083 07.26.2013-14:00:00 8.8033 07.26.2013-15:00:00 8.7782 07.26.2013-16:00:00 8.7631 07.26.2013-17:00:00 8.7481 07.26.2013-18:00:00 8.7380 07.26.2013-19:00:00 8.7330 07.26.2013-20:00:00 8.7330 07.26.2013-21:00:00 8.7330 07.26.2013-22:00:00 8.7330 07.26.2013-23:00:00 8.7330 07.27.2013-00:00:00 8.7280 07.27.2013-01:00:00 8.7280 07.27.2013-02:00:00 8.7280 07.27.2013-03:00:00 8.7330 07.27.2013-04:00:00 8.7330 07.27.2013-05:00:00 8.7280 07.27.2013-06:00:00 8.7229 07.27.2013-07:00:00 8.7029 07.27.2013-08:00:00 8.6928 07.27.2013-09:00:00 8.6828 07.27.2013-10:00:00 8.6627 07.27.2013-11:00:00 8.6426 07.27.2013-12:00:00 8.6326 07.27.2013-13:00:00 8.6125 07.27.2013-14:00:00 8.6024 07.27.2013-15:00:00 8.5924 07.27.2013-16:00:00 8.5924 07.27.2013-17:00:00 8.5874 07.27.2013-18:00:00 8.5874 07.27.2013-19:00:00 8.5723 07.27.2013-20:00:00 8.5723 07.27.2013-21:00:00 8.5723 07.27.2013-22:00:00 8.5723 07.27.2013-23:00:00 8.5723 07.28.2013-00:00:00 8.5723 07.28.2013-01:00:00 8.5673 07.28.2013-02:00:00 8.5673 07.28.2013-03:00:00 8.5723 07.28.2013-04:00:00 8.5723 07.28.2013-05:00:00 8.5673 07.28.2013-06:00:00 8.5572 07.28.2013-07:00:00 8.5522 07.28.2013-08:00:00 8.5321 07.28.2013-09:00:00 8.5221 07.28.2013-10:00:00 8.4970 07.28.2013-11:00:00 8.4618 07.28.2013-12:00:00 8.4417 07.28.2013-13:00:00 8.4317 07.28.2013-14:00:00 8.4166 07.28.2013-15:00:00 8.4066 07.28.2013-16:00:00 8.4015 07.28.2013-17:00:00 8.3915 07.28.2013-18:00:00 8.3815 07.28.2013-19:00:00 8.3865 07.28.2013-20:00:00 8.3915 07.28.2013-21:00:00 8.3965 07.28.2013-22:00:00 8.3965 07.28.2013-23:00:00 8.3965 07.29.2013-00:00:00 8.3965 07.29.2013-01:00:00 8.4015 07.29.2013-02:00:00 8.4066 07.29.2013-03:00:00 8.4066 07.29.2013-04:00:00 8.4116 07.29.2013-05:00:00 8.4116 07.29.2013-06:00:00 8.4015 07.29.2013-07:00:00 8.3965 07.29.2013-08:00:00 8.3865 07.29.2013-09:00:00 8.3764 07.29.2013-10:00:00 8.3513 07.29.2013-11:00:00 8.3363 07.29.2013-12:00:00 8.3212 07.29.2013-13:00:00 8.3162 07.29.2013-14:00:00 8.3061 07.29.2013-15:00:00 8.2961 07.29.2013-16:00:00 8.2961 07.29.2013-17:00:00 8.2710 07.29.2013-18:00:00 8.2660 07.29.2013-19:00:00 8.2509 07.29.2013-20:00:00 8.2660 07.29.2013-21:00:00 8.2609 07.29.2013-22:00:00 8.2559 07.29.2013-23:00:00 8.2559 07.30.2013-00:00:00 8.2559 07.30.2013-01:00:00 8.2509 07.30.2013-02:00:00 8.2509 07.30.2013-03:00:00 8.2509 07.30.2013-04:00:00 8.2509 07.30.2013-05:00:00 8.2509 07.30.2013-06:00:00 8.2459 07.30.2013-07:00:00 8.2308 07.30.2013-08:00:00 8.2208 07.30.2013-09:00:00 8.2057 07.30.2013-10:00:00 8.1756 07.30.2013-11:00:00 8.1555 07.30.2013-12:00:00 8.1304 07.30.2013-13:00:00 8.1304 07.30.2013-14:00:00 8.1253 07.30.2013-15:00:00 8.1153 07.30.2013-16:00:00 8.1153 07.30.2013-17:00:00 8.1103 07.30.2013-18:00:00 8.1053 07.30.2013-19:00:00 8.1002 07.30.2013-20:00:00 8.1103 07.30.2013-21:00:00 8.1053 07.30.2013-22:00:00 8.1002 07.30.2013-23:00:00 8.1053 07.31.2013-00:00:00 8.1053 07.31.2013-01:00:00 8.1053 07.31.2013-02:00:00 8.1053 07.31.2013-03:00:00 8.1053 07.31.2013-04:00:00 8.0952 07.31.2013-05:00:00 8.0952 07.31.2013-06:00:00 8.1002 07.31.2013-07:00:00 8.0852 07.31.2013-08:00:00 8.0751 07.31.2013-09:00:00 8.0651 07.31.2013-10:00:00 8.0651 07.31.2013-11:00:00 8.0500 07.31.2013-12:00:00 8.0350 07.31.2013-13:00:00 8.0400 07.31.2013-14:00:00 8.0400 07.31.2013-15:00:00 8.0450 07.31.2013-16:00:00 8.0299 07.31.2013-17:00:00 8.0199 07.31.2013-18:00:00 8.0098 07.31.2013-19:00:00 8.0098 07.31.2013-20:00:00 8.0149 07.31.2013-21:00:00 8.0149 07.31.2013-22:00:00 8.0149 07.31.2013-23:00:00 8.0149 08.01.2013-00:00:00 8.0098 08.01.2013-01:00:00 8.0098 08.01.2013-02:00:00 8.0149 08.01.2013-03:00:00 8.0149 08.01.2013-04:00:00 8.0149 08.01.2013-05:00:00 8.0149 08.01.2013-06:00:00 8.0048 08.01.2013-07:00:00 7.9948 08.01.2013-08:00:00 7.9847 08.01.2013-09:00:00 7.9847 08.01.2013-10:00:00 7.9797 08.01.2013-11:00:00 7.9697 08.01.2013-12:00:00 7.9496 08.01.2013-13:00:00 7.9496 08.01.2013-14:00:00 7.9446 08.01.2013-15:00:00 7.9194 08.01.2013-16:00:00 7.9144 08.01.2013-17:00:00 7.9194 08.01.2013-18:00:00 7.9144 08.01.2013-19:00:00 7.9144 08.01.2013-20:00:00 7.9094 08.01.2013-21:00:00 7.9094 08.01.2013-22:00:00 7.9094 08.01.2013-23:00:00 7.9144 08.02.2013-00:00:00 7.9144 08.02.2013-01:00:00 7.9144 08.02.2013-02:00:00 7.9245 08.02.2013-03:00:00 7.9295 08.02.2013-04:00:00 7.9345 08.02.2013-05:00:00 7.9345 08.02.2013-06:00:00 7.9345 08.02.2013-07:00:00 7.9345 08.02.2013-08:00:00 7.9345 08.02.2013-09:00:00 7.9345 08.02.2013-10:00:00 7.9194 08.02.2013-11:00:00 7.9094 08.02.2013-12:00:00 7.9044 08.02.2013-13:00:00 7.8943 08.02.2013-14:00:00 7.8843 08.02.2013-15:00:00 7.8843 08.02.2013-16:00:00 7.8793 08.02.2013-17:00:00 7.8743 08.02.2013-18:00:00 7.8793 08.02.2013-19:00:00 7.8793 08.02.2013-20:00:00 7.8943 08.02.2013-21:00:00 7.8943 08.02.2013-22:00:00 7.8893 08.02.2013-23:00:00 7.8943 08.03.2013-00:00:00 7.8994 08.03.2013-01:00:00 7.8994 08.03.2013-02:00:00 7.9044 08.03.2013-03:00:00 7.9094 08.03.2013-04:00:00 7.9044 08.03.2013-05:00:00 7.9044 08.03.2013-06:00:00 7.9044 08.03.2013-07:00:00 7.8994 08.03.2013-08:00:00 7.8893 08.03.2013-09:00:00 7.8893 08.03.2013-10:00:00 7.8692 08.03.2013-11:00:00 7.8542 08.03.2013-12:00:00 7.8391 08.03.2013-13:00:00 7.8240 08.03.2013-14:00:00 7.8190 08.03.2013-15:00:00 7.8140 08.03.2013-16:00:00 7.8140 08.03.2013-17:00:00 7.8140 08.03.2013-18:00:00 7.8039 08.03.2013-19:00:00 7.7989 08.03.2013-20:00:00 7.8039 08.03.2013-21:00:00 7.8039 08.03.2013-22:00:00 7.8039 08.03.2013-23:00:00 7.7989 08.04.2013-00:00:00 7.7989 08.04.2013-01:00:00 7.7989 08.04.2013-02:00:00 7.7939 08.04.2013-03:00:00 7.7939 08.04.2013-04:00:00 7.7889 08.04.2013-05:00:00 7.7788 08.04.2013-06:00:00 7.7738 08.04.2013-07:00:00 7.7537 08.04.2013-08:00:00 7.7537 08.04.2013-09:00:00 7.7336 08.04.2013-10:00:00 7.7336 08.04.2013-11:00:00 7.7236 08.04.2013-12:00:00 7.7035 08.04.2013-13:00:00 7.6985 08.04.2013-14:00:00 7.7035 08.04.2013-15:00:00 7.6985 08.04.2013-16:00:00 7.6935 08.04.2013-17:00:00 7.6884 08.04.2013-18:00:00 7.6784 08.04.2013-19:00:00 7.6633 08.04.2013-20:00:00 7.6684 08.04.2013-21:00:00 7.6633 08.04.2013-22:00:00 7.6684 08.04.2013-23:00:00 7.6633 08.05.2013-00:00:00 7.6633 08.05.2013-01:00:00 7.6633 08.05.2013-02:00:00 7.6533 08.05.2013-03:00:00 7.6533 08.05.2013-04:00:00 7.6533 08.05.2013-05:00:00 7.6533 08.05.2013-06:00:00 7.6382 08.05.2013-07:00:00 7.6382 08.05.2013-08:00:00 7.6332 08.05.2013-09:00:00 7.6131 08.05.2013-10:00:00 7.5880 08.05.2013-11:00:00 7.5880 08.05.2013-12:00:00 7.5780 08.05.2013-13:00:00 7.5780 08.05.2013-14:00:00 7.5729 08.05.2013-15:00:00 7.5629 08.05.2013-16:00:00 7.5579 08.05.2013-17:00:00 7.5579 08.05.2013-18:00:00 7.5428 08.05.2013-19:00:00 7.5277 08.05.2013-20:00:00 7.5328 08.05.2013-21:00:00 7.5328 08.05.2013-22:00:00 7.5277 08.05.2013-23:00:00 7.5277 08.06.2013-00:00:00 7.5277 08.06.2013-01:00:00 7.5277 08.06.2013-02:00:00 7.5328 08.06.2013-03:00:00 7.5328 08.06.2013-04:00:00 7.5328 08.06.2013-05:00:00 7.5328 08.06.2013-06:00:00 7.5177 08.06.2013-07:00:00 7.4976 08.06.2013-08:00:00 7.4775 08.06.2013-09:00:00 7.4725 08.06.2013-10:00:00 7.4675 08.06.2013-11:00:00 7.4625 08.06.2013-12:00:00 7.4524 08.06.2013-13:00:00 7.4474 08.06.2013-14:00:00 7.4424 08.06.2013-15:00:00 7.4424 08.06.2013-16:00:00 7.4323 08.06.2013-17:00:00 7.4273 08.06.2013-18:00:00 7.4223 08.06.2013-19:00:00 7.4122 08.06.2013-20:00:00 7.4173 08.06.2013-21:00:00 7.4173 08.06.2013-22:00:00 7.4122 08.06.2013-23:00:00 7.4122 08.07.2013-00:00:00 7.4122 08.07.2013-01:00:00 7.4122 08.07.2013-02:00:00 7.4173 08.07.2013-03:00:00 7.4122 08.07.2013-04:00:00 7.4122 08.07.2013-05:00:00 7.4122 08.07.2013-06:00:00 7.4072 08.07.2013-07:00:00 7.4072 08.07.2013-08:00:00 7.3972 08.07.2013-09:00:00 7.3922 08.07.2013-10:00:00 7.3922 08.07.2013-11:00:00 7.3821 08.07.2013-12:00:00 7.3620 08.07.2013-13:00:00 7.3570 08.07.2013-14:00:00 7.3520 08.07.2013-15:00:00 7.3419 08.07.2013-16:00:00 7.3369 08.07.2013-17:00:00 7.3369 08.07.2013-18:00:00 7.3369 08.07.2013-19:00:00 7.3369 08.07.2013-20:00:00 7.3419 08.07.2013-21:00:00 7.3369 08.07.2013-22:00:00 7.3369 08.07.2013-23:00:00 7.3419 08.08.2013-00:00:00 7.3419 08.08.2013-01:00:00 7.3419 08.08.2013-02:00:00 7.3419 08.08.2013-03:00:00 7.3419 08.08.2013-04:00:00 7.3369 08.08.2013-05:00:00 7.3369 08.08.2013-06:00:00 7.3319 08.08.2013-07:00:00 7.3319 08.08.2013-08:00:00 7.3219 08.08.2013-09:00:00 7.3118 08.08.2013-10:00:00 7.3118 08.08.2013-11:00:00 7.2967 08.08.2013-12:00:00 7.2867 08.08.2013-13:00:00 7.2716 08.08.2013-14:00:00 7.2515 08.08.2013-15:00:00 7.2365 08.08.2013-16:00:00 7.2315 08.08.2013-17:00:00 7.2315 08.08.2013-18:00:00 7.2264 08.08.2013-19:00:00 7.2214 08.08.2013-20:00:00 7.2214 08.08.2013-21:00:00 7.2214 08.08.2013-22:00:00 7.2214 08.08.2013-23:00:00 7.2214 08.09.2013-00:00:00 7.2264 08.09.2013-01:00:00 7.2315 08.09.2013-02:00:00 7.2315 08.09.2013-03:00:00 7.2315 08.09.2013-04:00:00 7.2315 08.09.2013-05:00:00 7.2264 08.09.2013-06:00:00 7.2214 08.09.2013-07:00:00 7.2214 08.09.2013-08:00:00 7.2063 08.09.2013-09:00:00 7.2013 08.09.2013-10:00:00 7.1963 08.09.2013-11:00:00 7.1963 08.09.2013-12:00:00 7.1963 08.09.2013-13:00:00 7.1963 08.09.2013-14:00:00 7.1913 08.09.2013-15:00:00 7.1863 08.09.2013-16:00:00 7.1712 08.09.2013-17:00:00 7.1712 08.09.2013-18:00:00 7.1612 08.09.2013-19:00:00 7.1561 08.09.2013-20:00:00 7.1461 08.09.2013-21:00:00 7.1461 08.09.2013-22:00:00 7.1461 08.09.2013-23:00:00 7.1461 08.10.2013-00:00:00 7.1461 08.10.2013-01:00:00 7.1511 08.10.2013-02:00:00 7.1511 08.10.2013-03:00:00 7.1561 08.10.2013-04:00:00 7.1561 08.10.2013-05:00:00 7.1561 08.10.2013-06:00:00 7.1511 08.10.2013-07:00:00 7.1511 08.10.2013-08:00:00 7.1561 08.10.2013-09:00:00 7.1561 08.10.2013-10:00:00 7.1511 08.10.2013-11:00:00 7.1561 08.10.2013-12:00:00 7.1662 08.10.2013-13:00:00 7.1762 08.10.2013-14:00:00 7.1762 08.10.2013-15:00:00 7.1662 08.10.2013-16:00:00 7.1662 08.10.2013-17:00:00 7.1662 08.10.2013-18:00:00 7.1612 08.10.2013-19:00:00 7.1612 08.10.2013-20:00:00 7.1662 08.10.2013-21:00:00 7.1662 08.10.2013-22:00:00 7.1662 08.10.2013-23:00:00 7.1662 08.11.2013-00:00:00 7.1662 08.11.2013-01:00:00 7.1662 08.11.2013-02:00:00 7.1712 08.11.2013-03:00:00 7.1712 08.11.2013-04:00:00 7.1712 08.11.2013-05:00:00 7.1712 08.11.2013-06:00:00 7.1712 08.11.2013-07:00:00 7.1712 08.11.2013-08:00:00 7.1662 08.11.2013-09:00:00 7.1612 08.11.2013-10:00:00 7.1561 08.11.2013-11:00:00 7.1511 08.11.2013-12:00:00 7.1461 08.11.2013-13:00:00 7.1310 08.11.2013-14:00:00 7.1360 08.11.2013-15:00:00 7.1360 08.11.2013-16:00:00 7.1461 08.11.2013-17:00:00 7.1411 08.11.2013-18:00:00 7.1461 08.11.2013-19:00:00 7.1511 08.11.2013-20:00:00 7.1612 08.11.2013-21:00:00 7.1612 08.11.2013-22:00:00 7.1612 08.11.2013-23:00:00 7.1612 08.12.2013-00:00:00 7.1712 08.12.2013-01:00:00 7.1712 08.12.2013-02:00:00 7.1762 08.12.2013-03:00:00 7.1762 08.12.2013-04:00:00 7.1762 08.12.2013-05:00:00 7.1762 08.12.2013-06:00:00 7.1762 08.12.2013-07:00:00 7.1762 08.12.2013-08:00:00 7.1762 08.12.2013-09:00:00 7.1913 08.12.2013-10:00:00 7.1913 08.12.2013-11:00:00 7.1863 08.12.2013-12:00:00 7.1812 08.12.2013-13:00:00 7.1662 08.12.2013-14:00:00 7.1662 08.12.2013-15:00:00 7.1461 08.12.2013-16:00:00 7.1461 08.12.2013-17:00:00 7.1310 08.12.2013-18:00:00 7.1260 08.12.2013-19:00:00 7.1260 08.12.2013-20:00:00 7.1360 08.12.2013-21:00:00 7.1360 08.12.2013-22:00:00 7.1360 08.12.2013-23:00:00 7.1360 08.13.2013-00:00:00 7.1360 08.13.2013-01:00:00 7.1360 08.13.2013-02:00:00 7.1360 08.13.2013-03:00:00 7.1360 08.13.2013-04:00:00 7.1360 08.13.2013-05:00:00 7.1411 08.13.2013-06:00:00 7.1411 08.13.2013-07:00:00 7.1360 08.13.2013-08:00:00 7.1310 08.13.2013-09:00:00 7.1260 08.13.2013-10:00:00 7.1160 08.13.2013-11:00:00 7.1059 08.13.2013-12:00:00 7.0959 08.13.2013-13:00:00 7.0959 08.13.2013-14:00:00 7.0808 08.13.2013-15:00:00 7.0758 08.13.2013-16:00:00 7.0758 08.13.2013-17:00:00 7.0607 08.13.2013-18:00:00 7.0557 08.13.2013-19:00:00 7.0557 08.13.2013-20:00:00 7.0557 08.13.2013-21:00:00 7.0607 08.13.2013-22:00:00 7.0607 08.13.2013-23:00:00 7.0657 08.14.2013-00:00:00 7.0607 08.14.2013-01:00:00 7.0607 08.14.2013-02:00:00 7.0557 08.14.2013-03:00:00 7.0557 08.14.2013-04:00:00 7.0557 08.14.2013-05:00:00 7.0557 08.14.2013-06:00:00 7.0507 08.14.2013-07:00:00 7.0456 08.14.2013-08:00:00 7.0456 08.14.2013-09:00:00 7.0356 08.14.2013-10:00:00 7.0205 08.14.2013-11:00:00 7.0155 08.14.2013-12:00:00 7.0105 08.14.2013-13:00:00 7.0005 08.14.2013-14:00:00 6.9954 08.14.2013-15:00:00 6.9904 08.14.2013-16:00:00 6.9904 08.14.2013-17:00:00 6.9854 08.14.2013-18:00:00 6.9854 08.14.2013-19:00:00 6.9854 08.14.2013-20:00:00 6.9904 08.14.2013-21:00:00 6.9854 08.14.2013-22:00:00 6.9904 08.14.2013-23:00:00 6.9904 08.15.2013-00:00:00 6.9904 08.15.2013-01:00:00 6.9904 08.15.2013-02:00:00 6.9954 08.15.2013-03:00:00 6.9954 08.15.2013-04:00:00 6.9904 08.15.2013-05:00:00 6.9904 08.15.2013-06:00:00 6.9954 08.15.2013-07:00:00 7.0005 08.15.2013-08:00:00 7.0005 08.15.2013-09:00:00 7.0005 08.15.2013-10:00:00 6.9954 08.15.2013-11:00:00 7.0005 08.15.2013-12:00:00 6.9854 08.15.2013-13:00:00 6.9804 08.15.2013-14:00:00 6.9753 08.15.2013-15:00:00 6.9603 08.15.2013-16:00:00 6.9603 08.15.2013-17:00:00 6.9452 08.15.2013-18:00:00 6.9402 08.15.2013-19:00:00 6.9402 08.15.2013-20:00:00 6.9452 08.15.2013-21:00:00 6.9402 08.15.2013-22:00:00 6.9402 08.15.2013-23:00:00 6.9402 08.16.2013-00:00:00 6.9452 08.16.2013-01:00:00 6.9402 08.16.2013-02:00:00 6.9452 08.16.2013-03:00:00 6.9402 08.16.2013-04:00:00 6.9402 08.16.2013-05:00:00 6.9352 08.16.2013-06:00:00 6.9301 08.16.2013-07:00:00 6.9352 08.16.2013-08:00:00 6.9352 08.16.2013-09:00:00 6.9352 08.16.2013-10:00:00 6.9553 08.16.2013-11:00:00 6.9653 08.16.2013-12:00:00 6.9553 08.16.2013-13:00:00 6.9352 08.16.2013-14:00:00 6.9050 08.16.2013-15:00:00 6.9000 08.16.2013-16:00:00 6.9000 08.16.2013-17:00:00 6.8900 08.16.2013-18:00:00 6.8900 08.16.2013-19:00:00 6.8950 08.16.2013-20:00:00 6.8950 08.16.2013-21:00:00 6.8950 08.16.2013-22:00:00 6.8950 08.16.2013-23:00:00 6.8950 08.17.2013-00:00:00 6.8950 08.17.2013-01:00:00 6.8950 08.17.2013-02:00:00 6.8950 08.17.2013-03:00:00 6.9000 08.17.2013-04:00:00 6.9000 08.17.2013-05:00:00 6.8950 08.17.2013-06:00:00 6.9000 08.17.2013-07:00:00 6.9000 08.17.2013-08:00:00 6.8950 08.17.2013-09:00:00 6.8900 08.17.2013-10:00:00 6.8849 08.17.2013-11:00:00 6.8799 08.17.2013-12:00:00 6.8799 08.17.2013-13:00:00 6.8799 08.17.2013-14:00:00 6.8799 08.17.2013-15:00:00 6.8799 08.17.2013-16:00:00 6.8749 08.17.2013-17:00:00 6.8749 08.17.2013-18:00:00 6.8699 08.17.2013-19:00:00 6.8749 08.17.2013-20:00:00 6.8749 08.17.2013-21:00:00 6.8749 08.17.2013-22:00:00 6.8749 08.17.2013-23:00:00 6.8749 08.18.2013-00:00:00 6.8749 08.18.2013-01:00:00 6.8749 08.18.2013-02:00:00 6.8749 08.18.2013-03:00:00 6.8749 08.18.2013-04:00:00 6.8749 08.18.2013-05:00:00 6.8749 08.18.2013-06:00:00 6.8749 08.18.2013-07:00:00 6.8699 08.18.2013-08:00:00 6.8649 08.18.2013-09:00:00 6.8649 08.18.2013-10:00:00 6.8548 08.18.2013-11:00:00 6.8398 08.18.2013-12:00:00 6.8247 08.18.2013-13:00:00 6.8146 08.18.2013-14:00:00 6.8096 08.18.2013-15:00:00 6.8046 08.18.2013-16:00:00 6.7946 08.18.2013-17:00:00 6.7946 08.18.2013-18:00:00 6.7895 08.18.2013-19:00:00 6.7946 08.18.2013-20:00:00 6.7996 08.18.2013-21:00:00 6.7996 08.18.2013-22:00:00 6.7996 08.18.2013-23:00:00 6.7996 08.19.2013-00:00:00 6.7996 08.19.2013-01:00:00 6.7946 08.19.2013-02:00:00 6.7946 08.19.2013-03:00:00 6.7946 08.19.2013-04:00:00 6.7996 08.19.2013-05:00:00 6.8046 08.19.2013-06:00:00 6.8046 08.19.2013-07:00:00 6.7895 08.19.2013-08:00:00 6.7845 08.19.2013-09:00:00 6.7845 08.19.2013-10:00:00 6.7795 08.19.2013-11:00:00 6.7745 08.19.2013-12:00:00 6.7594 08.19.2013-13:00:00 6.7494 08.19.2013-14:00:00 6.7393 08.19.2013-15:00:00 6.7393 08.19.2013-16:00:00 6.7243 08.19.2013-17:00:00 6.7243 08.19.2013-18:00:00 6.7092 08.19.2013-19:00:00 6.7142 08.19.2013-20:00:00 6.7243 08.19.2013-21:00:00 6.7243 08.19.2013-22:00:00 6.7293 08.19.2013-23:00:00 6.7293 08.20.2013-00:00:00 6.7293 08.20.2013-01:00:00 6.7293 08.20.2013-02:00:00 6.7293 08.20.2013-03:00:00 6.7293 08.20.2013-04:00:00 6.7293 08.20.2013-05:00:00 6.7293 08.20.2013-06:00:00 6.7243 08.20.2013-07:00:00 6.7192 08.20.2013-08:00:00 6.7142 08.20.2013-09:00:00 6.7092 08.20.2013-10:00:00 6.7042 08.20.2013-11:00:00 6.6991 08.20.2013-12:00:00 6.6891 08.20.2013-13:00:00 6.6841 08.20.2013-14:00:00 6.6791 08.20.2013-15:00:00 6.6590 08.20.2013-16:00:00 6.6590 08.20.2013-17:00:00 6.6590 08.20.2013-18:00:00 6.6590 08.20.2013-19:00:00 6.6489 08.20.2013-20:00:00 6.6489 08.20.2013-21:00:00 6.6489 08.20.2013-22:00:00 6.6489 08.20.2013-23:00:00 6.6489 08.21.2013-00:00:00 6.6489 08.21.2013-01:00:00 6.6489 08.21.2013-02:00:00 6.6489 08.21.2013-03:00:00 6.6489 08.21.2013-04:00:00 6.6489 08.21.2013-05:00:00 6.6489 08.21.2013-06:00:00 6.6489 08.21.2013-07:00:00 6.6439 08.21.2013-08:00:00 6.6439 08.21.2013-09:00:00 6.6389 08.21.2013-10:00:00 6.6238 08.21.2013-11:00:00 6.6238 08.21.2013-12:00:00 6.6138 08.21.2013-13:00:00 6.6037 08.21.2013-14:00:00 6.6037 08.21.2013-15:00:00 6.6037 08.21.2013-16:00:00 6.6037 08.21.2013-17:00:00 6.6037 08.21.2013-18:00:00 6.5987 08.21.2013-19:00:00 6.5987 08.21.2013-20:00:00 6.5987 08.21.2013-21:00:00 6.5987 08.21.2013-22:00:00 6.5987 08.21.2013-23:00:00 6.5987 08.22.2013-00:00:00 6.5937 08.22.2013-01:00:00 6.5937 08.22.2013-02:00:00 6.5937 08.22.2013-03:00:00 6.5937 08.22.2013-04:00:00 6.5887 08.22.2013-05:00:00 6.5887 08.22.2013-06:00:00 6.5836 08.22.2013-07:00:00 6.5836 08.22.2013-08:00:00 6.5836 08.22.2013-09:00:00 6.5786 08.22.2013-10:00:00 6.5736 08.22.2013-11:00:00 6.5686 08.22.2013-12:00:00 6.5585 08.22.2013-13:00:00 6.5435 08.22.2013-14:00:00 6.5384 08.22.2013-15:00:00 6.5485 08.22.2013-16:00:00 6.5485 08.22.2013-17:00:00 6.5435 08.22.2013-18:00:00 6.5384 08.22.2013-19:00:00 6.5334 08.22.2013-20:00:00 6.5334 08.22.2013-21:00:00 6.5334 08.22.2013-22:00:00 6.5334 08.22.2013-23:00:00 6.5334 08.23.2013-00:00:00 6.5384 08.23.2013-01:00:00 6.5334 08.23.2013-02:00:00 6.5334 08.23.2013-03:00:00 6.5334 08.23.2013-04:00:00 6.5284 08.23.2013-05:00:00 6.5284 08.23.2013-06:00:00 6.5284 08.23.2013-07:00:00 6.5284 08.23.2013-08:00:00 6.5284 08.23.2013-09:00:00 6.5334 08.23.2013-10:00:00 6.5334 08.23.2013-11:00:00 6.5384 08.23.2013-12:00:00 6.5334 08.23.2013-13:00:00 6.5334 08.23.2013-14:00:00 6.5284 08.23.2013-15:00:00 6.5234 08.23.2013-16:00:00 6.5234 08.23.2013-17:00:00 6.5184 08.23.2013-18:00:00 6.5133 08.23.2013-19:00:00 6.5184 08.23.2013-20:00:00 6.5133 08.23.2013-21:00:00 6.5133 08.23.2013-22:00:00 6.5184 08.23.2013-23:00:00 6.5184 08.24.2013-00:00:00 6.5184 08.24.2013-01:00:00 6.5184 08.24.2013-02:00:00 6.5184 08.24.2013-03:00:00 6.5184 08.24.2013-04:00:00 6.5184 08.24.2013-05:00:00 6.5184 08.24.2013-06:00:00 6.5184 08.24.2013-07:00:00 6.5184 08.24.2013-08:00:00 6.5133 08.24.2013-09:00:00 6.5133 08.24.2013-10:00:00 6.5133 08.24.2013-11:00:00 6.5033 08.24.2013-12:00:00 6.4983 08.24.2013-13:00:00 6.4983 08.24.2013-14:00:00 6.4983 08.24.2013-15:00:00 6.4983 08.24.2013-16:00:00 6.5033 08.24.2013-17:00:00 6.4983 08.24.2013-18:00:00 6.5033 08.24.2013-19:00:00 6.5083 08.24.2013-20:00:00 6.5083 08.24.2013-21:00:00 6.5083 08.24.2013-22:00:00 6.5083 08.24.2013-23:00:00 6.5083 08.25.2013-00:00:00 6.5083 08.25.2013-01:00:00 6.5133 08.25.2013-02:00:00 6.5184 08.25.2013-03:00:00 6.5234 08.25.2013-04:00:00 6.5234 08.25.2013-05:00:00 6.5234 08.25.2013-06:00:00 6.5234 08.25.2013-07:00:00 6.5234 08.25.2013-08:00:00 6.5234 08.25.2013-09:00:00 6.5133 08.25.2013-10:00:00 6.5083 08.25.2013-11:00:00 6.5083 08.25.2013-12:00:00 6.4983 08.25.2013-13:00:00 6.4932 08.25.2013-14:00:00 6.4732 08.25.2013-15:00:00 6.4631 08.25.2013-16:00:00 6.4631 08.25.2013-17:00:00 6.4631 08.25.2013-18:00:00 6.4681 08.25.2013-19:00:00 6.4681 08.25.2013-20:00:00 6.4732 08.25.2013-21:00:00 6.4832 08.25.2013-22:00:00 6.4882 08.25.2013-23:00:00 6.4882 08.26.2013-00:00:00 6.4882 08.26.2013-01:00:00 6.4983 08.26.2013-02:00:00 6.4983 08.26.2013-03:00:00 6.4983 08.26.2013-04:00:00 6.4983 08.26.2013-05:00:00 6.5033 08.26.2013-06:00:00 6.5083 08.26.2013-07:00:00 6.5033 08.26.2013-08:00:00 6.4882 08.26.2013-09:00:00 6.4832 08.26.2013-10:00:00 6.4782 08.26.2013-11:00:00 6.4732 08.26.2013-12:00:00 6.4681 08.26.2013-13:00:00 6.4631 08.26.2013-14:00:00 6.4581 08.26.2013-15:00:00 6.4480 08.26.2013-16:00:00 6.4480 08.26.2013-17:00:00 6.4380 08.26.2013-18:00:00 6.4380 08.26.2013-19:00:00 6.4430 08.26.2013-20:00:00 6.4380 08.26.2013-21:00:00 6.4330 08.26.2013-22:00:00 6.4330 08.26.2013-23:00:00 6.4330 08.27.2013-00:00:00 6.4330 08.27.2013-01:00:00 6.4330 08.27.2013-02:00:00 6.4330 08.27.2013-03:00:00 6.4330 08.27.2013-04:00:00 6.4430 08.27.2013-05:00:00 6.4430 08.27.2013-06:00:00 6.4280 08.27.2013-07:00:00 6.4229 08.27.2013-08:00:00 6.4129 08.27.2013-09:00:00 6.3978 08.27.2013-10:00:00 6.3978 08.27.2013-11:00:00 6.3928 08.27.2013-12:00:00 6.3878 08.27.2013-13:00:00 6.3878 08.27.2013-14:00:00 6.3828 08.27.2013-15:00:00 6.3828 08.27.2013-16:00:00 6.3777 08.27.2013-17:00:00 6.3777 08.27.2013-18:00:00 6.3777 08.27.2013-19:00:00 6.3727 08.27.2013-20:00:00 6.3677 08.27.2013-21:00:00 6.3677 08.27.2013-22:00:00 6.3677 08.27.2013-23:00:00 6.3677 08.28.2013-00:00:00 6.3677 08.28.2013-01:00:00 6.3677 08.28.2013-02:00:00 6.3727 08.28.2013-03:00:00 6.3727 08.28.2013-04:00:00 6.3727 08.28.2013-05:00:00 6.3727 08.28.2013-06:00:00 6.3727 08.28.2013-07:00:00 6.3727 08.28.2013-08:00:00 6.3677 08.28.2013-09:00:00 6.3677 08.28.2013-10:00:00 6.3627 08.28.2013-11:00:00 6.3627 08.28.2013-12:00:00 6.3627 08.28.2013-13:00:00 6.3577 08.28.2013-14:00:00 6.3526 08.28.2013-15:00:00 6.3476 08.28.2013-16:00:00 6.3376 08.28.2013-17:00:00 6.3325 08.28.2013-18:00:00 6.3325 08.28.2013-19:00:00 6.3325 08.28.2013-20:00:00 6.3325 08.28.2013-21:00:00 6.3325 08.28.2013-22:00:00 6.3325 08.28.2013-23:00:00 6.3275 08.29.2013-00:00:00 6.3325 08.29.2013-01:00:00 6.3275 08.29.2013-02:00:00 6.3325 08.29.2013-03:00:00 6.3325 08.29.2013-04:00:00 6.3325 08.29.2013-05:00:00 6.3325 08.29.2013-06:00:00 6.3526 08.29.2013-07:00:00 6.3677 08.29.2013-08:00:00 6.4129 08.29.2013-09:00:00 6.5485 08.29.2013-10:00:00 6.6590 08.29.2013-11:00:00 6.7243 08.29.2013-12:00:00 6.7443 08.29.2013-13:00:00 6.7443 08.29.2013-14:00:00 6.7293 08.29.2013-15:00:00 6.7243 08.29.2013-16:00:00 6.9352 08.29.2013-17:00:00 7.0356 08.29.2013-18:00:00 7.0607 08.29.2013-19:00:00 7.0708 08.29.2013-20:00:00 7.1009 08.29.2013-21:00:00 7.2013 08.29.2013-22:00:00 7.3018 08.29.2013-23:00:00 7.4022 08.30.2013-00:00:00 7.4424 08.30.2013-01:00:00 7.5127 08.30.2013-02:00:00 7.5729 08.30.2013-03:00:00 7.6131 08.30.2013-04:00:00 7.6483 08.30.2013-05:00:00 7.7186 08.30.2013-06:00:00 7.8642 08.30.2013-07:00:00 7.9747 08.30.2013-08:00:00 8.0801 08.30.2013-09:00:00 8.1404 08.30.2013-10:00:00 8.2107 08.30.2013-11:00:00 8.2408 08.30.2013-12:00:00 8.2810 08.30.2013-13:00:00 8.3162 08.30.2013-14:00:00 8.3212 08.30.2013-15:00:00 8.3764 08.30.2013-16:00:00 8.4166 08.30.2013-17:00:00 8.4267 08.30.2013-18:00:00 8.4668 08.30.2013-19:00:00 8.4919 08.30.2013-20:00:00 8.5070 08.30.2013-21:00:00 8.5572 08.30.2013-22:00:00 8.5773 08.30.2013-23:00:00 8.6074 08.31.2013-00:00:00 8.6225 08.31.2013-01:00:00 8.6476 08.31.2013-02:00:00 8.6627 08.31.2013-03:00:00 8.6777 08.31.2013-04:00:00 8.6928 08.31.2013-05:00:00 8.7029 08.31.2013-06:00:00 8.7079 08.31.2013-07:00:00 8.7029 08.31.2013-08:00:00 8.7079 08.31.2013-09:00:00 8.7179 08.31.2013-10:00:00 8.7330 08.31.2013-11:00:00 8.7330 08.31.2013-12:00:00 8.7430 08.31.2013-13:00:00 8.7531 08.31.2013-14:00:00 8.7581 08.31.2013-15:00:00 8.7681 08.31.2013-16:00:00 8.7782 08.31.2013-17:00:00 8.7782 08.31.2013-18:00:00 8.7882 08.31.2013-19:00:00 8.7882 08.31.2013-20:00:00 8.7933 08.31.2013-21:00:00 8.7933 08.31.2013-22:00:00 8.7933 08.31.2013-23:00:00 8.7983 09.01.2013-00:00:00 8.8033 09.01.2013-01:00:00 8.8334 09.01.2013-02:00:00 8.8334 09.01.2013-03:00:00 8.8435 09.01.2013-04:00:00 8.8485 09.01.2013-05:00:00 8.8535 09.01.2013-06:00:00 8.8585 09.01.2013-07:00:00 8.8585 09.01.2013-08:00:00 8.8535 09.01.2013-09:00:00 8.8435 09.01.2013-10:00:00 8.8284 09.01.2013-11:00:00 8.8284 09.01.2013-12:00:00 8.8133 09.01.2013-13:00:00 8.7983 09.01.2013-14:00:00 8.7983 09.01.2013-15:00:00 8.7933 09.01.2013-16:00:00 8.7832 09.01.2013-17:00:00 8.7681 09.01.2013-18:00:00 8.7732 09.01.2013-19:00:00 8.7832 09.01.2013-20:00:00 8.7882 09.01.2013-21:00:00 8.7832 09.01.2013-22:00:00 8.7882 09.01.2013-23:00:00 8.7782 09.02.2013-00:00:00 8.7832 09.02.2013-01:00:00 8.7782 09.02.2013-02:00:00 8.7782 09.02.2013-03:00:00 8.7782 09.02.2013-04:00:00 8.7732 09.02.2013-05:00:00 8.7782 09.02.2013-06:00:00 8.7681 09.02.2013-07:00:00 8.7631 09.02.2013-08:00:00 8.7631 09.02.2013-09:00:00 8.7481 09.02.2013-10:00:00 8.7481 09.02.2013-11:00:00 8.7229 09.02.2013-12:00:00 8.7029 09.02.2013-13:00:00 8.6878 09.02.2013-14:00:00 8.6727 09.02.2013-15:00:00 8.6627 09.02.2013-16:00:00 8.6677 09.02.2013-17:00:00 8.6577 09.02.2013-18:00:00 8.6577 09.02.2013-19:00:00 8.6577 09.02.2013-20:00:00 8.6627 09.02.2013-21:00:00 8.6677 09.02.2013-22:00:00 8.6677 09.02.2013-23:00:00 8.6476 09.03.2013-00:00:00 8.6476 09.03.2013-01:00:00 8.6326 09.03.2013-02:00:00 8.6275 09.03.2013-03:00:00 8.6225 09.03.2013-04:00:00 8.6175 09.03.2013-05:00:00 8.6225 09.03.2013-06:00:00 8.6024 09.03.2013-07:00:00 8.6024 09.03.2013-08:00:00 8.5874 09.03.2013-09:00:00 8.5823 09.03.2013-10:00:00 8.5622 09.03.2013-11:00:00 8.5371 09.03.2013-12:00:00 8.5221 09.03.2013-13:00:00 8.5170 09.03.2013-14:00:00 8.5020 09.03.2013-15:00:00 8.4970 09.03.2013-16:00:00 8.4869 09.03.2013-17:00:00 8.4769 09.03.2013-18:00:00 8.4769 09.03.2013-19:00:00 8.4819 09.03.2013-20:00:00 8.4769 09.03.2013-21:00:00 8.4668 09.03.2013-22:00:00 8.4568 09.03.2013-23:00:00 8.4568 09.04.2013-00:00:00 8.4467 09.04.2013-01:00:00 8.4467 09.04.2013-02:00:00 8.4518 09.04.2013-03:00:00 8.4518 09.04.2013-04:00:00 8.4518 09.04.2013-05:00:00 8.4467 09.04.2013-06:00:00 8.4467 09.04.2013-07:00:00 8.4417 09.04.2013-08:00:00 8.4317 09.04.2013-09:00:00 8.4317 09.04.2013-10:00:00 8.4216 09.04.2013-11:00:00 8.4166 09.04.2013-12:00:00 8.3815 09.04.2013-13:00:00 8.3764 09.04.2013-14:00:00 8.3363 09.04.2013-15:00:00 8.3363 09.04.2013-16:00:00 8.3312 09.04.2013-17:00:00 8.3212 09.04.2013-18:00:00 8.3212 09.04.2013-19:00:00 8.3061 09.04.2013-20:00:00 8.3061 09.04.2013-21:00:00 8.2961 09.04.2013-22:00:00 8.2961 09.04.2013-23:00:00 8.2961 09.05.2013-00:00:00 8.2961 09.05.2013-01:00:00 8.2961 09.05.2013-02:00:00 8.2911 09.05.2013-03:00:00 8.2911 09.05.2013-04:00:00 8.2860 09.05.2013-05:00:00 8.2860 09.05.2013-06:00:00 8.2860 09.05.2013-07:00:00 8.2860 09.05.2013-08:00:00 8.2810 09.05.2013-09:00:00 8.2810 09.05.2013-10:00:00 8.2760 09.05.2013-11:00:00 8.2710 09.05.2013-12:00:00 8.2710 09.05.2013-13:00:00 8.2559 09.05.2013-14:00:00 8.2559 09.05.2013-15:00:00 8.2559 09.05.2013-16:00:00 8.2911 09.05.2013-17:00:00 8.6727 09.05.2013-18:00:00 8.8435 09.05.2013-19:00:00 8.9439 09.05.2013-20:00:00 8.9791 09.05.2013-21:00:00 9.0142 09.05.2013-22:00:00 9.0343 09.05.2013-23:00:00 9.0644 09.06.2013-00:00:00 9.1046 09.06.2013-01:00:00 9.1347 09.06.2013-02:00:00 9.1649 09.06.2013-03:00:00 9.1900 09.06.2013-04:00:00 9.2151 09.06.2013-05:00:00 9.2502 09.06.2013-06:00:00 9.2904 09.06.2013-07:00:00 9.3356 09.06.2013-08:00:00 9.3858 09.06.2013-09:00:00 9.4662 09.06.2013-10:00:00 9.5315 09.06.2013-11:00:00 9.5566 09.06.2013-12:00:00 9.5967 09.06.2013-13:00:00 9.6470 09.06.2013-14:00:00 9.6821 09.06.2013-15:00:00 9.7072 09.06.2013-16:00:00 9.7625 09.06.2013-17:00:00 9.7926 09.06.2013-18:00:00 9.8278 09.06.2013-19:00:00 9.8579 09.06.2013-20:00:00 9.8830 09.06.2013-21:00:00 9.9232 09.06.2013-22:00:00 9.9332 09.06.2013-23:00:00 9.9633 09.07.2013-00:00:00 10.0336 09.07.2013-01:00:00 10.1291 09.07.2013-02:00:00 10.1994 09.07.2013-03:00:00 10.2546 09.07.2013-04:00:00 10.2948 09.07.2013-05:00:00 10.5107 09.07.2013-06:00:00 10.8522 09.07.2013-07:00:00 10.9677 09.07.2013-08:00:00 11.0230 09.07.2013-09:00:00 11.0581 09.07.2013-10:00:00 11.1083 09.07.2013-11:00:00 11.1435 09.07.2013-12:00:00 11.1585 09.07.2013-13:00:00 11.2439 09.07.2013-14:00:00 11.2841 09.07.2013-15:00:00 11.3393 09.07.2013-16:00:00 11.3594 09.07.2013-17:00:00 11.3795 09.07.2013-18:00:00 11.4347 09.07.2013-19:00:00 11.5000 09.07.2013-20:00:00 11.5352 09.07.2013-21:00:00 11.5804 09.07.2013-22:00:00 11.6005 09.07.2013-23:00:00 11.6356 09.08.2013-00:00:00 11.6607 09.08.2013-01:00:00 11.7059 09.08.2013-02:00:00 11.7361 09.08.2013-03:00:00 11.7561 09.08.2013-04:00:00 11.7612 09.08.2013-05:00:00 11.7913 09.08.2013-06:00:00 11.8114 09.08.2013-07:00:00 11.8164 09.08.2013-08:00:00 11.8214 09.08.2013-09:00:00 11.8114 09.08.2013-10:00:00 11.8315 09.08.2013-11:00:00 11.8264 09.08.2013-12:00:00 11.8415 09.08.2013-13:00:00 11.8415 09.08.2013-14:00:00 11.8465 09.08.2013-15:00:00 11.8666 09.08.2013-16:00:00 11.8817 09.08.2013-17:00:00 11.8817 09.08.2013-18:00:00 11.8867 09.08.2013-19:00:00 11.8968 09.08.2013-20:00:00 11.8917 09.08.2013-21:00:00 11.9018 09.08.2013-22:00:00 11.9068 09.08.2013-23:00:00 11.9118 09.09.2013-00:00:00 11.9168 09.09.2013-01:00:00 11.9319 09.09.2013-02:00:00 11.9419 09.09.2013-03:00:00 11.9419 09.09.2013-04:00:00 11.9419 09.09.2013-05:00:00 11.9470 09.09.2013-06:00:00 11.9520 09.09.2013-07:00:00 11.9570 09.09.2013-08:00:00 11.9570 09.09.2013-09:00:00 11.9470 09.09.2013-10:00:00 11.9369 09.09.2013-11:00:00 11.9269 09.09.2013-12:00:00 11.9068 09.09.2013-13:00:00 11.8968 09.09.2013-14:00:00 11.8817 09.09.2013-15:00:00 11.8716 09.09.2013-16:00:00 11.8767 09.09.2013-17:00:00 11.8616 09.09.2013-18:00:00 11.8616 09.09.2013-19:00:00 11.8516 09.09.2013-20:00:00 11.8465 09.09.2013-21:00:00 11.8365 09.09.2013-22:00:00 11.8315 09.09.2013-23:00:00 11.8315 09.10.2013-00:00:00 11.8315 09.10.2013-01:00:00 11.8415 09.10.2013-02:00:00 11.8365 09.10.2013-03:00:00 11.8365 09.10.2013-04:00:00 11.8365 09.10.2013-05:00:00 11.8365 09.10.2013-06:00:00 11.8264 09.10.2013-07:00:00 11.8064 09.10.2013-08:00:00 11.7963 09.10.2013-09:00:00 11.7913 09.10.2013-10:00:00 11.7812 09.10.2013-11:00:00 11.7762 09.10.2013-12:00:00 11.7561 09.10.2013-13:00:00 11.7612 09.10.2013-14:00:00 11.7511 09.10.2013-15:00:00 11.7411 09.10.2013-16:00:00 11.7411 09.10.2013-17:00:00 11.7260 09.10.2013-18:00:00 11.7210 09.10.2013-19:00:00 11.7210 09.10.2013-20:00:00 11.7210 09.10.2013-21:00:00 11.7009 09.10.2013-22:00:00 11.6858 09.10.2013-23:00:00 11.6858 09.11.2013-00:00:00 11.6808 09.11.2013-01:00:00 11.6657 09.11.2013-02:00:00 11.6406 09.11.2013-03:00:00 11.6356 09.11.2013-04:00:00 11.6306 09.11.2013-05:00:00 11.6256 09.11.2013-06:00:00 11.6105 09.11.2013-07:00:00 11.5653 09.11.2013-08:00:00 11.5502 09.11.2013-09:00:00 11.5201 09.11.2013-10:00:00 11.5050 09.11.2013-11:00:00 11.4900 09.11.2013-12:00:00 11.4850 09.11.2013-13:00:00 11.4850 09.11.2013-14:00:00 11.4850 09.11.2013-15:00:00 11.4799 09.11.2013-16:00:00 11.4699 09.11.2013-17:00:00 11.4548 09.11.2013-18:00:00 11.4548 09.11.2013-19:00:00 11.4347 09.11.2013-20:00:00 11.4046 09.11.2013-21:00:00 11.3996 09.11.2013-22:00:00 11.3996 09.11.2013-23:00:00 11.3946 09.12.2013-00:00:00 11.3845 09.12.2013-01:00:00 11.3795 09.12.2013-02:00:00 11.3695 09.12.2013-03:00:00 11.3544 09.12.2013-04:00:00 11.3443 09.12.2013-05:00:00 11.3293 09.12.2013-06:00:00 11.3243 09.12.2013-07:00:00 11.3042 09.12.2013-08:00:00 11.2941 09.12.2013-09:00:00 11.2791 09.12.2013-10:00:00 11.2640 09.12.2013-11:00:00 11.2489 09.12.2013-12:00:00 11.2288 09.12.2013-13:00:00 11.2088 09.12.2013-14:00:00 11.2037 09.12.2013-15:00:00 11.1887 09.12.2013-16:00:00 11.1786 09.12.2013-17:00:00 11.1636 09.12.2013-18:00:00 11.1485 09.12.2013-19:00:00 11.1385 09.12.2013-20:00:00 11.1284 09.12.2013-21:00:00 11.1083 09.12.2013-22:00:00 11.1033 09.12.2013-23:00:00 11.0832 09.13.2013-00:00:00 11.0782 09.13.2013-01:00:00 11.0631 09.13.2013-02:00:00 11.0280 09.13.2013-03:00:00 11.0179 09.13.2013-04:00:00 11.0129 09.13.2013-05:00:00 10.9978 09.13.2013-06:00:00 10.9778 09.13.2013-07:00:00 10.9577 09.13.2013-08:00:00 10.9225 09.13.2013-09:00:00 10.9074 09.13.2013-10:00:00 10.8773 09.13.2013-11:00:00 10.8522 09.13.2013-12:00:00 10.8321 09.13.2013-13:00:00 10.8171 09.13.2013-14:00:00 10.8070 09.13.2013-15:00:00 10.7970 09.13.2013-16:00:00 10.7769 09.13.2013-17:00:00 10.7518 09.13.2013-18:00:00 10.7317 09.13.2013-19:00:00 10.7166 09.13.2013-20:00:00 10.7066 09.13.2013-21:00:00 10.6965 09.13.2013-22:00:00 10.6965 09.13.2013-23:00:00 10.6915 09.14.2013-00:00:00 10.6764 09.14.2013-01:00:00 10.6614 09.14.2013-02:00:00 10.6564 09.14.2013-03:00:00 10.6513 09.14.2013-04:00:00 10.6513 09.14.2013-05:00:00 10.6413 09.14.2013-06:00:00 10.6162 09.14.2013-07:00:00 10.5961 09.14.2013-08:00:00 10.5660 09.14.2013-09:00:00 10.5509 09.14.2013-10:00:00 10.5459 09.14.2013-11:00:00 10.5459 09.14.2013-12:00:00 10.5509 09.14.2013-13:00:00 10.5459 09.14.2013-14:00:00 10.5459 09.14.2013-15:00:00 10.5358 09.14.2013-16:00:00 10.5358 09.14.2013-17:00:00 10.5308 09.14.2013-18:00:00 10.5258 09.14.2013-19:00:00 10.5258 09.14.2013-20:00:00 10.5107 09.14.2013-21:00:00 10.5057 09.14.2013-22:00:00 10.4856 09.14.2013-23:00:00 10.4705 09.15.2013-00:00:00 10.4655 09.15.2013-01:00:00 10.4605 09.15.2013-02:00:00 10.4505 09.15.2013-03:00:00 10.4454 09.15.2013-04:00:00 10.4354 09.15.2013-05:00:00 10.4354 09.15.2013-06:00:00 10.4304 09.15.2013-07:00:00 10.4254 09.15.2013-08:00:00 10.4203 09.15.2013-09:00:00 10.3902 09.15.2013-10:00:00 10.3852 09.15.2013-11:00:00 10.3701 09.15.2013-12:00:00 10.3500 09.15.2013-13:00:00 10.3350 09.15.2013-14:00:00 10.3299 09.15.2013-15:00:00 10.3299 09.15.2013-16:00:00 10.3299 09.15.2013-17:00:00 10.3249 09.15.2013-18:00:00 10.3852 09.15.2013-19:00:00 10.9677 09.15.2013-20:00:00 10.9978 09.15.2013-21:00:00 11.0330 09.15.2013-22:00:00 11.0531 09.15.2013-23:00:00 11.1133 09.16.2013-00:00:00 11.2690 09.16.2013-01:00:00 11.3795 09.16.2013-02:00:00 11.4398 09.16.2013-03:00:00 11.5302 09.16.2013-04:00:00 11.6708 09.16.2013-05:00:00 11.7411 09.16.2013-06:00:00 11.8214 09.16.2013-07:00:00 11.8767 09.16.2013-08:00:00 11.9419 09.16.2013-09:00:00 12.0072 09.16.2013-10:00:00 12.1278 09.16.2013-11:00:00 12.1730 09.16.2013-12:00:00 12.2232 09.16.2013-13:00:00 12.2684 09.16.2013-14:00:00 12.2885 09.16.2013-15:00:00 12.3186 09.16.2013-16:00:00 12.3889 09.16.2013-17:00:00 12.4542 09.16.2013-18:00:00 12.4793 09.16.2013-19:00:00 12.5195 09.16.2013-20:00:00 12.5546 09.16.2013-21:00:00 12.6450 09.16.2013-22:00:00 12.7153 09.16.2013-23:00:00 12.7555 09.17.2013-00:00:00 12.7957 09.17.2013-01:00:00 12.8107 09.17.2013-02:00:00 12.8358 09.17.2013-03:00:00 12.8710 09.17.2013-04:00:00 12.8861 09.17.2013-05:00:00 12.9112 09.17.2013-06:00:00 12.9112 09.17.2013-07:00:00 12.9313 09.17.2013-08:00:00 12.9513 09.17.2013-09:00:00 12.9714 09.17.2013-10:00:00 12.9815 09.17.2013-11:00:00 12.9865 09.17.2013-12:00:00 12.9965 09.17.2013-13:00:00 12.9965 09.17.2013-14:00:00 13.0116 09.17.2013-15:00:00 13.0166 09.17.2013-16:00:00 13.0116 09.17.2013-17:00:00 13.0116 09.17.2013-18:00:00 13.0216 09.17.2013-19:00:00 13.0267 09.17.2013-20:00:00 13.0267 09.17.2013-21:00:00 13.0317 09.17.2013-22:00:00 13.0317 09.17.2013-23:00:00 13.0468 09.18.2013-00:00:00 13.0518 09.18.2013-01:00:00 13.0568 09.18.2013-02:00:00 13.0518 09.18.2013-03:00:00 13.0518 09.18.2013-04:00:00 13.0568 09.18.2013-05:00:00 13.0618 09.18.2013-06:00:00 13.0719 09.18.2013-07:00:00 13.1522 09.18.2013-08:00:00 13.1673 09.18.2013-09:00:00 13.1773 09.18.2013-10:00:00 13.1673 09.18.2013-11:00:00 13.1723 09.18.2013-12:00:00 13.1773 09.18.2013-13:00:00 13.1823 09.18.2013-14:00:00 13.1723 09.18.2013-15:00:00 13.1773 09.18.2013-16:00:00 13.1823 09.18.2013-17:00:00 13.1723 09.18.2013-18:00:00 13.1673 09.18.2013-19:00:00 13.1673 09.18.2013-20:00:00 13.1673 09.18.2013-21:00:00 13.1623 09.18.2013-22:00:00 13.1673 09.18.2013-23:00:00 13.1723 09.19.2013-00:00:00 13.1673 09.19.2013-01:00:00 13.1572 09.19.2013-02:00:00 13.1522 09.19.2013-03:00:00 13.1572 09.19.2013-04:00:00 13.1572 09.19.2013-05:00:00 13.1472 09.19.2013-06:00:00 13.1422 09.19.2013-07:00:00 13.1422 09.19.2013-08:00:00 13.1271 09.19.2013-09:00:00 13.1070 09.19.2013-10:00:00 13.0970 09.19.2013-11:00:00 13.0920 09.19.2013-12:00:00 13.0819 09.19.2013-13:00:00 13.0719 09.19.2013-14:00:00 13.0618 09.19.2013-15:00:00 13.0618 09.19.2013-16:00:00 13.0568 09.19.2013-17:00:00 13.0267 09.19.2013-18:00:00 13.0016 09.19.2013-19:00:00 12.9965 09.19.2013-20:00:00 12.9915 09.19.2013-21:00:00 12.9865 09.19.2013-22:00:00 12.9865 09.19.2013-23:00:00 12.9664 09.20.2013-00:00:00 12.9513 09.20.2013-01:00:00 12.9513 09.20.2013-02:00:00 12.9363 09.20.2013-03:00:00 12.9212 09.20.2013-04:00:00 12.9011 09.20.2013-05:00:00 12.9011 09.20.2013-06:00:00 12.9011 09.20.2013-07:00:00 12.8760 09.20.2013-08:00:00 12.8609 09.20.2013-09:00:00 12.8409 09.20.2013-10:00:00 12.8258 09.20.2013-11:00:00 12.8057 09.20.2013-12:00:00 12.7756 09.20.2013-13:00:00 12.7555 09.20.2013-14:00:00 12.7454 09.20.2013-15:00:00 12.7354 09.20.2013-16:00:00 12.7254 09.20.2013-17:00:00 12.7153 09.20.2013-18:00:00 12.7756 09.20.2013-19:00:00 13.0920 09.20.2013-20:00:00 13.1974 09.20.2013-21:00:00 13.2326 09.20.2013-22:00:00 13.2677 09.20.2013-23:00:00 13.4083 09.21.2013-00:00:00 13.5992 09.21.2013-01:00:00 13.6644 09.21.2013-02:00:00 13.7699 09.21.2013-03:00:00 13.8402 09.21.2013-04:00:00 13.8804 09.21.2013-05:00:00 13.9155 09.21.2013-06:00:00 13.9406 09.21.2013-07:00:00 13.9808 09.21.2013-08:00:00 14.0160 09.21.2013-09:00:00 14.0561 09.21.2013-10:00:00 14.0712 09.21.2013-11:00:00 14.0863 09.21.2013-12:00:00 14.0963 09.21.2013-13:00:00 14.1114 09.21.2013-14:00:00 14.1264 09.21.2013-15:00:00 14.1415 09.21.2013-16:00:00 14.2369 09.21.2013-17:00:00 14.2821 09.21.2013-18:00:00 14.3123 09.21.2013-19:00:00 14.3323 09.21.2013-20:00:00 14.3474 09.21.2013-21:00:00 14.3725 09.21.2013-22:00:00 14.3725 09.21.2013-23:00:00 14.3775 09.22.2013-00:00:00 14.3876 09.22.2013-01:00:00 14.4127 09.22.2013-02:00:00 14.4278 09.22.2013-03:00:00 14.4378 09.22.2013-04:00:00 14.4579 09.22.2013-05:00:00 14.4780 09.22.2013-06:00:00 14.4930 09.22.2013-07:00:00 14.5031 09.22.2013-08:00:00 14.5131 09.22.2013-09:00:00 14.5332 09.22.2013-10:00:00 14.5684 09.22.2013-11:00:00 14.6186 09.22.2013-12:00:00 14.7793 09.22.2013-13:00:00 14.9350 09.22.2013-14:00:00 15.1208 09.22.2013-15:00:00 15.2011 09.22.2013-16:00:00 15.2714 09.22.2013-17:00:00 15.3568 09.22.2013-18:00:00 15.3769 09.22.2013-19:00:00 15.4321 09.22.2013-20:00:00 15.4924 09.22.2013-21:00:00 15.5476 09.22.2013-22:00:00 15.5828 09.22.2013-23:00:00 15.6631 09.23.2013-00:00:00 15.7134 09.23.2013-01:00:00 15.7485 09.23.2013-02:00:00 15.7736 09.23.2013-03:00:00 15.7987 09.23.2013-04:00:00 15.8238 09.23.2013-05:00:00 15.8540 09.23.2013-06:00:00 15.9042 09.23.2013-07:00:00 15.9142 09.23.2013-08:00:00 15.9594 09.23.2013-09:00:00 16.0347 09.23.2013-10:00:00 16.1352 09.23.2013-11:00:00 16.2206 09.23.2013-12:00:00 16.3160 09.23.2013-13:00:00 16.3963 09.23.2013-14:00:00 16.4465 09.23.2013-15:00:00 16.5319 09.23.2013-16:00:00 16.6022 09.23.2013-17:00:00 16.6474 09.23.2013-18:00:00 16.6675 09.23.2013-19:00:00 16.7027 09.23.2013-20:00:00 16.7328 09.23.2013-21:00:00 16.7679 09.23.2013-22:00:00 16.8031 09.23.2013-23:00:00 16.8131 09.24.2013-00:00:00 16.8182 09.24.2013-01:00:00 16.8182 09.24.2013-02:00:00 16.8232 09.24.2013-03:00:00 16.8533 09.24.2013-04:00:00 16.8533 09.24.2013-05:00:00 16.8734 09.24.2013-06:00:00 16.8784 09.24.2013-07:00:00 16.8885 09.24.2013-08:00:00 16.8935 09.24.2013-09:00:00 16.9086 09.24.2013-10:00:00 16.9086 09.24.2013-11:00:00 16.9136 09.24.2013-12:00:00 16.9186 09.24.2013-13:00:00 16.9186 09.24.2013-14:00:00 16.9136 09.24.2013-15:00:00 16.9136 09.24.2013-16:00:00 16.9236 09.24.2013-17:00:00 16.9286 09.24.2013-18:00:00 16.9186 09.24.2013-19:00:00 16.9286 09.24.2013-20:00:00 16.9186 09.24.2013-21:00:00 16.9186 09.24.2013-22:00:00 16.9186 09.24.2013-23:00:00 16.9236 09.25.2013-00:00:00 16.9186 09.25.2013-01:00:00 16.9086 09.25.2013-02:00:00 16.9035 09.25.2013-03:00:00 16.8935 09.25.2013-04:00:00 16.8935 09.25.2013-05:00:00 16.8784 09.25.2013-06:00:00 16.8784 09.25.2013-07:00:00 16.8784 09.25.2013-08:00:00 16.8734 09.25.2013-09:00:00 16.8684 09.25.2013-10:00:00 16.8684 09.25.2013-11:00:00 16.8583 09.25.2013-12:00:00 16.8332 09.25.2013-13:00:00 16.8332 09.25.2013-14:00:00 16.8332 09.25.2013-15:00:00 16.8232 09.25.2013-16:00:00 16.8232 09.25.2013-17:00:00 16.8232 09.25.2013-18:00:00 16.8081 09.25.2013-19:00:00 16.8131 09.25.2013-20:00:00 16.8031 09.25.2013-21:00:00 16.8031 09.25.2013-22:00:00 16.8031 09.25.2013-23:00:00 16.7981 09.26.2013-00:00:00 16.7931 09.26.2013-01:00:00 16.7730 09.26.2013-02:00:00 16.7579 09.26.2013-03:00:00 16.7529 09.26.2013-04:00:00 16.7428 09.26.2013-05:00:00 16.7328 09.26.2013-06:00:00 16.7378 09.26.2013-07:00:00 16.7378 09.26.2013-08:00:00 16.7328 09.26.2013-09:00:00 16.7227 09.26.2013-10:00:00 16.7177 09.26.2013-11:00:00 16.7177 09.26.2013-12:00:00 16.6876 09.26.2013-13:00:00 16.6424 09.26.2013-14:00:00 16.6173 09.26.2013-15:00:00 16.5972 09.26.2013-16:00:00 16.5821 09.26.2013-17:00:00 16.5821 09.26.2013-18:00:00 16.5821 09.26.2013-19:00:00 16.5872 09.26.2013-20:00:00 16.5771 09.26.2013-21:00:00 16.5570 09.26.2013-22:00:00 16.5520 09.26.2013-23:00:00 16.5520 09.27.2013-00:00:00 16.5369 09.27.2013-01:00:00 16.5369 09.27.2013-02:00:00 16.5118 09.27.2013-03:00:00 16.5068 09.27.2013-04:00:00 16.5018 09.27.2013-05:00:00 16.4968 09.27.2013-06:00:00 16.4917 09.27.2013-07:00:00 16.4817 09.27.2013-08:00:00 16.4717 09.27.2013-09:00:00 16.4616 09.27.2013-10:00:00 16.4566 09.27.2013-11:00:00 16.4616 09.27.2013-12:00:00 16.4516 09.27.2013-13:00:00 16.5219 09.27.2013-14:00:00 16.7579 09.27.2013-15:00:00 17.0140 09.27.2013-16:00:00 17.1697 09.27.2013-17:00:00 17.3555 09.27.2013-18:00:00 17.6066 09.27.2013-19:00:00 17.8075 09.27.2013-20:00:00 18.1891 09.27.2013-21:00:00 18.3348 09.27.2013-22:00:00 18.4503 09.27.2013-23:00:00 18.5557 09.28.2013-00:00:00 18.6059 09.28.2013-01:00:00 18.7315 09.28.2013-02:00:00 18.9826 09.28.2013-03:00:00 19.1182 09.28.2013-04:00:00 19.2136 09.28.2013-05:00:00 19.3090 09.28.2013-06:00:00 19.3793 09.28.2013-07:00:00 19.4496 09.28.2013-08:00:00 19.5450 09.28.2013-09:00:00 19.6455 09.28.2013-10:00:00 19.7459 09.28.2013-11:00:00 19.8262 09.28.2013-12:00:00 19.8714 09.28.2013-13:00:00 19.9618 09.28.2013-14:00:00 20.0924 09.28.2013-15:00:00 20.2380 09.28.2013-16:00:00 20.3837 09.28.2013-17:00:00 20.4238 09.28.2013-18:00:00 20.5042 09.28.2013-19:00:00 20.7151 09.28.2013-20:00:00 20.8758 09.28.2013-21:00:00 21.0315 09.28.2013-22:00:00 21.2776 09.28.2013-23:00:00 21.3730 09.29.2013-00:00:00 21.4985 09.29.2013-01:00:00 21.5939 09.29.2013-02:00:00 21.6592 09.29.2013-03:00:00 21.7044 09.29.2013-04:00:00 21.7496 09.29.2013-05:00:00 21.7998 09.29.2013-06:00:00 21.8802 09.29.2013-07:00:00 21.9655 09.29.2013-08:00:00 22.0861 09.29.2013-09:00:00 22.1915 09.29.2013-10:00:00 22.2869 09.29.2013-11:00:00 22.3472 09.29.2013-12:00:00 22.3573 09.29.2013-13:00:00 22.3874 09.29.2013-14:00:00 22.3924 09.29.2013-15:00:00 22.3874 09.29.2013-16:00:00 22.4025 09.29.2013-17:00:00 22.4125 09.29.2013-18:00:00 22.4175 09.29.2013-19:00:00 22.4225 09.29.2013-20:00:00 22.4426 09.29.2013-21:00:00 22.4476 09.29.2013-22:00:00 22.5531 09.29.2013-23:00:00 22.6083 09.30.2013-00:00:00 22.6385 09.30.2013-01:00:00 22.6586 09.30.2013-02:00:00 22.7640 09.30.2013-03:00:00 22.9498 09.30.2013-04:00:00 23.1005 09.30.2013-05:00:00 23.2361 09.30.2013-06:00:00 23.3064 09.30.2013-07:00:00 23.4370 09.30.2013-08:00:00 23.4370 09.30.2013-09:00:00 23.4671 09.30.2013-10:00:00 23.4872 09.30.2013-11:00:00 23.5424 09.30.2013-12:00:00 23.7533 09.30.2013-13:00:00 23.8538 09.30.2013-14:00:00 23.9190 09.30.2013-15:00:00 23.9894 09.30.2013-16:00:00 24.0044 09.30.2013-17:00:00 23.9894 09.30.2013-18:00:00 23.9843 09.30.2013-19:00:00 23.9944 09.30.2013-20:00:00 23.9944 09.30.2013-21:00:00 24.0145 09.30.2013-22:00:00 24.0295 09.30.2013-23:00:00 24.0396 10.01.2013-00:00:00 24.0697 10.01.2013-01:00:00 24.0898 10.01.2013-02:00:00 24.1199 10.01.2013-03:00:00 24.1350 10.01.2013-04:00:00 24.1601 10.01.2013-05:00:00 24.1601 10.01.2013-06:00:00 24.1701 10.01.2013-07:00:00 24.1852 10.01.2013-08:00:00 24.1902 10.01.2013-09:00:00 24.2254 10.01.2013-10:00:00 24.2455 10.01.2013-11:00:00 24.2555 10.01.2013-12:00:00 24.2505 10.01.2013-13:00:00 24.2555 10.01.2013-14:00:00 24.3308 10.01.2013-15:00:00 24.3559 10.01.2013-16:00:00 24.3610 10.01.2013-17:00:00 24.3911 10.01.2013-18:00:00 24.3961 10.01.2013-19:00:00 24.4112 10.01.2013-20:00:00 24.3961 10.01.2013-21:00:00 24.4011 10.01.2013-22:00:00 24.3961 10.01.2013-23:00:00 24.3861 10.02.2013-00:00:00 24.3911 10.02.2013-01:00:00 24.3559 10.02.2013-02:00:00 24.3509 10.02.2013-03:00:00 24.3409 10.02.2013-04:00:00 24.3308 10.02.2013-05:00:00 24.3258 10.02.2013-06:00:00 24.3308 10.02.2013-07:00:00 24.3258 10.02.2013-08:00:00 24.3208 10.02.2013-09:00:00 24.3057 10.02.2013-10:00:00 24.2957 10.02.2013-11:00:00 24.2856 10.02.2013-12:00:00 24.2756 10.02.2013-13:00:00 24.2756 10.02.2013-14:00:00 24.2856 10.02.2013-15:00:00 24.2907 10.02.2013-16:00:00 24.3007 10.02.2013-17:00:00 24.2907 10.02.2013-18:00:00 24.2806 10.02.2013-19:00:00 24.2907 10.02.2013-20:00:00 24.2907 10.02.2013-21:00:00 24.2555 10.02.2013-22:00:00 24.2354 10.02.2013-23:00:00 24.2404 10.03.2013-00:00:00 24.2153 10.03.2013-01:00:00 24.1802 10.03.2013-02:00:00 24.1651 10.03.2013-03:00:00 24.1651 10.03.2013-04:00:00 24.1400 10.03.2013-05:00:00 24.1400 10.03.2013-06:00:00 24.1199 10.03.2013-07:00:00 24.0998 10.03.2013-08:00:00 24.0797 10.03.2013-09:00:00 24.0597 10.03.2013-10:00:00 24.0597 10.03.2013-11:00:00 24.0496 10.03.2013-12:00:00 24.0346 10.03.2013-13:00:00 24.0145 10.03.2013-14:00:00 23.9894 10.03.2013-15:00:00 23.9843 10.03.2013-16:00:00 23.9693 10.03.2013-17:00:00 23.9542 10.03.2013-18:00:00 23.9391 10.03.2013-19:00:00 23.9090 10.03.2013-20:00:00 23.8990 10.03.2013-21:00:00 23.8939 10.03.2013-22:00:00 23.8839 10.03.2013-23:00:00 23.8638 10.04.2013-00:00:00 23.8437 10.04.2013-01:00:00 23.8035 10.04.2013-02:00:00 23.7885 10.04.2013-03:00:00 23.7734 10.04.2013-04:00:00 23.7583 10.04.2013-05:00:00 23.7433 10.04.2013-06:00:00 23.7132 10.04.2013-07:00:00 23.6880 10.04.2013-08:00:00 23.6629 10.04.2013-09:00:00 23.6428 10.04.2013-10:00:00 23.6127 10.04.2013-11:00:00 23.5977 10.04.2013-12:00:00 23.5776 10.04.2013-13:00:00 23.5525 10.04.2013-14:00:00 23.5022 10.04.2013-15:00:00 23.4821 10.04.2013-16:00:00 23.4721 10.04.2013-17:00:00 23.4570 10.04.2013-18:00:00 23.4520 10.04.2013-19:00:00 23.4319 10.04.2013-20:00:00 23.4118 10.04.2013-21:00:00 23.3918 10.04.2013-22:00:00 23.3566 10.04.2013-23:00:00 23.3064 10.05.2013-00:00:00 23.2813 10.05.2013-01:00:00 23.2612 10.05.2013-02:00:00 23.2311 10.05.2013-03:00:00 23.2059 10.05.2013-04:00:00 23.1909 10.05.2013-05:00:00 23.1607 10.05.2013-06:00:00 23.1507 10.05.2013-07:00:00 23.1005 10.05.2013-08:00:00 23.0704 10.05.2013-09:00:00 23.0352 10.05.2013-10:00:00 22.9649 10.05.2013-11:00:00 22.9097 10.05.2013-12:00:00 22.8444 10.05.2013-13:00:00 22.7992 10.05.2013-14:00:00 22.7540 10.05.2013-15:00:00 22.7138 10.05.2013-16:00:00 22.6586 10.05.2013-17:00:00 22.6184 10.05.2013-18:00:00 22.5832 10.05.2013-19:00:00 22.5481 10.05.2013-20:00:00 22.5230 10.05.2013-21:00:00 22.4878 10.05.2013-22:00:00 22.4677 10.05.2013-23:00:00 22.4276 10.06.2013-00:00:00 22.4175 10.06.2013-01:00:00 22.3824 10.06.2013-02:00:00 22.3522 10.06.2013-03:00:00 22.3020 10.06.2013-04:00:00 22.2769 10.06.2013-05:00:00 22.2317 10.06.2013-06:00:00 22.1815 10.06.2013-07:00:00 22.1363 10.06.2013-08:00:00 22.0610 10.06.2013-09:00:00 22.0158 10.06.2013-10:00:00 21.9404 10.06.2013-11:00:00 21.9003 10.06.2013-12:00:00 21.8350 10.06.2013-13:00:00 21.7496 10.06.2013-14:00:00 21.6592 10.06.2013-15:00:00 21.6090 10.06.2013-16:00:00 21.5939 10.06.2013-17:00:00 21.5487 10.06.2013-18:00:00 21.5136 10.06.2013-19:00:00 21.4483 10.06.2013-20:00:00 21.4182 10.06.2013-21:00:00 21.3981 10.06.2013-22:00:00 21.3730 10.06.2013-23:00:00 21.3529 10.07.2013-00:00:00 21.3378 10.07.2013-01:00:00 21.4433 10.07.2013-02:00:00 21.5839 10.07.2013-03:00:00 21.6090 10.07.2013-04:00:00 21.6442 10.07.2013-05:00:00 21.6843 10.07.2013-06:00:00 21.7094 10.07.2013-07:00:00 21.7345 10.07.2013-08:00:00 21.7496 10.07.2013-09:00:00 21.7647 10.07.2013-10:00:00 21.7597 10.07.2013-11:00:00 21.7546 10.07.2013-12:00:00 21.7697 10.07.2013-13:00:00 21.7647 10.07.2013-14:00:00 21.7747 10.07.2013-15:00:00 21.8199 10.07.2013-16:00:00 21.8601 10.07.2013-17:00:00 21.8802 10.07.2013-18:00:00 21.9003 10.07.2013-19:00:00 21.9204 10.07.2013-20:00:00 21.9655 10.07.2013-21:00:00 21.9957 10.07.2013-22:00:00 21.9957 10.07.2013-23:00:00 22.0057 10.08.2013-00:00:00 22.0107 10.08.2013-01:00:00 22.0158 10.08.2013-02:00:00 22.0308 10.08.2013-03:00:00 22.0258 10.08.2013-04:00:00 22.0308 10.08.2013-05:00:00 22.0359 10.08.2013-06:00:00 22.0459 10.08.2013-07:00:00 22.0710 10.08.2013-08:00:00 22.0760 10.08.2013-09:00:00 22.1112 10.08.2013-10:00:00 22.2016 10.08.2013-11:00:00 22.2618 10.08.2013-12:00:00 22.2869 10.08.2013-13:00:00 22.3171 10.08.2013-14:00:00 22.3573 10.08.2013-15:00:00 22.3773 10.08.2013-16:00:00 22.4075 10.08.2013-17:00:00 22.4125 10.08.2013-18:00:00 22.4276 10.08.2013-19:00:00 22.4376 10.08.2013-20:00:00 22.4326 10.08.2013-21:00:00 22.4426 10.08.2013-22:00:00 22.4577 10.08.2013-23:00:00 22.4476 10.09.2013-00:00:00 22.4326 10.09.2013-01:00:00 22.4326 10.09.2013-02:00:00 22.4225 10.09.2013-03:00:00 22.4175 10.09.2013-04:00:00 22.4225 10.09.2013-05:00:00 22.4175 10.09.2013-06:00:00 22.4175 10.09.2013-07:00:00 22.4125 10.09.2013-08:00:00 22.4175 10.09.2013-09:00:00 22.4225 10.09.2013-10:00:00 22.4175 10.09.2013-11:00:00 22.4075 10.09.2013-12:00:00 22.3824 10.09.2013-13:00:00 22.3573 10.09.2013-14:00:00 22.3422 10.09.2013-15:00:00 22.3422 10.09.2013-16:00:00 22.3321 10.09.2013-17:00:00 22.3221 10.09.2013-18:00:00 22.3121 10.09.2013-19:00:00 22.3070 10.09.2013-20:00:00 22.2869 10.09.2013-21:00:00 22.2719 10.09.2013-22:00:00 22.2568 10.09.2013-23:00:00 22.2418 10.10.2013-00:00:00 22.2267 10.10.2013-01:00:00 22.2217 10.10.2013-02:00:00 22.2166 10.10.2013-03:00:00 22.1865 10.10.2013-04:00:00 22.1514 10.10.2013-05:00:00 22.1363 10.10.2013-06:00:00 22.1212 10.10.2013-07:00:00 22.1011 10.10.2013-08:00:00 22.0660 10.10.2013-09:00:00 22.0409 10.10.2013-10:00:00 22.0158 10.10.2013-11:00:00 22.0057 10.10.2013-12:00:00 21.9706 10.10.2013-13:00:00 21.9404 10.10.2013-14:00:00 21.9304 10.10.2013-15:00:00 21.9003 10.10.2013-16:00:00 21.8902 10.10.2013-17:00:00 21.8802 10.10.2013-18:00:00 21.8701 10.10.2013-19:00:00 21.8651 10.10.2013-20:00:00 21.8300 10.10.2013-21:00:00 21.8249 10.10.2013-22:00:00 21.7998 10.10.2013-23:00:00 21.7797 10.11.2013-00:00:00 21.7546 10.11.2013-01:00:00 21.7044 10.11.2013-02:00:00 21.6994 10.11.2013-03:00:00 21.6743 10.11.2013-04:00:00 21.6442 10.11.2013-05:00:00 21.6140 10.11.2013-06:00:00 21.5789 10.11.2013-07:00:00 21.5437 10.11.2013-08:00:00 21.5387 10.11.2013-09:00:00 21.5236 10.11.2013-10:00:00 21.5086 10.11.2013-11:00:00 21.4885 10.11.2013-12:00:00 21.4734 10.11.2013-13:00:00 21.4583 10.11.2013-14:00:00 21.4182 10.11.2013-15:00:00 21.4031 10.11.2013-16:00:00 21.3780 10.11.2013-17:00:00 21.3228 10.11.2013-18:00:00 21.2926 10.11.2013-19:00:00 21.2675 10.11.2013-20:00:00 21.2424 10.11.2013-21:00:00 21.2324 10.11.2013-22:00:00 21.2223 10.11.2013-23:00:00 21.2073 10.12.2013-00:00:00 21.1872 10.12.2013-01:00:00 21.1570 10.12.2013-02:00:00 21.1621 10.12.2013-03:00:00 21.1621 10.12.2013-04:00:00 21.1621 10.12.2013-05:00:00 21.1570 10.12.2013-06:00:00 21.1319 10.12.2013-07:00:00 21.1319 10.12.2013-08:00:00 21.1269 10.12.2013-09:00:00 21.1169 10.12.2013-10:00:00 21.1118 10.12.2013-11:00:00 21.0968 10.12.2013-12:00:00 21.0867 10.12.2013-13:00:00 21.0717 10.12.2013-14:00:00 21.0666 10.12.2013-15:00:00 21.0616 10.12.2013-16:00:00 21.0566 10.12.2013-17:00:00 21.0365 10.12.2013-18:00:00 21.0164 10.12.2013-19:00:00 21.0064 10.12.2013-20:00:00 20.9913 10.12.2013-21:00:00 20.9813 10.12.2013-22:00:00 20.9712 10.12.2013-23:00:00 20.9461 10.13.2013-00:00:00 20.9160 10.13.2013-01:00:00 20.9059 10.13.2013-02:00:00 20.8909 10.13.2013-03:00:00 20.8859 10.13.2013-04:00:00 20.8658 10.13.2013-05:00:00 20.8407 10.13.2013-06:00:00 20.8256 10.13.2013-07:00:00 20.7955 10.13.2013-08:00:00 20.7553 10.13.2013-09:00:00 20.7352 10.13.2013-10:00:00 20.7201 10.13.2013-11:00:00 20.6749 10.13.2013-12:00:00 20.6498 10.13.2013-13:00:00 20.6097 10.13.2013-14:00:00 20.5795 10.13.2013-15:00:00 20.5393 10.13.2013-16:00:00 20.5193 10.13.2013-17:00:00 20.4992 10.13.2013-18:00:00 20.4590 10.13.2013-19:00:00 20.4289 10.13.2013-20:00:00 20.3987 10.13.2013-21:00:00 20.3837 10.13.2013-22:00:00 20.3636 10.13.2013-23:00:00 20.3284 10.14.2013-00:00:00 20.3033 10.14.2013-01:00:00 20.2531 10.14.2013-02:00:00 20.2380 10.14.2013-03:00:00 20.2179 10.14.2013-04:00:00 20.1878 10.14.2013-05:00:00 20.1476 10.14.2013-06:00:00 20.1276 10.14.2013-07:00:00 20.1175 10.14.2013-08:00:00 20.0824 10.14.2013-09:00:00 20.0723 10.14.2013-10:00:00 20.0472 10.14.2013-11:00:00 20.0121 10.14.2013-12:00:00 19.9669 10.14.2013-13:00:00 19.9317 10.14.2013-14:00:00 19.8815 10.14.2013-15:00:00 19.8564 10.14.2013-16:00:00 19.8162 10.14.2013-17:00:00 19.7760 10.14.2013-18:00:00 19.7509 10.14.2013-19:00:00 19.7107 10.14.2013-20:00:00 19.6907 10.14.2013-21:00:00 19.6605 10.14.2013-22:00:00 19.6404 10.14.2013-23:00:00 19.6203 10.15.2013-00:00:00 19.5952 10.15.2013-01:00:00 19.5752 10.15.2013-02:00:00 19.5500 10.15.2013-03:00:00 19.5149 10.15.2013-04:00:00 19.4998 10.15.2013-05:00:00 19.4697 10.15.2013-06:00:00 19.4345 10.15.2013-07:00:00 19.4094 10.15.2013-08:00:00 19.3893 10.15.2013-09:00:00 19.3793 10.15.2013-10:00:00 19.3642 10.15.2013-11:00:00 19.3241 10.15.2013-12:00:00 19.2688 10.15.2013-13:00:00 19.2236 10.15.2013-14:00:00 19.1985 10.15.2013-15:00:00 19.1784 10.15.2013-16:00:00 19.1433 10.15.2013-17:00:00 19.1282 10.15.2013-18:00:00 19.1031 10.15.2013-19:00:00 19.0830 10.15.2013-20:00:00 19.0579 10.15.2013-21:00:00 19.0328 10.15.2013-22:00:00 19.0127 10.15.2013-23:00:00 18.9926 10.16.2013-00:00:00 18.9725 10.16.2013-01:00:00 18.9524 10.16.2013-02:00:00 18.9223 10.16.2013-03:00:00 18.8972 10.16.2013-04:00:00 18.8721 10.16.2013-05:00:00 18.8520 10.16.2013-06:00:00 18.8219 10.16.2013-07:00:00 18.8018 10.16.2013-08:00:00 18.7566 10.16.2013-09:00:00 18.7265 10.16.2013-10:00:00 18.7064 10.16.2013-11:00:00 18.6813 10.16.2013-12:00:00 18.6361 10.16.2013-13:00:00 18.6059 10.16.2013-14:00:00 18.5858 10.16.2013-15:00:00 18.5658 10.16.2013-16:00:00 18.5407 10.16.2013-17:00:00 18.5306 10.16.2013-18:00:00 18.5055 10.16.2013-19:00:00 18.4955 10.16.2013-20:00:00 18.4854 10.16.2013-21:00:00 18.4553 10.16.2013-22:00:00 18.4352 10.16.2013-23:00:00 18.4251 10.17.2013-00:00:00 18.4101 10.17.2013-01:00:00 18.3850 10.17.2013-02:00:00 18.3749 10.17.2013-03:00:00 18.3548 10.17.2013-04:00:00 18.3448 10.17.2013-05:00:00 18.3247 10.17.2013-06:00:00 18.2946 10.17.2013-07:00:00 18.2695 10.17.2013-08:00:00 18.2444 10.17.2013-09:00:00 18.2243 10.17.2013-10:00:00 18.1992 10.17.2013-11:00:00 18.1590 10.17.2013-12:00:00 18.1339 10.17.2013-13:00:00 18.1088 10.17.2013-14:00:00 18.0837 10.17.2013-15:00:00 18.0586 10.17.2013-16:00:00 18.0134 10.17.2013-17:00:00 17.9882 10.17.2013-18:00:00 17.9782 10.17.2013-19:00:00 17.9581 10.17.2013-20:00:00 17.9280 10.17.2013-21:00:00 17.9129 10.17.2013-22:00:00 17.9029 10.17.2013-23:00:00 17.8727 10.18.2013-00:00:00 17.8577 10.18.2013-01:00:00 17.8476 10.18.2013-02:00:00 17.8225 10.18.2013-03:00:00 17.8075 10.18.2013-04:00:00 17.7824 10.18.2013-05:00:00 17.7572 10.18.2013-06:00:00 17.7422 10.18.2013-07:00:00 17.7120 10.18.2013-08:00:00 17.6920 10.18.2013-09:00:00 17.6719 10.18.2013-10:00:00 17.6518 10.18.2013-11:00:00 17.6217 10.18.2013-12:00:00 17.5865 10.18.2013-13:00:00 17.5413 10.18.2013-14:00:00 17.4911 10.18.2013-15:00:00 17.4760 10.18.2013-16:00:00 17.4660 10.18.2013-17:00:00 17.4610 10.18.2013-18:00:00 17.4308 10.18.2013-19:00:00 17.4107 10.18.2013-20:00:00 17.3957 10.18.2013-21:00:00 17.3856 10.18.2013-22:00:00 17.3756 10.18.2013-23:00:00 17.3555 10.19.2013-00:00:00 17.3354 10.19.2013-01:00:00 17.3254 10.19.2013-02:00:00 17.3053 10.19.2013-03:00:00 17.3003 10.19.2013-04:00:00 17.2802 10.19.2013-05:00:00 17.2651 10.19.2013-06:00:00 17.2551 10.19.2013-07:00:00 17.2299 10.19.2013-08:00:00 17.2048 10.19.2013-09:00:00 17.1647 10.19.2013-10:00:00 17.1546 10.19.2013-11:00:00 17.1245 10.19.2013-12:00:00 17.1094 10.19.2013-13:00:00 17.0793 10.19.2013-14:00:00 17.0592 10.19.2013-15:00:00 17.0441 10.19.2013-16:00:00 17.0190 10.19.2013-17:00:00 16.9939 10.19.2013-18:00:00 16.9889 10.19.2013-19:00:00 16.9738 10.19.2013-20:00:00 16.9688 10.19.2013-21:00:00 16.9537 10.19.2013-22:00:00 16.9437 10.19.2013-23:00:00 16.9286 10.20.2013-00:00:00 16.9136 10.20.2013-01:00:00 16.8784 10.20.2013-02:00:00 16.8634 10.20.2013-03:00:00 16.8533 10.20.2013-04:00:00 16.8031 10.20.2013-05:00:00 16.7830 10.20.2013-06:00:00 16.7629 10.20.2013-07:00:00 16.7479 10.20.2013-08:00:00 16.7177 10.20.2013-09:00:00 16.6976 10.20.2013-10:00:00 16.6575 10.20.2013-11:00:00 16.6424 10.20.2013-12:00:00 16.6123 10.20.2013-13:00:00 16.5721 10.20.2013-14:00:00 16.5269 10.20.2013-15:00:00 16.4917 10.20.2013-16:00:00 16.4867 10.20.2013-17:00:00 16.4465 10.20.2013-18:00:00 16.4265 10.20.2013-19:00:00 16.3963 10.20.2013-20:00:00 16.3712 10.20.2013-21:00:00 16.3561 10.20.2013-22:00:00 16.3461 10.20.2013-23:00:00 16.3260 10.21.2013-00:00:00 16.3160 10.21.2013-01:00:00 16.2959 10.21.2013-02:00:00 16.2758 10.21.2013-03:00:00 16.2607 10.21.2013-04:00:00 16.2306 10.21.2013-05:00:00 16.2256 10.21.2013-06:00:00 16.2155 10.21.2013-07:00:00 16.2105 10.21.2013-08:00:00 16.1703 10.21.2013-09:00:00 16.1553 10.21.2013-10:00:00 16.1251 10.21.2013-11:00:00 16.1051 10.21.2013-12:00:00 16.0749 10.21.2013-13:00:00 16.0599 10.21.2013-14:00:00 16.0548 10.21.2013-15:00:00 16.0347 10.21.2013-16:00:00 16.0046 10.21.2013-17:00:00 15.9845 10.21.2013-18:00:00 15.9594 10.21.2013-19:00:00 15.9494 10.21.2013-20:00:00 15.9343 10.21.2013-21:00:00 15.9293 10.21.2013-22:00:00 15.9243 10.21.2013-23:00:00 15.9243 10.22.2013-00:00:00 15.9192 10.22.2013-01:00:00 15.8992 10.22.2013-02:00:00 15.8841 10.22.2013-03:00:00 15.8741 10.22.2013-04:00:00 15.8590 10.22.2013-05:00:00 15.8439 10.22.2013-06:00:00 15.8289 10.22.2013-07:00:00 15.8037 10.22.2013-08:00:00 15.7987 10.22.2013-09:00:00 15.7736 10.22.2013-10:00:00 15.7435 10.22.2013-11:00:00 15.6882 10.22.2013-12:00:00 15.6782 10.22.2013-13:00:00 15.6581 10.22.2013-14:00:00 15.6380 10.22.2013-15:00:00 15.5778 10.22.2013-16:00:00 15.5577 10.22.2013-17:00:00 15.5426 10.22.2013-18:00:00 15.5426 10.22.2013-19:00:00 15.5376 10.22.2013-20:00:00 15.5275 10.22.2013-21:00:00 15.4974 10.22.2013-22:00:00 15.4823 10.22.2013-23:00:00 15.4723 10.23.2013-00:00:00 15.4623 10.23.2013-01:00:00 15.4522 10.23.2013-02:00:00 15.4522 10.23.2013-03:00:00 15.4522 10.23.2013-04:00:00 15.4522 10.23.2013-05:00:00 15.4271 10.23.2013-06:00:00 15.4171 10.23.2013-07:00:00 15.3970 10.23.2013-08:00:00 15.3769 10.23.2013-09:00:00 15.3468 10.23.2013-10:00:00 15.3317 10.23.2013-11:00:00 15.3267 10.23.2013-12:00:00 15.2765 10.23.2013-13:00:00 15.2614 10.23.2013-14:00:00 15.2363 10.23.2013-15:00:00 15.2262 10.23.2013-16:00:00 15.2061 10.23.2013-17:00:00 15.1961 10.23.2013-18:00:00 15.1710 10.23.2013-19:00:00 15.1660 10.23.2013-20:00:00 15.1559 10.23.2013-21:00:00 15.1158 10.23.2013-22:00:00 15.1007 10.23.2013-23:00:00 15.0957 10.24.2013-00:00:00 15.0806 10.24.2013-01:00:00 15.0706 10.24.2013-02:00:00 15.0605 10.24.2013-03:00:00 15.0505 10.24.2013-04:00:00 15.0505 10.24.2013-05:00:00 15.0454 10.24.2013-06:00:00 15.0354 10.24.2013-07:00:00 15.0254 10.24.2013-08:00:00 15.0203 10.24.2013-09:00:00 14.9902 10.24.2013-10:00:00 14.9802 10.24.2013-11:00:00 14.9701 10.24.2013-12:00:00 14.9500 10.24.2013-13:00:00 14.9149 10.24.2013-14:00:00 14.9099 10.24.2013-15:00:00 14.8797 10.24.2013-16:00:00 14.8697 10.24.2013-17:00:00 14.8596 10.24.2013-18:00:00 14.8446 10.24.2013-19:00:00 14.8245 10.24.2013-20:00:00 14.8245 10.24.2013-21:00:00 14.8195 10.24.2013-22:00:00 14.8144 10.24.2013-23:00:00 14.8044 10.25.2013-00:00:00 14.7994 10.25.2013-01:00:00 14.7994 10.25.2013-02:00:00 14.7893 10.25.2013-03:00:00 14.7793 10.25.2013-04:00:00 14.7743 10.25.2013-05:00:00 14.7592 10.25.2013-06:00:00 14.7492 10.25.2013-07:00:00 14.7341 10.25.2013-08:00:00 14.7240 10.25.2013-09:00:00 14.7190 10.25.2013-10:00:00 14.6889 10.25.2013-11:00:00 14.6789 10.25.2013-12:00:00 14.6588 10.25.2013-13:00:00 14.6387 10.25.2013-14:00:00 14.6236 10.25.2013-15:00:00 14.6085 10.25.2013-16:00:00 14.6035 10.25.2013-17:00:00 14.5935 10.25.2013-18:00:00 14.5784 10.25.2013-19:00:00 14.5483 10.25.2013-20:00:00 14.5382 10.25.2013-21:00:00 14.5282 10.25.2013-22:00:00 14.5232 10.25.2013-23:00:00 14.5131 10.26.2013-00:00:00 14.5081 10.26.2013-01:00:00 14.4981 10.26.2013-02:00:00 14.4930 10.26.2013-03:00:00 14.4830 10.26.2013-04:00:00 14.4780 10.26.2013-05:00:00 14.4730 10.26.2013-06:00:00 14.4629 10.26.2013-07:00:00 14.4529 10.26.2013-08:00:00 14.4428 10.26.2013-09:00:00 14.4328 10.26.2013-10:00:00 14.4177 10.26.2013-11:00:00 14.4027 10.26.2013-12:00:00 14.3926 10.26.2013-13:00:00 14.3826 10.26.2013-14:00:00 14.3625 10.26.2013-15:00:00 14.3575 10.26.2013-16:00:00 14.3474 10.26.2013-17:00:00 14.3474 10.26.2013-18:00:00 14.3474 10.26.2013-19:00:00 14.3424 10.26.2013-20:00:00 14.3424 10.26.2013-21:00:00 14.3323 10.26.2013-22:00:00 14.3223 10.26.2013-23:00:00 14.3173 10.27.2013-00:00:00 14.3123 10.27.2013-01:00:00 14.2972 10.27.2013-02:00:00 14.2972 10.27.2013-03:00:00 14.2922 10.27.2013-04:00:00 14.2871 10.27.2013-05:00:00 14.2871 10.27.2013-06:00:00 14.2821 10.27.2013-07:00:00 14.2821 10.27.2013-08:00:00 14.2821 10.27.2013-09:00:00 14.2821 10.27.2013-10:00:00 14.2821 10.27.2013-11:00:00 14.2821 10.27.2013-12:00:00 14.3072 10.27.2013-13:00:00 14.3072 10.27.2013-14:00:00 14.3173 10.27.2013-15:00:00 14.3123 10.27.2013-16:00:00 14.3072 10.27.2013-17:00:00 14.3072 10.27.2013-18:00:00 14.2972 10.27.2013-19:00:00 14.2972 10.27.2013-20:00:00 14.2922 10.27.2013-21:00:00 14.2871 10.27.2013-22:00:00 14.2821 10.27.2013-23:00:00 14.2821 10.28.2013-00:00:00 14.2821 10.28.2013-01:00:00 14.2721 10.28.2013-02:00:00 14.2721 10.28.2013-03:00:00 14.2570 10.28.2013-04:00:00 14.2570 10.28.2013-05:00:00 14.2520 10.28.2013-06:00:00 14.2420 10.28.2013-07:00:00 14.2319 10.28.2013-08:00:00 14.2319 10.28.2013-09:00:00 14.2168 10.28.2013-10:00:00 14.2068 10.28.2013-11:00:00 14.1968 10.28.2013-12:00:00 14.1917 10.28.2013-13:00:00 14.1817 10.28.2013-14:00:00 14.1616 10.28.2013-15:00:00 14.1566 10.28.2013-16:00:00 14.1516 10.28.2013-17:00:00 14.1516 10.28.2013-18:00:00 14.1465 10.28.2013-19:00:00 14.1465 10.28.2013-20:00:00 14.1465 10.28.2013-21:00:00 14.1465 10.28.2013-22:00:00 14.1465 10.28.2013-23:00:00 14.1365 10.29.2013-00:00:00 14.1365 10.29.2013-01:00:00 14.1315 10.29.2013-02:00:00 14.1264 10.29.2013-03:00:00 14.1264 10.29.2013-04:00:00 14.1164 10.29.2013-05:00:00 14.1164 10.29.2013-06:00:00 14.1164 10.29.2013-07:00:00 14.1164 10.29.2013-08:00:00 14.1114 10.29.2013-09:00:00 14.1064 10.29.2013-10:00:00 14.1013 10.29.2013-11:00:00 14.0963 10.29.2013-12:00:00 14.0813 10.29.2013-13:00:00 14.0662 10.29.2013-14:00:00 14.0612 10.29.2013-15:00:00 14.0561 10.29.2013-16:00:00 14.0461 10.29.2013-17:00:00 14.0411 10.29.2013-18:00:00 14.0361 10.29.2013-19:00:00 14.0310 10.29.2013-20:00:00 14.0310 10.29.2013-21:00:00 14.0160 10.29.2013-22:00:00 14.0059 10.29.2013-23:00:00 14.0009 10.30.2013-00:00:00 14.0009 10.30.2013-01:00:00 13.9909 10.30.2013-02:00:00 13.9858 10.30.2013-03:00:00 13.9808 10.30.2013-04:00:00 13.9758 10.30.2013-05:00:00 13.9708 10.30.2013-06:00:00 13.9507 10.30.2013-07:00:00 13.9457 10.30.2013-08:00:00 13.9457 10.30.2013-09:00:00 13.9256 10.30.2013-10:00:00 13.9155 10.30.2013-11:00:00 13.9005 10.30.2013-12:00:00 13.9005 10.30.2013-13:00:00 13.8854 10.30.2013-14:00:00 13.8804 10.30.2013-15:00:00 13.8754 10.30.2013-16:00:00 13.8703 10.30.2013-17:00:00 13.8603 10.30.2013-18:00:00 13.8603 10.30.2013-19:00:00 13.8553 10.30.2013-20:00:00 13.8553 10.30.2013-21:00:00 13.8553 10.30.2013-22:00:00 13.8402 10.30.2013-23:00:00 13.8402 10.31.2013-00:00:00 13.8352 10.31.2013-01:00:00 13.8302 10.31.2013-02:00:00 13.8352 10.31.2013-03:00:00 13.8553 10.31.2013-04:00:00 13.8804 10.31.2013-05:00:00 14.2420 10.31.2013-06:00:00 14.4629 10.31.2013-07:00:00 14.6337 10.31.2013-08:00:00 14.7291 10.31.2013-09:00:00 14.8295 10.31.2013-10:00:00 14.9199 10.31.2013-11:00:00 14.9902 10.31.2013-12:00:00 15.0354 10.31.2013-13:00:00 15.1057 10.31.2013-14:00:00 15.1559 10.31.2013-15:00:00 15.1961 10.31.2013-16:00:00 15.2614 10.31.2013-17:00:00 15.3367 10.31.2013-18:00:00 15.4623 10.31.2013-19:00:00 15.5326 10.31.2013-20:00:00 15.6330 10.31.2013-21:00:00 15.7435 10.31.2013-22:00:00 15.8590 10.31.2013-23:00:00 15.9594 11.01.2013-00:00:00 16.0699 11.01.2013-01:00:00 16.1251 11.01.2013-02:00:00 16.1954 11.01.2013-03:00:00 16.2457 11.01.2013-04:00:00 16.3160 11.01.2013-05:00:00 16.3963 11.01.2013-06:00:00 16.4516 11.01.2013-07:00:00 16.4917 11.01.2013-08:00:00 16.5168 11.01.2013-09:00:00 16.5420 11.01.2013-10:00:00 16.5671 11.01.2013-11:00:00 16.5872 11.01.2013-12:00:00 16.6022 11.01.2013-13:00:00 16.6223 11.01.2013-14:00:00 16.6374 11.01.2013-15:00:00 16.6424 11.01.2013-16:00:00 16.6625 11.01.2013-17:00:00 16.6675 11.01.2013-18:00:00 16.6826 11.01.2013-19:00:00 16.7077 11.01.2013-20:00:00 16.7077 11.01.2013-21:00:00 16.7278 11.01.2013-22:00:00 16.7479 11.01.2013-23:00:00 16.7679 11.02.2013-00:00:00 16.7679 11.02.2013-01:00:00 16.7780 11.02.2013-02:00:00 16.7880 11.02.2013-03:00:00 16.7830 11.02.2013-04:00:00 16.7931 11.02.2013-05:00:00 16.8834 11.02.2013-06:00:00 17.2149 11.02.2013-07:00:00 17.5112 11.02.2013-08:00:00 17.7020 11.02.2013-09:00:00 17.8175 11.02.2013-10:00:00 17.9380 11.02.2013-11:00:00 18.0485 11.02.2013-12:00:00 18.1992 11.02.2013-13:00:00 18.5959 11.02.2013-14:00:00 19.0730 11.02.2013-15:00:00 19.5199 11.02.2013-16:00:00 19.8815 11.02.2013-17:00:00 20.1778 11.02.2013-18:00:00 20.3636 11.02.2013-19:00:00 20.6297 11.02.2013-20:00:00 20.7854 11.02.2013-21:00:00 20.9059 11.02.2013-22:00:00 20.9662 11.02.2013-23:00:00 21.0466 11.03.2013-00:00:00 21.1169 11.03.2013-01:00:00 21.1621 11.03.2013-02:00:00 21.1821 11.03.2013-03:00:00 21.2073 11.03.2013-04:00:00 21.2474 11.03.2013-05:00:00 21.2826 11.03.2013-06:00:00 21.3127 11.03.2013-07:00:00 21.3378 11.03.2013-08:00:00 21.3529 11.03.2013-09:00:00 21.3579 11.03.2013-10:00:00 21.3579 11.03.2013-11:00:00 21.3730 11.03.2013-12:00:00 21.3981 11.03.2013-13:00:00 21.3880 11.03.2013-14:00:00 21.4031 11.03.2013-15:00:00 21.4182 11.03.2013-16:00:00 21.4383 11.03.2013-17:00:00 21.4332 11.03.2013-18:00:00 21.4483 11.03.2013-19:00:00 21.4583 11.03.2013-20:00:00 21.4684 11.03.2013-21:00:00 21.4684 11.03.2013-22:00:00 21.4684 11.03.2013-23:00:00 21.4583 11.04.2013-00:00:00 21.4634 11.04.2013-01:00:00 21.4634 11.04.2013-02:00:00 21.4634 11.04.2013-03:00:00 21.4634 11.04.2013-04:00:00 21.4583 11.04.2013-05:00:00 21.4583 11.04.2013-06:00:00 21.4634 11.04.2013-07:00:00 21.4634 11.04.2013-08:00:00 21.4784 11.04.2013-09:00:00 21.4634 11.04.2013-10:00:00 21.4433 11.04.2013-11:00:00 21.4433 11.04.2013-12:00:00 21.4433 11.04.2013-13:00:00 21.4383 11.04.2013-14:00:00 21.4232 11.04.2013-15:00:00 21.4182 11.04.2013-16:00:00 21.4282 11.04.2013-17:00:00 21.4081 11.04.2013-18:00:00 21.4031 11.04.2013-19:00:00 21.3931 11.04.2013-20:00:00 21.3830 11.04.2013-21:00:00 21.3880 11.04.2013-22:00:00 21.3830 11.04.2013-23:00:00 21.3680 11.05.2013-00:00:00 21.3579 11.05.2013-01:00:00 21.3428 11.05.2013-02:00:00 21.3378 11.05.2013-03:00:00 21.3328 11.05.2013-04:00:00 21.3680 11.05.2013-05:00:00 21.4634 11.05.2013-06:00:00 21.5086 11.05.2013-07:00:00 21.5286 11.05.2013-08:00:00 21.5437 11.05.2013-09:00:00 21.5487 11.05.2013-10:00:00 21.5538 11.05.2013-11:00:00 21.5487 11.05.2013-12:00:00 21.5538 11.05.2013-13:00:00 21.5487 11.05.2013-14:00:00 21.5387 11.05.2013-15:00:00 21.5387 11.05.2013-16:00:00 21.5437 11.05.2013-17:00:00 21.5387 11.05.2013-18:00:00 21.5337 11.05.2013-19:00:00 21.5236 11.05.2013-20:00:00 21.5337 11.05.2013-21:00:00 21.5286 11.05.2013-22:00:00 21.5286 11.05.2013-23:00:00 21.5236 11.06.2013-00:00:00 21.5086 11.06.2013-01:00:00 21.5086 11.06.2013-02:00:00 21.4985 11.06.2013-03:00:00 21.5035 11.06.2013-04:00:00 21.4985 11.06.2013-05:00:00 21.4885 11.06.2013-06:00:00 21.4784 11.06.2013-07:00:00 21.4634 11.06.2013-08:00:00 21.4583 11.06.2013-09:00:00 21.4483 11.06.2013-10:00:00 21.4383 11.06.2013-11:00:00 21.4332 11.06.2013-12:00:00 21.4182 11.06.2013-13:00:00 21.4131 11.06.2013-14:00:00 21.4081 11.06.2013-15:00:00 21.4031 11.06.2013-16:00:00 21.4031 11.06.2013-17:00:00 21.3931 11.06.2013-18:00:00 21.3880 11.06.2013-19:00:00 21.3780 11.06.2013-20:00:00 21.3730 11.06.2013-21:00:00 21.3629 11.06.2013-22:00:00 21.3479 11.06.2013-23:00:00 21.3378 11.07.2013-00:00:00 21.3378 11.07.2013-01:00:00 21.3428 11.07.2013-02:00:00 21.3579 11.07.2013-03:00:00 21.3629 11.07.2013-04:00:00 21.3830 11.07.2013-05:00:00 21.4182 11.07.2013-06:00:00 21.4533 11.07.2013-07:00:00 21.5286 11.07.2013-08:00:00 21.6291 11.07.2013-09:00:00 21.6793 11.07.2013-10:00:00 21.7295 11.07.2013-11:00:00 21.8651 11.07.2013-12:00:00 21.9153 11.07.2013-13:00:00 21.9756 11.07.2013-14:00:00 21.9907 11.07.2013-15:00:00 22.0208 11.07.2013-16:00:00 22.0409 11.07.2013-17:00:00 22.0760 11.07.2013-18:00:00 22.0961 11.07.2013-19:00:00 22.1112 11.07.2013-20:00:00 22.1212 11.07.2013-21:00:00 22.1313 11.07.2013-22:00:00 22.1313 11.07.2013-23:00:00 22.1363 11.08.2013-00:00:00 22.1363 11.08.2013-01:00:00 22.1413 11.08.2013-02:00:00 22.1413 11.08.2013-03:00:00 22.1413 11.08.2013-04:00:00 22.1413 11.08.2013-05:00:00 22.1463 11.08.2013-06:00:00 22.1413 11.08.2013-07:00:00 22.1514 11.08.2013-08:00:00 22.1463 11.08.2013-09:00:00 22.1514 11.08.2013-10:00:00 22.1463 11.08.2013-11:00:00 22.1463 11.08.2013-12:00:00 22.1514 11.08.2013-13:00:00 22.1564 11.08.2013-14:00:00 22.1463 11.08.2013-15:00:00 22.1413 11.08.2013-16:00:00 22.1514 11.08.2013-17:00:00 22.1664 11.08.2013-18:00:00 22.1714 11.08.2013-19:00:00 22.1765 11.08.2013-20:00:00 22.1714 11.08.2013-21:00:00 22.1714 11.08.2013-22:00:00 22.1614 11.08.2013-23:00:00 22.1564 11.09.2013-00:00:00 22.1614 11.09.2013-01:00:00 22.1614 11.09.2013-02:00:00 22.1463 11.09.2013-03:00:00 22.1413 11.09.2013-04:00:00 22.1363 11.09.2013-05:00:00 22.1262 11.09.2013-06:00:00 22.1062 11.09.2013-07:00:00 22.1011 11.09.2013-08:00:00 22.0861 11.09.2013-09:00:00 22.0760 11.09.2013-10:00:00 22.0660 11.09.2013-11:00:00 22.0559 11.09.2013-12:00:00 22.0559 11.09.2013-13:00:00 22.0409 11.09.2013-14:00:00 22.0158 11.09.2013-15:00:00 22.0007 11.09.2013-16:00:00 21.9806 11.09.2013-17:00:00 21.9706 11.09.2013-18:00:00 21.9605 11.09.2013-19:00:00 21.9605 11.09.2013-20:00:00 21.9404 11.09.2013-21:00:00 21.9254 11.09.2013-22:00:00 21.9204 11.09.2013-23:00:00 21.9204 11.10.2013-00:00:00 21.9153 11.10.2013-01:00:00 21.9103 11.10.2013-02:00:00 21.9053 11.10.2013-03:00:00 21.9003 11.10.2013-04:00:00 21.9053 11.10.2013-05:00:00 21.8752 11.10.2013-06:00:00 21.8601 11.10.2013-07:00:00 21.8500 11.10.2013-08:00:00 21.8249 11.10.2013-09:00:00 21.8149 11.10.2013-10:00:00 21.7998 11.10.2013-11:00:00 21.7797 11.10.2013-12:00:00 21.7797 11.10.2013-13:00:00 21.7647 11.10.2013-14:00:00 21.7546 11.10.2013-15:00:00 21.7295 11.10.2013-16:00:00 21.6944 11.10.2013-17:00:00 21.6793 11.10.2013-18:00:00 21.6492 11.10.2013-19:00:00 21.6341 11.10.2013-20:00:00 21.6341 11.10.2013-21:00:00 21.6190 11.10.2013-22:00:00 21.6090 11.10.2013-23:00:00 21.6040 11.11.2013-00:00:00 21.5939 11.11.2013-01:00:00 21.5889 11.11.2013-02:00:00 21.5538 11.11.2013-03:00:00 21.5387 11.11.2013-04:00:00 21.5236 11.11.2013-05:00:00 21.5086 11.11.2013-06:00:00 21.5086 11.11.2013-07:00:00 21.4935 11.11.2013-08:00:00 21.4784 11.11.2013-09:00:00 21.4684 11.11.2013-10:00:00 21.4483 11.11.2013-11:00:00 21.4383 11.11.2013-12:00:00 21.4232 11.11.2013-13:00:00 21.4031 11.11.2013-14:00:00 21.3981 11.11.2013-15:00:00 21.3830 11.11.2013-16:00:00 21.3529 11.11.2013-17:00:00 21.3378 11.11.2013-18:00:00 21.3228 11.11.2013-19:00:00 21.2976 11.11.2013-20:00:00 21.2625 11.11.2013-21:00:00 21.2474 11.11.2013-22:00:00 21.2324 11.11.2013-23:00:00 21.2123 11.12.2013-00:00:00 21.1922 11.12.2013-01:00:00 21.1721 11.12.2013-02:00:00 21.1470 11.12.2013-03:00:00 21.1319 11.12.2013-04:00:00 21.1018 11.12.2013-05:00:00 21.0917 11.12.2013-06:00:00 21.0666 11.12.2013-07:00:00 21.0666 11.12.2013-08:00:00 21.0817 11.12.2013-09:00:00 21.1068 11.12.2013-10:00:00 21.1219 11.12.2013-11:00:00 21.1420 11.12.2013-12:00:00 21.1621 11.12.2013-13:00:00 21.1922 11.12.2013-14:00:00 21.2374 11.12.2013-15:00:00 21.2625 11.12.2013-16:00:00 21.2675 11.12.2013-17:00:00 21.2675 11.12.2013-18:00:00 21.2776 11.12.2013-19:00:00 21.2926 11.12.2013-20:00:00 21.2926 11.12.2013-21:00:00 21.2976 11.12.2013-22:00:00 21.2926 11.12.2013-23:00:00 21.2826 11.13.2013-00:00:00 21.2826 11.13.2013-01:00:00 21.2725 11.13.2013-02:00:00 21.2675 11.13.2013-03:00:00 21.2776 11.13.2013-04:00:00 21.2826 11.13.2013-05:00:00 21.2826 11.13.2013-06:00:00 21.2876 11.13.2013-07:00:00 21.2926 11.13.2013-08:00:00 21.3228 11.13.2013-09:00:00 21.3428 11.13.2013-10:00:00 21.3629 11.13.2013-11:00:00 21.3629 11.13.2013-12:00:00 21.3730 11.13.2013-13:00:00 21.3529 11.13.2013-14:00:00 21.3629 11.13.2013-15:00:00 21.3629 11.13.2013-16:00:00 21.3629 11.13.2013-17:00:00 21.3629 11.13.2013-18:00:00 21.3629 11.13.2013-19:00:00 21.3579 11.13.2013-20:00:00 21.3529 11.13.2013-21:00:00 21.3479 11.13.2013-22:00:00 21.3428 11.13.2013-23:00:00 21.3378 11.14.2013-00:00:00 21.3328 11.14.2013-01:00:00 21.3278 11.14.2013-02:00:00 21.3127 11.14.2013-03:00:00 21.3127 11.14.2013-04:00:00 21.3077 11.14.2013-05:00:00 21.3077 11.14.2013-06:00:00 21.3077 11.14.2013-07:00:00 21.3027 11.14.2013-08:00:00 21.2976 11.14.2013-09:00:00 21.2976 11.14.2013-10:00:00 21.2976 11.14.2013-11:00:00 21.2976 11.14.2013-12:00:00 21.2976 11.14.2013-13:00:00 21.3077 11.14.2013-14:00:00 21.3127 11.14.2013-15:00:00 21.3077 11.14.2013-16:00:00 21.3077 11.14.2013-17:00:00 21.3027 11.14.2013-18:00:00 21.3027 11.14.2013-19:00:00 21.2976 11.14.2013-20:00:00 21.2976 11.14.2013-21:00:00 21.2926 11.14.2013-22:00:00 21.2926 11.14.2013-23:00:00 21.2876 11.15.2013-00:00:00 21.2826 11.15.2013-01:00:00 21.2776 11.15.2013-02:00:00 21.2725 11.15.2013-03:00:00 21.2625 11.15.2013-04:00:00 21.2524 11.15.2013-05:00:00 21.2374 11.15.2013-06:00:00 21.2273 11.15.2013-07:00:00 21.2123 11.15.2013-08:00:00 21.2022 11.15.2013-09:00:00 21.1972 11.15.2013-10:00:00 21.1821 11.15.2013-11:00:00 21.1922 11.15.2013-12:00:00 21.2223 11.15.2013-13:00:00 21.3629 11.15.2013-14:00:00 21.5286 11.15.2013-15:00:00 21.6642 11.15.2013-16:00:00 21.8149 11.15.2013-17:00:00 21.9053 11.15.2013-18:00:00 21.9555 11.15.2013-19:00:00 21.9957 11.15.2013-20:00:00 22.0559 11.15.2013-21:00:00 22.1062 11.15.2013-22:00:00 22.1413 11.15.2013-23:00:00 22.1664 11.16.2013-00:00:00 22.1915 11.16.2013-01:00:00 22.2066 11.16.2013-02:00:00 22.2166 11.16.2013-03:00:00 22.2367 11.16.2013-04:00:00 22.2618 11.16.2013-05:00:00 22.2769 11.16.2013-06:00:00 22.2769 11.16.2013-07:00:00 22.2819 11.16.2013-08:00:00 22.2769 11.16.2013-09:00:00 22.2769 11.16.2013-10:00:00 22.2719 11.16.2013-11:00:00 22.2769 11.16.2013-12:00:00 22.2769 11.16.2013-13:00:00 22.2869 11.16.2013-14:00:00 22.2869 11.16.2013-15:00:00 22.2869 11.16.2013-16:00:00 22.2869 11.16.2013-17:00:00 22.2819 11.16.2013-18:00:00 22.2769 11.16.2013-19:00:00 22.2769 11.16.2013-20:00:00 22.2769 11.16.2013-21:00:00 22.2719 11.16.2013-22:00:00 22.2669 11.16.2013-23:00:00 22.2769 11.17.2013-00:00:00 22.2669 11.17.2013-01:00:00 22.2719 11.17.2013-02:00:00 22.2719 11.17.2013-03:00:00 22.2618 11.17.2013-04:00:00 22.2568 11.17.2013-05:00:00 22.2618 11.17.2013-06:00:00 22.2618 11.17.2013-07:00:00 22.2568 11.17.2013-08:00:00 22.2468 11.17.2013-09:00:00 22.2468 11.17.2013-10:00:00 22.2468 11.17.2013-11:00:00 22.2418 11.17.2013-12:00:00 22.2367 11.17.2013-13:00:00 22.2267 11.17.2013-14:00:00 22.2166 11.17.2013-15:00:00 22.2116 11.17.2013-16:00:00 22.2116 11.17.2013-17:00:00 22.2116 11.17.2013-18:00:00 22.2066 11.17.2013-19:00:00 22.2066 11.17.2013-20:00:00 22.2066 11.17.2013-21:00:00 22.2016 11.17.2013-22:00:00 22.1966 11.17.2013-23:00:00 22.1865 11.18.2013-00:00:00 22.1815 11.18.2013-01:00:00 22.1765 11.18.2013-02:00:00 22.1765 11.18.2013-03:00:00 22.1714 11.18.2013-04:00:00 22.1765 11.18.2013-05:00:00 22.1664 11.18.2013-06:00:00 22.1614 11.18.2013-07:00:00 22.1564 11.18.2013-08:00:00 22.1614 11.18.2013-09:00:00 22.2016 11.18.2013-10:00:00 22.2819 11.18.2013-11:00:00 22.3673 11.18.2013-12:00:00 22.4125 11.18.2013-13:00:00 22.4376 11.18.2013-14:00:00 22.4728 11.18.2013-15:00:00 22.5129 11.18.2013-16:00:00 22.5380 11.18.2013-17:00:00 22.5832 11.18.2013-18:00:00 22.6033 11.18.2013-19:00:00 22.6234 11.18.2013-20:00:00 22.6586 11.18.2013-21:00:00 22.7088 11.18.2013-22:00:00 22.7439 11.18.2013-23:00:00 22.7992 11.19.2013-00:00:00 22.8544 11.19.2013-01:00:00 22.9046 11.19.2013-02:00:00 22.9448 11.19.2013-03:00:00 23.0402 11.19.2013-04:00:00 23.1306 11.19.2013-05:00:00 23.2361 11.19.2013-06:00:00 23.3214 11.19.2013-07:00:00 23.3918 11.19.2013-08:00:00 23.4269 11.19.2013-09:00:00 23.4470 11.19.2013-10:00:00 23.4520 11.19.2013-11:00:00 23.4520 11.19.2013-12:00:00 23.4671 11.19.2013-13:00:00 23.4721 11.19.2013-14:00:00 23.4621 11.19.2013-15:00:00 23.4570 11.19.2013-16:00:00 23.4621 11.19.2013-17:00:00 23.4671 11.19.2013-18:00:00 23.4570 11.19.2013-19:00:00 23.4570 11.19.2013-20:00:00 23.4570 11.19.2013-21:00:00 23.4671 11.19.2013-22:00:00 23.4570 11.19.2013-23:00:00 23.4470 11.20.2013-00:00:00 23.4370 11.20.2013-01:00:00 23.4319 11.20.2013-02:00:00 23.4370 11.20.2013-03:00:00 23.4269 11.20.2013-04:00:00 23.4319 11.20.2013-05:00:00 23.4269 11.20.2013-06:00:00 23.4319 11.20.2013-07:00:00 23.4169 11.20.2013-08:00:00 23.4219 11.20.2013-09:00:00 23.4169 11.20.2013-10:00:00 23.4169 11.20.2013-11:00:00 23.4169 11.20.2013-12:00:00 23.3918 11.20.2013-13:00:00 23.3867 11.20.2013-14:00:00 23.3817 11.20.2013-15:00:00 23.3867 11.20.2013-16:00:00 23.3717 11.20.2013-17:00:00 23.3616 11.20.2013-18:00:00 23.3566 11.20.2013-19:00:00 23.3365 11.20.2013-20:00:00 23.3265 11.20.2013-21:00:00 23.3265 11.20.2013-22:00:00 23.3164 11.20.2013-23:00:00 23.3064 11.21.2013-00:00:00 23.2963 11.21.2013-01:00:00 23.2763 11.21.2013-02:00:00 23.2662 11.21.2013-03:00:00 23.2612 11.21.2013-04:00:00 23.2612 11.21.2013-05:00:00 23.2461 11.21.2013-06:00:00 23.2411 11.21.2013-07:00:00 23.2260 11.21.2013-08:00:00 23.2210 11.21.2013-09:00:00 23.1909 11.21.2013-10:00:00 23.1758 11.21.2013-11:00:00 23.1708 11.21.2013-12:00:00 23.1457 11.21.2013-13:00:00 23.1407 11.21.2013-14:00:00 23.1256 11.21.2013-15:00:00 23.1105 11.21.2013-16:00:00 23.0854 11.21.2013-17:00:00 23.0704 11.21.2013-18:00:00 23.0553 11.21.2013-19:00:00 23.0352 11.21.2013-20:00:00 22.9900 11.21.2013-21:00:00 22.9699 11.21.2013-22:00:00 22.9599 11.21.2013-23:00:00 22.9448 11.22.2013-00:00:00 22.9247 11.22.2013-01:00:00 22.8946 11.22.2013-02:00:00 22.8795 11.22.2013-03:00:00 22.8544 11.22.2013-04:00:00 22.8444 11.22.2013-05:00:00 22.8243 11.22.2013-06:00:00 22.8042 11.22.2013-07:00:00 22.7992 11.22.2013-08:00:00 22.7791 11.22.2013-09:00:00 22.7640 11.22.2013-10:00:00 22.7590 11.22.2013-11:00:00 22.7088 11.22.2013-12:00:00 22.6987 11.22.2013-13:00:00 22.6787 11.22.2013-14:00:00 22.6586 11.22.2013-15:00:00 22.6485 11.22.2013-16:00:00 22.6134 11.22.2013-17:00:00 22.5983 11.22.2013-18:00:00 22.5832 11.22.2013-19:00:00 22.5631 11.22.2013-20:00:00 22.5481 11.22.2013-21:00:00 22.4979 11.22.2013-22:00:00 22.4677 11.22.2013-23:00:00 22.4476 11.23.2013-00:00:00 22.4276 11.23.2013-01:00:00 22.4125 11.23.2013-02:00:00 22.4025 11.23.2013-03:00:00 22.3773 11.23.2013-04:00:00 22.3573 11.23.2013-05:00:00 22.3372 11.23.2013-06:00:00 22.3070 11.23.2013-07:00:00 22.2970 11.23.2013-08:00:00 22.2769 11.23.2013-09:00:00 22.2166 11.23.2013-10:00:00 22.1915 11.23.2013-11:00:00 22.1765 11.23.2013-12:00:00 22.1363 11.23.2013-13:00:00 22.1162 11.23.2013-14:00:00 22.0811 11.23.2013-15:00:00 22.0559 11.23.2013-16:00:00 22.0308 11.23.2013-17:00:00 22.0158 11.23.2013-18:00:00 22.0007 11.23.2013-19:00:00 21.9655 11.23.2013-20:00:00 21.9455 11.23.2013-21:00:00 21.9053 11.23.2013-22:00:00 21.8802 11.23.2013-23:00:00 21.8601 11.24.2013-00:00:00 21.8249 11.24.2013-01:00:00 21.7747 11.24.2013-02:00:00 21.7245 11.24.2013-03:00:00 21.6793 11.24.2013-04:00:00 21.6492 11.24.2013-05:00:00 21.5990 11.24.2013-06:00:00 21.5738 11.24.2013-07:00:00 21.5437 11.24.2013-08:00:00 21.5286 11.24.2013-09:00:00 21.4885 11.24.2013-10:00:00 21.4634 11.24.2013-11:00:00 21.4282 11.24.2013-12:00:00 21.4131 11.24.2013-13:00:00 21.3830 11.24.2013-14:00:00 21.3629 11.24.2013-15:00:00 21.3328 11.24.2013-16:00:00 21.3127 11.24.2013-17:00:00 21.2976 11.24.2013-18:00:00 21.2826 11.24.2013-19:00:00 21.2625 11.24.2013-20:00:00 21.2173 11.24.2013-21:00:00 21.1771 11.24.2013-22:00:00 21.1319 11.24.2013-23:00:00 21.1018 11.25.2013-00:00:00 21.0867 11.25.2013-01:00:00 21.0666 11.25.2013-02:00:00 21.0265 11.25.2013-03:00:00 20.9712 11.25.2013-04:00:00 20.9411 11.25.2013-05:00:00 20.9110 11.25.2013-06:00:00 20.8607 11.25.2013-07:00:00 20.8356 11.25.2013-08:00:00 20.8206 11.25.2013-09:00:00 20.7904 11.25.2013-10:00:00 20.7704 11.25.2013-11:00:00 20.7653 11.25.2013-12:00:00 20.7151 11.25.2013-13:00:00 20.6749 11.25.2013-14:00:00 20.6599 11.25.2013-15:00:00 20.6348 11.25.2013-16:00:00 20.6046 11.25.2013-17:00:00 20.5795 11.25.2013-18:00:00 20.5293 11.25.2013-19:00:00 20.5142 11.25.2013-20:00:00 20.4992 11.25.2013-21:00:00 20.4741 11.25.2013-22:00:00 20.4439 11.25.2013-23:00:00 20.4138 11.26.2013-00:00:00 20.3837 11.26.2013-01:00:00 20.3335 11.26.2013-02:00:00 20.2933 11.26.2013-03:00:00 20.2682 11.26.2013-04:00:00 20.2179 11.26.2013-05:00:00 20.1979 11.26.2013-06:00:00 20.1728 11.26.2013-07:00:00 20.1527 11.26.2013-08:00:00 20.1175 11.26.2013-09:00:00 20.0874 11.26.2013-10:00:00 20.0522 11.26.2013-11:00:00 20.0020 11.26.2013-12:00:00 19.9568 11.26.2013-13:00:00 19.9568 11.26.2013-14:00:00 19.9317 11.26.2013-15:00:00 19.9116 11.26.2013-16:00:00 19.8865 11.26.2013-17:00:00 19.8714 11.26.2013-18:00:00 19.8564 11.26.2013-19:00:00 19.8262 11.26.2013-20:00:00 19.8162 11.26.2013-21:00:00 19.7861 11.26.2013-22:00:00 19.7559 11.26.2013-23:00:00 19.7258 11.27.2013-00:00:00 19.7107 11.27.2013-01:00:00 19.6806 11.27.2013-02:00:00 19.6706 11.27.2013-03:00:00 19.6605 11.27.2013-04:00:00 19.6254 11.27.2013-05:00:00 19.6203 11.27.2013-06:00:00 19.6153 11.27.2013-07:00:00 19.6053 11.27.2013-08:00:00 19.5852 11.27.2013-09:00:00 19.5551 11.27.2013-10:00:00 19.5199 11.27.2013-11:00:00 19.4948 11.27.2013-12:00:00 19.4446 11.27.2013-13:00:00 19.4195 11.27.2013-14:00:00 19.3994 11.27.2013-15:00:00 19.3944 11.27.2013-16:00:00 19.3693 11.27.2013-17:00:00 19.3542 11.27.2013-18:00:00 19.3341 11.27.2013-19:00:00 19.3190 11.27.2013-20:00:00 19.2990 11.27.2013-21:00:00 19.2839 11.27.2013-22:00:00 19.2638 11.27.2013-23:00:00 19.2588 11.28.2013-00:00:00 19.2538 11.28.2013-01:00:00 19.2286 11.28.2013-02:00:00 19.2186 11.28.2013-03:00:00 19.2136 11.28.2013-04:00:00 19.2035 11.28.2013-05:00:00 19.1885 11.28.2013-06:00:00 19.1634 11.28.2013-07:00:00 19.1433 11.28.2013-08:00:00 19.1131 11.28.2013-09:00:00 19.0981 11.28.2013-10:00:00 19.0780 11.28.2013-11:00:00 19.0579 11.28.2013-12:00:00 19.0227 11.28.2013-13:00:00 18.9926 11.28.2013-14:00:00 18.9675 11.28.2013-15:00:00 18.9625 11.28.2013-16:00:00 18.9524 11.28.2013-17:00:00 18.9424 11.28.2013-18:00:00 18.9273 11.28.2013-19:00:00 18.9123 11.28.2013-20:00:00 18.8922 11.28.2013-21:00:00 18.8721 11.28.2013-22:00:00 18.8620 11.28.2013-23:00:00 18.8470 11.29.2013-00:00:00 18.8269 11.29.2013-01:00:00 18.8118 11.29.2013-02:00:00 18.7917 11.29.2013-03:00:00 18.7817 11.29.2013-04:00:00 18.7566 11.29.2013-05:00:00 18.7365 11.29.2013-06:00:00 18.7214 11.29.2013-07:00:00 18.7064 11.29.2013-08:00:00 18.6913 11.29.2013-09:00:00 18.6913 11.29.2013-10:00:00 18.6612 11.29.2013-11:00:00 18.6361 11.29.2013-12:00:00 18.6310 11.29.2013-13:00:00 18.6059 11.29.2013-14:00:00 18.5708 11.29.2013-15:00:00 18.5557 11.29.2013-16:00:00 18.5457 11.29.2013-17:00:00 18.5306 11.29.2013-18:00:00 18.5155 11.29.2013-19:00:00 18.5155 11.29.2013-20:00:00 18.4854 11.29.2013-21:00:00 18.4653 11.29.2013-22:00:00 18.4603 11.29.2013-23:00:00 18.4452 11.30.2013-00:00:00 18.4251 11.30.2013-01:00:00 18.4101 11.30.2013-02:00:00 18.3900 11.30.2013-03:00:00 18.3749 11.30.2013-04:00:00 18.3649 11.30.2013-05:00:00 18.3599 11.30.2013-06:00:00 18.3900 11.30.2013-07:00:00 18.4251 11.30.2013-08:00:00 18.4503 11.30.2013-09:00:00 18.4754 11.30.2013-10:00:00 18.4904 11.30.2013-11:00:00 18.5005 11.30.2013-12:00:00 18.5507 11.30.2013-13:00:00 18.6461 11.30.2013-14:00:00 18.7465 11.30.2013-15:00:00 18.8169 11.30.2013-16:00:00 18.8972 11.30.2013-17:00:00 18.9876 11.30.2013-18:00:00 19.0378 11.30.2013-19:00:00 19.1232 11.30.2013-20:00:00 19.3291 11.30.2013-21:00:00 19.4848 11.30.2013-22:00:00 19.6203 11.30.2013-23:00:00 19.7559 12.01.2013-00:00:00 19.8363 12.01.2013-01:00:00 19.9417 12.01.2013-02:00:00 20.1125 12.01.2013-03:00:00 20.3083 12.01.2013-04:00:00 20.7553 12.01.2013-05:00:00 21.1068 12.01.2013-06:00:00 21.2826 12.01.2013-07:00:00 21.4483 12.01.2013-08:00:00 21.5889 12.01.2013-09:00:00 21.6893 12.01.2013-10:00:00 21.7697 12.01.2013-11:00:00 21.8400 12.01.2013-12:00:00 21.8952 12.01.2013-13:00:00 21.9605 12.01.2013-14:00:00 22.0158 12.01.2013-15:00:00 22.0760 12.01.2013-16:00:00 22.1463 12.01.2013-17:00:00 22.2568 12.01.2013-18:00:00 22.3422 12.01.2013-19:00:00 22.3773 12.01.2013-20:00:00 22.4125 12.01.2013-21:00:00 22.4326 12.01.2013-22:00:00 22.4778 12.01.2013-23:00:00 22.5029 12.02.2013-00:00:00 22.5531 12.02.2013-01:00:00 22.5883 12.02.2013-02:00:00 22.6033 12.02.2013-03:00:00 22.6234 12.02.2013-04:00:00 22.6435 12.02.2013-05:00:00 22.6435 12.02.2013-06:00:00 22.6485 12.02.2013-07:00:00 22.6586 12.02.2013-08:00:00 22.6837 12.02.2013-09:00:00 22.6887 12.02.2013-10:00:00 22.6937 12.02.2013-11:00:00 22.7038 12.02.2013-12:00:00 22.7138 12.02.2013-13:00:00 22.7289 12.02.2013-14:00:00 22.7289 12.02.2013-15:00:00 22.7439 12.02.2013-16:00:00 22.7540 12.02.2013-17:00:00 22.7590 12.02.2013-18:00:00 22.7690 12.02.2013-19:00:00 22.7690 12.02.2013-20:00:00 22.7741 12.02.2013-21:00:00 22.7841 12.02.2013-22:00:00 22.7891 12.02.2013-23:00:00 22.7992 12.03.2013-00:00:00 22.7992 12.03.2013-01:00:00 22.8042 12.03.2013-02:00:00 22.8042 12.03.2013-03:00:00 22.7942 12.03.2013-04:00:00 22.7992 12.03.2013-05:00:00 22.8042 12.03.2013-06:00:00 22.8042 12.03.2013-07:00:00 22.8042 12.03.2013-08:00:00 22.7992 12.03.2013-09:00:00 22.7992 12.03.2013-10:00:00 22.7942 12.03.2013-11:00:00 22.7942 12.03.2013-12:00:00 22.7841 12.03.2013-13:00:00 22.7791 12.03.2013-14:00:00 22.7741 12.03.2013-15:00:00 22.7690 12.03.2013-16:00:00 22.7540 12.03.2013-17:00:00 22.7439 12.03.2013-18:00:00 22.7439 12.03.2013-19:00:00 22.7389 12.03.2013-20:00:00 22.7188 12.03.2013-21:00:00 22.7038 12.03.2013-22:00:00 22.6937 12.03.2013-23:00:00 22.6887 12.04.2013-00:00:00 22.6787 12.04.2013-01:00:00 22.6636 12.04.2013-02:00:00 22.6586 12.04.2013-03:00:00 22.6385 12.04.2013-04:00:00 22.6184 12.04.2013-05:00:00 22.6083 12.04.2013-06:00:00 22.6083 12.04.2013-07:00:00 22.5883 12.04.2013-08:00:00 22.5732 12.04.2013-09:00:00 22.5631 12.04.2013-10:00:00 22.5431 12.04.2013-11:00:00 22.5380 12.04.2013-12:00:00 22.5280 12.04.2013-13:00:00 22.5129 12.04.2013-14:00:00 22.4979 12.04.2013-15:00:00 22.4778 12.04.2013-16:00:00 22.4728 12.04.2013-17:00:00 22.4577 12.04.2013-18:00:00 22.4326 12.04.2013-19:00:00 22.4225 12.04.2013-20:00:00 22.4225 12.04.2013-21:00:00 22.4125 12.04.2013-22:00:00 22.3974 12.04.2013-23:00:00 22.3623 12.05.2013-00:00:00 22.3372 12.05.2013-01:00:00 22.3171 12.05.2013-02:00:00 22.3070 12.05.2013-03:00:00 22.2970 12.05.2013-04:00:00 22.2920 12.05.2013-05:00:00 22.2618 12.05.2013-06:00:00 22.2568 12.05.2013-07:00:00 22.2418 12.05.2013-08:00:00 22.2267 12.05.2013-09:00:00 22.2016 12.05.2013-10:00:00 22.2016 12.05.2013-11:00:00 22.1865 12.05.2013-12:00:00 22.1664 12.05.2013-13:00:00 22.1062 12.05.2013-14:00:00 22.0660 12.05.2013-15:00:00 22.0409 12.05.2013-16:00:00 22.0208 12.05.2013-17:00:00 22.0007 12.05.2013-18:00:00 21.9856 12.05.2013-19:00:00 21.9655 12.05.2013-20:00:00 21.9354 12.05.2013-21:00:00 21.9153 12.05.2013-22:00:00 21.8902 12.05.2013-23:00:00 21.8651 12.06.2013-00:00:00 21.8450 12.06.2013-01:00:00 21.8149 12.06.2013-02:00:00 21.7948 12.06.2013-03:00:00 21.7898 12.06.2013-04:00:00 21.7848 12.06.2013-05:00:00 21.7647 12.06.2013-06:00:00 21.7546 12.06.2013-07:00:00 21.7245 12.06.2013-08:00:00 21.7044 12.06.2013-09:00:00 21.6793 12.06.2013-10:00:00 21.6391 12.06.2013-11:00:00 21.6190 12.06.2013-12:00:00 21.6040 12.06.2013-13:00:00 21.5839 12.06.2013-14:00:00 21.5738 12.06.2013-15:00:00 21.5487 12.06.2013-16:00:00 21.5136 12.06.2013-17:00:00 21.4784 12.06.2013-18:00:00 21.4433 12.06.2013-19:00:00 21.4182 12.06.2013-20:00:00 21.4031 12.06.2013-21:00:00 21.3931 12.06.2013-22:00:00 21.3780 12.06.2013-23:00:00 21.3479 12.07.2013-00:00:00 21.3428 12.07.2013-01:00:00 21.3077 12.07.2013-02:00:00 21.2876 12.07.2013-03:00:00 21.2374 12.07.2013-04:00:00 21.1821 12.07.2013-05:00:00 21.1369 12.07.2013-06:00:00 21.1169 12.07.2013-07:00:00 21.0968 12.07.2013-08:00:00 21.0666 12.07.2013-09:00:00 21.0466 12.07.2013-10:00:00 21.0214 12.07.2013-11:00:00 21.0114 12.07.2013-12:00:00 20.9913 12.07.2013-13:00:00 20.9461 12.07.2013-14:00:00 20.9260 12.07.2013-15:00:00 20.9210 12.07.2013-16:00:00 20.8959 12.07.2013-17:00:00 20.8708 12.07.2013-18:00:00 20.8356 12.07.2013-19:00:00 20.8155 12.07.2013-20:00:00 20.8005 12.07.2013-21:00:00 20.7704 12.07.2013-22:00:00 20.7302 12.07.2013-23:00:00 20.7101 12.08.2013-00:00:00 20.6498 12.08.2013-01:00:00 20.6097 12.08.2013-02:00:00 20.5996 12.08.2013-03:00:00 20.5745 12.08.2013-04:00:00 20.5695 12.08.2013-05:00:00 20.5393 12.08.2013-06:00:00 20.5042 12.08.2013-07:00:00 20.4942 12.08.2013-08:00:00 20.4640 12.08.2013-09:00:00 20.4490 12.08.2013-10:00:00 20.4238 12.08.2013-11:00:00 20.3887 12.08.2013-12:00:00 20.3686 12.08.2013-13:00:00 20.3435 12.08.2013-14:00:00 20.3234 12.08.2013-15:00:00 20.3184 12.08.2013-16:00:00 20.3033 12.08.2013-17:00:00 20.2832 12.08.2013-18:00:00 20.2631 12.08.2013-19:00:00 20.2280 12.08.2013-20:00:00 20.1928 12.08.2013-21:00:00 20.1376 12.08.2013-22:00:00 20.1175 12.08.2013-23:00:00 20.0974 12.09.2013-00:00:00 20.0773 12.09.2013-01:00:00 20.0522 12.09.2013-02:00:00 20.0321 12.09.2013-03:00:00 20.0020 12.09.2013-04:00:00 19.9819 12.09.2013-05:00:00 19.9618 12.09.2013-06:00:00 19.9367 12.09.2013-07:00:00 19.9267 12.09.2013-08:00:00 19.8966 12.09.2013-09:00:00 19.8915 12.09.2013-10:00:00 19.8865 12.09.2013-11:00:00 19.8614 12.09.2013-12:00:00 19.8514 12.09.2013-13:00:00 19.8262 12.09.2013-14:00:00 19.8112 12.09.2013-15:00:00 19.7710 12.09.2013-16:00:00 19.7559 12.09.2013-17:00:00 19.7509 12.09.2013-18:00:00 19.7308 12.09.2013-19:00:00 19.7258 12.09.2013-20:00:00 19.7208 12.09.2013-21:00:00 19.7158 12.09.2013-22:00:00 19.7158 12.09.2013-23:00:00 19.6957 12.10.2013-00:00:00 19.6957 12.10.2013-01:00:00 19.6957 12.10.2013-02:00:00 19.6856 12.10.2013-03:00:00 19.7007 12.10.2013-04:00:00 19.7107 12.10.2013-05:00:00 19.7409 12.10.2013-06:00:00 19.7559 12.10.2013-07:00:00 19.7660 12.10.2013-08:00:00 19.7760 12.10.2013-09:00:00 19.7810 12.10.2013-10:00:00 19.7911 12.10.2013-11:00:00 19.7911 12.10.2013-12:00:00 19.7961 12.10.2013-13:00:00 19.8112 12.10.2013-14:00:00 19.8112 12.10.2013-15:00:00 19.8212 12.10.2013-16:00:00 19.8162 12.10.2013-17:00:00 19.8011 12.10.2013-18:00:00 19.8011 12.10.2013-19:00:00 19.7961 12.10.2013-20:00:00 19.7961 12.10.2013-21:00:00 19.7911 12.10.2013-22:00:00 19.7810 12.10.2013-23:00:00 19.7760 12.11.2013-00:00:00 19.7760 12.11.2013-01:00:00 19.7660 12.11.2013-02:00:00 19.7610 12.11.2013-03:00:00 19.7610 12.11.2013-04:00:00 19.7610 12.11.2013-05:00:00 19.7509 12.11.2013-06:00:00 19.7359 12.11.2013-07:00:00 19.7308 12.11.2013-08:00:00 19.7158 12.11.2013-09:00:00 19.7258 12.11.2013-10:00:00 19.7007 12.11.2013-11:00:00 19.6856 12.11.2013-12:00:00 19.6756 12.11.2013-13:00:00 19.6706 12.11.2013-14:00:00 19.6505 12.11.2013-15:00:00 19.6404 12.11.2013-16:00:00 19.6153 12.11.2013-17:00:00 19.6203 12.11.2013-18:00:00 19.6153 12.11.2013-19:00:00 19.6053 12.11.2013-20:00:00 19.6003 12.11.2013-21:00:00 19.5752 12.11.2013-22:00:00 19.5802 12.11.2013-23:00:00 19.5601 12.12.2013-00:00:00 19.5500 12.12.2013-01:00:00 19.5450 12.12.2013-02:00:00 19.5300 12.12.2013-03:00:00 19.5149 12.12.2013-04:00:00 19.5149 12.12.2013-05:00:00 19.5149 12.12.2013-06:00:00 19.5048 12.12.2013-07:00:00 19.5048 12.12.2013-08:00:00 19.4898 12.12.2013-09:00:00 19.4747 12.12.2013-10:00:00 19.4496 12.12.2013-11:00:00 19.4295 12.12.2013-12:00:00 19.4195 12.12.2013-13:00:00 19.4044 12.12.2013-14:00:00 19.3793 12.12.2013-15:00:00 19.3743 12.12.2013-16:00:00 19.3793 12.12.2013-17:00:00 19.4044 12.12.2013-18:00:00 19.5400 12.12.2013-19:00:00 19.7409 12.12.2013-20:00:00 19.8463 12.12.2013-21:00:00 19.9116 12.12.2013-22:00:00 19.9518 12.12.2013-23:00:00 19.9920 12.13.2013-00:00:00 20.0522 12.13.2013-01:00:00 20.1426 12.13.2013-02:00:00 20.2029 12.13.2013-03:00:00 20.2581 12.13.2013-04:00:00 20.2682 12.13.2013-05:00:00 20.2832 12.13.2013-06:00:00 20.3385 12.13.2013-07:00:00 20.4088 12.13.2013-08:00:00 20.4490 12.13.2013-09:00:00 20.4942 12.13.2013-10:00:00 20.5494 12.13.2013-11:00:00 20.5745 12.13.2013-12:00:00 20.5996 12.13.2013-13:00:00 20.6046 12.13.2013-14:00:00 20.6197 12.13.2013-15:00:00 20.6599 12.13.2013-16:00:00 20.6699 12.13.2013-17:00:00 20.6900 12.13.2013-18:00:00 20.7051 12.13.2013-19:00:00 20.7352 12.13.2013-20:00:00 20.7603 12.13.2013-21:00:00 20.7603 12.13.2013-22:00:00 20.7603 12.13.2013-23:00:00 20.7704 12.14.2013-00:00:00 20.7754 12.14.2013-01:00:00 20.7653 12.14.2013-02:00:00 20.7704 12.14.2013-03:00:00 20.7704 12.14.2013-04:00:00 20.7704 12.14.2013-05:00:00 20.7704 12.14.2013-06:00:00 20.7704 12.14.2013-07:00:00 20.7754 12.14.2013-08:00:00 20.7704 12.14.2013-09:00:00 20.7653 12.14.2013-10:00:00 20.7653 12.14.2013-11:00:00 20.7704 12.14.2013-12:00:00 20.7553 12.14.2013-13:00:00 20.7452 12.14.2013-14:00:00 20.7452 12.14.2013-15:00:00 20.7402 12.14.2013-16:00:00 20.7452 12.14.2013-17:00:00 20.7402 12.14.2013-18:00:00 20.7352 12.14.2013-19:00:00 20.7252 12.14.2013-20:00:00 20.7252 12.14.2013-21:00:00 20.7151 12.14.2013-22:00:00 20.7151 12.14.2013-23:00:00 20.7151 12.15.2013-00:00:00 20.7101 12.15.2013-01:00:00 20.7000 12.15.2013-02:00:00 20.7000 12.15.2013-03:00:00 20.7252 12.15.2013-04:00:00 20.7754 12.15.2013-05:00:00 20.8306 12.15.2013-06:00:00 20.8607 12.15.2013-07:00:00 20.8959 12.15.2013-08:00:00 20.9210 12.15.2013-09:00:00 20.9310 12.15.2013-10:00:00 20.9361 12.15.2013-11:00:00 20.9511 12.15.2013-12:00:00 20.9863 12.15.2013-13:00:00 21.0064 12.15.2013-14:00:00 21.0315 12.15.2013-15:00:00 21.0516 12.15.2013-16:00:00 21.0867 12.15.2013-17:00:00 21.1018 12.15.2013-18:00:00 21.1018 12.15.2013-19:00:00 21.1118 12.15.2013-20:00:00 21.1118 12.15.2013-21:00:00 21.1118 12.15.2013-22:00:00 21.1169 12.15.2013-23:00:00 21.1219 12.16.2013-00:00:00 21.1219 12.16.2013-01:00:00 21.1219 12.16.2013-02:00:00 21.1269 12.16.2013-03:00:00 21.1319 12.16.2013-04:00:00 21.1319 12.16.2013-05:00:00 21.1319 12.16.2013-06:00:00 21.1269 12.16.2013-07:00:00 21.1219 12.16.2013-08:00:00 21.0968 12.16.2013-09:00:00 21.0968 12.16.2013-10:00:00 21.0817 12.16.2013-11:00:00 21.0767 12.16.2013-12:00:00 21.0817 12.16.2013-13:00:00 21.0817 12.16.2013-14:00:00 21.0767 12.16.2013-15:00:00 21.0817 12.16.2013-16:00:00 21.0767 12.16.2013-17:00:00 21.0767 12.16.2013-18:00:00 21.0767 12.16.2013-19:00:00 21.0767 12.16.2013-20:00:00 21.0717 12.16.2013-21:00:00 21.0666 12.16.2013-22:00:00 21.0616 12.16.2013-23:00:00 21.0516 12.17.2013-00:00:00 21.0566 12.17.2013-01:00:00 21.0415 12.17.2013-02:00:00 21.0365 12.17.2013-03:00:00 21.0265 12.17.2013-04:00:00 21.0214 12.17.2013-05:00:00 21.0164 12.17.2013-06:00:00 21.0014 12.17.2013-07:00:00 20.9863 12.17.2013-08:00:00 20.9813 12.17.2013-09:00:00 20.9813 12.17.2013-10:00:00 20.9762 12.17.2013-11:00:00 20.9612 12.17.2013-12:00:00 20.9411 12.17.2013-13:00:00 20.9210 12.17.2013-14:00:00 20.8959 12.17.2013-15:00:00 20.8859 12.17.2013-16:00:00 20.8909 12.17.2013-17:00:00 20.8758 12.17.2013-18:00:00 20.8708 12.17.2013-19:00:00 20.8607 12.17.2013-20:00:00 20.8658 12.17.2013-21:00:00 20.8658 12.17.2013-22:00:00 20.8758 12.17.2013-23:00:00 20.8808 12.18.2013-00:00:00 20.8808 12.18.2013-01:00:00 20.8808 12.18.2013-02:00:00 20.8808 12.18.2013-03:00:00 20.8959 12.18.2013-04:00:00 20.9009 12.18.2013-05:00:00 20.9059 12.18.2013-06:00:00 20.9210 12.18.2013-07:00:00 20.9210 12.18.2013-08:00:00 20.9160 12.18.2013-09:00:00 20.9160 12.18.2013-10:00:00 20.9160 12.18.2013-11:00:00 20.9160 12.18.2013-12:00:00 20.9110 12.18.2013-13:00:00 20.9059 12.18.2013-14:00:00 20.8959 12.18.2013-15:00:00 20.8959 12.18.2013-16:00:00 20.8959 12.18.2013-17:00:00 20.8959 12.18.2013-18:00:00 20.8909 12.18.2013-19:00:00 20.8808 12.18.2013-20:00:00 20.8658 12.18.2013-21:00:00 20.8607 12.18.2013-22:00:00 20.8507 12.18.2013-23:00:00 20.8457 12.19.2013-00:00:00 20.8407 12.19.2013-01:00:00 20.8356 12.19.2013-02:00:00 20.8206 12.19.2013-03:00:00 20.8105 12.19.2013-04:00:00 20.8055 12.19.2013-05:00:00 20.7904 12.19.2013-06:00:00 20.7804 12.19.2013-07:00:00 20.7704 12.19.2013-08:00:00 20.7603 12.19.2013-09:00:00 20.7553 12.19.2013-10:00:00 20.7503 12.19.2013-11:00:00 20.7402 12.19.2013-12:00:00 20.7302 12.19.2013-13:00:00 20.7302 12.19.2013-14:00:00 20.7252 12.19.2013-15:00:00 20.6950 12.19.2013-16:00:00 20.6599 12.19.2013-17:00:00 20.6448 12.19.2013-18:00:00 20.6348 12.19.2013-19:00:00 20.6247 12.19.2013-20:00:00 20.6197 12.19.2013-21:00:00 20.6197 12.19.2013-22:00:00 20.6147 12.19.2013-23:00:00 20.6046 12.20.2013-00:00:00 20.5745 12.20.2013-01:00:00 20.5695 12.20.2013-02:00:00 20.5494 12.20.2013-03:00:00 20.5293 12.20.2013-04:00:00 20.5243 12.20.2013-05:00:00 20.5142 12.20.2013-06:00:00 20.4992 12.20.2013-07:00:00 20.4640 12.20.2013-08:00:00 20.4540 12.20.2013-09:00:00 20.4490 12.20.2013-10:00:00 20.4389 12.20.2013-11:00:00 20.4992 12.20.2013-12:00:00 20.6197 12.20.2013-13:00:00 20.7653 12.20.2013-14:00:00 20.9260 12.20.2013-15:00:00 21.1219 12.20.2013-16:00:00 21.2223 12.20.2013-17:00:00 21.3077 12.20.2013-18:00:00 21.3880 12.20.2013-19:00:00 21.5136 12.20.2013-20:00:00 21.6190 12.20.2013-21:00:00 21.7295 12.20.2013-22:00:00 21.8249 12.20.2013-23:00:00 21.8902 12.21.2013-00:00:00 21.9856 12.21.2013-01:00:00 22.0359 12.21.2013-02:00:00 22.0760 12.21.2013-03:00:00 22.1162 12.21.2013-04:00:00 22.1664 12.21.2013-05:00:00 22.1915 12.21.2013-06:00:00 22.2267 12.21.2013-07:00:00 22.2518 12.21.2013-08:00:00 22.2669 12.21.2013-09:00:00 22.2920 12.21.2013-10:00:00 22.2970 12.21.2013-11:00:00 22.3070 12.21.2013-12:00:00 22.3121 12.21.2013-13:00:00 22.3221 12.21.2013-14:00:00 22.3372 12.21.2013-15:00:00 22.3422 12.21.2013-16:00:00 22.3422 12.21.2013-17:00:00 22.3472 12.21.2013-18:00:00 22.3773 12.21.2013-19:00:00 22.3824 12.21.2013-20:00:00 22.3874 12.21.2013-21:00:00 22.4025 12.21.2013-22:00:00 22.4025 12.21.2013-23:00:00 22.4276 12.22.2013-00:00:00 22.4627 12.22.2013-01:00:00 22.5330 12.22.2013-02:00:00 22.6083 12.22.2013-03:00:00 22.6987 12.22.2013-04:00:00 22.7490 12.22.2013-05:00:00 22.7942 12.22.2013-06:00:00 22.8142 12.22.2013-07:00:00 22.8243 12.22.2013-08:00:00 22.8494 12.22.2013-09:00:00 22.8645 12.22.2013-10:00:00 22.8845 12.22.2013-11:00:00 22.9247 12.22.2013-12:00:00 22.9800 12.22.2013-13:00:00 23.0302 12.22.2013-14:00:00 23.0653 12.22.2013-15:00:00 23.1005 12.22.2013-16:00:00 23.1156 12.22.2013-17:00:00 23.1206 12.22.2013-18:00:00 23.1407 12.22.2013-19:00:00 23.1607 12.22.2013-20:00:00 23.1708 12.22.2013-21:00:00 23.1808 12.22.2013-22:00:00 23.1959 12.22.2013-23:00:00 23.2260 12.23.2013-00:00:00 23.3014 12.23.2013-01:00:00 23.4520 12.23.2013-02:00:00 23.5424 12.23.2013-03:00:00 23.6077 12.23.2013-04:00:00 23.6981 12.23.2013-05:00:00 23.7483 12.23.2013-06:00:00 23.7885 12.23.2013-07:00:00 23.8086 12.23.2013-08:00:00 23.8437 12.23.2013-09:00:00 23.9793 12.23.2013-10:00:00 24.1400 12.23.2013-11:00:00 24.3057 12.23.2013-12:00:00 24.3409 12.23.2013-13:00:00 24.3710 12.23.2013-14:00:00 24.3760 12.23.2013-15:00:00 24.3861 12.23.2013-16:00:00 24.3861 12.23.2013-17:00:00 24.4062 12.23.2013-18:00:00 24.3961 12.23.2013-19:00:00 24.3911 12.23.2013-20:00:00 24.3811 12.23.2013-21:00:00 24.3610 12.23.2013-22:00:00 24.3660 12.23.2013-23:00:00 24.3760 12.24.2013-00:00:00 24.3760 12.24.2013-01:00:00 24.3660 12.24.2013-02:00:00 24.3509 12.24.2013-03:00:00 24.3459 12.24.2013-04:00:00 24.3409 12.24.2013-05:00:00 24.3459 12.24.2013-06:00:00 24.3559 12.24.2013-07:00:00 24.3509 12.24.2013-08:00:00 24.3459 12.24.2013-09:00:00 24.3459 12.24.2013-10:00:00 24.3409 12.24.2013-11:00:00 24.3308 12.24.2013-12:00:00 24.3308 12.24.2013-13:00:00 24.3208 12.24.2013-14:00:00 24.3158 12.24.2013-15:00:00 24.3108 12.24.2013-16:00:00 24.3208 12.24.2013-17:00:00 24.3108 12.24.2013-18:00:00 24.3007 12.24.2013-19:00:00 24.2907 12.24.2013-20:00:00 24.2706 12.24.2013-21:00:00 24.2605 12.24.2013-22:00:00 24.2505 12.24.2013-23:00:00 24.2555 12.25.2013-00:00:00 24.2505 12.25.2013-01:00:00 24.2304 12.25.2013-02:00:00 24.2204 12.25.2013-03:00:00 24.2053 12.25.2013-04:00:00 24.2003 12.25.2013-05:00:00 24.1902 12.25.2013-06:00:00 24.1752 12.25.2013-07:00:00 24.1701 12.25.2013-08:00:00 24.1551 12.25.2013-09:00:00 24.1501 12.25.2013-10:00:00 24.1249 12.25.2013-11:00:00 24.1099 12.25.2013-12:00:00 24.0948 12.25.2013-13:00:00 24.0948 12.25.2013-14:00:00 24.0848 12.25.2013-15:00:00 24.0697 12.25.2013-16:00:00 24.0546 12.25.2013-17:00:00 24.0245 12.25.2013-18:00:00 23.9944 12.25.2013-19:00:00 23.9743 12.25.2013-20:00:00 23.9492 12.25.2013-21:00:00 23.9341 12.25.2013-22:00:00 23.9241 12.25.2013-23:00:00 23.9090 12.26.2013-00:00:00 23.8990 12.26.2013-01:00:00 23.8738 12.26.2013-02:00:00 23.8588 12.26.2013-03:00:00 23.8437 12.26.2013-04:00:00 23.8437 12.26.2013-05:00:00 23.8136 12.26.2013-06:00:00 23.7835 12.26.2013-07:00:00 23.7784 12.26.2013-08:00:00 23.7583 12.26.2013-09:00:00 23.7383 12.26.2013-10:00:00 23.7332 12.26.2013-11:00:00 23.7132 12.26.2013-12:00:00 23.6880 12.26.2013-13:00:00 23.6579 12.26.2013-14:00:00 23.6378 12.26.2013-15:00:00 23.6177 12.26.2013-16:00:00 23.5926 12.26.2013-17:00:00 23.5776 12.26.2013-18:00:00 23.5675 12.26.2013-19:00:00 23.5424 12.26.2013-20:00:00 23.4872 12.26.2013-21:00:00 23.4570 12.26.2013-22:00:00 23.4118 12.26.2013-23:00:00 23.4018 12.27.2013-00:00:00 23.3666 12.27.2013-01:00:00 23.3516 12.27.2013-02:00:00 23.3315 12.27.2013-03:00:00 23.3265 12.27.2013-04:00:00 23.2963 12.27.2013-05:00:00 23.2813 12.27.2013-06:00:00 23.2612 12.27.2013-07:00:00 23.2210 12.27.2013-08:00:00 23.1708 12.27.2013-09:00:00 23.1407 12.27.2013-10:00:00 23.1156 12.27.2013-11:00:00 23.1206 12.27.2013-12:00:00 23.1507 12.27.2013-13:00:00 23.2160 12.27.2013-14:00:00 23.3114 12.27.2013-15:00:00 23.4068 12.27.2013-16:00:00 23.4872 12.27.2013-17:00:00 23.5073 12.27.2013-18:00:00 23.5374 12.27.2013-19:00:00 23.5776 12.27.2013-20:00:00 23.6027 12.27.2013-21:00:00 23.6177 12.27.2013-22:00:00 23.6328 12.27.2013-23:00:00 23.6579 12.28.2013-00:00:00 23.6680 12.28.2013-01:00:00 23.6830 12.28.2013-02:00:00 23.7031 12.28.2013-03:00:00 23.7081 12.28.2013-04:00:00 23.7081 12.28.2013-05:00:00 23.7132 12.28.2013-06:00:00 23.7182 12.28.2013-07:00:00 23.7132 12.28.2013-08:00:00 23.7031 12.28.2013-09:00:00 23.7132 12.28.2013-10:00:00 23.7081 12.28.2013-11:00:00 23.7081 12.28.2013-12:00:00 23.6981 12.28.2013-13:00:00 23.6981 12.28.2013-14:00:00 23.7031 12.28.2013-15:00:00 23.6981 12.28.2013-16:00:00 23.6830 12.28.2013-17:00:00 23.6780 12.28.2013-18:00:00 23.6680 12.28.2013-19:00:00 23.6680 12.28.2013-20:00:00 23.6629 12.28.2013-21:00:00 23.6479 12.28.2013-22:00:00 23.6378 12.28.2013-23:00:00 23.6278 12.29.2013-00:00:00 23.6177 12.29.2013-01:00:00 23.6127 12.29.2013-02:00:00 23.6027 12.29.2013-03:00:00 23.5926 12.29.2013-04:00:00 23.5826 12.29.2013-05:00:00 23.5625 12.29.2013-06:00:00 23.5575 12.29.2013-07:00:00 23.5525 12.29.2013-08:00:00 23.5424 12.29.2013-09:00:00 23.5424 12.29.2013-10:00:00 23.5374 12.29.2013-11:00:00 23.5223 12.29.2013-12:00:00 23.5223 12.29.2013-13:00:00 23.5123 12.29.2013-14:00:00 23.4972 12.29.2013-15:00:00 23.4721 12.29.2013-16:00:00 23.4570 12.29.2013-17:00:00 23.4420 12.29.2013-18:00:00 23.4370 12.29.2013-19:00:00 23.4319 12.29.2013-20:00:00 23.4169 12.29.2013-21:00:00 23.4018 12.29.2013-22:00:00 23.3717 12.29.2013-23:00:00 23.3666 12.30.2013-00:00:00 23.3616 12.30.2013-01:00:00 23.3265 12.30.2013-02:00:00 23.3064 12.30.2013-03:00:00 23.2712 12.30.2013-04:00:00 23.2511 12.30.2013-05:00:00 23.2361 12.30.2013-06:00:00 23.2210 12.30.2013-07:00:00 23.2059 12.30.2013-08:00:00 23.1909 12.30.2013-09:00:00 23.1859 12.30.2013-10:00:00 23.1909 12.30.2013-11:00:00 23.1959 12.30.2013-12:00:00 23.2059 12.30.2013-13:00:00 23.2160 12.30.2013-14:00:00 23.2562 12.30.2013-15:00:00 23.2863 12.30.2013-16:00:00 23.2963 12.30.2013-17:00:00 23.2913 12.30.2013-18:00:00 23.2913 12.30.2013-19:00:00 23.2763 12.30.2013-20:00:00 23.2712 12.30.2013-21:00:00 23.2511 12.30.2013-22:00:00 23.2411 12.30.2013-23:00:00 23.2260 12.31.2013-00:00:00 23.2260 12.31.2013-01:00:00 23.2009 12.31.2013-02:00:00 23.1808 12.31.2013-03:00:00 23.1607 12.31.2013-04:00:00 23.1507 12.31.2013-05:00:00 23.1356 12.31.2013-06:00:00 23.1306 12.31.2013-07:00:00 23.1206 12.31.2013-08:00:00 23.1206 12.31.2013-09:00:00 23.1156 12.31.2013-10:00:00 23.1105 12.31.2013-11:00:00 23.1055 12.31.2013-12:00:00 23.1055 12.31.2013-13:00:00 23.1005 12.31.2013-14:00:00 23.0854 12.31.2013-15:00:00 23.0854 12.31.2013-16:00:00 23.0754 12.31.2013-17:00:00 23.0704 12.31.2013-18:00:00 23.0653 12.31.2013-19:00:00 23.0603 12.31.2013-20:00:00 23.0553 12.31.2013-21:00:00 23.0452 12.31.2013-22:00:00 23.0402 12.31.2013-23:00:00 23.0352 01.01.2014-00:00:00 23.0302 01.01.2014-01:00:00 23.0201 01.01.2014-02:00:00 23.0101 01.01.2014-03:00:00 23.0000 01.01.2014-04:00:00 23.0000 01.01.2014-05:00:00 23.0000 01.01.2014-06:00:00 22.9900 01.01.2014-07:00:00 22.9900 01.01.2014-08:00:00 22.9850 01.01.2014-09:00:00 22.9800 01.01.2014-10:00:00 22.9699 01.01.2014-11:00:00 22.9599 01.01.2014-12:00:00 22.9549 01.01.2014-13:00:00 22.9498 01.01.2014-14:00:00 22.9448 01.01.2014-15:00:00 22.9247 01.01.2014-16:00:00 22.8996 01.01.2014-17:00:00 22.8896 01.01.2014-18:00:00 22.8745 01.01.2014-19:00:00 22.8695 01.01.2014-20:00:00 22.8544 01.01.2014-21:00:00 22.8394 01.01.2014-22:00:00 22.8193 01.01.2014-23:00:00 22.8092 01.02.2014-00:00:00 22.8042 01.02.2014-01:00:00 22.7841 01.02.2014-02:00:00 22.7741 01.02.2014-03:00:00 22.7640 01.02.2014-04:00:00 22.7590 01.02.2014-05:00:00 22.7238 01.02.2014-06:00:00 22.7088 01.02.2014-07:00:00 22.6987 01.02.2014-08:00:00 22.6686 01.02.2014-09:00:00 22.6535 01.02.2014-10:00:00 22.6435 01.02.2014-11:00:00 22.6184 01.02.2014-12:00:00 22.6033 01.02.2014-13:00:00 22.5983 01.02.2014-14:00:00 22.5983 01.02.2014-15:00:00 22.5933 01.02.2014-16:00:00 22.6033 01.02.2014-17:00:00 22.6184 01.02.2014-18:00:00 22.6485 01.02.2014-19:00:00 22.6937 01.02.2014-20:00:00 22.7540 01.02.2014-21:00:00 22.8092 01.02.2014-22:00:00 22.8193 01.02.2014-23:00:00 22.8444 01.03.2014-00:00:00 22.8494 01.03.2014-01:00:00 22.8494 01.03.2014-02:00:00 22.8444 01.03.2014-03:00:00 22.8494 01.03.2014-04:00:00 22.8494 01.03.2014-05:00:00 22.8594 01.03.2014-06:00:00 22.8494 01.03.2014-07:00:00 22.8544 01.03.2014-08:00:00 22.8494 01.03.2014-09:00:00 22.8494 01.03.2014-10:00:00 22.8444 01.03.2014-11:00:00 22.8444 01.03.2014-12:00:00 22.8494 01.03.2014-13:00:00 22.8494 01.03.2014-14:00:00 22.8494 01.03.2014-15:00:00 22.8544 01.03.2014-16:00:00 22.8444 01.03.2014-17:00:00 22.8343 01.03.2014-18:00:00 22.8394 01.03.2014-19:00:00 22.8394 01.03.2014-20:00:00 22.8394 01.03.2014-21:00:00 22.8343 01.03.2014-22:00:00 22.8293 01.03.2014-23:00:00 22.8243 01.04.2014-00:00:00 22.8142 01.04.2014-01:00:00 22.8092 01.04.2014-02:00:00 22.8092 01.04.2014-03:00:00 22.8042 01.04.2014-04:00:00 22.7942 01.04.2014-05:00:00 22.7690 01.04.2014-06:00:00 22.7640 01.04.2014-07:00:00 22.7590 01.04.2014-08:00:00 22.7640 01.04.2014-09:00:00 22.7540 01.04.2014-10:00:00 22.7289 01.04.2014-11:00:00 22.7238 01.04.2014-12:00:00 22.7138 01.04.2014-13:00:00 22.7088 01.04.2014-14:00:00 22.6887 01.04.2014-15:00:00 22.6787 01.04.2014-16:00:00 22.6686 01.04.2014-17:00:00 22.6636 01.04.2014-18:00:00 22.6385 01.04.2014-19:00:00 22.6335 01.04.2014-20:00:00 22.6234 01.04.2014-21:00:00 22.6184 01.04.2014-22:00:00 22.6083 01.04.2014-23:00:00 22.5983 01.05.2014-00:00:00 22.5933 01.05.2014-01:00:00 22.5832 01.05.2014-02:00:00 22.5732 01.05.2014-03:00:00 22.5581 01.05.2014-04:00:00 22.5481 01.05.2014-05:00:00 22.5330 01.05.2014-06:00:00 22.5230 01.05.2014-07:00:00 22.5079 01.05.2014-08:00:00 22.4928 01.05.2014-09:00:00 22.4627 01.05.2014-10:00:00 22.4527 01.05.2014-11:00:00 22.4476 01.05.2014-12:00:00 22.4326 01.05.2014-13:00:00 22.4225 01.05.2014-14:00:00 22.4125 01.05.2014-15:00:00 22.3924 01.05.2014-16:00:00 22.3874 01.05.2014-17:00:00 22.3673 01.05.2014-18:00:00 22.3623 01.05.2014-19:00:00 22.3522 01.05.2014-20:00:00 22.3472 01.05.2014-21:00:00 22.3321 01.05.2014-22:00:00 22.3221 01.05.2014-23:00:00 22.3121 01.06.2014-00:00:00 22.3070 01.06.2014-01:00:00 22.3070 01.06.2014-02:00:00 22.3020 01.06.2014-03:00:00 22.2920 01.06.2014-04:00:00 22.2869 01.06.2014-05:00:00 22.2618 01.06.2014-06:00:00 22.2568 01.06.2014-07:00:00 22.2367 01.06.2014-08:00:00 22.2217 01.06.2014-09:00:00 22.2116 01.06.2014-10:00:00 22.1966 01.06.2014-11:00:00 22.1765 01.06.2014-12:00:00 22.1664 01.06.2014-13:00:00 22.1514 01.06.2014-14:00:00 22.1313 01.06.2014-15:00:00 22.1162 01.06.2014-16:00:00 22.0961 01.06.2014-17:00:00 22.0811 01.06.2014-18:00:00 22.0710 01.06.2014-19:00:00 22.0509 01.06.2014-20:00:00 22.0258 01.06.2014-21:00:00 22.0007 01.06.2014-22:00:00 21.9856 01.06.2014-23:00:00 21.9655 01.07.2014-00:00:00 21.9354 01.07.2014-01:00:00 21.9053 01.07.2014-02:00:00 21.8701 01.07.2014-03:00:00 21.8400 01.07.2014-04:00:00 21.8350 01.07.2014-05:00:00 21.8350 01.07.2014-06:00:00 21.8350 01.07.2014-07:00:00 21.8601 01.07.2014-08:00:00 21.8802 01.07.2014-09:00:00 21.8952 01.07.2014-10:00:00 21.8852 01.07.2014-11:00:00 21.8902 01.07.2014-12:00:00 21.8802 01.07.2014-13:00:00 21.8952 01.07.2014-14:00:00 21.9003 01.07.2014-15:00:00 21.9304 01.07.2014-16:00:00 21.9505 01.07.2014-17:00:00 21.9756 01.07.2014-18:00:00 21.9907 01.07.2014-19:00:00 22.0258 01.07.2014-20:00:00 22.0409 01.07.2014-21:00:00 22.0610 01.07.2014-22:00:00 22.0610 01.07.2014-23:00:00 22.0861 01.08.2014-00:00:00 22.0911 01.08.2014-01:00:00 22.0861 01.08.2014-02:00:00 22.0861 01.08.2014-03:00:00 22.0811 01.08.2014-04:00:00 22.0911 01.08.2014-05:00:00 22.1062 01.08.2014-06:00:00 22.1162 01.08.2014-07:00:00 22.1212 01.08.2014-08:00:00 22.1664 01.08.2014-09:00:00 22.2267 01.08.2014-10:00:00 22.2618 01.08.2014-11:00:00 22.2920 01.08.2014-12:00:00 22.3121 01.08.2014-13:00:00 22.3874 01.08.2014-14:00:00 22.4577 01.08.2014-15:00:00 22.5380 01.08.2014-16:00:00 22.5631 01.08.2014-17:00:00 22.6636 01.08.2014-18:00:00 22.6987 01.08.2014-19:00:00 22.7339 01.08.2014-20:00:00 22.7640 01.08.2014-21:00:00 22.8042 01.08.2014-22:00:00 22.8394 01.08.2014-23:00:00 22.9046 01.09.2014-00:00:00 22.9549 01.09.2014-01:00:00 23.0352 01.09.2014-02:00:00 23.0653 01.09.2014-03:00:00 23.1105 01.09.2014-04:00:00 23.1206 01.09.2014-05:00:00 23.1457 01.09.2014-06:00:00 23.1909 01.09.2014-07:00:00 23.2260 01.09.2014-08:00:00 23.2411 01.09.2014-09:00:00 23.2562 01.09.2014-10:00:00 23.2662 01.09.2014-11:00:00 23.2763 01.09.2014-12:00:00 23.2863 01.09.2014-13:00:00 23.2963 01.09.2014-14:00:00 23.3064 01.09.2014-15:00:00 23.3114 01.09.2014-16:00:00 23.3064 01.09.2014-17:00:00 23.3164 01.09.2014-18:00:00 23.3415 01.09.2014-19:00:00 23.3717 01.09.2014-20:00:00 23.3817 01.09.2014-21:00:00 23.3867 01.09.2014-22:00:00 23.4068 01.09.2014-23:00:00 23.4370 01.10.2014-00:00:00 23.4621 01.10.2014-01:00:00 23.4771 01.10.2014-02:00:00 23.4872 01.10.2014-03:00:00 23.4972 01.10.2014-04:00:00 23.4922 01.10.2014-05:00:00 23.4922 01.10.2014-06:00:00 23.4922 01.10.2014-07:00:00 23.4972 01.10.2014-08:00:00 23.4872 01.10.2014-09:00:00 23.4972 01.10.2014-10:00:00 23.4972 01.10.2014-11:00:00 23.5273 01.10.2014-12:00:00 23.5876 01.10.2014-13:00:00 23.6780 01.10.2014-14:00:00 23.7332 01.10.2014-15:00:00 23.7684 01.10.2014-16:00:00 23.7885 01.10.2014-17:00:00 23.7885 01.10.2014-18:00:00 23.7885 01.10.2014-19:00:00 23.7885 01.10.2014-20:00:00 23.8086 01.10.2014-21:00:00 23.8437 01.10.2014-22:00:00 23.9241 01.10.2014-23:00:00 24.0094 01.11.2014-00:00:00 24.0697 01.11.2014-01:00:00 24.1701 01.11.2014-02:00:00 24.2304 01.11.2014-03:00:00 24.2756 01.11.2014-04:00:00 24.3911 01.11.2014-05:00:00 24.5267 01.11.2014-06:00:00 24.6773 01.11.2014-07:00:00 24.7125 01.11.2014-08:00:00 24.7426 01.11.2014-09:00:00 24.7577 01.11.2014-10:00:00 24.7728 01.11.2014-11:00:00 24.7878 01.11.2014-12:00:00 24.7778 01.11.2014-13:00:00 24.7928 01.11.2014-14:00:00 24.8180 01.11.2014-15:00:00 24.8431 01.11.2014-16:00:00 24.8732 01.11.2014-17:00:00 24.9485 01.11.2014-18:00:00 24.9686 01.11.2014-19:00:00 24.9787 01.11.2014-20:00:00 24.9837 01.11.2014-21:00:00 24.9937 01.11.2014-22:00:00 24.9887 01.11.2014-23:00:00 24.9937 01.12.2014-00:00:00 24.9937 01.12.2014-01:00:00 24.9837 01.12.2014-02:00:00 24.9887 01.12.2014-03:00:00 24.9887 01.12.2014-04:00:00 24.9686 01.12.2014-05:00:00 24.9686 01.12.2014-06:00:00 24.9586 01.12.2014-07:00:00 24.9837 01.12.2014-08:00:00 25.0339 01.12.2014-09:00:00 25.0841 01.12.2014-10:00:00 25.1193 01.12.2014-11:00:00 25.1343 01.12.2014-12:00:00 25.1343 01.12.2014-13:00:00 25.1343 01.12.2014-14:00:00 25.1243 01.12.2014-15:00:00 25.1193 01.12.2014-16:00:00 25.1293 01.12.2014-17:00:00 25.1494 01.12.2014-18:00:00 25.1896 01.12.2014-19:00:00 25.1996 01.12.2014-20:00:00 25.2247 01.12.2014-21:00:00 25.2348 01.12.2014-22:00:00 25.2348 01.12.2014-23:00:00 25.2297 01.13.2014-00:00:00 25.2297 01.13.2014-01:00:00 25.2297 01.13.2014-02:00:00 25.2247 01.13.2014-03:00:00 25.2297 01.13.2014-04:00:00 25.2247 01.13.2014-05:00:00 25.2197 01.13.2014-06:00:00 25.2097 01.13.2014-07:00:00 25.2197 01.13.2014-08:00:00 25.2097 01.13.2014-09:00:00 25.2046 01.13.2014-10:00:00 25.1795 01.13.2014-11:00:00 25.1645 01.13.2014-12:00:00 25.1594 01.13.2014-13:00:00 25.1544 01.13.2014-14:00:00 25.1444 01.13.2014-15:00:00 25.1444 01.13.2014-16:00:00 25.1193 01.13.2014-17:00:00 25.1142 01.13.2014-18:00:00 25.1092 01.13.2014-19:00:00 25.1193 01.13.2014-20:00:00 25.1142 01.13.2014-21:00:00 25.0992 01.13.2014-22:00:00 25.0891 01.13.2014-23:00:00 25.0791 01.14.2014-00:00:00 25.0590 01.14.2014-01:00:00 25.0590 01.14.2014-02:00:00 25.0439 01.14.2014-03:00:00 25.0289 01.14.2014-04:00:00 25.0138 01.14.2014-05:00:00 25.0088 01.14.2014-06:00:00 25.0038 01.14.2014-07:00:00 24.9787 01.14.2014-08:00:00 24.9736 01.14.2014-09:00:00 24.9686 01.14.2014-10:00:00 24.9636 01.14.2014-11:00:00 24.9586 01.14.2014-12:00:00 24.9586 01.14.2014-13:00:00 24.9485 01.14.2014-14:00:00 24.9485 01.14.2014-15:00:00 24.9284 01.14.2014-16:00:00 24.9134 01.14.2014-17:00:00 24.8832 01.14.2014-18:00:00 24.8782 01.14.2014-19:00:00 24.8732 01.14.2014-20:00:00 24.8682 01.14.2014-21:00:00 24.8531 01.14.2014-22:00:00 24.8431 01.14.2014-23:00:00 24.8330 01.15.2014-00:00:00 24.8180 01.15.2014-01:00:00 24.8079 01.15.2014-02:00:00 24.7928 01.15.2014-03:00:00 24.7728 01.15.2014-04:00:00 24.7577 01.15.2014-05:00:00 24.7426 01.15.2014-06:00:00 24.7075 01.15.2014-07:00:00 24.7075 01.15.2014-08:00:00 24.6874 01.15.2014-09:00:00 24.6623 01.15.2014-10:00:00 24.6573 01.15.2014-11:00:00 24.6271 01.15.2014-12:00:00 24.6121 01.15.2014-13:00:00 24.5870 01.15.2014-14:00:00 24.5819 01.15.2014-15:00:00 24.5618 01.15.2014-16:00:00 24.5418 01.15.2014-17:00:00 24.5116 01.15.2014-18:00:00 24.4966 01.15.2014-19:00:00 24.4715 01.15.2014-20:00:00 24.4564 01.15.2014-21:00:00 24.4413 01.15.2014-22:00:00 24.4313 01.15.2014-23:00:00 24.3811 01.16.2014-00:00:00 24.3610 01.16.2014-01:00:00 24.3409 01.16.2014-02:00:00 24.3108 01.16.2014-03:00:00 24.2856 01.16.2014-04:00:00 24.2505 01.16.2014-05:00:00 24.2003 01.16.2014-06:00:00 24.1802 01.16.2014-07:00:00 24.1551 01.16.2014-08:00:00 24.1551 01.16.2014-09:00:00 24.1350 01.16.2014-10:00:00 24.1149 01.16.2014-11:00:00 24.1049 01.16.2014-12:00:00 24.0848 01.16.2014-13:00:00 24.0848 01.16.2014-14:00:00 24.0496 01.16.2014-15:00:00 24.0094 01.16.2014-16:00:00 23.9994 01.16.2014-17:00:00 23.9843 01.16.2014-18:00:00 23.9542 01.16.2014-19:00:00 23.9291 01.16.2014-20:00:00 23.8939 01.16.2014-21:00:00 23.8638 01.16.2014-22:00:00 23.8337 01.16.2014-23:00:00 23.8186 01.17.2014-00:00:00 23.8035 01.17.2014-01:00:00 23.7634 01.17.2014-02:00:00 23.7533 01.17.2014-03:00:00 23.7232 01.17.2014-04:00:00 23.7031 01.17.2014-05:00:00 23.6931 01.17.2014-06:00:00 23.6730 01.17.2014-07:00:00 23.6529 01.17.2014-08:00:00 23.5876 01.17.2014-09:00:00 23.5675 01.17.2014-10:00:00 23.5324 01.17.2014-11:00:00 23.5073 01.17.2014-12:00:00 23.4821 01.17.2014-13:00:00 23.4621 01.17.2014-14:00:00 23.4370 01.17.2014-15:00:00 23.4118 01.17.2014-16:00:00 23.3817 01.17.2014-17:00:00 23.3516 01.17.2014-18:00:00 23.3064 01.17.2014-19:00:00 23.2813 01.17.2014-20:00:00 23.2562 01.17.2014-21:00:00 23.2210 01.17.2014-22:00:00 23.1658 01.17.2014-23:00:00 23.1356 01.18.2014-00:00:00 23.1156 01.18.2014-01:00:00 23.0754 01.18.2014-02:00:00 23.0352 01.18.2014-03:00:00 23.0000 01.18.2014-04:00:00 22.9448 01.18.2014-05:00:00 22.9197 01.18.2014-06:00:00 22.8946 01.18.2014-07:00:00 22.8745 01.18.2014-08:00:00 22.8544 01.18.2014-09:00:00 22.8142 01.18.2014-10:00:00 22.7942 01.18.2014-11:00:00 22.7841 01.18.2014-12:00:00 22.7640 01.18.2014-13:00:00 22.7289 01.18.2014-14:00:00 22.7038 01.18.2014-15:00:00 22.6787 01.18.2014-16:00:00 22.6284 01.18.2014-17:00:00 22.5883 01.18.2014-18:00:00 22.5431 01.18.2014-19:00:00 22.4979 01.18.2014-20:00:00 22.4728 01.18.2014-21:00:00 22.4527 01.18.2014-22:00:00 22.4175 01.18.2014-23:00:00 22.3573 01.19.2014-00:00:00 22.3171 01.19.2014-01:00:00 22.2819 01.19.2014-02:00:00 22.2367 01.19.2014-03:00:00 22.2267 01.19.2014-04:00:00 22.2066 01.19.2014-05:00:00 22.1765 01.19.2014-06:00:00 22.1514 01.19.2014-07:00:00 22.1062 01.19.2014-08:00:00 22.0811 01.19.2014-09:00:00 22.0559 01.19.2014-10:00:00 22.0208 01.19.2014-11:00:00 22.0007 01.19.2014-12:00:00 21.9856 01.19.2014-13:00:00 21.9555 01.19.2014-14:00:00 21.9153 01.19.2014-15:00:00 21.8952 01.19.2014-16:00:00 21.8651 01.19.2014-17:00:00 21.8500 01.19.2014-18:00:00 21.8249 01.19.2014-19:00:00 21.7998 01.19.2014-20:00:00 21.7597 01.19.2014-21:00:00 21.7245 01.19.2014-22:00:00 21.6793 01.19.2014-23:00:00 21.6341 01.20.2014-00:00:00 21.6241 01.20.2014-01:00:00 21.5939 01.20.2014-02:00:00 21.5638 01.20.2014-03:00:00 21.5286 01.20.2014-04:00:00 21.5136 01.20.2014-05:00:00 21.4885 01.20.2014-06:00:00 21.4433 01.20.2014-07:00:00 21.4031 01.20.2014-08:00:00 21.3730 01.20.2014-09:00:00 21.3378 01.20.2014-10:00:00 21.2926 01.20.2014-11:00:00 21.2725 01.20.2014-12:00:00 21.2575 01.20.2014-13:00:00 21.2173 01.20.2014-14:00:00 21.1872 01.20.2014-15:00:00 21.1570 01.20.2014-16:00:00 21.1319 01.20.2014-17:00:00 21.1269 01.20.2014-18:00:00 21.0817 01.20.2014-19:00:00 21.0666 01.20.2014-20:00:00 21.0315 01.20.2014-21:00:00 21.0214 01.20.2014-22:00:00 20.9963 01.20.2014-23:00:00 20.9662 01.21.2014-00:00:00 20.9310 01.21.2014-01:00:00 20.9059 01.21.2014-02:00:00 20.8758 01.21.2014-03:00:00 20.8407 01.21.2014-04:00:00 20.8055 01.21.2014-05:00:00 20.7754 01.21.2014-06:00:00 20.7553 01.21.2014-07:00:00 20.7252 01.21.2014-08:00:00 20.7051 01.21.2014-09:00:00 20.6950 01.21.2014-10:00:00 20.6800 01.21.2014-11:00:00 20.6448 01.21.2014-12:00:00 20.6247 01.21.2014-13:00:00 20.5996 01.21.2014-14:00:00 20.5845 01.21.2014-15:00:00 20.5645 01.21.2014-16:00:00 20.5494 01.21.2014-17:00:00 20.5343 01.21.2014-18:00:00 20.5243 01.21.2014-19:00:00 20.4992 01.21.2014-20:00:00 20.4841 01.21.2014-21:00:00 20.4791 01.21.2014-22:00:00 20.4540 01.21.2014-23:00:00 20.4490 01.22.2014-00:00:00 20.4389 01.22.2014-01:00:00 20.4289 01.22.2014-02:00:00 20.4088 01.22.2014-03:00:00 20.3887 01.22.2014-04:00:00 20.3636 01.22.2014-05:00:00 20.3485 01.22.2014-06:00:00 20.3184 01.22.2014-07:00:00 20.2983 01.22.2014-08:00:00 20.2732 01.22.2014-09:00:00 20.2531 01.22.2014-10:00:00 20.2330 01.22.2014-11:00:00 20.2129 01.22.2014-12:00:00 20.1928 01.22.2014-13:00:00 20.1828 01.22.2014-14:00:00 20.1728 01.22.2014-15:00:00 20.1577 01.22.2014-16:00:00 20.1376 01.22.2014-17:00:00 20.1175 01.22.2014-18:00:00 20.0924 01.22.2014-19:00:00 20.0824 01.22.2014-20:00:00 20.0673 01.22.2014-21:00:00 20.0572 01.22.2014-22:00:00 20.0422 01.22.2014-23:00:00 20.0372 01.23.2014-00:00:00 20.0321 01.23.2014-01:00:00 20.0020 01.23.2014-02:00:00 19.9869 01.23.2014-03:00:00 19.9618 01.23.2014-04:00:00 19.9267 01.23.2014-05:00:00 19.9166 01.23.2014-06:00:00 19.8966 01.23.2014-07:00:00 19.8865 01.23.2014-08:00:00 19.8815 01.23.2014-09:00:00 19.8463 01.23.2014-10:00:00 19.8062 01.23.2014-11:00:00 19.7810 01.23.2014-12:00:00 19.7660 01.23.2014-13:00:00 19.7409 01.23.2014-14:00:00 19.7308 01.23.2014-15:00:00 19.7107 01.23.2014-16:00:00 19.6856 01.23.2014-17:00:00 19.6655 01.23.2014-18:00:00 19.6555 01.23.2014-19:00:00 19.6354 01.23.2014-20:00:00 19.6103 01.23.2014-21:00:00 19.6053 01.23.2014-22:00:00 19.5902 01.23.2014-23:00:00 19.5752 01.24.2014-00:00:00 19.5601 01.24.2014-01:00:00 19.5249 01.24.2014-02:00:00 19.5048 01.24.2014-03:00:00 19.4948 01.24.2014-04:00:00 19.4697 01.24.2014-05:00:00 19.4597 01.24.2014-06:00:00 19.4396 01.24.2014-07:00:00 19.4345 01.24.2014-08:00:00 19.3944 01.24.2014-09:00:00 19.3743 01.24.2014-10:00:00 19.3441 01.24.2014-11:00:00 19.3190 01.24.2014-12:00:00 19.3040 01.24.2014-13:00:00 19.2839 01.24.2014-14:00:00 19.2688 01.24.2014-15:00:00 19.2538 01.24.2014-16:00:00 19.2337 01.24.2014-17:00:00 19.2186 01.24.2014-18:00:00 19.1935 01.24.2014-19:00:00 19.1734 01.24.2014-20:00:00 19.1533 01.24.2014-21:00:00 19.1433 01.24.2014-22:00:00 19.1131 01.24.2014-23:00:00 19.0830 01.25.2014-00:00:00 19.0629 01.25.2014-01:00:00 19.0529 01.25.2014-02:00:00 19.0227 01.25.2014-03:00:00 19.0077 01.25.2014-04:00:00 18.9926 01.25.2014-05:00:00 18.9675 01.25.2014-06:00:00 18.9424 01.25.2014-07:00:00 18.9374 01.25.2014-08:00:00 18.9123 01.25.2014-09:00:00 18.8972 01.25.2014-10:00:00 18.8721 01.25.2014-11:00:00 18.8470 01.25.2014-12:00:00 18.8369 01.25.2014-13:00:00 18.8118 01.25.2014-14:00:00 18.7968 01.25.2014-15:00:00 18.7867 01.25.2014-16:00:00 18.7666 01.25.2014-17:00:00 18.7566 01.25.2014-18:00:00 18.7365 01.25.2014-19:00:00 18.7114 01.25.2014-20:00:00 18.6963 01.25.2014-21:00:00 18.6813 01.25.2014-22:00:00 18.6612 01.25.2014-23:00:00 18.6411 01.26.2014-00:00:00 18.6160 01.26.2014-01:00:00 18.6009 01.26.2014-02:00:00 18.5909 01.26.2014-03:00:00 18.5708 01.26.2014-04:00:00 18.5557 01.26.2014-05:00:00 18.5507 01.26.2014-06:00:00 18.5407 01.26.2014-07:00:00 18.5105 01.26.2014-08:00:00 18.5055 01.26.2014-09:00:00 18.4955 01.26.2014-10:00:00 18.4955 01.26.2014-11:00:00 18.4854 01.26.2014-12:00:00 18.4804 01.26.2014-13:00:00 18.4051 01.26.2014-14:00:00 18.3699 01.26.2014-15:00:00 18.3599 01.26.2014-16:00:00 18.3498 01.26.2014-17:00:00 18.3448 01.26.2014-18:00:00 18.3147 01.26.2014-19:00:00 18.2946 01.26.2014-20:00:00 18.2845 01.26.2014-21:00:00 18.2695 01.26.2014-22:00:00 18.2544 01.26.2014-23:00:00 18.2444 01.27.2014-00:00:00 18.2343 01.27.2014-01:00:00 18.2092 01.27.2014-02:00:00 18.1891 01.27.2014-03:00:00 18.1791 01.27.2014-04:00:00 18.1640 01.27.2014-05:00:00 18.1439 01.27.2014-06:00:00 18.1339 01.27.2014-07:00:00 18.1138 01.27.2014-08:00:00 18.0937 01.27.2014-09:00:00 18.0837 01.27.2014-10:00:00 18.0586 01.27.2014-11:00:00 18.0334 01.27.2014-12:00:00 18.0184 01.27.2014-13:00:00 18.0134 01.27.2014-14:00:00 18.0083 01.27.2014-15:00:00 17.9983 01.27.2014-16:00:00 17.9882 01.27.2014-17:00:00 17.9732 01.27.2014-18:00:00 17.9581 01.27.2014-19:00:00 17.9380 01.27.2014-20:00:00 17.9330 01.27.2014-21:00:00 17.9079 01.27.2014-22:00:00 17.9029 01.27.2014-23:00:00 17.8928 01.28.2014-00:00:00 17.8778 01.28.2014-01:00:00 17.8778 01.28.2014-02:00:00 17.8627 01.28.2014-03:00:00 17.8527 01.28.2014-04:00:00 17.8376 01.28.2014-05:00:00 17.8225 01.28.2014-06:00:00 17.8175 01.28.2014-07:00:00 17.8075 01.28.2014-08:00:00 17.7974 01.28.2014-09:00:00 17.7824 01.28.2014-10:00:00 17.8125 01.28.2014-11:00:00 17.8476 01.28.2014-12:00:00 17.8627 01.28.2014-13:00:00 17.8727 01.28.2014-14:00:00 17.8727 01.28.2014-15:00:00 17.8778 01.28.2014-16:00:00 17.8828 01.28.2014-17:00:00 17.8727 01.28.2014-18:00:00 17.8727 01.28.2014-19:00:00 17.8828 01.28.2014-20:00:00 17.8928 01.28.2014-21:00:00 17.9129 01.28.2014-22:00:00 17.9230 01.28.2014-23:00:00 17.9531 01.29.2014-00:00:00 18.0184 01.29.2014-01:00:00 18.0786 01.29.2014-02:00:00 18.1088 01.29.2014-03:00:00 18.1439 01.29.2014-04:00:00 18.1891 01.29.2014-05:00:00 18.2393 01.29.2014-06:00:00 18.2845 01.29.2014-07:00:00 18.4804 01.29.2014-08:00:00 18.8169 01.29.2014-09:00:00 19.2638 01.29.2014-10:00:00 19.5701 01.29.2014-11:00:00 19.9317 01.29.2014-12:00:00 20.1979 01.29.2014-13:00:00 20.3837 01.29.2014-14:00:00 20.5745 01.29.2014-15:00:00 21.0164 01.29.2014-16:00:00 21.4131 01.29.2014-17:00:00 21.8852 01.29.2014-18:00:00 22.2719 01.29.2014-19:00:00 22.4979 01.29.2014-20:00:00 22.6033 01.29.2014-21:00:00 22.7540 01.29.2014-22:00:00 22.8394 01.29.2014-23:00:00 22.9046 01.30.2014-00:00:00 22.9649 01.30.2014-01:00:00 23.0101 01.30.2014-02:00:00 23.0955 01.30.2014-03:00:00 23.1457 01.30.2014-04:00:00 23.1557 01.30.2014-05:00:00 23.1708 01.30.2014-06:00:00 23.2160 01.30.2014-07:00:00 23.2763 01.30.2014-08:00:00 23.3767 01.30.2014-09:00:00 23.4972 01.30.2014-10:00:00 23.5876 01.30.2014-11:00:00 23.6529 01.30.2014-12:00:00 23.7383 01.30.2014-13:00:00 23.7985 01.30.2014-14:00:00 23.9190 01.30.2014-15:00:00 24.0295 01.30.2014-16:00:00 24.0898 01.30.2014-17:00:00 24.1450 01.30.2014-18:00:00 24.1802 01.30.2014-19:00:00 24.2103 01.30.2014-20:00:00 24.2204 01.30.2014-21:00:00 24.2455 01.30.2014-22:00:00 24.2555 01.30.2014-23:00:00 24.2806 01.31.2014-00:00:00 24.3007 01.31.2014-01:00:00 24.3158 01.31.2014-02:00:00 24.3158 01.31.2014-03:00:00 24.3308 01.31.2014-04:00:00 24.3359 01.31.2014-05:00:00 24.3459 01.31.2014-06:00:00 24.3459 01.31.2014-07:00:00 24.3710 01.31.2014-08:00:00 24.3610 01.31.2014-09:00:00 24.3610 01.31.2014-10:00:00 24.3559 01.31.2014-11:00:00 24.3509 01.31.2014-12:00:00 24.3509 01.31.2014-13:00:00 24.3760 01.31.2014-14:00:00 24.3811 01.31.2014-15:00:00 24.3861 01.31.2014-16:00:00 24.3911 01.31.2014-17:00:00 24.3961 01.31.2014-18:00:00 24.3861 01.31.2014-19:00:00 24.3760 01.31.2014-20:00:00 24.3559 01.31.2014-21:00:00 24.3509 01.31.2014-22:00:00 24.3359 01.31.2014-23:00:00 24.3308 02.01.2014-00:00:00 24.3359 02.01.2014-01:00:00 24.3308 02.01.2014-02:00:00 24.3208 02.01.2014-03:00:00 24.3158 02.01.2014-04:00:00 24.3057 02.01.2014-05:00:00 24.3007 02.01.2014-06:00:00 24.3057 02.01.2014-07:00:00 24.2957 02.01.2014-08:00:00 24.2756 02.01.2014-09:00:00 24.2605 02.01.2014-10:00:00 24.2505 02.01.2014-11:00:00 24.2404 02.01.2014-12:00:00 24.2204 02.01.2014-13:00:00 24.2103 02.01.2014-14:00:00 24.2003 02.01.2014-15:00:00 24.2053 02.01.2014-16:00:00 24.1752 02.01.2014-17:00:00 24.1701 02.01.2014-18:00:00 24.1551 02.01.2014-19:00:00 24.1350 02.01.2014-20:00:00 24.1300 02.01.2014-21:00:00 24.1199 02.01.2014-22:00:00 24.1099 02.01.2014-23:00:00 24.0948 02.02.2014-00:00:00 24.0797 02.02.2014-01:00:00 24.0597 02.02.2014-02:00:00 24.0546 02.02.2014-03:00:00 24.0396 02.02.2014-04:00:00 24.0346 02.02.2014-05:00:00 24.0346 02.02.2014-06:00:00 24.0245 02.02.2014-07:00:00 24.0094 02.02.2014-08:00:00 24.0094 02.02.2014-09:00:00 23.9944 02.02.2014-10:00:00 23.9693 02.02.2014-11:00:00 23.9592 02.02.2014-12:00:00 23.9341 02.02.2014-13:00:00 23.9241 02.02.2014-14:00:00 23.9090 02.02.2014-15:00:00 23.9040 02.02.2014-16:00:00 23.9040 02.02.2014-17:00:00 23.8939 02.02.2014-18:00:00 23.8839 02.02.2014-19:00:00 23.8638 02.02.2014-20:00:00 23.8437 02.02.2014-21:00:00 23.8387 02.02.2014-22:00:00 23.8287 02.02.2014-23:00:00 23.8136 02.03.2014-00:00:00 23.7985 02.03.2014-01:00:00 23.7634 02.03.2014-02:00:00 23.7383 02.03.2014-03:00:00 23.7081 02.03.2014-04:00:00 23.6931 02.03.2014-05:00:00 23.6780 02.03.2014-06:00:00 23.6529 02.03.2014-07:00:00 23.6378 02.03.2014-08:00:00 23.6228 02.03.2014-09:00:00 23.5977 02.03.2014-10:00:00 23.5675 02.03.2014-11:00:00 23.5625 02.03.2014-12:00:00 23.5474 02.03.2014-13:00:00 23.5173 02.03.2014-14:00:00 23.5173 02.03.2014-15:00:00 23.4922 02.03.2014-16:00:00 23.4821 02.03.2014-17:00:00 23.4621 02.03.2014-18:00:00 23.4570 02.03.2014-19:00:00 23.4219 02.03.2014-20:00:00 23.4068 02.03.2014-21:00:00 23.3968 02.03.2014-22:00:00 23.3867 02.03.2014-23:00:00 23.3817 02.04.2014-00:00:00 23.3616 02.04.2014-01:00:00 23.3516 02.04.2014-02:00:00 23.3365 02.04.2014-03:00:00 23.3164 02.04.2014-04:00:00 23.3064 02.04.2014-05:00:00 23.2963 02.04.2014-06:00:00 23.2763 02.04.2014-07:00:00 23.2562 02.04.2014-08:00:00 23.2411 02.04.2014-09:00:00 23.2210 02.04.2014-10:00:00 23.2110 02.04.2014-11:00:00 23.1758 02.04.2014-12:00:00 23.1507 02.04.2014-13:00:00 23.1156 02.04.2014-14:00:00 23.1005 02.04.2014-15:00:00 23.0704 02.04.2014-16:00:00 23.0603 02.04.2014-17:00:00 23.0352 02.04.2014-18:00:00 23.0051 02.04.2014-19:00:00 22.9850 02.04.2014-20:00:00 22.9599 02.04.2014-21:00:00 22.9398 02.04.2014-22:00:00 22.8946 02.04.2014-23:00:00 22.8594 02.05.2014-00:00:00 22.8494 02.05.2014-01:00:00 22.8243 02.05.2014-02:00:00 22.8042 02.05.2014-03:00:00 22.7741 02.05.2014-04:00:00 22.7339 02.05.2014-05:00:00 22.6987 02.05.2014-06:00:00 22.6837 02.05.2014-07:00:00 22.6586 02.05.2014-08:00:00 22.6033 02.05.2014-09:00:00 22.5782 02.05.2014-10:00:00 22.5431 02.05.2014-11:00:00 22.5280 02.05.2014-12:00:00 22.5029 02.05.2014-13:00:00 22.4426 02.05.2014-14:00:00 22.4075 02.05.2014-15:00:00 22.3874 02.05.2014-16:00:00 22.3573 02.05.2014-17:00:00 22.3321 02.05.2014-18:00:00 22.3020 02.05.2014-19:00:00 22.2669 02.05.2014-20:00:00 22.2468 02.05.2014-21:00:00 22.2367 02.05.2014-22:00:00 22.2166 02.05.2014-23:00:00 22.1865 02.06.2014-00:00:00 22.1463 02.06.2014-01:00:00 22.1313 02.06.2014-02:00:00 22.0811 02.06.2014-03:00:00 22.0559 02.06.2014-04:00:00 22.0308 02.06.2014-05:00:00 22.0208 02.06.2014-06:00:00 22.0007 02.06.2014-07:00:00 21.9706 02.06.2014-08:00:00 21.9404 02.06.2014-09:00:00 21.9254 02.06.2014-10:00:00 21.9053 02.06.2014-11:00:00 21.8952 02.06.2014-12:00:00 21.8752 02.06.2014-13:00:00 21.8601 02.06.2014-14:00:00 21.8400 02.06.2014-15:00:00 21.8049 02.06.2014-16:00:00 21.7848 02.06.2014-17:00:00 21.7446 02.06.2014-18:00:00 21.7245 02.06.2014-19:00:00 21.6893 02.06.2014-20:00:00 21.6542 02.06.2014-21:00:00 21.6492 02.06.2014-22:00:00 21.5990 02.06.2014-23:00:00 21.5688 02.07.2014-00:00:00 21.5387 02.07.2014-01:00:00 21.5136 02.07.2014-02:00:00 21.4835 02.07.2014-03:00:00 21.4634 02.07.2014-04:00:00 21.4433 02.07.2014-05:00:00 21.4081 02.07.2014-06:00:00 21.3780 02.07.2014-07:00:00 21.3579 02.07.2014-08:00:00 21.3378 02.07.2014-09:00:00 21.3077 02.07.2014-10:00:00 21.2926 02.07.2014-11:00:00 21.2625 02.07.2014-12:00:00 21.2273 02.07.2014-13:00:00 21.2022 02.07.2014-14:00:00 21.1671 02.07.2014-15:00:00 21.1570 02.07.2014-16:00:00 21.1269 02.07.2014-17:00:00 21.1018 02.07.2014-18:00:00 21.0917 02.07.2014-19:00:00 21.0566 02.07.2014-20:00:00 21.0516 02.07.2014-21:00:00 21.0265 02.07.2014-22:00:00 21.0064 02.07.2014-23:00:00 20.9813 02.08.2014-00:00:00 20.9562 02.08.2014-01:00:00 20.9411 02.08.2014-02:00:00 20.9160 02.08.2014-03:00:00 20.8959 02.08.2014-04:00:00 20.8758 02.08.2014-05:00:00 20.8507 02.08.2014-06:00:00 20.8256 02.08.2014-07:00:00 20.7904 02.08.2014-08:00:00 20.7804 02.08.2014-09:00:00 20.7452 02.08.2014-10:00:00 20.7201 02.08.2014-11:00:00 20.7101 02.08.2014-12:00:00 20.6950 02.08.2014-13:00:00 20.6850 02.08.2014-14:00:00 20.6548 02.08.2014-15:00:00 20.6448 02.08.2014-16:00:00 20.6348 02.08.2014-17:00:00 20.6046 02.08.2014-18:00:00 20.5896 02.08.2014-19:00:00 20.5645 02.08.2014-20:00:00 20.5645 02.08.2014-21:00:00 20.5393 02.08.2014-22:00:00 20.5193 02.08.2014-23:00:00 20.4841 02.09.2014-00:00:00 20.4590 02.09.2014-01:00:00 20.4339 02.09.2014-02:00:00 20.4238 02.09.2014-03:00:00 20.4138 02.09.2014-04:00:00 20.3937 02.09.2014-05:00:00 20.3837 02.09.2014-06:00:00 20.3586 02.09.2014-07:00:00 20.3385 02.09.2014-08:00:00 20.3184 02.09.2014-09:00:00 20.3083 02.09.2014-10:00:00 20.2983 02.09.2014-11:00:00 20.2782 02.09.2014-12:00:00 20.2682 02.09.2014-13:00:00 20.2631 02.09.2014-14:00:00 20.2481 02.09.2014-15:00:00 20.2481 02.09.2014-16:00:00 20.2431 02.09.2014-17:00:00 20.2431 02.09.2014-18:00:00 20.2230 02.09.2014-19:00:00 20.2230 02.09.2014-20:00:00 20.2129 02.09.2014-21:00:00 20.1979 02.09.2014-22:00:00 20.1728 02.09.2014-23:00:00 20.1677 02.10.2014-00:00:00 20.1476 02.10.2014-01:00:00 20.1276 02.10.2014-02:00:00 20.1175 02.10.2014-03:00:00 20.0974 02.10.2014-04:00:00 20.0723 02.10.2014-05:00:00 20.0623 02.10.2014-06:00:00 20.0623 02.10.2014-07:00:00 20.0572 02.10.2014-08:00:00 20.0824 02.10.2014-09:00:00 20.1125 02.10.2014-10:00:00 20.1326 02.10.2014-11:00:00 20.1326 02.10.2014-12:00:00 20.1476 02.10.2014-13:00:00 20.2129 02.10.2014-14:00:00 20.2983 02.10.2014-15:00:00 20.4038 02.10.2014-16:00:00 20.4992 02.10.2014-17:00:00 20.6147 02.10.2014-18:00:00 20.7452 02.10.2014-19:00:00 20.8607 02.10.2014-20:00:00 20.9411 02.10.2014-21:00:00 21.0767 02.10.2014-22:00:00 21.5437 02.10.2014-23:00:00 21.9605 02.11.2014-00:00:00 22.2367 02.11.2014-01:00:00 22.3723 02.11.2014-02:00:00 22.4376 02.11.2014-03:00:00 22.4928 02.11.2014-04:00:00 22.5330 02.11.2014-05:00:00 22.5481 02.11.2014-06:00:00 22.5832 02.11.2014-07:00:00 22.6083 02.11.2014-08:00:00 22.6234 02.11.2014-09:00:00 22.6335 02.11.2014-10:00:00 22.6485 02.11.2014-11:00:00 22.6485 02.11.2014-12:00:00 22.6435 02.11.2014-13:00:00 22.6586 02.11.2014-14:00:00 22.6586 02.11.2014-15:00:00 22.6736 02.11.2014-16:00:00 22.6787 02.11.2014-17:00:00 22.7138 02.11.2014-18:00:00 22.7690 02.11.2014-19:00:00 22.8343 02.11.2014-20:00:00 22.9097 02.11.2014-21:00:00 22.9800 02.11.2014-22:00:00 23.0503 02.11.2014-23:00:00 23.1105 02.12.2014-00:00:00 23.1507 02.12.2014-01:00:00 23.1808 02.12.2014-02:00:00 23.2110 02.12.2014-03:00:00 23.2461 02.12.2014-04:00:00 23.2913 02.12.2014-05:00:00 23.3164 02.12.2014-06:00:00 23.3415 02.12.2014-07:00:00 23.3566 02.12.2014-08:00:00 23.3918 02.12.2014-09:00:00 23.4118 02.12.2014-10:00:00 23.4269 02.12.2014-11:00:00 23.4370 02.12.2014-12:00:00 23.4370 02.12.2014-13:00:00 23.4370 02.12.2014-14:00:00 23.4570 02.12.2014-15:00:00 23.4570 02.12.2014-16:00:00 23.4621 02.12.2014-17:00:00 23.4570 02.12.2014-18:00:00 23.4721 02.12.2014-19:00:00 23.4721 02.12.2014-20:00:00 23.4872 02.12.2014-21:00:00 23.5123 02.12.2014-22:00:00 23.5675 02.12.2014-23:00:00 23.6027 02.13.2014-00:00:00 23.6177 02.13.2014-01:00:00 23.6428 02.13.2014-02:00:00 23.6428 02.13.2014-03:00:00 23.6830 02.13.2014-04:00:00 23.6780 02.13.2014-05:00:00 23.6680 02.13.2014-06:00:00 23.6680 02.13.2014-07:00:00 23.6629 02.13.2014-08:00:00 23.6629 02.13.2014-09:00:00 23.6629 02.13.2014-10:00:00 23.6730 02.13.2014-11:00:00 23.6780 02.13.2014-12:00:00 23.6629 02.13.2014-13:00:00 23.6629 02.13.2014-14:00:00 23.6629 02.13.2014-15:00:00 23.6579 02.13.2014-16:00:00 23.6529 02.13.2014-17:00:00 23.6428 02.13.2014-18:00:00 23.6428 02.13.2014-19:00:00 23.6428 02.13.2014-20:00:00 23.6328 02.13.2014-21:00:00 23.6177 02.13.2014-22:00:00 23.6177 02.13.2014-23:00:00 23.6127 02.14.2014-00:00:00 23.5977 02.14.2014-01:00:00 23.5977 02.14.2014-02:00:00 23.6077 02.14.2014-03:00:00 23.6127 02.14.2014-04:00:00 23.6177 02.14.2014-05:00:00 23.6127 02.14.2014-06:00:00 23.6077 02.14.2014-07:00:00 23.6127 02.14.2014-08:00:00 23.6127 02.14.2014-09:00:00 23.6027 02.14.2014-10:00:00 23.6228 02.14.2014-11:00:00 23.6378 02.14.2014-12:00:00 23.6378 02.14.2014-13:00:00 23.6328 02.14.2014-14:00:00 23.6378 02.14.2014-15:00:00 23.6680 02.14.2014-16:00:00 23.6730 02.14.2014-17:00:00 23.6880 02.14.2014-18:00:00 23.7081 02.14.2014-19:00:00 23.6981 02.14.2014-20:00:00 23.6981 02.14.2014-21:00:00 23.6981 02.14.2014-22:00:00 23.7031 02.14.2014-23:00:00 23.6981 02.15.2014-00:00:00 23.6931 02.15.2014-01:00:00 23.6931 02.15.2014-02:00:00 23.6931 02.15.2014-03:00:00 23.6830 02.15.2014-04:00:00 23.6579 02.15.2014-05:00:00 23.6529 02.15.2014-06:00:00 23.6428 02.15.2014-07:00:00 23.6428 02.15.2014-08:00:00 23.6278 02.15.2014-09:00:00 23.6228 02.15.2014-10:00:00 23.6127 02.15.2014-11:00:00 23.6328 02.15.2014-12:00:00 23.6680 02.15.2014-13:00:00 23.7935 02.15.2014-14:00:00 23.8437 02.15.2014-15:00:00 23.9341 02.15.2014-16:00:00 23.9843 02.15.2014-17:00:00 24.0396 02.15.2014-18:00:00 24.0597 02.15.2014-19:00:00 24.0747 02.15.2014-20:00:00 24.1099 02.15.2014-21:00:00 24.1249 02.15.2014-22:00:00 24.1350 02.15.2014-23:00:00 24.1852 02.16.2014-00:00:00 24.1902 02.16.2014-01:00:00 24.2153 02.16.2014-02:00:00 24.2153 02.16.2014-03:00:00 24.2204 02.16.2014-04:00:00 24.2304 02.16.2014-05:00:00 24.2304 02.16.2014-06:00:00 24.2304 02.16.2014-07:00:00 24.2404 02.16.2014-08:00:00 24.2505 02.16.2014-09:00:00 24.2605 02.16.2014-10:00:00 24.2656 02.16.2014-11:00:00 24.2605 02.16.2014-12:00:00 24.2605 02.16.2014-13:00:00 24.2555 02.16.2014-14:00:00 24.2455 02.16.2014-15:00:00 24.2404 02.16.2014-16:00:00 24.2254 02.16.2014-17:00:00 24.2204 02.16.2014-18:00:00 24.2153 02.16.2014-19:00:00 24.2204 02.16.2014-20:00:00 24.2204 02.16.2014-21:00:00 24.2254 02.16.2014-22:00:00 24.2254 02.16.2014-23:00:00 24.2354 02.17.2014-00:00:00 24.2656 02.17.2014-01:00:00 24.4011 02.17.2014-02:00:00 24.5769 02.17.2014-03:00:00 24.6773 02.17.2014-04:00:00 24.7979 02.17.2014-05:00:00 24.8682 02.17.2014-06:00:00 24.9736 02.17.2014-07:00:00 25.0439 02.17.2014-08:00:00 25.0791 02.17.2014-09:00:00 25.1042 02.17.2014-10:00:00 25.1142 02.17.2014-11:00:00 25.1243 02.17.2014-12:00:00 25.1494 02.17.2014-13:00:00 25.1594 02.17.2014-14:00:00 25.1695 02.17.2014-15:00:00 25.1645 02.17.2014-16:00:00 25.1594 02.17.2014-17:00:00 25.1544 02.17.2014-18:00:00 25.1444 02.17.2014-19:00:00 25.1494 02.17.2014-20:00:00 25.1544 02.17.2014-21:00:00 25.1394 02.17.2014-22:00:00 25.1243 02.17.2014-23:00:00 25.1193 02.18.2014-00:00:00 25.1293 02.18.2014-01:00:00 25.1293 02.18.2014-02:00:00 25.1243 02.18.2014-03:00:00 25.1142 02.18.2014-04:00:00 25.1092 02.18.2014-05:00:00 25.0891 02.18.2014-06:00:00 25.0841 02.18.2014-07:00:00 25.0741 02.18.2014-08:00:00 25.0741 02.18.2014-09:00:00 25.0590 02.18.2014-10:00:00 25.0490 02.18.2014-11:00:00 25.0339 02.18.2014-12:00:00 25.0389 02.18.2014-13:00:00 25.0439 02.18.2014-14:00:00 25.0540 02.18.2014-15:00:00 25.0891 02.18.2014-16:00:00 25.2097 02.18.2014-17:00:00 25.2599 02.18.2014-18:00:00 25.2498 02.18.2014-19:00:00 25.2549 02.18.2014-20:00:00 25.2498 02.18.2014-21:00:00 25.2398 02.18.2014-22:00:00 25.2348 02.18.2014-23:00:00 25.2197 02.19.2014-00:00:00 25.2197 02.19.2014-01:00:00 25.2197 02.19.2014-02:00:00 25.2097 02.19.2014-03:00:00 25.2448 02.19.2014-04:00:00 25.2699 02.19.2014-05:00:00 25.2649 02.19.2014-06:00:00 25.2549 02.19.2014-07:00:00 25.2448 02.19.2014-08:00:00 25.2297 02.19.2014-09:00:00 25.2247 02.19.2014-10:00:00 25.2197 02.19.2014-11:00:00 25.2147 02.19.2014-12:00:00 25.2046 02.19.2014-13:00:00 25.1896 02.19.2014-14:00:00 25.1795 02.19.2014-15:00:00 25.1795 02.19.2014-16:00:00 25.1795 02.19.2014-17:00:00 25.1745 02.19.2014-18:00:00 25.1594 02.19.2014-19:00:00 25.1544 02.19.2014-20:00:00 25.1494 02.19.2014-21:00:00 25.1494 02.19.2014-22:00:00 25.1343 02.19.2014-23:00:00 25.1293 02.20.2014-00:00:00 25.1343 02.20.2014-01:00:00 25.1343 02.20.2014-02:00:00 25.1343 02.20.2014-03:00:00 25.1394 02.20.2014-04:00:00 25.1444 02.20.2014-05:00:00 25.1444 02.20.2014-06:00:00 25.1444 02.20.2014-07:00:00 25.1544 02.20.2014-08:00:00 25.1695 02.20.2014-09:00:00 25.1745 02.20.2014-10:00:00 25.2046 02.20.2014-11:00:00 25.2247 02.20.2014-12:00:00 25.2197 02.20.2014-13:00:00 25.2046 02.20.2014-14:00:00 25.1996 02.20.2014-15:00:00 25.1946 02.20.2014-16:00:00 25.1946 02.20.2014-17:00:00 25.1896 02.20.2014-18:00:00 25.1896 02.20.2014-19:00:00 25.1896 02.20.2014-20:00:00 25.1846 02.20.2014-21:00:00 25.1846 02.20.2014-22:00:00 25.1745 02.20.2014-23:00:00 25.1645 02.21.2014-00:00:00 25.1645 02.21.2014-01:00:00 25.1594 02.21.2014-02:00:00 25.1594 02.21.2014-03:00:00 25.1444 02.21.2014-04:00:00 25.1293 02.21.2014-05:00:00 25.1293 02.21.2014-06:00:00 25.1243 02.21.2014-07:00:00 25.1142 02.21.2014-08:00:00 25.1042 02.21.2014-09:00:00 25.0891 02.21.2014-10:00:00 25.0791 02.21.2014-11:00:00 25.0690 02.21.2014-12:00:00 25.0590 02.21.2014-13:00:00 25.0389 02.21.2014-14:00:00 25.0339 02.21.2014-15:00:00 25.0188 02.21.2014-16:00:00 25.0138 02.21.2014-17:00:00 25.0088 02.21.2014-18:00:00 24.9987 02.21.2014-19:00:00 24.9787 02.21.2014-20:00:00 24.9586 02.21.2014-21:00:00 24.9485 02.21.2014-22:00:00 24.9485 02.21.2014-23:00:00 24.9284 02.22.2014-00:00:00 24.9234 02.22.2014-01:00:00 24.9134 02.22.2014-02:00:00 24.9033 02.22.2014-03:00:00 24.8832 02.22.2014-04:00:00 24.8632 02.22.2014-05:00:00 24.8280 02.22.2014-06:00:00 24.8180 02.22.2014-07:00:00 24.8079 02.22.2014-08:00:00 24.7979 02.22.2014-09:00:00 24.7778 02.22.2014-10:00:00 24.7728 02.22.2014-11:00:00 24.7577 02.22.2014-12:00:00 24.7376 02.22.2014-13:00:00 24.7175 02.22.2014-14:00:00 24.7125 02.22.2014-15:00:00 24.6924 02.22.2014-16:00:00 24.6773 02.22.2014-17:00:00 24.6623 02.22.2014-18:00:00 24.6472 02.22.2014-19:00:00 24.6322 02.22.2014-20:00:00 24.6221 02.22.2014-21:00:00 24.5870 02.22.2014-22:00:00 24.5518 02.22.2014-23:00:00 24.5418 02.23.2014-00:00:00 24.5166 02.23.2014-01:00:00 24.5016 02.23.2014-02:00:00 24.4966 02.23.2014-03:00:00 24.4915 02.23.2014-04:00:00 24.4715 02.23.2014-05:00:00 24.4564 02.23.2014-06:00:00 24.4313 02.23.2014-07:00:00 24.4062 02.23.2014-08:00:00 24.3911 02.23.2014-09:00:00 24.3509 02.23.2014-10:00:00 24.3359 02.23.2014-11:00:00 24.3258 02.23.2014-12:00:00 24.3158 02.23.2014-13:00:00 24.3057 02.23.2014-14:00:00 24.3007 02.23.2014-15:00:00 24.3057 02.23.2014-16:00:00 24.3108 02.23.2014-17:00:00 24.3158 02.23.2014-18:00:00 24.3258 02.23.2014-19:00:00 24.3208 02.23.2014-20:00:00 24.3359 02.23.2014-21:00:00 24.3308 02.23.2014-22:00:00 24.3258 02.23.2014-23:00:00 24.2907 02.24.2014-00:00:00 24.2856 02.24.2014-01:00:00 24.2756 02.24.2014-02:00:00 24.2605 02.24.2014-03:00:00 24.2254 02.24.2014-04:00:00 24.1902 02.24.2014-05:00:00 24.1802 02.24.2014-06:00:00 24.1752 02.24.2014-07:00:00 24.1601 02.24.2014-08:00:00 24.1501 02.24.2014-09:00:00 24.1300 02.24.2014-10:00:00 24.1199 02.24.2014-11:00:00 24.1249 02.24.2014-12:00:00 24.1501 02.24.2014-13:00:00 24.2153 02.24.2014-14:00:00 24.2153 02.24.2014-15:00:00 24.2254 02.24.2014-16:00:00 24.2103 02.24.2014-17:00:00 24.2204 02.24.2014-18:00:00 24.2053 02.24.2014-19:00:00 24.1952 02.24.2014-20:00:00 24.1651 02.24.2014-21:00:00 24.1651 02.24.2014-22:00:00 24.1551 02.24.2014-23:00:00 24.1501 02.25.2014-00:00:00 24.1350 02.25.2014-01:00:00 24.1350 02.25.2014-02:00:00 24.1249 02.25.2014-03:00:00 24.1199 02.25.2014-04:00:00 24.1149 02.25.2014-05:00:00 24.1049 02.25.2014-06:00:00 24.0948 02.25.2014-07:00:00 24.0948 02.25.2014-08:00:00 24.0948 02.25.2014-09:00:00 24.0998 02.25.2014-10:00:00 24.0898 02.25.2014-11:00:00 24.0797 02.25.2014-12:00:00 24.0597 02.25.2014-13:00:00 24.0496 02.25.2014-14:00:00 24.0396 02.25.2014-15:00:00 24.0295 02.25.2014-16:00:00 24.0195 02.25.2014-17:00:00 24.0094 02.25.2014-18:00:00 23.9894 02.25.2014-19:00:00 23.9743 02.25.2014-20:00:00 23.9642 02.25.2014-21:00:00 23.9341 02.25.2014-22:00:00 23.9140 02.25.2014-23:00:00 23.8939 02.26.2014-00:00:00 23.8738 02.26.2014-01:00:00 23.8738 02.26.2014-02:00:00 23.8688 02.26.2014-03:00:00 23.8688 02.26.2014-04:00:00 23.8538 02.26.2014-05:00:00 23.8337 02.26.2014-06:00:00 23.7985 02.26.2014-07:00:00 23.7835 02.26.2014-08:00:00 23.7533 02.26.2014-09:00:00 23.7282 02.26.2014-10:00:00 23.7081 02.26.2014-11:00:00 23.6981 02.26.2014-12:00:00 23.6830 02.26.2014-13:00:00 23.6880 02.26.2014-14:00:00 23.6880 02.26.2014-15:00:00 23.6981 02.26.2014-16:00:00 23.7031 02.26.2014-17:00:00 23.7031 02.26.2014-18:00:00 23.6931 02.26.2014-19:00:00 23.6830 02.26.2014-20:00:00 23.6830 02.26.2014-21:00:00 23.6830 02.26.2014-22:00:00 23.6830 02.26.2014-23:00:00 23.6730 02.27.2014-00:00:00 23.6579 02.27.2014-01:00:00 23.6529 02.27.2014-02:00:00 23.6479 02.27.2014-03:00:00 23.6428 02.27.2014-04:00:00 23.6378 02.27.2014-05:00:00 23.6378 02.27.2014-06:00:00 23.6328 02.27.2014-07:00:00 23.6127 02.27.2014-08:00:00 23.6077 02.27.2014-09:00:00 23.5926 02.27.2014-10:00:00 23.5776 02.27.2014-11:00:00 23.5725 02.27.2014-12:00:00 23.5675 02.27.2014-13:00:00 23.5725 02.27.2014-14:00:00 23.5575 02.27.2014-15:00:00 23.5776 02.27.2014-16:00:00 23.5876 02.27.2014-17:00:00 23.5977 02.27.2014-18:00:00 23.6278 02.27.2014-19:00:00 23.6981 02.27.2014-20:00:00 23.7533 02.27.2014-21:00:00 23.8186 02.27.2014-22:00:00 23.8789 02.27.2014-23:00:00 23.9090 02.28.2014-00:00:00 23.9291 02.28.2014-01:00:00 23.9542 02.28.2014-02:00:00 23.9693 02.28.2014-03:00:00 23.9642 02.28.2014-04:00:00 23.9642 02.28.2014-05:00:00 23.9592 02.28.2014-06:00:00 23.9592 02.28.2014-07:00:00 23.9592 02.28.2014-08:00:00 23.9693 02.28.2014-09:00:00 23.9693 02.28.2014-10:00:00 23.9642 02.28.2014-11:00:00 23.9592 02.28.2014-12:00:00 23.9442 02.28.2014-13:00:00 23.9341 02.28.2014-14:00:00 23.9391 02.28.2014-15:00:00 23.9241 02.28.2014-16:00:00 23.9190 02.28.2014-17:00:00 23.9190 02.28.2014-18:00:00 23.9190 02.28.2014-19:00:00 23.9140 02.28.2014-20:00:00 23.9190 02.28.2014-21:00:00 23.9090 02.28.2014-22:00:00 23.8990 02.28.2014-23:00:00 23.8889 03.01.2014-00:00:00 23.8839 03.01.2014-01:00:00 23.8789 03.01.2014-02:00:00 23.8688 03.01.2014-03:00:00 23.8538 03.01.2014-04:00:00 23.8487 03.01.2014-05:00:00 23.8287 03.01.2014-06:00:00 23.8186 03.01.2014-07:00:00 23.8086 03.01.2014-08:00:00 23.7985 03.01.2014-09:00:00 23.7935 03.01.2014-10:00:00 23.7935 03.01.2014-11:00:00 23.7885 03.01.2014-12:00:00 23.7684 03.01.2014-13:00:00 23.7634 03.01.2014-14:00:00 23.7634 03.01.2014-15:00:00 23.7483 03.01.2014-16:00:00 23.7332 03.01.2014-17:00:00 23.7232 03.01.2014-18:00:00 23.7132 03.01.2014-19:00:00 23.7031 03.01.2014-20:00:00 23.6830 03.01.2014-21:00:00 23.6629 03.01.2014-22:00:00 23.6579 03.01.2014-23:00:00 23.6579 03.02.2014-00:00:00 23.6579 03.02.2014-01:00:00 23.6328 03.02.2014-02:00:00 23.6228 03.02.2014-03:00:00 23.6127 03.02.2014-04:00:00 23.6077 03.02.2014-05:00:00 23.5826 03.02.2014-06:00:00 23.5675 03.02.2014-07:00:00 23.5675 03.02.2014-08:00:00 23.5575 03.02.2014-09:00:00 23.5575 03.02.2014-10:00:00 23.5675 03.02.2014-11:00:00 23.5826 03.02.2014-12:00:00 23.5826 03.02.2014-13:00:00 23.5977 03.02.2014-14:00:00 23.6428 03.02.2014-15:00:00 23.6931 03.02.2014-16:00:00 23.7885 03.02.2014-17:00:00 23.8236 03.02.2014-18:00:00 23.8738 03.02.2014-19:00:00 23.9190 03.02.2014-20:00:00 23.9843 03.02.2014-21:00:00 24.1099 03.02.2014-22:00:00 24.2404 03.02.2014-23:00:00 24.3459 03.03.2014-00:00:00 24.4463 03.03.2014-01:00:00 24.4966 03.03.2014-02:00:00 24.5317 03.03.2014-03:00:00 24.5920 03.03.2014-04:00:00 24.6422 03.03.2014-05:00:00 24.6773 03.03.2014-06:00:00 24.6924 03.03.2014-07:00:00 24.7426 03.03.2014-08:00:00 24.7376 03.03.2014-09:00:00 24.7577 03.03.2014-10:00:00 24.7878 03.03.2014-11:00:00 24.8079 03.03.2014-12:00:00 24.8431 03.03.2014-13:00:00 24.9535 03.03.2014-14:00:00 24.9987 03.03.2014-15:00:00 25.0138 03.03.2014-16:00:00 25.0289 03.03.2014-17:00:00 25.0239 03.03.2014-18:00:00 25.0339 03.03.2014-19:00:00 25.0791 03.03.2014-20:00:00 25.0942 03.03.2014-21:00:00 25.1092 03.03.2014-22:00:00 25.1142 03.03.2014-23:00:00 25.1142 03.04.2014-00:00:00 25.1142 03.04.2014-01:00:00 25.1243 03.04.2014-02:00:00 25.1444 03.04.2014-03:00:00 25.1645 03.04.2014-04:00:00 25.1996 03.04.2014-05:00:00 25.2247 03.04.2014-06:00:00 25.2498 03.04.2014-07:00:00 25.2649 03.04.2014-08:00:00 25.2950 03.04.2014-09:00:00 25.3352 03.04.2014-10:00:00 25.3854 03.04.2014-11:00:00 25.4206 03.04.2014-12:00:00 25.5060 03.04.2014-13:00:00 25.5311 03.04.2014-14:00:00 25.5612 03.04.2014-15:00:00 25.5712 03.04.2014-16:00:00 25.5813 03.04.2014-17:00:00 25.5913 03.04.2014-18:00:00 25.5963 03.04.2014-19:00:00 25.6215 03.04.2014-20:00:00 25.6215 03.04.2014-21:00:00 25.6315 03.04.2014-22:00:00 25.6265 03.04.2014-23:00:00 25.6164 03.05.2014-00:00:00 25.6164 03.05.2014-01:00:00 25.6315 03.05.2014-02:00:00 25.6466 03.05.2014-03:00:00 25.6968 03.05.2014-04:00:00 25.7169 03.05.2014-05:00:00 25.7470 03.05.2014-06:00:00 25.8675 03.05.2014-07:00:00 25.9730 03.05.2014-08:00:00 26.0031 03.05.2014-09:00:00 26.0533 03.05.2014-10:00:00 26.0935 03.05.2014-11:00:00 26.1287 03.05.2014-12:00:00 26.1538 03.05.2014-13:00:00 26.1538 03.05.2014-14:00:00 26.1437 03.05.2014-15:00:00 26.1437 03.05.2014-16:00:00 26.1487 03.05.2014-17:00:00 26.1487 03.05.2014-18:00:00 26.1437 03.05.2014-19:00:00 26.1437 03.05.2014-20:00:00 26.1638 03.05.2014-21:00:00 26.2341 03.05.2014-22:00:00 26.2894 03.05.2014-23:00:00 26.3094 03.06.2014-00:00:00 26.3295 03.06.2014-01:00:00 26.3396 03.06.2014-02:00:00 26.3496 03.06.2014-03:00:00 26.3948 03.06.2014-04:00:00 26.4249 03.06.2014-05:00:00 26.4501 03.06.2014-06:00:00 26.4551 03.06.2014-07:00:00 26.4601 03.06.2014-08:00:00 26.5354 03.06.2014-09:00:00 26.5555 03.06.2014-10:00:00 26.5605 03.06.2014-11:00:00 26.5706 03.06.2014-12:00:00 26.6108 03.06.2014-13:00:00 26.6610 03.06.2014-14:00:00 26.7212 03.06.2014-15:00:00 26.7765 03.06.2014-16:00:00 26.8116 03.06.2014-17:00:00 26.8418 03.06.2014-18:00:00 26.8819 03.06.2014-19:00:00 26.9271 03.06.2014-20:00:00 26.9422 03.06.2014-21:00:00 26.9673 03.06.2014-22:00:00 26.9774 03.06.2014-23:00:00 26.9774 03.07.2014-00:00:00 26.9673 03.07.2014-01:00:00 26.9522 03.07.2014-02:00:00 26.9271 03.07.2014-03:00:00 26.9121 03.07.2014-04:00:00 26.9070 03.07.2014-05:00:00 26.9121 03.07.2014-06:00:00 26.9020 03.07.2014-07:00:00 26.8819 03.07.2014-08:00:00 26.8819 03.07.2014-09:00:00 26.8719 03.07.2014-10:00:00 26.8669 03.07.2014-11:00:00 26.8618 03.07.2014-12:00:00 26.8518 03.07.2014-13:00:00 26.8568 03.07.2014-14:00:00 26.8618 03.07.2014-15:00:00 26.8468 03.07.2014-16:00:00 26.8367 03.07.2014-17:00:00 26.8167 03.07.2014-18:00:00 26.8016 03.07.2014-19:00:00 26.7664 03.07.2014-20:00:00 26.7564 03.07.2014-21:00:00 26.7514 03.07.2014-22:00:00 26.7413 03.07.2014-23:00:00 26.7212 03.08.2014-00:00:00 26.7212 03.08.2014-01:00:00 26.7162 03.08.2014-02:00:00 26.7011 03.08.2014-03:00:00 26.6861 03.08.2014-04:00:00 26.6560 03.08.2014-05:00:00 26.6459 03.08.2014-06:00:00 26.6359 03.08.2014-07:00:00 26.6258 03.08.2014-08:00:00 26.6057 03.08.2014-09:00:00 26.6007 03.08.2014-10:00:00 26.5706 03.08.2014-11:00:00 26.5455 03.08.2014-12:00:00 26.5204 03.08.2014-13:00:00 26.5153 03.08.2014-14:00:00 26.5204 03.08.2014-15:00:00 26.5254 03.08.2014-16:00:00 26.5455 03.08.2014-17:00:00 26.5856 03.08.2014-18:00:00 26.6108 03.08.2014-19:00:00 26.6208 03.08.2014-20:00:00 26.6308 03.08.2014-21:00:00 26.6308 03.08.2014-22:00:00 26.6459 03.08.2014-23:00:00 26.6961 03.09.2014-00:00:00 26.7715 03.09.2014-01:00:00 26.8618 03.09.2014-02:00:00 26.9573 03.09.2014-03:00:00 27.0376 03.09.2014-04:00:00 27.1079 03.09.2014-05:00:00 27.1481 03.09.2014-06:00:00 27.1632 03.09.2014-07:00:00 27.1632 03.09.2014-08:00:00 27.1531 03.09.2014-09:00:00 27.1431 03.09.2014-10:00:00 27.1330 03.09.2014-11:00:00 27.1180 03.09.2014-12:00:00 27.1079 03.09.2014-13:00:00 27.0979 03.09.2014-14:00:00 27.0979 03.09.2014-15:00:00 27.0878 03.09.2014-16:00:00 27.0878 03.09.2014-17:00:00 27.0627 03.09.2014-18:00:00 27.0577 03.09.2014-19:00:00 27.0426 03.09.2014-20:00:00 27.0276 03.09.2014-21:00:00 27.0175 03.09.2014-22:00:00 27.0125 03.09.2014-23:00:00 26.9974 03.10.2014-00:00:00 26.9924 03.10.2014-01:00:00 26.9774 03.10.2014-02:00:00 26.9774 03.10.2014-03:00:00 26.9723 03.10.2014-04:00:00 26.9673 03.10.2014-05:00:00 26.9573 03.10.2014-06:00:00 26.9673 03.10.2014-07:00:00 26.9723 03.10.2014-08:00:00 26.9774 03.10.2014-09:00:00 26.9723 03.10.2014-10:00:00 26.9723 03.10.2014-11:00:00 26.9723 03.10.2014-12:00:00 26.9824 03.10.2014-13:00:00 26.9874 03.10.2014-14:00:00 26.9874 03.10.2014-15:00:00 26.9774 03.10.2014-16:00:00 26.9774 03.10.2014-17:00:00 26.9573 03.10.2014-18:00:00 26.9522 03.10.2014-19:00:00 26.9472 03.10.2014-20:00:00 26.9472 03.10.2014-21:00:00 26.9322 03.10.2014-22:00:00 26.9171 03.10.2014-23:00:00 26.9171 03.11.2014-00:00:00 26.9070 03.11.2014-01:00:00 26.8970 03.11.2014-02:00:00 26.8920 03.11.2014-03:00:00 26.8870 03.11.2014-04:00:00 26.8769 03.11.2014-05:00:00 26.8618 03.11.2014-06:00:00 26.8418 03.11.2014-07:00:00 26.8016 03.11.2014-08:00:00 26.7765 03.11.2014-09:00:00 26.7614 03.11.2014-10:00:00 26.7463 03.11.2014-11:00:00 26.7363 03.11.2014-12:00:00 26.7112 03.11.2014-13:00:00 26.6961 03.11.2014-14:00:00 26.6861 03.11.2014-15:00:00 26.6710 03.11.2014-16:00:00 26.6459 03.11.2014-17:00:00 26.6308 03.11.2014-18:00:00 26.6158 03.11.2014-19:00:00 26.5907 03.11.2014-20:00:00 26.5706 03.11.2014-21:00:00 26.5505 03.11.2014-22:00:00 26.5204 03.11.2014-23:00:00 26.4902 03.12.2014-00:00:00 26.4651 03.12.2014-01:00:00 26.4551 03.12.2014-02:00:00 26.4350 03.12.2014-03:00:00 26.4199 03.12.2014-04:00:00 26.4099 03.12.2014-05:00:00 26.3998 03.12.2014-06:00:00 26.3747 03.12.2014-07:00:00 26.3597 03.12.2014-08:00:00 26.3346 03.12.2014-09:00:00 26.2994 03.12.2014-10:00:00 26.2894 03.12.2014-11:00:00 26.2693 03.12.2014-12:00:00 26.2442 03.12.2014-13:00:00 26.2191 03.12.2014-14:00:00 26.2040 03.12.2014-15:00:00 26.1889 03.12.2014-16:00:00 26.1739 03.12.2014-17:00:00 26.1638 03.12.2014-18:00:00 26.1588 03.12.2014-19:00:00 26.1186 03.12.2014-20:00:00 26.0784 03.12.2014-21:00:00 26.0684 03.12.2014-22:00:00 26.0483 03.12.2014-23:00:00 26.0383 03.13.2014-00:00:00 26.0081 03.13.2014-01:00:00 25.9780 03.13.2014-02:00:00 25.9629 03.13.2014-03:00:00 25.9278 03.13.2014-04:00:00 25.8926 03.13.2014-05:00:00 25.8525 03.13.2014-06:00:00 25.8474 03.13.2014-07:00:00 25.8273 03.13.2014-08:00:00 25.8073 03.13.2014-09:00:00 25.7822 03.13.2014-10:00:00 25.7671 03.13.2014-11:00:00 25.7520 03.13.2014-12:00:00 25.7219 03.13.2014-13:00:00 25.6918 03.13.2014-14:00:00 25.6717 03.13.2014-15:00:00 25.6315 03.13.2014-16:00:00 25.6114 03.13.2014-17:00:00 25.5863 03.13.2014-18:00:00 25.5562 03.13.2014-19:00:00 25.5210 03.13.2014-20:00:00 25.5060 03.13.2014-21:00:00 25.4708 03.13.2014-22:00:00 25.4457 03.13.2014-23:00:00 25.4356 03.14.2014-00:00:00 25.4256 03.14.2014-01:00:00 25.3904 03.14.2014-02:00:00 25.3804 03.14.2014-03:00:00 25.3603 03.14.2014-04:00:00 25.3151 03.14.2014-05:00:00 25.2900 03.14.2014-06:00:00 25.2749 03.14.2014-07:00:00 25.2699 03.14.2014-08:00:00 25.3352 03.14.2014-09:00:00 25.4206 03.14.2014-10:00:00 25.4507 03.14.2014-11:00:00 25.4457 03.14.2014-12:00:00 25.4206 03.14.2014-13:00:00 25.4055 03.14.2014-14:00:00 25.3804 03.14.2014-15:00:00 25.3754 03.14.2014-16:00:00 25.3603 03.14.2014-17:00:00 25.3653 03.14.2014-18:00:00 25.3553 03.14.2014-19:00:00 25.3402 03.14.2014-20:00:00 25.3302 03.14.2014-21:00:00 25.3101 03.14.2014-22:00:00 25.2900 03.14.2014-23:00:00 25.2900 03.15.2014-00:00:00 25.2950 03.15.2014-01:00:00 25.2800 03.15.2014-02:00:00 25.2649 03.15.2014-03:00:00 25.2549 03.15.2014-04:00:00 25.2599 03.15.2014-05:00:00 25.2599 03.15.2014-06:00:00 25.2398 03.15.2014-07:00:00 25.2147 03.15.2014-08:00:00 25.1996 03.15.2014-09:00:00 25.1896 03.15.2014-10:00:00 25.1896 03.15.2014-11:00:00 25.1795 03.15.2014-12:00:00 25.1745 03.15.2014-13:00:00 25.1594 03.15.2014-14:00:00 25.1293 03.15.2014-15:00:00 25.1092 03.15.2014-16:00:00 25.0741 03.15.2014-17:00:00 25.0690 03.15.2014-18:00:00 25.0891 03.15.2014-19:00:00 25.1645 03.15.2014-20:00:00 25.2398 03.15.2014-21:00:00 25.2900 03.15.2014-22:00:00 25.3503 03.15.2014-23:00:00 25.4256 03.16.2014-00:00:00 25.4859 03.16.2014-01:00:00 25.7169 03.16.2014-02:00:00 25.9027 03.16.2014-03:00:00 26.0885 03.16.2014-04:00:00 26.2040 03.16.2014-05:00:00 26.3044 03.16.2014-06:00:00 26.3747 03.16.2014-07:00:00 26.4701 03.16.2014-08:00:00 26.6007 03.16.2014-09:00:00 26.7112 03.16.2014-10:00:00 26.8468 03.16.2014-11:00:00 26.9171 03.16.2014-12:00:00 26.9824 03.16.2014-13:00:00 26.9974 03.16.2014-14:00:00 27.0276 03.16.2014-15:00:00 27.0677 03.16.2014-16:00:00 27.0979 03.16.2014-17:00:00 27.1381 03.16.2014-18:00:00 27.2385 03.16.2014-19:00:00 27.2887 03.16.2014-20:00:00 27.3691 03.16.2014-21:00:00 27.4243 03.16.2014-22:00:00 27.4695 03.16.2014-23:00:00 27.5046 03.17.2014-00:00:00 27.5147 03.17.2014-01:00:00 27.5448 03.17.2014-02:00:00 27.5699 03.17.2014-03:00:00 27.6051 03.17.2014-04:00:00 27.6101 03.17.2014-05:00:00 27.6201 03.17.2014-06:00:00 27.6201 03.17.2014-07:00:00 27.6051 03.17.2014-08:00:00 27.6151 03.17.2014-09:00:00 27.6051 03.17.2014-10:00:00 27.5900 03.17.2014-11:00:00 27.5850 03.17.2014-12:00:00 27.5850 03.17.2014-13:00:00 27.5900 03.17.2014-14:00:00 27.5950 03.17.2014-15:00:00 27.5950 03.17.2014-16:00:00 27.5900 03.17.2014-17:00:00 27.5699 03.17.2014-18:00:00 27.5448 03.17.2014-19:00:00 27.5247 03.17.2014-20:00:00 27.5197 03.17.2014-21:00:00 27.5097 03.17.2014-22:00:00 27.5046 03.17.2014-23:00:00 27.4846 03.18.2014-00:00:00 27.4745 03.18.2014-01:00:00 27.4745 03.18.2014-02:00:00 27.4645 03.18.2014-03:00:00 27.4544 03.18.2014-04:00:00 27.4444 03.18.2014-05:00:00 27.4092 03.18.2014-06:00:00 27.3942 03.18.2014-07:00:00 27.3942 03.18.2014-08:00:00 27.3741 03.18.2014-09:00:00 27.3490 03.18.2014-10:00:00 27.3439 03.18.2014-11:00:00 27.3188 03.18.2014-12:00:00 27.2987 03.18.2014-13:00:00 27.2787 03.18.2014-14:00:00 27.2636 03.18.2014-15:00:00 27.2485 03.18.2014-16:00:00 27.2385 03.18.2014-17:00:00 27.2234 03.18.2014-18:00:00 27.2134 03.18.2014-19:00:00 27.1933 03.18.2014-20:00:00 27.1732 03.18.2014-21:00:00 27.1581 03.18.2014-22:00:00 27.1431 03.18.2014-23:00:00 27.1330 03.19.2014-00:00:00 27.1029 03.19.2014-01:00:00 27.0828 03.19.2014-02:00:00 27.0577 03.19.2014-03:00:00 27.0276 03.19.2014-04:00:00 27.0125 03.19.2014-05:00:00 26.9874 03.19.2014-06:00:00 26.9623 03.19.2014-07:00:00 26.9322 03.19.2014-08:00:00 26.9171 03.19.2014-09:00:00 26.9020 03.19.2014-10:00:00 26.8970 03.19.2014-11:00:00 26.8769 03.19.2014-12:00:00 26.8719 03.19.2014-13:00:00 26.8719 03.19.2014-14:00:00 26.8618 03.19.2014-15:00:00 26.9522 03.19.2014-16:00:00 27.0075 03.19.2014-17:00:00 27.0075 03.19.2014-18:00:00 26.9774 03.19.2014-19:00:00 26.9573 03.19.2014-20:00:00 26.9472 03.19.2014-21:00:00 26.9271 03.19.2014-22:00:00 26.9171 03.19.2014-23:00:00 26.9121 03.20.2014-00:00:00 26.9070 03.20.2014-01:00:00 26.8870 03.20.2014-02:00:00 26.8719 03.20.2014-03:00:00 26.8669 03.20.2014-04:00:00 26.8568 03.20.2014-05:00:00 26.8468 03.20.2014-06:00:00 26.8418 03.20.2014-07:00:00 26.8317 03.20.2014-08:00:00 26.8116 03.20.2014-09:00:00 26.7915 03.20.2014-10:00:00 26.7815 03.20.2014-11:00:00 26.7564 03.20.2014-12:00:00 26.7313 03.20.2014-13:00:00 26.7363 03.20.2014-14:00:00 26.7162 03.20.2014-15:00:00 26.7011 03.20.2014-16:00:00 26.6911 03.20.2014-17:00:00 26.6660 03.20.2014-18:00:00 26.6560 03.20.2014-19:00:00 26.6459 03.20.2014-20:00:00 26.6359 03.20.2014-21:00:00 26.6108 03.20.2014-22:00:00 26.5856 03.20.2014-23:00:00 26.5756 03.21.2014-00:00:00 26.5555 03.21.2014-01:00:00 26.5354 03.21.2014-02:00:00 26.5254 03.21.2014-03:00:00 26.5153 03.21.2014-04:00:00 26.4902 03.21.2014-05:00:00 26.4752 03.21.2014-06:00:00 26.4601 03.21.2014-07:00:00 26.4300 03.21.2014-08:00:00 26.4099 03.21.2014-09:00:00 26.3998 03.21.2014-10:00:00 26.3848 03.21.2014-11:00:00 26.3697 03.21.2014-12:00:00 26.3446 03.21.2014-13:00:00 26.3145 03.21.2014-14:00:00 26.2944 03.21.2014-15:00:00 26.2693 03.21.2014-16:00:00 26.2542 03.21.2014-17:00:00 26.2542 03.21.2014-18:00:00 26.2341 03.21.2014-19:00:00 26.2090 03.21.2014-20:00:00 26.1939 03.21.2014-21:00:00 26.1789 03.21.2014-22:00:00 26.1688 03.21.2014-23:00:00 26.1588 03.22.2014-00:00:00 26.1387 03.22.2014-01:00:00 26.1236 03.22.2014-02:00:00 26.1136 03.22.2014-03:00:00 26.0985 03.22.2014-04:00:00 26.0784 03.22.2014-05:00:00 26.0533 03.22.2014-06:00:00 26.0383 03.22.2014-07:00:00 26.0182 03.22.2014-08:00:00 25.9931 03.22.2014-09:00:00 25.9780 03.22.2014-10:00:00 25.9429 03.22.2014-11:00:00 25.9127 03.22.2014-12:00:00 25.8826 03.22.2014-13:00:00 25.8625 03.22.2014-14:00:00 25.8324 03.22.2014-15:00:00 25.8073 03.22.2014-16:00:00 25.7872 03.22.2014-17:00:00 25.7621 03.22.2014-18:00:00 25.7470 03.22.2014-19:00:00 25.7269 03.22.2014-20:00:00 25.7219 03.22.2014-21:00:00 25.7118 03.22.2014-22:00:00 25.6867 03.22.2014-23:00:00 25.6667 03.23.2014-00:00:00 25.6365 03.23.2014-01:00:00 25.6265 03.23.2014-02:00:00 25.6064 03.23.2014-03:00:00 25.5863 03.23.2014-04:00:00 25.5662 03.23.2014-05:00:00 25.5411 03.23.2014-06:00:00 25.5260 03.23.2014-07:00:00 25.5060 03.23.2014-08:00:00 25.4808 03.23.2014-09:00:00 25.4557 03.23.2014-10:00:00 25.4306 03.23.2014-11:00:00 25.4055 03.23.2014-12:00:00 25.4005 03.23.2014-13:00:00 25.3804 03.23.2014-14:00:00 25.3603 03.23.2014-15:00:00 25.3302 03.23.2014-16:00:00 25.3001 03.23.2014-17:00:00 25.2950 03.23.2014-18:00:00 25.2950 03.23.2014-19:00:00 25.2749 03.23.2014-20:00:00 25.2649 03.23.2014-21:00:00 25.2297 03.23.2014-22:00:00 25.1896 03.23.2014-23:00:00 25.1544 03.24.2014-00:00:00 25.1394 03.24.2014-01:00:00 25.1092 03.24.2014-02:00:00 25.1042 03.24.2014-03:00:00 25.0741 03.24.2014-04:00:00 25.0339 03.24.2014-05:00:00 25.0289 03.24.2014-06:00:00 24.9987 03.24.2014-07:00:00 24.9787 03.24.2014-08:00:00 24.9485 03.24.2014-09:00:00 24.9284 03.24.2014-10:00:00 24.8933 03.24.2014-11:00:00 24.8632 03.24.2014-12:00:00 24.8431 03.24.2014-13:00:00 24.8180 03.24.2014-14:00:00 24.7728 03.24.2014-15:00:00 24.7426 03.24.2014-16:00:00 24.7025 03.24.2014-17:00:00 24.6623 03.24.2014-18:00:00 24.6472 03.24.2014-19:00:00 24.6121 03.24.2014-20:00:00 24.5870 03.24.2014-21:00:00 24.5518 03.24.2014-22:00:00 24.5166 03.24.2014-23:00:00 24.4966 03.25.2014-00:00:00 24.4664 03.25.2014-01:00:00 24.4263 03.25.2014-02:00:00 24.3710 03.25.2014-03:00:00 24.3409 03.25.2014-04:00:00 24.3258 03.25.2014-05:00:00 24.3208 03.25.2014-06:00:00 24.3208 03.25.2014-07:00:00 24.3509 03.25.2014-08:00:00 24.4413 03.25.2014-09:00:00 24.5116 03.25.2014-10:00:00 24.5719 03.25.2014-11:00:00 24.6020 03.25.2014-12:00:00 24.6171 03.25.2014-13:00:00 24.6070 03.25.2014-14:00:00 24.6070 03.25.2014-15:00:00 24.6070 03.25.2014-16:00:00 24.6121 03.25.2014-17:00:00 24.6573 03.25.2014-18:00:00 24.7477 03.25.2014-19:00:00 24.8481 03.25.2014-20:00:00 24.9385 03.25.2014-21:00:00 24.9586 03.25.2014-22:00:00 24.9987 03.25.2014-23:00:00 25.0038 03.26.2014-00:00:00 25.0389 03.26.2014-01:00:00 25.0640 03.26.2014-02:00:00 25.0791 03.26.2014-03:00:00 25.1042 03.26.2014-04:00:00 25.1243 03.26.2014-05:00:00 25.1142 03.26.2014-06:00:00 25.0992 03.26.2014-07:00:00 25.0942 03.26.2014-08:00:00 25.0942 03.26.2014-09:00:00 25.0891 03.26.2014-10:00:00 25.0690 03.26.2014-11:00:00 25.0640 03.26.2014-12:00:00 25.0590 03.26.2014-13:00:00 25.0540 03.26.2014-14:00:00 25.0389 03.26.2014-15:00:00 25.0339 03.26.2014-16:00:00 25.0239 03.26.2014-17:00:00 25.0138 03.26.2014-18:00:00 25.0088 03.26.2014-19:00:00 24.9937 03.26.2014-20:00:00 24.9887 03.26.2014-21:00:00 24.9837 03.26.2014-22:00:00 24.9787 03.26.2014-23:00:00 24.9686 03.27.2014-00:00:00 24.9686 03.27.2014-01:00:00 24.9787 03.27.2014-02:00:00 24.9837 03.27.2014-03:00:00 24.9937 03.27.2014-04:00:00 24.9987 03.27.2014-05:00:00 24.9937 03.27.2014-06:00:00 24.9937 03.27.2014-07:00:00 24.9736 03.27.2014-08:00:00 24.9636 03.27.2014-09:00:00 24.9485 03.27.2014-10:00:00 24.9435 03.27.2014-11:00:00 24.9284 03.27.2014-12:00:00 24.9184 03.27.2014-13:00:00 24.9084 03.27.2014-14:00:00 24.8933 03.27.2014-15:00:00 24.8682 03.27.2014-16:00:00 24.8682 03.27.2014-17:00:00 24.8632 03.27.2014-18:00:00 24.8531 03.27.2014-19:00:00 24.8581 03.27.2014-20:00:00 24.8581 03.27.2014-21:00:00 24.8632 03.27.2014-22:00:00 24.8632 03.27.2014-23:00:00 24.8581 03.28.2014-00:00:00 24.8481 03.28.2014-01:00:00 24.8330 03.28.2014-02:00:00 24.8180 03.28.2014-03:00:00 24.7979 03.28.2014-04:00:00 24.7828 03.28.2014-05:00:00 24.7778 03.28.2014-06:00:00 24.7577 03.28.2014-07:00:00 24.7426 03.28.2014-08:00:00 24.7426 03.28.2014-09:00:00 24.7276 03.28.2014-10:00:00 24.7677 03.28.2014-11:00:00 24.8079 03.28.2014-12:00:00 24.8782 03.28.2014-13:00:00 24.9736 03.28.2014-14:00:00 25.1042 03.28.2014-15:00:00 25.2448 03.28.2014-16:00:00 25.3754 03.28.2014-17:00:00 25.4557 03.28.2014-18:00:00 25.4859 03.28.2014-19:00:00 25.5311 03.28.2014-20:00:00 25.5662 03.28.2014-21:00:00 25.6164 03.28.2014-22:00:00 25.6466 03.28.2014-23:00:00 25.6466 03.29.2014-00:00:00 25.6415 03.29.2014-01:00:00 25.6516 03.29.2014-02:00:00 25.6616 03.29.2014-03:00:00 25.6616 03.29.2014-04:00:00 25.6616 03.29.2014-05:00:00 25.6616 03.29.2014-06:00:00 25.6717 03.29.2014-07:00:00 25.6717 03.29.2014-08:00:00 25.6667 03.29.2014-09:00:00 25.6667 03.29.2014-10:00:00 25.6616 03.29.2014-11:00:00 25.6667 03.29.2014-12:00:00 25.6667 03.29.2014-13:00:00 25.6817 03.29.2014-14:00:00 25.6968 03.29.2014-15:00:00 25.7370 03.29.2014-16:00:00 25.7621 03.29.2014-17:00:00 25.7972 03.29.2014-18:00:00 25.8575 03.29.2014-19:00:00 25.9077 03.29.2014-20:00:00 25.9378 03.29.2014-21:00:00 25.9429 03.29.2014-22:00:00 25.9378 03.29.2014-23:00:00 25.9378 03.30.2014-00:00:00 25.9429 03.30.2014-01:00:00 25.9680 03.30.2014-02:00:00 25.9880 03.30.2014-03:00:00 26.0081 03.30.2014-04:00:00 26.0081 03.30.2014-05:00:00 26.0081 03.30.2014-06:00:00 26.0081 03.30.2014-07:00:00 26.0132 03.30.2014-08:00:00 26.0232 03.30.2014-09:00:00 26.0232 03.30.2014-10:00:00 26.0282 03.30.2014-11:00:00 26.0282 03.30.2014-12:00:00 26.0232 03.30.2014-13:00:00 26.0332 03.30.2014-14:00:00 26.0332 03.30.2014-15:00:00 26.0383 03.30.2014-16:00:00 26.0332 03.30.2014-17:00:00 26.0282 03.30.2014-18:00:00 26.0433 03.30.2014-19:00:00 26.0433 03.30.2014-20:00:00 26.0483 03.30.2014-21:00:00 26.0433 03.30.2014-22:00:00 26.0383 03.30.2014-23:00:00 26.0332 03.31.2014-00:00:00 26.0332 03.31.2014-01:00:00 26.0383 03.31.2014-02:00:00 26.0182 03.31.2014-03:00:00 26.0132 03.31.2014-04:00:00 26.0031 03.31.2014-05:00:00 25.9880 03.31.2014-06:00:00 25.9780 03.31.2014-07:00:00 25.9680 03.31.2014-08:00:00 25.9429 03.31.2014-09:00:00 25.9378 03.31.2014-10:00:00 25.9328 03.31.2014-11:00:00 25.9278 03.31.2014-12:00:00 25.9228 03.31.2014-13:00:00 25.9127 03.31.2014-14:00:00 25.9077 03.31.2014-15:00:00 25.8977 03.31.2014-16:00:00 25.8926 03.31.2014-17:00:00 25.8876 03.31.2014-18:00:00 25.8876 03.31.2014-19:00:00 25.8876 03.31.2014-20:00:00 25.8826 03.31.2014-21:00:00 25.8675 03.31.2014-22:00:00 25.8625 03.31.2014-23:00:00 25.8474 04.01.2014-00:00:00 25.8273 04.01.2014-01:00:00 25.8073 04.01.2014-02:00:00 25.8022 04.01.2014-03:00:00 25.7872 04.01.2014-04:00:00 25.7621 04.01.2014-05:00:00 25.7420 04.01.2014-06:00:00 25.7118 04.01.2014-07:00:00 25.7068 04.01.2014-08:00:00 25.6867 04.01.2014-09:00:00 25.6365 04.01.2014-10:00:00 25.6215 04.01.2014-11:00:00 25.5863 04.01.2014-12:00:00 25.5662 04.01.2014-13:00:00 25.5461 04.01.2014-14:00:00 25.5461 04.01.2014-15:00:00 25.5311 04.01.2014-16:00:00 25.5260 04.01.2014-17:00:00 25.5060 04.01.2014-18:00:00 25.5009 04.01.2014-19:00:00 25.4808 04.01.2014-20:00:00 25.4658 04.01.2014-21:00:00 25.4407 04.01.2014-22:00:00 25.4156 04.01.2014-23:00:00 25.4055 04.02.2014-00:00:00 25.3804 04.02.2014-01:00:00 25.3804 04.02.2014-02:00:00 25.3653 04.02.2014-03:00:00 25.3603 04.02.2014-04:00:00 25.3402 04.02.2014-05:00:00 25.3352 04.02.2014-06:00:00 25.3051 04.02.2014-07:00:00 25.2950 04.02.2014-08:00:00 25.2699 04.02.2014-09:00:00 25.2398 04.02.2014-10:00:00 25.2097 04.02.2014-11:00:00 25.1846 04.02.2014-12:00:00 25.1544 04.02.2014-13:00:00 25.1343 04.02.2014-14:00:00 25.0992 04.02.2014-15:00:00 25.0791 04.02.2014-16:00:00 25.0540 04.02.2014-17:00:00 25.0188 04.02.2014-18:00:00 24.9887 04.02.2014-19:00:00 24.9736 04.02.2014-20:00:00 24.9485 04.02.2014-21:00:00 24.9184 04.02.2014-22:00:00 24.8883 04.02.2014-23:00:00 24.8732 04.03.2014-00:00:00 24.8581 04.03.2014-01:00:00 24.8129 04.03.2014-02:00:00 24.7878 04.03.2014-03:00:00 24.7527 04.03.2014-04:00:00 24.7276 04.03.2014-05:00:00 24.7075 04.03.2014-06:00:00 24.6824 04.03.2014-07:00:00 24.6673 04.03.2014-08:00:00 24.6422 04.03.2014-09:00:00 24.6271 04.03.2014-10:00:00 24.6121 04.03.2014-11:00:00 24.5719 04.03.2014-12:00:00 24.5618 04.03.2014-13:00:00 24.5568 04.03.2014-14:00:00 24.5016 04.03.2014-15:00:00 24.4614 04.03.2014-16:00:00 24.4162 04.03.2014-17:00:00 24.3760 04.03.2014-18:00:00 24.3409 04.03.2014-19:00:00 24.3108 04.03.2014-20:00:00 24.3359 04.03.2014-21:00:00 24.3308 04.03.2014-22:00:00 24.3359 04.03.2014-23:00:00 24.3409 04.04.2014-00:00:00 24.3660 04.04.2014-01:00:00 24.4212 04.04.2014-02:00:00 24.4413 04.04.2014-03:00:00 24.4564 04.04.2014-04:00:00 24.4715 04.04.2014-05:00:00 24.4664 04.04.2014-06:00:00 24.4614 04.04.2014-07:00:00 24.4413 04.04.2014-08:00:00 24.4313 04.04.2014-09:00:00 24.4313 04.04.2014-10:00:00 24.4162 04.04.2014-11:00:00 24.3961 04.04.2014-12:00:00 24.3861 04.04.2014-13:00:00 24.3961 04.04.2014-14:00:00 24.4212 04.04.2014-15:00:00 24.4815 04.04.2014-16:00:00 24.5166 04.04.2014-17:00:00 24.5468 04.04.2014-18:00:00 24.5468 04.04.2014-19:00:00 24.5970 04.04.2014-20:00:00 24.6522 04.04.2014-21:00:00 24.6673 04.04.2014-22:00:00 24.6723 04.04.2014-23:00:00 24.6673 04.05.2014-00:00:00 24.6573 04.05.2014-01:00:00 24.6422 04.05.2014-02:00:00 24.6271 04.05.2014-03:00:00 24.6171 04.05.2014-04:00:00 24.6221 04.05.2014-05:00:00 24.6221 04.05.2014-06:00:00 24.6271 04.05.2014-07:00:00 24.6322 04.05.2014-08:00:00 24.6472 04.05.2014-09:00:00 24.6673 04.05.2014-10:00:00 24.6623 04.05.2014-11:00:00 24.6573 04.05.2014-12:00:00 24.6522 04.05.2014-13:00:00 24.6522 04.05.2014-14:00:00 24.6522 04.05.2014-15:00:00 24.6573 04.05.2014-16:00:00 24.6773 04.05.2014-17:00:00 24.6874 04.05.2014-18:00:00 24.6924 04.05.2014-19:00:00 24.6924 04.05.2014-20:00:00 24.7025 04.05.2014-21:00:00 24.6974 04.05.2014-22:00:00 24.6974 04.05.2014-23:00:00 24.6924 04.06.2014-00:00:00 24.6874 04.06.2014-01:00:00 24.6824 04.06.2014-02:00:00 24.6824 04.06.2014-03:00:00 24.6824 04.06.2014-04:00:00 24.6673 04.06.2014-05:00:00 24.6573 04.06.2014-06:00:00 24.6673 04.06.2014-07:00:00 24.6673 04.06.2014-08:00:00 24.6673 04.06.2014-09:00:00 24.6673 04.06.2014-10:00:00 24.6472 04.06.2014-11:00:00 24.6422 04.06.2014-12:00:00 24.6322 04.06.2014-13:00:00 24.6271 04.06.2014-14:00:00 24.6171 04.06.2014-15:00:00 24.6171 04.06.2014-16:00:00 24.6070 04.06.2014-17:00:00 24.6121 04.06.2014-18:00:00 24.5970 04.06.2014-19:00:00 24.5920 04.06.2014-20:00:00 24.5870 04.06.2014-21:00:00 24.5819 04.06.2014-22:00:00 24.5719 04.06.2014-23:00:00 24.5669 04.07.2014-00:00:00 24.5669 04.07.2014-01:00:00 24.5568 04.07.2014-02:00:00 24.5317 04.07.2014-03:00:00 24.5217 04.07.2014-04:00:00 24.5166 04.07.2014-05:00:00 24.5066 04.07.2014-06:00:00 24.4865 04.07.2014-07:00:00 24.4614 04.07.2014-08:00:00 24.4413 04.07.2014-09:00:00 24.4313 04.07.2014-10:00:00 24.4212 04.07.2014-11:00:00 24.4062 04.07.2014-12:00:00 24.3861 04.07.2014-13:00:00 24.3710 04.07.2014-14:00:00 24.3509 04.07.2014-15:00:00 24.3208 04.07.2014-16:00:00 24.3108 04.07.2014-17:00:00 24.2856 04.07.2014-18:00:00 24.2505 04.07.2014-19:00:00 24.2304 04.07.2014-20:00:00 24.2103 04.07.2014-21:00:00 24.2053 04.07.2014-22:00:00 24.1952 04.07.2014-23:00:00 24.1952 04.08.2014-00:00:00 24.1752 04.08.2014-01:00:00 24.1551 04.08.2014-02:00:00 24.1501 04.08.2014-03:00:00 24.1350 04.08.2014-04:00:00 24.1199 04.08.2014-05:00:00 24.1049 04.08.2014-06:00:00 24.0848 04.08.2014-07:00:00 24.0697 04.08.2014-08:00:00 24.0346 04.08.2014-09:00:00 24.0195 04.08.2014-10:00:00 24.0044 04.08.2014-11:00:00 23.9793 04.08.2014-12:00:00 23.9492 04.08.2014-13:00:00 23.9341 04.08.2014-14:00:00 23.9190 04.08.2014-15:00:00 23.9190 04.08.2014-16:00:00 23.9894 04.08.2014-17:00:00 24.0848 04.08.2014-18:00:00 24.1701 04.08.2014-19:00:00 24.2254 04.08.2014-20:00:00 24.2555 04.08.2014-21:00:00 24.3158 04.08.2014-22:00:00 24.3811 04.08.2014-23:00:00 24.4363 04.09.2014-00:00:00 24.4614 04.09.2014-01:00:00 24.4765 04.09.2014-02:00:00 24.4664 04.09.2014-03:00:00 24.4664 04.09.2014-04:00:00 24.4413 04.09.2014-05:00:00 24.4413 04.09.2014-06:00:00 24.4413 04.09.2014-07:00:00 24.4413 04.09.2014-08:00:00 24.4363 04.09.2014-09:00:00 24.4363 04.09.2014-10:00:00 24.4363 04.09.2014-11:00:00 24.4413 04.09.2014-12:00:00 24.4263 04.09.2014-13:00:00 24.4363 04.09.2014-14:00:00 24.4313 04.09.2014-15:00:00 24.4212 04.09.2014-16:00:00 24.4212 04.09.2014-17:00:00 24.4062 04.09.2014-18:00:00 24.3911 04.09.2014-19:00:00 24.3861 04.09.2014-20:00:00 24.3811 04.09.2014-21:00:00 24.3610 04.09.2014-22:00:00 24.3559 04.09.2014-23:00:00 24.3459 04.10.2014-00:00:00 24.3459 04.10.2014-01:00:00 24.3308 04.10.2014-02:00:00 24.3158 04.10.2014-03:00:00 24.3158 04.10.2014-04:00:00 24.3007 04.10.2014-05:00:00 24.2856 04.10.2014-06:00:00 24.2806 04.10.2014-07:00:00 24.2656 04.10.2014-08:00:00 24.2656 04.10.2014-09:00:00 24.2555 04.10.2014-10:00:00 24.2404 04.10.2014-11:00:00 24.2354 04.10.2014-12:00:00 24.2204 04.10.2014-13:00:00 24.2103 04.10.2014-14:00:00 24.2003 04.10.2014-15:00:00 24.1902 04.10.2014-16:00:00 24.1651 04.10.2014-17:00:00 24.1501 04.10.2014-18:00:00 24.1400 04.10.2014-19:00:00 24.1249 04.10.2014-20:00:00 24.1199 04.10.2014-21:00:00 24.1149 04.10.2014-22:00:00 24.1099 04.10.2014-23:00:00 24.0948 04.11.2014-00:00:00 24.0848 04.11.2014-01:00:00 24.0597 04.11.2014-02:00:00 24.0496 04.11.2014-03:00:00 24.0446 04.11.2014-04:00:00 24.0145 04.11.2014-05:00:00 23.9994 04.11.2014-06:00:00 23.9894 04.11.2014-07:00:00 23.9843 04.11.2014-08:00:00 23.9592 04.11.2014-09:00:00 23.9341 04.11.2014-10:00:00 23.9291 04.11.2014-11:00:00 23.9140 04.11.2014-12:00:00 23.9040 04.11.2014-13:00:00 23.8789 04.11.2014-14:00:00 23.8688 04.11.2014-15:00:00 23.8588 04.11.2014-16:00:00 23.8287 04.11.2014-17:00:00 23.8086 04.11.2014-18:00:00 23.7935 04.11.2014-19:00:00 23.7684 04.11.2014-20:00:00 23.7433 04.11.2014-21:00:00 23.7383 04.11.2014-22:00:00 23.7232 04.11.2014-23:00:00 23.7031 04.12.2014-00:00:00 23.6880 04.12.2014-01:00:00 23.6629 04.12.2014-02:00:00 23.6579 04.12.2014-03:00:00 23.6378 04.12.2014-04:00:00 23.6228 04.12.2014-05:00:00 23.5926 04.12.2014-06:00:00 23.5876 04.12.2014-07:00:00 23.5725 04.12.2014-08:00:00 23.5424 04.12.2014-09:00:00 23.5223 04.12.2014-10:00:00 23.5073 04.12.2014-11:00:00 23.4671 04.12.2014-12:00:00 23.4370 04.12.2014-13:00:00 23.3968 04.12.2014-14:00:00 23.3717 04.12.2014-15:00:00 23.3466 04.12.2014-16:00:00 23.3164 04.12.2014-17:00:00 23.3064 04.12.2014-18:00:00 23.2763 04.12.2014-19:00:00 23.2461 04.12.2014-20:00:00 23.2361 04.12.2014-21:00:00 23.2160 04.12.2014-22:00:00 23.1808 04.12.2014-23:00:00 23.1457 04.13.2014-00:00:00 23.1105 04.13.2014-01:00:00 23.0754 04.13.2014-02:00:00 23.0503 04.13.2014-03:00:00 23.0051 04.13.2014-04:00:00 22.9850 04.13.2014-05:00:00 22.9247 04.13.2014-06:00:00 22.8896 04.13.2014-07:00:00 22.8695 04.13.2014-08:00:00 22.8394 04.13.2014-09:00:00 22.7891 04.13.2014-10:00:00 22.7590 04.13.2014-11:00:00 22.7389 04.13.2014-12:00:00 22.6837 04.13.2014-13:00:00 22.6535 04.13.2014-14:00:00 22.6284 04.13.2014-15:00:00 22.5832 04.13.2014-16:00:00 22.5581 04.13.2014-17:00:00 22.5129 04.13.2014-18:00:00 22.4928 04.13.2014-19:00:00 22.4376 04.13.2014-20:00:00 22.3623 04.13.2014-21:00:00 22.3321 04.13.2014-22:00:00 22.2920 04.13.2014-23:00:00 22.2568 04.14.2014-00:00:00 22.2066 04.14.2014-01:00:00 22.1815 04.14.2014-02:00:00 22.1313 04.14.2014-03:00:00 22.0911 04.14.2014-04:00:00 22.0660 04.14.2014-05:00:00 22.0107 04.14.2014-06:00:00 21.9856 04.14.2014-07:00:00 21.9555 04.14.2014-08:00:00 21.9103 04.14.2014-09:00:00 21.8701 04.14.2014-10:00:00 21.8350 04.14.2014-11:00:00 21.7797 04.14.2014-12:00:00 21.7295 04.14.2014-13:00:00 21.6693 04.14.2014-14:00:00 21.6140 04.14.2014-15:00:00 21.5487 04.14.2014-16:00:00 21.4985 04.14.2014-17:00:00 21.4433 04.14.2014-18:00:00 21.4131 04.14.2014-19:00:00 21.3931 04.14.2014-20:00:00 21.3730 04.14.2014-21:00:00 21.3529 04.14.2014-22:00:00 21.3077 04.14.2014-23:00:00 21.2876 04.15.2014-00:00:00 21.2524 04.15.2014-01:00:00 21.2374 04.15.2014-02:00:00 21.2123 04.15.2014-03:00:00 21.1520 04.15.2014-04:00:00 21.1470 04.15.2014-05:00:00 21.1018 04.15.2014-06:00:00 21.0817 04.15.2014-07:00:00 21.0466 04.15.2014-08:00:00 21.0265 04.15.2014-09:00:00 21.0014 04.15.2014-10:00:00 20.9612 04.15.2014-11:00:00 20.9310 04.15.2014-12:00:00 20.8959 04.15.2014-13:00:00 20.8758 04.15.2014-14:00:00 20.8457 04.15.2014-15:00:00 20.8306 04.15.2014-16:00:00 20.8206 04.15.2014-17:00:00 20.8005 04.15.2014-18:00:00 20.7704 04.15.2014-19:00:00 20.7252 04.15.2014-20:00:00 20.7101 04.15.2014-21:00:00 20.7000 04.15.2014-22:00:00 20.7402 04.15.2014-23:00:00 20.8658 04.16.2014-00:00:00 21.0164 04.16.2014-01:00:00 21.1671 04.16.2014-02:00:00 21.3378 04.16.2014-03:00:00 21.5839 04.16.2014-04:00:00 21.8852 04.16.2014-05:00:00 22.2267 04.16.2014-06:00:00 22.4426 04.16.2014-07:00:00 22.6134 04.16.2014-08:00:00 22.7188 04.16.2014-09:00:00 22.8243 04.16.2014-10:00:00 22.9549 04.16.2014-11:00:00 23.1105 04.16.2014-12:00:00 23.2361 04.16.2014-13:00:00 23.3315 04.16.2014-14:00:00 23.4269 04.16.2014-15:00:00 23.5324 04.16.2014-16:00:00 23.6680 04.16.2014-17:00:00 23.7684 04.16.2014-18:00:00 23.9140 04.16.2014-19:00:00 24.0346 04.16.2014-20:00:00 24.1501 04.16.2014-21:00:00 24.2656 04.16.2014-22:00:00 24.3760 04.16.2014-23:00:00 24.5317 04.17.2014-00:00:00 24.6924 04.17.2014-01:00:00 24.7828 04.17.2014-02:00:00 24.8531 04.17.2014-03:00:00 24.9084 04.17.2014-04:00:00 24.9736 04.17.2014-05:00:00 25.0188 04.17.2014-06:00:00 25.0942 04.17.2014-07:00:00 25.1996 04.17.2014-08:00:00 25.2749 04.17.2014-09:00:00 25.3402 04.17.2014-10:00:00 25.3704 04.17.2014-11:00:00 25.4356 04.17.2014-12:00:00 25.4608 04.17.2014-13:00:00 25.4909 04.17.2014-14:00:00 25.5210 04.17.2014-15:00:00 25.6014 04.17.2014-16:00:00 25.6616 04.17.2014-17:00:00 25.7319 04.17.2014-18:00:00 25.7922 04.17.2014-19:00:00 25.8073 04.17.2014-20:00:00 25.8424 04.17.2014-21:00:00 25.8776 04.17.2014-22:00:00 26.0885 04.17.2014-23:00:00 26.1789 04.18.2014-00:00:00 26.2391 04.18.2014-01:00:00 26.2542 04.18.2014-02:00:00 26.2743 04.18.2014-03:00:00 26.2843 04.18.2014-04:00:00 26.2894 04.18.2014-05:00:00 26.3094 04.18.2014-06:00:00 26.3044 04.18.2014-07:00:00 26.3094 04.18.2014-08:00:00 26.3145 04.18.2014-09:00:00 26.3245 04.18.2014-10:00:00 26.3295 04.18.2014-11:00:00 26.3346 04.18.2014-12:00:00 26.3295 04.18.2014-13:00:00 26.3396 04.18.2014-14:00:00 26.3346 04.18.2014-15:00:00 26.3195 04.18.2014-16:00:00 26.3245 04.18.2014-17:00:00 26.3145 04.18.2014-18:00:00 26.3145 04.18.2014-19:00:00 26.2994 04.18.2014-20:00:00 26.2994 04.18.2014-21:00:00 26.2894 04.18.2014-22:00:00 26.2693 04.18.2014-23:00:00 26.2592 04.19.2014-00:00:00 26.2542 04.19.2014-01:00:00 26.2492 04.19.2014-02:00:00 26.2391 04.19.2014-03:00:00 26.2241 04.19.2014-04:00:00 26.2191 04.19.2014-05:00:00 26.1990 04.19.2014-06:00:00 26.1789 04.19.2014-07:00:00 26.1739 04.19.2014-08:00:00 26.1739 04.19.2014-09:00:00 26.1688 04.19.2014-10:00:00 26.1538 04.19.2014-11:00:00 26.1487 04.19.2014-12:00:00 26.1739 04.19.2014-13:00:00 26.1839 04.19.2014-14:00:00 26.1739 04.19.2014-15:00:00 26.1739 04.19.2014-16:00:00 26.1739 04.19.2014-17:00:00 26.2090 04.19.2014-18:00:00 26.2693 04.19.2014-19:00:00 26.2994 04.19.2014-20:00:00 26.3245 04.19.2014-21:00:00 26.3396 04.19.2014-22:00:00 26.3346 04.19.2014-23:00:00 26.3346 04.20.2014-00:00:00 26.3195 04.20.2014-01:00:00 26.3195 04.20.2014-02:00:00 26.3145 04.20.2014-03:00:00 26.2944 04.20.2014-04:00:00 26.2843 04.20.2014-05:00:00 26.2894 04.20.2014-06:00:00 26.2693 04.20.2014-07:00:00 26.2542 04.20.2014-08:00:00 26.2391 04.20.2014-09:00:00 26.2341 04.20.2014-10:00:00 26.2090 04.20.2014-11:00:00 26.1889 04.20.2014-12:00:00 26.1839 04.20.2014-13:00:00 26.1638 04.20.2014-14:00:00 26.1487 04.20.2014-15:00:00 26.1387 04.20.2014-16:00:00 26.1236 04.20.2014-17:00:00 26.1035 04.20.2014-18:00:00 26.0985 04.20.2014-19:00:00 26.0885 04.20.2014-20:00:00 26.0584 04.20.2014-21:00:00 26.0533 04.20.2014-22:00:00 26.0483 04.20.2014-23:00:00 26.0483 04.21.2014-00:00:00 26.0282 04.21.2014-01:00:00 26.0282 04.21.2014-02:00:00 26.0132 04.21.2014-03:00:00 26.0031 04.21.2014-04:00:00 25.9730 04.21.2014-05:00:00 25.9730 04.21.2014-06:00:00 25.9629 04.21.2014-07:00:00 25.9479 04.21.2014-08:00:00 25.9378 04.21.2014-09:00:00 25.9228 04.21.2014-10:00:00 25.9077 04.21.2014-11:00:00 25.8725 04.21.2014-12:00:00 25.8575 04.21.2014-13:00:00 25.8424 04.21.2014-14:00:00 25.8374 04.21.2014-15:00:00 25.8273 04.21.2014-16:00:00 25.8173 04.21.2014-17:00:00 25.8123 04.21.2014-18:00:00 25.8022 04.21.2014-19:00:00 25.7771 04.21.2014-20:00:00 25.7420 04.21.2014-21:00:00 25.7219 04.21.2014-22:00:00 25.7068 04.21.2014-23:00:00 25.6867 04.22.2014-00:00:00 25.6767 04.22.2014-01:00:00 25.6717 04.22.2014-02:00:00 25.6415 04.22.2014-03:00:00 25.6516 04.22.2014-04:00:00 25.6867 04.22.2014-05:00:00 25.7169 04.22.2014-06:00:00 25.7570 04.22.2014-07:00:00 25.7570 04.22.2014-08:00:00 25.7721 04.22.2014-09:00:00 25.7721 04.22.2014-10:00:00 25.7621 04.22.2014-11:00:00 25.7420 04.22.2014-12:00:00 25.7370 04.22.2014-13:00:00 25.7169 04.22.2014-14:00:00 25.7068 04.22.2014-15:00:00 25.6867 04.22.2014-16:00:00 25.6968 04.22.2014-17:00:00 25.7018 04.22.2014-18:00:00 25.7118 04.22.2014-19:00:00 25.7169 04.22.2014-20:00:00 25.6968 04.22.2014-21:00:00 25.7018 04.22.2014-22:00:00 25.7018 04.22.2014-23:00:00 25.7520 04.23.2014-00:00:00 25.8022 04.23.2014-01:00:00 25.8324 04.23.2014-02:00:00 25.8625 04.23.2014-03:00:00 25.8776 04.23.2014-04:00:00 25.9127 04.23.2014-05:00:00 25.9228 04.23.2014-06:00:00 25.9378 04.23.2014-07:00:00 25.9579 04.23.2014-08:00:00 25.9730 04.23.2014-09:00:00 26.0081 04.23.2014-10:00:00 26.0132 04.23.2014-11:00:00 26.0232 04.23.2014-12:00:00 26.0282 04.23.2014-13:00:00 26.0182 04.23.2014-14:00:00 26.0132 04.23.2014-15:00:00 26.0081 04.23.2014-16:00:00 25.9880 04.23.2014-17:00:00 25.9830 04.23.2014-18:00:00 25.9730 04.23.2014-19:00:00 25.9680 04.23.2014-20:00:00 25.9830 04.23.2014-21:00:00 26.0282 04.23.2014-22:00:00 26.0383 04.23.2014-23:00:00 26.0684 04.24.2014-00:00:00 26.1337 04.24.2014-01:00:00 26.1990 04.24.2014-02:00:00 26.3094 04.24.2014-03:00:00 26.3446 04.24.2014-04:00:00 26.3747 04.24.2014-05:00:00 26.4149 04.24.2014-06:00:00 26.4450 04.24.2014-07:00:00 26.4551 04.24.2014-08:00:00 26.4551 04.24.2014-09:00:00 26.4601 04.24.2014-10:00:00 26.4651 04.24.2014-11:00:00 26.4601 04.24.2014-12:00:00 26.4601 04.24.2014-13:00:00 26.5103 04.24.2014-14:00:00 26.5756 04.24.2014-15:00:00 26.6158 04.24.2014-16:00:00 26.6409 04.24.2014-17:00:00 26.7062 04.24.2014-18:00:00 26.8217 04.24.2014-19:00:00 26.8719 04.24.2014-20:00:00 26.9472 04.24.2014-21:00:00 26.9573 04.24.2014-22:00:00 26.9623 04.24.2014-23:00:00 26.9522 04.25.2014-00:00:00 26.9472 04.25.2014-01:00:00 26.9372 04.25.2014-02:00:00 26.9271 04.25.2014-03:00:00 26.9271 04.25.2014-04:00:00 26.9271 04.25.2014-05:00:00 26.9271 04.25.2014-06:00:00 26.9121 04.25.2014-07:00:00 26.9020 04.25.2014-08:00:00 26.8970 04.25.2014-09:00:00 26.8920 04.25.2014-10:00:00 26.8819 04.25.2014-11:00:00 26.8769 04.25.2014-12:00:00 26.8719 04.25.2014-13:00:00 26.8618 04.25.2014-14:00:00 26.8468 04.25.2014-15:00:00 26.8418 04.25.2014-16:00:00 26.8367 04.25.2014-17:00:00 26.8167 04.25.2014-18:00:00 26.8066 04.25.2014-19:00:00 26.7966 04.25.2014-20:00:00 26.7865 04.25.2014-21:00:00 26.7865 04.25.2014-22:00:00 26.7865 04.25.2014-23:00:00 26.7715 04.26.2014-00:00:00 26.7614 04.26.2014-01:00:00 26.7514 04.26.2014-02:00:00 26.7413 04.26.2014-03:00:00 26.7363 04.26.2014-04:00:00 26.7162 04.26.2014-05:00:00 26.7112 04.26.2014-06:00:00 26.6710 04.26.2014-07:00:00 26.6459 04.26.2014-08:00:00 26.6409 04.26.2014-09:00:00 26.6409 04.26.2014-10:00:00 26.6258 04.26.2014-11:00:00 26.6158 04.26.2014-12:00:00 26.5907 04.26.2014-13:00:00 26.5555 04.26.2014-14:00:00 26.5405 04.26.2014-15:00:00 26.5204 04.26.2014-16:00:00 26.5103 04.26.2014-17:00:00 26.5103 04.26.2014-18:00:00 26.4953 04.26.2014-19:00:00 26.5003 04.26.2014-20:00:00 26.4902 04.26.2014-21:00:00 26.4902 04.26.2014-22:00:00 26.4953 04.26.2014-23:00:00 26.5254 04.27.2014-00:00:00 26.6057 04.27.2014-01:00:00 26.6208 04.27.2014-02:00:00 26.6359 04.27.2014-03:00:00 26.6258 04.27.2014-04:00:00 26.6108 04.27.2014-05:00:00 26.6158 04.27.2014-06:00:00 26.6208 04.27.2014-07:00:00 26.6007 04.27.2014-08:00:00 26.5907 04.27.2014-09:00:00 26.5806 04.27.2014-10:00:00 26.5806 04.27.2014-11:00:00 26.5806 04.27.2014-12:00:00 26.6208 04.27.2014-13:00:00 26.7162 04.27.2014-14:00:00 26.8719 04.27.2014-15:00:00 26.8819 04.27.2014-16:00:00 26.8769 04.27.2014-17:00:00 26.8719 04.27.2014-18:00:00 26.8669 04.27.2014-19:00:00 26.8669 04.27.2014-20:00:00 26.8669 04.27.2014-21:00:00 26.8618 04.27.2014-22:00:00 26.8518 04.27.2014-23:00:00 26.8518 04.28.2014-00:00:00 26.8468 04.28.2014-01:00:00 26.8367 04.28.2014-02:00:00 26.8367 04.28.2014-03:00:00 26.8217 04.28.2014-04:00:00 26.8167 04.28.2014-05:00:00 26.8167 04.28.2014-06:00:00 26.8167 04.28.2014-07:00:00 26.8116 04.28.2014-08:00:00 26.8116 04.28.2014-09:00:00 26.8016 04.28.2014-10:00:00 26.7865 04.28.2014-11:00:00 26.7765 04.28.2014-12:00:00 26.7564 04.28.2014-13:00:00 26.7463 04.28.2014-14:00:00 26.7363 04.28.2014-15:00:00 26.7212 04.28.2014-16:00:00 26.7011 04.28.2014-17:00:00 26.6710 04.28.2014-18:00:00 26.6509 04.28.2014-19:00:00 26.6308 04.28.2014-20:00:00 26.6208 04.28.2014-21:00:00 26.6057 04.28.2014-22:00:00 26.6007 04.28.2014-23:00:00 26.6007 04.29.2014-00:00:00 26.5957 04.29.2014-01:00:00 26.5806 04.29.2014-02:00:00 26.5756 04.29.2014-03:00:00 26.5505 04.29.2014-04:00:00 26.5304 04.29.2014-05:00:00 26.5304 04.29.2014-06:00:00 26.5254 04.29.2014-07:00:00 26.5204 04.29.2014-08:00:00 26.5103 04.29.2014-09:00:00 26.4953 04.29.2014-10:00:00 26.4752 04.29.2014-11:00:00 26.4450 04.29.2014-12:00:00 26.4149 04.29.2014-13:00:00 26.3697 04.29.2014-14:00:00 26.3446 04.29.2014-15:00:00 26.3245 04.29.2014-16:00:00 26.2994 04.29.2014-17:00:00 26.2894 04.29.2014-18:00:00 26.2843 04.29.2014-19:00:00 26.2693 04.29.2014-20:00:00 26.2442 04.29.2014-21:00:00 26.2140 04.29.2014-22:00:00 26.1939 04.29.2014-23:00:00 26.1789 04.30.2014-00:00:00 26.1588 04.30.2014-01:00:00 26.1437 04.30.2014-02:00:00 26.1437 04.30.2014-03:00:00 26.1186 04.30.2014-04:00:00 26.1186 04.30.2014-05:00:00 26.0985 04.30.2014-06:00:00 26.0835 04.30.2014-07:00:00 26.0584 04.30.2014-08:00:00 26.0433 04.30.2014-09:00:00 26.0282 04.30.2014-10:00:00 26.0182 04.30.2014-11:00:00 25.9981 04.30.2014-12:00:00 25.9730 04.30.2014-13:00:00 25.9228 04.30.2014-14:00:00 25.9077 04.30.2014-15:00:00 25.8725 04.30.2014-16:00:00 25.8374 04.30.2014-17:00:00 25.8022 04.30.2014-18:00:00 25.7822 04.30.2014-19:00:00 25.7520 04.30.2014-20:00:00 25.7169 04.30.2014-21:00:00 25.7018 04.30.2014-22:00:00 25.6767 04.30.2014-23:00:00 25.6466 05.01.2014-00:00:00 25.6014 05.01.2014-01:00:00 25.5913 05.01.2014-02:00:00 25.5612 05.01.2014-03:00:00 25.5311 05.01.2014-04:00:00 25.4758 05.01.2014-05:00:00 25.4356 05.01.2014-06:00:00 25.4156 05.01.2014-07:00:00 25.3653 05.01.2014-08:00:00 25.3001 05.01.2014-09:00:00 25.2498 05.01.2014-10:00:00 25.2147 05.01.2014-11:00:00 25.1544 05.01.2014-12:00:00 25.0791 05.01.2014-13:00:00 25.0339 05.01.2014-14:00:00 24.9736 05.01.2014-15:00:00 24.9385 05.01.2014-16:00:00 24.8983 05.01.2014-17:00:00 24.8632 05.01.2014-18:00:00 24.8180 05.01.2014-19:00:00 24.7979 05.01.2014-20:00:00 24.7326 05.01.2014-21:00:00 24.6924 05.01.2014-22:00:00 24.6573 05.01.2014-23:00:00 24.6121 05.02.2014-00:00:00 24.5568 05.02.2014-01:00:00 24.5116 05.02.2014-02:00:00 24.4614 05.02.2014-03:00:00 24.4062 05.02.2014-04:00:00 24.3610 05.02.2014-05:00:00 24.3208 05.02.2014-06:00:00 24.2756 05.02.2014-07:00:00 24.2204 05.02.2014-08:00:00 24.1501 05.02.2014-09:00:00 24.0998 05.02.2014-10:00:00 24.0597 05.02.2014-11:00:00 24.0094 05.02.2014-12:00:00 23.9592 05.02.2014-13:00:00 23.9341 05.02.2014-14:00:00 23.8889 05.02.2014-15:00:00 23.8337 05.02.2014-16:00:00 23.8136 05.02.2014-17:00:00 23.7885 05.02.2014-18:00:00 23.7383 05.02.2014-19:00:00 23.7282 05.02.2014-20:00:00 23.6830 05.02.2014-21:00:00 23.6479 05.02.2014-22:00:00 23.6328 05.02.2014-23:00:00 23.6127 05.03.2014-00:00:00 23.5675 05.03.2014-01:00:00 23.5324 05.03.2014-02:00:00 23.5223 05.03.2014-03:00:00 23.4972 05.03.2014-04:00:00 23.4721 05.03.2014-05:00:00 23.4370 05.03.2014-06:00:00 23.3918 05.03.2014-07:00:00 23.3566 05.03.2014-08:00:00 23.3114 05.03.2014-09:00:00 23.2662 05.03.2014-10:00:00 23.2311 05.03.2014-11:00:00 23.1959 05.03.2014-12:00:00 23.1407 05.03.2014-13:00:00 23.0754 05.03.2014-14:00:00 23.0151 05.03.2014-15:00:00 23.0252 05.03.2014-16:00:00 23.1457 05.03.2014-17:00:00 23.3666 05.03.2014-18:00:00 23.5173 05.03.2014-19:00:00 23.6629 05.03.2014-20:00:00 23.8035 05.03.2014-21:00:00 23.9090 05.03.2014-22:00:00 24.0597 05.03.2014-23:00:00 24.3610 05.04.2014-00:00:00 24.5769 05.04.2014-01:00:00 24.8230 05.04.2014-02:00:00 25.0038 05.04.2014-03:00:00 25.0992 05.04.2014-04:00:00 25.2197 05.04.2014-05:00:00 25.2950 05.04.2014-06:00:00 25.3653 05.04.2014-07:00:00 25.4256 05.04.2014-08:00:00 25.4909 05.04.2014-09:00:00 25.5411 05.04.2014-10:00:00 25.5662 05.04.2014-11:00:00 25.6164 05.04.2014-12:00:00 25.6566 05.04.2014-13:00:00 25.6968 05.04.2014-14:00:00 25.7370 05.04.2014-15:00:00 25.7570 05.04.2014-16:00:00 25.7872 05.04.2014-17:00:00 25.8123 05.04.2014-18:00:00 25.8926 05.04.2014-19:00:00 25.9228 05.04.2014-20:00:00 25.9429 05.04.2014-21:00:00 25.9378 05.04.2014-22:00:00 25.9629 05.04.2014-23:00:00 25.9680 05.05.2014-00:00:00 25.9931 05.05.2014-01:00:00 26.0031 05.05.2014-02:00:00 26.0182 05.05.2014-03:00:00 26.0332 05.05.2014-04:00:00 26.0584 05.05.2014-05:00:00 26.0584 05.05.2014-06:00:00 26.0835 05.05.2014-07:00:00 26.1035 05.05.2014-08:00:00 26.1437 05.05.2014-09:00:00 26.2341 05.05.2014-10:00:00 26.2542 05.05.2014-11:00:00 26.2693 05.05.2014-12:00:00 26.2793 05.05.2014-13:00:00 26.2843 05.05.2014-14:00:00 26.2944 05.05.2014-15:00:00 26.3094 05.05.2014-16:00:00 26.2944 05.05.2014-17:00:00 26.2894 05.05.2014-18:00:00 26.2894 05.05.2014-19:00:00 26.2843 05.05.2014-20:00:00 26.2793 05.05.2014-21:00:00 26.2743 05.05.2014-22:00:00 26.2492 05.05.2014-23:00:00 26.2492 05.06.2014-00:00:00 26.2391 05.06.2014-01:00:00 26.2241 05.06.2014-02:00:00 26.2241 05.06.2014-03:00:00 26.2191 05.06.2014-04:00:00 26.2140 05.06.2014-05:00:00 26.1939 05.06.2014-06:00:00 26.1839 05.06.2014-07:00:00 26.1688 05.06.2014-08:00:00 26.1538 05.06.2014-09:00:00 26.1437 05.06.2014-10:00:00 26.1437 05.06.2014-11:00:00 26.1437 05.06.2014-12:00:00 26.1337 05.06.2014-13:00:00 26.1337 05.06.2014-14:00:00 26.1236 05.06.2014-15:00:00 26.1236 05.06.2014-16:00:00 26.1136 05.06.2014-17:00:00 26.1136 05.06.2014-18:00:00 26.0935 05.06.2014-19:00:00 26.0885 05.06.2014-20:00:00 26.0835 05.06.2014-21:00:00 26.0784 05.06.2014-22:00:00 26.0483 05.06.2014-23:00:00 26.0383 05.07.2014-00:00:00 26.0132 05.07.2014-01:00:00 26.0031 05.07.2014-02:00:00 25.9730 05.07.2014-03:00:00 25.9579 05.07.2014-04:00:00 25.9529 05.07.2014-05:00:00 25.9278 05.07.2014-06:00:00 25.9077 05.07.2014-07:00:00 25.8876 05.07.2014-08:00:00 25.8826 05.07.2014-09:00:00 25.8826 05.07.2014-10:00:00 25.8625 05.07.2014-11:00:00 25.8324 05.07.2014-12:00:00 25.8273 05.07.2014-13:00:00 25.8223 05.07.2014-14:00:00 25.7822 05.07.2014-15:00:00 25.7671 05.07.2014-16:00:00 25.7420 05.07.2014-17:00:00 25.7269 05.07.2014-18:00:00 25.7018 05.07.2014-19:00:00 25.6867 05.07.2014-20:00:00 25.6767 05.07.2014-21:00:00 25.6566 05.07.2014-22:00:00 25.6365 05.07.2014-23:00:00 25.6215 05.08.2014-00:00:00 25.6014 05.08.2014-01:00:00 25.5763 05.08.2014-02:00:00 25.5662 05.08.2014-03:00:00 25.5562 05.08.2014-04:00:00 25.5411 05.08.2014-05:00:00 25.5260 05.08.2014-06:00:00 25.5009 05.08.2014-07:00:00 25.4959 05.08.2014-08:00:00 25.4608 05.08.2014-09:00:00 25.4356 05.08.2014-10:00:00 25.3904 05.08.2014-11:00:00 25.3754 05.08.2014-12:00:00 25.3653 05.08.2014-13:00:00 25.3603 05.08.2014-14:00:00 25.3302 05.08.2014-15:00:00 25.3051 05.08.2014-16:00:00 25.2950 05.08.2014-17:00:00 25.3201 05.08.2014-18:00:00 25.3553 05.08.2014-19:00:00 25.4055 05.08.2014-20:00:00 25.5210 05.08.2014-21:00:00 25.6014 05.08.2014-22:00:00 25.6667 05.08.2014-23:00:00 25.7420 05.09.2014-00:00:00 25.8073 05.09.2014-01:00:00 25.8625 05.09.2014-02:00:00 25.9931 05.09.2014-03:00:00 26.0734 05.09.2014-04:00:00 26.1136 05.09.2014-05:00:00 26.1387 05.09.2014-06:00:00 26.1688 05.09.2014-07:00:00 26.1789 05.09.2014-08:00:00 26.1638 05.09.2014-09:00:00 26.1739 05.09.2014-10:00:00 26.1939 05.09.2014-11:00:00 26.2140 05.09.2014-12:00:00 26.2191 05.09.2014-13:00:00 26.2894 05.09.2014-14:00:00 26.3245 05.09.2014-15:00:00 26.3998 05.09.2014-16:00:00 26.4249 05.09.2014-17:00:00 26.4701 05.09.2014-18:00:00 26.4752 05.09.2014-19:00:00 26.4953 05.09.2014-20:00:00 26.4953 05.09.2014-21:00:00 26.5103 05.09.2014-22:00:00 26.5003 05.09.2014-23:00:00 26.5003 05.10.2014-00:00:00 26.5153 05.10.2014-01:00:00 26.5254 05.10.2014-02:00:00 26.5405 05.10.2014-03:00:00 26.5204 05.10.2014-04:00:00 26.5204 05.10.2014-05:00:00 26.5053 05.10.2014-06:00:00 26.5053 05.10.2014-07:00:00 26.5053 05.10.2014-08:00:00 26.5003 05.10.2014-09:00:00 26.4902 05.10.2014-10:00:00 26.4852 05.10.2014-11:00:00 26.4802 05.10.2014-12:00:00 26.4752 05.10.2014-13:00:00 26.4752 05.10.2014-14:00:00 26.4651 05.10.2014-15:00:00 26.4601 05.10.2014-16:00:00 26.4450 05.10.2014-17:00:00 26.4350 05.10.2014-18:00:00 26.4350 05.10.2014-19:00:00 26.4249 05.10.2014-20:00:00 26.3998 05.10.2014-21:00:00 26.3998 05.10.2014-22:00:00 26.3747 05.10.2014-23:00:00 26.3697 05.11.2014-00:00:00 26.3496 05.11.2014-01:00:00 26.3446 05.11.2014-02:00:00 26.3346 05.11.2014-03:00:00 26.3195 05.11.2014-04:00:00 26.3145 05.11.2014-05:00:00 26.3094 05.11.2014-06:00:00 26.2994 05.11.2014-07:00:00 26.2944 05.11.2014-08:00:00 26.2743 05.11.2014-09:00:00 26.2442 05.11.2014-10:00:00 26.2391 05.11.2014-11:00:00 26.2140 05.11.2014-12:00:00 26.1990 05.11.2014-13:00:00 26.1889 05.11.2014-14:00:00 26.1688 05.11.2014-15:00:00 26.1588 05.11.2014-16:00:00 26.1337 05.11.2014-17:00:00 26.1136 05.11.2014-18:00:00 26.0835 05.11.2014-19:00:00 26.0734 05.11.2014-20:00:00 26.0634 05.11.2014-21:00:00 26.0383 05.11.2014-22:00:00 26.0232 05.11.2014-23:00:00 25.9981 05.12.2014-00:00:00 25.9780 05.12.2014-01:00:00 25.9579 05.12.2014-02:00:00 25.9177 05.12.2014-03:00:00 25.9027 05.12.2014-04:00:00 25.8675 05.12.2014-05:00:00 25.8324 05.12.2014-06:00:00 25.8073 05.12.2014-07:00:00 25.7872 05.12.2014-08:00:00 25.7671 05.12.2014-09:00:00 25.7470 05.12.2014-10:00:00 25.7219 05.12.2014-11:00:00 25.7068 05.12.2014-12:00:00 25.7018 05.12.2014-13:00:00 25.6867 05.12.2014-14:00:00 25.6616 05.12.2014-15:00:00 25.6265 05.12.2014-16:00:00 25.5763 05.12.2014-17:00:00 25.5411 05.12.2014-18:00:00 25.5210 05.12.2014-19:00:00 25.5210 05.12.2014-20:00:00 25.4708 05.12.2014-21:00:00 25.4306 05.12.2014-22:00:00 25.4055 05.12.2014-23:00:00 25.3804 05.13.2014-00:00:00 25.3402 05.13.2014-01:00:00 25.3051 05.13.2014-02:00:00 25.2699 05.13.2014-03:00:00 25.2549 05.13.2014-04:00:00 25.2348 05.13.2014-05:00:00 25.1846 05.13.2014-06:00:00 25.1394 05.13.2014-07:00:00 25.0942 05.13.2014-08:00:00 25.0389 05.13.2014-09:00:00 24.9586 05.13.2014-10:00:00 24.9084 05.13.2014-11:00:00 24.8632 05.13.2014-12:00:00 24.8079 05.13.2014-13:00:00 24.7577 05.13.2014-14:00:00 24.7175 05.13.2014-15:00:00 24.6522 05.13.2014-16:00:00 24.5870 05.13.2014-17:00:00 24.5518 05.13.2014-18:00:00 24.5016 05.13.2014-19:00:00 24.4413 05.13.2014-20:00:00 24.4062 05.13.2014-21:00:00 24.3409 05.13.2014-22:00:00 24.2756 05.13.2014-23:00:00 24.2354 05.14.2014-00:00:00 24.2003 05.14.2014-01:00:00 24.1752 05.14.2014-02:00:00 24.1149 05.14.2014-03:00:00 24.0848 05.14.2014-04:00:00 24.0546 05.14.2014-05:00:00 23.9944 05.14.2014-06:00:00 23.9241 05.14.2014-07:00:00 23.8588 05.14.2014-08:00:00 23.7935 05.14.2014-09:00:00 23.7232 05.14.2014-10:00:00 23.6629 05.14.2014-11:00:00 23.6027 05.14.2014-12:00:00 23.5223 05.14.2014-13:00:00 23.5022 05.14.2014-14:00:00 23.4169 05.14.2014-15:00:00 23.3666 05.14.2014-16:00:00 23.3315 05.14.2014-17:00:00 23.2712 05.14.2014-18:00:00 23.2210 05.14.2014-19:00:00 23.1758 05.14.2014-20:00:00 23.1557 05.14.2014-21:00:00 23.1256 05.14.2014-22:00:00 23.0754 05.14.2014-23:00:00 23.0402 05.15.2014-00:00:00 23.0000 05.15.2014-01:00:00 22.9749 05.15.2014-02:00:00 22.9247 05.15.2014-03:00:00 22.8845 05.15.2014-04:00:00 22.8394 05.15.2014-05:00:00 22.7891 05.15.2014-06:00:00 22.7138 05.15.2014-07:00:00 22.6837 05.15.2014-08:00:00 22.6234 05.15.2014-09:00:00 22.5531 05.15.2014-10:00:00 22.4577 05.15.2014-11:00:00 22.4075 05.15.2014-12:00:00 22.3522 05.15.2014-13:00:00 22.2970 05.15.2014-14:00:00 22.2267 05.15.2014-15:00:00 22.1714 05.15.2014-16:00:00 22.1112 05.15.2014-17:00:00 22.0811 05.15.2014-18:00:00 22.0308 05.15.2014-19:00:00 21.9706 05.15.2014-20:00:00 21.9354 05.15.2014-21:00:00 21.8752 05.15.2014-22:00:00 21.8400 05.15.2014-23:00:00 21.8300 05.16.2014-00:00:00 21.7948 05.16.2014-01:00:00 21.7647 05.16.2014-02:00:00 21.7345 05.16.2014-03:00:00 21.7094 05.16.2014-04:00:00 21.6843 05.16.2014-05:00:00 21.6592 05.16.2014-06:00:00 21.6291 05.16.2014-07:00:00 21.5990 05.16.2014-08:00:00 21.5789 05.16.2014-09:00:00 21.5236 05.16.2014-10:00:00 21.4634 05.16.2014-11:00:00 21.4332 05.16.2014-12:00:00 21.3880 05.16.2014-13:00:00 21.3378 05.16.2014-14:00:00 21.2926 05.16.2014-15:00:00 21.2675 05.16.2014-16:00:00 21.2474 05.16.2014-17:00:00 21.2273 05.16.2014-18:00:00 21.1922 05.16.2014-19:00:00 21.1520 05.16.2014-20:00:00 21.1470 05.16.2014-21:00:00 21.1219 05.16.2014-22:00:00 21.1068 05.16.2014-23:00:00 21.1018 05.17.2014-00:00:00 21.0717 05.17.2014-01:00:00 21.0616 05.17.2014-02:00:00 21.0265 05.17.2014-03:00:00 21.0164 05.17.2014-04:00:00 20.9813 05.17.2014-05:00:00 20.9511 05.17.2014-06:00:00 20.9210 05.17.2014-07:00:00 20.9009 05.17.2014-08:00:00 20.9009 05.17.2014-09:00:00 20.8507 05.17.2014-10:00:00 20.8306 05.17.2014-11:00:00 20.8105 05.17.2014-12:00:00 20.7955 05.17.2014-13:00:00 20.7553 05.17.2014-14:00:00 20.7452 05.17.2014-15:00:00 20.7402 05.17.2014-16:00:00 20.7051 05.17.2014-17:00:00 20.6599 05.17.2014-18:00:00 20.6398 05.17.2014-19:00:00 20.6147 05.17.2014-20:00:00 20.5946 05.17.2014-21:00:00 20.5695 05.17.2014-22:00:00 20.5393 05.17.2014-23:00:00 20.5243 05.18.2014-00:00:00 20.5042 05.18.2014-01:00:00 20.5092 05.18.2014-02:00:00 20.4791 05.18.2014-03:00:00 20.4590 05.18.2014-04:00:00 20.4439 05.18.2014-05:00:00 20.4389 05.18.2014-06:00:00 20.4238 05.18.2014-07:00:00 20.4138 05.18.2014-08:00:00 20.3987 05.18.2014-09:00:00 20.3736 05.18.2014-10:00:00 20.3837 05.18.2014-11:00:00 20.3887 05.18.2014-12:00:00 20.3837 05.18.2014-13:00:00 20.4289 05.18.2014-14:00:00 20.4590 05.18.2014-15:00:00 20.4891 05.18.2014-16:00:00 20.5393 05.18.2014-17:00:00 20.9511 05.18.2014-18:00:00 21.3278 05.18.2014-19:00:00 21.5437 05.18.2014-20:00:00 21.6793 05.18.2014-21:00:00 21.7697 05.18.2014-22:00:00 21.8601 05.18.2014-23:00:00 21.9254 05.19.2014-00:00:00 21.9555 05.19.2014-01:00:00 21.9756 05.19.2014-02:00:00 22.0057 05.19.2014-03:00:00 22.0559 05.19.2014-04:00:00 22.0660 05.19.2014-05:00:00 22.0811 05.19.2014-06:00:00 22.1062 05.19.2014-07:00:00 22.1212 05.19.2014-08:00:00 22.1363 05.19.2014-09:00:00 22.1363 05.19.2014-10:00:00 22.1514 05.19.2014-11:00:00 22.1664 05.19.2014-12:00:00 22.1514 05.19.2014-13:00:00 22.1514 05.19.2014-14:00:00 22.1514 05.19.2014-15:00:00 22.1463 05.19.2014-16:00:00 22.1212 05.19.2014-17:00:00 22.1062 05.19.2014-18:00:00 22.0710 05.19.2014-19:00:00 22.0811 05.19.2014-20:00:00 22.0861 05.19.2014-21:00:00 22.1011 05.19.2014-22:00:00 22.0911 05.19.2014-23:00:00 22.0961 05.20.2014-00:00:00 22.0861 05.20.2014-01:00:00 22.0610 05.20.2014-02:00:00 22.0409 05.20.2014-03:00:00 22.0258 05.20.2014-04:00:00 22.0107 05.20.2014-05:00:00 22.0007 05.20.2014-06:00:00 21.9806 05.20.2014-07:00:00 21.9605 05.20.2014-08:00:00 21.9304 05.20.2014-09:00:00 21.9103 05.20.2014-10:00:00 21.8752 05.20.2014-11:00:00 21.8300 05.20.2014-12:00:00 21.8149 05.20.2014-13:00:00 21.7848 05.20.2014-14:00:00 21.7597 05.20.2014-15:00:00 21.7295 05.20.2014-16:00:00 21.6843 05.20.2014-17:00:00 21.6442 05.20.2014-18:00:00 21.6341 05.20.2014-19:00:00 21.6090 05.20.2014-20:00:00 21.5990 05.20.2014-21:00:00 21.5839 05.20.2014-22:00:00 21.5487 05.20.2014-23:00:00 21.5236 05.21.2014-00:00:00 21.5035 05.21.2014-01:00:00 21.4784 05.21.2014-02:00:00 21.4634 05.21.2014-03:00:00 21.4533 05.21.2014-04:00:00 21.4232 05.21.2014-05:00:00 21.4081 05.21.2014-06:00:00 21.3780 05.21.2014-07:00:00 21.3479 05.21.2014-08:00:00 21.3127 05.21.2014-09:00:00 21.2776 05.21.2014-10:00:00 21.2324 05.21.2014-11:00:00 21.1972 05.21.2014-12:00:00 21.1570 05.21.2014-13:00:00 21.1169 05.21.2014-14:00:00 21.0917 05.21.2014-15:00:00 21.0415 05.21.2014-16:00:00 20.9863 05.21.2014-17:00:00 20.9160 05.21.2014-18:00:00 20.8909 05.21.2014-19:00:00 20.8808 05.21.2014-20:00:00 20.8457 05.21.2014-21:00:00 20.8105 05.21.2014-22:00:00 20.7854 05.21.2014-23:00:00 20.7653 05.22.2014-00:00:00 20.7603 05.22.2014-01:00:00 20.7302 05.22.2014-02:00:00 20.6800 05.22.2014-03:00:00 20.6599 05.22.2014-04:00:00 20.6398 05.22.2014-05:00:00 20.6097 05.22.2014-06:00:00 20.5896 05.22.2014-07:00:00 20.5544 05.22.2014-08:00:00 20.5243 05.22.2014-09:00:00 20.4891 05.22.2014-10:00:00 20.4540 05.22.2014-11:00:00 20.4188 05.22.2014-12:00:00 20.3937 05.22.2014-13:00:00 20.3385 05.22.2014-14:00:00 20.3234 05.22.2014-15:00:00 20.2531 05.22.2014-16:00:00 20.2230 05.22.2014-17:00:00 20.1828 05.22.2014-18:00:00 20.1527 05.22.2014-19:00:00 20.1225 05.22.2014-20:00:00 20.0824 05.22.2014-21:00:00 20.0522 05.22.2014-22:00:00 20.0372 05.22.2014-23:00:00 20.0171 05.23.2014-00:00:00 19.9819 05.23.2014-01:00:00 19.9618 05.23.2014-02:00:00 19.9166 05.23.2014-03:00:00 19.8865 05.23.2014-04:00:00 19.8714 05.23.2014-05:00:00 19.8564 05.23.2014-06:00:00 19.8363 05.23.2014-07:00:00 19.8062 05.23.2014-08:00:00 19.7760 05.23.2014-09:00:00 19.7258 05.23.2014-10:00:00 19.7208 05.23.2014-11:00:00 19.7258 05.23.2014-12:00:00 19.7258 05.23.2014-13:00:00 19.7208 05.23.2014-14:00:00 19.7007 05.23.2014-15:00:00 19.6957 05.23.2014-16:00:00 19.6756 05.23.2014-17:00:00 19.6555 05.23.2014-18:00:00 19.6354 05.23.2014-19:00:00 19.6203 05.23.2014-20:00:00 19.5952 05.23.2014-21:00:00 19.5752 05.23.2014-22:00:00 19.5651 05.23.2014-23:00:00 19.5651 05.24.2014-00:00:00 19.5651 05.24.2014-01:00:00 19.5701 05.24.2014-02:00:00 19.5902 05.24.2014-03:00:00 19.6053 05.24.2014-04:00:00 19.6053 05.24.2014-05:00:00 19.5952 05.24.2014-06:00:00 19.6103 05.24.2014-07:00:00 19.5902 05.24.2014-08:00:00 19.5701 05.24.2014-09:00:00 19.5300 05.24.2014-10:00:00 19.4948 05.24.2014-11:00:00 19.4747 05.24.2014-12:00:00 19.4396 05.24.2014-13:00:00 19.4145 05.24.2014-14:00:00 19.3743 05.24.2014-15:00:00 19.3291 05.24.2014-16:00:00 19.3040 05.24.2014-17:00:00 19.2588 05.24.2014-18:00:00 19.2337 05.24.2014-19:00:00 19.2236 05.24.2014-20:00:00 19.1935 05.24.2014-21:00:00 19.1784 05.24.2014-22:00:00 19.1734 05.24.2014-23:00:00 19.1684 05.25.2014-00:00:00 19.1533 05.25.2014-01:00:00 19.1383 05.25.2014-02:00:00 19.1282 05.25.2014-03:00:00 19.1081 05.25.2014-04:00:00 19.0981 05.25.2014-05:00:00 19.0579 05.25.2014-06:00:00 19.0378 05.25.2014-07:00:00 19.0127 05.25.2014-08:00:00 19.0027 05.25.2014-09:00:00 18.9826 05.25.2014-10:00:00 18.9324 05.25.2014-11:00:00 18.8872 05.25.2014-12:00:00 18.8620 05.25.2014-13:00:00 18.8420 05.25.2014-14:00:00 18.8118 05.25.2014-15:00:00 18.8018 05.25.2014-16:00:00 18.7717 05.25.2014-17:00:00 18.7666 05.25.2014-18:00:00 18.7516 05.25.2014-19:00:00 18.7415 05.25.2014-20:00:00 18.7114 05.25.2014-21:00:00 18.6963 05.25.2014-22:00:00 18.6813 05.25.2014-23:00:00 18.6813 05.26.2014-00:00:00 18.7465 05.26.2014-01:00:00 18.8922 05.26.2014-02:00:00 19.0780 05.26.2014-03:00:00 19.1784 05.26.2014-04:00:00 19.2136 05.26.2014-05:00:00 19.2286 05.26.2014-06:00:00 19.2437 05.26.2014-07:00:00 19.2387 05.26.2014-08:00:00 19.2688 05.26.2014-09:00:00 19.2889 05.26.2014-10:00:00 19.2939 05.26.2014-11:00:00 19.3040 05.26.2014-12:00:00 19.3140 05.26.2014-13:00:00 19.3090 05.26.2014-14:00:00 19.3040 05.26.2014-15:00:00 19.2990 05.26.2014-16:00:00 19.2738 05.26.2014-17:00:00 19.3040 05.26.2014-18:00:00 19.2990 05.26.2014-19:00:00 19.3190 05.26.2014-20:00:00 19.3341 05.26.2014-21:00:00 19.3291 05.26.2014-22:00:00 19.3291 05.26.2014-23:00:00 19.3391 05.27.2014-00:00:00 19.3391 05.27.2014-01:00:00 19.3492 05.27.2014-02:00:00 19.3441 05.27.2014-03:00:00 19.3492 05.27.2014-04:00:00 19.3391 05.27.2014-05:00:00 19.3341 05.27.2014-06:00:00 19.3341 05.27.2014-07:00:00 19.3140 05.27.2014-08:00:00 19.3040 05.27.2014-09:00:00 19.2588 05.27.2014-10:00:00 19.2437 05.27.2014-11:00:00 19.2186 05.27.2014-12:00:00 19.1885 05.27.2014-13:00:00 19.1533 05.27.2014-14:00:00 19.1282 05.27.2014-15:00:00 19.0931 05.27.2014-16:00:00 19.0730 05.27.2014-17:00:00 19.0529 05.27.2014-18:00:00 19.0077 05.27.2014-19:00:00 18.9575 05.27.2014-20:00:00 18.9474 05.27.2014-21:00:00 18.9374 05.27.2014-22:00:00 18.9223 05.27.2014-23:00:00 18.9123 05.28.2014-00:00:00 18.9022 05.28.2014-01:00:00 18.8922 05.28.2014-02:00:00 18.8721 05.28.2014-03:00:00 18.8570 05.28.2014-04:00:00 18.8470 05.28.2014-05:00:00 18.8470 05.28.2014-06:00:00 18.8068 05.28.2014-07:00:00 18.7817 05.28.2014-08:00:00 18.7666 05.28.2014-09:00:00 18.7365 05.28.2014-10:00:00 18.7315 05.28.2014-11:00:00 18.7214 05.28.2014-12:00:00 18.6963 05.28.2014-13:00:00 18.6662 05.28.2014-14:00:00 18.7214 05.28.2014-15:00:00 18.7566 05.28.2014-16:00:00 18.7465 05.28.2014-17:00:00 18.7516 05.28.2014-18:00:00 19.1734 05.28.2014-19:00:00 19.6354 05.28.2014-20:00:00 20.1225 05.28.2014-21:00:00 20.3234 05.28.2014-22:00:00 20.3837 05.28.2014-23:00:00 20.4088 05.29.2014-00:00:00 20.4389 05.29.2014-01:00:00 20.4640 05.29.2014-02:00:00 20.4690 05.29.2014-03:00:00 20.4690 05.29.2014-04:00:00 20.4891 05.29.2014-05:00:00 20.4640 05.29.2014-06:00:00 20.4590 05.29.2014-07:00:00 20.4690 05.29.2014-08:00:00 20.4741 05.29.2014-09:00:00 20.4741 05.29.2014-10:00:00 20.4741 05.29.2014-11:00:00 20.4540 05.29.2014-12:00:00 20.4540 05.29.2014-13:00:00 20.4540 05.29.2014-14:00:00 20.4690 05.29.2014-15:00:00 20.4741 05.29.2014-16:00:00 20.4741 05.29.2014-17:00:00 20.4791 05.29.2014-18:00:00 20.4841 05.29.2014-19:00:00 20.4891 05.29.2014-20:00:00 20.4942 05.29.2014-21:00:00 20.4942 05.29.2014-22:00:00 20.4690 05.29.2014-23:00:00 20.4640 05.30.2014-00:00:00 20.4238 05.30.2014-01:00:00 20.4289 05.30.2014-02:00:00 20.4038 05.30.2014-03:00:00 20.4038 05.30.2014-04:00:00 20.3937 05.30.2014-05:00:00 20.3837 05.30.2014-06:00:00 20.3535 05.30.2014-07:00:00 20.3234 05.30.2014-08:00:00 20.3134 05.30.2014-09:00:00 20.2832 05.30.2014-10:00:00 20.2682 05.30.2014-11:00:00 20.2431 05.30.2014-12:00:00 20.2179 05.30.2014-13:00:00 20.1979 05.30.2014-14:00:00 20.1878 05.30.2014-15:00:00 20.1527 05.30.2014-16:00:00 20.1276 05.30.2014-17:00:00 20.0924 05.30.2014-18:00:00 20.0522 05.30.2014-19:00:00 20.0472 05.30.2014-20:00:00 20.0221 05.30.2014-21:00:00 20.0020 05.30.2014-22:00:00 19.9769 05.30.2014-23:00:00 19.9819 05.31.2014-00:00:00 19.9719 05.31.2014-01:00:00 19.9669 05.31.2014-02:00:00 19.9568 05.31.2014-03:00:00 19.9417 05.31.2014-04:00:00 19.9267 05.31.2014-05:00:00 19.9267 05.31.2014-06:00:00 19.9267 05.31.2014-07:00:00 19.9016 05.31.2014-08:00:00 19.8714 05.31.2014-09:00:00 19.8313 05.31.2014-10:00:00 19.8062 05.31.2014-11:00:00 19.7710 05.31.2014-12:00:00 19.7459 05.31.2014-13:00:00 19.7208 05.31.2014-14:00:00 19.7057 05.31.2014-15:00:00 19.6957 05.31.2014-16:00:00 19.6605 05.31.2014-17:00:00 19.6304 05.31.2014-18:00:00 19.5952 05.31.2014-19:00:00 19.5852 05.31.2014-20:00:00 19.5400 05.31.2014-21:00:00 19.5249 05.31.2014-22:00:00 19.4948 05.31.2014-23:00:00 19.4797 06.01.2014-00:00:00 19.4546 06.01.2014-01:00:00 19.4396 06.01.2014-02:00:00 19.4145 06.01.2014-03:00:00 19.3944 06.01.2014-04:00:00 19.3743 06.01.2014-05:00:00 19.3492 06.01.2014-06:00:00 19.3291 06.01.2014-07:00:00 19.2990 06.01.2014-08:00:00 19.2538 06.01.2014-09:00:00 19.2035 06.01.2014-10:00:00 19.1583 06.01.2014-11:00:00 19.1483 06.01.2014-12:00:00 19.1182 06.01.2014-13:00:00 19.0629 06.01.2014-14:00:00 19.0077 06.01.2014-15:00:00 18.9826 06.01.2014-16:00:00 18.9524 06.01.2014-17:00:00 18.9374 06.01.2014-18:00:00 18.9072 06.01.2014-19:00:00 18.8972 06.01.2014-20:00:00 18.8520 06.01.2014-21:00:00 18.8369 06.01.2014-22:00:00 18.8118 06.01.2014-23:00:00 18.8118 06.02.2014-00:00:00 18.7867 06.02.2014-01:00:00 18.7767 06.02.2014-02:00:00 18.7566 06.02.2014-03:00:00 18.7365 06.02.2014-04:00:00 18.7214 06.02.2014-05:00:00 18.7164 06.02.2014-06:00:00 18.6913 06.02.2014-07:00:00 18.6712 06.02.2014-08:00:00 18.6110 06.02.2014-09:00:00 18.5658 06.02.2014-10:00:00 18.5306 06.02.2014-11:00:00 18.4955 06.02.2014-12:00:00 18.4402 06.02.2014-13:00:00 18.4101 06.02.2014-14:00:00 18.3950 06.02.2014-15:00:00 18.3498 06.02.2014-16:00:00 18.3297 06.02.2014-17:00:00 18.2645 06.02.2014-18:00:00 18.2594 06.02.2014-19:00:00 18.2293 06.02.2014-20:00:00 18.2042 06.02.2014-21:00:00 18.1791 06.02.2014-22:00:00 18.1640 06.02.2014-23:00:00 18.1489 06.03.2014-00:00:00 18.1439 06.03.2014-01:00:00 18.1339 06.03.2014-02:00:00 18.1088 06.03.2014-03:00:00 18.1038 06.03.2014-04:00:00 18.0837 06.03.2014-05:00:00 18.0736 06.03.2014-06:00:00 18.0485 06.03.2014-07:00:00 18.0334 06.03.2014-08:00:00 18.0134 06.03.2014-09:00:00 17.9882 06.03.2014-10:00:00 17.9581 06.03.2014-11:00:00 17.9230 06.03.2014-12:00:00 17.8828 06.03.2014-13:00:00 17.8527 06.03.2014-14:00:00 17.8175 06.03.2014-15:00:00 17.8024 06.03.2014-16:00:00 17.7572 06.03.2014-17:00:00 17.7372 06.03.2014-18:00:00 17.7020 06.03.2014-19:00:00 17.6568 06.03.2014-20:00:00 17.6518 06.03.2014-21:00:00 17.6367 06.03.2014-22:00:00 17.6267 06.03.2014-23:00:00 17.6166 06.04.2014-00:00:00 17.6116 06.04.2014-01:00:00 17.6016 06.04.2014-02:00:00 17.5915 06.04.2014-03:00:00 17.5664 06.04.2014-04:00:00 17.5664 06.04.2014-05:00:00 17.5413 06.04.2014-06:00:00 17.5363 06.04.2014-07:00:00 17.5262 06.04.2014-08:00:00 17.5162 06.04.2014-09:00:00 17.5062 06.04.2014-10:00:00 17.4961 06.04.2014-11:00:00 17.4710 06.04.2014-12:00:00 17.4459 06.04.2014-13:00:00 17.4107 06.04.2014-14:00:00 17.3505 06.04.2014-15:00:00 17.3354 06.04.2014-16:00:00 17.3053 06.04.2014-17:00:00 17.2852 06.04.2014-18:00:00 17.2651 06.04.2014-19:00:00 17.2551 06.04.2014-20:00:00 17.2350 06.04.2014-21:00:00 17.2299 06.04.2014-22:00:00 17.2149 06.04.2014-23:00:00 17.1998 06.05.2014-00:00:00 17.1998 06.05.2014-01:00:00 17.1898 06.05.2014-02:00:00 17.1898 06.05.2014-03:00:00 17.1697 06.05.2014-04:00:00 17.1647 06.05.2014-05:00:00 17.1295 06.05.2014-06:00:00 17.1195 06.05.2014-07:00:00 17.1044 06.05.2014-08:00:00 17.0793 06.05.2014-09:00:00 17.0341 06.05.2014-10:00:00 17.0040 06.05.2014-11:00:00 16.9688 06.05.2014-12:00:00 16.9337 06.05.2014-13:00:00 16.8885 06.05.2014-14:00:00 16.8583 06.05.2014-15:00:00 16.8332 06.05.2014-16:00:00 16.7880 06.05.2014-17:00:00 16.7629 06.05.2014-18:00:00 16.7328 06.05.2014-19:00:00 16.6876 06.05.2014-20:00:00 16.6876 06.05.2014-21:00:00 16.6775 06.05.2014-22:00:00 16.6675 06.05.2014-23:00:00 16.6575 06.06.2014-00:00:00 16.6424 06.06.2014-01:00:00 16.6273 06.06.2014-02:00:00 16.6173 06.06.2014-03:00:00 16.5972 06.06.2014-04:00:00 16.5821 06.06.2014-05:00:00 16.5620 06.06.2014-06:00:00 16.5420 06.06.2014-07:00:00 16.5168 06.06.2014-08:00:00 16.4867 06.06.2014-09:00:00 16.4516 06.06.2014-10:00:00 16.4265 06.06.2014-11:00:00 16.3963 06.06.2014-12:00:00 16.3662 06.06.2014-13:00:00 16.3411 06.06.2014-14:00:00 16.3009 06.06.2014-15:00:00 16.2758 06.06.2014-16:00:00 16.2507 06.06.2014-17:00:00 16.2155 06.06.2014-18:00:00 16.1703 06.06.2014-19:00:00 16.1503 06.06.2014-20:00:00 16.1503 06.06.2014-21:00:00 16.1452 06.06.2014-22:00:00 16.1201 06.06.2014-23:00:00 16.1051 06.07.2014-00:00:00 16.1000 06.07.2014-01:00:00 16.0850 06.07.2014-02:00:00 16.0649 06.07.2014-03:00:00 16.0398 06.07.2014-04:00:00 16.0347 06.07.2014-05:00:00 16.0247 06.07.2014-06:00:00 16.0096 06.07.2014-07:00:00 16.0046 06.07.2014-08:00:00 15.9745 06.07.2014-09:00:00 15.9393 06.07.2014-10:00:00 15.9042 06.07.2014-11:00:00 15.8741 06.07.2014-12:00:00 15.8389 06.07.2014-13:00:00 15.8037 06.07.2014-14:00:00 15.7837 06.07.2014-15:00:00 15.7485 06.07.2014-16:00:00 15.7284 06.07.2014-17:00:00 15.7134 06.07.2014-18:00:00 15.6882 06.07.2014-19:00:00 15.6882 06.07.2014-20:00:00 15.6782 06.07.2014-21:00:00 15.6732 06.07.2014-22:00:00 15.6732 06.07.2014-23:00:00 15.6732 06.08.2014-00:00:00 15.6732 06.08.2014-01:00:00 15.6631 06.08.2014-02:00:00 15.6581 06.08.2014-03:00:00 15.6581 06.08.2014-04:00:00 15.6481 06.08.2014-05:00:00 15.6430 06.08.2014-06:00:00 15.6280 06.08.2014-07:00:00 15.6079 06.08.2014-08:00:00 15.5778 06.08.2014-09:00:00 15.5476 06.08.2014-10:00:00 15.4924 06.08.2014-11:00:00 15.4823 06.08.2014-12:00:00 15.4623 06.08.2014-13:00:00 15.4171 06.08.2014-14:00:00 15.3970 06.08.2014-15:00:00 15.3819 06.08.2014-16:00:00 15.3468 06.08.2014-17:00:00 15.3116 06.08.2014-18:00:00 15.2865 06.08.2014-19:00:00 15.2815 06.08.2014-20:00:00 15.2815 06.08.2014-21:00:00 15.2765 06.08.2014-22:00:00 15.2714 06.08.2014-23:00:00 15.2513 06.09.2014-00:00:00 15.2463 06.09.2014-01:00:00 15.2463 06.09.2014-02:00:00 15.2413 06.09.2014-03:00:00 15.2313 06.09.2014-04:00:00 15.2313 06.09.2014-05:00:00 15.2262 06.09.2014-06:00:00 15.2162 06.09.2014-07:00:00 15.2061 06.09.2014-08:00:00 15.1810 06.09.2014-09:00:00 15.1559 06.09.2014-10:00:00 15.1158 06.09.2014-11:00:00 15.1057 06.09.2014-12:00:00 15.0605 06.09.2014-13:00:00 15.0304 06.09.2014-14:00:00 14.9902 06.09.2014-15:00:00 14.9701 06.09.2014-16:00:00 14.9350 06.09.2014-17:00:00 14.9199 06.09.2014-18:00:00 14.8948 06.09.2014-19:00:00 14.8647 06.09.2014-20:00:00 14.8546 06.09.2014-21:00:00 14.8446 06.09.2014-22:00:00 14.8345 06.09.2014-23:00:00 14.8345 06.10.2014-00:00:00 14.8195 06.10.2014-01:00:00 14.8044 06.10.2014-02:00:00 14.7994 06.10.2014-03:00:00 14.7994 06.10.2014-04:00:00 14.7944 06.10.2014-05:00:00 14.7893 06.10.2014-06:00:00 14.7893 06.10.2014-07:00:00 14.7843 06.10.2014-08:00:00 14.7592 06.10.2014-09:00:00 14.7291 06.10.2014-10:00:00 14.7190 06.10.2014-11:00:00 14.6789 06.10.2014-12:00:00 14.6487 06.10.2014-13:00:00 14.6286 06.10.2014-14:00:00 14.5985 06.10.2014-15:00:00 14.5784 06.10.2014-16:00:00 14.5483 06.10.2014-17:00:00 14.5282 06.10.2014-18:00:00 14.5232 06.10.2014-19:00:00 14.5031 06.10.2014-20:00:00 14.4981 06.10.2014-21:00:00 14.4981 06.10.2014-22:00:00 14.4981 06.10.2014-23:00:00 14.4930 06.11.2014-00:00:00 14.4880 06.11.2014-01:00:00 14.4830 06.11.2014-02:00:00 14.4730 06.11.2014-03:00:00 14.4730 06.11.2014-04:00:00 14.4730 06.11.2014-05:00:00 14.4579 06.11.2014-06:00:00 14.4478 06.11.2014-07:00:00 14.4328 06.11.2014-08:00:00 14.4127 06.11.2014-09:00:00 14.3976 06.11.2014-10:00:00 14.3775 06.11.2014-11:00:00 14.3625 06.11.2014-12:00:00 14.3273 06.11.2014-13:00:00 14.3123 06.11.2014-14:00:00 14.2922 06.11.2014-15:00:00 14.2721 06.11.2014-16:00:00 14.2269 06.11.2014-17:00:00 14.2068 06.11.2014-18:00:00 14.1867 06.11.2014-19:00:00 14.1716 06.11.2014-20:00:00 14.1817 06.11.2014-21:00:00 14.1817 06.11.2014-22:00:00 14.1817 06.11.2014-23:00:00 14.1767 06.12.2014-00:00:00 14.1666 06.12.2014-01:00:00 14.1767 06.12.2014-02:00:00 14.1716 06.12.2014-03:00:00 14.1716 06.12.2014-04:00:00 14.1716 06.12.2014-05:00:00 14.1666 06.12.2014-06:00:00 14.1566 06.12.2014-07:00:00 14.1465 06.12.2014-08:00:00 14.1365 06.12.2014-09:00:00 14.1214 06.12.2014-10:00:00 14.1064 06.12.2014-11:00:00 14.0913 06.12.2014-12:00:00 14.0511 06.12.2014-13:00:00 14.0411 06.12.2014-14:00:00 14.0310 06.12.2014-15:00:00 14.0160 06.12.2014-16:00:00 14.0109 06.12.2014-17:00:00 14.0059 06.12.2014-18:00:00 14.0009 06.12.2014-19:00:00 14.0160 06.12.2014-20:00:00 14.1465 06.12.2014-21:00:00 14.2068 06.12.2014-22:00:00 14.2269 06.12.2014-23:00:00 14.2520 06.13.2014-00:00:00 14.3625 06.13.2014-01:00:00 14.6337 06.13.2014-02:00:00 14.9902 06.13.2014-03:00:00 15.1509 06.13.2014-04:00:00 15.2513 06.13.2014-05:00:00 15.2915 06.13.2014-06:00:00 15.3116 06.13.2014-07:00:00 15.3267 06.13.2014-08:00:00 15.4120 06.13.2014-09:00:00 15.5577 06.13.2014-10:00:00 16.1201 06.13.2014-11:00:00 16.6926 06.13.2014-12:00:00 17.0944 06.13.2014-13:00:00 17.5112 06.13.2014-14:00:00 17.9179 06.13.2014-15:00:00 18.3197 06.13.2014-16:00:00 18.5959 06.13.2014-17:00:00 18.7616 06.13.2014-18:00:00 18.8771 06.13.2014-19:00:00 18.9575 06.13.2014-20:00:00 19.0227 06.13.2014-21:00:00 19.0780 06.13.2014-22:00:00 19.0981 06.13.2014-23:00:00 19.1834 06.14.2014-00:00:00 19.2035 06.14.2014-01:00:00 19.2286 06.14.2014-02:00:00 19.2638 06.14.2014-03:00:00 19.2738 06.14.2014-04:00:00 19.3140 06.14.2014-05:00:00 19.3291 06.14.2014-06:00:00 19.3391 06.14.2014-07:00:00 19.3542 06.14.2014-08:00:00 19.3542 06.14.2014-09:00:00 19.3542 06.14.2014-10:00:00 19.3592 06.14.2014-11:00:00 19.3441 06.14.2014-12:00:00 19.3492 06.14.2014-13:00:00 19.3492 06.14.2014-14:00:00 19.3492 06.14.2014-15:00:00 19.3492 06.14.2014-16:00:00 19.3441 06.14.2014-17:00:00 19.3391 06.14.2014-18:00:00 19.3492 06.14.2014-19:00:00 19.3542 06.14.2014-20:00:00 19.3542 06.14.2014-21:00:00 19.3391 06.14.2014-22:00:00 19.3391 06.14.2014-23:00:00 19.3391 06.15.2014-00:00:00 19.3492 06.15.2014-01:00:00 19.3642 06.15.2014-02:00:00 19.3592 06.15.2014-03:00:00 19.3642 06.15.2014-04:00:00 19.3642 06.15.2014-05:00:00 19.3642 06.15.2014-06:00:00 19.3743 06.15.2014-07:00:00 19.3592 06.15.2014-08:00:00 19.3642 06.15.2014-09:00:00 19.3743 06.15.2014-10:00:00 19.3743 06.15.2014-11:00:00 19.3542 06.15.2014-12:00:00 19.3341 06.15.2014-13:00:00 19.3291 06.15.2014-14:00:00 19.3190 06.15.2014-15:00:00 19.4145 06.15.2014-16:00:00 19.5048 06.15.2014-17:00:00 19.6003 06.15.2014-18:00:00 19.6455 06.15.2014-19:00:00 19.6756 06.15.2014-20:00:00 19.6957 06.15.2014-21:00:00 19.7459 06.15.2014-22:00:00 19.7610 06.15.2014-23:00:00 19.8664 06.16.2014-00:00:00 19.9016 06.16.2014-01:00:00 19.9920 06.16.2014-02:00:00 20.0121 06.16.2014-03:00:00 20.0321 06.16.2014-04:00:00 20.0472 06.16.2014-05:00:00 20.0522 06.16.2014-06:00:00 20.0572 06.16.2014-07:00:00 20.0572 06.16.2014-08:00:00 20.0623 06.16.2014-09:00:00 20.0673 06.16.2014-10:00:00 20.0623 06.16.2014-11:00:00 20.0773 06.16.2014-12:00:00 20.0723 06.16.2014-13:00:00 20.0673 06.16.2014-14:00:00 20.0673 06.16.2014-15:00:00 20.0623 06.16.2014-16:00:00 20.0572 06.16.2014-17:00:00 20.0572 06.16.2014-18:00:00 20.0673 06.16.2014-19:00:00 20.0874 06.16.2014-20:00:00 20.0874 06.16.2014-21:00:00 20.0974 06.16.2014-22:00:00 20.1125 06.16.2014-23:00:00 20.1326 06.17.2014-00:00:00 20.1476 06.17.2014-01:00:00 20.1627 06.17.2014-02:00:00 20.1577 06.17.2014-03:00:00 20.1627 06.17.2014-04:00:00 20.1527 06.17.2014-05:00:00 20.1476 06.17.2014-06:00:00 20.1476 06.17.2014-07:00:00 20.1527 06.17.2014-08:00:00 20.1577 06.17.2014-09:00:00 20.1577 06.17.2014-10:00:00 20.1577 06.17.2014-11:00:00 20.1527 06.17.2014-12:00:00 20.1527 06.17.2014-13:00:00 20.1476 06.17.2014-14:00:00 20.1326 06.17.2014-15:00:00 20.1225 06.17.2014-16:00:00 20.1175 06.17.2014-17:00:00 20.1075 06.17.2014-18:00:00 20.1024 06.17.2014-19:00:00 20.0974 06.17.2014-20:00:00 20.0974 06.17.2014-21:00:00 20.0924 06.17.2014-22:00:00 20.0773 06.17.2014-23:00:00 20.0673 06.18.2014-00:00:00 20.0522 06.18.2014-01:00:00 20.0472 06.18.2014-02:00:00 20.0372 06.18.2014-03:00:00 20.0271 06.18.2014-04:00:00 20.0221 06.18.2014-05:00:00 20.0171 06.18.2014-06:00:00 20.0020 06.18.2014-07:00:00 19.9869 06.18.2014-08:00:00 19.9769 06.18.2014-09:00:00 19.9719 06.18.2014-10:00:00 19.9568 06.18.2014-11:00:00 19.9417 06.18.2014-12:00:00 19.9267 06.18.2014-13:00:00 19.8966 06.18.2014-14:00:00 19.8664 06.18.2014-15:00:00 19.8564 06.18.2014-16:00:00 19.8413 06.18.2014-17:00:00 19.8413 06.18.2014-18:00:00 19.8212 06.18.2014-19:00:00 19.7961 06.18.2014-20:00:00 19.7861 06.18.2014-21:00:00 19.7760 06.18.2014-22:00:00 19.7610 06.18.2014-23:00:00 19.7459 06.19.2014-00:00:00 19.7359 06.19.2014-01:00:00 19.7308 06.19.2014-02:00:00 19.7208 06.19.2014-03:00:00 19.7158 06.19.2014-04:00:00 19.6806 06.19.2014-05:00:00 19.6455 06.19.2014-06:00:00 19.6404 06.19.2014-07:00:00 19.6053 06.19.2014-08:00:00 19.5952 06.19.2014-09:00:00 19.5902 06.19.2014-10:00:00 19.5752 06.19.2014-11:00:00 19.5249 06.19.2014-12:00:00 19.4898 06.19.2014-13:00:00 19.4597 06.19.2014-14:00:00 19.4496 06.19.2014-15:00:00 19.4145 06.19.2014-16:00:00 19.3994 06.19.2014-17:00:00 19.3642 06.19.2014-18:00:00 19.3291 06.19.2014-19:00:00 19.3140 06.19.2014-20:00:00 19.2990 06.19.2014-21:00:00 19.2738 06.19.2014-22:00:00 19.2387 06.19.2014-23:00:00 19.2286 06.20.2014-00:00:00 19.2286 06.20.2014-01:00:00 19.1985 06.20.2014-02:00:00 19.1784 06.20.2014-03:00:00 19.1684 06.20.2014-04:00:00 19.1684 06.20.2014-05:00:00 19.1583 06.20.2014-06:00:00 19.1433 06.20.2014-07:00:00 19.1232 06.20.2014-08:00:00 19.1182 06.20.2014-09:00:00 19.0880 06.20.2014-10:00:00 19.0730 06.20.2014-11:00:00 19.0378 06.20.2014-12:00:00 19.0127 06.20.2014-13:00:00 18.9826 06.20.2014-14:00:00 18.9524 06.20.2014-15:00:00 18.9173 06.20.2014-16:00:00 18.8671 06.20.2014-17:00:00 18.8269 06.20.2014-18:00:00 18.7917 06.20.2014-19:00:00 18.7465 06.20.2014-20:00:00 18.7114 06.20.2014-21:00:00 18.6813 06.20.2014-22:00:00 18.6562 06.20.2014-23:00:00 18.6110 06.21.2014-00:00:00 18.5959 06.21.2014-01:00:00 18.5808 06.21.2014-02:00:00 18.5607 06.21.2014-03:00:00 18.5407 06.21.2014-04:00:00 18.5105 06.21.2014-05:00:00 18.5055 06.21.2014-06:00:00 18.4703 06.21.2014-07:00:00 18.4251 06.21.2014-08:00:00 18.3950 06.21.2014-09:00:00 18.3599 06.21.2014-10:00:00 18.3247 06.21.2014-11:00:00 18.2896 06.21.2014-12:00:00 18.2695 06.21.2014-13:00:00 18.2293 06.21.2014-14:00:00 18.1941 06.21.2014-15:00:00 18.1439 06.21.2014-16:00:00 18.1038 06.21.2014-17:00:00 18.0937 06.21.2014-18:00:00 18.0736 06.21.2014-19:00:00 18.0184 06.21.2014-20:00:00 17.9983 06.21.2014-21:00:00 17.9882 06.21.2014-22:00:00 17.9732 06.21.2014-23:00:00 17.9481 06.22.2014-00:00:00 17.9280 06.22.2014-01:00:00 17.9129 06.22.2014-02:00:00 17.8828 06.22.2014-03:00:00 17.8778 06.22.2014-04:00:00 17.8727 06.22.2014-05:00:00 17.8577 06.22.2014-06:00:00 17.8275 06.22.2014-07:00:00 17.7874 06.22.2014-08:00:00 17.7221 06.22.2014-09:00:00 17.6869 06.22.2014-10:00:00 17.6518 06.22.2014-11:00:00 17.6317 06.22.2014-12:00:00 17.5965 06.22.2014-13:00:00 17.5664 06.22.2014-14:00:00 17.5062 06.22.2014-15:00:00 17.4810 06.22.2014-16:00:00 17.4409 06.22.2014-17:00:00 17.3756 06.22.2014-18:00:00 17.3505 06.22.2014-19:00:00 17.3203 06.22.2014-20:00:00 17.2802 06.22.2014-21:00:00 17.2500 06.22.2014-22:00:00 17.2400 06.22.2014-23:00:00 17.2149 06.23.2014-00:00:00 17.1848 06.23.2014-01:00:00 17.1747 06.23.2014-02:00:00 17.1546 06.23.2014-03:00:00 17.1345 06.23.2014-04:00:00 17.1195 06.23.2014-05:00:00 17.0693 06.23.2014-06:00:00 17.0391 06.23.2014-07:00:00 17.0241 06.23.2014-08:00:00 16.9889 06.23.2014-09:00:00 16.9688 06.23.2014-10:00:00 16.9437 06.23.2014-11:00:00 16.9286 06.23.2014-12:00:00 16.8684 06.23.2014-13:00:00 16.8433 06.23.2014-14:00:00 16.8232 06.23.2014-15:00:00 16.7981 06.23.2014-16:00:00 16.7479 06.23.2014-17:00:00 16.7227 06.23.2014-18:00:00 16.7077 06.23.2014-19:00:00 16.6775 06.23.2014-20:00:00 16.6675 06.23.2014-21:00:00 16.6524 06.23.2014-22:00:00 16.6374 06.23.2014-23:00:00 16.6223 06.24.2014-00:00:00 16.6173 06.24.2014-01:00:00 16.6173 06.24.2014-02:00:00 16.5922 06.24.2014-03:00:00 16.6072 06.24.2014-04:00:00 16.6072 06.24.2014-05:00:00 16.6022 06.24.2014-06:00:00 16.5972 06.24.2014-07:00:00 16.5872 06.24.2014-08:00:00 16.5771 06.24.2014-09:00:00 16.5721 06.24.2014-10:00:00 16.5470 06.24.2014-11:00:00 16.5219 06.24.2014-12:00:00 16.4867 06.24.2014-13:00:00 16.4465 06.24.2014-14:00:00 16.4265 06.24.2014-15:00:00 16.4064 06.24.2014-16:00:00 16.3863 06.24.2014-17:00:00 16.3612 06.24.2014-18:00:00 16.3411 06.24.2014-19:00:00 16.3110 06.24.2014-20:00:00 16.2858 06.24.2014-21:00:00 16.2858 06.24.2014-22:00:00 16.2758 06.24.2014-23:00:00 16.2658 06.25.2014-00:00:00 16.2557 06.25.2014-01:00:00 16.2406 06.25.2014-02:00:00 16.2406 06.25.2014-03:00:00 16.2406 06.25.2014-04:00:00 16.2356 06.25.2014-05:00:00 16.2356 06.25.2014-06:00:00 16.1854 06.25.2014-07:00:00 16.1503 06.25.2014-08:00:00 16.1302 06.25.2014-09:00:00 16.1000 06.25.2014-10:00:00 16.0699 06.25.2014-11:00:00 16.0347 06.25.2014-12:00:00 15.9695 06.25.2014-13:00:00 15.9243 06.25.2014-14:00:00 15.8791 06.25.2014-15:00:00 15.8540 06.25.2014-16:00:00 15.8289 06.25.2014-17:00:00 15.7837 06.25.2014-18:00:00 15.7786 06.25.2014-19:00:00 15.7686 06.25.2014-20:00:00 15.7586 06.25.2014-21:00:00 15.7535 06.25.2014-22:00:00 15.7284 06.25.2014-23:00:00 15.7184 06.26.2014-00:00:00 15.7033 06.26.2014-01:00:00 15.7134 06.26.2014-02:00:00 15.7686 06.26.2014-03:00:00 15.9192 06.26.2014-04:00:00 16.0900 06.26.2014-05:00:00 16.2206 06.26.2014-06:00:00 16.3059 06.26.2014-07:00:00 16.3110 06.26.2014-08:00:00 16.3009 06.26.2014-09:00:00 16.3009 06.26.2014-10:00:00 16.2808 06.26.2014-11:00:00 16.2607 06.26.2014-12:00:00 16.2607 06.26.2014-13:00:00 16.2356 06.26.2014-14:00:00 16.2105 06.26.2014-15:00:00 16.1904 06.26.2014-16:00:00 16.1804 06.26.2014-17:00:00 16.1653 06.26.2014-18:00:00 16.1452 06.26.2014-19:00:00 16.1201 06.26.2014-20:00:00 16.1201 06.26.2014-21:00:00 16.1201 06.26.2014-22:00:00 16.1251 06.26.2014-23:00:00 16.1201 06.27.2014-00:00:00 16.1101 06.27.2014-01:00:00 16.1051 06.27.2014-02:00:00 16.1101 06.27.2014-03:00:00 16.1151 06.27.2014-04:00:00 16.1151 06.27.2014-05:00:00 16.1101 06.27.2014-06:00:00 16.1352 06.27.2014-07:00:00 16.1954 06.27.2014-08:00:00 16.2005 06.27.2014-09:00:00 16.2155 06.27.2014-10:00:00 16.2457 06.27.2014-11:00:00 16.2959 06.27.2014-12:00:00 16.3662 06.27.2014-13:00:00 16.3963 06.27.2014-14:00:00 16.4666 06.27.2014-15:00:00 16.5269 06.27.2014-16:00:00 16.5972 06.27.2014-17:00:00 16.6826 06.27.2014-18:00:00 16.8985 06.27.2014-19:00:00 17.0893 06.27.2014-20:00:00 17.1998 06.27.2014-21:00:00 17.3053 06.27.2014-22:00:00 17.4007 06.27.2014-23:00:00 17.5363 06.28.2014-00:00:00 17.5915 06.28.2014-01:00:00 17.6317 06.28.2014-02:00:00 17.6719 06.28.2014-03:00:00 17.7321 06.28.2014-04:00:00 17.7773 06.28.2014-05:00:00 17.8426 06.28.2014-06:00:00 17.8878 06.28.2014-07:00:00 17.9330 06.28.2014-08:00:00 18.0033 06.28.2014-09:00:00 18.0435 06.28.2014-10:00:00 18.0887 06.28.2014-11:00:00 18.1289 06.28.2014-12:00:00 18.1941 06.28.2014-13:00:00 18.2494 06.28.2014-14:00:00 18.2745 06.28.2014-15:00:00 18.2946 06.28.2014-16:00:00 18.3096 06.28.2014-17:00:00 18.3197 06.28.2014-18:00:00 18.3348 06.28.2014-19:00:00 18.3498 06.28.2014-20:00:00 18.3649 06.28.2014-21:00:00 18.3699 06.28.2014-22:00:00 18.3800 06.28.2014-23:00:00 18.3950 06.29.2014-00:00:00 18.4051 06.29.2014-01:00:00 18.4151 06.29.2014-02:00:00 18.4201 06.29.2014-03:00:00 18.4201 06.29.2014-04:00:00 18.4302 06.29.2014-05:00:00 18.4452 06.29.2014-06:00:00 18.4653 06.29.2014-07:00:00 18.4754 06.29.2014-08:00:00 18.4754 06.29.2014-09:00:00 18.4754 06.29.2014-10:00:00 18.4804 06.29.2014-11:00:00 18.4854 06.29.2014-12:00:00 18.4804 06.29.2014-13:00:00 18.4754 06.29.2014-14:00:00 18.4703 06.29.2014-15:00:00 18.4503 06.29.2014-16:00:00 18.4302 06.29.2014-17:00:00 18.4051 06.29.2014-18:00:00 18.3850 06.29.2014-19:00:00 18.3800 06.29.2014-20:00:00 18.3800 06.29.2014-21:00:00 18.3749 06.29.2014-22:00:00 18.3649 06.29.2014-23:00:00 18.3649 06.30.2014-00:00:00 18.3649 06.30.2014-01:00:00 18.3599 06.30.2014-02:00:00 18.3498 06.30.2014-03:00:00 18.3448 06.30.2014-04:00:00 18.3297 06.30.2014-05:00:00 18.3197 06.30.2014-06:00:00 18.3096 06.30.2014-07:00:00 18.3046 06.30.2014-08:00:00 18.2845 06.30.2014-09:00:00 18.2594 06.30.2014-10:00:00 18.2544 06.30.2014-11:00:00 18.2343 06.30.2014-12:00:00 18.1992 06.30.2014-13:00:00 18.1690 06.30.2014-14:00:00 18.1339 06.30.2014-15:00:00 18.1188 06.30.2014-16:00:00 18.0987 06.30.2014-17:00:00 18.0837 06.30.2014-18:00:00 18.0435 06.30.2014-19:00:00 17.9882 06.30.2014-20:00:00 17.9631 06.30.2014-21:00:00 17.9481 06.30.2014-22:00:00 17.9431 06.30.2014-23:00:00 17.9330 07.01.2014-00:00:00 17.9129 07.01.2014-01:00:00 17.8878 07.01.2014-02:00:00 17.8828 07.01.2014-03:00:00 17.8778 07.01.2014-04:00:00 17.8727 07.01.2014-05:00:00 17.8577 07.01.2014-06:00:00 17.8326 07.01.2014-07:00:00 17.8225 07.01.2014-08:00:00 17.7874 07.01.2014-09:00:00 17.7673 07.01.2014-10:00:00 17.7472 07.01.2014-11:00:00 17.7171 07.01.2014-12:00:00 17.6719 07.01.2014-13:00:00 17.6568 07.01.2014-14:00:00 17.6468 07.01.2014-15:00:00 17.6367 07.01.2014-16:00:00 17.6217 07.01.2014-17:00:00 17.5965 07.01.2014-18:00:00 17.5765 07.01.2014-19:00:00 17.5212 07.01.2014-20:00:00 17.5011 07.01.2014-21:00:00 17.4961 07.01.2014-22:00:00 17.4810 07.01.2014-23:00:00 17.4710 07.02.2014-00:00:00 17.4308 07.02.2014-01:00:00 17.4057 07.02.2014-02:00:00 17.3806 07.02.2014-03:00:00 17.3505 07.02.2014-04:00:00 17.3254 07.02.2014-05:00:00 17.2802 07.02.2014-06:00:00 17.2500 07.02.2014-07:00:00 17.2299 07.02.2014-08:00:00 17.2048 07.02.2014-09:00:00 17.1797 07.02.2014-10:00:00 17.1546 07.02.2014-11:00:00 17.1245 07.02.2014-12:00:00 17.0843 07.02.2014-13:00:00 17.0542 07.02.2014-14:00:00 16.9989 07.02.2014-15:00:00 16.9638 07.02.2014-16:00:00 16.9337 07.02.2014-17:00:00 16.8985 07.02.2014-18:00:00 16.8734 07.02.2014-19:00:00 16.8634 07.02.2014-20:00:00 16.8583 07.02.2014-21:00:00 16.8282 07.02.2014-22:00:00 16.8081 07.02.2014-23:00:00 16.7981 07.03.2014-00:00:00 16.7780 07.03.2014-01:00:00 16.7529 07.03.2014-02:00:00 16.7378 07.03.2014-03:00:00 16.7227 07.03.2014-04:00:00 16.7077 07.03.2014-05:00:00 16.6876 07.03.2014-06:00:00 16.6775 07.03.2014-07:00:00 16.6625 07.03.2014-08:00:00 16.6424 07.03.2014-09:00:00 16.6223 07.03.2014-10:00:00 16.5771 07.03.2014-11:00:00 16.5420 07.03.2014-12:00:00 16.4968 07.03.2014-13:00:00 16.4566 07.03.2014-14:00:00 16.4164 07.03.2014-15:00:00 16.3913 07.03.2014-16:00:00 16.3662 07.03.2014-17:00:00 16.3361 07.03.2014-18:00:00 16.2959 07.03.2014-19:00:00 16.2607 07.03.2014-20:00:00 16.2356 07.03.2014-21:00:00 16.2206 07.03.2014-22:00:00 16.2055 07.03.2014-23:00:00 16.1854 07.04.2014-00:00:00 16.1754 07.04.2014-01:00:00 16.1703 07.04.2014-02:00:00 16.1653 07.04.2014-03:00:00 16.1452 07.04.2014-04:00:00 16.1402 07.04.2014-05:00:00 16.1251 07.04.2014-06:00:00 16.1101 07.04.2014-07:00:00 16.0950 07.04.2014-08:00:00 16.0649 07.04.2014-09:00:00 16.0398 07.04.2014-10:00:00 16.0046 07.04.2014-11:00:00 15.9594 07.04.2014-12:00:00 15.9393 07.04.2014-13:00:00 15.9092 07.04.2014-14:00:00 15.8891 07.04.2014-15:00:00 15.8590 07.04.2014-16:00:00 15.8590 07.04.2014-17:00:00 15.8188 07.04.2014-18:00:00 15.7987 07.04.2014-19:00:00 15.7837 07.04.2014-20:00:00 15.7535 07.04.2014-21:00:00 15.7485 07.04.2014-22:00:00 15.7284 07.04.2014-23:00:00 15.7134 07.05.2014-00:00:00 15.6983 07.05.2014-01:00:00 15.6882 07.05.2014-02:00:00 15.6882 07.05.2014-03:00:00 15.6782 07.05.2014-04:00:00 15.6581 07.05.2014-05:00:00 15.6481 07.05.2014-06:00:00 15.6230 07.05.2014-07:00:00 15.6079 07.05.2014-08:00:00 15.5778 07.05.2014-09:00:00 15.5577 07.05.2014-10:00:00 15.5275 07.05.2014-11:00:00 15.4874 07.05.2014-12:00:00 15.4422 07.05.2014-13:00:00 15.4070 07.05.2014-14:00:00 15.3970 07.05.2014-15:00:00 15.3970 07.05.2014-16:00:00 15.3769 07.05.2014-17:00:00 15.3518 07.05.2014-18:00:00 15.3367 07.05.2014-19:00:00 15.3016 07.05.2014-20:00:00 15.2915 07.05.2014-21:00:00 15.2765 07.05.2014-22:00:00 15.2614 07.05.2014-23:00:00 15.2513 07.06.2014-00:00:00 15.2262 07.06.2014-01:00:00 15.2162 07.06.2014-02:00:00 15.2112 07.06.2014-03:00:00 15.1961 07.06.2014-04:00:00 15.1760 07.06.2014-05:00:00 15.1660 07.06.2014-06:00:00 15.1609 07.06.2014-07:00:00 15.1459 07.06.2014-08:00:00 15.1358 07.06.2014-09:00:00 15.1258 07.06.2014-10:00:00 15.0957 07.06.2014-11:00:00 15.0605 07.06.2014-12:00:00 15.0153 07.06.2014-13:00:00 14.9651 07.06.2014-14:00:00 14.9299 07.06.2014-15:00:00 14.9099 07.06.2014-16:00:00 14.8847 07.06.2014-17:00:00 14.8596 07.06.2014-18:00:00 14.8345 07.06.2014-19:00:00 14.8245 07.06.2014-20:00:00 14.8144 07.06.2014-21:00:00 14.8044 07.06.2014-22:00:00 14.7893 07.06.2014-23:00:00 14.7944 07.07.2014-00:00:00 14.7843 07.07.2014-01:00:00 14.7642 07.07.2014-02:00:00 14.7492 07.07.2014-03:00:00 14.7341 07.07.2014-04:00:00 14.7291 07.07.2014-05:00:00 14.7140 07.07.2014-06:00:00 14.7040 07.07.2014-07:00:00 14.6789 07.07.2014-08:00:00 14.6387 07.07.2014-09:00:00 14.5985 07.07.2014-10:00:00 14.5583 07.07.2014-11:00:00 14.5182 07.07.2014-12:00:00 14.4981 07.07.2014-13:00:00 14.4629 07.07.2014-14:00:00 14.4478 07.07.2014-15:00:00 14.4227 07.07.2014-16:00:00 14.3976 07.07.2014-17:00:00 14.3675 07.07.2014-18:00:00 14.3524 07.07.2014-19:00:00 14.3323 07.07.2014-20:00:00 14.3173 07.07.2014-21:00:00 14.3072 07.07.2014-22:00:00 14.2922 07.07.2014-23:00:00 14.2620 07.08.2014-00:00:00 14.2470 07.08.2014-01:00:00 14.2319 07.08.2014-02:00:00 14.2219 07.08.2014-03:00:00 14.2118 07.08.2014-04:00:00 14.2068 07.08.2014-05:00:00 14.1767 07.08.2014-06:00:00 14.1716 07.08.2014-07:00:00 14.1516 07.08.2014-08:00:00 14.1264 07.08.2014-09:00:00 14.1114 07.08.2014-10:00:00 14.1013 07.08.2014-11:00:00 14.0863 07.08.2014-12:00:00 14.0712 07.08.2014-13:00:00 14.0511 07.08.2014-14:00:00 14.0310 07.08.2014-15:00:00 14.0009 07.08.2014-16:00:00 13.9909 07.08.2014-17:00:00 13.9658 07.08.2014-18:00:00 13.9406 07.08.2014-19:00:00 13.9155 07.08.2014-20:00:00 13.9005 07.08.2014-21:00:00 13.8954 07.08.2014-22:00:00 13.8804 07.08.2014-23:00:00 13.8754 07.09.2014-00:00:00 13.8603 07.09.2014-01:00:00 13.8603 07.09.2014-02:00:00 13.8603 07.09.2014-03:00:00 13.8452 07.09.2014-04:00:00 13.8302 07.09.2014-05:00:00 13.8251 07.09.2014-06:00:00 13.8101 07.09.2014-07:00:00 13.7749 07.09.2014-08:00:00 13.7448 07.09.2014-09:00:00 13.7247 07.09.2014-10:00:00 13.6996 07.09.2014-11:00:00 13.6895 07.09.2014-12:00:00 13.6444 07.09.2014-13:00:00 13.6092 07.09.2014-14:00:00 13.5690 07.09.2014-15:00:00 13.5439 07.09.2014-16:00:00 13.4987 07.09.2014-17:00:00 13.4837 07.09.2014-18:00:00 13.4786 07.09.2014-19:00:00 13.4535 07.09.2014-20:00:00 13.4485 07.09.2014-21:00:00 13.4385 07.09.2014-22:00:00 13.4385 07.09.2014-23:00:00 13.4284 07.10.2014-00:00:00 13.4133 07.10.2014-01:00:00 13.4033 07.10.2014-02:00:00 13.3933 07.10.2014-03:00:00 13.3832 07.10.2014-04:00:00 13.3782 07.10.2014-05:00:00 13.3631 07.10.2014-06:00:00 13.3481 07.10.2014-07:00:00 13.3230 07.10.2014-08:00:00 13.2928 07.10.2014-09:00:00 13.2677 07.10.2014-10:00:00 13.2476 07.10.2014-11:00:00 13.2175 07.10.2014-12:00:00 13.1924 07.10.2014-13:00:00 13.1874 07.10.2014-14:00:00 13.1623 07.10.2014-15:00:00 13.1522 07.10.2014-16:00:00 13.1371 07.10.2014-17:00:00 13.1371 07.10.2014-18:00:00 13.1321 07.10.2014-19:00:00 13.1120 07.10.2014-20:00:00 13.1120 07.10.2014-21:00:00 13.1020 07.10.2014-22:00:00 13.1020 07.10.2014-23:00:00 13.0819 07.11.2014-00:00:00 13.0719 07.11.2014-01:00:00 13.0518 07.11.2014-02:00:00 13.0317 07.11.2014-03:00:00 13.0317 07.11.2014-04:00:00 13.0066 07.11.2014-05:00:00 12.9915 07.11.2014-06:00:00 12.9714 07.11.2014-07:00:00 12.9363 07.11.2014-08:00:00 12.9313 07.11.2014-09:00:00 12.9262 07.11.2014-10:00:00 12.9112 07.11.2014-11:00:00 12.8911 07.11.2014-12:00:00 12.8861 07.11.2014-13:00:00 12.8710 07.11.2014-14:00:00 12.8660 07.11.2014-15:00:00 12.8609 07.11.2014-16:00:00 12.8459 07.11.2014-17:00:00 12.8308 07.11.2014-18:00:00 12.8157 07.11.2014-19:00:00 12.7957 07.11.2014-20:00:00 12.8057 07.11.2014-21:00:00 12.7957 07.11.2014-22:00:00 12.7957 07.11.2014-23:00:00 12.7957 07.12.2014-00:00:00 12.7957 07.12.2014-01:00:00 12.7856 07.12.2014-02:00:00 12.7856 07.12.2014-03:00:00 12.7856 07.12.2014-04:00:00 12.7756 07.12.2014-05:00:00 12.7505 07.12.2014-06:00:00 12.7404 07.12.2014-07:00:00 12.7103 07.12.2014-08:00:00 12.6902 07.12.2014-09:00:00 12.6701 07.12.2014-10:00:00 12.6400 07.12.2014-11:00:00 12.6099 07.12.2014-12:00:00 12.5998 07.12.2014-13:00:00 12.5797 07.12.2014-14:00:00 12.5747 07.12.2014-15:00:00 12.5647 07.12.2014-16:00:00 12.5596 07.12.2014-17:00:00 12.5596 07.12.2014-18:00:00 12.5496 07.12.2014-19:00:00 12.5446 07.12.2014-20:00:00 12.5395 07.12.2014-21:00:00 12.5195 07.12.2014-22:00:00 12.5195 07.12.2014-23:00:00 12.5195 07.13.2014-00:00:00 12.4994 07.13.2014-01:00:00 12.4893 07.13.2014-02:00:00 12.4893 07.13.2014-03:00:00 12.4843 07.13.2014-04:00:00 12.4692 07.13.2014-05:00:00 12.4441 07.13.2014-06:00:00 12.4291 07.13.2014-07:00:00 12.4040 07.13.2014-08:00:00 12.4040 07.13.2014-09:00:00 12.3889 07.13.2014-10:00:00 12.3788 07.13.2014-11:00:00 12.3688 07.13.2014-12:00:00 12.3788 07.13.2014-13:00:00 12.3839 07.13.2014-14:00:00 12.3839 07.13.2014-15:00:00 12.3788 07.13.2014-16:00:00 12.3688 07.13.2014-17:00:00 12.3387 07.13.2014-18:00:00 12.3337 07.13.2014-19:00:00 12.3136 07.13.2014-20:00:00 12.3136 07.13.2014-21:00:00 12.3035 07.13.2014-22:00:00 12.2834 07.13.2014-23:00:00 12.2834 07.14.2014-00:00:00 12.2784 07.14.2014-01:00:00 12.2684 07.14.2014-02:00:00 12.2734 07.14.2014-03:00:00 12.2483 07.14.2014-04:00:00 12.2483 07.14.2014-05:00:00 12.2282 07.14.2014-06:00:00 12.2232 07.14.2014-07:00:00 12.1981 07.14.2014-08:00:00 12.1730 07.14.2014-09:00:00 12.1579 07.14.2014-10:00:00 12.1428 07.14.2014-11:00:00 12.1478 07.14.2014-12:00:00 12.1428 07.14.2014-13:00:00 12.1529 07.14.2014-14:00:00 12.1478 07.14.2014-15:00:00 12.1378 07.14.2014-16:00:00 12.1328 07.14.2014-17:00:00 12.1227 07.14.2014-18:00:00 12.1127 07.14.2014-19:00:00 12.0826 07.14.2014-20:00:00 12.0675 07.14.2014-21:00:00 12.0524 07.14.2014-22:00:00 12.0424 07.14.2014-23:00:00 12.0323 07.15.2014-00:00:00 12.0223 07.15.2014-01:00:00 12.0123 07.15.2014-02:00:00 11.9972 07.15.2014-03:00:00 11.9922 07.15.2014-04:00:00 11.9871 07.15.2014-05:00:00 11.9520 07.15.2014-06:00:00 11.9319 07.15.2014-07:00:00 11.9168 07.15.2014-08:00:00 11.9118 07.15.2014-09:00:00 11.8867 07.15.2014-10:00:00 11.8817 07.15.2014-11:00:00 11.8917 07.15.2014-12:00:00 11.8867 07.15.2014-13:00:00 11.8817 07.15.2014-14:00:00 11.8817 07.15.2014-15:00:00 11.8817 07.15.2014-16:00:00 11.8817 07.15.2014-17:00:00 11.8716 07.15.2014-18:00:00 11.8616 07.15.2014-19:00:00 11.8365 07.15.2014-20:00:00 11.8214 07.15.2014-21:00:00 11.8114 07.15.2014-22:00:00 11.8114 07.15.2014-23:00:00 11.7963 07.16.2014-00:00:00 11.7762 07.16.2014-01:00:00 11.7863 07.16.2014-02:00:00 11.7812 07.16.2014-03:00:00 11.7712 07.16.2014-04:00:00 11.7511 07.16.2014-05:00:00 11.7160 07.16.2014-06:00:00 11.7059 07.16.2014-07:00:00 11.6708 07.16.2014-08:00:00 11.6507 07.16.2014-09:00:00 11.6356 07.16.2014-10:00:00 11.6306 07.16.2014-11:00:00 11.6005 07.16.2014-12:00:00 11.6005 07.16.2014-13:00:00 11.5904 07.16.2014-14:00:00 11.5854 07.16.2014-15:00:00 11.5754 07.16.2014-16:00:00 11.5754 07.16.2014-17:00:00 11.5703 07.16.2014-18:00:00 11.5452 07.16.2014-19:00:00 11.5352 07.16.2014-20:00:00 11.5302 07.16.2014-21:00:00 11.5251 07.16.2014-22:00:00 11.5201 07.16.2014-23:00:00 11.5201 07.17.2014-00:00:00 11.5151 07.17.2014-01:00:00 11.5050 07.17.2014-02:00:00 11.5151 07.17.2014-03:00:00 11.5201 07.17.2014-04:00:00 11.5201 07.17.2014-05:00:00 11.5000 07.17.2014-06:00:00 11.4799 07.17.2014-07:00:00 11.4398 07.17.2014-08:00:00 11.3946 07.17.2014-09:00:00 11.3494 07.17.2014-10:00:00 11.3343 07.17.2014-11:00:00 11.3092 07.17.2014-12:00:00 11.2791 07.17.2014-13:00:00 11.2640 07.17.2014-14:00:00 11.2590 07.17.2014-15:00:00 11.2489 07.17.2014-16:00:00 11.2188 07.17.2014-17:00:00 11.1887 07.17.2014-18:00:00 11.1736 07.17.2014-19:00:00 11.1686 07.17.2014-20:00:00 11.1736 07.17.2014-21:00:00 11.1686 07.17.2014-22:00:00 11.1686 07.17.2014-23:00:00 11.1686 07.18.2014-00:00:00 11.1636 07.18.2014-01:00:00 11.1636 07.18.2014-02:00:00 11.1636 07.18.2014-03:00:00 11.1686 07.18.2014-04:00:00 11.1636 07.18.2014-05:00:00 11.1485 07.18.2014-06:00:00 11.1284 07.18.2014-07:00:00 11.1284 07.18.2014-08:00:00 11.1234 07.18.2014-09:00:00 11.1083 07.18.2014-10:00:00 11.0681 07.18.2014-11:00:00 11.0430 07.18.2014-12:00:00 11.0129 07.18.2014-13:00:00 10.9878 07.18.2014-14:00:00 10.9727 07.18.2014-15:00:00 10.9526 07.18.2014-16:00:00 10.9125 07.18.2014-17:00:00 10.8924 07.18.2014-18:00:00 10.8723 07.18.2014-19:00:00 10.8522 07.18.2014-20:00:00 10.8472 07.18.2014-21:00:00 10.8422 07.18.2014-22:00:00 10.8371 07.18.2014-23:00:00 10.8371 07.19.2014-00:00:00 10.8422 07.19.2014-01:00:00 10.8422 07.19.2014-02:00:00 10.8472 07.19.2014-03:00:00 10.8472 07.19.2014-04:00:00 10.8472 07.19.2014-05:00:00 10.8422 07.19.2014-06:00:00 10.8371 07.19.2014-07:00:00 10.8371 07.19.2014-08:00:00 10.8271 07.19.2014-09:00:00 10.8171 07.19.2014-10:00:00 10.7819 07.19.2014-11:00:00 10.7417 07.19.2014-12:00:00 10.7267 07.19.2014-13:00:00 10.6965 07.19.2014-14:00:00 10.6614 07.19.2014-15:00:00 10.6413 07.19.2014-16:00:00 10.5911 07.19.2014-17:00:00 10.5710 07.19.2014-18:00:00 10.5509 07.19.2014-19:00:00 10.5409 07.19.2014-20:00:00 10.5358 07.19.2014-21:00:00 10.5358 07.19.2014-22:00:00 10.5358 07.19.2014-23:00:00 10.5358 07.20.2014-00:00:00 10.5459 07.20.2014-01:00:00 10.5509 07.20.2014-02:00:00 10.5559 07.20.2014-03:00:00 10.5509 07.20.2014-04:00:00 10.5609 07.20.2014-05:00:00 10.5609 07.20.2014-06:00:00 10.5609 07.20.2014-07:00:00 10.5509 07.20.2014-08:00:00 10.5459 07.20.2014-09:00:00 10.5459 07.20.2014-10:00:00 10.5409 07.20.2014-11:00:00 10.5358 07.20.2014-12:00:00 10.5208 07.20.2014-13:00:00 10.4957 07.20.2014-14:00:00 10.4756 07.20.2014-15:00:00 10.4555 07.20.2014-16:00:00 10.4304 07.20.2014-17:00:00 10.3952 07.20.2014-18:00:00 10.3852 07.20.2014-19:00:00 10.3751 07.20.2014-20:00:00 10.3802 07.20.2014-21:00:00 10.3802 07.20.2014-22:00:00 10.3802 07.20.2014-23:00:00 10.3802 07.21.2014-00:00:00 10.3852 07.21.2014-01:00:00 10.3952 07.21.2014-02:00:00 10.4053 07.21.2014-03:00:00 10.4053 07.21.2014-04:00:00 10.3952 07.21.2014-05:00:00 10.4053 07.21.2014-06:00:00 10.3902 07.21.2014-07:00:00 10.3852 07.21.2014-08:00:00 10.3802 07.21.2014-09:00:00 10.3400 07.21.2014-10:00:00 10.3149 07.21.2014-11:00:00 10.2697 07.21.2014-12:00:00 10.2395 07.21.2014-13:00:00 10.1943 07.21.2014-14:00:00 10.1843 07.21.2014-15:00:00 10.1391 07.21.2014-16:00:00 10.1190 07.21.2014-17:00:00 10.0839 07.21.2014-18:00:00 10.0688 07.21.2014-19:00:00 10.0437 07.21.2014-20:00:00 10.0336 07.21.2014-21:00:00 10.0236 07.21.2014-22:00:00 10.0236 07.21.2014-23:00:00 10.0236 07.22.2014-00:00:00 10.0136 07.22.2014-01:00:00 10.0136 07.22.2014-02:00:00 9.9985 07.22.2014-03:00:00 9.9985 07.22.2014-04:00:00 9.9985 07.22.2014-05:00:00 9.9985 07.22.2014-06:00:00 10.0035 07.22.2014-07:00:00 10.0035 07.22.2014-08:00:00 9.9985 07.22.2014-09:00:00 9.9884 07.22.2014-10:00:00 10.0236 07.22.2014-11:00:00 10.1240 07.22.2014-12:00:00 10.2094 07.22.2014-13:00:00 10.4454 07.22.2014-14:00:00 10.7618 07.22.2014-15:00:00 11.0531 07.22.2014-16:00:00 11.1385 07.22.2014-17:00:00 11.1736 07.22.2014-18:00:00 11.1836 07.22.2014-19:00:00 11.1836 07.22.2014-20:00:00 11.2037 07.22.2014-21:00:00 11.2188 07.22.2014-22:00:00 11.2590 07.22.2014-23:00:00 11.2941 07.23.2014-00:00:00 11.2992 07.23.2014-01:00:00 11.3243 07.23.2014-02:00:00 11.3243 07.23.2014-03:00:00 11.3343 07.23.2014-04:00:00 11.3393 07.23.2014-05:00:00 11.3494 07.23.2014-06:00:00 11.3594 07.23.2014-07:00:00 11.3695 07.23.2014-08:00:00 11.3845 07.23.2014-09:00:00 11.6205 07.23.2014-10:00:00 12.2332 07.23.2014-11:00:00 12.6048 07.23.2014-12:00:00 12.7605 07.23.2014-13:00:00 13.0568 07.23.2014-14:00:00 13.3430 07.23.2014-15:00:00 13.4786 07.23.2014-16:00:00 13.6243 07.23.2014-17:00:00 13.7950 07.23.2014-18:00:00 13.9206 07.23.2014-19:00:00 14.0561 07.23.2014-20:00:00 14.1415 07.23.2014-21:00:00 14.2269 07.23.2014-22:00:00 14.3625 07.23.2014-23:00:00 14.4529 07.24.2014-00:00:00 14.5182 07.24.2014-01:00:00 14.5985 07.24.2014-02:00:00 14.6387 07.24.2014-03:00:00 14.7090 07.24.2014-04:00:00 14.7592 07.24.2014-05:00:00 14.7944 07.24.2014-06:00:00 14.8144 07.24.2014-07:00:00 14.8396 07.24.2014-08:00:00 14.8546 07.24.2014-09:00:00 14.8998 07.24.2014-10:00:00 14.9249 07.24.2014-11:00:00 14.9601 07.24.2014-12:00:00 15.0003 07.24.2014-13:00:00 15.0153 07.24.2014-14:00:00 15.0304 07.24.2014-15:00:00 15.0354 07.24.2014-16:00:00 15.0454 07.24.2014-17:00:00 15.0706 07.24.2014-18:00:00 15.0806 07.24.2014-19:00:00 15.0906 07.24.2014-20:00:00 15.0957 07.24.2014-21:00:00 15.1007 07.24.2014-22:00:00 15.1107 07.24.2014-23:00:00 15.1409 07.25.2014-00:00:00 15.1559 07.25.2014-01:00:00 15.1760 07.25.2014-02:00:00 15.1911 07.25.2014-03:00:00 15.2061 07.25.2014-04:00:00 15.2162 07.25.2014-05:00:00 15.2363 07.25.2014-06:00:00 15.2313 07.25.2014-07:00:00 15.2313 07.25.2014-08:00:00 15.2112 07.25.2014-09:00:00 15.1861 07.25.2014-10:00:00 15.1810 07.25.2014-11:00:00 15.1760 07.25.2014-12:00:00 15.1609 07.25.2014-13:00:00 15.1609 07.25.2014-14:00:00 15.1509 07.25.2014-15:00:00 15.1208 07.25.2014-16:00:00 15.1057 07.25.2014-17:00:00 15.0957 07.25.2014-18:00:00 15.0906 07.25.2014-19:00:00 15.0856 07.25.2014-20:00:00 15.0806 07.25.2014-21:00:00 15.0806 07.25.2014-22:00:00 15.0856 07.25.2014-23:00:00 15.0756 07.26.2014-00:00:00 15.0806 07.26.2014-01:00:00 15.0706 07.26.2014-02:00:00 15.0605 07.26.2014-03:00:00 15.0605 07.26.2014-04:00:00 15.0555 07.26.2014-05:00:00 15.0454 07.26.2014-06:00:00 15.0304 07.26.2014-07:00:00 15.0103 07.26.2014-08:00:00 14.9952 07.26.2014-09:00:00 14.9852 07.26.2014-10:00:00 14.9751 07.26.2014-11:00:00 14.9651 07.26.2014-12:00:00 14.9450 07.26.2014-13:00:00 14.9350 07.26.2014-14:00:00 14.9149 07.26.2014-15:00:00 14.8948 07.26.2014-16:00:00 14.8747 07.26.2014-17:00:00 14.8747 07.26.2014-18:00:00 14.8596 07.26.2014-19:00:00 14.8496 07.26.2014-20:00:00 14.8396 07.26.2014-21:00:00 14.8345 07.26.2014-22:00:00 14.8345 07.26.2014-23:00:00 14.8245 07.27.2014-00:00:00 14.7994 07.27.2014-01:00:00 14.7893 07.27.2014-02:00:00 14.7793 07.27.2014-03:00:00 14.7793 07.27.2014-04:00:00 14.7743 07.27.2014-05:00:00 14.7592 07.27.2014-06:00:00 14.7391 07.27.2014-07:00:00 14.7240 07.27.2014-08:00:00 14.6939 07.27.2014-09:00:00 14.6738 07.27.2014-10:00:00 14.6638 07.27.2014-11:00:00 14.6387 07.27.2014-12:00:00 14.6035 07.27.2014-13:00:00 14.5784 07.27.2014-14:00:00 14.5382 07.27.2014-15:00:00 14.4930 07.27.2014-16:00:00 14.4830 07.27.2014-17:00:00 14.4428 07.27.2014-18:00:00 14.4177 07.27.2014-19:00:00 14.4077 07.27.2014-20:00:00 14.3926 07.27.2014-21:00:00 14.3725 07.27.2014-22:00:00 14.3675 07.27.2014-23:00:00 14.3575 07.28.2014-00:00:00 14.3575 07.28.2014-01:00:00 14.3374 07.28.2014-02:00:00 14.3123 07.28.2014-03:00:00 14.2972 07.28.2014-04:00:00 14.2922 07.28.2014-05:00:00 14.2821 07.28.2014-06:00:00 14.2620 07.28.2014-07:00:00 14.2219 07.28.2014-08:00:00 14.2068 07.28.2014-09:00:00 14.1817 07.28.2014-10:00:00 14.1415 07.28.2014-11:00:00 14.1164 07.28.2014-12:00:00 14.0913 07.28.2014-13:00:00 14.0762 07.28.2014-14:00:00 14.0662 07.28.2014-15:00:00 14.0411 07.28.2014-16:00:00 14.0310 07.28.2014-17:00:00 14.0160 07.28.2014-18:00:00 13.9959 07.28.2014-19:00:00 13.9758 07.28.2014-20:00:00 13.9758 07.28.2014-21:00:00 13.9607 07.28.2014-22:00:00 13.9457 07.28.2014-23:00:00 13.9256 07.29.2014-00:00:00 13.9206 07.29.2014-01:00:00 13.9055 07.29.2014-02:00:00 13.8804 07.29.2014-03:00:00 13.8502 07.29.2014-04:00:00 13.8352 07.29.2014-05:00:00 13.8201 07.29.2014-06:00:00 13.7900 07.29.2014-07:00:00 13.7850 07.29.2014-08:00:00 13.7398 07.29.2014-09:00:00 13.7147 07.29.2014-10:00:00 13.6946 07.29.2014-11:00:00 13.6695 07.29.2014-12:00:00 13.6444 07.29.2014-13:00:00 13.6293 07.29.2014-14:00:00 13.5992 07.29.2014-15:00:00 13.5891 07.29.2014-16:00:00 13.5690 07.29.2014-17:00:00 13.5640 07.29.2014-18:00:00 13.5389 07.29.2014-19:00:00 13.5238 07.29.2014-20:00:00 13.5037 07.29.2014-21:00:00 13.4987 07.29.2014-22:00:00 13.4837 07.29.2014-23:00:00 13.4636 07.30.2014-00:00:00 13.4535 07.30.2014-01:00:00 13.4485 07.30.2014-02:00:00 13.4385 07.30.2014-03:00:00 13.4234 07.30.2014-04:00:00 13.4234 07.30.2014-05:00:00 13.4234 07.30.2014-06:00:00 13.4234 07.30.2014-07:00:00 13.4083 07.30.2014-08:00:00 13.3682 07.30.2014-09:00:00 13.3430 07.30.2014-10:00:00 13.2928 07.30.2014-11:00:00 13.2677 07.30.2014-12:00:00 13.2326 07.30.2014-13:00:00 13.1874 07.30.2014-14:00:00 13.1623 07.30.2014-15:00:00 13.1472 07.30.2014-16:00:00 13.1321 07.30.2014-17:00:00 13.1070 07.30.2014-18:00:00 13.0970 07.30.2014-19:00:00 13.0920 07.30.2014-20:00:00 13.0869 07.30.2014-21:00:00 13.0618 07.30.2014-22:00:00 13.0468 07.30.2014-23:00:00 13.0417 07.31.2014-00:00:00 13.0216 07.31.2014-01:00:00 13.0116 07.31.2014-02:00:00 12.9965 07.31.2014-03:00:00 12.9965 07.31.2014-04:00:00 12.9815 07.31.2014-05:00:00 12.9664 07.31.2014-06:00:00 12.9513 07.31.2014-07:00:00 12.9313 07.31.2014-08:00:00 12.9162 07.31.2014-09:00:00 12.8810 07.31.2014-10:00:00 12.8559 07.31.2014-11:00:00 12.8258 07.31.2014-12:00:00 12.7856 07.31.2014-13:00:00 12.7655 07.31.2014-14:00:00 12.7454 07.31.2014-15:00:00 12.7404 07.31.2014-16:00:00 12.7203 07.31.2014-17:00:00 12.6802 07.31.2014-18:00:00 12.6550 07.31.2014-19:00:00 12.6299 07.31.2014-20:00:00 12.6249 07.31.2014-21:00:00 12.5948 07.31.2014-22:00:00 12.5797 07.31.2014-23:00:00 12.5697 08.01.2014-00:00:00 12.5496 08.01.2014-01:00:00 12.5345 08.01.2014-02:00:00 12.5245 08.01.2014-03:00:00 12.5144 08.01.2014-04:00:00 12.5195 08.01.2014-05:00:00 12.5044 08.01.2014-06:00:00 12.4743 08.01.2014-07:00:00 12.4642 08.01.2014-08:00:00 12.4240 08.01.2014-09:00:00 12.4040 08.01.2014-10:00:00 12.3487 08.01.2014-11:00:00 12.3035 08.01.2014-12:00:00 12.2935 08.01.2014-13:00:00 12.2784 08.01.2014-14:00:00 12.2734 08.01.2014-15:00:00 12.2834 08.01.2014-16:00:00 12.2633 08.01.2014-17:00:00 12.2533 08.01.2014-18:00:00 12.2382 08.01.2014-19:00:00 12.2081 08.01.2014-20:00:00 12.1981 08.01.2014-21:00:00 12.1780 08.01.2014-22:00:00 12.1629 08.01.2014-23:00:00 12.1428 08.02.2014-00:00:00 12.1077 08.02.2014-01:00:00 12.0976 08.02.2014-02:00:00 12.0876 08.02.2014-03:00:00 12.0775 08.02.2014-04:00:00 12.0675 08.02.2014-05:00:00 12.0625 08.02.2014-06:00:00 12.0424 08.02.2014-07:00:00 12.0273 08.02.2014-08:00:00 12.0123 08.02.2014-09:00:00 11.9972 08.02.2014-10:00:00 11.9771 08.02.2014-11:00:00 11.9520 08.02.2014-12:00:00 11.9168 08.02.2014-13:00:00 11.8968 08.02.2014-14:00:00 11.8917 08.02.2014-15:00:00 11.8917 08.02.2014-16:00:00 11.9068 08.02.2014-17:00:00 11.8917 08.02.2014-18:00:00 11.8917 08.02.2014-19:00:00 11.8767 08.02.2014-20:00:00 11.8716 08.02.2014-21:00:00 11.8616 08.02.2014-22:00:00 11.8415 08.02.2014-23:00:00 11.8365 08.03.2014-00:00:00 11.8264 08.03.2014-01:00:00 11.8214 08.03.2014-02:00:00 11.8164 08.03.2014-03:00:00 11.8164 08.03.2014-04:00:00 11.8013 08.03.2014-05:00:00 11.8013 08.03.2014-06:00:00 11.7913 08.03.2014-07:00:00 11.7712 08.03.2014-08:00:00 11.7361 08.03.2014-09:00:00 11.7160 08.03.2014-10:00:00 11.6808 08.03.2014-11:00:00 11.6507 08.03.2014-12:00:00 11.6356 08.03.2014-13:00:00 11.6205 08.03.2014-14:00:00 11.6105 08.03.2014-15:00:00 11.6005 08.03.2014-16:00:00 11.5904 08.03.2014-17:00:00 11.5754 08.03.2014-18:00:00 11.5603 08.03.2014-19:00:00 11.5452 08.03.2014-20:00:00 11.5352 08.03.2014-21:00:00 11.5201 08.03.2014-22:00:00 11.5201 08.03.2014-23:00:00 11.5050 08.04.2014-00:00:00 11.5000 08.04.2014-01:00:00 11.5000 08.04.2014-02:00:00 11.4799 08.04.2014-03:00:00 11.4749 08.04.2014-04:00:00 11.4699 08.04.2014-05:00:00 11.4599 08.04.2014-06:00:00 11.4398 08.04.2014-07:00:00 11.4247 08.04.2014-08:00:00 11.4046 08.04.2014-09:00:00 11.3644 08.04.2014-10:00:00 11.3393 08.04.2014-11:00:00 11.3192 08.04.2014-12:00:00 11.3192 08.04.2014-13:00:00 11.3142 08.04.2014-14:00:00 11.3142 08.04.2014-15:00:00 11.3092 08.04.2014-16:00:00 11.3092 08.04.2014-17:00:00 11.2941 08.04.2014-18:00:00 11.2740 08.04.2014-19:00:00 11.2540 08.04.2014-20:00:00 11.2489 08.04.2014-21:00:00 11.2188 08.04.2014-22:00:00 11.2138 08.04.2014-23:00:00 11.2088 08.05.2014-00:00:00 11.1937 08.05.2014-01:00:00 11.1937 08.05.2014-02:00:00 11.1786 08.05.2014-03:00:00 11.1736 08.05.2014-04:00:00 11.1736 08.05.2014-05:00:00 11.1686 08.05.2014-06:00:00 11.1535 08.05.2014-07:00:00 11.1435 08.05.2014-08:00:00 11.1184 08.05.2014-09:00:00 11.1133 08.05.2014-10:00:00 11.0933 08.05.2014-11:00:00 11.0681 08.05.2014-12:00:00 11.0481 08.05.2014-13:00:00 11.0380 08.05.2014-14:00:00 11.0280 08.05.2014-15:00:00 11.0079 08.05.2014-16:00:00 11.0029 08.05.2014-17:00:00 10.9928 08.05.2014-18:00:00 10.9878 08.05.2014-19:00:00 10.9727 08.05.2014-20:00:00 10.9677 08.05.2014-21:00:00 10.9677 08.05.2014-22:00:00 10.9677 08.05.2014-23:00:00 10.9627 08.06.2014-00:00:00 10.9577 08.06.2014-01:00:00 10.9526 08.06.2014-02:00:00 10.9376 08.06.2014-03:00:00 10.9326 08.06.2014-04:00:00 10.9275 08.06.2014-05:00:00 10.9275 08.06.2014-06:00:00 10.9225 08.06.2014-07:00:00 10.9125 08.06.2014-08:00:00 10.9024 08.06.2014-09:00:00 10.8874 08.06.2014-10:00:00 10.8422 08.06.2014-11:00:00 10.8221 08.06.2014-12:00:00 10.8120 08.06.2014-13:00:00 10.7919 08.06.2014-14:00:00 10.7719 08.06.2014-15:00:00 10.7518 08.06.2014-16:00:00 10.7367 08.06.2014-17:00:00 10.7267 08.06.2014-18:00:00 10.7166 08.06.2014-19:00:00 10.7066 08.06.2014-20:00:00 10.7066 08.06.2014-21:00:00 10.7116 08.06.2014-22:00:00 10.7116 08.06.2014-23:00:00 10.7066 08.07.2014-00:00:00 10.7016 08.07.2014-01:00:00 10.7066 08.07.2014-02:00:00 10.7016 08.07.2014-03:00:00 10.7016 08.07.2014-04:00:00 10.7016 08.07.2014-05:00:00 10.7016 08.07.2014-06:00:00 10.7016 08.07.2014-07:00:00 10.6965 08.07.2014-08:00:00 10.6815 08.07.2014-09:00:00 10.6764 08.07.2014-10:00:00 10.6664 08.07.2014-11:00:00 10.6564 08.07.2014-12:00:00 10.6463 08.07.2014-13:00:00 10.6312 08.07.2014-14:00:00 10.6212 08.07.2014-15:00:00 10.6112 08.07.2014-16:00:00 10.6011 08.07.2014-17:00:00 10.5961 08.07.2014-18:00:00 10.5810 08.07.2014-19:00:00 10.5609 08.07.2014-20:00:00 10.5609 08.07.2014-21:00:00 10.5609 08.07.2014-22:00:00 10.5609 08.07.2014-23:00:00 10.5559 08.08.2014-00:00:00 10.5509 08.08.2014-01:00:00 10.5509 08.08.2014-02:00:00 10.5509 08.08.2014-03:00:00 10.5509 08.08.2014-04:00:00 10.5509 08.08.2014-05:00:00 10.5509 08.08.2014-06:00:00 10.5509 08.08.2014-07:00:00 10.5459 08.08.2014-08:00:00 10.5308 08.08.2014-09:00:00 10.5208 08.08.2014-10:00:00 10.4806 08.08.2014-11:00:00 10.4505 08.08.2014-12:00:00 10.4053 08.08.2014-13:00:00 10.3952 08.08.2014-14:00:00 10.3651 08.08.2014-15:00:00 10.3550 08.08.2014-16:00:00 10.3350 08.08.2014-17:00:00 10.3098 08.08.2014-18:00:00 10.2948 08.08.2014-19:00:00 10.2797 08.08.2014-20:00:00 10.2747 08.08.2014-21:00:00 10.2747 08.08.2014-22:00:00 10.2797 08.08.2014-23:00:00 10.2797 08.09.2014-00:00:00 10.2747 08.09.2014-01:00:00 10.2697 08.09.2014-02:00:00 10.2697 08.09.2014-03:00:00 10.2697 08.09.2014-04:00:00 10.2697 08.09.2014-05:00:00 10.2647 08.09.2014-06:00:00 10.2546 08.09.2014-07:00:00 10.2395 08.09.2014-08:00:00 10.2245 08.09.2014-09:00:00 10.2195 08.09.2014-10:00:00 10.2094 08.09.2014-11:00:00 10.1793 08.09.2014-12:00:00 10.1743 08.09.2014-13:00:00 10.1642 08.09.2014-14:00:00 10.1592 08.09.2014-15:00:00 10.1592 08.09.2014-16:00:00 10.1542 08.09.2014-17:00:00 10.1291 08.09.2014-18:00:00 10.1040 08.09.2014-19:00:00 10.0989 08.09.2014-20:00:00 10.1040 08.09.2014-21:00:00 10.1040 08.09.2014-22:00:00 10.1040 08.09.2014-23:00:00 10.1040 08.10.2014-00:00:00 10.1040 08.10.2014-01:00:00 10.0889 08.10.2014-02:00:00 10.0788 08.10.2014-03:00:00 10.0738 08.10.2014-04:00:00 10.0638 08.10.2014-05:00:00 10.0588 08.10.2014-06:00:00 10.0487 08.10.2014-07:00:00 10.0336 08.10.2014-08:00:00 10.0136 08.10.2014-09:00:00 9.9985 08.10.2014-10:00:00 9.9784 08.10.2014-11:00:00 9.9533 08.10.2014-12:00:00 9.9433 08.10.2014-13:00:00 9.9232 08.10.2014-14:00:00 9.9282 08.10.2014-15:00:00 9.9131 08.10.2014-16:00:00 9.9031 08.10.2014-17:00:00 9.8930 08.10.2014-18:00:00 9.8729 08.10.2014-19:00:00 9.8629 08.10.2014-20:00:00 9.8629 08.10.2014-21:00:00 9.8579 08.10.2014-22:00:00 9.8378 08.10.2014-23:00:00 9.8378 08.11.2014-00:00:00 9.8227 08.11.2014-01:00:00 9.8227 08.11.2014-02:00:00 9.7976 08.11.2014-03:00:00 9.7876 08.11.2014-04:00:00 9.7775 08.11.2014-05:00:00 9.7675 08.11.2014-06:00:00 9.7524 08.11.2014-07:00:00 9.7424 08.11.2014-08:00:00 9.7424 08.11.2014-09:00:00 9.7374 08.11.2014-10:00:00 9.7374 08.11.2014-11:00:00 9.7323 08.11.2014-12:00:00 9.7424 08.11.2014-13:00:00 9.7424 08.11.2014-14:00:00 9.7424 08.11.2014-15:00:00 9.7424 08.11.2014-16:00:00 9.7323 08.11.2014-17:00:00 9.7323 08.11.2014-18:00:00 9.7323 08.11.2014-19:00:00 9.6972 08.11.2014-20:00:00 9.6771 08.11.2014-21:00:00 9.6771 08.11.2014-22:00:00 9.6520 08.11.2014-23:00:00 9.6419 08.12.2014-00:00:00 9.6269 08.12.2014-01:00:00 9.6168 08.12.2014-02:00:00 9.5967 08.12.2014-03:00:00 9.5867 08.12.2014-04:00:00 9.5867 08.12.2014-05:00:00 9.5967 08.12.2014-06:00:00 9.5666 08.12.2014-07:00:00 9.5465 08.12.2014-08:00:00 9.5415 08.12.2014-09:00:00 9.5365 08.12.2014-10:00:00 9.5315 08.12.2014-11:00:00 9.5114 08.12.2014-12:00:00 9.4913 08.12.2014-13:00:00 9.4712 08.12.2014-14:00:00 9.4612 08.12.2014-15:00:00 9.8026 08.12.2014-16:00:00 9.8378 08.12.2014-17:00:00 9.8428 08.12.2014-18:00:00 9.8428 08.12.2014-19:00:00 9.8378 08.12.2014-20:00:00 9.8328 08.12.2014-21:00:00 9.8378 08.12.2014-22:00:00 9.8478 08.12.2014-23:00:00 9.8529 08.13.2014-00:00:00 9.8629 08.13.2014-01:00:00 9.8629 08.13.2014-02:00:00 9.8679 08.13.2014-03:00:00 9.8780 08.13.2014-04:00:00 9.8830 08.13.2014-05:00:00 9.8930 08.13.2014-06:00:00 9.8880 08.13.2014-07:00:00 9.8880 08.13.2014-08:00:00 9.9031 08.13.2014-09:00:00 9.8981 08.13.2014-10:00:00 9.8880 08.13.2014-11:00:00 9.8830 08.13.2014-12:00:00 9.8729 08.13.2014-13:00:00 9.8629 08.13.2014-14:00:00 9.8529 08.13.2014-15:00:00 9.8478 08.13.2014-16:00:00 9.8428 08.13.2014-17:00:00 9.8428 08.13.2014-18:00:00 9.8428 08.13.2014-19:00:00 9.8579 08.13.2014-20:00:00 9.8579 08.13.2014-21:00:00 9.8629 08.13.2014-22:00:00 9.8579 08.13.2014-23:00:00 9.8579 08.14.2014-00:00:00 9.8629 08.14.2014-01:00:00 9.8679 08.14.2014-02:00:00 9.8679 08.14.2014-03:00:00 9.8679 08.14.2014-04:00:00 9.8679 08.14.2014-05:00:00 9.8729 08.14.2014-06:00:00 9.8729 08.14.2014-07:00:00 9.8729 08.14.2014-08:00:00 9.8729 08.14.2014-09:00:00 9.8729 08.14.2014-10:00:00 9.8679 08.14.2014-11:00:00 9.8629 08.14.2014-12:00:00 9.8629 08.14.2014-13:00:00 9.8579 08.14.2014-14:00:00 9.8579 08.14.2014-15:00:00 9.8428 08.14.2014-16:00:00 9.8378 08.14.2014-17:00:00 9.8177 08.14.2014-18:00:00 9.8177 08.14.2014-19:00:00 9.8127 08.14.2014-20:00:00 9.8177 08.14.2014-21:00:00 9.8177 08.14.2014-22:00:00 9.8127 08.14.2014-23:00:00 9.8127 08.15.2014-00:00:00 9.8127 08.15.2014-01:00:00 9.8177 08.15.2014-02:00:00 9.8127 08.15.2014-03:00:00 9.8077 08.15.2014-04:00:00 9.8077 08.15.2014-05:00:00 9.8077 08.15.2014-06:00:00 9.8077 08.15.2014-07:00:00 9.7976 08.15.2014-08:00:00 9.7826 08.15.2014-09:00:00 9.7675 08.15.2014-10:00:00 9.7574 08.15.2014-11:00:00 9.7474 08.15.2014-12:00:00 9.7424 08.15.2014-13:00:00 9.7273 08.15.2014-14:00:00 9.6922 08.15.2014-15:00:00 9.6721 08.15.2014-16:00:00 9.6620 08.15.2014-17:00:00 9.6419 08.15.2014-18:00:00 9.6219 08.15.2014-19:00:00 9.6219 08.15.2014-20:00:00 9.6219 08.15.2014-21:00:00 9.6168 08.15.2014-22:00:00 9.6269 08.15.2014-23:00:00 9.6219 08.16.2014-00:00:00 9.6269 08.16.2014-01:00:00 9.6269 08.16.2014-02:00:00 9.6269 08.16.2014-03:00:00 9.6269 08.16.2014-04:00:00 9.6319 08.16.2014-05:00:00 9.6269 08.16.2014-06:00:00 9.6219 08.16.2014-07:00:00 9.6118 08.16.2014-08:00:00 9.5917 08.16.2014-09:00:00 9.5867 08.16.2014-10:00:00 9.5716 08.16.2014-11:00:00 9.5566 08.16.2014-12:00:00 9.5515 08.16.2014-13:00:00 9.5415 08.16.2014-14:00:00 9.5264 08.16.2014-15:00:00 9.5264 08.16.2014-16:00:00 9.5164 08.16.2014-17:00:00 9.5064 08.16.2014-18:00:00 9.4963 08.16.2014-19:00:00 9.4963 08.16.2014-20:00:00 9.4863 08.16.2014-21:00:00 9.4863 08.16.2014-22:00:00 9.4863 08.16.2014-23:00:00 9.4712 08.17.2014-00:00:00 9.4712 08.17.2014-01:00:00 9.4612 08.17.2014-02:00:00 9.4612 08.17.2014-03:00:00 9.4511 08.17.2014-04:00:00 9.4511 08.17.2014-05:00:00 9.4511 08.17.2014-06:00:00 9.4511 08.17.2014-07:00:00 9.4461 08.17.2014-08:00:00 9.4310 08.17.2014-09:00:00 9.4310 08.17.2014-10:00:00 9.4109 08.17.2014-11:00:00 9.3858 08.17.2014-12:00:00 9.3657 08.17.2014-13:00:00 9.3356 08.17.2014-14:00:00 9.3256 08.17.2014-15:00:00 9.2854 08.17.2014-16:00:00 9.2703 08.17.2014-17:00:00 9.2653 08.17.2014-18:00:00 9.2402 08.17.2014-19:00:00 9.2302 08.17.2014-20:00:00 9.2201 08.17.2014-21:00:00 9.2201 08.17.2014-22:00:00 9.2151 08.17.2014-23:00:00 9.2151 08.18.2014-00:00:00 9.2151 08.18.2014-01:00:00 9.2151 08.18.2014-02:00:00 9.2101 08.18.2014-03:00:00 9.2050 08.18.2014-04:00:00 9.2050 08.18.2014-05:00:00 9.2000 08.18.2014-06:00:00 9.1850 08.18.2014-07:00:00 9.1799 08.18.2014-08:00:00 9.1699 08.18.2014-09:00:00 9.1649 08.18.2014-10:00:00 9.1548 08.18.2014-11:00:00 9.1398 08.18.2014-12:00:00 9.1347 08.18.2014-13:00:00 9.1197 08.18.2014-14:00:00 9.0996 08.18.2014-15:00:00 9.0895 08.18.2014-16:00:00 9.0745 08.18.2014-17:00:00 9.0695 08.18.2014-18:00:00 9.0393 08.18.2014-19:00:00 9.0393 08.18.2014-20:00:00 9.0343 08.18.2014-21:00:00 9.0293 08.18.2014-22:00:00 9.0142 08.18.2014-23:00:00 9.0192 08.19.2014-00:00:00 9.0142 08.19.2014-01:00:00 8.9891 08.19.2014-02:00:00 8.9841 08.19.2014-03:00:00 8.9740 08.19.2014-04:00:00 8.9690 08.19.2014-05:00:00 8.9690 08.19.2014-06:00:00 8.9590 08.19.2014-07:00:00 8.9489 08.19.2014-08:00:00 8.9439 08.19.2014-09:00:00 8.9188 08.19.2014-10:00:00 8.9037 08.19.2014-11:00:00 8.8836 08.19.2014-12:00:00 8.8435 08.19.2014-13:00:00 8.8334 08.19.2014-14:00:00 8.8033 08.19.2014-15:00:00 8.7832 08.19.2014-16:00:00 8.7531 08.19.2014-17:00:00 8.7229 08.19.2014-18:00:00 8.7129 08.19.2014-19:00:00 8.7129 08.19.2014-20:00:00 8.7179 08.19.2014-21:00:00 8.7129 08.19.2014-22:00:00 8.7129 08.19.2014-23:00:00 8.7079 08.20.2014-00:00:00 8.7079 08.20.2014-01:00:00 8.7129 08.20.2014-02:00:00 8.7129 08.20.2014-03:00:00 8.7129 08.20.2014-04:00:00 8.7029 08.20.2014-05:00:00 8.7129 08.20.2014-06:00:00 8.7129 08.20.2014-07:00:00 8.7179 08.20.2014-08:00:00 8.7029 08.20.2014-09:00:00 8.6878 08.20.2014-10:00:00 8.6677 08.20.2014-11:00:00 8.6627 08.20.2014-12:00:00 8.6577 08.20.2014-13:00:00 8.6175 08.20.2014-14:00:00 8.5924 08.20.2014-15:00:00 8.5823 08.20.2014-16:00:00 8.5723 08.20.2014-17:00:00 8.5673 08.20.2014-18:00:00 8.5572 08.20.2014-19:00:00 8.5472 08.20.2014-20:00:00 8.5422 08.20.2014-21:00:00 8.5422 08.20.2014-22:00:00 8.5422 08.20.2014-23:00:00 8.5472 08.21.2014-00:00:00 8.5472 08.21.2014-01:00:00 8.5522 08.21.2014-02:00:00 8.5522 08.21.2014-03:00:00 8.5522 08.21.2014-04:00:00 8.5522 08.21.2014-05:00:00 8.5472 08.21.2014-06:00:00 8.5472 08.21.2014-07:00:00 8.5472 08.21.2014-08:00:00 8.5371 08.21.2014-09:00:00 8.5120 08.21.2014-10:00:00 8.4919 08.21.2014-11:00:00 8.4819 08.21.2014-12:00:00 8.4618 08.21.2014-13:00:00 8.4367 08.21.2014-14:00:00 8.4166 08.21.2014-15:00:00 8.4116 08.21.2014-16:00:00 8.4015 08.21.2014-17:00:00 8.3915 08.21.2014-18:00:00 8.3714 08.21.2014-19:00:00 8.3664 08.21.2014-20:00:00 8.3664 08.21.2014-21:00:00 8.3664 08.21.2014-22:00:00 8.3563 08.21.2014-23:00:00 8.3614 08.22.2014-00:00:00 8.3614 08.22.2014-01:00:00 8.3614 08.22.2014-02:00:00 8.3614 08.22.2014-03:00:00 8.3614 08.22.2014-04:00:00 8.3614 08.22.2014-05:00:00 8.3614 08.22.2014-06:00:00 8.3563 08.22.2014-07:00:00 8.3413 08.22.2014-08:00:00 8.3363 08.22.2014-09:00:00 8.3212 08.22.2014-10:00:00 8.3061 08.22.2014-11:00:00 8.2860 08.22.2014-12:00:00 8.2760 08.22.2014-13:00:00 8.2559 08.22.2014-14:00:00 8.2408 08.22.2014-15:00:00 8.2208 08.22.2014-16:00:00 8.2157 08.22.2014-17:00:00 8.2107 08.22.2014-18:00:00 8.1957 08.22.2014-19:00:00 8.1957 08.22.2014-20:00:00 8.1906 08.22.2014-21:00:00 8.1856 08.22.2014-22:00:00 8.1756 08.22.2014-23:00:00 8.1655 08.23.2014-00:00:00 8.1655 08.23.2014-01:00:00 8.1655 08.23.2014-02:00:00 8.1605 08.23.2014-03:00:00 8.1505 08.23.2014-04:00:00 8.1505 08.23.2014-05:00:00 8.1454 08.23.2014-06:00:00 8.1404 08.23.2014-07:00:00 8.1304 08.23.2014-08:00:00 8.1253 08.23.2014-09:00:00 8.1002 08.23.2014-10:00:00 8.0902 08.23.2014-11:00:00 8.0701 08.23.2014-12:00:00 8.0651 08.23.2014-13:00:00 8.0400 08.23.2014-14:00:00 8.0299 08.23.2014-15:00:00 8.0098 08.23.2014-16:00:00 7.9998 08.23.2014-17:00:00 7.9797 08.23.2014-18:00:00 7.9646 08.23.2014-19:00:00 7.9646 08.23.2014-20:00:00 7.9646 08.23.2014-21:00:00 7.9596 08.23.2014-22:00:00 7.9496 08.23.2014-23:00:00 7.9496 08.24.2014-00:00:00 7.9496 08.24.2014-01:00:00 7.9395 08.24.2014-02:00:00 7.9395 08.24.2014-03:00:00 7.9345 08.24.2014-04:00:00 7.9295 08.24.2014-05:00:00 7.9144 08.24.2014-06:00:00 7.8994 08.24.2014-07:00:00 7.8743 08.24.2014-08:00:00 7.8642 08.24.2014-09:00:00 7.8441 08.24.2014-10:00:00 7.8391 08.24.2014-11:00:00 7.8190 08.24.2014-12:00:00 7.7989 08.24.2014-13:00:00 7.7989 08.24.2014-14:00:00 7.7989 08.24.2014-15:00:00 7.7839 08.24.2014-16:00:00 7.7688 08.24.2014-17:00:00 7.7588 08.24.2014-18:00:00 7.7588 08.24.2014-19:00:00 7.7487 08.24.2014-20:00:00 7.7336 08.24.2014-21:00:00 7.7336 08.24.2014-22:00:00 7.7286 08.24.2014-23:00:00 7.7286 08.25.2014-00:00:00 7.7286 08.25.2014-01:00:00 7.7286 08.25.2014-02:00:00 7.7186 08.25.2014-03:00:00 7.7085 08.25.2014-04:00:00 7.7085 08.25.2014-05:00:00 7.7085 08.25.2014-06:00:00 7.6985 08.25.2014-07:00:00 7.6834 08.25.2014-08:00:00 7.6684 08.25.2014-09:00:00 7.6533 08.25.2014-10:00:00 7.6432 08.25.2014-11:00:00 7.6282 08.25.2014-12:00:00 7.6232 08.25.2014-13:00:00 7.6081 08.25.2014-14:00:00 7.5981 08.25.2014-15:00:00 7.5930 08.25.2014-16:00:00 7.5729 08.25.2014-17:00:00 7.5579 08.25.2014-18:00:00 7.5579 08.25.2014-19:00:00 7.5579 08.25.2014-20:00:00 7.5579 08.25.2014-21:00:00 7.5579 08.25.2014-22:00:00 7.5478 08.25.2014-23:00:00 7.5478 08.26.2014-00:00:00 7.5428 08.26.2014-01:00:00 7.5428 08.26.2014-02:00:00 7.5428 08.26.2014-03:00:00 7.5378 08.26.2014-04:00:00 7.5328 08.26.2014-05:00:00 7.5277 08.26.2014-06:00:00 7.5277 08.26.2014-07:00:00 7.5177 08.26.2014-08:00:00 7.5127 08.26.2014-09:00:00 7.4976 08.26.2014-10:00:00 7.4825 08.26.2014-11:00:00 7.4775 08.26.2014-12:00:00 7.4775 08.26.2014-13:00:00 7.4775 08.26.2014-14:00:00 7.4725 08.26.2014-15:00:00 7.4524 08.26.2014-16:00:00 7.4424 08.26.2014-17:00:00 7.4474 08.26.2014-18:00:00 7.4424 08.26.2014-19:00:00 7.4424 08.26.2014-20:00:00 7.4323 08.26.2014-21:00:00 7.4273 08.26.2014-22:00:00 7.4273 08.26.2014-23:00:00 7.4223 08.27.2014-00:00:00 7.4223 08.27.2014-01:00:00 7.4173 08.27.2014-02:00:00 7.4122 08.27.2014-03:00:00 7.4122 08.27.2014-04:00:00 7.4122 08.27.2014-05:00:00 7.4072 08.27.2014-06:00:00 7.4072 08.27.2014-07:00:00 7.3972 08.27.2014-08:00:00 7.3821 08.27.2014-09:00:00 7.3721 08.27.2014-10:00:00 7.3620 08.27.2014-11:00:00 7.3470 08.27.2014-12:00:00 7.3419 08.27.2014-13:00:00 7.3369 08.27.2014-14:00:00 7.3269 08.27.2014-15:00:00 7.3118 08.27.2014-16:00:00 7.3018 08.27.2014-17:00:00 7.2917 08.27.2014-18:00:00 7.2817 08.27.2014-19:00:00 7.2767 08.27.2014-20:00:00 7.2767 08.27.2014-21:00:00 7.2767 08.27.2014-22:00:00 7.2716 08.27.2014-23:00:00 7.2716 08.28.2014-00:00:00 7.2716 08.28.2014-01:00:00 7.2716 08.28.2014-02:00:00 7.2666 08.28.2014-03:00:00 7.2666 08.28.2014-04:00:00 7.2666 08.28.2014-05:00:00 7.2616 08.28.2014-06:00:00 7.2616 08.28.2014-07:00:00 7.2566 08.28.2014-08:00:00 7.2566 08.28.2014-09:00:00 7.2515 08.28.2014-10:00:00 7.2465 08.28.2014-11:00:00 7.2365 08.28.2014-12:00:00 7.2164 08.28.2014-13:00:00 7.2013 08.28.2014-14:00:00 7.1863 08.28.2014-15:00:00 7.1612 08.28.2014-16:00:00 7.1511 08.28.2014-17:00:00 7.1461 08.28.2014-18:00:00 7.1260 08.28.2014-19:00:00 7.1260 08.28.2014-20:00:00 7.1310 08.28.2014-21:00:00 7.1310 08.28.2014-22:00:00 7.1360 08.28.2014-23:00:00 7.1360 08.29.2014-00:00:00 7.1411 08.29.2014-01:00:00 7.1411 08.29.2014-02:00:00 7.1411 08.29.2014-03:00:00 7.1461 08.29.2014-04:00:00 7.1461 08.29.2014-05:00:00 7.1461 08.29.2014-06:00:00 7.1461 08.29.2014-07:00:00 7.1411 08.29.2014-08:00:00 7.1411 08.29.2014-09:00:00 7.1411 08.29.2014-10:00:00 7.1310 08.29.2014-11:00:00 7.1260 08.29.2014-12:00:00 7.1210 08.29.2014-13:00:00 7.1059 08.29.2014-14:00:00 7.1009 08.29.2014-15:00:00 7.0959 08.29.2014-16:00:00 7.0858 08.29.2014-17:00:00 7.0808 08.29.2014-18:00:00 7.0808 08.29.2014-19:00:00 7.0808 08.29.2014-20:00:00 7.0808 08.29.2014-21:00:00 7.0808 08.29.2014-22:00:00 7.0808 08.29.2014-23:00:00 7.0808 08.30.2014-00:00:00 7.0808 08.30.2014-01:00:00 7.0858 08.30.2014-02:00:00 7.0908 08.30.2014-03:00:00 7.1009 08.30.2014-04:00:00 7.1009 08.30.2014-05:00:00 7.1009 08.30.2014-06:00:00 7.0959 08.30.2014-07:00:00 7.0959 08.30.2014-08:00:00 7.1109 08.30.2014-09:00:00 7.1310 08.30.2014-10:00:00 7.1511 08.30.2014-11:00:00 7.1561 08.30.2014-12:00:00 7.1561 08.30.2014-13:00:00 7.1561 08.30.2014-14:00:00 7.1511 08.30.2014-15:00:00 7.1561 08.30.2014-16:00:00 7.1511 08.30.2014-17:00:00 7.1511 08.30.2014-18:00:00 7.1511 08.30.2014-19:00:00 7.1511 08.30.2014-20:00:00 7.1461 08.30.2014-21:00:00 7.1511 08.30.2014-22:00:00 7.1511 08.30.2014-23:00:00 7.1511 08.31.2014-00:00:00 7.1511 08.31.2014-01:00:00 7.1561 08.31.2014-02:00:00 7.1561 08.31.2014-03:00:00 7.1561 08.31.2014-04:00:00 7.1762 08.31.2014-05:00:00 7.2214 08.31.2014-06:00:00 7.2867 08.31.2014-07:00:00 7.3369 08.31.2014-08:00:00 7.3670 08.31.2014-09:00:00 7.4273 08.31.2014-10:00:00 7.4474 08.31.2014-11:00:00 7.4524 08.31.2014-12:00:00 7.4574 08.31.2014-13:00:00 7.4374 08.31.2014-14:00:00 7.4273 08.31.2014-15:00:00 7.4072 08.31.2014-16:00:00 7.4022 08.31.2014-17:00:00 7.3922 08.31.2014-18:00:00 7.3821 08.31.2014-19:00:00 7.3871 08.31.2014-20:00:00 7.3871 08.31.2014-21:00:00 7.3871 08.31.2014-22:00:00 7.3922 08.31.2014-23:00:00 7.3922 09.01.2014-00:00:00 7.3922 09.01.2014-01:00:00 7.3922 09.01.2014-02:00:00 7.3922 09.01.2014-03:00:00 7.3922 09.01.2014-04:00:00 7.3922 09.01.2014-05:00:00 7.3922 09.01.2014-06:00:00 7.3972 09.01.2014-07:00:00 7.3922 09.01.2014-08:00:00 7.3821 09.01.2014-09:00:00 7.3620 09.01.2014-10:00:00 7.3670 09.01.2014-11:00:00 7.3670 09.01.2014-12:00:00 7.3570 09.01.2014-13:00:00 7.3369 09.01.2014-14:00:00 7.2967 09.01.2014-15:00:00 7.2767 09.01.2014-16:00:00 7.2716 09.01.2014-17:00:00 7.2666 09.01.2014-18:00:00 7.2566 09.01.2014-19:00:00 7.2616 09.01.2014-20:00:00 7.2616 09.01.2014-21:00:00 7.2616 09.01.2014-22:00:00 7.2616 09.01.2014-23:00:00 7.2616 09.02.2014-00:00:00 7.2566 09.02.2014-01:00:00 7.2566 09.02.2014-02:00:00 7.2566 09.02.2014-03:00:00 7.2566 09.02.2014-04:00:00 7.2566 09.02.2014-05:00:00 7.2566 09.02.2014-06:00:00 7.2566 09.02.2014-07:00:00 7.2465 09.02.2014-08:00:00 7.2465 09.02.2014-09:00:00 7.2465 09.02.2014-10:00:00 7.2465 09.02.2014-11:00:00 7.2415 09.02.2014-12:00:00 7.2415 09.02.2014-13:00:00 7.2415 09.02.2014-14:00:00 7.2365 09.02.2014-15:00:00 7.2365 09.02.2014-16:00:00 7.2365 09.02.2014-17:00:00 7.2365 09.02.2014-18:00:00 7.2365 09.02.2014-19:00:00 7.3871 09.02.2014-20:00:00 7.4876 09.02.2014-21:00:00 7.9094 09.02.2014-22:00:00 8.0098 09.02.2014-23:00:00 8.0450 09.03.2014-00:00:00 8.0601 09.03.2014-01:00:00 8.0651 09.03.2014-02:00:00 8.0751 09.03.2014-03:00:00 8.1002 09.03.2014-04:00:00 8.1304 09.03.2014-05:00:00 8.1505 09.03.2014-06:00:00 8.1806 09.03.2014-07:00:00 8.2107 09.03.2014-08:00:00 8.2408 09.03.2014-09:00:00 8.2459 09.03.2014-10:00:00 8.2559 09.03.2014-11:00:00 8.2710 09.03.2014-12:00:00 8.2911 09.03.2014-13:00:00 8.3011 09.03.2014-14:00:00 8.3112 09.03.2014-15:00:00 8.3262 09.03.2014-16:00:00 8.3212 09.03.2014-17:00:00 8.3162 09.03.2014-18:00:00 8.3413 09.03.2014-19:00:00 8.3614 09.03.2014-20:00:00 8.3714 09.03.2014-21:00:00 8.3764 09.03.2014-22:00:00 8.3815 09.03.2014-23:00:00 8.3764 09.04.2014-00:00:00 8.3865 09.04.2014-01:00:00 8.3915 09.04.2014-02:00:00 8.4015 09.04.2014-03:00:00 8.3915 09.04.2014-04:00:00 8.3965 09.04.2014-05:00:00 8.3915 09.04.2014-06:00:00 8.3965 09.04.2014-07:00:00 8.3965 09.04.2014-08:00:00 8.3815 09.04.2014-09:00:00 8.3714 09.04.2014-10:00:00 8.3664 09.04.2014-11:00:00 8.3664 09.04.2014-12:00:00 8.3664 09.04.2014-13:00:00 8.3614 09.04.2014-14:00:00 8.3614 09.04.2014-15:00:00 8.3312 09.04.2014-16:00:00 8.3061 09.04.2014-17:00:00 8.3011 09.04.2014-18:00:00 8.2961 09.04.2014-19:00:00 8.2911 09.04.2014-20:00:00 8.2860 09.04.2014-21:00:00 8.2911 09.04.2014-22:00:00 8.2810 09.04.2014-23:00:00 8.2710 09.05.2014-00:00:00 8.2660 09.05.2014-01:00:00 8.2609 09.05.2014-02:00:00 8.2559 09.05.2014-03:00:00 8.2509 09.05.2014-04:00:00 8.2509 09.05.2014-05:00:00 8.2408 09.05.2014-06:00:00 8.2408 09.05.2014-07:00:00 8.2157 09.05.2014-08:00:00 8.1906 09.05.2014-09:00:00 8.1806 09.05.2014-10:00:00 8.1806 09.05.2014-11:00:00 8.1806 09.05.2014-12:00:00 8.1856 09.05.2014-13:00:00 8.1806 09.05.2014-14:00:00 8.1806 09.05.2014-15:00:00 8.1655 09.05.2014-16:00:00 8.1605 09.05.2014-17:00:00 8.1404 09.05.2014-18:00:00 8.1354 09.05.2014-19:00:00 8.1253 09.05.2014-20:00:00 8.1203 09.05.2014-21:00:00 8.1203 09.05.2014-22:00:00 8.1103 09.05.2014-23:00:00 8.1103 09.06.2014-00:00:00 8.1002 09.06.2014-01:00:00 8.0902 09.06.2014-02:00:00 8.0852 09.06.2014-03:00:00 8.0852 09.06.2014-04:00:00 8.0651 09.06.2014-05:00:00 8.0500 09.06.2014-06:00:00 8.0350 09.06.2014-07:00:00 8.0299 09.06.2014-08:00:00 8.0199 09.06.2014-09:00:00 8.0149 09.06.2014-10:00:00 8.0149 09.06.2014-11:00:00 8.0048 09.06.2014-12:00:00 7.9948 09.06.2014-13:00:00 7.9948 09.06.2014-14:00:00 7.9948 09.06.2014-15:00:00 7.9847 09.06.2014-16:00:00 7.9747 09.06.2014-17:00:00 7.9747 09.06.2014-18:00:00 7.9747 09.06.2014-19:00:00 7.9596 09.06.2014-20:00:00 7.9395 09.06.2014-21:00:00 7.9345 09.06.2014-22:00:00 7.9194 09.06.2014-23:00:00 7.9144 09.07.2014-00:00:00 7.9094 09.07.2014-01:00:00 7.9094 09.07.2014-02:00:00 7.8943 09.07.2014-03:00:00 7.8943 09.07.2014-04:00:00 7.8943 09.07.2014-05:00:00 7.8843 09.07.2014-06:00:00 7.8743 09.07.2014-07:00:00 7.8592 09.07.2014-08:00:00 7.8441 09.07.2014-09:00:00 7.8441 09.07.2014-10:00:00 7.8441 09.07.2014-11:00:00 7.8341 09.07.2014-12:00:00 7.8291 09.07.2014-13:00:00 7.8240 09.07.2014-14:00:00 7.8190 09.07.2014-15:00:00 7.8090 09.07.2014-16:00:00 7.8039 09.07.2014-17:00:00 7.7989 09.07.2014-18:00:00 7.7889 09.07.2014-19:00:00 7.7788 09.07.2014-20:00:00 7.7788 09.07.2014-21:00:00 7.7738 09.07.2014-22:00:00 7.7738 09.07.2014-23:00:00 7.7738 09.08.2014-00:00:00 7.7738 09.08.2014-01:00:00 7.7738 09.08.2014-02:00:00 7.7688 09.08.2014-03:00:00 7.7688 09.08.2014-04:00:00 7.7688 09.08.2014-05:00:00 7.7688 09.08.2014-06:00:00 7.7688 09.08.2014-07:00:00 7.7638 09.08.2014-08:00:00 7.7487 09.08.2014-09:00:00 7.7437 09.08.2014-10:00:00 7.7336 09.08.2014-11:00:00 7.7286 09.08.2014-12:00:00 7.7136 09.08.2014-13:00:00 7.7035 09.08.2014-14:00:00 7.6884 09.08.2014-15:00:00 7.6684 09.08.2014-16:00:00 7.6633 09.08.2014-17:00:00 7.6533 09.08.2014-18:00:00 7.6432 09.08.2014-19:00:00 7.6382 09.08.2014-20:00:00 7.6382 09.08.2014-21:00:00 7.6382 09.08.2014-22:00:00 7.6432 09.08.2014-23:00:00 7.6432 09.09.2014-00:00:00 7.6382 09.09.2014-01:00:00 7.6382 09.09.2014-02:00:00 7.6332 09.09.2014-03:00:00 7.6332 09.09.2014-04:00:00 7.6332 09.09.2014-05:00:00 7.6332 09.09.2014-06:00:00 7.6332 09.09.2014-07:00:00 7.6332 09.09.2014-08:00:00 7.6332 09.09.2014-09:00:00 7.6282 09.09.2014-10:00:00 7.6232 09.09.2014-11:00:00 7.6232 09.09.2014-12:00:00 7.6131 09.09.2014-13:00:00 7.6031 09.09.2014-14:00:00 7.5981 09.09.2014-15:00:00 7.5830 09.09.2014-16:00:00 7.5780 09.09.2014-17:00:00 7.5679 09.09.2014-18:00:00 7.5679 09.09.2014-19:00:00 7.5679 09.09.2014-20:00:00 7.5679 09.09.2014-21:00:00 7.5679 09.09.2014-22:00:00 7.5679 09.09.2014-23:00:00 7.5679 09.10.2014-00:00:00 7.5679 09.10.2014-01:00:00 7.5679 09.10.2014-02:00:00 7.5679 09.10.2014-03:00:00 7.5579 09.10.2014-04:00:00 7.5579 09.10.2014-05:00:00 7.5529 09.10.2014-06:00:00 7.5529 09.10.2014-07:00:00 7.5529 09.10.2014-08:00:00 7.5529 09.10.2014-09:00:00 7.5378 09.10.2014-10:00:00 7.5277 09.10.2014-11:00:00 7.4926 09.10.2014-12:00:00 7.4825 09.10.2014-13:00:00 7.4625 09.10.2014-14:00:00 7.4474 09.10.2014-15:00:00 7.4424 09.10.2014-16:00:00 7.4323 09.10.2014-17:00:00 7.4173 09.10.2014-18:00:00 7.4122 09.10.2014-19:00:00 7.4122 09.10.2014-20:00:00 7.4122 09.10.2014-21:00:00 7.4072 09.10.2014-22:00:00 7.4072 09.10.2014-23:00:00 7.4072 09.11.2014-00:00:00 7.4022 09.11.2014-01:00:00 7.4022 09.11.2014-02:00:00 7.3972 09.11.2014-03:00:00 7.3922 09.11.2014-04:00:00 7.3922 09.11.2014-05:00:00 7.3922 09.11.2014-06:00:00 7.3871 09.11.2014-07:00:00 7.3771 09.11.2014-08:00:00 7.3620 09.11.2014-09:00:00 7.3620 09.11.2014-10:00:00 7.3570 09.11.2014-11:00:00 7.3470 09.11.2014-12:00:00 7.3369 09.11.2014-13:00:00 7.3219 09.11.2014-14:00:00 7.3118 09.11.2014-15:00:00 7.3018 09.11.2014-16:00:00 7.2917 09.11.2014-17:00:00 7.2566 09.11.2014-18:00:00 7.2415 09.11.2014-19:00:00 7.2415 09.11.2014-20:00:00 7.2415 09.11.2014-21:00:00 7.2365 09.11.2014-22:00:00 7.2365 09.11.2014-23:00:00 7.2315 09.12.2014-00:00:00 7.2315 09.12.2014-01:00:00 7.2365 09.12.2014-02:00:00 7.2365 09.12.2014-03:00:00 7.2315 09.12.2014-04:00:00 7.2264 09.12.2014-05:00:00 7.2264 09.12.2014-06:00:00 7.2164 09.12.2014-07:00:00 7.1963 09.12.2014-08:00:00 7.1712 09.12.2014-09:00:00 7.1461 09.12.2014-10:00:00 7.1310 09.12.2014-11:00:00 7.1160 09.12.2014-12:00:00 7.1009 09.12.2014-13:00:00 7.0908 09.12.2014-14:00:00 7.0758 09.12.2014-15:00:00 7.0708 09.12.2014-16:00:00 7.0607 09.12.2014-17:00:00 7.0607 09.12.2014-18:00:00 7.0406 09.12.2014-19:00:00 7.0406 09.12.2014-20:00:00 7.0356 09.12.2014-21:00:00 7.0306 09.12.2014-22:00:00 7.0256 09.12.2014-23:00:00 7.0256 09.13.2014-00:00:00 7.0205 09.13.2014-01:00:00 7.0205 09.13.2014-02:00:00 7.0155 09.13.2014-03:00:00 7.0105 09.13.2014-04:00:00 7.0105 09.13.2014-05:00:00 7.0105 09.13.2014-06:00:00 7.0105 09.13.2014-07:00:00 7.0005 09.13.2014-08:00:00 7.0005 09.13.2014-09:00:00 6.9854 09.13.2014-10:00:00 6.9904 09.13.2014-11:00:00 6.9854 09.13.2014-12:00:00 6.9703 09.13.2014-13:00:00 6.9653 09.13.2014-14:00:00 6.9603 09.13.2014-15:00:00 6.9502 09.13.2014-16:00:00 6.9553 09.13.2014-17:00:00 6.9502 09.13.2014-18:00:00 6.9452 09.13.2014-19:00:00 6.9301 09.13.2014-20:00:00 6.9301 09.13.2014-21:00:00 6.9251 09.13.2014-22:00:00 6.9201 09.13.2014-23:00:00 6.9101 09.14.2014-00:00:00 6.9050 09.14.2014-01:00:00 6.9000 09.14.2014-02:00:00 6.8950 09.14.2014-03:00:00 6.8799 09.14.2014-04:00:00 6.8699 09.14.2014-05:00:00 6.8699 09.14.2014-06:00:00 6.8699 09.14.2014-07:00:00 6.8649 09.14.2014-08:00:00 6.8649 09.14.2014-09:00:00 6.8649 09.14.2014-10:00:00 6.8699 09.14.2014-11:00:00 6.8649 09.14.2014-12:00:00 6.8649 09.14.2014-13:00:00 6.8598 09.14.2014-14:00:00 6.8598 09.14.2014-15:00:00 6.8548 09.14.2014-16:00:00 6.8598 09.14.2014-17:00:00 6.8598 09.14.2014-18:00:00 6.8347 09.14.2014-19:00:00 6.8197 09.14.2014-20:00:00 6.8046 09.14.2014-21:00:00 6.7946 09.14.2014-22:00:00 6.7946 09.14.2014-23:00:00 6.7795 09.15.2014-00:00:00 6.7745 09.15.2014-01:00:00 6.7694 09.15.2014-02:00:00 6.7694 09.15.2014-03:00:00 6.7694 09.15.2014-04:00:00 6.7594 09.15.2014-05:00:00 6.7594 09.15.2014-06:00:00 6.7594 09.15.2014-07:00:00 6.7494 09.15.2014-08:00:00 6.7494 09.15.2014-09:00:00 6.7494 09.15.2014-10:00:00 6.7494 09.15.2014-11:00:00 6.7544 09.15.2014-12:00:00 6.7594 09.15.2014-13:00:00 6.7594 09.15.2014-14:00:00 6.7594 09.15.2014-15:00:00 6.7594 09.15.2014-16:00:00 6.7594 09.15.2014-17:00:00 6.7594 09.15.2014-18:00:00 6.7594 09.15.2014-19:00:00 6.7594 09.15.2014-20:00:00 6.7443 09.15.2014-21:00:00 6.7443 09.15.2014-22:00:00 6.7393 09.15.2014-23:00:00 6.7393 09.16.2014-00:00:00 6.7393 09.16.2014-01:00:00 6.7343 09.16.2014-02:00:00 6.7293 09.16.2014-03:00:00 6.7243 09.16.2014-04:00:00 6.7192 09.16.2014-05:00:00 6.7192 09.16.2014-06:00:00 6.7142 09.16.2014-07:00:00 6.7142 09.16.2014-08:00:00 6.7042 09.16.2014-09:00:00 6.6991 09.16.2014-10:00:00 6.6991 09.16.2014-11:00:00 6.6690 09.16.2014-12:00:00 6.6590 09.16.2014-13:00:00 6.6539 09.16.2014-14:00:00 6.6339 09.16.2014-15:00:00 6.6238 09.16.2014-16:00:00 6.6238 09.16.2014-17:00:00 6.6188 09.16.2014-18:00:00 6.6188 09.16.2014-19:00:00 6.6188 09.16.2014-20:00:00 6.6188 09.16.2014-21:00:00 6.6238 09.16.2014-22:00:00 6.6188 09.16.2014-23:00:00 6.6188 09.17.2014-00:00:00 6.6188 09.17.2014-01:00:00 6.6188 09.17.2014-02:00:00 6.6188 09.17.2014-03:00:00 6.6138 09.17.2014-04:00:00 6.6138 09.17.2014-05:00:00 6.6138 09.17.2014-06:00:00 6.6188 09.17.2014-07:00:00 6.6188 09.17.2014-08:00:00 6.6087 09.17.2014-09:00:00 6.6037 09.17.2014-10:00:00 6.5887 09.17.2014-11:00:00 6.5836 09.17.2014-12:00:00 6.5686 09.17.2014-13:00:00 6.5636 09.17.2014-14:00:00 6.5585 09.17.2014-15:00:00 6.5435 09.17.2014-16:00:00 6.5435 09.17.2014-17:00:00 6.5384 09.17.2014-18:00:00 6.5284 09.17.2014-19:00:00 6.5334 09.17.2014-20:00:00 6.5284 09.17.2014-21:00:00 6.5284 09.17.2014-22:00:00 6.5234 09.17.2014-23:00:00 6.5234 09.18.2014-00:00:00 6.5234 09.18.2014-01:00:00 6.5234 09.18.2014-02:00:00 6.5234 09.18.2014-03:00:00 6.5234 09.18.2014-04:00:00 6.5234 09.18.2014-05:00:00 6.5234 09.18.2014-06:00:00 6.5184 09.18.2014-07:00:00 6.5184 09.18.2014-08:00:00 6.5083 09.18.2014-09:00:00 6.5033 09.18.2014-10:00:00 6.4983 09.18.2014-11:00:00 6.4882 09.18.2014-12:00:00 6.4832 09.18.2014-13:00:00 6.4732 09.18.2014-14:00:00 6.4531 09.18.2014-15:00:00 6.4480 09.18.2014-16:00:00 6.4430 09.18.2014-17:00:00 6.4380 09.18.2014-18:00:00 6.4280 09.18.2014-19:00:00 6.4330 09.18.2014-20:00:00 6.4280 09.18.2014-21:00:00 6.4229 09.18.2014-22:00:00 6.4229 09.18.2014-23:00:00 6.4229 09.19.2014-00:00:00 6.4229 09.19.2014-01:00:00 6.4229 09.19.2014-02:00:00 6.4229 09.19.2014-03:00:00 6.4229 09.19.2014-04:00:00 6.4229 09.19.2014-05:00:00 6.4229 09.19.2014-06:00:00 6.4229 09.19.2014-07:00:00 6.4229 09.19.2014-08:00:00 6.4179 09.19.2014-09:00:00 6.4129 09.19.2014-10:00:00 6.4029 09.19.2014-11:00:00 6.3928 09.19.2014-12:00:00 6.3878 09.19.2014-13:00:00 6.3727 09.19.2014-14:00:00 6.3526 09.19.2014-15:00:00 6.3476 09.19.2014-16:00:00 6.3376 09.19.2014-17:00:00 6.3376 09.19.2014-18:00:00 6.3376 09.19.2014-19:00:00 6.3426 09.19.2014-20:00:00 6.3426 09.19.2014-21:00:00 6.3426 09.19.2014-22:00:00 6.3426 09.19.2014-23:00:00 6.3426 09.20.2014-00:00:00 6.3426 09.20.2014-01:00:00 6.3426 09.20.2014-02:00:00 6.3376 09.20.2014-03:00:00 6.3376 09.20.2014-04:00:00 6.3325 09.20.2014-05:00:00 6.3325 09.20.2014-06:00:00 6.3376 09.20.2014-07:00:00 6.3275 09.20.2014-08:00:00 6.3225 09.20.2014-09:00:00 6.3175 09.20.2014-10:00:00 6.2974 09.20.2014-11:00:00 6.2873 09.20.2014-12:00:00 6.2673 09.20.2014-13:00:00 6.2622 09.20.2014-14:00:00 6.2572 09.20.2014-15:00:00 6.2572 09.20.2014-16:00:00 6.2522 09.20.2014-17:00:00 6.2472 09.20.2014-18:00:00 6.2422 09.20.2014-19:00:00 6.2371 09.20.2014-20:00:00 6.2371 09.20.2014-21:00:00 6.2371 09.20.2014-22:00:00 6.2371 09.20.2014-23:00:00 6.2321 09.21.2014-00:00:00 6.2321 09.21.2014-01:00:00 6.2271 09.21.2014-02:00:00 6.2221 09.21.2014-03:00:00 6.2170 09.21.2014-04:00:00 6.2120 09.21.2014-05:00:00 6.2120 09.21.2014-06:00:00 6.2120 09.21.2014-07:00:00 6.2070 09.21.2014-08:00:00 6.2020 09.21.2014-09:00:00 6.2020 09.21.2014-10:00:00 6.1970 09.21.2014-11:00:00 6.1970 09.21.2014-12:00:00 6.1919 09.21.2014-13:00:00 6.1970 09.21.2014-14:00:00 6.1919 09.21.2014-15:00:00 6.1819 09.21.2014-16:00:00 6.1618 09.21.2014-17:00:00 6.1618 09.21.2014-18:00:00 6.1518 09.21.2014-19:00:00 6.1467 09.21.2014-20:00:00 6.1467 09.21.2014-21:00:00 6.1417 09.21.2014-22:00:00 6.1417 09.21.2014-23:00:00 6.1417 09.22.2014-00:00:00 6.1467 09.22.2014-01:00:00 6.1467 09.22.2014-02:00:00 6.1467 09.22.2014-03:00:00 6.1518 09.22.2014-04:00:00 6.1467 09.22.2014-05:00:00 6.1518 09.22.2014-06:00:00 6.1518 09.22.2014-07:00:00 6.1518 09.22.2014-08:00:00 6.1518 09.22.2014-09:00:00 6.1769 09.22.2014-10:00:00 6.1819 09.22.2014-11:00:00 6.1769 09.22.2014-12:00:00 6.1769 09.22.2014-13:00:00 6.1718 09.22.2014-14:00:00 6.1568 09.22.2014-15:00:00 6.1417 09.22.2014-16:00:00 6.1417 09.22.2014-17:00:00 6.1367 09.22.2014-18:00:00 6.1317 09.22.2014-19:00:00 6.1367 09.22.2014-20:00:00 6.1367 09.22.2014-21:00:00 6.1367 09.22.2014-22:00:00 6.1367 09.22.2014-23:00:00 6.1367 09.23.2014-00:00:00 6.1367 09.23.2014-01:00:00 6.1367 09.23.2014-02:00:00 6.1367 09.23.2014-03:00:00 6.1417 09.23.2014-04:00:00 6.1417 09.23.2014-05:00:00 6.1417 09.23.2014-06:00:00 6.1417 09.23.2014-07:00:00 6.1417 09.23.2014-08:00:00 6.1367 09.23.2014-09:00:00 6.1267 09.23.2014-10:00:00 6.1216 09.23.2014-11:00:00 6.1216 09.23.2014-12:00:00 6.1015 09.23.2014-13:00:00 6.1015 09.23.2014-14:00:00 6.0965 09.23.2014-15:00:00 6.0915 09.23.2014-16:00:00 6.0915 09.23.2014-17:00:00 6.0815 09.23.2014-18:00:00 6.0815 09.23.2014-19:00:00 6.0815 09.23.2014-20:00:00 6.0815 09.23.2014-21:00:00 6.0815 09.23.2014-22:00:00 6.0815 09.23.2014-23:00:00 6.0815 09.24.2014-00:00:00 6.0764 09.24.2014-01:00:00 6.0764 09.24.2014-02:00:00 6.0764 09.24.2014-03:00:00 6.0764 09.24.2014-04:00:00 6.0764 09.24.2014-05:00:00 6.0764 09.24.2014-06:00:00 6.1116 09.24.2014-07:00:00 6.1970 09.24.2014-08:00:00 6.2321 09.24.2014-09:00:00 6.3074 09.24.2014-10:00:00 6.3928 09.24.2014-11:00:00 6.4732 09.24.2014-12:00:00 6.5234 09.24.2014-13:00:00 6.5585 09.24.2014-14:00:00 6.5786 09.24.2014-15:00:00 6.5887 09.24.2014-16:00:00 6.5887 09.24.2014-17:00:00 6.5887 09.24.2014-18:00:00 6.5987 09.24.2014-19:00:00 6.6188 09.24.2014-20:00:00 6.6188 09.24.2014-21:00:00 6.6389 09.24.2014-22:00:00 6.6539 09.24.2014-23:00:00 6.7594 09.25.2014-00:00:00 6.9000 09.25.2014-01:00:00 6.9753 09.25.2014-02:00:00 6.9954 09.25.2014-03:00:00 7.0406 09.25.2014-04:00:00 7.0708 09.25.2014-05:00:00 7.1009 09.25.2014-06:00:00 7.1210 09.25.2014-07:00:00 7.1511 09.25.2014-08:00:00 7.1762 09.25.2014-09:00:00 7.1812 09.25.2014-10:00:00 7.1913 09.25.2014-11:00:00 7.2063 09.25.2014-12:00:00 7.2315 09.25.2014-13:00:00 7.2465 09.25.2014-14:00:00 7.2716 09.25.2014-15:00:00 7.2917 09.25.2014-16:00:00 7.2967 09.25.2014-17:00:00 7.3369 09.25.2014-18:00:00 7.3721 09.25.2014-19:00:00 7.4022 09.25.2014-20:00:00 7.4474 09.25.2014-21:00:00 7.5830 09.25.2014-22:00:00 7.6583 09.25.2014-23:00:00 7.7085 09.26.2014-00:00:00 7.7537 09.26.2014-01:00:00 7.7688 09.26.2014-02:00:00 7.8291 09.26.2014-03:00:00 7.8542 09.26.2014-04:00:00 7.8943 09.26.2014-05:00:00 7.9496 09.26.2014-06:00:00 7.9898 09.26.2014-07:00:00 8.0601 09.26.2014-08:00:00 8.1053 09.26.2014-09:00:00 8.1203 09.26.2014-10:00:00 8.1505 09.26.2014-11:00:00 8.1756 09.26.2014-12:00:00 8.2057 09.26.2014-13:00:00 8.2308 09.26.2014-14:00:00 8.2660 09.26.2014-15:00:00 8.2961 09.26.2014-16:00:00 8.3413 09.26.2014-17:00:00 8.3965 09.26.2014-18:00:00 8.5271 09.26.2014-19:00:00 8.6175 09.26.2014-20:00:00 8.6526 09.26.2014-21:00:00 8.6677 09.26.2014-22:00:00 8.6727 09.26.2014-23:00:00 8.6878 09.27.2014-00:00:00 8.7129 09.27.2014-01:00:00 8.7380 09.27.2014-02:00:00 8.7631 09.27.2014-03:00:00 8.7882 09.27.2014-04:00:00 8.8133 09.27.2014-05:00:00 8.8234 09.27.2014-06:00:00 8.8485 09.27.2014-07:00:00 8.8636 09.27.2014-08:00:00 8.8636 09.27.2014-09:00:00 8.8786 09.27.2014-10:00:00 8.8836 09.27.2014-11:00:00 8.8937 09.27.2014-12:00:00 8.8987 09.27.2014-13:00:00 8.9188 09.27.2014-14:00:00 8.9238 09.27.2014-15:00:00 8.9238 09.27.2014-16:00:00 8.9339 09.27.2014-17:00:00 8.9439 09.27.2014-18:00:00 8.9539 09.27.2014-19:00:00 8.9539 09.27.2014-20:00:00 8.9640 09.27.2014-21:00:00 8.9640 09.27.2014-22:00:00 8.9640 09.27.2014-23:00:00 8.9690 09.28.2014-00:00:00 8.9791 09.28.2014-01:00:00 8.9740 09.28.2014-02:00:00 8.9640 09.28.2014-03:00:00 8.9640 09.28.2014-04:00:00 8.9690 09.28.2014-05:00:00 8.9791 09.28.2014-06:00:00 8.9740 09.28.2014-07:00:00 8.9489 09.28.2014-08:00:00 8.9439 09.28.2014-09:00:00 8.9188 09.28.2014-10:00:00 8.9088 09.28.2014-11:00:00 8.8987 09.28.2014-12:00:00 8.8686 09.28.2014-13:00:00 8.8636 09.28.2014-14:00:00 8.8485 09.28.2014-15:00:00 8.8435 09.28.2014-16:00:00 8.8334 09.28.2014-17:00:00 8.8184 09.28.2014-18:00:00 8.8133 09.28.2014-19:00:00 8.8133 09.28.2014-20:00:00 8.8184 09.28.2014-21:00:00 8.8133 09.28.2014-22:00:00 8.8133 09.28.2014-23:00:00 8.8083 09.29.2014-00:00:00 8.7983 09.29.2014-01:00:00 8.7983 09.29.2014-02:00:00 8.7832 09.29.2014-03:00:00 8.7732 09.29.2014-04:00:00 8.7681 09.29.2014-05:00:00 8.7732 09.29.2014-06:00:00 8.7732 09.29.2014-07:00:00 8.7631 09.29.2014-08:00:00 8.7481 09.29.2014-09:00:00 8.7380 09.29.2014-10:00:00 8.7179 09.29.2014-11:00:00 8.7029 09.29.2014-12:00:00 8.6928 09.29.2014-13:00:00 8.6878 09.29.2014-14:00:00 8.6828 09.29.2014-15:00:00 8.6828 09.29.2014-16:00:00 8.7079 09.29.2014-17:00:00 8.9439 09.29.2014-18:00:00 9.0142 09.29.2014-19:00:00 9.0895 09.29.2014-20:00:00 9.1900 09.29.2014-21:00:00 9.3055 09.29.2014-22:00:00 9.5616 09.29.2014-23:00:00 9.6771 09.30.2014-00:00:00 9.7524 09.30.2014-01:00:00 9.7976 09.30.2014-02:00:00 9.8177 09.30.2014-03:00:00 9.8981 09.30.2014-04:00:00 9.9382 09.30.2014-05:00:00 9.9985 09.30.2014-06:00:00 10.0989 09.30.2014-07:00:00 10.3048 09.30.2014-08:00:00 10.4103 09.30.2014-09:00:00 10.4806 09.30.2014-10:00:00 10.5760 09.30.2014-11:00:00 10.6363 09.30.2014-12:00:00 10.6764 09.30.2014-13:00:00 10.7166 09.30.2014-14:00:00 10.7417 09.30.2014-15:00:00 10.8773 09.30.2014-16:00:00 11.0179 09.30.2014-17:00:00 11.1033 09.30.2014-18:00:00 11.1535 09.30.2014-19:00:00 11.1937 09.30.2014-20:00:00 11.2238 09.30.2014-21:00:00 11.2540 09.30.2014-22:00:00 11.2841 09.30.2014-23:00:00 11.3243 10.01.2014-00:00:00 11.3695 10.01.2014-01:00:00 11.4197 10.01.2014-02:00:00 11.4448 10.01.2014-03:00:00 11.4548 10.01.2014-04:00:00 11.5050 10.01.2014-05:00:00 11.5352 10.01.2014-06:00:00 11.5553 10.01.2014-07:00:00 11.5904 10.01.2014-08:00:00 11.6155 10.01.2014-09:00:00 11.6306 10.01.2014-10:00:00 11.6457 10.01.2014-11:00:00 11.6507 10.01.2014-12:00:00 11.6708 10.01.2014-13:00:00 11.6808 10.01.2014-14:00:00 11.6909 10.01.2014-15:00:00 11.6909 10.01.2014-16:00:00 11.6959 10.01.2014-17:00:00 11.7160 10.01.2014-18:00:00 11.7260 10.01.2014-19:00:00 11.7561 10.01.2014-20:00:00 11.7662 10.01.2014-21:00:00 11.7863 10.01.2014-22:00:00 11.7812 10.01.2014-23:00:00 11.7863 10.02.2014-00:00:00 11.7963 10.02.2014-01:00:00 11.8114 10.02.2014-02:00:00 11.8164 10.02.2014-03:00:00 11.8264 10.02.2014-04:00:00 11.8415 10.02.2014-05:00:00 11.8465 10.02.2014-06:00:00 11.8465 10.02.2014-07:00:00 11.8566 10.02.2014-08:00:00 11.8566 10.02.2014-09:00:00 11.8566 10.02.2014-10:00:00 11.8516 10.02.2014-11:00:00 11.8465 10.02.2014-12:00:00 11.8516 10.02.2014-13:00:00 11.8465 10.02.2014-14:00:00 11.8465 10.02.2014-15:00:00 11.8415 10.02.2014-16:00:00 11.8415 10.02.2014-17:00:00 11.8415 10.02.2014-18:00:00 11.8415 10.02.2014-19:00:00 11.8365 10.02.2014-20:00:00 11.8365 10.02.2014-21:00:00 11.8315 10.02.2014-22:00:00 11.8264 10.02.2014-23:00:00 11.8164 10.03.2014-00:00:00 11.8114 10.03.2014-01:00:00 11.8013 10.03.2014-02:00:00 11.7913 10.03.2014-03:00:00 11.7863 10.03.2014-04:00:00 11.7863 10.03.2014-05:00:00 11.7762 10.03.2014-06:00:00 11.7712 10.03.2014-07:00:00 11.7712 10.03.2014-08:00:00 11.7812 10.03.2014-09:00:00 11.7812 10.03.2014-10:00:00 11.7712 10.03.2014-11:00:00 11.7662 10.03.2014-12:00:00 11.7561 10.03.2014-13:00:00 11.7411 10.03.2014-14:00:00 11.7310 10.03.2014-15:00:00 11.7210 10.03.2014-16:00:00 11.7109 10.03.2014-17:00:00 11.7009 10.03.2014-18:00:00 11.6959 10.03.2014-19:00:00 11.6808 10.03.2014-20:00:00 11.6758 10.03.2014-21:00:00 11.6808 10.03.2014-22:00:00 11.6708 10.03.2014-23:00:00 11.6708 10.04.2014-00:00:00 11.6607 10.04.2014-01:00:00 11.6507 10.04.2014-02:00:00 11.6507 10.04.2014-03:00:00 11.6457 10.04.2014-04:00:00 11.6356 10.04.2014-05:00:00 11.6356 10.04.2014-06:00:00 11.6205 10.04.2014-07:00:00 11.6105 10.04.2014-08:00:00 11.5904 10.04.2014-09:00:00 11.5402 10.04.2014-10:00:00 11.5251 10.04.2014-11:00:00 11.5050 10.04.2014-12:00:00 11.5000 10.04.2014-13:00:00 11.4900 10.04.2014-14:00:00 11.4599 10.04.2014-15:00:00 11.4548 10.04.2014-16:00:00 11.4398 10.04.2014-17:00:00 11.4247 10.04.2014-18:00:00 11.4247 10.04.2014-19:00:00 11.4197 10.04.2014-20:00:00 11.4096 10.04.2014-21:00:00 11.3895 10.04.2014-22:00:00 11.3795 10.04.2014-23:00:00 11.3695 10.05.2014-00:00:00 11.3644 10.05.2014-01:00:00 11.3544 10.05.2014-02:00:00 11.3443 10.05.2014-03:00:00 11.3393 10.05.2014-04:00:00 11.3293 10.05.2014-05:00:00 11.3243 10.05.2014-06:00:00 11.3142 10.05.2014-07:00:00 11.3092 10.05.2014-08:00:00 11.3042 10.05.2014-09:00:00 11.2941 10.05.2014-10:00:00 11.2941 10.05.2014-11:00:00 11.2740 10.05.2014-12:00:00 11.2590 10.05.2014-13:00:00 11.2339 10.05.2014-14:00:00 11.2088 10.05.2014-15:00:00 11.1987 10.05.2014-16:00:00 11.1887 10.05.2014-17:00:00 11.1736 10.05.2014-18:00:00 11.1686 10.05.2014-19:00:00 11.1585 10.05.2014-20:00:00 11.1435 10.05.2014-21:00:00 11.1334 10.05.2014-22:00:00 11.1284 10.05.2014-23:00:00 11.1184 10.06.2014-00:00:00 11.0983 10.06.2014-01:00:00 11.0983 10.06.2014-02:00:00 11.0933 10.06.2014-03:00:00 11.0882 10.06.2014-04:00:00 11.0732 10.06.2014-05:00:00 11.0681 10.06.2014-06:00:00 11.0531 10.06.2014-07:00:00 11.0430 10.06.2014-08:00:00 11.0230 10.06.2014-09:00:00 10.9828 10.06.2014-10:00:00 10.9476 10.06.2014-11:00:00 10.9275 10.06.2014-12:00:00 10.8974 10.06.2014-13:00:00 10.8974 10.06.2014-14:00:00 10.8623 10.06.2014-15:00:00 10.8472 10.06.2014-16:00:00 10.8422 10.06.2014-17:00:00 10.8221 10.06.2014-18:00:00 10.8221 10.06.2014-19:00:00 10.7970 10.06.2014-20:00:00 10.7869 10.06.2014-21:00:00 10.7719 10.06.2014-22:00:00 10.7618 10.06.2014-23:00:00 10.7417 10.07.2014-00:00:00 10.7317 10.07.2014-01:00:00 10.7216 10.07.2014-02:00:00 10.7216 10.07.2014-03:00:00 10.7116 10.07.2014-04:00:00 10.7066 10.07.2014-05:00:00 10.6865 10.07.2014-06:00:00 10.6815 10.07.2014-07:00:00 10.6714 10.07.2014-08:00:00 10.6614 10.07.2014-09:00:00 10.6513 10.07.2014-10:00:00 10.6413 10.07.2014-11:00:00 10.6312 10.07.2014-12:00:00 10.6112 10.07.2014-13:00:00 10.5860 10.07.2014-14:00:00 10.5760 10.07.2014-15:00:00 10.5559 10.07.2014-16:00:00 10.5459 10.07.2014-17:00:00 10.5509 10.07.2014-18:00:00 10.5459 10.07.2014-19:00:00 10.5409 10.07.2014-20:00:00 10.5358 10.07.2014-21:00:00 10.5258 10.07.2014-22:00:00 10.5258 10.07.2014-23:00:00 10.5208 10.08.2014-00:00:00 10.5208 10.08.2014-01:00:00 10.5157 10.08.2014-02:00:00 10.5057 10.08.2014-03:00:00 10.5007 10.08.2014-04:00:00 10.4957 10.08.2014-05:00:00 10.4906 10.08.2014-06:00:00 10.4906 10.08.2014-07:00:00 10.4705 10.08.2014-08:00:00 10.4404 10.08.2014-09:00:00 10.4203 10.08.2014-10:00:00 10.4103 10.08.2014-11:00:00 10.4002 10.08.2014-12:00:00 10.3802 10.08.2014-13:00:00 10.3550 10.08.2014-14:00:00 10.3249 10.08.2014-15:00:00 10.3149 10.08.2014-16:00:00 10.3048 10.08.2014-17:00:00 10.2898 10.08.2014-18:00:00 10.2898 10.08.2014-19:00:00 10.2847 10.08.2014-20:00:00 10.2797 10.08.2014-21:00:00 10.2797 10.08.2014-22:00:00 10.2797 10.08.2014-23:00:00 10.2697 10.09.2014-00:00:00 10.2596 10.09.2014-01:00:00 10.2395 10.09.2014-02:00:00 10.2345 10.09.2014-03:00:00 10.2295 10.09.2014-04:00:00 10.2245 10.09.2014-05:00:00 10.2195 10.09.2014-06:00:00 10.2144 10.09.2014-07:00:00 10.1994 10.09.2014-08:00:00 10.1943 10.09.2014-09:00:00 10.1793 10.09.2014-10:00:00 10.1743 10.09.2014-11:00:00 10.1642 10.09.2014-12:00:00 10.1491 10.09.2014-13:00:00 10.1240 10.09.2014-14:00:00 10.1090 10.09.2014-15:00:00 10.0989 10.09.2014-16:00:00 10.0839 10.09.2014-17:00:00 10.0788 10.09.2014-18:00:00 10.0688 10.09.2014-19:00:00 10.0688 10.09.2014-20:00:00 10.0688 10.09.2014-21:00:00 10.0588 10.09.2014-22:00:00 10.0537 10.09.2014-23:00:00 10.0537 10.10.2014-00:00:00 10.0437 10.10.2014-01:00:00 10.0437 10.10.2014-02:00:00 10.0286 10.10.2014-03:00:00 10.0236 10.10.2014-04:00:00 10.0186 10.10.2014-05:00:00 10.0085 10.10.2014-06:00:00 10.0035 10.10.2014-07:00:00 9.9935 10.10.2014-08:00:00 9.9784 10.10.2014-09:00:00 9.9633 10.10.2014-10:00:00 9.9533 10.10.2014-11:00:00 9.9332 10.10.2014-12:00:00 9.9282 10.10.2014-13:00:00 9.9081 10.10.2014-14:00:00 9.8780 10.10.2014-15:00:00 9.8679 10.10.2014-16:00:00 9.8478 10.10.2014-17:00:00 9.8478 10.10.2014-18:00:00 9.8478 10.10.2014-19:00:00 9.8428 10.10.2014-20:00:00 9.8378 10.10.2014-21:00:00 9.8378 10.10.2014-22:00:00 9.8378 10.10.2014-23:00:00 9.8378 10.11.2014-00:00:00 9.8378 10.11.2014-01:00:00 9.9884 10.11.2014-02:00:00 10.1793 10.11.2014-03:00:00 10.2446 10.11.2014-04:00:00 10.2747 10.11.2014-05:00:00 10.2847 10.11.2014-06:00:00 10.2948 10.11.2014-07:00:00 10.2998 10.11.2014-08:00:00 10.3048 10.11.2014-09:00:00 10.3098 10.11.2014-10:00:00 10.3149 10.11.2014-11:00:00 10.3149 10.11.2014-12:00:00 10.3601 10.11.2014-13:00:00 10.4254 10.11.2014-14:00:00 10.4555 10.11.2014-15:00:00 10.4605 10.11.2014-16:00:00 10.4605 10.11.2014-17:00:00 10.4705 10.11.2014-18:00:00 10.4856 10.11.2014-19:00:00 10.5459 10.11.2014-20:00:00 10.5810 10.11.2014-21:00:00 10.6061 10.11.2014-22:00:00 10.6262 10.11.2014-23:00:00 10.6764 10.12.2014-00:00:00 10.6965 10.12.2014-01:00:00 10.7166 10.12.2014-02:00:00 10.7417 10.12.2014-03:00:00 10.7668 10.12.2014-04:00:00 10.8120 10.12.2014-05:00:00 10.8422 10.12.2014-06:00:00 10.8723 10.12.2014-07:00:00 10.8773 10.12.2014-08:00:00 10.8924 10.12.2014-09:00:00 10.9275 10.12.2014-10:00:00 10.9526 10.12.2014-11:00:00 10.9677 10.12.2014-12:00:00 10.9778 10.12.2014-13:00:00 10.9828 10.12.2014-14:00:00 10.9627 10.12.2014-15:00:00 10.9677 10.12.2014-16:00:00 10.9778 10.12.2014-17:00:00 11.0029 10.12.2014-18:00:00 11.0079 10.12.2014-19:00:00 11.0330 10.12.2014-20:00:00 11.0380 10.12.2014-21:00:00 11.0380 10.12.2014-22:00:00 11.0481 10.12.2014-23:00:00 11.0531 10.13.2014-00:00:00 11.0531 10.13.2014-01:00:00 11.0581 10.13.2014-02:00:00 11.0531 10.13.2014-03:00:00 11.0481 10.13.2014-04:00:00 11.0481 10.13.2014-05:00:00 11.0481 10.13.2014-06:00:00 11.0330 10.13.2014-07:00:00 11.0330 10.13.2014-08:00:00 11.0330 10.13.2014-09:00:00 11.0129 10.13.2014-10:00:00 11.0079 10.13.2014-11:00:00 10.9978 10.13.2014-12:00:00 10.9828 10.13.2014-13:00:00 10.9828 10.13.2014-14:00:00 10.9727 10.13.2014-15:00:00 10.9426 10.13.2014-16:00:00 10.9275 10.13.2014-17:00:00 10.9125 10.13.2014-18:00:00 10.9074 10.13.2014-19:00:00 10.8924 10.13.2014-20:00:00 10.8874 10.13.2014-21:00:00 10.9476 10.13.2014-22:00:00 11.0380 10.13.2014-23:00:00 11.1686 10.14.2014-00:00:00 11.2690 10.14.2014-01:00:00 11.3745 10.14.2014-02:00:00 11.5000 10.14.2014-03:00:00 11.6005 10.14.2014-04:00:00 11.7059 10.14.2014-05:00:00 11.7210 10.14.2014-06:00:00 11.7361 10.14.2014-07:00:00 11.7411 10.14.2014-08:00:00 11.7511 10.14.2014-09:00:00 11.7612 10.14.2014-10:00:00 11.7913 10.14.2014-11:00:00 11.8013 10.14.2014-12:00:00 11.8164 10.14.2014-13:00:00 11.8365 10.14.2014-14:00:00 11.8566 10.14.2014-15:00:00 11.8867 10.14.2014-16:00:00 11.9520 10.14.2014-17:00:00 11.9922 10.14.2014-18:00:00 12.0374 10.14.2014-19:00:00 12.0826 10.14.2014-20:00:00 12.1127 10.14.2014-21:00:00 12.1428 10.14.2014-22:00:00 12.1981 10.14.2014-23:00:00 12.2131 10.15.2014-00:00:00 12.2232 10.15.2014-01:00:00 12.2282 10.15.2014-02:00:00 12.2433 10.15.2014-03:00:00 12.2583 10.15.2014-04:00:00 12.2684 10.15.2014-05:00:00 12.2885 10.15.2014-06:00:00 12.3035 10.15.2014-07:00:00 12.3186 10.15.2014-08:00:00 12.3286 10.15.2014-09:00:00 12.3387 10.15.2014-10:00:00 12.3487 10.15.2014-11:00:00 12.3537 10.15.2014-12:00:00 12.3588 10.15.2014-13:00:00 12.3537 10.15.2014-14:00:00 12.3588 10.15.2014-15:00:00 12.3638 10.15.2014-16:00:00 12.3688 10.15.2014-17:00:00 12.3788 10.15.2014-18:00:00 12.3989 10.15.2014-19:00:00 12.4592 10.15.2014-20:00:00 12.5144 10.15.2014-21:00:00 12.5446 10.15.2014-22:00:00 12.5546 10.15.2014-23:00:00 12.5847 10.16.2014-00:00:00 12.5998 10.16.2014-01:00:00 12.6199 10.16.2014-02:00:00 12.6249 10.16.2014-03:00:00 12.6350 10.16.2014-04:00:00 12.6400 10.16.2014-05:00:00 12.6651 10.16.2014-06:00:00 12.6751 10.16.2014-07:00:00 12.6952 10.16.2014-08:00:00 12.7053 10.16.2014-09:00:00 12.7103 10.16.2014-10:00:00 12.7103 10.16.2014-11:00:00 12.7153 10.16.2014-12:00:00 12.7203 10.16.2014-13:00:00 12.7203 10.16.2014-14:00:00 12.7304 10.16.2014-15:00:00 12.7254 10.16.2014-16:00:00 12.7153 10.16.2014-17:00:00 12.7153 10.16.2014-18:00:00 12.7254 10.16.2014-19:00:00 12.7153 10.16.2014-20:00:00 12.7153 10.16.2014-21:00:00 12.7153 10.16.2014-22:00:00 12.7103 10.16.2014-23:00:00 12.7103 10.17.2014-00:00:00 12.7002 10.17.2014-01:00:00 12.6952 10.17.2014-02:00:00 12.7103 10.17.2014-03:00:00 12.7103 10.17.2014-04:00:00 12.7203 10.17.2014-05:00:00 12.7404 10.17.2014-06:00:00 12.7505 10.17.2014-07:00:00 12.7354 10.17.2014-08:00:00 12.7404 10.17.2014-09:00:00 12.7454 10.17.2014-10:00:00 12.7404 10.17.2014-11:00:00 12.7404 10.17.2014-12:00:00 12.7454 10.17.2014-13:00:00 12.7354 10.17.2014-14:00:00 12.7505 10.17.2014-15:00:00 12.7454 10.17.2014-16:00:00 12.7706 10.17.2014-17:00:00 12.9413 10.17.2014-18:00:00 13.2075 10.17.2014-19:00:00 13.4033 10.17.2014-20:00:00 13.5941 10.17.2014-21:00:00 13.6644 10.17.2014-22:00:00 13.7850 10.17.2014-23:00:00 13.8251 10.18.2014-00:00:00 13.8954 10.18.2014-01:00:00 13.9457 10.18.2014-02:00:00 13.9758 10.18.2014-03:00:00 14.0109 10.18.2014-04:00:00 14.0411 10.18.2014-05:00:00 14.0561 10.18.2014-06:00:00 14.0712 10.18.2014-07:00:00 14.0913 10.18.2014-08:00:00 14.1164 10.18.2014-09:00:00 14.1566 10.18.2014-10:00:00 14.1666 10.18.2014-11:00:00 14.2068 10.18.2014-12:00:00 14.2219 10.18.2014-13:00:00 14.2369 10.18.2014-14:00:00 14.2470 10.18.2014-15:00:00 14.2620 10.18.2014-16:00:00 14.2771 10.18.2014-17:00:00 14.3022 10.18.2014-18:00:00 14.3173 10.18.2014-19:00:00 14.3524 10.18.2014-20:00:00 14.3625 10.18.2014-21:00:00 14.3725 10.18.2014-22:00:00 14.3826 10.18.2014-23:00:00 14.3876 10.19.2014-00:00:00 14.3876 10.19.2014-01:00:00 14.3976 10.19.2014-02:00:00 14.4027 10.19.2014-03:00:00 14.4127 10.19.2014-04:00:00 14.4278 10.19.2014-05:00:00 14.4328 10.19.2014-06:00:00 14.4378 10.19.2014-07:00:00 14.4428 10.19.2014-08:00:00 14.4478 10.19.2014-09:00:00 14.4579 10.19.2014-10:00:00 14.4529 10.19.2014-11:00:00 14.4478 10.19.2014-12:00:00 14.4478 10.19.2014-13:00:00 14.4378 10.19.2014-14:00:00 14.4328 10.19.2014-15:00:00 14.4227 10.19.2014-16:00:00 14.4127 10.19.2014-17:00:00 14.4177 10.19.2014-18:00:00 14.4127 10.19.2014-19:00:00 14.4177 10.19.2014-20:00:00 14.4328 10.19.2014-21:00:00 14.4278 10.19.2014-22:00:00 14.4278 10.19.2014-23:00:00 14.4177 10.20.2014-00:00:00 14.4227 10.20.2014-01:00:00 14.4227 10.20.2014-02:00:00 14.4227 10.20.2014-03:00:00 14.4177 10.20.2014-04:00:00 14.4177 10.20.2014-05:00:00 14.4127 10.20.2014-06:00:00 14.4127 10.20.2014-07:00:00 14.4127 10.20.2014-08:00:00 14.3976 10.20.2014-09:00:00 14.4077 10.20.2014-10:00:00 14.4830 10.20.2014-11:00:00 14.5081 10.20.2014-12:00:00 14.5282 10.20.2014-13:00:00 14.5282 10.20.2014-14:00:00 14.5332 10.20.2014-15:00:00 14.5232 10.20.2014-16:00:00 14.5382 10.20.2014-17:00:00 14.5382 10.20.2014-18:00:00 14.5382 10.20.2014-19:00:00 14.5382 10.20.2014-20:00:00 14.5382 10.20.2014-21:00:00 14.5382 10.20.2014-22:00:00 14.5382 10.20.2014-23:00:00 14.5282 10.21.2014-00:00:00 14.5182 10.21.2014-01:00:00 14.5182 10.21.2014-02:00:00 14.5382 10.21.2014-03:00:00 14.5332 10.21.2014-04:00:00 14.5382 10.21.2014-05:00:00 14.5483 10.21.2014-06:00:00 14.5583 10.21.2014-07:00:00 14.5834 10.21.2014-08:00:00 14.5834 10.21.2014-09:00:00 14.6035 10.21.2014-10:00:00 14.6186 10.21.2014-11:00:00 14.6236 10.21.2014-12:00:00 14.6236 10.21.2014-13:00:00 14.6236 10.21.2014-14:00:00 14.6236 10.21.2014-15:00:00 14.6186 10.21.2014-16:00:00 14.6236 10.21.2014-17:00:00 14.6186 10.21.2014-18:00:00 14.6186 10.21.2014-19:00:00 14.6236 10.21.2014-20:00:00 14.6186 10.21.2014-21:00:00 14.6337 10.21.2014-22:00:00 14.6487 10.21.2014-23:00:00 14.6688 10.22.2014-00:00:00 14.6889 10.22.2014-01:00:00 14.7090 10.22.2014-02:00:00 14.7190 10.22.2014-03:00:00 14.7391 10.22.2014-04:00:00 14.7441 10.22.2014-05:00:00 14.7642 10.22.2014-06:00:00 14.8195 10.22.2014-07:00:00 14.8396 10.22.2014-08:00:00 14.9350 10.22.2014-09:00:00 15.0103 10.22.2014-10:00:00 15.0706 10.22.2014-11:00:00 15.1660 10.22.2014-12:00:00 15.1911 10.22.2014-13:00:00 15.2664 10.22.2014-14:00:00 15.3568 10.22.2014-15:00:00 15.4572 10.22.2014-16:00:00 15.6330 10.22.2014-17:00:00 15.8590 10.22.2014-18:00:00 16.1251 10.22.2014-19:00:00 16.4013 10.22.2014-20:00:00 16.7428 10.22.2014-21:00:00 17.0040 10.22.2014-22:00:00 17.2048 10.22.2014-23:00:00 17.3856 10.23.2014-00:00:00 17.5463 10.23.2014-01:00:00 17.6669 10.23.2014-02:00:00 17.7120 10.23.2014-03:00:00 17.7522 10.23.2014-04:00:00 17.8125 10.23.2014-05:00:00 17.8928 10.23.2014-06:00:00 17.9431 10.23.2014-07:00:00 17.9782 10.23.2014-08:00:00 18.0184 10.23.2014-09:00:00 18.0435 10.23.2014-10:00:00 18.0686 10.23.2014-11:00:00 18.0887 10.23.2014-12:00:00 18.1088 10.23.2014-13:00:00 18.1289 10.23.2014-14:00:00 18.1339 10.23.2014-15:00:00 18.1339 10.23.2014-16:00:00 18.1640 10.23.2014-17:00:00 18.1791 10.23.2014-18:00:00 18.2193 10.23.2014-19:00:00 18.2393 10.23.2014-20:00:00 18.2444 10.23.2014-21:00:00 18.2494 10.23.2014-22:00:00 18.2795 10.23.2014-23:00:00 18.2896 10.24.2014-00:00:00 18.2946 10.24.2014-01:00:00 18.2946 10.24.2014-02:00:00 18.2896 10.24.2014-03:00:00 18.2946 10.24.2014-04:00:00 18.2946 10.24.2014-05:00:00 18.3046 10.24.2014-06:00:00 18.3147 10.24.2014-07:00:00 18.3147 10.24.2014-08:00:00 18.3197 10.24.2014-09:00:00 18.3147 10.24.2014-10:00:00 18.3247 10.24.2014-11:00:00 18.3247 10.24.2014-12:00:00 18.3297 10.24.2014-13:00:00 18.3297 10.24.2014-14:00:00 18.3348 10.24.2014-15:00:00 18.3348 10.24.2014-16:00:00 18.3348 10.24.2014-17:00:00 18.3297 10.24.2014-18:00:00 18.3348 10.24.2014-19:00:00 18.3297 10.24.2014-20:00:00 18.3297 10.24.2014-21:00:00 18.3348 10.24.2014-22:00:00 18.3348 10.24.2014-23:00:00 18.3498 10.25.2014-00:00:00 18.3599 10.25.2014-01:00:00 18.3950 10.25.2014-02:00:00 18.4051 10.25.2014-03:00:00 18.4000 10.25.2014-04:00:00 18.4000 10.25.2014-05:00:00 18.4101 10.25.2014-06:00:00 18.4151 10.25.2014-07:00:00 18.4251 10.25.2014-08:00:00 18.4201 10.25.2014-09:00:00 18.4151 10.25.2014-10:00:00 18.4151 10.25.2014-11:00:00 18.4101 10.25.2014-12:00:00 18.4000 10.25.2014-13:00:00 18.4000 10.25.2014-14:00:00 18.4201 10.25.2014-15:00:00 18.4603 10.25.2014-16:00:00 18.4754 10.25.2014-17:00:00 18.4754 10.25.2014-18:00:00 18.4904 10.25.2014-19:00:00 18.5105 10.25.2014-20:00:00 18.6662 10.25.2014-21:00:00 18.8821 10.25.2014-22:00:00 18.9725 10.25.2014-23:00:00 19.1634 10.26.2014-00:00:00 19.3241 10.26.2014-01:00:00 19.4747 10.26.2014-02:00:00 19.5350 10.26.2014-03:00:00 19.5701 10.26.2014-04:00:00 19.5952 10.26.2014-05:00:00 19.6404 10.26.2014-06:00:00 19.6706 10.26.2014-07:00:00 19.6957 10.26.2014-08:00:00 19.7158 10.26.2014-09:00:00 19.7610 10.26.2014-10:00:00 19.8313 10.26.2014-11:00:00 19.8714 10.26.2014-12:00:00 19.9217 10.26.2014-13:00:00 19.9317 10.26.2014-14:00:00 19.9317 10.26.2014-15:00:00 19.9367 10.26.2014-16:00:00 19.9417 10.26.2014-17:00:00 19.9970 10.26.2014-18:00:00 20.0572 10.26.2014-19:00:00 20.0874 10.26.2014-20:00:00 20.1075 10.26.2014-21:00:00 20.1175 10.26.2014-22:00:00 20.1276 10.26.2014-23:00:00 20.1276 10.27.2014-00:00:00 20.1326 10.27.2014-01:00:00 20.1376 10.27.2014-02:00:00 20.1426 10.27.2014-03:00:00 20.1426 10.27.2014-04:00:00 20.1426 10.27.2014-05:00:00 20.1426 10.27.2014-06:00:00 20.1426 10.27.2014-07:00:00 20.1426 10.27.2014-08:00:00 20.1376 10.27.2014-09:00:00 20.1376 10.27.2014-10:00:00 20.1426 10.27.2014-11:00:00 20.1376 10.27.2014-12:00:00 20.1376 10.27.2014-13:00:00 20.1376 10.27.2014-14:00:00 20.1225 10.27.2014-15:00:00 20.1276 10.27.2014-16:00:00 20.1175 10.27.2014-17:00:00 20.1125 10.27.2014-18:00:00 20.1075 10.27.2014-19:00:00 20.1024 10.27.2014-20:00:00 20.1075 10.27.2014-21:00:00 20.1125 10.27.2014-22:00:00 20.1125 10.27.2014-23:00:00 20.1175 10.28.2014-00:00:00 20.1326 10.28.2014-01:00:00 20.1426 10.28.2014-02:00:00 20.1577 10.28.2014-03:00:00 20.2129 10.28.2014-04:00:00 20.2330 10.28.2014-05:00:00 20.2682 10.28.2014-06:00:00 20.2883 10.28.2014-07:00:00 20.3033 10.28.2014-08:00:00 20.2983 10.28.2014-09:00:00 20.3234 10.28.2014-10:00:00 20.3535 10.28.2014-11:00:00 20.3686 10.28.2014-12:00:00 20.3686 10.28.2014-13:00:00 20.3736 10.28.2014-14:00:00 20.3837 10.28.2014-15:00:00 20.3786 10.28.2014-16:00:00 20.3887 10.28.2014-17:00:00 20.3887 10.28.2014-18:00:00 20.3937 10.28.2014-19:00:00 20.3887 10.28.2014-20:00:00 20.3837 10.28.2014-21:00:00 20.3786 10.28.2014-22:00:00 20.3736 10.28.2014-23:00:00 20.3686 10.29.2014-00:00:00 20.3887 10.29.2014-01:00:00 20.3837 10.29.2014-02:00:00 20.3837 10.29.2014-03:00:00 20.3837 10.29.2014-04:00:00 20.3837 10.29.2014-05:00:00 20.3887 10.29.2014-06:00:00 20.3786 10.29.2014-07:00:00 20.3786 10.29.2014-08:00:00 20.3837 10.29.2014-09:00:00 20.3837 10.29.2014-10:00:00 20.3786 10.29.2014-11:00:00 20.3837 10.29.2014-12:00:00 20.3686 10.29.2014-13:00:00 20.3636 10.29.2014-14:00:00 20.3535 10.29.2014-15:00:00 20.3335 10.29.2014-16:00:00 20.3284 10.29.2014-17:00:00 20.3284 10.29.2014-18:00:00 20.3234 10.29.2014-19:00:00 20.3234 10.29.2014-20:00:00 20.3234 10.29.2014-21:00:00 20.3234 10.29.2014-22:00:00 20.3234 10.29.2014-23:00:00 20.3184 10.30.2014-00:00:00 20.3134 10.30.2014-01:00:00 20.3033 10.30.2014-02:00:00 20.2832 10.30.2014-03:00:00 20.2732 10.30.2014-04:00:00 20.2682 10.30.2014-05:00:00 20.2581 10.30.2014-06:00:00 20.2581 10.30.2014-07:00:00 20.2581 10.30.2014-08:00:00 20.3134 10.30.2014-09:00:00 20.3937 10.30.2014-10:00:00 20.4690 10.30.2014-11:00:00 20.5494 10.30.2014-12:00:00 20.6197 10.30.2014-13:00:00 20.6498 10.30.2014-14:00:00 20.6850 10.30.2014-15:00:00 20.7151 10.30.2014-16:00:00 20.7402 10.30.2014-17:00:00 20.7503 10.30.2014-18:00:00 20.7603 10.30.2014-19:00:00 20.7854 10.30.2014-20:00:00 20.8155 10.30.2014-21:00:00 20.8507 10.30.2014-22:00:00 20.8808 10.30.2014-23:00:00 20.9110 10.31.2014-00:00:00 20.9461 10.31.2014-01:00:00 20.9963 10.31.2014-02:00:00 21.0315 10.31.2014-03:00:00 21.0566 10.31.2014-04:00:00 21.0767 10.31.2014-05:00:00 21.0917 10.31.2014-06:00:00 21.1018 10.31.2014-07:00:00 21.1068 10.31.2014-08:00:00 21.1118 10.31.2014-09:00:00 21.1118 10.31.2014-10:00:00 21.1118 10.31.2014-11:00:00 21.1319 10.31.2014-12:00:00 21.1420 10.31.2014-13:00:00 21.1621 10.31.2014-14:00:00 21.1420 10.31.2014-15:00:00 21.1420 10.31.2014-16:00:00 21.1470 10.31.2014-17:00:00 21.1570 10.31.2014-18:00:00 21.1470 10.31.2014-19:00:00 21.1570 10.31.2014-20:00:00 21.1570 10.31.2014-21:00:00 21.1621 10.31.2014-22:00:00 21.1621 10.31.2014-23:00:00 21.1621 11.01.2014-00:00:00 21.1520 11.01.2014-01:00:00 21.1621 11.01.2014-02:00:00 21.1520 11.01.2014-03:00:00 21.1570 11.01.2014-04:00:00 21.1621 11.01.2014-05:00:00 21.1621 11.01.2014-06:00:00 21.1520 11.01.2014-07:00:00 21.1420 11.01.2014-08:00:00 21.1319 11.01.2014-09:00:00 21.1219 11.01.2014-10:00:00 21.1169 11.01.2014-11:00:00 21.1169 11.01.2014-12:00:00 21.1219 11.01.2014-13:00:00 21.1118 11.01.2014-14:00:00 21.1118 11.01.2014-15:00:00 21.1118 11.01.2014-16:00:00 21.1068 11.01.2014-17:00:00 21.0917 11.01.2014-18:00:00 21.0817 11.01.2014-19:00:00 21.0817 11.01.2014-20:00:00 21.0717 11.01.2014-21:00:00 21.0666 11.01.2014-22:00:00 21.0516 11.01.2014-23:00:00 21.0315 11.02.2014-00:00:00 21.0265 11.02.2014-01:00:00 21.0064 11.02.2014-02:00:00 21.0014 11.02.2014-03:00:00 21.0014 11.02.2014-04:00:00 21.0014 11.02.2014-05:00:00 20.9963 11.02.2014-06:00:00 20.9963 11.02.2014-07:00:00 20.9762 11.02.2014-08:00:00 20.9612 11.02.2014-09:00:00 20.9511 11.02.2014-10:00:00 20.9461 11.02.2014-11:00:00 20.9260 11.02.2014-12:00:00 20.9059 11.02.2014-13:00:00 20.9009 11.02.2014-14:00:00 20.8859 11.02.2014-15:00:00 20.8607 11.02.2014-16:00:00 20.8557 11.02.2014-17:00:00 20.8356 11.02.2014-18:00:00 20.8457 11.02.2014-19:00:00 20.8758 11.02.2014-20:00:00 20.9813 11.02.2014-21:00:00 21.0767 11.02.2014-22:00:00 21.0867 11.02.2014-23:00:00 21.1169 11.03.2014-00:00:00 21.1319 11.03.2014-01:00:00 21.1520 11.03.2014-02:00:00 21.1621 11.03.2014-03:00:00 21.1872 11.03.2014-04:00:00 21.2123 11.03.2014-05:00:00 21.2524 11.03.2014-06:00:00 21.2524 11.03.2014-07:00:00 21.2675 11.03.2014-08:00:00 21.2876 11.03.2014-09:00:00 21.3177 11.03.2014-10:00:00 21.3428 11.03.2014-11:00:00 21.3780 11.03.2014-12:00:00 21.4131 11.03.2014-13:00:00 21.4131 11.03.2014-14:00:00 21.4081 11.03.2014-15:00:00 21.4131 11.03.2014-16:00:00 21.4131 11.03.2014-17:00:00 21.4232 11.03.2014-18:00:00 21.4182 11.03.2014-19:00:00 21.4182 11.03.2014-20:00:00 21.4182 11.03.2014-21:00:00 21.4182 11.03.2014-22:00:00 21.4182 11.03.2014-23:00:00 21.4282 11.04.2014-00:00:00 21.4433 11.04.2014-01:00:00 21.4583 11.04.2014-02:00:00 21.4835 11.04.2014-03:00:00 21.5839 11.04.2014-04:00:00 21.6843 11.04.2014-05:00:00 21.8049 11.04.2014-06:00:00 21.9204 11.04.2014-07:00:00 21.9856 11.04.2014-08:00:00 22.0057 11.04.2014-09:00:00 22.0208 11.04.2014-10:00:00 22.0258 11.04.2014-11:00:00 22.0359 11.04.2014-12:00:00 22.0359 11.04.2014-13:00:00 22.0459 11.04.2014-14:00:00 22.0409 11.04.2014-15:00:00 22.0409 11.04.2014-16:00:00 22.0359 11.04.2014-17:00:00 22.0308 11.04.2014-18:00:00 22.0409 11.04.2014-19:00:00 22.0459 11.04.2014-20:00:00 22.0509 11.04.2014-21:00:00 22.0509 11.04.2014-22:00:00 22.0509 11.04.2014-23:00:00 22.0509 11.05.2014-00:00:00 22.0559 11.05.2014-01:00:00 22.0559 11.05.2014-02:00:00 22.0559 11.05.2014-03:00:00 22.0509 11.05.2014-04:00:00 22.0459 11.05.2014-05:00:00 22.0409 11.05.2014-06:00:00 22.0359 11.05.2014-07:00:00 22.0409 11.05.2014-08:00:00 22.0308 11.05.2014-09:00:00 22.0158 11.05.2014-10:00:00 22.0107 11.05.2014-11:00:00 22.0007 11.05.2014-12:00:00 21.9957 11.05.2014-13:00:00 22.0007 11.05.2014-14:00:00 21.9957 11.05.2014-15:00:00 21.9907 11.05.2014-16:00:00 21.9706 11.05.2014-17:00:00 21.9706 11.05.2014-18:00:00 21.9706 11.05.2014-19:00:00 21.9655 11.05.2014-20:00:00 21.9555 11.05.2014-21:00:00 21.9404 11.05.2014-22:00:00 21.9254 11.05.2014-23:00:00 21.9103 11.06.2014-00:00:00 21.9103 11.06.2014-01:00:00 21.8952 11.06.2014-02:00:00 21.8902 11.06.2014-03:00:00 21.8752 11.06.2014-04:00:00 21.8701 11.06.2014-05:00:00 21.8450 11.06.2014-06:00:00 21.8450 11.06.2014-07:00:00 21.8651 11.06.2014-08:00:00 21.8651 11.06.2014-09:00:00 21.8300 11.06.2014-10:00:00 21.8249 11.06.2014-11:00:00 21.8049 11.06.2014-12:00:00 21.7848 11.06.2014-13:00:00 21.7697 11.06.2014-14:00:00 21.7647 11.06.2014-15:00:00 21.7647 11.06.2014-16:00:00 21.9003 11.06.2014-17:00:00 21.9053 11.06.2014-18:00:00 21.9003 11.06.2014-19:00:00 21.9103 11.06.2014-20:00:00 21.9053 11.06.2014-21:00:00 21.9003 11.06.2014-22:00:00 21.8902 11.06.2014-23:00:00 21.8802 11.07.2014-00:00:00 21.8752 11.07.2014-01:00:00 21.8601 11.07.2014-02:00:00 21.8500 11.07.2014-03:00:00 21.8350 11.07.2014-04:00:00 21.8350 11.07.2014-05:00:00 21.8249 11.07.2014-06:00:00 21.7998 11.07.2014-07:00:00 21.7948 11.07.2014-08:00:00 21.7747 11.07.2014-09:00:00 21.7597 11.07.2014-10:00:00 21.7345 11.07.2014-11:00:00 21.7295 11.07.2014-12:00:00 21.7145 11.07.2014-13:00:00 21.6994 11.07.2014-14:00:00 21.6944 11.07.2014-15:00:00 21.6743 11.07.2014-16:00:00 21.6542 11.07.2014-17:00:00 21.6391 11.07.2014-18:00:00 21.6140 11.07.2014-19:00:00 21.5789 11.07.2014-20:00:00 21.5487 11.07.2014-21:00:00 21.5236 11.07.2014-22:00:00 21.4835 11.07.2014-23:00:00 21.4734 11.08.2014-00:00:00 21.4634 11.08.2014-01:00:00 21.4533 11.08.2014-02:00:00 21.4433 11.08.2014-03:00:00 21.4332 11.08.2014-04:00:00 21.4081 11.08.2014-05:00:00 21.4031 11.08.2014-06:00:00 21.3529 11.08.2014-07:00:00 21.3278 11.08.2014-08:00:00 21.3127 11.08.2014-09:00:00 21.2876 11.08.2014-10:00:00 21.2675 11.08.2014-11:00:00 21.2625 11.08.2014-12:00:00 21.2424 11.08.2014-13:00:00 21.1972 11.08.2014-14:00:00 21.1671 11.08.2014-15:00:00 21.1068 11.08.2014-16:00:00 21.0817 11.08.2014-17:00:00 21.0666 11.08.2014-18:00:00 21.0516 11.08.2014-19:00:00 21.0365 11.08.2014-20:00:00 21.0164 11.08.2014-21:00:00 21.0014 11.08.2014-22:00:00 20.9712 11.08.2014-23:00:00 20.9461 11.09.2014-00:00:00 20.9160 11.09.2014-01:00:00 20.8959 11.09.2014-02:00:00 20.8708 11.09.2014-03:00:00 20.8407 11.09.2014-04:00:00 20.8055 11.09.2014-05:00:00 20.7553 11.09.2014-06:00:00 20.7503 11.09.2014-07:00:00 20.8155 11.09.2014-08:00:00 21.1269 11.09.2014-09:00:00 21.2374 11.09.2014-10:00:00 21.2524 11.09.2014-11:00:00 21.2575 11.09.2014-12:00:00 21.2625 11.09.2014-13:00:00 21.2826 11.09.2014-14:00:00 21.2926 11.09.2014-15:00:00 21.3077 11.09.2014-16:00:00 21.3680 11.09.2014-17:00:00 21.4684 11.09.2014-18:00:00 21.5186 11.09.2014-19:00:00 21.5487 11.09.2014-20:00:00 21.5588 11.09.2014-21:00:00 21.5789 11.09.2014-22:00:00 21.5939 11.09.2014-23:00:00 21.6190 11.10.2014-00:00:00 21.6140 11.10.2014-01:00:00 21.6140 11.10.2014-02:00:00 21.6090 11.10.2014-03:00:00 21.6140 11.10.2014-04:00:00 21.6140 11.10.2014-05:00:00 21.6241 11.10.2014-06:00:00 21.6391 11.10.2014-07:00:00 21.6442 11.10.2014-08:00:00 21.6492 11.10.2014-09:00:00 21.6542 11.10.2014-10:00:00 21.6442 11.10.2014-11:00:00 21.6391 11.10.2014-12:00:00 21.6291 11.10.2014-13:00:00 21.6140 11.10.2014-14:00:00 21.6190 11.10.2014-15:00:00 21.6341 11.10.2014-16:00:00 21.6391 11.10.2014-17:00:00 21.6442 11.10.2014-18:00:00 21.6442 11.10.2014-19:00:00 21.6442 11.10.2014-20:00:00 21.6442 11.10.2014-21:00:00 21.6492 11.10.2014-22:00:00 21.6391 11.10.2014-23:00:00 21.6391 11.11.2014-00:00:00 21.6140 11.11.2014-01:00:00 21.5939 11.11.2014-02:00:00 21.5738 11.11.2014-03:00:00 21.5738 11.11.2014-04:00:00 21.5738 11.11.2014-05:00:00 21.5688 11.11.2014-06:00:00 21.5538 11.11.2014-07:00:00 21.5387 11.11.2014-08:00:00 21.5337 11.11.2014-09:00:00 21.5286 11.11.2014-10:00:00 21.5236 11.11.2014-11:00:00 21.5186 11.11.2014-12:00:00 21.5086 11.11.2014-13:00:00 21.4885 11.11.2014-14:00:00 21.4835 11.11.2014-15:00:00 21.4784 11.11.2014-16:00:00 21.4734 11.11.2014-17:00:00 21.4734 11.11.2014-18:00:00 21.4634 11.11.2014-19:00:00 21.4433 11.11.2014-20:00:00 21.4433 11.11.2014-21:00:00 21.4332 11.11.2014-22:00:00 21.4282 11.11.2014-23:00:00 21.4182 11.12.2014-00:00:00 21.4131 11.12.2014-01:00:00 21.4131 11.12.2014-02:00:00 21.3981 11.12.2014-03:00:00 21.3830 11.12.2014-04:00:00 21.3579 11.12.2014-05:00:00 21.3428 11.12.2014-06:00:00 21.3428 11.12.2014-07:00:00 21.3378 11.12.2014-08:00:00 21.3228 11.12.2014-09:00:00 21.3127 11.12.2014-10:00:00 21.2976 11.12.2014-11:00:00 21.2675 11.12.2014-12:00:00 21.2524 11.12.2014-13:00:00 21.2374 11.12.2014-14:00:00 21.2173 11.12.2014-15:00:00 21.1972 11.12.2014-16:00:00 21.1771 11.12.2014-17:00:00 21.1621 11.12.2014-18:00:00 21.1570 11.12.2014-19:00:00 21.1319 11.12.2014-20:00:00 21.1068 11.12.2014-21:00:00 21.0917 11.12.2014-22:00:00 21.0867 11.12.2014-23:00:00 21.0867 11.13.2014-00:00:00 21.0817 11.13.2014-01:00:00 21.0717 11.13.2014-02:00:00 21.0516 11.13.2014-03:00:00 21.0265 11.13.2014-04:00:00 20.9863 11.13.2014-05:00:00 20.9712 11.13.2014-06:00:00 20.9562 11.13.2014-07:00:00 20.9411 11.13.2014-08:00:00 20.9260 11.13.2014-09:00:00 20.9059 11.13.2014-10:00:00 20.8909 11.13.2014-11:00:00 20.8557 11.13.2014-12:00:00 20.8407 11.13.2014-13:00:00 20.8206 11.13.2014-14:00:00 20.8005 11.13.2014-15:00:00 20.7854 11.13.2014-16:00:00 20.7603 11.13.2014-17:00:00 20.7503 11.13.2014-18:00:00 20.7201 11.13.2014-19:00:00 20.7201 11.13.2014-20:00:00 20.6950 11.13.2014-21:00:00 20.6800 11.13.2014-22:00:00 20.6548 11.13.2014-23:00:00 20.6398 11.14.2014-00:00:00 20.6046 11.14.2014-01:00:00 20.5845 11.14.2014-02:00:00 20.5795 11.14.2014-03:00:00 20.5343 11.14.2014-04:00:00 20.4992 11.14.2014-05:00:00 20.4540 11.14.2014-06:00:00 20.4238 11.14.2014-07:00:00 20.4138 11.14.2014-08:00:00 20.3887 11.14.2014-09:00:00 20.3535 11.14.2014-10:00:00 20.3184 11.14.2014-11:00:00 20.2933 11.14.2014-12:00:00 20.2732 11.14.2014-13:00:00 20.2280 11.14.2014-14:00:00 20.1828 11.14.2014-15:00:00 20.1627 11.14.2014-16:00:00 20.1476 11.14.2014-17:00:00 20.1175 11.14.2014-18:00:00 20.0974 11.14.2014-19:00:00 20.0874 11.14.2014-20:00:00 20.0572 11.14.2014-21:00:00 20.0472 11.14.2014-22:00:00 20.0221 11.14.2014-23:00:00 19.9869 11.15.2014-00:00:00 19.9417 11.15.2014-01:00:00 19.9267 11.15.2014-02:00:00 19.9016 11.15.2014-03:00:00 19.8765 11.15.2014-04:00:00 19.8313 11.15.2014-05:00:00 19.7961 11.15.2014-06:00:00 19.7760 11.15.2014-07:00:00 19.7258 11.15.2014-08:00:00 19.7258 11.15.2014-09:00:00 19.7107 11.15.2014-10:00:00 19.6806 11.15.2014-11:00:00 19.6655 11.15.2014-12:00:00 19.6304 11.15.2014-13:00:00 19.6053 11.15.2014-14:00:00 19.5752 11.15.2014-15:00:00 19.5300 11.15.2014-16:00:00 19.5048 11.15.2014-17:00:00 19.4797 11.15.2014-18:00:00 19.4396 11.15.2014-19:00:00 19.3994 11.15.2014-20:00:00 19.3793 11.15.2014-21:00:00 19.3542 11.15.2014-22:00:00 19.3441 11.15.2014-23:00:00 19.3241 11.16.2014-00:00:00 19.3040 11.16.2014-01:00:00 19.2889 11.16.2014-02:00:00 19.2789 11.16.2014-03:00:00 19.2588 11.16.2014-04:00:00 19.2387 11.16.2014-05:00:00 19.2236 11.16.2014-06:00:00 19.1784 11.16.2014-07:00:00 19.1734 11.16.2014-08:00:00 19.1383 11.16.2014-09:00:00 19.1131 11.16.2014-10:00:00 19.0830 11.16.2014-11:00:00 19.0479 11.16.2014-12:00:00 18.9976 11.16.2014-13:00:00 18.9826 11.16.2014-14:00:00 18.9273 11.16.2014-15:00:00 18.9022 11.16.2014-16:00:00 18.8821 11.16.2014-17:00:00 18.8671 11.16.2014-18:00:00 18.8520 11.16.2014-19:00:00 18.8169 11.16.2014-20:00:00 18.7817 11.16.2014-21:00:00 18.7767 11.16.2014-22:00:00 18.7566 11.16.2014-23:00:00 18.7516 11.17.2014-00:00:00 18.7214 11.17.2014-01:00:00 18.7014 11.17.2014-02:00:00 18.6813 11.17.2014-03:00:00 18.6612 11.17.2014-04:00:00 18.6461 11.17.2014-05:00:00 18.6059 11.17.2014-06:00:00 18.5808 11.17.2014-07:00:00 18.5658 11.17.2014-08:00:00 18.5557 11.17.2014-09:00:00 18.5155 11.17.2014-10:00:00 18.4703 11.17.2014-11:00:00 18.4503 11.17.2014-12:00:00 18.4151 11.17.2014-13:00:00 18.3900 11.17.2014-14:00:00 18.3649 11.17.2014-15:00:00 18.3498 11.17.2014-16:00:00 18.3348 11.17.2014-17:00:00 18.3297 11.17.2014-18:00:00 18.3046 11.17.2014-19:00:00 18.2795 11.17.2014-20:00:00 18.2695 11.17.2014-21:00:00 18.2645 11.17.2014-22:00:00 18.2444 11.17.2014-23:00:00 18.2243 11.18.2014-00:00:00 18.2142 11.18.2014-01:00:00 18.2142 11.18.2014-02:00:00 18.2042 11.18.2014-03:00:00 18.1891 11.18.2014-04:00:00 18.1791 11.18.2014-05:00:00 18.1590 11.18.2014-06:00:00 18.1489 11.18.2014-07:00:00 18.1339 11.18.2014-08:00:00 18.0937 11.18.2014-09:00:00 18.0736 11.18.2014-10:00:00 18.0485 11.18.2014-11:00:00 18.0033 11.18.2014-12:00:00 17.9431 11.18.2014-13:00:00 17.9230 11.18.2014-14:00:00 17.9029 11.18.2014-15:00:00 17.8878 11.18.2014-16:00:00 17.8778 11.18.2014-17:00:00 17.8727 11.18.2014-18:00:00 17.8476 11.18.2014-19:00:00 17.8275 11.18.2014-20:00:00 17.8225 11.18.2014-21:00:00 17.8075 11.18.2014-22:00:00 17.7824 11.18.2014-23:00:00 17.7723 11.19.2014-00:00:00 17.7522 11.19.2014-01:00:00 17.7321 11.19.2014-02:00:00 17.7271 11.19.2014-03:00:00 17.7070 11.19.2014-04:00:00 17.6970 11.19.2014-05:00:00 17.6769 11.19.2014-06:00:00 17.6719 11.19.2014-07:00:00 17.6618 11.19.2014-08:00:00 17.6317 11.19.2014-09:00:00 17.6016 11.19.2014-10:00:00 17.5714 11.19.2014-11:00:00 17.5313 11.19.2014-12:00:00 17.5112 11.19.2014-13:00:00 17.4911 11.19.2014-14:00:00 17.4660 11.19.2014-15:00:00 17.4208 11.19.2014-16:00:00 17.4057 11.19.2014-17:00:00 17.3906 11.19.2014-18:00:00 17.3605 11.19.2014-19:00:00 17.3354 11.19.2014-20:00:00 17.3153 11.19.2014-21:00:00 17.3103 11.19.2014-22:00:00 17.2852 11.19.2014-23:00:00 17.2651 11.20.2014-00:00:00 17.3906 11.20.2014-01:00:00 17.4861 11.20.2014-02:00:00 17.5363 11.20.2014-03:00:00 17.5765 11.20.2014-04:00:00 17.6166 11.20.2014-05:00:00 17.6769 11.20.2014-06:00:00 17.7120 11.20.2014-07:00:00 17.7824 11.20.2014-08:00:00 17.8275 11.20.2014-09:00:00 17.8476 11.20.2014-10:00:00 17.8577 11.20.2014-11:00:00 17.8928 11.20.2014-12:00:00 17.9280 11.20.2014-13:00:00 17.9581 11.20.2014-14:00:00 17.9882 11.20.2014-15:00:00 18.0033 11.20.2014-16:00:00 18.0334 11.20.2014-17:00:00 18.0686 11.20.2014-18:00:00 18.0837 11.20.2014-19:00:00 18.1038 11.20.2014-20:00:00 18.1439 11.20.2014-21:00:00 18.1540 11.20.2014-22:00:00 18.1791 11.20.2014-23:00:00 18.1841 11.21.2014-00:00:00 18.2092 11.21.2014-01:00:00 18.2393 11.21.2014-02:00:00 18.2444 11.21.2014-03:00:00 18.2695 11.21.2014-04:00:00 18.2745 11.21.2014-05:00:00 18.2645 11.21.2014-06:00:00 18.2745 11.21.2014-07:00:00 18.2845 11.21.2014-08:00:00 18.2896 11.21.2014-09:00:00 18.3046 11.21.2014-10:00:00 18.3247 11.21.2014-11:00:00 18.3498 11.21.2014-12:00:00 18.3950 11.21.2014-13:00:00 18.4754 11.21.2014-14:00:00 18.6361 11.21.2014-15:00:00 18.9675 11.21.2014-16:00:00 19.4446 11.21.2014-17:00:00 19.7810 11.21.2014-18:00:00 20.0522 11.21.2014-19:00:00 20.2581 11.21.2014-20:00:00 20.5193 11.21.2014-21:00:00 20.6749 11.21.2014-22:00:00 20.8055 11.21.2014-23:00:00 20.9059 11.22.2014-00:00:00 21.1570 11.22.2014-01:00:00 21.2976 11.22.2014-02:00:00 21.3629 11.22.2014-03:00:00 21.4483 11.22.2014-04:00:00 21.4684 11.22.2014-05:00:00 21.4935 11.22.2014-06:00:00 21.5286 11.22.2014-07:00:00 21.5437 11.22.2014-08:00:00 21.6090 11.22.2014-09:00:00 21.6291 11.22.2014-10:00:00 21.6642 11.22.2014-11:00:00 21.7094 11.22.2014-12:00:00 21.7848 11.22.2014-13:00:00 21.8249 11.22.2014-14:00:00 21.8601 11.22.2014-15:00:00 21.8902 11.22.2014-16:00:00 21.9254 11.22.2014-17:00:00 21.9655 11.22.2014-18:00:00 21.9957 11.22.2014-19:00:00 22.0057 11.22.2014-20:00:00 22.0158 11.22.2014-21:00:00 22.0459 11.22.2014-22:00:00 22.0509 11.22.2014-23:00:00 22.0710 11.23.2014-00:00:00 22.0861 11.23.2014-01:00:00 22.0861 11.23.2014-02:00:00 22.0961 11.23.2014-03:00:00 22.1062 11.23.2014-04:00:00 22.1062 11.23.2014-05:00:00 22.1212 11.23.2014-06:00:00 22.1514 11.23.2014-07:00:00 22.1915 11.23.2014-08:00:00 22.2166 11.23.2014-09:00:00 22.2217 11.23.2014-10:00:00 22.2367 11.23.2014-11:00:00 22.2367 11.23.2014-12:00:00 22.2518 11.23.2014-13:00:00 22.2468 11.23.2014-14:00:00 22.2468 11.23.2014-15:00:00 22.2468 11.23.2014-16:00:00 22.2518 11.23.2014-17:00:00 22.2468 11.23.2014-18:00:00 22.2518 11.23.2014-19:00:00 22.2367 11.23.2014-20:00:00 22.2317 11.23.2014-21:00:00 22.2418 11.23.2014-22:00:00 22.2468 11.23.2014-23:00:00 22.2418 11.24.2014-00:00:00 22.2468 11.24.2014-01:00:00 22.2418 11.24.2014-02:00:00 22.2317 11.24.2014-03:00:00 22.2217 11.24.2014-04:00:00 22.2116 11.24.2014-05:00:00 22.2066 11.24.2014-06:00:00 22.2016 11.24.2014-07:00:00 22.2016 11.24.2014-08:00:00 22.2016 11.24.2014-09:00:00 22.1966 11.24.2014-10:00:00 22.1966 11.24.2014-11:00:00 22.1966 11.24.2014-12:00:00 22.1966 11.24.2014-13:00:00 22.1966 11.24.2014-14:00:00 22.2418 11.24.2014-15:00:00 22.2719 11.24.2014-16:00:00 22.3321 11.24.2014-17:00:00 22.3472 11.24.2014-18:00:00 22.3623 11.24.2014-19:00:00 22.3723 11.24.2014-20:00:00 22.3974 11.24.2014-21:00:00 22.4225 11.24.2014-22:00:00 22.4728 11.24.2014-23:00:00 22.5180 11.25.2014-00:00:00 22.5732 11.25.2014-01:00:00 22.6234 11.25.2014-02:00:00 22.7389 11.25.2014-03:00:00 22.8845 11.25.2014-04:00:00 22.9549 11.25.2014-05:00:00 23.0754 11.25.2014-06:00:00 23.1959 11.25.2014-07:00:00 23.3214 11.25.2014-08:00:00 23.4420 11.25.2014-09:00:00 23.5725 11.25.2014-10:00:00 23.7583 11.25.2014-11:00:00 24.0195 11.25.2014-12:00:00 24.2304 11.25.2014-13:00:00 24.4212 11.25.2014-14:00:00 24.8180 11.25.2014-15:00:00 25.0540 11.25.2014-16:00:00 25.2097 11.25.2014-17:00:00 25.2699 11.25.2014-18:00:00 25.3603 11.25.2014-19:00:00 25.4206 11.25.2014-20:00:00 25.4808 11.25.2014-21:00:00 25.5311 11.25.2014-22:00:00 25.5411 11.25.2014-23:00:00 25.5813 11.26.2014-00:00:00 25.5813 11.26.2014-01:00:00 25.5963 11.26.2014-02:00:00 25.6114 11.26.2014-03:00:00 25.6164 11.26.2014-04:00:00 25.6114 11.26.2014-05:00:00 25.5913 11.26.2014-06:00:00 25.5863 11.26.2014-07:00:00 25.5662 11.26.2014-08:00:00 25.5411 11.26.2014-09:00:00 25.5411 11.26.2014-10:00:00 25.5060 11.26.2014-11:00:00 25.5009 11.26.2014-12:00:00 25.4708 11.26.2014-13:00:00 25.4557 11.26.2014-14:00:00 25.4256 11.26.2014-15:00:00 25.4206 11.26.2014-16:00:00 25.4306 11.26.2014-17:00:00 25.4256 11.26.2014-18:00:00 25.4105 11.26.2014-19:00:00 25.4105 11.26.2014-20:00:00 25.3904 11.26.2014-21:00:00 25.3854 11.26.2014-22:00:00 25.3704 11.26.2014-23:00:00 25.3553 11.27.2014-00:00:00 25.3352 11.27.2014-01:00:00 25.3201 11.27.2014-02:00:00 25.3151 11.27.2014-03:00:00 25.3503 11.27.2014-04:00:00 25.3653 11.27.2014-05:00:00 25.3704 11.27.2014-06:00:00 25.3503 11.27.2014-07:00:00 25.3302 11.27.2014-08:00:00 25.3201 11.27.2014-09:00:00 25.2950 11.27.2014-10:00:00 25.2950 11.27.2014-11:00:00 25.2699 11.27.2014-12:00:00 25.2699 11.27.2014-13:00:00 25.3101 11.27.2014-14:00:00 25.3704 11.27.2014-15:00:00 25.4808 11.27.2014-16:00:00 25.5110 11.27.2014-17:00:00 25.5060 11.27.2014-18:00:00 25.4959 11.27.2014-19:00:00 25.4959 11.27.2014-20:00:00 25.4859 11.27.2014-21:00:00 25.4708 11.27.2014-22:00:00 25.4557 11.27.2014-23:00:00 25.4356 11.28.2014-00:00:00 25.4256 11.28.2014-01:00:00 25.4156 11.28.2014-02:00:00 25.4105 11.28.2014-03:00:00 25.4005 11.28.2014-04:00:00 25.3854 11.28.2014-05:00:00 25.3854 11.28.2014-06:00:00 25.3704 11.28.2014-07:00:00 25.3503 11.28.2014-08:00:00 25.3453 11.28.2014-09:00:00 25.3804 11.28.2014-10:00:00 25.4959 11.28.2014-11:00:00 25.6968 11.28.2014-12:00:00 25.9278 11.28.2014-13:00:00 26.1287 11.28.2014-14:00:00 26.2492 11.28.2014-15:00:00 26.3396 11.28.2014-16:00:00 26.4249 11.28.2014-17:00:00 26.4852 11.28.2014-18:00:00 26.5204 11.28.2014-19:00:00 26.5204 11.28.2014-20:00:00 26.5254 11.28.2014-21:00:00 26.5153 11.28.2014-22:00:00 26.5153 11.28.2014-23:00:00 26.5003 11.29.2014-00:00:00 26.4953 11.29.2014-01:00:00 26.4953 11.29.2014-02:00:00 26.4852 11.29.2014-03:00:00 26.4852 11.29.2014-04:00:00 26.4802 11.29.2014-05:00:00 26.4752 11.29.2014-06:00:00 26.4701 11.29.2014-07:00:00 26.4701 11.29.2014-08:00:00 26.4651 11.29.2014-09:00:00 26.4601 11.29.2014-10:00:00 26.4400 11.29.2014-11:00:00 26.4249 11.29.2014-12:00:00 26.4199 11.29.2014-13:00:00 26.4149 11.29.2014-14:00:00 26.4049 11.29.2014-15:00:00 26.3948 11.29.2014-16:00:00 26.3798 11.29.2014-17:00:00 26.3546 11.29.2014-18:00:00 26.3496 11.29.2014-19:00:00 26.3346 11.29.2014-20:00:00 26.3295 11.29.2014-21:00:00 26.3094 11.29.2014-22:00:00 26.2944 11.29.2014-23:00:00 26.2793 11.30.2014-00:00:00 26.2693 11.30.2014-01:00:00 26.2492 11.30.2014-02:00:00 26.2241 11.30.2014-03:00:00 26.2040 11.30.2014-04:00:00 26.2040 11.30.2014-05:00:00 26.1789 11.30.2014-06:00:00 26.1688 11.30.2014-07:00:00 26.1538 11.30.2014-08:00:00 26.1337 11.30.2014-09:00:00 26.1287 11.30.2014-10:00:00 26.1035 11.30.2014-11:00:00 26.0835 11.30.2014-12:00:00 26.0634 11.30.2014-13:00:00 26.0433 11.30.2014-14:00:00 26.0332 11.30.2014-15:00:00 26.0081 11.30.2014-16:00:00 25.9931 11.30.2014-17:00:00 25.9780 11.30.2014-18:00:00 25.9479 11.30.2014-19:00:00 25.9228 11.30.2014-20:00:00 25.8876 11.30.2014-21:00:00 25.8474 11.30.2014-22:00:00 25.8273 11.30.2014-23:00:00 25.7872 12.01.2014-00:00:00 25.7721 12.01.2014-01:00:00 25.7319 12.01.2014-02:00:00 25.6918 12.01.2014-03:00:00 25.6616 12.01.2014-04:00:00 25.6315 12.01.2014-05:00:00 25.6215 12.01.2014-06:00:00 25.6114 12.01.2014-07:00:00 25.5913 12.01.2014-08:00:00 25.5662 12.01.2014-09:00:00 25.5511 12.01.2014-10:00:00 25.5411 12.01.2014-11:00:00 25.5260 12.01.2014-12:00:00 25.5009 12.01.2014-13:00:00 25.4859 12.01.2014-14:00:00 25.4507 12.01.2014-15:00:00 25.4105 12.01.2014-16:00:00 25.3904 12.01.2014-17:00:00 25.3754 12.01.2014-18:00:00 25.3653 12.01.2014-19:00:00 25.3453 12.01.2014-20:00:00 25.3201 12.01.2014-21:00:00 25.3151 12.01.2014-22:00:00 25.2800 12.01.2014-23:00:00 25.2599 12.02.2014-00:00:00 25.2197 12.02.2014-01:00:00 25.1846 12.02.2014-02:00:00 25.1494 12.02.2014-03:00:00 25.1142 12.02.2014-04:00:00 25.1042 12.02.2014-05:00:00 25.0891 12.02.2014-06:00:00 25.0439 12.02.2014-07:00:00 25.0038 12.02.2014-08:00:00 24.9887 12.02.2014-09:00:00 24.9686 12.02.2014-10:00:00 24.9335 12.02.2014-11:00:00 24.9033 12.02.2014-12:00:00 24.8832 12.02.2014-13:00:00 24.8632 12.02.2014-14:00:00 24.8380 12.02.2014-15:00:00 24.8079 12.02.2014-16:00:00 24.7828 12.02.2014-17:00:00 24.7778 12.02.2014-18:00:00 24.7477 12.02.2014-19:00:00 24.7125 12.02.2014-20:00:00 24.6874 12.02.2014-21:00:00 24.6673 12.02.2014-22:00:00 24.6623 12.02.2014-23:00:00 24.6372 12.03.2014-00:00:00 24.6121 12.03.2014-01:00:00 24.5870 12.03.2014-02:00:00 24.5518 12.03.2014-03:00:00 24.5116 12.03.2014-04:00:00 24.4614 12.03.2014-05:00:00 24.4564 12.03.2014-06:00:00 24.4313 12.03.2014-07:00:00 24.3961 12.03.2014-08:00:00 24.3610 12.03.2014-09:00:00 24.3359 12.03.2014-10:00:00 24.3007 12.03.2014-11:00:00 24.2856 12.03.2014-12:00:00 24.2656 12.03.2014-13:00:00 24.2455 12.03.2014-14:00:00 24.2204 12.03.2014-15:00:00 24.1952 12.03.2014-16:00:00 24.1601 12.03.2014-17:00:00 24.1249 12.03.2014-18:00:00 24.0898 12.03.2014-19:00:00 24.0647 12.03.2014-20:00:00 24.0346 12.03.2014-21:00:00 23.9994 12.03.2014-22:00:00 23.9542 12.03.2014-23:00:00 23.9090 12.04.2014-00:00:00 23.8839 12.04.2014-01:00:00 23.8437 12.04.2014-02:00:00 23.8236 12.04.2014-03:00:00 23.7885 12.04.2014-04:00:00 23.7784 12.04.2014-05:00:00 23.7734 12.04.2014-06:00:00 23.7634 12.04.2014-07:00:00 23.7483 12.04.2014-08:00:00 23.7332 12.04.2014-09:00:00 23.7031 12.04.2014-10:00:00 23.6981 12.04.2014-11:00:00 23.6780 12.04.2014-12:00:00 23.6730 12.04.2014-13:00:00 23.6629 12.04.2014-14:00:00 23.6529 12.04.2014-15:00:00 23.6479 12.04.2014-16:00:00 23.6629 12.04.2014-17:00:00 23.6730 12.04.2014-18:00:00 23.6880 12.04.2014-19:00:00 23.7182 12.04.2014-20:00:00 23.7182 12.04.2014-21:00:00 23.7483 12.04.2014-22:00:00 23.7684 12.04.2014-23:00:00 23.7734 12.05.2014-00:00:00 23.7784 12.05.2014-01:00:00 23.7784 12.05.2014-02:00:00 23.7734 12.05.2014-03:00:00 23.7533 12.05.2014-04:00:00 23.7433 12.05.2014-05:00:00 23.7383 12.05.2014-06:00:00 23.7182 12.05.2014-07:00:00 23.7132 12.05.2014-08:00:00 23.6931 12.05.2014-09:00:00 23.6830 12.05.2014-10:00:00 23.6730 12.05.2014-11:00:00 23.6680 12.05.2014-12:00:00 23.6730 12.05.2014-13:00:00 23.6629 12.05.2014-14:00:00 23.6730 12.05.2014-15:00:00 23.6830 12.05.2014-16:00:00 23.6931 12.05.2014-17:00:00 23.7132 12.05.2014-18:00:00 23.7433 12.05.2014-19:00:00 23.7684 12.05.2014-20:00:00 23.7885 12.05.2014-21:00:00 23.7885 12.05.2014-22:00:00 23.8086 12.05.2014-23:00:00 23.8839 12.06.2014-00:00:00 23.9190 12.06.2014-01:00:00 23.9642 12.06.2014-02:00:00 23.9793 12.06.2014-03:00:00 23.9944 12.06.2014-04:00:00 24.0295 12.06.2014-05:00:00 24.0647 12.06.2014-06:00:00 24.0848 12.06.2014-07:00:00 24.0948 12.06.2014-08:00:00 24.0998 12.06.2014-09:00:00 24.1199 12.06.2014-10:00:00 24.1300 12.06.2014-11:00:00 24.1501 12.06.2014-12:00:00 24.1752 12.06.2014-13:00:00 24.1601 12.06.2014-14:00:00 24.1651 12.06.2014-15:00:00 24.1651 12.06.2014-16:00:00 24.1701 12.06.2014-17:00:00 24.1651 12.06.2014-18:00:00 24.1651 12.06.2014-19:00:00 24.1601 12.06.2014-20:00:00 24.1701 12.06.2014-21:00:00 24.1601 12.06.2014-22:00:00 24.1501 12.06.2014-23:00:00 24.1601 12.07.2014-00:00:00 24.1551 12.07.2014-01:00:00 24.1551 12.07.2014-02:00:00 24.1400 12.07.2014-03:00:00 24.1350 12.07.2014-04:00:00 24.1199 12.07.2014-05:00:00 24.1199 12.07.2014-06:00:00 24.1099 12.07.2014-07:00:00 24.0898 12.07.2014-08:00:00 24.0747 12.07.2014-09:00:00 24.0496 12.07.2014-10:00:00 24.0195 12.07.2014-11:00:00 24.0094 12.07.2014-12:00:00 24.0044 12.07.2014-13:00:00 23.9743 12.07.2014-14:00:00 23.9743 12.07.2014-15:00:00 23.9492 12.07.2014-16:00:00 23.9341 12.07.2014-17:00:00 23.9140 12.07.2014-18:00:00 23.8939 12.07.2014-19:00:00 23.8789 12.07.2014-20:00:00 23.8588 12.07.2014-21:00:00 23.8437 12.07.2014-22:00:00 23.8437 12.07.2014-23:00:00 23.8236 12.08.2014-00:00:00 23.8136 12.08.2014-01:00:00 23.8086 12.08.2014-02:00:00 23.8437 12.08.2014-03:00:00 23.8538 12.08.2014-04:00:00 23.8588 12.08.2014-05:00:00 23.8588 12.08.2014-06:00:00 23.8387 12.08.2014-07:00:00 23.8387 12.08.2014-08:00:00 23.8337 12.08.2014-09:00:00 23.8236 12.08.2014-10:00:00 23.7885 12.08.2014-11:00:00 23.7634 12.08.2014-12:00:00 23.7533 12.08.2014-13:00:00 23.7433 12.08.2014-14:00:00 23.7433 12.08.2014-15:00:00 23.7282 12.08.2014-16:00:00 23.7282 12.08.2014-17:00:00 23.7132 12.08.2014-18:00:00 23.7081 12.08.2014-19:00:00 23.6880 12.08.2014-20:00:00 23.6780 12.08.2014-21:00:00 23.6579 12.08.2014-22:00:00 23.6428 12.08.2014-23:00:00 23.6278 12.09.2014-00:00:00 23.6177 12.09.2014-01:00:00 23.6027 12.09.2014-02:00:00 23.5977 12.09.2014-03:00:00 23.5926 12.09.2014-04:00:00 23.5926 12.09.2014-05:00:00 23.5876 12.09.2014-06:00:00 23.5776 12.09.2014-07:00:00 23.5625 12.09.2014-08:00:00 23.5474 12.09.2014-09:00:00 23.5374 12.09.2014-10:00:00 23.5474 12.09.2014-11:00:00 23.5675 12.09.2014-12:00:00 23.6177 12.09.2014-13:00:00 23.6479 12.09.2014-14:00:00 23.6529 12.09.2014-15:00:00 23.6680 12.09.2014-16:00:00 23.6830 12.09.2014-17:00:00 23.6880 12.09.2014-18:00:00 23.6830 12.09.2014-19:00:00 23.6880 12.09.2014-20:00:00 23.6780 12.09.2014-21:00:00 23.6830 12.09.2014-22:00:00 23.6730 12.09.2014-23:00:00 23.6931 12.10.2014-00:00:00 23.7734 12.10.2014-01:00:00 23.8387 12.10.2014-02:00:00 23.8889 12.10.2014-03:00:00 23.9291 12.10.2014-04:00:00 23.9391 12.10.2014-05:00:00 23.9391 12.10.2014-06:00:00 23.9241 12.10.2014-07:00:00 23.9241 12.10.2014-08:00:00 23.9291 12.10.2014-09:00:00 23.9391 12.10.2014-10:00:00 23.9391 12.10.2014-11:00:00 23.9442 12.10.2014-12:00:00 23.9442 12.10.2014-13:00:00 23.9442 12.10.2014-14:00:00 23.9542 12.10.2014-15:00:00 23.9843 12.10.2014-16:00:00 24.1601 12.10.2014-17:00:00 24.2254 12.10.2014-18:00:00 24.2354 12.10.2014-19:00:00 24.2304 12.10.2014-20:00:00 24.2354 12.10.2014-21:00:00 24.2153 12.10.2014-22:00:00 24.2103 12.10.2014-23:00:00 24.2103 12.11.2014-00:00:00 24.2153 12.11.2014-01:00:00 24.1902 12.11.2014-02:00:00 24.1802 12.11.2014-03:00:00 24.1752 12.11.2014-04:00:00 24.1651 12.11.2014-05:00:00 24.1601 12.11.2014-06:00:00 24.1501 12.11.2014-07:00:00 24.1400 12.11.2014-08:00:00 24.1300 12.11.2014-09:00:00 24.1149 12.11.2014-10:00:00 24.1049 12.11.2014-11:00:00 24.1099 12.11.2014-12:00:00 24.1149 12.11.2014-13:00:00 24.1099 12.11.2014-14:00:00 24.0998 12.11.2014-15:00:00 24.0998 12.11.2014-16:00:00 24.0998 12.11.2014-17:00:00 24.0848 12.11.2014-18:00:00 24.0697 12.11.2014-19:00:00 24.0647 12.11.2014-20:00:00 24.0496 12.11.2014-21:00:00 24.0396 12.11.2014-22:00:00 24.0346 12.11.2014-23:00:00 23.9994 12.12.2014-00:00:00 23.9994 12.12.2014-01:00:00 23.9793 12.12.2014-02:00:00 23.9743 12.12.2014-03:00:00 23.9693 12.12.2014-04:00:00 23.9492 12.12.2014-05:00:00 23.9492 12.12.2014-06:00:00 23.9341 12.12.2014-07:00:00 23.9291 12.12.2014-08:00:00 23.9241 12.12.2014-09:00:00 23.9090 12.12.2014-10:00:00 23.9040 12.12.2014-11:00:00 23.8990 12.12.2014-12:00:00 23.8889 12.12.2014-13:00:00 23.8889 12.12.2014-14:00:00 23.8789 12.12.2014-15:00:00 23.8538 12.12.2014-16:00:00 23.8487 12.12.2014-17:00:00 23.8437 12.12.2014-18:00:00 23.8287 12.12.2014-19:00:00 23.8186 12.12.2014-20:00:00 23.7935 12.12.2014-21:00:00 23.7885 12.12.2014-22:00:00 23.8086 12.12.2014-23:00:00 23.8236 12.13.2014-00:00:00 23.8588 12.13.2014-01:00:00 23.8638 12.13.2014-02:00:00 23.8638 12.13.2014-03:00:00 23.8437 12.13.2014-04:00:00 23.8287 12.13.2014-05:00:00 23.8136 12.13.2014-06:00:00 23.7985 12.13.2014-07:00:00 23.7885 12.13.2014-08:00:00 23.7835 12.13.2014-09:00:00 23.7583 12.13.2014-10:00:00 23.7433 12.13.2014-11:00:00 23.7282 12.13.2014-12:00:00 23.7182 12.13.2014-13:00:00 23.7132 12.13.2014-14:00:00 23.7132 12.13.2014-15:00:00 23.7081 12.13.2014-16:00:00 23.6981 12.13.2014-17:00:00 23.6931 12.13.2014-18:00:00 23.6780 12.13.2014-19:00:00 23.6680 12.13.2014-20:00:00 23.6579 12.13.2014-21:00:00 23.6378 12.13.2014-22:00:00 23.6228 12.13.2014-23:00:00 23.6077 12.14.2014-00:00:00 23.6027 12.14.2014-01:00:00 23.5926 12.14.2014-02:00:00 23.5876 12.14.2014-03:00:00 23.5675 12.14.2014-04:00:00 23.5424 12.14.2014-05:00:00 23.5223 12.14.2014-06:00:00 23.4972 12.14.2014-07:00:00 23.4821 12.14.2014-08:00:00 23.4520 12.14.2014-09:00:00 23.4370 12.14.2014-10:00:00 23.4269 12.14.2014-11:00:00 23.4068 12.14.2014-12:00:00 23.3817 12.14.2014-13:00:00 23.3616 12.14.2014-14:00:00 23.3415 12.14.2014-15:00:00 23.3315 12.14.2014-16:00:00 23.3064 12.14.2014-17:00:00 23.2863 12.14.2014-18:00:00 23.2461 12.14.2014-19:00:00 23.2361 12.14.2014-20:00:00 23.2110 12.14.2014-21:00:00 23.1909 12.14.2014-22:00:00 23.1658 12.14.2014-23:00:00 23.1557 12.15.2014-00:00:00 23.1306 12.15.2014-01:00:00 23.1256 12.15.2014-02:00:00 23.0955 12.15.2014-03:00:00 23.0804 12.15.2014-04:00:00 23.0553 12.15.2014-05:00:00 23.0402 12.15.2014-06:00:00 23.0151 12.15.2014-07:00:00 22.9850 12.15.2014-08:00:00 22.9549 12.15.2014-09:00:00 22.9398 12.15.2014-10:00:00 22.9247 12.15.2014-11:00:00 22.9046 12.15.2014-12:00:00 22.8996 12.15.2014-13:00:00 22.8745 12.15.2014-14:00:00 22.8494 12.15.2014-15:00:00 22.8444 12.15.2014-16:00:00 22.8343 12.15.2014-17:00:00 22.8142 12.15.2014-18:00:00 22.7791 12.15.2014-19:00:00 22.7640 12.15.2014-20:00:00 22.7289 12.15.2014-21:00:00 22.7038 12.15.2014-22:00:00 22.6937 12.15.2014-23:00:00 22.6787 12.16.2014-00:00:00 22.6636 12.16.2014-01:00:00 22.6184 12.16.2014-02:00:00 22.5782 12.16.2014-03:00:00 22.5631 12.16.2014-04:00:00 22.5631 12.16.2014-05:00:00 22.5481 12.16.2014-06:00:00 22.5230 12.16.2014-07:00:00 22.5129 12.16.2014-08:00:00 22.4928 12.16.2014-09:00:00 22.4627 12.16.2014-10:00:00 22.4276 12.16.2014-11:00:00 22.4175 12.16.2014-12:00:00 22.3974 12.16.2014-13:00:00 22.3874 12.16.2014-14:00:00 22.3824 12.16.2014-15:00:00 22.3874 12.16.2014-16:00:00 22.3874 12.16.2014-17:00:00 22.3723 12.16.2014-18:00:00 22.3522 12.16.2014-19:00:00 22.3522 12.16.2014-20:00:00 22.3372 12.16.2014-21:00:00 22.3271 12.16.2014-22:00:00 22.3171 12.16.2014-23:00:00 22.2970 12.17.2014-00:00:00 22.2869 12.17.2014-01:00:00 22.2669 12.17.2014-02:00:00 22.2618 12.17.2014-03:00:00 22.2618 12.17.2014-04:00:00 22.2217 12.17.2014-05:00:00 22.2016 12.17.2014-06:00:00 22.1815 12.17.2014-07:00:00 22.1614 12.17.2014-08:00:00 22.1413 12.17.2014-09:00:00 22.1212 12.17.2014-10:00:00 22.0911 12.17.2014-11:00:00 22.0760 12.17.2014-12:00:00 22.0509 12.17.2014-13:00:00 22.0359 12.17.2014-14:00:00 22.0258 12.17.2014-15:00:00 22.0158 12.17.2014-16:00:00 22.0258 12.17.2014-17:00:00 22.0158 12.17.2014-18:00:00 22.0007 12.17.2014-19:00:00 21.9806 12.17.2014-20:00:00 21.9655 12.17.2014-21:00:00 21.9505 12.17.2014-22:00:00 21.9555 12.17.2014-23:00:00 21.9354 12.18.2014-00:00:00 21.9254 12.18.2014-01:00:00 21.9053 12.18.2014-02:00:00 21.8802 12.18.2014-03:00:00 21.8802 12.18.2014-04:00:00 21.8952 12.18.2014-05:00:00 21.8952 12.18.2014-06:00:00 21.9053 12.18.2014-07:00:00 21.9003 12.18.2014-08:00:00 21.8852 12.18.2014-09:00:00 21.8802 12.18.2014-10:00:00 21.8500 12.18.2014-11:00:00 21.8300 12.18.2014-12:00:00 21.8149 12.18.2014-13:00:00 21.7998 12.18.2014-14:00:00 21.7898 12.18.2014-15:00:00 21.7647 12.18.2014-16:00:00 21.7446 12.18.2014-17:00:00 21.7396 12.18.2014-18:00:00 21.7195 12.18.2014-19:00:00 21.7195 12.18.2014-20:00:00 21.7094 12.18.2014-21:00:00 21.7245 12.18.2014-22:00:00 21.7998 12.18.2014-23:00:00 21.8350 12.19.2014-00:00:00 21.8601 12.19.2014-01:00:00 21.8701 12.19.2014-02:00:00 21.9053 12.19.2014-03:00:00 21.9153 12.19.2014-04:00:00 21.9455 12.19.2014-05:00:00 21.9605 12.19.2014-06:00:00 21.9655 12.19.2014-07:00:00 21.9655 12.19.2014-08:00:00 21.9756 12.19.2014-09:00:00 22.0007 12.19.2014-10:00:00 22.1062 12.19.2014-11:00:00 22.1966 12.19.2014-12:00:00 22.2367 12.19.2014-13:00:00 22.2719 12.19.2014-14:00:00 22.2970 12.19.2014-15:00:00 22.3020 12.19.2014-16:00:00 22.3121 12.19.2014-17:00:00 22.3070 12.19.2014-18:00:00 22.3171 12.19.2014-19:00:00 22.3372 12.19.2014-20:00:00 22.3522 12.19.2014-21:00:00 22.3522 12.19.2014-22:00:00 22.3573 12.19.2014-23:00:00 22.3673 12.20.2014-00:00:00 22.3673 12.20.2014-01:00:00 22.3773 12.20.2014-02:00:00 22.3773 12.20.2014-03:00:00 22.3924 12.20.2014-04:00:00 22.4025 12.20.2014-05:00:00 22.4376 12.20.2014-06:00:00 22.5180 12.20.2014-07:00:00 22.5983 12.20.2014-08:00:00 22.7540 12.20.2014-09:00:00 22.9699 12.20.2014-10:00:00 23.0804 12.20.2014-11:00:00 23.1206 12.20.2014-12:00:00 23.1306 12.20.2014-13:00:00 23.1557 12.20.2014-14:00:00 23.2009 12.20.2014-15:00:00 23.2963 12.20.2014-16:00:00 23.4771 12.20.2014-17:00:00 23.5826 12.20.2014-18:00:00 23.6730 12.20.2014-19:00:00 23.8035 12.20.2014-20:00:00 23.8688 12.20.2014-21:00:00 23.9241 12.20.2014-22:00:00 23.9442 12.20.2014-23:00:00 23.9793 12.21.2014-00:00:00 23.9944 12.21.2014-01:00:00 24.0044 12.21.2014-02:00:00 24.0496 12.21.2014-03:00:00 24.0546 12.21.2014-04:00:00 24.0647 12.21.2014-05:00:00 24.0797 12.21.2014-06:00:00 24.0747 12.21.2014-07:00:00 24.0697 12.21.2014-08:00:00 24.0697 12.21.2014-09:00:00 24.0697 12.21.2014-10:00:00 24.0697 12.21.2014-11:00:00 24.0697 12.21.2014-12:00:00 24.0948 12.21.2014-13:00:00 24.1149 12.21.2014-14:00:00 24.1249 12.21.2014-15:00:00 24.1149 12.21.2014-16:00:00 24.1350 12.21.2014-17:00:00 24.1501 12.21.2014-18:00:00 24.1400 12.21.2014-19:00:00 24.1350 12.21.2014-20:00:00 24.1249 12.21.2014-21:00:00 24.1199 12.21.2014-22:00:00 24.1099 12.21.2014-23:00:00 24.1049 12.22.2014-00:00:00 24.1049 12.22.2014-01:00:00 24.1099 12.22.2014-02:00:00 24.1149 12.22.2014-03:00:00 24.1149 12.22.2014-04:00:00 24.1149 12.22.2014-05:00:00 24.1049 12.22.2014-06:00:00 24.1049 12.22.2014-07:00:00 24.0898 12.22.2014-08:00:00 24.0797 12.22.2014-09:00:00 24.0848 12.22.2014-10:00:00 24.0797 12.22.2014-11:00:00 24.0747 12.22.2014-12:00:00 24.0697 12.22.2014-13:00:00 24.0597 12.22.2014-14:00:00 24.0496 12.22.2014-15:00:00 24.0245 12.22.2014-16:00:00 23.9894 12.22.2014-17:00:00 23.9793 12.22.2014-18:00:00 23.9743 12.22.2014-19:00:00 23.9642 12.22.2014-20:00:00 23.9542 12.22.2014-21:00:00 23.9442 12.22.2014-22:00:00 23.9391 12.22.2014-23:00:00 23.9140 12.23.2014-00:00:00 23.9040 12.23.2014-01:00:00 23.8939 12.23.2014-02:00:00 23.8789 12.23.2014-03:00:00 23.8738 12.23.2014-04:00:00 23.8638 12.23.2014-05:00:00 23.8588 12.23.2014-06:00:00 23.8487 12.23.2014-07:00:00 23.8487 12.23.2014-08:00:00 23.8437 12.23.2014-09:00:00 23.8487 12.23.2014-10:00:00 23.8487 12.23.2014-11:00:00 23.8437 12.23.2014-12:00:00 23.8437 12.23.2014-13:00:00 23.8487 12.23.2014-14:00:00 23.9140 12.23.2014-15:00:00 23.9693 12.23.2014-16:00:00 24.0346 12.23.2014-17:00:00 24.1952 12.23.2014-18:00:00 24.4112 12.23.2014-19:00:00 24.5116 12.23.2014-20:00:00 24.6171 12.23.2014-21:00:00 24.7276 12.23.2014-22:00:00 24.8129 12.23.2014-23:00:00 24.8682 12.24.2014-00:00:00 24.9435 12.24.2014-01:00:00 24.9686 12.24.2014-02:00:00 24.9736 12.24.2014-03:00:00 24.9787 12.24.2014-04:00:00 24.9837 12.24.2014-05:00:00 24.9837 12.24.2014-06:00:00 24.9937 12.24.2014-07:00:00 24.9987 12.24.2014-08:00:00 25.0138 12.24.2014-09:00:00 25.0188 12.24.2014-10:00:00 25.0289 12.24.2014-11:00:00 25.0188 12.24.2014-12:00:00 25.0138 12.24.2014-13:00:00 25.0088 12.24.2014-14:00:00 25.0289 12.24.2014-15:00:00 25.0540 12.24.2014-16:00:00 25.0590 12.24.2014-17:00:00 25.0590 12.24.2014-18:00:00 25.0640 12.24.2014-19:00:00 25.0590 12.24.2014-20:00:00 25.0590 12.24.2014-21:00:00 25.0490 12.24.2014-22:00:00 25.0540 12.24.2014-23:00:00 25.0640 12.25.2014-00:00:00 25.0640 12.25.2014-01:00:00 25.0540 12.25.2014-02:00:00 25.0490 12.25.2014-03:00:00 25.0490 12.25.2014-04:00:00 25.0439 12.25.2014-05:00:00 25.0439 12.25.2014-06:00:00 25.0389 12.25.2014-07:00:00 25.0289 12.25.2014-08:00:00 25.0188 12.25.2014-09:00:00 25.0239 12.25.2014-10:00:00 25.0188 12.25.2014-11:00:00 25.0088 12.25.2014-12:00:00 25.0038 12.25.2014-13:00:00 25.0038 12.25.2014-14:00:00 25.0038 12.25.2014-15:00:00 24.9987 12.25.2014-16:00:00 24.9987 12.25.2014-17:00:00 24.9987 12.25.2014-18:00:00 24.9787 12.25.2014-19:00:00 24.9586 12.25.2014-20:00:00 24.9535 12.25.2014-21:00:00 24.9435 12.25.2014-22:00:00 24.9385 12.25.2014-23:00:00 24.9234 12.26.2014-00:00:00 24.8933 12.26.2014-01:00:00 24.8933 12.26.2014-02:00:00 24.8883 12.26.2014-03:00:00 24.8883 12.26.2014-04:00:00 24.8883 12.26.2014-05:00:00 24.8682 12.26.2014-06:00:00 24.8632 12.26.2014-07:00:00 24.8431 12.26.2014-08:00:00 24.8380 12.26.2014-09:00:00 24.8180 12.26.2014-10:00:00 24.8079 12.26.2014-11:00:00 24.8029 12.26.2014-12:00:00 24.7928 12.26.2014-13:00:00 24.7728 12.26.2014-14:00:00 24.7577 12.26.2014-15:00:00 24.7577 12.26.2014-16:00:00 24.7276 12.26.2014-17:00:00 24.7075 12.26.2014-18:00:00 24.7025 12.26.2014-19:00:00 24.7075 12.26.2014-20:00:00 24.7025 12.26.2014-21:00:00 24.7125 12.26.2014-22:00:00 24.7125 12.26.2014-23:00:00 24.7175 12.27.2014-00:00:00 24.7125 12.27.2014-01:00:00 24.7125 12.27.2014-02:00:00 24.7175 12.27.2014-03:00:00 24.7125 12.27.2014-04:00:00 24.7276 12.27.2014-05:00:00 24.7778 12.27.2014-06:00:00 24.8431 12.27.2014-07:00:00 24.9335 12.27.2014-08:00:00 24.9736 12.27.2014-09:00:00 25.0289 12.27.2014-10:00:00 25.0540 12.27.2014-11:00:00 25.0891 12.27.2014-12:00:00 25.1193 12.27.2014-13:00:00 25.1394 12.27.2014-14:00:00 25.1594 12.27.2014-15:00:00 25.1846 12.27.2014-16:00:00 25.2247 12.27.2014-17:00:00 25.2297 12.27.2014-18:00:00 25.2699 12.27.2014-19:00:00 25.3453 12.27.2014-20:00:00 25.3754 12.27.2014-21:00:00 25.3854 12.27.2014-22:00:00 25.4156 12.27.2014-23:00:00 25.4557 12.28.2014-00:00:00 25.4608 12.28.2014-01:00:00 25.4708 12.28.2014-02:00:00 25.4608 12.28.2014-03:00:00 25.4608 12.28.2014-04:00:00 25.4658 12.28.2014-05:00:00 25.4658 12.28.2014-06:00:00 25.4658 12.28.2014-07:00:00 25.4608 12.28.2014-08:00:00 25.4407 12.28.2014-09:00:00 25.4356 12.28.2014-10:00:00 25.4206 12.28.2014-11:00:00 25.4105 12.28.2014-12:00:00 25.4156 12.28.2014-13:00:00 25.4105 12.28.2014-14:00:00 25.4055 12.28.2014-15:00:00 25.4055 12.28.2014-16:00:00 25.4005 12.28.2014-17:00:00 25.3955 12.28.2014-18:00:00 25.3704 12.28.2014-19:00:00 25.3603 12.28.2014-20:00:00 25.3453 12.28.2014-21:00:00 25.3352 12.28.2014-22:00:00 25.3352 12.28.2014-23:00:00 25.3302 12.29.2014-00:00:00 25.3252 12.29.2014-01:00:00 25.3252 12.29.2014-02:00:00 25.2950 12.29.2014-03:00:00 25.2800 12.29.2014-04:00:00 25.2749 12.29.2014-05:00:00 25.2649 12.29.2014-06:00:00 25.2599 12.29.2014-07:00:00 25.2549 12.29.2014-08:00:00 25.2398 12.29.2014-09:00:00 25.2147 12.29.2014-10:00:00 25.1996 12.29.2014-11:00:00 25.1896 12.29.2014-12:00:00 25.1594 12.29.2014-13:00:00 25.1494 12.29.2014-14:00:00 25.1394 12.29.2014-15:00:00 25.1394 12.29.2014-16:00:00 25.1343 12.29.2014-17:00:00 25.1293 12.29.2014-18:00:00 25.1193 12.29.2014-19:00:00 25.1092 12.29.2014-20:00:00 25.0942 12.29.2014-21:00:00 25.0891 12.29.2014-22:00:00 25.0640 12.29.2014-23:00:00 25.0590 12.30.2014-00:00:00 25.0389 12.30.2014-01:00:00 25.0339 12.30.2014-02:00:00 25.0088 12.30.2014-03:00:00 24.9887 12.30.2014-04:00:00 24.9686 12.30.2014-05:00:00 24.9535 12.30.2014-06:00:00 24.9284 12.30.2014-07:00:00 24.9033 12.30.2014-08:00:00 24.8732 12.30.2014-09:00:00 24.8581 12.30.2014-10:00:00 24.8079 12.30.2014-11:00:00 24.8079 12.30.2014-12:00:00 24.7928 12.30.2014-13:00:00 24.7728 12.30.2014-14:00:00 24.7577 12.30.2014-15:00:00 24.7426 12.30.2014-16:00:00 24.7276 12.30.2014-17:00:00 24.6874 12.30.2014-18:00:00 24.6773 12.30.2014-19:00:00 24.6623 12.30.2014-20:00:00 24.6322 12.30.2014-21:00:00 24.5970 12.30.2014-22:00:00 24.5618 12.30.2014-23:00:00 24.5317 12.31.2014-00:00:00 24.4915 12.31.2014-01:00:00 24.4715 12.31.2014-02:00:00 24.4614 12.31.2014-03:00:00 24.4514 12.31.2014-04:00:00 24.4363 12.31.2014-05:00:00 24.4112 12.31.2014-06:00:00 24.4011 12.31.2014-07:00:00 24.3911 12.31.2014-08:00:00 24.3559 12.31.2014-09:00:00 24.3308 12.31.2014-10:00:00 24.2957 12.31.2014-11:00:00 24.2856 12.31.2014-12:00:00 24.2656 12.31.2014-13:00:00 24.2354 12.31.2014-14:00:00 24.1952 12.31.2014-15:00:00 24.1701 12.31.2014-16:00:00 24.1400 12.31.2014-17:00:00 24.1249 12.31.2014-18:00:00 24.1099 12.31.2014-19:00:00 24.0848 12.31.2014-20:00:00 24.0546 12.31.2014-21:00:00 24.0346 12.31.2014-22:00:00 24.0295 12.31.2014-23:00:00 24.0044 01.01.2015-00:00:00 23.9793 01.01.2015-01:00:00 23.9391 01.01.2015-02:00:00 23.9190 01.01.2015-03:00:00 23.8738 01.01.2015-04:00:00 23.8638 01.01.2015-05:00:00 23.8337 01.01.2015-06:00:00 23.8035 01.01.2015-07:00:00 23.7533 01.01.2015-08:00:00 23.7132 01.01.2015-09:00:00 23.6931 01.01.2015-10:00:00 23.6680 01.01.2015-11:00:00 23.6428 01.01.2015-12:00:00 23.6177 01.01.2015-13:00:00 23.5926 01.01.2015-14:00:00 23.5525 01.01.2015-15:00:00 23.5223 01.01.2015-16:00:00 23.4922 01.01.2015-17:00:00 23.4621 01.01.2015-18:00:00 23.4269 01.01.2015-19:00:00 23.3867 01.01.2015-20:00:00 23.3566 01.01.2015-21:00:00 23.2913 01.01.2015-22:00:00 23.2612 01.01.2015-23:00:00 23.2260 01.02.2015-00:00:00 23.2059 01.02.2015-01:00:00 23.1808 01.02.2015-02:00:00 23.1607 01.02.2015-03:00:00 23.1356 01.02.2015-04:00:00 23.1206 01.02.2015-05:00:00 23.1005 01.02.2015-06:00:00 23.0653 01.02.2015-07:00:00 23.0603 01.02.2015-08:00:00 23.0151 01.02.2015-09:00:00 22.9800 01.02.2015-10:00:00 22.9549 01.02.2015-11:00:00 22.9398 01.02.2015-12:00:00 22.9197 01.02.2015-13:00:00 22.8946 01.02.2015-14:00:00 22.8645 01.02.2015-15:00:00 22.8544 01.02.2015-16:00:00 22.8243 01.02.2015-17:00:00 22.8042 01.02.2015-18:00:00 22.8042 01.02.2015-19:00:00 22.7942 01.02.2015-20:00:00 22.7741 01.02.2015-21:00:00 22.7590 01.02.2015-22:00:00 22.7490 01.02.2015-23:00:00 22.7389 01.03.2015-00:00:00 22.7339 01.03.2015-01:00:00 22.7088 01.03.2015-02:00:00 22.7038 01.03.2015-03:00:00 22.6987 01.03.2015-04:00:00 22.6887 01.03.2015-05:00:00 22.6887 01.03.2015-06:00:00 22.6787 01.03.2015-07:00:00 22.6837 01.03.2015-08:00:00 22.6686 01.03.2015-09:00:00 22.6435 01.03.2015-10:00:00 22.6284 01.03.2015-11:00:00 22.6083 01.03.2015-12:00:00 22.5883 01.03.2015-13:00:00 22.5682 01.03.2015-14:00:00 22.5631 01.03.2015-15:00:00 22.5531 01.03.2015-16:00:00 22.5330 01.03.2015-17:00:00 22.5180 01.03.2015-18:00:00 22.5129 01.03.2015-19:00:00 22.4828 01.03.2015-20:00:00 22.4577 01.03.2015-21:00:00 22.4326 01.03.2015-22:00:00 22.3924 01.03.2015-23:00:00 22.3824 01.04.2015-00:00:00 22.3573 01.04.2015-01:00:00 22.3472 01.04.2015-02:00:00 22.3422 01.04.2015-03:00:00 22.3121 01.04.2015-04:00:00 22.3020 01.04.2015-05:00:00 22.2769 01.04.2015-06:00:00 22.2869 01.04.2015-07:00:00 22.3723 01.04.2015-08:00:00 22.5682 01.04.2015-09:00:00 22.7038 01.04.2015-10:00:00 22.8845 01.04.2015-11:00:00 23.0101 01.04.2015-12:00:00 23.1005 01.04.2015-13:00:00 23.2009 01.04.2015-14:00:00 23.3516 01.04.2015-15:00:00 23.4420 01.04.2015-16:00:00 23.5173 01.04.2015-17:00:00 23.5776 01.04.2015-18:00:00 23.6428 01.04.2015-19:00:00 23.7734 01.04.2015-20:00:00 23.9693 01.04.2015-21:00:00 24.1802 01.04.2015-22:00:00 24.3158 01.04.2015-23:00:00 24.5116 01.05.2015-00:00:00 24.5970 01.05.2015-01:00:00 24.7225 01.05.2015-02:00:00 24.8330 01.05.2015-03:00:00 24.9335 01.05.2015-04:00:00 25.0389 01.05.2015-05:00:00 25.1544 01.05.2015-06:00:00 25.3503 01.05.2015-07:00:00 25.6516 01.05.2015-08:00:00 26.0081 01.05.2015-09:00:00 26.2743 01.05.2015-10:00:00 26.5254 01.05.2015-11:00:00 26.6911 01.05.2015-12:00:00 26.7715 01.05.2015-13:00:00 26.8518 01.05.2015-14:00:00 26.9020 01.05.2015-15:00:00 26.9723 01.05.2015-16:00:00 27.0075 01.05.2015-17:00:00 26.9974 01.05.2015-18:00:00 27.0125 01.05.2015-19:00:00 27.0175 01.05.2015-20:00:00 27.0075 01.05.2015-21:00:00 27.0025 01.05.2015-22:00:00 27.0025 01.05.2015-23:00:00 27.0125 01.06.2015-00:00:00 27.0075 01.06.2015-01:00:00 27.0025 01.06.2015-02:00:00 26.9924 01.06.2015-03:00:00 26.9824 01.06.2015-04:00:00 26.9522 01.06.2015-05:00:00 26.9372 01.06.2015-06:00:00 26.9422 01.06.2015-07:00:00 26.9422 01.06.2015-08:00:00 26.9221 01.06.2015-09:00:00 26.9322 01.06.2015-10:00:00 26.9221 01.06.2015-11:00:00 26.8970 01.06.2015-12:00:00 26.8870 01.06.2015-13:00:00 26.8819 01.06.2015-14:00:00 26.8769 01.06.2015-15:00:00 26.8518 01.06.2015-16:00:00 26.8317 01.06.2015-17:00:00 26.8267 01.06.2015-18:00:00 26.8217 01.06.2015-19:00:00 26.8116 01.06.2015-20:00:00 26.8016 01.06.2015-21:00:00 26.7765 01.06.2015-22:00:00 26.7664 01.06.2015-23:00:00 26.7514 01.07.2015-00:00:00 26.7463 01.07.2015-01:00:00 26.7313 01.07.2015-02:00:00 26.7011 01.07.2015-03:00:00 26.6861 01.07.2015-04:00:00 26.6811 01.07.2015-05:00:00 26.6660 01.07.2015-06:00:00 26.6509 01.07.2015-07:00:00 26.6359 01.07.2015-08:00:00 26.6258 01.07.2015-09:00:00 26.6057 01.07.2015-10:00:00 26.6007 01.07.2015-11:00:00 26.5856 01.07.2015-12:00:00 26.5706 01.07.2015-13:00:00 26.5505 01.07.2015-14:00:00 26.5304 01.07.2015-15:00:00 26.5153 01.07.2015-16:00:00 26.5053 01.07.2015-17:00:00 26.4902 01.07.2015-18:00:00 26.4701 01.07.2015-19:00:00 26.4601 01.07.2015-20:00:00 26.4199 01.07.2015-21:00:00 26.3998 01.07.2015-22:00:00 26.3848 01.07.2015-23:00:00 26.3697 01.08.2015-00:00:00 26.3496 01.08.2015-01:00:00 26.3396 01.08.2015-02:00:00 26.3195 01.08.2015-03:00:00 26.3044 01.08.2015-04:00:00 26.2944 01.08.2015-05:00:00 26.2793 01.08.2015-06:00:00 26.2592 01.08.2015-07:00:00 26.2391 01.08.2015-08:00:00 26.2090 01.08.2015-09:00:00 26.1990 01.08.2015-10:00:00 26.1638 01.08.2015-11:00:00 26.1588 01.08.2015-12:00:00 26.1487 01.08.2015-13:00:00 26.1337 01.08.2015-14:00:00 26.1035 01.08.2015-15:00:00 26.0835 01.08.2015-16:00:00 26.0584 01.08.2015-17:00:00 26.0182 01.08.2015-18:00:00 26.0081 01.08.2015-19:00:00 25.9830 01.08.2015-20:00:00 25.9680 01.08.2015-21:00:00 25.9429 01.08.2015-22:00:00 25.9228 01.08.2015-23:00:00 25.9177 01.09.2015-00:00:00 25.8926 01.09.2015-01:00:00 25.8826 01.09.2015-02:00:00 25.8725 01.09.2015-03:00:00 25.8474 01.09.2015-04:00:00 25.8223 01.09.2015-05:00:00 25.7972 01.09.2015-06:00:00 25.7671 01.09.2015-07:00:00 25.7269 01.09.2015-08:00:00 25.6867 01.09.2015-09:00:00 25.6365 01.09.2015-10:00:00 25.6114 01.09.2015-11:00:00 25.5813 01.09.2015-12:00:00 25.5361 01.09.2015-13:00:00 25.5009 01.09.2015-14:00:00 25.4758 01.09.2015-15:00:00 25.4557 01.09.2015-16:00:00 25.4256 01.09.2015-17:00:00 25.3955 01.09.2015-18:00:00 25.3503 01.09.2015-19:00:00 25.3302 01.09.2015-20:00:00 25.2950 01.09.2015-21:00:00 25.2800 01.09.2015-22:00:00 25.2398 01.09.2015-23:00:00 25.2147 01.10.2015-00:00:00 25.1745 01.10.2015-01:00:00 25.1494 01.10.2015-02:00:00 25.1293 01.10.2015-03:00:00 25.0992 01.10.2015-04:00:00 25.0690 01.10.2015-05:00:00 25.0540 01.10.2015-06:00:00 25.0289 01.10.2015-07:00:00 24.9787 01.10.2015-08:00:00 24.9535 01.10.2015-09:00:00 24.8933 01.10.2015-10:00:00 24.8632 01.10.2015-11:00:00 24.8330 01.10.2015-12:00:00 24.8129 01.10.2015-13:00:00 24.7627 01.10.2015-14:00:00 24.7426 01.10.2015-15:00:00 24.7276 01.10.2015-16:00:00 24.6924 01.10.2015-17:00:00 24.6673 01.10.2015-18:00:00 24.6322 01.10.2015-19:00:00 24.6020 01.10.2015-20:00:00 24.5870 01.10.2015-21:00:00 24.5568 01.10.2015-22:00:00 24.5317 01.10.2015-23:00:00 24.5217 01.11.2015-00:00:00 24.5166 01.11.2015-01:00:00 24.4865 01.11.2015-02:00:00 24.4715 01.11.2015-03:00:00 24.4463 01.11.2015-04:00:00 24.4011 01.11.2015-05:00:00 24.3861 01.11.2015-06:00:00 24.3660 01.11.2015-07:00:00 24.3610 01.11.2015-08:00:00 24.3459 01.11.2015-09:00:00 24.3359 01.11.2015-10:00:00 24.3158 01.11.2015-11:00:00 24.2957 01.11.2015-12:00:00 24.2756 01.11.2015-13:00:00 24.2656 01.11.2015-14:00:00 24.2555 01.11.2015-15:00:00 24.2455 01.11.2015-16:00:00 24.2354 01.11.2015-17:00:00 24.2153 01.11.2015-18:00:00 24.1952 01.11.2015-19:00:00 24.1651 01.11.2015-20:00:00 24.1450 01.11.2015-21:00:00 24.1199 01.11.2015-22:00:00 24.0998 01.11.2015-23:00:00 24.0797 01.12.2015-00:00:00 24.0496 01.12.2015-01:00:00 24.0094 01.12.2015-02:00:00 23.9843 01.12.2015-03:00:00 23.9592 01.12.2015-04:00:00 23.9291 01.12.2015-05:00:00 23.9190 01.12.2015-06:00:00 23.8839 01.12.2015-07:00:00 23.8588 01.12.2015-08:00:00 23.8236 01.12.2015-09:00:00 23.7885 01.12.2015-10:00:00 23.7784 01.12.2015-11:00:00 23.7332 01.12.2015-12:00:00 23.7132 01.12.2015-13:00:00 23.6780 01.12.2015-14:00:00 23.6629 01.12.2015-15:00:00 23.6328 01.12.2015-16:00:00 23.5977 01.12.2015-17:00:00 23.5374 01.12.2015-18:00:00 23.5273 01.12.2015-19:00:00 23.5173 01.12.2015-20:00:00 23.4922 01.12.2015-21:00:00 23.4671 01.12.2015-22:00:00 23.4520 01.12.2015-23:00:00 23.4018 01.13.2015-00:00:00 23.3717 01.13.2015-01:00:00 23.3415 01.13.2015-02:00:00 23.3265 01.13.2015-03:00:00 23.3014 01.13.2015-04:00:00 23.2461 01.13.2015-05:00:00 23.2059 01.13.2015-06:00:00 23.1557 01.13.2015-07:00:00 23.1206 01.13.2015-08:00:00 23.0804 01.13.2015-09:00:00 23.0653 01.13.2015-10:00:00 23.0201 01.13.2015-11:00:00 22.9900 01.13.2015-12:00:00 22.9549 01.13.2015-13:00:00 22.9247 01.13.2015-14:00:00 22.9046 01.13.2015-15:00:00 22.8645 01.13.2015-16:00:00 22.8444 01.13.2015-17:00:00 22.8293 01.13.2015-18:00:00 22.7841 01.13.2015-19:00:00 22.7439 01.13.2015-20:00:00 22.7339 01.13.2015-21:00:00 22.7138 01.13.2015-22:00:00 22.6937 01.13.2015-23:00:00 22.6887 01.14.2015-00:00:00 22.6636 01.14.2015-01:00:00 22.6385 01.14.2015-02:00:00 22.6134 01.14.2015-03:00:00 22.5883 01.14.2015-04:00:00 22.5581 01.14.2015-05:00:00 22.5380 01.14.2015-06:00:00 22.5280 01.14.2015-07:00:00 22.5029 01.14.2015-08:00:00 22.4728 01.14.2015-09:00:00 22.4476 01.14.2015-10:00:00 22.4075 01.14.2015-11:00:00 22.3874 01.14.2015-12:00:00 22.3472 01.14.2015-13:00:00 22.3271 01.14.2015-14:00:00 22.3070 01.14.2015-15:00:00 22.2769 01.14.2015-16:00:00 22.2166 01.14.2015-17:00:00 22.1865 01.14.2015-18:00:00 22.1664 01.14.2015-19:00:00 22.1212 01.14.2015-20:00:00 22.0911 01.14.2015-21:00:00 22.0509 01.14.2015-22:00:00 22.0258 01.14.2015-23:00:00 22.0158 01.15.2015-00:00:00 21.9856 01.15.2015-01:00:00 21.9655 01.15.2015-02:00:00 21.9304 01.15.2015-03:00:00 21.9053 01.15.2015-04:00:00 21.8651 01.15.2015-05:00:00 21.8601 01.15.2015-06:00:00 21.8300 01.15.2015-07:00:00 21.8049 01.15.2015-08:00:00 21.7848 01.15.2015-09:00:00 21.7597 01.15.2015-10:00:00 21.7345 01.15.2015-11:00:00 21.7044 01.15.2015-12:00:00 21.6843 01.15.2015-13:00:00 21.6492 01.15.2015-14:00:00 21.6241 01.15.2015-15:00:00 21.6090 01.15.2015-16:00:00 21.5789 01.15.2015-17:00:00 21.5437 01.15.2015-18:00:00 21.5337 01.15.2015-19:00:00 21.6492 01.15.2015-20:00:00 21.7446 01.15.2015-21:00:00 21.8601 01.15.2015-22:00:00 21.9605 01.15.2015-23:00:00 22.1363 01.16.2015-00:00:00 22.5129 01.16.2015-01:00:00 22.8494 01.16.2015-02:00:00 23.0302 01.16.2015-03:00:00 23.1859 01.16.2015-04:00:00 23.3415 01.16.2015-05:00:00 23.5525 01.16.2015-06:00:00 23.8588 01.16.2015-07:00:00 23.9743 01.16.2015-08:00:00 24.0145 01.16.2015-09:00:00 24.0446 01.16.2015-10:00:00 24.0797 01.16.2015-11:00:00 24.1149 01.16.2015-12:00:00 24.1400 01.16.2015-13:00:00 24.1551 01.16.2015-14:00:00 24.1450 01.16.2015-15:00:00 24.1701 01.16.2015-16:00:00 24.1701 01.16.2015-17:00:00 24.1701 01.16.2015-18:00:00 24.1752 01.16.2015-19:00:00 24.1802 01.16.2015-20:00:00 24.1802 01.16.2015-21:00:00 24.1802 01.16.2015-22:00:00 24.1902 01.16.2015-23:00:00 24.1852 01.17.2015-00:00:00 24.2003 01.17.2015-01:00:00 24.1952 01.17.2015-02:00:00 24.1852 01.17.2015-03:00:00 24.1802 01.17.2015-04:00:00 24.1701 01.17.2015-05:00:00 24.1852 01.17.2015-06:00:00 24.2455 01.17.2015-07:00:00 24.3409 01.17.2015-08:00:00 24.4715 01.17.2015-09:00:00 24.6020 01.17.2015-10:00:00 24.6824 01.17.2015-11:00:00 24.7677 01.17.2015-12:00:00 24.8581 01.17.2015-13:00:00 25.0490 01.17.2015-14:00:00 25.1996 01.17.2015-15:00:00 25.3402 01.17.2015-16:00:00 25.5110 01.17.2015-17:00:00 25.6365 01.17.2015-18:00:00 25.7621 01.17.2015-19:00:00 25.8977 01.17.2015-20:00:00 26.0232 01.17.2015-21:00:00 26.1337 01.17.2015-22:00:00 26.2241 01.17.2015-23:00:00 26.2843 01.18.2015-00:00:00 26.3697 01.18.2015-01:00:00 26.4049 01.18.2015-02:00:00 26.4300 01.18.2015-03:00:00 26.4501 01.18.2015-04:00:00 26.4802 01.18.2015-05:00:00 26.5354 01.18.2015-06:00:00 26.5706 01.18.2015-07:00:00 26.5856 01.18.2015-08:00:00 26.6007 01.18.2015-09:00:00 26.6158 01.18.2015-10:00:00 26.6409 01.18.2015-11:00:00 26.6459 01.18.2015-12:00:00 26.6409 01.18.2015-13:00:00 26.6409 01.18.2015-14:00:00 26.6308 01.18.2015-15:00:00 26.6208 01.18.2015-16:00:00 26.6108 01.18.2015-17:00:00 26.6158 01.18.2015-18:00:00 26.6108 01.18.2015-19:00:00 26.6108 01.18.2015-20:00:00 26.6158 01.18.2015-21:00:00 26.6057 01.18.2015-22:00:00 26.6108 01.18.2015-23:00:00 26.6057 01.19.2015-00:00:00 26.6007 01.19.2015-01:00:00 26.5907 01.19.2015-02:00:00 26.5856 01.19.2015-03:00:00 26.5856 01.19.2015-04:00:00 26.5656 01.19.2015-05:00:00 26.5706 01.19.2015-06:00:00 26.5957 01.19.2015-07:00:00 26.6057 01.19.2015-08:00:00 26.6007 01.19.2015-09:00:00 26.6258 01.19.2015-10:00:00 26.6409 01.19.2015-11:00:00 26.6509 01.19.2015-12:00:00 26.6509 01.19.2015-13:00:00 26.6459 01.19.2015-14:00:00 26.6208 01.19.2015-15:00:00 26.6108 01.19.2015-16:00:00 26.6057 01.19.2015-17:00:00 26.5907 01.19.2015-18:00:00 26.5957 01.19.2015-19:00:00 26.5957 01.19.2015-20:00:00 26.5907 01.19.2015-21:00:00 26.5907 01.19.2015-22:00:00 26.5856 01.19.2015-23:00:00 26.5756 01.20.2015-00:00:00 26.5656 01.20.2015-01:00:00 26.5656 01.20.2015-02:00:00 26.5555 01.20.2015-03:00:00 26.5505 01.20.2015-04:00:00 26.5405 01.20.2015-05:00:00 26.5053 01.20.2015-06:00:00 26.4953 01.20.2015-07:00:00 26.4852 01.20.2015-08:00:00 26.4752 01.20.2015-09:00:00 26.4551 01.20.2015-10:00:00 26.4350 01.20.2015-11:00:00 26.4099 01.20.2015-12:00:00 26.3898 01.20.2015-13:00:00 26.3697 01.20.2015-14:00:00 26.3647 01.20.2015-15:00:00 26.3597 01.20.2015-16:00:00 26.3295 01.20.2015-17:00:00 26.2994 01.20.2015-18:00:00 26.2894 01.20.2015-19:00:00 26.2894 01.20.2015-20:00:00 26.2693 01.20.2015-21:00:00 26.2492 01.20.2015-22:00:00 26.2341 01.20.2015-23:00:00 26.2291 01.21.2015-00:00:00 26.2040 01.21.2015-01:00:00 26.1889 01.21.2015-02:00:00 26.1789 01.21.2015-03:00:00 26.1688 01.21.2015-04:00:00 26.1638 01.21.2015-05:00:00 26.1287 01.21.2015-06:00:00 26.1186 01.21.2015-07:00:00 26.0985 01.21.2015-08:00:00 26.0784 01.21.2015-09:00:00 26.0584 01.21.2015-10:00:00 26.0332 01.21.2015-11:00:00 26.0132 01.21.2015-12:00:00 25.9931 01.21.2015-13:00:00 25.9529 01.21.2015-14:00:00 25.9378 01.21.2015-15:00:00 25.9177 01.21.2015-16:00:00 25.9027 01.21.2015-17:00:00 25.8826 01.21.2015-18:00:00 25.8525 01.21.2015-19:00:00 25.8324 01.21.2015-20:00:00 25.8173 01.21.2015-21:00:00 25.7972 01.21.2015-22:00:00 25.7771 01.21.2015-23:00:00 25.7570 01.22.2015-00:00:00 25.7420 01.22.2015-01:00:00 25.7269 01.22.2015-02:00:00 25.7118 01.22.2015-03:00:00 25.6918 01.22.2015-04:00:00 25.6767 01.22.2015-05:00:00 25.6566 01.22.2015-06:00:00 25.6466 01.22.2015-07:00:00 25.6315 01.22.2015-08:00:00 25.6064 01.22.2015-09:00:00 25.5863 01.22.2015-10:00:00 25.5662 01.22.2015-11:00:00 25.5511 01.22.2015-12:00:00 25.5461 01.22.2015-13:00:00 25.5311 01.22.2015-14:00:00 25.5260 01.22.2015-15:00:00 25.5110 01.22.2015-16:00:00 25.5060 01.22.2015-17:00:00 25.5009 01.22.2015-18:00:00 25.5009 01.22.2015-19:00:00 25.4909 01.22.2015-20:00:00 25.4808 01.22.2015-21:00:00 25.4808 01.22.2015-22:00:00 25.4608 01.22.2015-23:00:00 25.4658 01.23.2015-00:00:00 25.4708 01.23.2015-01:00:00 25.4658 01.23.2015-02:00:00 25.4658 01.23.2015-03:00:00 25.4658 01.23.2015-04:00:00 25.4708 01.23.2015-05:00:00 25.4859 01.23.2015-06:00:00 25.5813 01.23.2015-07:00:00 25.5813 01.23.2015-08:00:00 25.6014 01.23.2015-09:00:00 25.6014 01.23.2015-10:00:00 25.6064 01.23.2015-11:00:00 25.5963 01.23.2015-12:00:00 25.5963 01.23.2015-13:00:00 25.5963 01.23.2015-14:00:00 25.5913 01.23.2015-15:00:00 25.5963 01.23.2015-16:00:00 25.6114 01.23.2015-17:00:00 25.6616 01.23.2015-18:00:00 25.6968 01.23.2015-19:00:00 25.7169 01.23.2015-20:00:00 25.8073 01.23.2015-21:00:00 25.8776 01.23.2015-22:00:00 25.9579 01.23.2015-23:00:00 26.0835 01.24.2015-00:00:00 26.1588 01.24.2015-01:00:00 26.2492 01.24.2015-02:00:00 26.3396 01.24.2015-03:00:00 26.3898 01.24.2015-04:00:00 26.4450 01.24.2015-05:00:00 26.5053 01.24.2015-06:00:00 26.6057 01.24.2015-07:00:00 26.7313 01.24.2015-08:00:00 26.8116 01.24.2015-09:00:00 26.8669 01.24.2015-10:00:00 26.9070 01.24.2015-11:00:00 26.9171 01.24.2015-12:00:00 26.9472 01.24.2015-13:00:00 26.9422 01.24.2015-14:00:00 26.9472 01.24.2015-15:00:00 26.9673 01.24.2015-16:00:00 26.9974 01.24.2015-17:00:00 27.0326 01.24.2015-18:00:00 27.0477 01.24.2015-19:00:00 27.0577 01.24.2015-20:00:00 27.0577 01.24.2015-21:00:00 27.0477 01.24.2015-22:00:00 27.0376 01.24.2015-23:00:00 27.0376 01.25.2015-00:00:00 27.0175 01.25.2015-01:00:00 27.0125 01.25.2015-02:00:00 27.0175 01.25.2015-03:00:00 26.9874 01.25.2015-04:00:00 26.9924 01.25.2015-05:00:00 26.9874 01.25.2015-06:00:00 26.9874 01.25.2015-07:00:00 26.9874 01.25.2015-08:00:00 26.9774 01.25.2015-09:00:00 26.9522 01.25.2015-10:00:00 26.9372 01.25.2015-11:00:00 26.9271 01.25.2015-12:00:00 26.9221 01.25.2015-13:00:00 26.8920 01.25.2015-14:00:00 26.8870 01.25.2015-15:00:00 26.8719 01.25.2015-16:00:00 26.8669 01.25.2015-17:00:00 26.8468 01.25.2015-18:00:00 26.8367 01.25.2015-19:00:00 26.8267 01.25.2015-20:00:00 26.8066 01.25.2015-21:00:00 26.7865 01.25.2015-22:00:00 26.7664 01.25.2015-23:00:00 26.7614 01.26.2015-00:00:00 26.7463 01.26.2015-01:00:00 26.7413 01.26.2015-02:00:00 26.7363 01.26.2015-03:00:00 26.7162 01.26.2015-04:00:00 26.7062 01.26.2015-05:00:00 26.6861 01.26.2015-06:00:00 26.6660 01.26.2015-07:00:00 26.6459 01.26.2015-08:00:00 26.6308 01.26.2015-09:00:00 26.6208 01.26.2015-10:00:00 26.5957 01.26.2015-11:00:00 26.5756 01.26.2015-12:00:00 26.5756 01.26.2015-13:00:00 26.5605 01.26.2015-14:00:00 26.5405 01.26.2015-15:00:00 26.5053 01.26.2015-16:00:00 26.4651 01.26.2015-17:00:00 26.4501 01.26.2015-18:00:00 26.4199 01.26.2015-19:00:00 26.4149 01.26.2015-20:00:00 26.4099 01.26.2015-21:00:00 26.3848 01.26.2015-22:00:00 26.3747 01.26.2015-23:00:00 26.3346 01.27.2015-00:00:00 26.3195 01.27.2015-01:00:00 26.2894 01.27.2015-02:00:00 26.2642 01.27.2015-03:00:00 26.2341 01.27.2015-04:00:00 26.2140 01.27.2015-05:00:00 26.1990 01.27.2015-06:00:00 26.1889 01.27.2015-07:00:00 26.1588 01.27.2015-08:00:00 26.1588 01.27.2015-09:00:00 26.1437 01.27.2015-10:00:00 26.1186 01.27.2015-11:00:00 26.0935 01.27.2015-12:00:00 26.0734 01.27.2015-13:00:00 26.0282 01.27.2015-14:00:00 25.9880 01.27.2015-15:00:00 25.9529 01.27.2015-16:00:00 25.9429 01.27.2015-17:00:00 25.9629 01.27.2015-18:00:00 26.0533 01.27.2015-19:00:00 26.1287 01.27.2015-20:00:00 26.1839 01.27.2015-21:00:00 26.2090 01.27.2015-22:00:00 26.2542 01.27.2015-23:00:00 26.2542 01.28.2015-00:00:00 26.2642 01.28.2015-01:00:00 26.2492 01.28.2015-02:00:00 26.2140 01.28.2015-03:00:00 26.2090 01.28.2015-04:00:00 26.2040 01.28.2015-05:00:00 26.2241 01.28.2015-06:00:00 26.2341 01.28.2015-07:00:00 26.2592 01.28.2015-08:00:00 26.2642 01.28.2015-09:00:00 26.2693 01.28.2015-10:00:00 26.2642 01.28.2015-11:00:00 26.2492 01.28.2015-12:00:00 26.2291 01.28.2015-13:00:00 26.2241 01.28.2015-14:00:00 26.2090 01.28.2015-15:00:00 26.2040 01.28.2015-16:00:00 26.1990 01.28.2015-17:00:00 26.1939 01.28.2015-18:00:00 26.1638 01.28.2015-19:00:00 26.1487 01.28.2015-20:00:00 26.1287 01.28.2015-21:00:00 26.1136 01.28.2015-22:00:00 26.0885 01.28.2015-23:00:00 26.0634 01.29.2015-00:00:00 26.0483 01.29.2015-01:00:00 26.0332 01.29.2015-02:00:00 26.0232 01.29.2015-03:00:00 26.0132 01.29.2015-04:00:00 25.9830 01.29.2015-05:00:00 25.9579 01.29.2015-06:00:00 25.9479 01.29.2015-07:00:00 25.9328 01.29.2015-08:00:00 25.9127 01.29.2015-09:00:00 25.8977 01.29.2015-10:00:00 25.8776 01.29.2015-11:00:00 25.8625 01.29.2015-12:00:00 25.8525 01.29.2015-13:00:00 25.8273 01.29.2015-14:00:00 25.8022 01.29.2015-15:00:00 25.7822 01.29.2015-16:00:00 25.7721 01.29.2015-17:00:00 25.7621 01.29.2015-18:00:00 25.7370 01.29.2015-19:00:00 25.7269 01.29.2015-20:00:00 25.7068 01.29.2015-21:00:00 25.6817 01.29.2015-22:00:00 25.6516 01.29.2015-23:00:00 25.6415 01.30.2015-00:00:00 25.6164 01.30.2015-01:00:00 25.5963 01.30.2015-02:00:00 25.5863 01.30.2015-03:00:00 25.5612 01.30.2015-04:00:00 25.5461 01.30.2015-05:00:00 25.5260 01.30.2015-06:00:00 25.5160 01.30.2015-07:00:00 25.5009 01.30.2015-08:00:00 25.4909 01.30.2015-09:00:00 25.4658 01.30.2015-10:00:00 25.4507 01.30.2015-11:00:00 25.4356 01.30.2015-12:00:00 25.4156 01.30.2015-13:00:00 25.4055 01.30.2015-14:00:00 25.3904 01.30.2015-15:00:00 25.3904 01.30.2015-16:00:00 25.3603 01.30.2015-17:00:00 25.3553 01.30.2015-18:00:00 25.3252 01.30.2015-19:00:00 25.3101 01.30.2015-20:00:00 25.2900 01.30.2015-21:00:00 25.2649 01.30.2015-22:00:00 25.2448 01.30.2015-23:00:00 25.2197 01.31.2015-00:00:00 25.1946 01.31.2015-01:00:00 25.1695 01.31.2015-02:00:00 25.1544 01.31.2015-03:00:00 25.1243 01.31.2015-04:00:00 25.1092 01.31.2015-05:00:00 25.0992 01.31.2015-06:00:00 25.0741 01.31.2015-07:00:00 25.0540 01.31.2015-08:00:00 25.0289 01.31.2015-09:00:00 25.0138 01.31.2015-10:00:00 24.9937 01.31.2015-11:00:00 24.9636 01.31.2015-12:00:00 24.9435 01.31.2015-13:00:00 24.9134 01.31.2015-14:00:00 24.8883 01.31.2015-15:00:00 24.8682 01.31.2015-16:00:00 24.8581 01.31.2015-17:00:00 24.8431 01.31.2015-18:00:00 24.8230 01.31.2015-19:00:00 24.8079 01.31.2015-20:00:00 24.7728 01.31.2015-21:00:00 24.7477 01.31.2015-22:00:00 24.7426 01.31.2015-23:00:00 24.7225 02.01.2015-00:00:00 24.7025 02.01.2015-01:00:00 24.6723 02.01.2015-02:00:00 24.6573 02.01.2015-03:00:00 24.6271 02.01.2015-04:00:00 24.6020 02.01.2015-05:00:00 24.5769 02.01.2015-06:00:00 24.5518 02.01.2015-07:00:00 24.5116 02.01.2015-08:00:00 24.4865 02.01.2015-09:00:00 24.4463 02.01.2015-10:00:00 24.4263 02.01.2015-11:00:00 24.4011 02.01.2015-12:00:00 24.3861 02.01.2015-13:00:00 24.4011 02.01.2015-14:00:00 24.4715 02.01.2015-15:00:00 24.4966 02.01.2015-16:00:00 24.5267 02.01.2015-17:00:00 24.5568 02.01.2015-18:00:00 24.5719 02.01.2015-19:00:00 24.5920 02.01.2015-20:00:00 24.6020 02.01.2015-21:00:00 24.5920 02.01.2015-22:00:00 24.5970 02.01.2015-23:00:00 24.5920 02.02.2015-00:00:00 24.6020 02.02.2015-01:00:00 24.5970 02.02.2015-02:00:00 24.5920 02.02.2015-03:00:00 24.5970 02.02.2015-04:00:00 24.5970 02.02.2015-05:00:00 24.5920 02.02.2015-06:00:00 24.5769 02.02.2015-07:00:00 24.5769 02.02.2015-08:00:00 24.5618 02.02.2015-09:00:00 24.5719 02.02.2015-10:00:00 24.5920 02.02.2015-11:00:00 24.7125 02.02.2015-12:00:00 24.8330 02.02.2015-13:00:00 24.9184 02.02.2015-14:00:00 24.9234 02.02.2015-15:00:00 24.9134 02.02.2015-16:00:00 24.9033 02.02.2015-17:00:00 24.9234 02.02.2015-18:00:00 24.9385 02.02.2015-19:00:00 24.9234 02.02.2015-20:00:00 24.9184 02.02.2015-21:00:00 24.9385 02.02.2015-22:00:00 24.9435 02.02.2015-23:00:00 24.9284 02.03.2015-00:00:00 24.9234 02.03.2015-01:00:00 24.9234 02.03.2015-02:00:00 24.9134 02.03.2015-03:00:00 24.9084 02.03.2015-04:00:00 24.8983 02.03.2015-05:00:00 24.8933 02.03.2015-06:00:00 24.8933 02.03.2015-07:00:00 24.9033 02.03.2015-08:00:00 24.9084 02.03.2015-09:00:00 24.9184 02.03.2015-10:00:00 24.9284 02.03.2015-11:00:00 24.9435 02.03.2015-12:00:00 24.9485 02.03.2015-13:00:00 24.9485 02.03.2015-14:00:00 24.9485 02.03.2015-15:00:00 24.9535 02.03.2015-16:00:00 24.9535 02.03.2015-17:00:00 24.9485 02.03.2015-18:00:00 24.9385 02.03.2015-19:00:00 24.9435 02.03.2015-20:00:00 24.9385 02.03.2015-21:00:00 24.9335 02.03.2015-22:00:00 24.9284 02.03.2015-23:00:00 24.9184 02.04.2015-00:00:00 24.9084 02.04.2015-01:00:00 24.8782 02.04.2015-02:00:00 24.8782 02.04.2015-03:00:00 24.8782 02.04.2015-04:00:00 24.8682 02.04.2015-05:00:00 24.8531 02.04.2015-06:00:00 24.8330 02.04.2015-07:00:00 24.8180 02.04.2015-08:00:00 24.8129 02.04.2015-09:00:00 24.8029 02.04.2015-10:00:00 24.7878 02.04.2015-11:00:00 24.7728 02.04.2015-12:00:00 24.7728 02.04.2015-13:00:00 24.7577 02.04.2015-14:00:00 24.7527 02.04.2015-15:00:00 24.7477 02.04.2015-16:00:00 24.7477 02.04.2015-17:00:00 24.7577 02.04.2015-18:00:00 24.7878 02.04.2015-19:00:00 24.8330 02.04.2015-20:00:00 24.8732 02.04.2015-21:00:00 24.8832 02.04.2015-22:00:00 24.8883 02.04.2015-23:00:00 24.8782 02.05.2015-00:00:00 24.8782 02.05.2015-01:00:00 24.8732 02.05.2015-02:00:00 24.8682 02.05.2015-03:00:00 24.8732 02.05.2015-04:00:00 24.8782 02.05.2015-05:00:00 24.8883 02.05.2015-06:00:00 24.9435 02.05.2015-07:00:00 24.9987 02.05.2015-08:00:00 25.0640 02.05.2015-09:00:00 25.1042 02.05.2015-10:00:00 25.1394 02.05.2015-11:00:00 25.1544 02.05.2015-12:00:00 25.1594 02.05.2015-13:00:00 25.1645 02.05.2015-14:00:00 25.1544 02.05.2015-15:00:00 25.1444 02.05.2015-16:00:00 25.1494 02.05.2015-17:00:00 25.1444 02.05.2015-18:00:00 25.1594 02.05.2015-19:00:00 25.2448 02.05.2015-20:00:00 25.4005 02.05.2015-21:00:00 25.5411 02.05.2015-22:00:00 25.5863 02.05.2015-23:00:00 25.6265 02.06.2015-00:00:00 25.6466 02.06.2015-01:00:00 25.6566 02.06.2015-02:00:00 25.6667 02.06.2015-03:00:00 25.6767 02.06.2015-04:00:00 25.6767 02.06.2015-05:00:00 25.6867 02.06.2015-06:00:00 25.7018 02.06.2015-07:00:00 25.7872 02.06.2015-08:00:00 25.8424 02.06.2015-09:00:00 25.8776 02.06.2015-10:00:00 25.8826 02.06.2015-11:00:00 25.8826 02.06.2015-12:00:00 25.8826 02.06.2015-13:00:00 25.8826 02.06.2015-14:00:00 25.8725 02.06.2015-15:00:00 25.8675 02.06.2015-16:00:00 25.8776 02.06.2015-17:00:00 25.8776 02.06.2015-18:00:00 25.8776 02.06.2015-19:00:00 25.8776 02.06.2015-20:00:00 25.8725 02.06.2015-21:00:00 25.8876 02.06.2015-22:00:00 25.8826 02.06.2015-23:00:00 25.8876 02.07.2015-00:00:00 25.8776 02.07.2015-01:00:00 25.8725 02.07.2015-02:00:00 25.8675 02.07.2015-03:00:00 25.8575 02.07.2015-04:00:00 25.8374 02.07.2015-05:00:00 25.8374 02.07.2015-06:00:00 25.8474 02.07.2015-07:00:00 25.8675 02.07.2015-08:00:00 25.9780 02.07.2015-09:00:00 26.0634 02.07.2015-10:00:00 26.1739 02.07.2015-11:00:00 26.2191 02.07.2015-12:00:00 26.3396 02.07.2015-13:00:00 26.3597 02.07.2015-14:00:00 26.4049 02.07.2015-15:00:00 26.4551 02.07.2015-16:00:00 26.4701 02.07.2015-17:00:00 26.4802 02.07.2015-18:00:00 26.5003 02.07.2015-19:00:00 26.5003 02.07.2015-20:00:00 26.4953 02.07.2015-21:00:00 26.5053 02.07.2015-22:00:00 26.5053 02.07.2015-23:00:00 26.5153 02.08.2015-00:00:00 26.5555 02.08.2015-01:00:00 26.5806 02.08.2015-02:00:00 26.5806 02.08.2015-03:00:00 26.5806 02.08.2015-04:00:00 26.5756 02.08.2015-05:00:00 26.5605 02.08.2015-06:00:00 26.5605 02.08.2015-07:00:00 26.5605 02.08.2015-08:00:00 26.5505 02.08.2015-09:00:00 26.5405 02.08.2015-10:00:00 26.5304 02.08.2015-11:00:00 26.5254 02.08.2015-12:00:00 26.5204 02.08.2015-13:00:00 26.5103 02.08.2015-14:00:00 26.5003 02.08.2015-15:00:00 26.4953 02.08.2015-16:00:00 26.4852 02.08.2015-17:00:00 26.4752 02.08.2015-18:00:00 26.4752 02.08.2015-19:00:00 26.4651 02.08.2015-20:00:00 26.4802 02.08.2015-21:00:00 26.5053 02.08.2015-22:00:00 26.5204 02.08.2015-23:00:00 26.5153 02.09.2015-00:00:00 26.5153 02.09.2015-01:00:00 26.5254 02.09.2015-02:00:00 26.5254 02.09.2015-03:00:00 26.5254 02.09.2015-04:00:00 26.5153 02.09.2015-05:00:00 26.5153 02.09.2015-06:00:00 26.5003 02.09.2015-07:00:00 26.4953 02.09.2015-08:00:00 26.4953 02.09.2015-09:00:00 26.4852 02.09.2015-10:00:00 26.4802 02.09.2015-11:00:00 26.4902 02.09.2015-12:00:00 26.5204 02.09.2015-13:00:00 26.5455 02.09.2015-14:00:00 26.5605 02.09.2015-15:00:00 26.5856 02.09.2015-16:00:00 26.6409 02.09.2015-17:00:00 26.7011 02.09.2015-18:00:00 26.7263 02.09.2015-19:00:00 26.8116 02.09.2015-20:00:00 26.9221 02.09.2015-21:00:00 27.0175 02.09.2015-22:00:00 27.0677 02.09.2015-23:00:00 27.0979 02.10.2015-00:00:00 27.1180 02.10.2015-01:00:00 27.1732 02.10.2015-02:00:00 27.2084 02.10.2015-03:00:00 27.2284 02.10.2015-04:00:00 27.2485 02.10.2015-05:00:00 27.2435 02.10.2015-06:00:00 27.2536 02.10.2015-07:00:00 27.2686 02.10.2015-08:00:00 27.2787 02.10.2015-09:00:00 27.2837 02.10.2015-10:00:00 27.2837 02.10.2015-11:00:00 27.2787 02.10.2015-12:00:00 27.2736 02.10.2015-13:00:00 27.2586 02.10.2015-14:00:00 27.2536 02.10.2015-15:00:00 27.2536 02.10.2015-16:00:00 27.2435 02.10.2015-17:00:00 27.2335 02.10.2015-18:00:00 27.2284 02.10.2015-19:00:00 27.2234 02.10.2015-20:00:00 27.2184 02.10.2015-21:00:00 27.2134 02.10.2015-22:00:00 27.1933 02.10.2015-23:00:00 27.1732 02.11.2015-00:00:00 27.1682 02.11.2015-01:00:00 27.1581 02.11.2015-02:00:00 27.1531 02.11.2015-03:00:00 27.1481 02.11.2015-04:00:00 27.1180 02.11.2015-05:00:00 27.0929 02.11.2015-06:00:00 27.0728 02.11.2015-07:00:00 27.0577 02.11.2015-08:00:00 27.0326 02.11.2015-09:00:00 27.0225 02.11.2015-10:00:00 27.0125 02.11.2015-11:00:00 27.0025 02.11.2015-12:00:00 26.9723 02.11.2015-13:00:00 26.9673 02.11.2015-14:00:00 26.9623 02.11.2015-15:00:00 26.9522 02.11.2015-16:00:00 26.9322 02.11.2015-17:00:00 26.9121 02.11.2015-18:00:00 26.8970 02.11.2015-19:00:00 26.8719 02.11.2015-20:00:00 26.8518 02.11.2015-21:00:00 26.8317 02.11.2015-22:00:00 26.8016 02.11.2015-23:00:00 26.7815 02.12.2015-00:00:00 26.7564 02.12.2015-01:00:00 26.7463 02.12.2015-02:00:00 26.7363 02.12.2015-03:00:00 26.7363 02.12.2015-04:00:00 26.7162 02.12.2015-05:00:00 26.6961 02.12.2015-06:00:00 26.6760 02.12.2015-07:00:00 26.6610 02.12.2015-08:00:00 26.6308 02.12.2015-09:00:00 26.6057 02.12.2015-10:00:00 26.5806 02.12.2015-11:00:00 26.5706 02.12.2015-12:00:00 26.5656 02.12.2015-13:00:00 26.5505 02.12.2015-14:00:00 26.5354 02.12.2015-15:00:00 26.5254 02.12.2015-16:00:00 26.5053 02.12.2015-17:00:00 26.4651 02.12.2015-18:00:00 26.4300 02.12.2015-19:00:00 26.4149 02.12.2015-20:00:00 26.3948 02.12.2015-21:00:00 26.3546 02.12.2015-22:00:00 26.3295 02.12.2015-23:00:00 26.3094 02.13.2015-00:00:00 26.2793 02.13.2015-01:00:00 26.2442 02.13.2015-02:00:00 26.2291 02.13.2015-03:00:00 26.2090 02.13.2015-04:00:00 26.2040 02.13.2015-05:00:00 26.1538 02.13.2015-06:00:00 26.1236 02.13.2015-07:00:00 26.1035 02.13.2015-08:00:00 26.0584 02.13.2015-09:00:00 26.0383 02.13.2015-10:00:00 26.0081 02.13.2015-11:00:00 25.9830 02.13.2015-12:00:00 25.9479 02.13.2015-13:00:00 25.9278 02.13.2015-14:00:00 25.8977 02.13.2015-15:00:00 25.8474 02.13.2015-16:00:00 25.8073 02.13.2015-17:00:00 25.7972 02.13.2015-18:00:00 25.7822 02.13.2015-19:00:00 25.7219 02.13.2015-20:00:00 25.6767 02.13.2015-21:00:00 25.6265 02.13.2015-22:00:00 25.6064 02.13.2015-23:00:00 25.5763 02.14.2015-00:00:00 25.5511 02.14.2015-01:00:00 25.5361 02.14.2015-02:00:00 25.5311 02.14.2015-03:00:00 25.5361 02.14.2015-04:00:00 25.5311 02.14.2015-05:00:00 25.5562 02.14.2015-06:00:00 25.5562 02.14.2015-07:00:00 25.5562 02.14.2015-08:00:00 25.5562 02.14.2015-09:00:00 25.5361 02.14.2015-10:00:00 25.5311 02.14.2015-11:00:00 25.5110 02.14.2015-12:00:00 25.4859 02.14.2015-13:00:00 25.4859 02.14.2015-14:00:00 25.4758 02.14.2015-15:00:00 25.4658 02.14.2015-16:00:00 25.4557 02.14.2015-17:00:00 25.4407 02.14.2015-18:00:00 25.4206 02.14.2015-19:00:00 25.4005 02.14.2015-20:00:00 25.3904 02.14.2015-21:00:00 25.3804 02.14.2015-22:00:00 25.3754 02.14.2015-23:00:00 25.3553 02.15.2015-00:00:00 25.3503 02.15.2015-01:00:00 25.3453 02.15.2015-02:00:00 25.3252 02.15.2015-03:00:00 25.2850 02.15.2015-04:00:00 25.2599 02.15.2015-05:00:00 25.2448 02.15.2015-06:00:00 25.2348 02.15.2015-07:00:00 25.2147 02.15.2015-08:00:00 25.1846 02.15.2015-09:00:00 25.1695 02.15.2015-10:00:00 25.1494 02.15.2015-11:00:00 25.1193 02.15.2015-12:00:00 25.0841 02.15.2015-13:00:00 25.0690 02.15.2015-14:00:00 25.0289 02.15.2015-15:00:00 25.0188 02.15.2015-16:00:00 24.9837 02.15.2015-17:00:00 24.9736 02.15.2015-18:00:00 24.9284 02.15.2015-19:00:00 24.9134 02.15.2015-20:00:00 24.8782 02.15.2015-21:00:00 24.8581 02.15.2015-22:00:00 24.8280 02.15.2015-23:00:00 24.7878 02.16.2015-00:00:00 24.7577 02.16.2015-01:00:00 24.7376 02.16.2015-02:00:00 24.7175 02.16.2015-03:00:00 24.6974 02.16.2015-04:00:00 24.6773 02.16.2015-05:00:00 24.6623 02.16.2015-06:00:00 24.6171 02.16.2015-07:00:00 24.5669 02.16.2015-08:00:00 24.5367 02.16.2015-09:00:00 24.5166 02.16.2015-10:00:00 24.5016 02.16.2015-11:00:00 24.4865 02.16.2015-12:00:00 24.4564 02.16.2015-13:00:00 24.4112 02.16.2015-14:00:00 24.3710 02.16.2015-15:00:00 24.3409 02.16.2015-16:00:00 24.3258 02.16.2015-17:00:00 24.3057 02.16.2015-18:00:00 24.2656 02.16.2015-19:00:00 24.2254 02.16.2015-20:00:00 24.2153 02.16.2015-21:00:00 24.1802 02.16.2015-22:00:00 24.1551 02.16.2015-23:00:00 24.1400 02.17.2015-00:00:00 24.1249 02.17.2015-01:00:00 24.0346 02.17.2015-02:00:00 23.9994 02.17.2015-03:00:00 23.9944 02.17.2015-04:00:00 23.9693 02.17.2015-05:00:00 23.9291 02.17.2015-06:00:00 23.9040 02.17.2015-07:00:00 23.8638 02.17.2015-08:00:00 23.8236 02.17.2015-09:00:00 23.7935 02.17.2015-10:00:00 23.7634 02.17.2015-11:00:00 23.7182 02.17.2015-12:00:00 23.6680 02.17.2015-13:00:00 23.6378 02.17.2015-14:00:00 23.6077 02.17.2015-15:00:00 23.5474 02.17.2015-16:00:00 23.5022 02.17.2015-17:00:00 23.4872 02.17.2015-18:00:00 23.4370 02.17.2015-19:00:00 23.3867 02.17.2015-20:00:00 23.3214 02.17.2015-21:00:00 23.2913 02.17.2015-22:00:00 23.2612 02.17.2015-23:00:00 23.2361 02.18.2015-00:00:00 23.1909 02.18.2015-01:00:00 23.1306 02.18.2015-02:00:00 23.0955 02.18.2015-03:00:00 23.0653 02.18.2015-04:00:00 23.0201 02.18.2015-05:00:00 22.9850 02.18.2015-06:00:00 22.9649 02.18.2015-07:00:00 22.9247 02.18.2015-08:00:00 22.8795 02.18.2015-09:00:00 22.8594 02.18.2015-10:00:00 22.8394 02.18.2015-11:00:00 22.8042 02.18.2015-12:00:00 22.7590 02.18.2015-13:00:00 22.7188 02.18.2015-14:00:00 22.6837 02.18.2015-15:00:00 22.6385 02.18.2015-16:00:00 22.5883 02.18.2015-17:00:00 22.5732 02.18.2015-18:00:00 22.5481 02.18.2015-19:00:00 22.5280 02.18.2015-20:00:00 22.5079 02.18.2015-21:00:00 22.4828 02.18.2015-22:00:00 22.4476 02.18.2015-23:00:00 22.4125 02.19.2015-00:00:00 22.3824 02.19.2015-01:00:00 22.3422 02.19.2015-02:00:00 22.3221 02.19.2015-03:00:00 22.2920 02.19.2015-04:00:00 22.2568 02.19.2015-05:00:00 22.2016 02.19.2015-06:00:00 22.1865 02.19.2015-07:00:00 22.1765 02.19.2015-08:00:00 22.1564 02.19.2015-09:00:00 22.1413 02.19.2015-10:00:00 22.1062 02.19.2015-11:00:00 22.0811 02.19.2015-12:00:00 22.0308 02.19.2015-13:00:00 22.0107 02.19.2015-14:00:00 21.9856 02.19.2015-15:00:00 21.9605 02.19.2015-16:00:00 21.9404 02.19.2015-17:00:00 21.9254 02.19.2015-18:00:00 21.9103 02.19.2015-19:00:00 21.8701 02.19.2015-20:00:00 21.8701 02.19.2015-21:00:00 21.8500 02.19.2015-22:00:00 21.8350 02.19.2015-23:00:00 21.8099 02.20.2015-00:00:00 21.7898 02.20.2015-01:00:00 21.7647 02.20.2015-02:00:00 21.7546 02.20.2015-03:00:00 21.7396 02.20.2015-04:00:00 21.7295 02.20.2015-05:00:00 21.7094 02.20.2015-06:00:00 21.6893 02.20.2015-07:00:00 21.6693 02.20.2015-08:00:00 21.6542 02.20.2015-09:00:00 21.6391 02.20.2015-10:00:00 21.6291 02.20.2015-11:00:00 21.6241 02.20.2015-12:00:00 21.6190 02.20.2015-13:00:00 21.6140 02.20.2015-14:00:00 21.5939 02.20.2015-15:00:00 21.5789 02.20.2015-16:00:00 21.5688 02.20.2015-17:00:00 21.5588 02.20.2015-18:00:00 21.5487 02.20.2015-19:00:00 21.5387 02.20.2015-20:00:00 21.5337 02.20.2015-21:00:00 21.5136 02.20.2015-22:00:00 21.4784 02.20.2015-23:00:00 21.4583 02.21.2015-00:00:00 21.4483 02.21.2015-01:00:00 21.4332 02.21.2015-02:00:00 21.4282 02.21.2015-03:00:00 21.4282 02.21.2015-04:00:00 21.4232 02.21.2015-05:00:00 21.3931 02.21.2015-06:00:00 21.3730 02.21.2015-07:00:00 21.3579 02.21.2015-08:00:00 21.3479 02.21.2015-09:00:00 21.3428 02.21.2015-10:00:00 21.3378 02.21.2015-11:00:00 21.2976 02.21.2015-12:00:00 21.2625 02.21.2015-13:00:00 21.2374 02.21.2015-14:00:00 21.2173 02.21.2015-15:00:00 21.2022 02.21.2015-16:00:00 21.1821 02.21.2015-17:00:00 21.1470 02.21.2015-18:00:00 21.1369 02.21.2015-19:00:00 21.1118 02.21.2015-20:00:00 21.0968 02.21.2015-21:00:00 21.0717 02.21.2015-22:00:00 21.0365 02.21.2015-23:00:00 21.0164 02.22.2015-00:00:00 20.9612 02.22.2015-01:00:00 20.9310 02.22.2015-02:00:00 20.9210 02.22.2015-03:00:00 20.9009 02.22.2015-04:00:00 20.8758 02.22.2015-05:00:00 20.8557 02.22.2015-06:00:00 20.8507 02.22.2015-07:00:00 20.8457 02.22.2015-08:00:00 20.8206 02.22.2015-09:00:00 20.7955 02.22.2015-10:00:00 20.7754 02.22.2015-11:00:00 20.7402 02.22.2015-12:00:00 20.7302 02.22.2015-13:00:00 20.6950 02.22.2015-14:00:00 20.6800 02.22.2015-15:00:00 20.6398 02.22.2015-16:00:00 20.6097 02.22.2015-17:00:00 20.5896 02.22.2015-18:00:00 20.5695 02.22.2015-19:00:00 20.5293 02.22.2015-20:00:00 20.5092 02.22.2015-21:00:00 20.4891 02.22.2015-22:00:00 20.4490 02.22.2015-23:00:00 20.4188 02.23.2015-00:00:00 20.3937 02.23.2015-01:00:00 20.3736 02.23.2015-02:00:00 20.3435 02.23.2015-03:00:00 20.3284 02.23.2015-04:00:00 20.3184 02.23.2015-05:00:00 20.3083 02.23.2015-06:00:00 20.2732 02.23.2015-07:00:00 20.2380 02.23.2015-08:00:00 20.1928 02.23.2015-09:00:00 20.1677 02.23.2015-10:00:00 20.1426 02.23.2015-11:00:00 20.1276 02.23.2015-12:00:00 20.0874 02.23.2015-13:00:00 20.0422 02.23.2015-14:00:00 20.0221 02.23.2015-15:00:00 20.0020 02.23.2015-16:00:00 19.9819 02.23.2015-17:00:00 19.9568 02.23.2015-18:00:00 19.9468 02.23.2015-19:00:00 19.9267 02.23.2015-20:00:00 19.9066 02.23.2015-21:00:00 19.8765 02.23.2015-22:00:00 19.8664 02.23.2015-23:00:00 19.8514 02.24.2015-00:00:00 19.8313 02.24.2015-01:00:00 19.8011 02.24.2015-02:00:00 19.7810 02.24.2015-03:00:00 19.7610 02.24.2015-04:00:00 19.7459 02.24.2015-05:00:00 19.7208 02.24.2015-06:00:00 19.7107 02.24.2015-07:00:00 19.6907 02.24.2015-08:00:00 19.6756 02.24.2015-09:00:00 19.6455 02.24.2015-10:00:00 19.6254 02.24.2015-11:00:00 19.5852 02.24.2015-12:00:00 19.5551 02.24.2015-13:00:00 19.5149 02.24.2015-14:00:00 19.4747 02.24.2015-15:00:00 19.4496 02.24.2015-16:00:00 19.4094 02.24.2015-17:00:00 19.3893 02.24.2015-18:00:00 19.3642 02.24.2015-19:00:00 19.3341 02.24.2015-20:00:00 19.3190 02.24.2015-21:00:00 19.2889 02.24.2015-22:00:00 19.2789 02.24.2015-23:00:00 19.2538 02.25.2015-00:00:00 19.2387 02.25.2015-01:00:00 19.2286 02.25.2015-02:00:00 19.2136 02.25.2015-03:00:00 19.1985 02.25.2015-04:00:00 19.1784 02.25.2015-05:00:00 19.1784 02.25.2015-06:00:00 19.1784 02.25.2015-07:00:00 19.1684 02.25.2015-08:00:00 19.1433 02.25.2015-09:00:00 19.1332 02.25.2015-10:00:00 19.1031 02.25.2015-11:00:00 19.0880 02.25.2015-12:00:00 19.0428 02.25.2015-13:00:00 19.0077 02.25.2015-14:00:00 18.9976 02.25.2015-15:00:00 18.9876 02.25.2015-16:00:00 18.9575 02.25.2015-17:00:00 18.9424 02.25.2015-18:00:00 18.9424 02.25.2015-19:00:00 18.9273 02.25.2015-20:00:00 18.9173 02.25.2015-21:00:00 18.9374 02.25.2015-22:00:00 18.9976 02.25.2015-23:00:00 19.0730 02.26.2015-00:00:00 19.1834 02.26.2015-01:00:00 19.2538 02.26.2015-02:00:00 19.3542 02.26.2015-03:00:00 19.3893 02.26.2015-04:00:00 19.4245 02.26.2015-05:00:00 19.4647 02.26.2015-06:00:00 19.5048 02.26.2015-07:00:00 19.5450 02.26.2015-08:00:00 19.5802 02.26.2015-09:00:00 19.6103 02.26.2015-10:00:00 19.6304 02.26.2015-11:00:00 19.6605 02.26.2015-12:00:00 19.6907 02.26.2015-13:00:00 19.7158 02.26.2015-14:00:00 19.7308 02.26.2015-15:00:00 19.7610 02.26.2015-16:00:00 19.7810 02.26.2015-17:00:00 19.8514 02.26.2015-18:00:00 19.9066 02.26.2015-19:00:00 19.9869 02.26.2015-20:00:00 20.0522 02.26.2015-21:00:00 20.1024 02.26.2015-22:00:00 20.2079 02.26.2015-23:00:00 20.2581 02.27.2015-00:00:00 20.3686 02.27.2015-01:00:00 20.4891 02.27.2015-02:00:00 20.6348 02.27.2015-03:00:00 20.8055 02.27.2015-04:00:00 20.9110 02.27.2015-05:00:00 20.9762 02.27.2015-06:00:00 21.1118 02.27.2015-07:00:00 21.1721 02.27.2015-08:00:00 21.2524 02.27.2015-09:00:00 21.2976 02.27.2015-10:00:00 21.3629 02.27.2015-11:00:00 21.4031 02.27.2015-12:00:00 21.4232 02.27.2015-13:00:00 21.4433 02.27.2015-14:00:00 21.4383 02.27.2015-15:00:00 21.4533 02.27.2015-16:00:00 21.4684 02.27.2015-17:00:00 21.4684 02.27.2015-18:00:00 21.4784 02.27.2015-19:00:00 21.4885 02.27.2015-20:00:00 21.4784 02.27.2015-21:00:00 21.4885 02.27.2015-22:00:00 21.4885 02.27.2015-23:00:00 21.4935 02.28.2015-00:00:00 21.5035 02.28.2015-01:00:00 21.4985 02.28.2015-02:00:00 21.4935 02.28.2015-03:00:00 21.5086 02.28.2015-04:00:00 21.5186 02.28.2015-05:00:00 21.5136 02.28.2015-06:00:00 21.5286 02.28.2015-07:00:00 21.5186 02.28.2015-08:00:00 21.5186 02.28.2015-09:00:00 21.5286 02.28.2015-10:00:00 21.5136 02.28.2015-11:00:00 21.4935 02.28.2015-12:00:00 21.4835 02.28.2015-13:00:00 21.4784 02.28.2015-14:00:00 21.4634 02.28.2015-15:00:00 21.4433 02.28.2015-16:00:00 21.4232 02.28.2015-17:00:00 21.4081 02.28.2015-18:00:00 21.3931 02.28.2015-19:00:00 21.3629 02.28.2015-20:00:00 21.3479 02.28.2015-21:00:00 21.3328 02.28.2015-22:00:00 21.3278 02.28.2015-23:00:00 21.3278 03.01.2015-00:00:00 21.3127 03.01.2015-01:00:00 21.2926 03.01.2015-02:00:00 21.2725 03.01.2015-03:00:00 21.2675 03.01.2015-04:00:00 21.2675 03.01.2015-05:00:00 21.2675 03.01.2015-06:00:00 21.2474 03.01.2015-07:00:00 21.2273 03.01.2015-08:00:00 21.2223 03.01.2015-09:00:00 21.1922 03.01.2015-10:00:00 21.1821 03.01.2015-11:00:00 21.1671 03.01.2015-12:00:00 21.1570 03.01.2015-13:00:00 21.1470 03.01.2015-14:00:00 21.1369 03.01.2015-15:00:00 21.1118 03.01.2015-16:00:00 21.1018 03.01.2015-17:00:00 21.0817 03.01.2015-18:00:00 21.0666 03.01.2015-19:00:00 21.0315 03.01.2015-20:00:00 21.0164 03.01.2015-21:00:00 20.9963 03.01.2015-22:00:00 20.9813 03.01.2015-23:00:00 20.9662 03.02.2015-00:00:00 20.9562 03.02.2015-01:00:00 20.9260 03.02.2015-02:00:00 20.9059 03.02.2015-03:00:00 20.8959 03.02.2015-04:00:00 20.8708 03.02.2015-05:00:00 20.8607 03.02.2015-06:00:00 20.8507 03.02.2015-07:00:00 20.8407 03.02.2015-08:00:00 20.8306 03.02.2015-09:00:00 20.8055 03.02.2015-10:00:00 20.7904 03.02.2015-11:00:00 20.7704 03.02.2015-12:00:00 20.7704 03.02.2015-13:00:00 20.7352 03.02.2015-14:00:00 20.7151 03.02.2015-15:00:00 20.7000 03.02.2015-16:00:00 20.6800 03.02.2015-17:00:00 20.6498 03.02.2015-18:00:00 20.6498 03.02.2015-19:00:00 20.6448 03.02.2015-20:00:00 20.6297 03.02.2015-21:00:00 20.6297 03.02.2015-22:00:00 20.6097 03.02.2015-23:00:00 20.5996 03.03.2015-00:00:00 20.5695 03.03.2015-01:00:00 20.5494 03.03.2015-02:00:00 20.5293 03.03.2015-03:00:00 20.5092 03.03.2015-04:00:00 20.4992 03.03.2015-05:00:00 20.4741 03.03.2015-06:00:00 20.4690 03.03.2015-07:00:00 20.4540 03.03.2015-08:00:00 20.4289 03.03.2015-09:00:00 20.4088 03.03.2015-10:00:00 20.3586 03.03.2015-11:00:00 20.3485 03.03.2015-12:00:00 20.3335 03.03.2015-13:00:00 20.2983 03.03.2015-14:00:00 20.2682 03.03.2015-15:00:00 20.2481 03.03.2015-16:00:00 20.2280 03.03.2015-17:00:00 20.2280 03.03.2015-18:00:00 20.2029 03.03.2015-19:00:00 20.1979 03.03.2015-20:00:00 20.1577 03.03.2015-21:00:00 20.1376 03.03.2015-22:00:00 20.1326 03.03.2015-23:00:00 20.1175 03.04.2015-00:00:00 20.0974 03.04.2015-01:00:00 20.0723 03.04.2015-02:00:00 20.0623 03.04.2015-03:00:00 20.0522 03.04.2015-04:00:00 20.0321 03.04.2015-05:00:00 19.9970 03.04.2015-06:00:00 19.9769 03.04.2015-07:00:00 19.9669 03.04.2015-08:00:00 19.9468 03.04.2015-09:00:00 19.9317 03.04.2015-10:00:00 19.8966 03.04.2015-11:00:00 19.8514 03.04.2015-12:00:00 19.8062 03.04.2015-13:00:00 19.7559 03.04.2015-14:00:00 19.7409 03.04.2015-15:00:00 19.7208 03.04.2015-16:00:00 19.6907 03.04.2015-17:00:00 19.6455 03.04.2015-18:00:00 19.6354 03.04.2015-19:00:00 19.5952 03.04.2015-20:00:00 19.5601 03.04.2015-21:00:00 19.5450 03.04.2015-22:00:00 19.5249 03.04.2015-23:00:00 19.5048 03.05.2015-00:00:00 19.4647 03.05.2015-01:00:00 19.4597 03.05.2015-02:00:00 19.4345 03.05.2015-03:00:00 19.4195 03.05.2015-04:00:00 19.3944 03.05.2015-05:00:00 19.3693 03.05.2015-06:00:00 19.3040 03.05.2015-07:00:00 19.2688 03.05.2015-08:00:00 19.2538 03.05.2015-09:00:00 19.2286 03.05.2015-10:00:00 19.1935 03.05.2015-11:00:00 19.1734 03.05.2015-12:00:00 19.1232 03.05.2015-13:00:00 19.1182 03.05.2015-14:00:00 19.1031 03.05.2015-15:00:00 19.0830 03.05.2015-16:00:00 19.0479 03.05.2015-17:00:00 19.0278 03.05.2015-18:00:00 19.0077 03.05.2015-19:00:00 18.9725 03.05.2015-20:00:00 18.9424 03.05.2015-21:00:00 18.9173 03.05.2015-22:00:00 18.8922 03.05.2015-23:00:00 18.8821 03.06.2015-00:00:00 18.8570 03.06.2015-01:00:00 18.8369 03.06.2015-02:00:00 18.8118 03.06.2015-03:00:00 18.7968 03.06.2015-04:00:00 18.7817 03.06.2015-05:00:00 18.7767 03.06.2015-06:00:00 18.7465 03.06.2015-07:00:00 18.7164 03.06.2015-08:00:00 18.6863 03.06.2015-09:00:00 18.6612 03.06.2015-10:00:00 18.6562 03.06.2015-11:00:00 18.6411 03.06.2015-12:00:00 18.6260 03.06.2015-13:00:00 18.5909 03.06.2015-14:00:00 18.5658 03.06.2015-15:00:00 18.5507 03.06.2015-16:00:00 18.5206 03.06.2015-17:00:00 18.4955 03.06.2015-18:00:00 18.4804 03.06.2015-19:00:00 18.4603 03.06.2015-20:00:00 18.4452 03.06.2015-21:00:00 18.4251 03.06.2015-22:00:00 18.4151 03.06.2015-23:00:00 18.4000 03.07.2015-00:00:00 18.3900 03.07.2015-01:00:00 18.3599 03.07.2015-02:00:00 18.3297 03.07.2015-03:00:00 18.2996 03.07.2015-04:00:00 18.2896 03.07.2015-05:00:00 18.2544 03.07.2015-06:00:00 18.2494 03.07.2015-07:00:00 18.2393 03.07.2015-08:00:00 18.2092 03.07.2015-09:00:00 18.1791 03.07.2015-10:00:00 18.1389 03.07.2015-11:00:00 18.1088 03.07.2015-12:00:00 18.1038 03.07.2015-13:00:00 18.0837 03.07.2015-14:00:00 18.0385 03.07.2015-15:00:00 17.9983 03.07.2015-16:00:00 17.9832 03.07.2015-17:00:00 17.9581 03.07.2015-18:00:00 17.9531 03.07.2015-19:00:00 17.9431 03.07.2015-20:00:00 17.9230 03.07.2015-21:00:00 17.9029 03.07.2015-22:00:00 17.8928 03.07.2015-23:00:00 17.8778 03.08.2015-00:00:00 17.8727 03.08.2015-01:00:00 17.8627 03.08.2015-02:00:00 17.8376 03.08.2015-03:00:00 17.8175 03.08.2015-04:00:00 17.7974 03.08.2015-05:00:00 17.7824 03.08.2015-06:00:00 17.7673 03.08.2015-07:00:00 17.7321 03.08.2015-08:00:00 17.6970 03.08.2015-09:00:00 17.6719 03.08.2015-10:00:00 17.6468 03.08.2015-11:00:00 17.5915 03.08.2015-12:00:00 17.5664 03.08.2015-13:00:00 17.5413 03.08.2015-14:00:00 17.5112 03.08.2015-15:00:00 17.4861 03.08.2015-16:00:00 17.4760 03.08.2015-17:00:00 17.4509 03.08.2015-18:00:00 17.4459 03.08.2015-19:00:00 17.4158 03.08.2015-20:00:00 17.3906 03.08.2015-21:00:00 17.3706 03.08.2015-22:00:00 17.3605 03.08.2015-23:00:00 17.3605 03.09.2015-00:00:00 17.3404 03.09.2015-01:00:00 17.3254 03.09.2015-02:00:00 17.3153 03.09.2015-03:00:00 17.3153 03.09.2015-04:00:00 17.3103 03.09.2015-05:00:00 17.2952 03.09.2015-06:00:00 17.2852 03.09.2015-07:00:00 17.2701 03.09.2015-08:00:00 17.2651 03.09.2015-09:00:00 17.2400 03.09.2015-10:00:00 17.2199 03.09.2015-11:00:00 17.1848 03.09.2015-12:00:00 17.1546 03.09.2015-13:00:00 17.1195 03.09.2015-14:00:00 17.0793 03.09.2015-15:00:00 17.0492 03.09.2015-16:00:00 17.0341 03.09.2015-17:00:00 17.0090 03.09.2015-18:00:00 16.9939 03.09.2015-19:00:00 16.9688 03.09.2015-20:00:00 16.9638 03.09.2015-21:00:00 16.9588 03.09.2015-22:00:00 16.9588 03.09.2015-23:00:00 16.9487 03.10.2015-00:00:00 16.9437 03.10.2015-01:00:00 16.9387 03.10.2015-02:00:00 16.9236 03.10.2015-03:00:00 16.9236 03.10.2015-04:00:00 16.9236 03.10.2015-05:00:00 16.8935 03.10.2015-06:00:00 16.8684 03.10.2015-07:00:00 16.8483 03.10.2015-08:00:00 16.8382 03.10.2015-09:00:00 16.8182 03.10.2015-10:00:00 16.7931 03.10.2015-11:00:00 16.7529 03.10.2015-12:00:00 16.7378 03.10.2015-13:00:00 16.6725 03.10.2015-14:00:00 16.6374 03.10.2015-15:00:00 16.6223 03.10.2015-16:00:00 16.6022 03.10.2015-17:00:00 16.5771 03.10.2015-18:00:00 16.5520 03.10.2015-19:00:00 16.5420 03.10.2015-20:00:00 16.5319 03.10.2015-21:00:00 16.5219 03.10.2015-22:00:00 16.5068 03.10.2015-23:00:00 16.5018 03.11.2015-00:00:00 16.4867 03.11.2015-01:00:00 16.4767 03.11.2015-02:00:00 16.4516 03.11.2015-03:00:00 16.4315 03.11.2015-04:00:00 16.4265 03.11.2015-05:00:00 16.4265 03.11.2015-06:00:00 16.4516 03.11.2015-07:00:00 16.4917 03.11.2015-08:00:00 16.5721 03.11.2015-09:00:00 16.7027 03.11.2015-10:00:00 16.8634 03.11.2015-11:00:00 17.1245 03.11.2015-12:00:00 17.2802 03.11.2015-13:00:00 17.3856 03.11.2015-14:00:00 17.4911 03.11.2015-15:00:00 17.5714 03.11.2015-16:00:00 17.6970 03.11.2015-17:00:00 17.9280 03.11.2015-18:00:00 18.1640 03.11.2015-19:00:00 18.3548 03.11.2015-20:00:00 18.6762 03.11.2015-21:00:00 18.9374 03.11.2015-22:00:00 19.1885 03.11.2015-23:00:00 19.4496 03.12.2015-00:00:00 19.5952 03.12.2015-01:00:00 19.7459 03.12.2015-02:00:00 19.8262 03.12.2015-03:00:00 19.9166 03.12.2015-04:00:00 19.9920 03.12.2015-05:00:00 20.0623 03.12.2015-06:00:00 20.1075 03.12.2015-07:00:00 20.1527 03.12.2015-08:00:00 20.1778 03.12.2015-09:00:00 20.2079 03.12.2015-10:00:00 20.2481 03.12.2015-11:00:00 20.2782 03.12.2015-12:00:00 20.2832 03.12.2015-13:00:00 20.2832 03.12.2015-14:00:00 20.3134 03.12.2015-15:00:00 20.3184 03.12.2015-16:00:00 20.3184 03.12.2015-17:00:00 20.3284 03.12.2015-18:00:00 20.3134 03.12.2015-19:00:00 20.3284 03.12.2015-20:00:00 20.3184 03.12.2015-21:00:00 20.3184 03.12.2015-22:00:00 20.3083 03.12.2015-23:00:00 20.3184 03.13.2015-00:00:00 20.3083 03.13.2015-01:00:00 20.3134 03.13.2015-02:00:00 20.3134 03.13.2015-03:00:00 20.3184 03.13.2015-04:00:00 20.3234 03.13.2015-05:00:00 20.3134 03.13.2015-06:00:00 20.3134 03.13.2015-07:00:00 20.3083 03.13.2015-08:00:00 20.2933 03.13.2015-09:00:00 20.2832 03.13.2015-10:00:00 20.2782 03.13.2015-11:00:00 20.2732 03.13.2015-12:00:00 20.2732 03.13.2015-13:00:00 20.2481 03.13.2015-14:00:00 20.2481 03.13.2015-15:00:00 20.2380 03.13.2015-16:00:00 20.2330 03.13.2015-17:00:00 20.2179 03.13.2015-18:00:00 20.2079 03.13.2015-19:00:00 20.2129 03.13.2015-20:00:00 20.2129 03.13.2015-21:00:00 20.2029 03.13.2015-22:00:00 20.2029 03.13.2015-23:00:00 20.1928 03.14.2015-00:00:00 20.1778 03.14.2015-01:00:00 20.1778 03.14.2015-02:00:00 20.1728 03.14.2015-03:00:00 20.1828 03.14.2015-04:00:00 20.1828 03.14.2015-05:00:00 20.1878 03.14.2015-06:00:00 20.1979 03.14.2015-07:00:00 20.2481 03.14.2015-08:00:00 20.3134 03.14.2015-09:00:00 20.3435 03.14.2015-10:00:00 20.3636 03.14.2015-11:00:00 20.3837 03.14.2015-12:00:00 20.4138 03.14.2015-13:00:00 20.4138 03.14.2015-14:00:00 20.4088 03.14.2015-15:00:00 20.4289 03.14.2015-16:00:00 20.4389 03.14.2015-17:00:00 20.4439 03.14.2015-18:00:00 20.4490 03.14.2015-19:00:00 20.4891 03.14.2015-20:00:00 20.4942 03.14.2015-21:00:00 20.4992 03.14.2015-22:00:00 20.5142 03.14.2015-23:00:00 20.5293 03.15.2015-00:00:00 20.5494 03.15.2015-01:00:00 20.5544 03.15.2015-02:00:00 20.5544 03.15.2015-03:00:00 20.5645 03.15.2015-04:00:00 20.5645 03.15.2015-05:00:00 20.5594 03.15.2015-06:00:00 20.5695 03.15.2015-07:00:00 20.5795 03.15.2015-08:00:00 20.5946 03.15.2015-09:00:00 20.6097 03.15.2015-10:00:00 20.6247 03.15.2015-11:00:00 20.6950 03.15.2015-12:00:00 20.7352 03.15.2015-13:00:00 20.7955 03.15.2015-14:00:00 20.8557 03.15.2015-15:00:00 20.9009 03.15.2015-16:00:00 20.9511 03.15.2015-17:00:00 20.9863 03.15.2015-18:00:00 20.9913 03.15.2015-19:00:00 21.0164 03.15.2015-20:00:00 21.0365 03.15.2015-21:00:00 21.0415 03.15.2015-22:00:00 21.0466 03.15.2015-23:00:00 21.0466 03.16.2015-00:00:00 21.0516 03.16.2015-01:00:00 21.0516 03.16.2015-02:00:00 21.0566 03.16.2015-03:00:00 21.0566 03.16.2015-04:00:00 21.0616 03.16.2015-05:00:00 21.0566 03.16.2015-06:00:00 21.0616 03.16.2015-07:00:00 21.0616 03.16.2015-08:00:00 21.0566 03.16.2015-09:00:00 21.0466 03.16.2015-10:00:00 21.0365 03.16.2015-11:00:00 21.0214 03.16.2015-12:00:00 21.0214 03.16.2015-13:00:00 21.0214 03.16.2015-14:00:00 21.0164 03.16.2015-15:00:00 21.0014 03.16.2015-16:00:00 21.0064 03.16.2015-17:00:00 21.0014 03.16.2015-18:00:00 20.9913 03.16.2015-19:00:00 20.9863 03.16.2015-20:00:00 20.9813 03.16.2015-21:00:00 20.9762 03.16.2015-22:00:00 20.9762 03.16.2015-23:00:00 20.9662 03.17.2015-00:00:00 20.9612 03.17.2015-01:00:00 20.9562 03.17.2015-02:00:00 20.9511 03.17.2015-03:00:00 20.9511 03.17.2015-04:00:00 20.9361 03.17.2015-05:00:00 20.9260 03.17.2015-06:00:00 20.9210 03.17.2015-07:00:00 20.9210 03.17.2015-08:00:00 20.9210 03.17.2015-09:00:00 20.9160 03.17.2015-10:00:00 20.9210 03.17.2015-11:00:00 20.9310 03.17.2015-12:00:00 20.9612 03.17.2015-13:00:00 21.0717 03.17.2015-14:00:00 21.2223 03.17.2015-15:00:00 21.4031 03.17.2015-16:00:00 21.5035 03.17.2015-17:00:00 21.5939 03.17.2015-18:00:00 21.6241 03.17.2015-19:00:00 21.6492 03.17.2015-20:00:00 21.6693 03.17.2015-21:00:00 21.6893 03.17.2015-22:00:00 21.7295 03.17.2015-23:00:00 21.7496 03.18.2015-00:00:00 21.7797 03.18.2015-01:00:00 21.7797 03.18.2015-02:00:00 21.7898 03.18.2015-03:00:00 21.8249 03.18.2015-04:00:00 21.8300 03.18.2015-05:00:00 21.8249 03.18.2015-06:00:00 21.8249 03.18.2015-07:00:00 21.8199 03.18.2015-08:00:00 21.8149 03.18.2015-09:00:00 21.8249 03.18.2015-10:00:00 21.8199 03.18.2015-11:00:00 21.8249 03.18.2015-12:00:00 21.8249 03.18.2015-13:00:00 21.8249 03.18.2015-14:00:00 21.8149 03.18.2015-15:00:00 21.8049 03.18.2015-16:00:00 21.7948 03.18.2015-17:00:00 21.7948 03.18.2015-18:00:00 21.7747 03.18.2015-19:00:00 21.7848 03.18.2015-20:00:00 21.7848 03.18.2015-21:00:00 21.7848 03.18.2015-22:00:00 21.7747 03.18.2015-23:00:00 21.7647 03.19.2015-00:00:00 21.7647 03.19.2015-01:00:00 21.7597 03.19.2015-02:00:00 21.7396 03.19.2015-03:00:00 21.7396 03.19.2015-04:00:00 21.7345 03.19.2015-05:00:00 21.7295 03.19.2015-06:00:00 21.7295 03.19.2015-07:00:00 21.7295 03.19.2015-08:00:00 21.7195 03.19.2015-09:00:00 21.7145 03.19.2015-10:00:00 21.7044 03.19.2015-11:00:00 21.6893 03.19.2015-12:00:00 21.6843 03.19.2015-13:00:00 21.6743 03.19.2015-14:00:00 21.6693 03.19.2015-15:00:00 21.6642 03.19.2015-16:00:00 21.6542 03.19.2015-17:00:00 21.6291 03.19.2015-18:00:00 21.6291 03.19.2015-19:00:00 21.6090 03.19.2015-20:00:00 21.5889 03.19.2015-21:00:00 21.5789 03.19.2015-22:00:00 21.5638 03.19.2015-23:00:00 21.5387 03.20.2015-00:00:00 21.5286 03.20.2015-01:00:00 21.5136 03.20.2015-02:00:00 21.4835 03.20.2015-03:00:00 21.4784 03.20.2015-04:00:00 21.4684 03.20.2015-05:00:00 21.4583 03.20.2015-06:00:00 21.4483 03.20.2015-07:00:00 21.4433 03.20.2015-08:00:00 21.4282 03.20.2015-09:00:00 21.4182 03.20.2015-10:00:00 21.4081 03.20.2015-11:00:00 21.4081 03.20.2015-12:00:00 21.4483 03.20.2015-13:00:00 21.4634 03.20.2015-14:00:00 21.4684 03.20.2015-15:00:00 21.4784 03.20.2015-16:00:00 21.4784 03.20.2015-17:00:00 21.4784 03.20.2015-18:00:00 21.4935 03.20.2015-19:00:00 21.5337 03.20.2015-20:00:00 21.5889 03.20.2015-21:00:00 21.6693 03.20.2015-22:00:00 21.7195 03.20.2015-23:00:00 21.7747 03.21.2015-00:00:00 21.8049 03.21.2015-01:00:00 21.8300 03.21.2015-02:00:00 21.8752 03.21.2015-03:00:00 21.8902 03.21.2015-04:00:00 21.9103 03.21.2015-05:00:00 21.9103 03.21.2015-06:00:00 21.9103 03.21.2015-07:00:00 21.9103 03.21.2015-08:00:00 21.9254 03.21.2015-09:00:00 21.9605 03.21.2015-10:00:00 22.0057 03.21.2015-11:00:00 22.0308 03.21.2015-12:00:00 22.0509 03.21.2015-13:00:00 22.0610 03.21.2015-14:00:00 22.0610 03.21.2015-15:00:00 22.0559 03.21.2015-16:00:00 22.0610 03.21.2015-17:00:00 22.0509 03.21.2015-18:00:00 22.0610 03.21.2015-19:00:00 22.0710 03.21.2015-20:00:00 22.0811 03.21.2015-21:00:00 22.0760 03.21.2015-22:00:00 22.0610 03.21.2015-23:00:00 22.0559 03.22.2015-00:00:00 22.0559 03.22.2015-01:00:00 22.0660 03.22.2015-02:00:00 22.0610 03.22.2015-03:00:00 22.0509 03.22.2015-04:00:00 22.0509 03.22.2015-05:00:00 22.0459 03.22.2015-06:00:00 22.0459 03.22.2015-07:00:00 22.0459 03.22.2015-08:00:00 22.0308 03.22.2015-09:00:00 22.0258 03.22.2015-10:00:00 22.0158 03.22.2015-11:00:00 21.9907 03.22.2015-12:00:00 21.9856 03.22.2015-13:00:00 21.9706 03.22.2015-14:00:00 21.9605 03.22.2015-15:00:00 21.9455 03.22.2015-16:00:00 21.9455 03.22.2015-17:00:00 21.9354 03.22.2015-18:00:00 21.9304 03.22.2015-19:00:00 21.9304 03.22.2015-20:00:00 21.9204 03.22.2015-21:00:00 21.9254 03.22.2015-22:00:00 21.9304 03.22.2015-23:00:00 21.9354 03.23.2015-00:00:00 21.9354 03.23.2015-01:00:00 21.9404 03.23.2015-02:00:00 21.9404 03.23.2015-03:00:00 21.9404 03.23.2015-04:00:00 21.9505 03.23.2015-05:00:00 21.9655 03.23.2015-06:00:00 22.0007 03.23.2015-07:00:00 22.0559 03.23.2015-08:00:00 22.0811 03.23.2015-09:00:00 22.0961 03.23.2015-10:00:00 22.1212 03.23.2015-11:00:00 22.1262 03.23.2015-12:00:00 22.1313 03.23.2015-13:00:00 22.1262 03.23.2015-14:00:00 22.1262 03.23.2015-15:00:00 22.1262 03.23.2015-16:00:00 22.1162 03.23.2015-17:00:00 22.1413 03.23.2015-18:00:00 22.2518 03.23.2015-19:00:00 22.3522 03.23.2015-20:00:00 22.3974 03.23.2015-21:00:00 22.4175 03.23.2015-22:00:00 22.4627 03.23.2015-23:00:00 22.4627 03.24.2015-00:00:00 22.4577 03.24.2015-01:00:00 22.4476 03.24.2015-02:00:00 22.4376 03.24.2015-03:00:00 22.4527 03.24.2015-04:00:00 22.4527 03.24.2015-05:00:00 22.4627 03.24.2015-06:00:00 22.4677 03.24.2015-07:00:00 22.4778 03.24.2015-08:00:00 22.4778 03.24.2015-09:00:00 22.4778 03.24.2015-10:00:00 22.4728 03.24.2015-11:00:00 22.4677 03.24.2015-12:00:00 22.4677 03.24.2015-13:00:00 22.4728 03.24.2015-14:00:00 22.4677 03.24.2015-15:00:00 22.4577 03.24.2015-16:00:00 22.4577 03.24.2015-17:00:00 22.4426 03.24.2015-18:00:00 22.4426 03.24.2015-19:00:00 22.4426 03.24.2015-20:00:00 22.4426 03.24.2015-21:00:00 22.4376 03.24.2015-22:00:00 22.4376 03.24.2015-23:00:00 22.4376 03.25.2015-00:00:00 22.4276 03.25.2015-01:00:00 22.4326 03.25.2015-02:00:00 22.4376 03.25.2015-03:00:00 22.4376 03.25.2015-04:00:00 22.4878 03.25.2015-05:00:00 22.5481 03.25.2015-06:00:00 22.6335 03.25.2015-07:00:00 22.8343 03.25.2015-08:00:00 23.0151 03.25.2015-09:00:00 23.2511 03.25.2015-10:00:00 23.3968 03.25.2015-11:00:00 23.4570 03.25.2015-12:00:00 23.5374 03.25.2015-13:00:00 23.6077 03.25.2015-14:00:00 23.6981 03.25.2015-15:00:00 23.7734 03.25.2015-16:00:00 23.8236 03.25.2015-17:00:00 23.9391 03.25.2015-18:00:00 24.0245 03.25.2015-19:00:00 24.0747 03.25.2015-20:00:00 24.0797 03.25.2015-21:00:00 24.0948 03.25.2015-22:00:00 24.1149 03.25.2015-23:00:00 24.1199 03.26.2015-00:00:00 24.1149 03.26.2015-01:00:00 24.1249 03.26.2015-02:00:00 24.1400 03.26.2015-03:00:00 24.1450 03.26.2015-04:00:00 24.1501 03.26.2015-05:00:00 24.1450 03.26.2015-06:00:00 24.1501 03.26.2015-07:00:00 24.1551 03.26.2015-08:00:00 24.1551 03.26.2015-09:00:00 24.1400 03.26.2015-10:00:00 24.1350 03.26.2015-11:00:00 24.1350 03.26.2015-12:00:00 24.1249 03.26.2015-13:00:00 24.1300 03.26.2015-14:00:00 24.1199 03.26.2015-15:00:00 24.0998 03.26.2015-16:00:00 24.0898 03.26.2015-17:00:00 24.0898 03.26.2015-18:00:00 24.0848 03.26.2015-19:00:00 24.0848 03.26.2015-20:00:00 24.0797 03.26.2015-21:00:00 24.0697 03.26.2015-22:00:00 24.0546 03.26.2015-23:00:00 24.0446 03.27.2015-00:00:00 24.0295 03.27.2015-01:00:00 24.0295 03.27.2015-02:00:00 24.0195 03.27.2015-03:00:00 24.0094 03.27.2015-04:00:00 23.9944 03.27.2015-05:00:00 23.9793 03.27.2015-06:00:00 23.9642 03.27.2015-07:00:00 23.9542 03.27.2015-08:00:00 23.9291 03.27.2015-09:00:00 23.9040 03.27.2015-10:00:00 23.8939 03.27.2015-11:00:00 23.8789 03.27.2015-12:00:00 23.8588 03.27.2015-13:00:00 23.8538 03.27.2015-14:00:00 23.8538 03.27.2015-15:00:00 23.8437 03.27.2015-16:00:00 23.8437 03.27.2015-17:00:00 23.8538 03.27.2015-18:00:00 23.9090 03.27.2015-19:00:00 24.0346 03.27.2015-20:00:00 24.0998 03.27.2015-21:00:00 24.1249 03.27.2015-22:00:00 24.1350 03.27.2015-23:00:00 24.1601 03.28.2015-00:00:00 24.3057 03.28.2015-01:00:00 24.3610 03.28.2015-02:00:00 24.3660 03.28.2015-03:00:00 24.3710 03.28.2015-04:00:00 24.3710 03.28.2015-05:00:00 24.3861 03.28.2015-06:00:00 24.3961 03.28.2015-07:00:00 24.3911 03.28.2015-08:00:00 24.3861 03.28.2015-09:00:00 24.3861 03.28.2015-10:00:00 24.3811 03.28.2015-11:00:00 24.3811 03.28.2015-12:00:00 24.3710 03.28.2015-13:00:00 24.3459 03.28.2015-14:00:00 24.3258 03.28.2015-15:00:00 24.3258 03.28.2015-16:00:00 24.3158 03.28.2015-17:00:00 24.3057 03.28.2015-18:00:00 24.3007 03.28.2015-19:00:00 24.2957 03.28.2015-20:00:00 24.2856 03.28.2015-21:00:00 24.2656 03.28.2015-22:00:00 24.2555 03.28.2015-23:00:00 24.2505 03.29.2015-00:00:00 24.2404 03.29.2015-01:00:00 24.2304 03.29.2015-02:00:00 24.2304 03.29.2015-03:00:00 24.2254 03.29.2015-04:00:00 24.2103 03.29.2015-05:00:00 24.2103 03.29.2015-06:00:00 24.2003 03.29.2015-07:00:00 24.1952 03.29.2015-08:00:00 24.1902 03.29.2015-09:00:00 24.1651 03.29.2015-10:00:00 24.1601 03.29.2015-11:00:00 24.1450 03.29.2015-12:00:00 24.1249 03.29.2015-13:00:00 24.1199 03.29.2015-14:00:00 24.0998 03.29.2015-15:00:00 24.0898 03.29.2015-16:00:00 24.0848 03.29.2015-17:00:00 24.0697 03.29.2015-18:00:00 24.0647 03.29.2015-19:00:00 24.0647 03.29.2015-20:00:00 24.0546 03.29.2015-21:00:00 24.0546 03.29.2015-22:00:00 24.0396 03.29.2015-23:00:00 24.0145 03.30.2015-00:00:00 23.9944 03.30.2015-01:00:00 23.9793 03.30.2015-02:00:00 23.9492 03.30.2015-03:00:00 23.9442 03.30.2015-04:00:00 23.9291 03.30.2015-05:00:00 23.9241 03.30.2015-06:00:00 23.9040 03.30.2015-07:00:00 23.8939 03.30.2015-08:00:00 23.8889 03.30.2015-09:00:00 23.8738 03.30.2015-10:00:00 23.8588 03.30.2015-11:00:00 23.8538 03.30.2015-12:00:00 23.8538 03.30.2015-13:00:00 23.8337 03.30.2015-14:00:00 23.8086 03.30.2015-15:00:00 23.7985 03.30.2015-16:00:00 23.7784 03.30.2015-17:00:00 23.7583 03.30.2015-18:00:00 23.7483 03.30.2015-19:00:00 23.7483 03.30.2015-20:00:00 23.7332 03.30.2015-21:00:00 23.7031 03.30.2015-22:00:00 23.7031 03.30.2015-23:00:00 23.7383 03.31.2015-00:00:00 23.8688 03.31.2015-01:00:00 23.8990 03.31.2015-02:00:00 23.9190 03.31.2015-03:00:00 23.9291 03.31.2015-04:00:00 23.9442 03.31.2015-05:00:00 23.9793 03.31.2015-06:00:00 24.0496 03.31.2015-07:00:00 24.1752 03.31.2015-08:00:00 24.2455 03.31.2015-09:00:00 24.2605 03.31.2015-10:00:00 24.2706 03.31.2015-11:00:00 24.2706 03.31.2015-12:00:00 24.2656 03.31.2015-13:00:00 24.2806 03.31.2015-14:00:00 24.2605 03.31.2015-15:00:00 24.2656 03.31.2015-16:00:00 24.2806 03.31.2015-17:00:00 24.2957 03.31.2015-18:00:00 24.3007 03.31.2015-19:00:00 24.3108 03.31.2015-20:00:00 24.3208 03.31.2015-21:00:00 24.3108 03.31.2015-22:00:00 24.3158 03.31.2015-23:00:00 24.3208 04.01.2015-00:00:00 24.3208 04.01.2015-01:00:00 24.3158 04.01.2015-02:00:00 24.3108 04.01.2015-03:00:00 24.2957 04.01.2015-04:00:00 24.2856 04.01.2015-05:00:00 24.2806 04.01.2015-06:00:00 24.2706 04.01.2015-07:00:00 24.2656 04.01.2015-08:00:00 24.2555 04.01.2015-09:00:00 24.2404 04.01.2015-10:00:00 24.2304 04.01.2015-11:00:00 24.2153 04.01.2015-12:00:00 24.2204 04.01.2015-13:00:00 24.2204 04.01.2015-14:00:00 24.2103 04.01.2015-15:00:00 24.2053 04.01.2015-16:00:00 24.2656 04.01.2015-17:00:00 24.3509 04.01.2015-18:00:00 24.4162 04.01.2015-19:00:00 24.4564 04.01.2015-20:00:00 24.4815 04.01.2015-21:00:00 24.4865 04.01.2015-22:00:00 24.4865 04.01.2015-23:00:00 24.4664 04.02.2015-00:00:00 24.4715 04.02.2015-01:00:00 24.4664 04.02.2015-02:00:00 24.4614 04.02.2015-03:00:00 24.4614 04.02.2015-04:00:00 24.4664 04.02.2015-05:00:00 24.4664 04.02.2015-06:00:00 24.4614 04.02.2015-07:00:00 24.4614 04.02.2015-08:00:00 24.4463 04.02.2015-09:00:00 24.4463 04.02.2015-10:00:00 24.4363 04.02.2015-11:00:00 24.4212 04.02.2015-12:00:00 24.4062 04.02.2015-13:00:00 24.3961 04.02.2015-14:00:00 24.3911 04.02.2015-15:00:00 24.3861 04.02.2015-16:00:00 24.3811 04.02.2015-17:00:00 24.3610 04.02.2015-18:00:00 24.3610 04.02.2015-19:00:00 24.3559 04.02.2015-20:00:00 24.3559 04.02.2015-21:00:00 24.3409 04.02.2015-22:00:00 24.3359 04.02.2015-23:00:00 24.3258 04.03.2015-00:00:00 24.3208 04.03.2015-01:00:00 24.3108 04.03.2015-02:00:00 24.2957 04.03.2015-03:00:00 24.2806 04.03.2015-04:00:00 24.2706 04.03.2015-05:00:00 24.2455 04.03.2015-06:00:00 24.2404 04.03.2015-07:00:00 24.2254 04.03.2015-08:00:00 24.2103 04.03.2015-09:00:00 24.1902 04.03.2015-10:00:00 24.1802 04.03.2015-11:00:00 24.1551 04.03.2015-12:00:00 24.1450 04.03.2015-13:00:00 24.1199 04.03.2015-14:00:00 24.1149 04.03.2015-15:00:00 24.1049 04.03.2015-16:00:00 24.0998 04.03.2015-17:00:00 24.0998 04.03.2015-18:00:00 24.0948 04.03.2015-19:00:00 24.0948 04.03.2015-20:00:00 24.0848 04.03.2015-21:00:00 24.0747 04.03.2015-22:00:00 24.0697 04.03.2015-23:00:00 24.0747 04.04.2015-00:00:00 24.0898 04.04.2015-01:00:00 24.1149 04.04.2015-02:00:00 24.1450 04.04.2015-03:00:00 24.1551 04.04.2015-04:00:00 24.1551 04.04.2015-05:00:00 24.1450 04.04.2015-06:00:00 24.1400 04.04.2015-07:00:00 24.0998 04.04.2015-08:00:00 24.0948 04.04.2015-09:00:00 24.0898 04.04.2015-10:00:00 24.0898 04.04.2015-11:00:00 24.0647 04.04.2015-12:00:00 24.0396 04.04.2015-13:00:00 24.0295 04.04.2015-14:00:00 24.0295 04.04.2015-15:00:00 24.0295 04.04.2015-16:00:00 24.0295 04.04.2015-17:00:00 23.9994 04.04.2015-18:00:00 23.9793 04.04.2015-19:00:00 23.9642 04.04.2015-20:00:00 23.9442 04.04.2015-21:00:00 23.9190 04.04.2015-22:00:00 23.9040 04.04.2015-23:00:00 23.8839 04.05.2015-00:00:00 23.8738 04.05.2015-01:00:00 23.8588 04.05.2015-02:00:00 23.8487 04.05.2015-03:00:00 23.8337 04.05.2015-04:00:00 23.8236 04.05.2015-05:00:00 23.7985 04.05.2015-06:00:00 23.7835 04.05.2015-07:00:00 23.7634 04.05.2015-08:00:00 23.7483 04.05.2015-09:00:00 23.7332 04.05.2015-10:00:00 23.7031 04.05.2015-11:00:00 23.6830 04.05.2015-12:00:00 23.6629 04.05.2015-13:00:00 23.6479 04.05.2015-14:00:00 23.6077 04.05.2015-15:00:00 23.5926 04.05.2015-16:00:00 23.5826 04.05.2015-17:00:00 23.5675 04.05.2015-18:00:00 23.5474 04.05.2015-19:00:00 23.5273 04.05.2015-20:00:00 23.5073 04.05.2015-21:00:00 23.4771 04.05.2015-22:00:00 23.4520 04.05.2015-23:00:00 23.4319 04.06.2015-00:00:00 23.4118 04.06.2015-01:00:00 23.3968 04.06.2015-02:00:00 23.3767 04.06.2015-03:00:00 23.3566 04.06.2015-04:00:00 23.3415 04.06.2015-05:00:00 23.3214 04.06.2015-06:00:00 23.3064 04.06.2015-07:00:00 23.2662 04.06.2015-08:00:00 23.2411 04.06.2015-09:00:00 23.2210 04.06.2015-10:00:00 23.1859 04.06.2015-11:00:00 23.1658 04.06.2015-12:00:00 23.1256 04.06.2015-13:00:00 23.1005 04.06.2015-14:00:00 23.0653 04.06.2015-15:00:00 23.0402 04.06.2015-16:00:00 23.0000 04.06.2015-17:00:00 22.9749 04.06.2015-18:00:00 22.9549 04.06.2015-19:00:00 22.9197 04.06.2015-20:00:00 22.8896 04.06.2015-21:00:00 22.8645 04.06.2015-22:00:00 22.8494 04.06.2015-23:00:00 22.8193 04.07.2015-00:00:00 22.8092 04.07.2015-01:00:00 22.7791 04.07.2015-02:00:00 22.7741 04.07.2015-03:00:00 22.7389 04.07.2015-04:00:00 22.7038 04.07.2015-05:00:00 22.6787 04.07.2015-06:00:00 22.6686 04.07.2015-07:00:00 22.6535 04.07.2015-08:00:00 22.6134 04.07.2015-09:00:00 22.5933 04.07.2015-10:00:00 22.5631 04.07.2015-11:00:00 22.5431 04.07.2015-12:00:00 22.5029 04.07.2015-13:00:00 22.4778 04.07.2015-14:00:00 22.4476 04.07.2015-15:00:00 22.4025 04.07.2015-16:00:00 22.3874 04.07.2015-17:00:00 22.3874 04.07.2015-18:00:00 22.3673 04.07.2015-19:00:00 22.3773 04.07.2015-20:00:00 22.3623 04.07.2015-21:00:00 22.3121 04.07.2015-22:00:00 22.3020 04.07.2015-23:00:00 22.2468 04.08.2015-00:00:00 22.2166 04.08.2015-01:00:00 22.1664 04.08.2015-02:00:00 22.1413 04.08.2015-03:00:00 22.1262 04.08.2015-04:00:00 22.0861 04.08.2015-05:00:00 22.0710 04.08.2015-06:00:00 22.0359 04.08.2015-07:00:00 22.0107 04.08.2015-08:00:00 22.0007 04.08.2015-09:00:00 21.9655 04.08.2015-10:00:00 21.9304 04.08.2015-11:00:00 21.8952 04.08.2015-12:00:00 21.8350 04.08.2015-13:00:00 21.7998 04.08.2015-14:00:00 21.7597 04.08.2015-15:00:00 21.7295 04.08.2015-16:00:00 21.6893 04.08.2015-17:00:00 21.6542 04.08.2015-18:00:00 21.6140 04.08.2015-19:00:00 21.5939 04.08.2015-20:00:00 21.5638 04.08.2015-21:00:00 21.5387 04.08.2015-22:00:00 21.5086 04.08.2015-23:00:00 21.4634 04.09.2015-00:00:00 21.4332 04.09.2015-01:00:00 21.4182 04.09.2015-02:00:00 21.3830 04.09.2015-03:00:00 21.3479 04.09.2015-04:00:00 21.3027 04.09.2015-05:00:00 21.2826 04.09.2015-06:00:00 21.2474 04.09.2015-07:00:00 21.2073 04.09.2015-08:00:00 21.1821 04.09.2015-09:00:00 21.1520 04.09.2015-10:00:00 21.1118 04.09.2015-11:00:00 21.0717 04.09.2015-12:00:00 21.0466 04.09.2015-13:00:00 21.0064 04.09.2015-14:00:00 20.9612 04.09.2015-15:00:00 20.9461 04.09.2015-16:00:00 20.9110 04.09.2015-17:00:00 20.8758 04.09.2015-18:00:00 20.8407 04.09.2015-19:00:00 20.7955 04.09.2015-20:00:00 20.7603 04.09.2015-21:00:00 20.7503 04.09.2015-22:00:00 20.7252 04.09.2015-23:00:00 20.7000 04.10.2015-00:00:00 20.6599 04.10.2015-01:00:00 20.6448 04.10.2015-02:00:00 20.5996 04.10.2015-03:00:00 20.5946 04.10.2015-04:00:00 20.5745 04.10.2015-05:00:00 20.5444 04.10.2015-06:00:00 20.5343 04.10.2015-07:00:00 20.5092 04.10.2015-08:00:00 20.4791 04.10.2015-09:00:00 20.4540 04.10.2015-10:00:00 20.4188 04.10.2015-11:00:00 20.3636 04.10.2015-12:00:00 20.3134 04.10.2015-13:00:00 20.2933 04.10.2015-14:00:00 20.2732 04.10.2015-15:00:00 20.2581 04.10.2015-16:00:00 20.2431 04.10.2015-17:00:00 20.2380 04.10.2015-18:00:00 20.2330 04.10.2015-19:00:00 20.2481 04.10.2015-20:00:00 20.3033 04.10.2015-21:00:00 20.3485 04.10.2015-22:00:00 20.5795 04.10.2015-23:00:00 20.8206 04.11.2015-00:00:00 21.1821 04.11.2015-01:00:00 21.5186 04.11.2015-02:00:00 21.6793 04.11.2015-03:00:00 21.8249 04.11.2015-04:00:00 21.9204 04.11.2015-05:00:00 22.0258 04.11.2015-06:00:00 22.1112 04.11.2015-07:00:00 22.1865 04.11.2015-08:00:00 22.2418 04.11.2015-09:00:00 22.3171 04.11.2015-10:00:00 22.3673 04.11.2015-11:00:00 22.3924 04.11.2015-12:00:00 22.4276 04.11.2015-13:00:00 22.5180 04.11.2015-14:00:00 22.6134 04.11.2015-15:00:00 22.6837 04.11.2015-16:00:00 22.7188 04.11.2015-17:00:00 22.7439 04.11.2015-18:00:00 22.7640 04.11.2015-19:00:00 22.7640 04.11.2015-20:00:00 22.7690 04.11.2015-21:00:00 22.7590 04.11.2015-22:00:00 22.7791 04.11.2015-23:00:00 22.7992 04.12.2015-00:00:00 22.7942 04.12.2015-01:00:00 22.7992 04.12.2015-02:00:00 22.7992 04.12.2015-03:00:00 22.7942 04.12.2015-04:00:00 22.7992 04.12.2015-05:00:00 22.7942 04.12.2015-06:00:00 22.7942 04.12.2015-07:00:00 22.7942 04.12.2015-08:00:00 22.8142 04.12.2015-09:00:00 22.8243 04.12.2015-10:00:00 22.8343 04.12.2015-11:00:00 22.8343 04.12.2015-12:00:00 22.8444 04.12.2015-13:00:00 22.8494 04.12.2015-14:00:00 22.8494 04.12.2015-15:00:00 22.8444 04.12.2015-16:00:00 22.8494 04.12.2015-17:00:00 22.8394 04.12.2015-18:00:00 22.8394 04.12.2015-19:00:00 22.8394 04.12.2015-20:00:00 22.8444 04.12.2015-21:00:00 22.8494 04.12.2015-22:00:00 22.8444 04.12.2015-23:00:00 22.8494 04.13.2015-00:00:00 22.8444 04.13.2015-01:00:00 22.8394 04.13.2015-02:00:00 22.8293 04.13.2015-03:00:00 22.8243 04.13.2015-04:00:00 22.8092 04.13.2015-05:00:00 22.7992 04.13.2015-06:00:00 22.7992 04.13.2015-07:00:00 22.8042 04.13.2015-08:00:00 22.8042 04.13.2015-09:00:00 22.7942 04.13.2015-10:00:00 22.7891 04.13.2015-11:00:00 22.7791 04.13.2015-12:00:00 22.7741 04.13.2015-13:00:00 22.7640 04.13.2015-14:00:00 22.7439 04.13.2015-15:00:00 22.7490 04.13.2015-16:00:00 22.7540 04.13.2015-17:00:00 22.7690 04.13.2015-18:00:00 22.7741 04.13.2015-19:00:00 22.7942 04.13.2015-20:00:00 22.8343 04.13.2015-21:00:00 22.9046 04.13.2015-22:00:00 22.9599 04.13.2015-23:00:00 23.0352 04.14.2015-00:00:00 23.1457 04.14.2015-01:00:00 23.2511 04.14.2015-02:00:00 23.3516 04.14.2015-03:00:00 23.3767 04.14.2015-04:00:00 23.4118 04.14.2015-05:00:00 23.4420 04.14.2015-06:00:00 23.4370 04.14.2015-07:00:00 23.4621 04.14.2015-08:00:00 23.4671 04.14.2015-09:00:00 23.4771 04.14.2015-10:00:00 23.4771 04.14.2015-11:00:00 23.4721 04.14.2015-12:00:00 23.4671 04.14.2015-13:00:00 23.4721 04.14.2015-14:00:00 23.6378 04.14.2015-15:00:00 23.7835 04.14.2015-16:00:00 23.8437 04.14.2015-17:00:00 23.8487 04.14.2015-18:00:00 23.8688 04.14.2015-19:00:00 23.8789 04.14.2015-20:00:00 23.8789 04.14.2015-21:00:00 23.8889 04.14.2015-22:00:00 23.8939 04.14.2015-23:00:00 23.8939 04.15.2015-00:00:00 23.9090 04.15.2015-01:00:00 23.9090 04.15.2015-02:00:00 23.9090 04.15.2015-03:00:00 23.9190 04.15.2015-04:00:00 23.9140 04.15.2015-05:00:00 23.9140 04.15.2015-06:00:00 23.9090 04.15.2015-07:00:00 23.9090 04.15.2015-08:00:00 23.9090 04.15.2015-09:00:00 23.9040 04.15.2015-10:00:00 23.8939 04.15.2015-11:00:00 23.8889 04.15.2015-12:00:00 23.8939 04.15.2015-13:00:00 23.8789 04.15.2015-14:00:00 23.8738 04.15.2015-15:00:00 23.8789 04.15.2015-16:00:00 23.8738 04.15.2015-17:00:00 23.8688 04.15.2015-18:00:00 23.8638 04.15.2015-19:00:00 23.8638 04.15.2015-20:00:00 23.8487 04.15.2015-21:00:00 23.8387 04.15.2015-22:00:00 23.8287 04.15.2015-23:00:00 23.8186 04.16.2015-00:00:00 23.8136 04.16.2015-01:00:00 23.8086 04.16.2015-02:00:00 23.8086 04.16.2015-03:00:00 23.7935 04.16.2015-04:00:00 23.7784 04.16.2015-05:00:00 23.7784 04.16.2015-06:00:00 23.7684 04.16.2015-07:00:00 23.7634 04.16.2015-08:00:00 23.7433 04.16.2015-09:00:00 23.7282 04.16.2015-10:00:00 23.7081 04.16.2015-11:00:00 23.6680 04.16.2015-12:00:00 23.6428 04.16.2015-13:00:00 23.6228 04.16.2015-14:00:00 23.6027 04.16.2015-15:00:00 23.5926 04.16.2015-16:00:00 23.5625 04.16.2015-17:00:00 23.5374 04.16.2015-18:00:00 23.5223 04.16.2015-19:00:00 23.5073 04.16.2015-20:00:00 23.4972 04.16.2015-21:00:00 23.4872 04.16.2015-22:00:00 23.4821 04.16.2015-23:00:00 23.4671 04.17.2015-00:00:00 23.4520 04.17.2015-01:00:00 23.4319 04.17.2015-02:00:00 23.4219 04.17.2015-03:00:00 23.4118 04.17.2015-04:00:00 23.3918 04.17.2015-05:00:00 23.3817 04.17.2015-06:00:00 23.3666 04.17.2015-07:00:00 23.3315 04.17.2015-08:00:00 23.3265 04.17.2015-09:00:00 23.3064 04.17.2015-10:00:00 23.2763 04.17.2015-11:00:00 23.2612 04.17.2015-12:00:00 23.2461 04.17.2015-13:00:00 23.2260 04.17.2015-14:00:00 23.1959 04.17.2015-15:00:00 23.1658 04.17.2015-16:00:00 23.1457 04.17.2015-17:00:00 23.1306 04.17.2015-18:00:00 23.0904 04.17.2015-19:00:00 23.0754 04.17.2015-20:00:00 23.0754 04.17.2015-21:00:00 23.0704 04.17.2015-22:00:00 23.0553 04.17.2015-23:00:00 23.0302 04.18.2015-00:00:00 23.0201 04.18.2015-01:00:00 22.9950 04.18.2015-02:00:00 22.9800 04.18.2015-03:00:00 22.9599 04.18.2015-04:00:00 22.9448 04.18.2015-05:00:00 22.9348 04.18.2015-06:00:00 22.9097 04.18.2015-07:00:00 22.8845 04.18.2015-08:00:00 22.8594 04.18.2015-09:00:00 22.8494 04.18.2015-10:00:00 22.8092 04.18.2015-11:00:00 22.7841 04.18.2015-12:00:00 22.7289 04.18.2015-13:00:00 22.6987 04.18.2015-14:00:00 22.6485 04.18.2015-15:00:00 22.6033 04.18.2015-16:00:00 22.5481 04.18.2015-17:00:00 22.5180 04.18.2015-18:00:00 22.4928 04.18.2015-19:00:00 22.4426 04.18.2015-20:00:00 22.4376 04.18.2015-21:00:00 22.3874 04.18.2015-22:00:00 22.3824 04.18.2015-23:00:00 22.3472 04.19.2015-00:00:00 22.3020 04.19.2015-01:00:00 22.2719 04.19.2015-02:00:00 22.2116 04.19.2015-03:00:00 22.1664 04.19.2015-04:00:00 22.1514 04.19.2015-05:00:00 22.1162 04.19.2015-06:00:00 22.0911 04.19.2015-07:00:00 22.0660 04.19.2015-08:00:00 22.0308 04.19.2015-09:00:00 21.9856 04.19.2015-10:00:00 21.9304 04.19.2015-11:00:00 21.8802 04.19.2015-12:00:00 21.8199 04.19.2015-13:00:00 21.7597 04.19.2015-14:00:00 21.7245 04.19.2015-15:00:00 21.6592 04.19.2015-16:00:00 21.5990 04.19.2015-17:00:00 21.5588 04.19.2015-18:00:00 21.5186 04.19.2015-19:00:00 21.4935 04.19.2015-20:00:00 21.4433 04.19.2015-21:00:00 21.4232 04.19.2015-22:00:00 21.4131 04.19.2015-23:00:00 21.3680 04.20.2015-00:00:00 21.3479 04.20.2015-01:00:00 21.2976 04.20.2015-02:00:00 21.2474 04.20.2015-03:00:00 21.2324 04.20.2015-04:00:00 21.1922 04.20.2015-05:00:00 21.1721 04.20.2015-06:00:00 21.1470 04.20.2015-07:00:00 21.0968 04.20.2015-08:00:00 21.0466 04.20.2015-09:00:00 21.0014 04.20.2015-10:00:00 20.9461 04.20.2015-11:00:00 20.8909 04.20.2015-12:00:00 20.8557 04.20.2015-13:00:00 20.8105 04.20.2015-14:00:00 20.7352 04.20.2015-15:00:00 20.6900 04.20.2015-16:00:00 20.6649 04.20.2015-17:00:00 20.6147 04.20.2015-18:00:00 20.5544 04.20.2015-19:00:00 20.5193 04.20.2015-20:00:00 20.4891 04.20.2015-21:00:00 20.4690 04.20.2015-22:00:00 20.4490 04.20.2015-23:00:00 20.4088 04.21.2015-00:00:00 20.3736 04.21.2015-01:00:00 20.3435 04.21.2015-02:00:00 20.3234 04.21.2015-03:00:00 20.2883 04.21.2015-04:00:00 20.2782 04.21.2015-05:00:00 20.2531 04.21.2015-06:00:00 20.2330 04.21.2015-07:00:00 20.1878 04.21.2015-08:00:00 20.1577 04.21.2015-09:00:00 20.1125 04.21.2015-10:00:00 20.0824 04.21.2015-11:00:00 20.0522 04.21.2015-12:00:00 19.9920 04.21.2015-13:00:00 19.9317 04.21.2015-14:00:00 19.9116 04.21.2015-15:00:00 19.8664 04.21.2015-16:00:00 19.8413 04.21.2015-17:00:00 19.8062 04.21.2015-18:00:00 19.7810 04.21.2015-19:00:00 19.7610 04.21.2015-20:00:00 19.7409 04.21.2015-21:00:00 19.7359 04.21.2015-22:00:00 19.7208 04.21.2015-23:00:00 19.6957 04.22.2015-00:00:00 19.6756 04.22.2015-01:00:00 19.6555 04.22.2015-02:00:00 19.6304 04.22.2015-03:00:00 19.6053 04.22.2015-04:00:00 19.6003 04.22.2015-05:00:00 19.5802 04.22.2015-06:00:00 19.5601 04.22.2015-07:00:00 19.5350 04.22.2015-08:00:00 19.5249 04.22.2015-09:00:00 19.4898 04.22.2015-10:00:00 19.4396 04.22.2015-11:00:00 19.4245 04.22.2015-12:00:00 19.3893 04.22.2015-13:00:00 19.3743 04.22.2015-14:00:00 19.3592 04.22.2015-15:00:00 19.3241 04.22.2015-16:00:00 19.3040 04.22.2015-17:00:00 19.2789 04.22.2015-18:00:00 19.2186 04.22.2015-19:00:00 19.2136 04.22.2015-20:00:00 19.1935 04.22.2015-21:00:00 19.1634 04.22.2015-22:00:00 19.1583 04.22.2015-23:00:00 19.1533 04.23.2015-00:00:00 19.1383 04.23.2015-01:00:00 19.1232 04.23.2015-02:00:00 19.1182 04.23.2015-03:00:00 19.1131 04.23.2015-04:00:00 19.1081 04.23.2015-05:00:00 19.0780 04.23.2015-06:00:00 19.0780 04.23.2015-07:00:00 19.0679 04.23.2015-08:00:00 19.0479 04.23.2015-09:00:00 19.0227 04.23.2015-10:00:00 18.9976 04.23.2015-11:00:00 18.9725 04.23.2015-12:00:00 18.9524 04.23.2015-13:00:00 18.9374 04.23.2015-14:00:00 18.9022 04.23.2015-15:00:00 18.8771 04.23.2015-16:00:00 18.8570 04.23.2015-17:00:00 18.8420 04.23.2015-18:00:00 18.8319 04.23.2015-19:00:00 18.8219 04.23.2015-20:00:00 18.8118 04.23.2015-21:00:00 18.8219 04.23.2015-22:00:00 18.8269 04.23.2015-23:00:00 18.8319 04.24.2015-00:00:00 18.8219 04.24.2015-01:00:00 18.8169 04.24.2015-02:00:00 18.8169 04.24.2015-03:00:00 18.8018 04.24.2015-04:00:00 18.7917 04.24.2015-05:00:00 18.8018 04.24.2015-06:00:00 18.8470 04.24.2015-07:00:00 18.9223 04.24.2015-08:00:00 18.9524 04.24.2015-09:00:00 19.0830 04.24.2015-10:00:00 19.1583 04.24.2015-11:00:00 19.2086 04.24.2015-12:00:00 19.2688 04.24.2015-13:00:00 19.4546 04.24.2015-14:00:00 19.5350 04.24.2015-15:00:00 19.6706 04.24.2015-16:00:00 19.7509 04.24.2015-17:00:00 19.9317 04.24.2015-18:00:00 20.0522 04.24.2015-19:00:00 20.1677 04.24.2015-20:00:00 20.2732 04.24.2015-21:00:00 20.6348 04.24.2015-22:00:00 20.9009 04.24.2015-23:00:00 21.1821 04.25.2015-00:00:00 21.3479 04.25.2015-01:00:00 21.4533 04.25.2015-02:00:00 21.5638 04.25.2015-03:00:00 21.6190 04.25.2015-04:00:00 21.7797 04.25.2015-05:00:00 21.9455 04.25.2015-06:00:00 22.1162 04.25.2015-07:00:00 22.1865 04.25.2015-08:00:00 22.2367 04.25.2015-09:00:00 22.2568 04.25.2015-10:00:00 22.2618 04.25.2015-11:00:00 22.2669 04.25.2015-12:00:00 22.2869 04.25.2015-13:00:00 22.2920 04.25.2015-14:00:00 22.3070 04.25.2015-15:00:00 22.3171 04.25.2015-16:00:00 22.3070 04.25.2015-17:00:00 22.3171 04.25.2015-18:00:00 22.3321 04.25.2015-19:00:00 22.3472 04.25.2015-20:00:00 22.3573 04.25.2015-21:00:00 22.3673 04.25.2015-22:00:00 22.3623 04.25.2015-23:00:00 22.3723 04.26.2015-00:00:00 22.3773 04.26.2015-01:00:00 22.3924 04.26.2015-02:00:00 22.3824 04.26.2015-03:00:00 22.3723 04.26.2015-04:00:00 22.3673 04.26.2015-05:00:00 22.3723 04.26.2015-06:00:00 22.3723 04.26.2015-07:00:00 22.3723 04.26.2015-08:00:00 22.3723 04.26.2015-09:00:00 22.3623 04.26.2015-10:00:00 22.3522 04.26.2015-11:00:00 22.3372 04.26.2015-12:00:00 22.3271 04.26.2015-13:00:00 22.3221 04.26.2015-14:00:00 22.3121 04.26.2015-15:00:00 22.3070 04.26.2015-16:00:00 22.3070 04.26.2015-17:00:00 22.3020 04.26.2015-18:00:00 22.2819 04.26.2015-19:00:00 22.2618 04.26.2015-20:00:00 22.2568 04.26.2015-21:00:00 22.2518 04.26.2015-22:00:00 22.2468 04.26.2015-23:00:00 22.2317 04.27.2015-00:00:00 22.2317 04.27.2015-01:00:00 22.2267 04.27.2015-02:00:00 22.2166 04.27.2015-03:00:00 22.2116 04.27.2015-04:00:00 22.2016 04.27.2015-05:00:00 22.1915 04.27.2015-06:00:00 22.1865 04.27.2015-07:00:00 22.1664 04.27.2015-08:00:00 22.1564 04.27.2015-09:00:00 22.1564 04.27.2015-10:00:00 22.1463 04.27.2015-11:00:00 22.1262 04.27.2015-12:00:00 22.1112 04.27.2015-13:00:00 22.0911 04.27.2015-14:00:00 22.0710 04.27.2015-15:00:00 22.0308 04.27.2015-16:00:00 22.0057 04.27.2015-17:00:00 21.9856 04.27.2015-18:00:00 21.9756 04.27.2015-19:00:00 21.9756 04.27.2015-20:00:00 21.9756 04.27.2015-21:00:00 21.9756 04.27.2015-22:00:00 21.9605 04.27.2015-23:00:00 21.9455 04.28.2015-00:00:00 21.9053 04.28.2015-01:00:00 21.9003 04.28.2015-02:00:00 21.8952 04.28.2015-03:00:00 21.8752 04.28.2015-04:00:00 21.8601 04.28.2015-05:00:00 21.8400 04.28.2015-06:00:00 21.8249 04.28.2015-07:00:00 21.7998 04.28.2015-08:00:00 21.7898 04.28.2015-09:00:00 21.7747 04.28.2015-10:00:00 21.7496 04.28.2015-11:00:00 21.7295 04.28.2015-12:00:00 21.6994 04.28.2015-13:00:00 21.6843 04.28.2015-14:00:00 21.6693 04.28.2015-15:00:00 21.6592 04.28.2015-16:00:00 21.6391 04.28.2015-17:00:00 21.6090 04.28.2015-18:00:00 21.5839 04.28.2015-19:00:00 21.5588 04.28.2015-20:00:00 21.5387 04.28.2015-21:00:00 21.5337 04.28.2015-22:00:00 21.5035 04.28.2015-23:00:00 21.4885 04.29.2015-00:00:00 21.4634 04.29.2015-01:00:00 21.4483 04.29.2015-02:00:00 21.4332 04.29.2015-03:00:00 21.4081 04.29.2015-04:00:00 21.3931 04.29.2015-05:00:00 21.3780 04.29.2015-06:00:00 21.3680 04.29.2015-07:00:00 21.3529 04.29.2015-08:00:00 21.3278 04.29.2015-09:00:00 21.3027 04.29.2015-10:00:00 21.2725 04.29.2015-11:00:00 21.2324 04.29.2015-12:00:00 21.2073 04.29.2015-13:00:00 21.1721 04.29.2015-14:00:00 21.1420 04.29.2015-15:00:00 21.1068 04.29.2015-16:00:00 21.0817 04.29.2015-17:00:00 21.0616 04.29.2015-18:00:00 21.0365 04.29.2015-19:00:00 20.9863 04.29.2015-20:00:00 20.9511 04.29.2015-21:00:00 20.9210 04.29.2015-22:00:00 20.8859 04.29.2015-23:00:00 20.8557 04.30.2015-00:00:00 20.8356 04.30.2015-01:00:00 20.8105 04.30.2015-02:00:00 20.7955 04.30.2015-03:00:00 20.7754 04.30.2015-04:00:00 20.7653 04.30.2015-05:00:00 20.7402 04.30.2015-06:00:00 20.7051 04.30.2015-07:00:00 20.6749 04.30.2015-08:00:00 20.6398 04.30.2015-09:00:00 20.5896 04.30.2015-10:00:00 20.5444 04.30.2015-11:00:00 20.4891 04.30.2015-12:00:00 20.4439 04.30.2015-13:00:00 20.3987 04.30.2015-14:00:00 20.3435 04.30.2015-15:00:00 20.2682 04.30.2015-16:00:00 20.2179 04.30.2015-17:00:00 20.1928 04.30.2015-18:00:00 20.1677 04.30.2015-19:00:00 20.1276 04.30.2015-20:00:00 20.1125 04.30.2015-21:00:00 20.1075 04.30.2015-22:00:00 20.0874 04.30.2015-23:00:00 20.0723 05.01.2015-00:00:00 20.0422 05.01.2015-01:00:00 20.0121 05.01.2015-02:00:00 19.9819 05.01.2015-03:00:00 19.9618 05.01.2015-04:00:00 19.9217 05.01.2015-05:00:00 19.8915 05.01.2015-06:00:00 19.8413 05.01.2015-07:00:00 19.8313 05.01.2015-08:00:00 19.8011 05.01.2015-09:00:00 19.7660 05.01.2015-10:00:00 19.7409 05.01.2015-11:00:00 19.6957 05.01.2015-12:00:00 19.6555 05.01.2015-13:00:00 19.5902 05.01.2015-14:00:00 19.5601 05.01.2015-15:00:00 19.5350 05.01.2015-16:00:00 19.4948 05.01.2015-17:00:00 19.4496 05.01.2015-18:00:00 19.3994 05.01.2015-19:00:00 19.3793 05.01.2015-20:00:00 19.3492 05.01.2015-21:00:00 19.3341 05.01.2015-22:00:00 19.3090 05.01.2015-23:00:00 19.2839 05.02.2015-00:00:00 19.2738 05.02.2015-01:00:00 19.2538 05.02.2015-02:00:00 19.2236 05.02.2015-03:00:00 19.2136 05.02.2015-04:00:00 19.1935 05.02.2015-05:00:00 19.1784 05.02.2015-06:00:00 19.1684 05.02.2015-07:00:00 19.1332 05.02.2015-08:00:00 19.0981 05.02.2015-09:00:00 19.0679 05.02.2015-10:00:00 19.0177 05.02.2015-11:00:00 18.9725 05.02.2015-12:00:00 18.9273 05.02.2015-13:00:00 18.8972 05.02.2015-14:00:00 18.8771 05.02.2015-15:00:00 18.8420 05.02.2015-16:00:00 18.8269 05.02.2015-17:00:00 18.8118 05.02.2015-18:00:00 18.7616 05.02.2015-19:00:00 18.7465 05.02.2015-20:00:00 18.7214 05.02.2015-21:00:00 18.7014 05.02.2015-22:00:00 18.6913 05.02.2015-23:00:00 18.6712 05.03.2015-00:00:00 18.6511 05.03.2015-01:00:00 18.6411 05.03.2015-02:00:00 18.6260 05.03.2015-03:00:00 18.5909 05.03.2015-04:00:00 18.5407 05.03.2015-05:00:00 18.5206 05.03.2015-06:00:00 18.5005 05.03.2015-07:00:00 18.4703 05.03.2015-08:00:00 18.4452 05.03.2015-09:00:00 18.4201 05.03.2015-10:00:00 18.3900 05.03.2015-11:00:00 18.3498 05.03.2015-12:00:00 18.3046 05.03.2015-13:00:00 18.2745 05.03.2015-14:00:00 18.2444 05.03.2015-15:00:00 18.2193 05.03.2015-16:00:00 18.1891 05.03.2015-17:00:00 18.1489 05.03.2015-18:00:00 18.1389 05.03.2015-19:00:00 18.1088 05.03.2015-20:00:00 18.0887 05.03.2015-21:00:00 18.0535 05.03.2015-22:00:00 18.0334 05.03.2015-23:00:00 18.0083 05.04.2015-00:00:00 17.9983 05.04.2015-01:00:00 17.9882 05.04.2015-02:00:00 17.9782 05.04.2015-03:00:00 17.9631 05.04.2015-04:00:00 17.9581 05.04.2015-05:00:00 17.9431 05.04.2015-06:00:00 17.9230 05.04.2015-07:00:00 17.9079 05.04.2015-08:00:00 17.8979 05.04.2015-09:00:00 17.8828 05.04.2015-10:00:00 17.8426 05.04.2015-11:00:00 17.8225 05.04.2015-12:00:00 17.7924 05.04.2015-13:00:00 17.7623 05.04.2015-14:00:00 17.7070 05.04.2015-15:00:00 17.6317 05.04.2015-16:00:00 17.5965 05.04.2015-17:00:00 17.5714 05.04.2015-18:00:00 17.5564 05.04.2015-19:00:00 17.5262 05.04.2015-20:00:00 17.5212 05.04.2015-21:00:00 17.5062 05.04.2015-22:00:00 17.4961 05.04.2015-23:00:00 17.4861 05.05.2015-00:00:00 17.4810 05.05.2015-01:00:00 17.4760 05.05.2015-02:00:00 17.4610 05.05.2015-03:00:00 17.4459 05.05.2015-04:00:00 17.4158 05.05.2015-05:00:00 17.4057 05.05.2015-06:00:00 17.3906 05.05.2015-07:00:00 17.3806 05.05.2015-08:00:00 17.3756 05.05.2015-09:00:00 17.3706 05.05.2015-10:00:00 17.3505 05.05.2015-11:00:00 17.3404 05.05.2015-12:00:00 17.3254 05.05.2015-13:00:00 17.3153 05.05.2015-14:00:00 17.3003 05.05.2015-15:00:00 17.2500 05.05.2015-16:00:00 17.2350 05.05.2015-17:00:00 17.2249 05.05.2015-18:00:00 17.2149 05.05.2015-19:00:00 17.2149 05.05.2015-20:00:00 17.2199 05.05.2015-21:00:00 17.2149 05.05.2015-22:00:00 17.2350 05.05.2015-23:00:00 17.2500 05.06.2015-00:00:00 17.2551 05.06.2015-01:00:00 17.2551 05.06.2015-02:00:00 17.2500 05.06.2015-03:00:00 17.2400 05.06.2015-04:00:00 17.2400 05.06.2015-05:00:00 17.2601 05.06.2015-06:00:00 17.2802 05.06.2015-07:00:00 17.2802 05.06.2015-08:00:00 17.2651 05.06.2015-09:00:00 17.2701 05.06.2015-10:00:00 17.2701 05.06.2015-11:00:00 17.2551 05.06.2015-12:00:00 17.2249 05.06.2015-13:00:00 17.2149 05.06.2015-14:00:00 17.1948 05.06.2015-15:00:00 17.1797 05.06.2015-16:00:00 17.1546 05.06.2015-17:00:00 17.1345 05.06.2015-18:00:00 17.1245 05.06.2015-19:00:00 17.1245 05.06.2015-20:00:00 17.1144 05.06.2015-21:00:00 17.0944 05.06.2015-22:00:00 17.0893 05.06.2015-23:00:00 17.0843 05.07.2015-00:00:00 17.0743 05.07.2015-01:00:00 17.0693 05.07.2015-02:00:00 17.0341 05.07.2015-03:00:00 17.0291 05.07.2015-04:00:00 17.0190 05.07.2015-05:00:00 17.0090 05.07.2015-06:00:00 16.9889 05.07.2015-07:00:00 16.9688 05.07.2015-08:00:00 16.9437 05.07.2015-09:00:00 16.9136 05.07.2015-10:00:00 16.8784 05.07.2015-11:00:00 16.8583 05.07.2015-12:00:00 16.8282 05.07.2015-13:00:00 16.7931 05.07.2015-14:00:00 16.7730 05.07.2015-15:00:00 16.7479 05.07.2015-16:00:00 16.7177 05.07.2015-17:00:00 16.6876 05.07.2015-18:00:00 16.6826 05.07.2015-19:00:00 16.6424 05.07.2015-20:00:00 16.6324 05.07.2015-21:00:00 16.6173 05.07.2015-22:00:00 16.6123 05.07.2015-23:00:00 16.6123 05.08.2015-00:00:00 16.6022 05.08.2015-01:00:00 16.5821 05.08.2015-02:00:00 16.5671 05.08.2015-03:00:00 16.5570 05.08.2015-04:00:00 16.5570 05.08.2015-05:00:00 16.5420 05.08.2015-06:00:00 16.5168 05.08.2015-07:00:00 16.5018 05.08.2015-08:00:00 16.4867 05.08.2015-09:00:00 16.4465 05.08.2015-10:00:00 16.4214 05.08.2015-11:00:00 16.3863 05.08.2015-12:00:00 16.3612 05.08.2015-13:00:00 16.3411 05.08.2015-14:00:00 16.3009 05.08.2015-15:00:00 16.2758 05.08.2015-16:00:00 16.2356 05.08.2015-17:00:00 16.2206 05.08.2015-18:00:00 16.1854 05.08.2015-19:00:00 16.1703 05.08.2015-20:00:00 16.1553 05.08.2015-21:00:00 16.1302 05.08.2015-22:00:00 16.1201 05.08.2015-23:00:00 16.1151 05.09.2015-00:00:00 16.1051 05.09.2015-01:00:00 16.0900 05.09.2015-02:00:00 16.0649 05.09.2015-03:00:00 16.0599 05.09.2015-04:00:00 16.0448 05.09.2015-05:00:00 16.0347 05.09.2015-06:00:00 16.0247 05.09.2015-07:00:00 15.9996 05.09.2015-08:00:00 15.9644 05.09.2015-09:00:00 15.9192 05.09.2015-10:00:00 15.8992 05.09.2015-11:00:00 15.8439 05.09.2015-12:00:00 15.8238 05.09.2015-13:00:00 15.7786 05.09.2015-14:00:00 15.7586 05.09.2015-15:00:00 15.7083 05.09.2015-16:00:00 15.6882 05.09.2015-17:00:00 15.6732 05.09.2015-18:00:00 15.6430 05.09.2015-19:00:00 15.6179 05.09.2015-20:00:00 15.5978 05.09.2015-21:00:00 15.5828 05.09.2015-22:00:00 15.5727 05.09.2015-23:00:00 15.5577 05.10.2015-00:00:00 15.5527 05.10.2015-01:00:00 15.5426 05.10.2015-02:00:00 15.5326 05.10.2015-03:00:00 15.5125 05.10.2015-04:00:00 15.5075 05.10.2015-05:00:00 15.4723 05.10.2015-06:00:00 15.4372 05.10.2015-07:00:00 15.3970 05.10.2015-08:00:00 15.3668 05.10.2015-09:00:00 15.3267 05.10.2015-10:00:00 15.3066 05.10.2015-11:00:00 15.2765 05.10.2015-12:00:00 15.2363 05.10.2015-13:00:00 15.2162 05.10.2015-14:00:00 15.1861 05.10.2015-15:00:00 15.1509 05.10.2015-16:00:00 15.1208 05.10.2015-17:00:00 15.1208 05.10.2015-18:00:00 15.1057 05.10.2015-19:00:00 15.0957 05.10.2015-20:00:00 15.0655 05.10.2015-21:00:00 15.0655 05.10.2015-22:00:00 15.0505 05.10.2015-23:00:00 15.0354 05.11.2015-00:00:00 15.0203 05.11.2015-01:00:00 15.0153 05.11.2015-02:00:00 15.0053 05.11.2015-03:00:00 15.0053 05.11.2015-04:00:00 15.0053 05.11.2015-05:00:00 15.0003 05.11.2015-06:00:00 14.9952 05.11.2015-07:00:00 14.9701 05.11.2015-08:00:00 14.9651 05.11.2015-09:00:00 14.9400 05.11.2015-10:00:00 14.9149 05.11.2015-11:00:00 14.9048 05.11.2015-12:00:00 14.8697 05.11.2015-13:00:00 14.8345 05.11.2015-14:00:00 14.8044 05.11.2015-15:00:00 14.7793 05.11.2015-16:00:00 14.7542 05.11.2015-17:00:00 14.7441 05.11.2015-18:00:00 14.7341 05.11.2015-19:00:00 14.7291 05.11.2015-20:00:00 14.7140 05.11.2015-21:00:00 14.7140 05.11.2015-22:00:00 14.7140 05.11.2015-23:00:00 14.7090 05.12.2015-00:00:00 14.7090 05.12.2015-01:00:00 14.7040 05.12.2015-02:00:00 14.7040 05.12.2015-03:00:00 14.6989 05.12.2015-04:00:00 14.6789 05.12.2015-05:00:00 14.6688 05.12.2015-06:00:00 14.6588 05.12.2015-07:00:00 14.6487 05.12.2015-08:00:00 14.6337 05.12.2015-09:00:00 14.6236 05.12.2015-10:00:00 14.6085 05.12.2015-11:00:00 14.5885 05.12.2015-12:00:00 14.5634 05.12.2015-13:00:00 14.5533 05.12.2015-14:00:00 14.5332 05.12.2015-15:00:00 14.4981 05.12.2015-16:00:00 14.4880 05.12.2015-17:00:00 14.4730 05.12.2015-18:00:00 14.4478 05.12.2015-19:00:00 14.4478 05.12.2015-20:00:00 14.4478 05.12.2015-21:00:00 14.4428 05.12.2015-22:00:00 14.4328 05.12.2015-23:00:00 14.4227 05.13.2015-00:00:00 14.4177 05.13.2015-01:00:00 14.4127 05.13.2015-02:00:00 14.4077 05.13.2015-03:00:00 14.4077 05.13.2015-04:00:00 14.4077 05.13.2015-05:00:00 14.5131 05.13.2015-06:00:00 14.8295 05.13.2015-07:00:00 15.2915 05.13.2015-08:00:00 15.4020 05.13.2015-09:00:00 15.4321 05.13.2015-10:00:00 15.4372 05.13.2015-11:00:00 15.4372 05.13.2015-12:00:00 15.4472 05.13.2015-13:00:00 15.4924 05.13.2015-14:00:00 15.5326 05.13.2015-15:00:00 15.6481 05.13.2015-16:00:00 15.7385 05.13.2015-17:00:00 15.7786 05.13.2015-18:00:00 15.8289 05.13.2015-19:00:00 15.8590 05.13.2015-20:00:00 15.8741 05.13.2015-21:00:00 15.8791 05.13.2015-22:00:00 15.8891 05.13.2015-23:00:00 15.9092 05.14.2015-00:00:00 15.9343 05.14.2015-01:00:00 15.9393 05.14.2015-02:00:00 15.9494 05.14.2015-03:00:00 15.9695 05.14.2015-04:00:00 15.9795 05.14.2015-05:00:00 15.9896 05.14.2015-06:00:00 15.9896 05.14.2015-07:00:00 15.9996 05.14.2015-08:00:00 16.0247 05.14.2015-09:00:00 16.0347 05.14.2015-10:00:00 16.0398 05.14.2015-11:00:00 16.0398 05.14.2015-12:00:00 16.0096 05.14.2015-13:00:00 16.0147 05.14.2015-14:00:00 16.0398 05.14.2015-15:00:00 16.0850 05.14.2015-16:00:00 16.1101 05.14.2015-17:00:00 16.1302 05.14.2015-18:00:00 16.1352 05.14.2015-19:00:00 16.1352 05.14.2015-20:00:00 16.1452 05.14.2015-21:00:00 16.1402 05.14.2015-22:00:00 16.1452 05.14.2015-23:00:00 16.1503 05.15.2015-00:00:00 16.1553 05.15.2015-01:00:00 16.1603 05.15.2015-02:00:00 16.1804 05.15.2015-03:00:00 16.1904 05.15.2015-04:00:00 16.1904 05.15.2015-05:00:00 16.2055 05.15.2015-06:00:00 16.2055 05.15.2015-07:00:00 16.2206 05.15.2015-08:00:00 16.2105 05.15.2015-09:00:00 16.2155 05.15.2015-10:00:00 16.2005 05.15.2015-11:00:00 16.1904 05.15.2015-12:00:00 16.1854 05.15.2015-13:00:00 16.1703 05.15.2015-14:00:00 16.1754 05.15.2015-15:00:00 16.1804 05.15.2015-16:00:00 16.1854 05.15.2015-17:00:00 16.1904 05.15.2015-18:00:00 16.1904 05.15.2015-19:00:00 16.2005 05.15.2015-20:00:00 16.1954 05.15.2015-21:00:00 16.2005 05.15.2015-22:00:00 16.2005 05.15.2015-23:00:00 16.2155 05.16.2015-00:00:00 16.2206 05.16.2015-01:00:00 16.2206 05.16.2015-02:00:00 16.2206 05.16.2015-03:00:00 16.2206 05.16.2015-04:00:00 16.2206 05.16.2015-05:00:00 16.2055 05.16.2015-06:00:00 16.2105 05.16.2015-07:00:00 16.2155 05.16.2015-08:00:00 16.2256 05.16.2015-09:00:00 16.2306 05.16.2015-10:00:00 16.2356 05.16.2015-11:00:00 16.2356 05.16.2015-12:00:00 16.2406 05.16.2015-13:00:00 16.2256 05.16.2015-14:00:00 16.2206 05.16.2015-15:00:00 16.2206 05.16.2015-16:00:00 16.2105 05.16.2015-17:00:00 16.2005 05.16.2015-18:00:00 16.1904 05.16.2015-19:00:00 16.1854 05.16.2015-20:00:00 16.1904 05.16.2015-21:00:00 16.1804 05.16.2015-22:00:00 16.1754 05.16.2015-23:00:00 16.1754 05.17.2015-00:00:00 16.1754 05.17.2015-01:00:00 16.1703 05.17.2015-02:00:00 16.2206 05.17.2015-03:00:00 16.3361 05.17.2015-04:00:00 16.3813 05.17.2015-05:00:00 16.4315 05.17.2015-06:00:00 16.4465 05.17.2015-07:00:00 16.4465 05.17.2015-08:00:00 16.4516 05.17.2015-09:00:00 16.4717 05.17.2015-10:00:00 16.4867 05.17.2015-11:00:00 16.4817 05.17.2015-12:00:00 16.4767 05.17.2015-13:00:00 16.4817 05.17.2015-14:00:00 16.5068 05.17.2015-15:00:00 16.5118 05.17.2015-16:00:00 16.5068 05.17.2015-17:00:00 16.5018 05.17.2015-18:00:00 16.5118 05.17.2015-19:00:00 16.5219 05.17.2015-20:00:00 16.5168 05.17.2015-21:00:00 16.5219 05.17.2015-22:00:00 16.5168 05.17.2015-23:00:00 16.5168 05.18.2015-00:00:00 16.5319 05.18.2015-01:00:00 16.5369 05.18.2015-02:00:00 16.5319 05.18.2015-03:00:00 16.5269 05.18.2015-04:00:00 16.5118 05.18.2015-05:00:00 16.5018 05.18.2015-06:00:00 16.4968 05.18.2015-07:00:00 16.4817 05.18.2015-08:00:00 16.4666 05.18.2015-09:00:00 16.4415 05.18.2015-10:00:00 16.3963 05.18.2015-11:00:00 16.3863 05.18.2015-12:00:00 16.3762 05.18.2015-13:00:00 16.3561 05.18.2015-14:00:00 16.3411 05.18.2015-15:00:00 16.3260 05.18.2015-16:00:00 16.3210 05.18.2015-17:00:00 16.2959 05.18.2015-18:00:00 16.3160 05.18.2015-19:00:00 16.4616 05.18.2015-20:00:00 16.5470 05.18.2015-21:00:00 16.6022 05.18.2015-22:00:00 16.6725 05.18.2015-23:00:00 16.7077 05.19.2015-00:00:00 16.7227 05.19.2015-01:00:00 16.7479 05.19.2015-02:00:00 16.7579 05.19.2015-03:00:00 16.7679 05.19.2015-04:00:00 16.7730 05.19.2015-05:00:00 16.7880 05.19.2015-06:00:00 16.7931 05.19.2015-07:00:00 16.7981 05.19.2015-08:00:00 16.7931 05.19.2015-09:00:00 16.7880 05.19.2015-10:00:00 16.7880 05.19.2015-11:00:00 16.7830 05.19.2015-12:00:00 16.7679 05.19.2015-13:00:00 16.7579 05.19.2015-14:00:00 16.7378 05.19.2015-15:00:00 16.7177 05.19.2015-16:00:00 16.7127 05.19.2015-17:00:00 16.6876 05.19.2015-18:00:00 16.6876 05.19.2015-19:00:00 16.6675 05.19.2015-20:00:00 16.6725 05.19.2015-21:00:00 16.6625 05.19.2015-22:00:00 16.6424 05.19.2015-23:00:00 16.6474 05.20.2015-00:00:00 16.6474 05.20.2015-01:00:00 16.6474 05.20.2015-02:00:00 16.6123 05.20.2015-03:00:00 16.6072 05.20.2015-04:00:00 16.6072 05.20.2015-05:00:00 16.5922 05.20.2015-06:00:00 16.5821 05.20.2015-07:00:00 16.5721 05.20.2015-08:00:00 16.5520 05.20.2015-09:00:00 16.5219 05.20.2015-10:00:00 16.5118 05.20.2015-11:00:00 16.4767 05.20.2015-12:00:00 16.4465 05.20.2015-13:00:00 16.4315 05.20.2015-14:00:00 16.4214 05.20.2015-15:00:00 16.3963 05.20.2015-16:00:00 16.3863 05.20.2015-17:00:00 16.3712 05.20.2015-18:00:00 16.3612 05.20.2015-19:00:00 16.3561 05.20.2015-20:00:00 16.3411 05.20.2015-21:00:00 16.3361 05.20.2015-22:00:00 16.3260 05.20.2015-23:00:00 16.3009 05.21.2015-00:00:00 16.2858 05.21.2015-01:00:00 16.2758 05.21.2015-02:00:00 16.2658 05.21.2015-03:00:00 16.2557 05.21.2015-04:00:00 16.2507 05.21.2015-05:00:00 16.2507 05.21.2015-06:00:00 16.2306 05.21.2015-07:00:00 16.2105 05.21.2015-08:00:00 16.1804 05.21.2015-09:00:00 16.1553 05.21.2015-10:00:00 16.1251 05.21.2015-11:00:00 16.0699 05.21.2015-12:00:00 16.0398 05.21.2015-13:00:00 16.0297 05.21.2015-14:00:00 15.9996 05.21.2015-15:00:00 15.9745 05.21.2015-16:00:00 15.9695 05.21.2015-17:00:00 15.9494 05.21.2015-18:00:00 15.9243 05.21.2015-19:00:00 15.9192 05.21.2015-20:00:00 15.9142 05.21.2015-21:00:00 15.9092 05.21.2015-22:00:00 15.8941 05.21.2015-23:00:00 15.8841 05.22.2015-00:00:00 15.8690 05.22.2015-01:00:00 15.8439 05.22.2015-02:00:00 15.8238 05.22.2015-03:00:00 15.8138 05.22.2015-04:00:00 15.8088 05.22.2015-05:00:00 15.7987 05.22.2015-06:00:00 15.7987 05.22.2015-07:00:00 15.7937 05.22.2015-08:00:00 15.7736 05.22.2015-09:00:00 15.7385 05.22.2015-10:00:00 15.7134 05.22.2015-11:00:00 15.6882 05.22.2015-12:00:00 15.6581 05.22.2015-13:00:00 15.6481 05.22.2015-14:00:00 15.6430 05.22.2015-15:00:00 15.6230 05.22.2015-16:00:00 15.6029 05.22.2015-17:00:00 15.5727 05.22.2015-18:00:00 15.5727 05.22.2015-19:00:00 15.5627 05.22.2015-20:00:00 15.5527 05.22.2015-21:00:00 15.5275 05.22.2015-22:00:00 15.5275 05.22.2015-23:00:00 15.5225 05.23.2015-00:00:00 15.5175 05.23.2015-01:00:00 15.5125 05.23.2015-02:00:00 15.4974 05.23.2015-03:00:00 15.4773 05.23.2015-04:00:00 15.4673 05.23.2015-05:00:00 15.4673 05.23.2015-06:00:00 15.4572 05.23.2015-07:00:00 15.4472 05.23.2015-08:00:00 15.4321 05.23.2015-09:00:00 15.4271 05.23.2015-10:00:00 15.4120 05.23.2015-11:00:00 15.4020 05.23.2015-12:00:00 15.3819 05.23.2015-13:00:00 15.3518 05.23.2015-14:00:00 15.3317 05.23.2015-15:00:00 15.2965 05.23.2015-16:00:00 15.2714 05.23.2015-17:00:00 15.2614 05.23.2015-18:00:00 15.2262 05.23.2015-19:00:00 15.2162 05.23.2015-20:00:00 15.2061 05.23.2015-21:00:00 15.1911 05.23.2015-22:00:00 15.1911 05.23.2015-23:00:00 15.1911 05.24.2015-00:00:00 15.1911 05.24.2015-01:00:00 15.1810 05.24.2015-02:00:00 15.1760 05.24.2015-03:00:00 15.1609 05.24.2015-04:00:00 15.1509 05.24.2015-05:00:00 15.1409 05.24.2015-06:00:00 15.1258 05.24.2015-07:00:00 15.1158 05.24.2015-08:00:00 15.1107 05.24.2015-09:00:00 15.0806 05.24.2015-10:00:00 15.0706 05.24.2015-11:00:00 15.0404 05.24.2015-12:00:00 15.0153 05.24.2015-13:00:00 14.9601 05.24.2015-14:00:00 14.9350 05.24.2015-15:00:00 14.9249 05.24.2015-16:00:00 14.9149 05.24.2015-17:00:00 14.8948 05.24.2015-18:00:00 14.8797 05.24.2015-19:00:00 14.8396 05.24.2015-20:00:00 14.8345 05.24.2015-21:00:00 14.8295 05.24.2015-22:00:00 14.8094 05.24.2015-23:00:00 14.8094 05.25.2015-00:00:00 14.8044 05.25.2015-01:00:00 14.7944 05.25.2015-02:00:00 14.7843 05.25.2015-03:00:00 14.7642 05.25.2015-04:00:00 14.7592 05.25.2015-05:00:00 14.7492 05.25.2015-06:00:00 14.7341 05.25.2015-07:00:00 14.7341 05.25.2015-08:00:00 14.7291 05.25.2015-09:00:00 14.7240 05.25.2015-10:00:00 14.6939 05.25.2015-11:00:00 14.6738 05.25.2015-12:00:00 14.6437 05.25.2015-13:00:00 14.6186 05.25.2015-14:00:00 14.5885 05.25.2015-15:00:00 14.5734 05.25.2015-16:00:00 14.5634 05.25.2015-17:00:00 14.5533 05.25.2015-18:00:00 14.5433 05.25.2015-19:00:00 14.5182 05.25.2015-20:00:00 14.5081 05.25.2015-21:00:00 14.5031 05.25.2015-22:00:00 14.4930 05.25.2015-23:00:00 14.4830 05.26.2015-00:00:00 14.4730 05.26.2015-01:00:00 14.4629 05.26.2015-02:00:00 14.4529 05.26.2015-03:00:00 14.4428 05.26.2015-04:00:00 14.4428 05.26.2015-05:00:00 14.4428 05.26.2015-06:00:00 14.4428 05.26.2015-07:00:00 14.4278 05.26.2015-08:00:00 14.4127 05.26.2015-09:00:00 14.3876 05.26.2015-10:00:00 14.3675 05.26.2015-11:00:00 14.3424 05.26.2015-12:00:00 14.3223 05.26.2015-13:00:00 14.3123 05.26.2015-14:00:00 14.2771 05.26.2015-15:00:00 14.2520 05.26.2015-16:00:00 14.2269 05.26.2015-17:00:00 14.2269 05.26.2015-18:00:00 14.2068 05.26.2015-19:00:00 14.1867 05.26.2015-20:00:00 14.1817 05.26.2015-21:00:00 14.1666 05.26.2015-22:00:00 14.1566 05.26.2015-23:00:00 14.1616 05.27.2015-00:00:00 14.1616 05.27.2015-01:00:00 14.1465 05.27.2015-02:00:00 14.1465 05.27.2015-03:00:00 14.1465 05.27.2015-04:00:00 14.1264 05.27.2015-05:00:00 14.1214 05.27.2015-06:00:00 14.1164 05.27.2015-07:00:00 14.0963 05.27.2015-08:00:00 14.0813 05.27.2015-09:00:00 14.0310 05.27.2015-10:00:00 13.9959 05.27.2015-11:00:00 13.9658 05.27.2015-12:00:00 13.9507 05.27.2015-13:00:00 13.9306 05.27.2015-14:00:00 13.9206 05.27.2015-15:00:00 13.9005 05.27.2015-16:00:00 13.9005 05.27.2015-17:00:00 13.8854 05.27.2015-18:00:00 13.8553 05.27.2015-19:00:00 13.8553 05.27.2015-20:00:00 13.8502 05.27.2015-21:00:00 13.8452 05.27.2015-22:00:00 13.8302 05.27.2015-23:00:00 13.8251 05.28.2015-00:00:00 13.8151 05.28.2015-01:00:00 13.8101 05.28.2015-02:00:00 13.8051 05.28.2015-03:00:00 13.8000 05.28.2015-04:00:00 13.7950 05.28.2015-05:00:00 13.7850 05.28.2015-06:00:00 13.7649 05.28.2015-07:00:00 13.7498 05.28.2015-08:00:00 13.7398 05.28.2015-09:00:00 13.7297 05.28.2015-10:00:00 13.6996 05.28.2015-11:00:00 13.6795 05.28.2015-12:00:00 13.6494 05.28.2015-13:00:00 13.6293 05.28.2015-14:00:00 13.5891 05.28.2015-15:00:00 13.5791 05.28.2015-16:00:00 13.5489 05.28.2015-17:00:00 13.5289 05.28.2015-18:00:00 13.4987 05.28.2015-19:00:00 13.4736 05.28.2015-20:00:00 13.4786 05.28.2015-21:00:00 13.4686 05.28.2015-22:00:00 13.4585 05.28.2015-23:00:00 13.4435 05.29.2015-00:00:00 13.4234 05.29.2015-01:00:00 13.4184 05.29.2015-02:00:00 13.4133 05.29.2015-03:00:00 13.4033 05.29.2015-04:00:00 13.4033 05.29.2015-05:00:00 13.3933 05.29.2015-06:00:00 13.3782 05.29.2015-07:00:00 13.3581 05.29.2015-08:00:00 13.3179 05.29.2015-09:00:00 13.3029 05.29.2015-10:00:00 13.2978 05.29.2015-11:00:00 13.2778 05.29.2015-12:00:00 13.2677 05.29.2015-13:00:00 13.2577 05.29.2015-14:00:00 13.2376 05.29.2015-15:00:00 13.2326 05.29.2015-16:00:00 13.2075 05.29.2015-17:00:00 13.1974 05.29.2015-18:00:00 13.1823 05.29.2015-19:00:00 13.1723 05.29.2015-20:00:00 13.1673 05.29.2015-21:00:00 13.1623 05.29.2015-22:00:00 13.1623 05.29.2015-23:00:00 13.1422 05.30.2015-00:00:00 13.1371 05.30.2015-01:00:00 13.1171 05.30.2015-02:00:00 13.1020 05.30.2015-03:00:00 13.0920 05.30.2015-04:00:00 13.0869 05.30.2015-05:00:00 13.0769 05.30.2015-06:00:00 13.0719 05.30.2015-07:00:00 13.0568 05.30.2015-08:00:00 13.0468 05.30.2015-09:00:00 13.0066 05.30.2015-10:00:00 12.9915 05.30.2015-11:00:00 12.9915 05.30.2015-12:00:00 12.9764 05.30.2015-13:00:00 12.9564 05.30.2015-14:00:00 12.9413 05.30.2015-15:00:00 12.9313 05.30.2015-16:00:00 12.9162 05.30.2015-17:00:00 12.9061 05.30.2015-18:00:00 12.9011 05.30.2015-19:00:00 12.8961 05.30.2015-20:00:00 12.8911 05.30.2015-21:00:00 12.8810 05.30.2015-22:00:00 12.8760 05.30.2015-23:00:00 12.8760 05.31.2015-00:00:00 12.8660 05.31.2015-01:00:00 12.8609 05.31.2015-02:00:00 12.8509 05.31.2015-03:00:00 12.8459 05.31.2015-04:00:00 12.8459 05.31.2015-05:00:00 12.8409 05.31.2015-06:00:00 12.8258 05.31.2015-07:00:00 12.8057 05.31.2015-08:00:00 12.7706 05.31.2015-09:00:00 12.7454 05.31.2015-10:00:00 12.7304 05.31.2015-11:00:00 12.7053 05.31.2015-12:00:00 12.6952 05.31.2015-13:00:00 12.6852 05.31.2015-14:00:00 12.6701 05.31.2015-15:00:00 12.6601 05.31.2015-16:00:00 12.6450 05.31.2015-17:00:00 12.6299 05.31.2015-18:00:00 12.6249 05.31.2015-19:00:00 12.6149 05.31.2015-20:00:00 12.6199 05.31.2015-21:00:00 12.6149 05.31.2015-22:00:00 12.6099 05.31.2015-23:00:00 12.6048 06.01.2015-00:00:00 12.5998 06.01.2015-01:00:00 12.5998 06.01.2015-02:00:00 12.5948 06.01.2015-03:00:00 12.5898 06.01.2015-04:00:00 12.5847 06.01.2015-05:00:00 12.5847 06.01.2015-06:00:00 12.5797 06.01.2015-07:00:00 12.6751 06.01.2015-08:00:00 12.7153 06.01.2015-09:00:00 12.7254 06.01.2015-10:00:00 12.7053 06.01.2015-11:00:00 12.6952 06.01.2015-12:00:00 12.6550 06.01.2015-13:00:00 12.6500 06.01.2015-14:00:00 12.6299 06.01.2015-15:00:00 12.6149 06.01.2015-16:00:00 12.6149 06.01.2015-17:00:00 12.6199 06.01.2015-18:00:00 12.6500 06.01.2015-19:00:00 12.7053 06.01.2015-20:00:00 12.7404 06.01.2015-21:00:00 12.7706 06.01.2015-22:00:00 12.7806 06.01.2015-23:00:00 12.7856 06.02.2015-00:00:00 12.7856 06.02.2015-01:00:00 12.7856 06.02.2015-02:00:00 12.8358 06.02.2015-03:00:00 12.8710 06.02.2015-04:00:00 12.9011 06.02.2015-05:00:00 12.9413 06.02.2015-06:00:00 13.0216 06.02.2015-07:00:00 13.1371 06.02.2015-08:00:00 13.2476 06.02.2015-09:00:00 13.3330 06.02.2015-10:00:00 13.5992 06.02.2015-11:00:00 13.8553 06.02.2015-12:00:00 14.0913 06.02.2015-13:00:00 14.2219 06.02.2015-14:00:00 14.3173 06.02.2015-15:00:00 14.3926 06.02.2015-16:00:00 14.4579 06.02.2015-17:00:00 14.4930 06.02.2015-18:00:00 14.5784 06.02.2015-19:00:00 14.6839 06.02.2015-20:00:00 14.8697 06.02.2015-21:00:00 15.0404 06.02.2015-22:00:00 15.1559 06.02.2015-23:00:00 15.2463 06.03.2015-00:00:00 15.3769 06.03.2015-01:00:00 15.4723 06.03.2015-02:00:00 15.5577 06.03.2015-03:00:00 15.6430 06.03.2015-04:00:00 15.7686 06.03.2015-05:00:00 15.9393 06.03.2015-06:00:00 16.0247 06.03.2015-07:00:00 16.1151 06.03.2015-08:00:00 16.1653 06.03.2015-09:00:00 16.2507 06.03.2015-10:00:00 16.3059 06.03.2015-11:00:00 16.3612 06.03.2015-12:00:00 16.4013 06.03.2015-13:00:00 16.4265 06.03.2015-14:00:00 16.4616 06.03.2015-15:00:00 16.4717 06.03.2015-16:00:00 16.5319 06.03.2015-17:00:00 16.5671 06.03.2015-18:00:00 16.6123 06.03.2015-19:00:00 16.6625 06.03.2015-20:00:00 16.6926 06.03.2015-21:00:00 16.7177 06.03.2015-22:00:00 16.7378 06.03.2015-23:00:00 16.7629 06.04.2015-00:00:00 16.7679 06.04.2015-01:00:00 16.7830 06.04.2015-02:00:00 16.7931 06.04.2015-03:00:00 16.8031 06.04.2015-04:00:00 16.8182 06.04.2015-05:00:00 16.8282 06.04.2015-06:00:00 16.8433 06.04.2015-07:00:00 16.8483 06.04.2015-08:00:00 16.8634 06.04.2015-09:00:00 16.8734 06.04.2015-10:00:00 16.8634 06.04.2015-11:00:00 16.8533 06.04.2015-12:00:00 16.8583 06.04.2015-13:00:00 16.8583 06.04.2015-14:00:00 16.8533 06.04.2015-15:00:00 16.8634 06.04.2015-16:00:00 16.8483 06.04.2015-17:00:00 16.8382 06.04.2015-18:00:00 16.8282 06.04.2015-19:00:00 16.8382 06.04.2015-20:00:00 16.8433 06.04.2015-21:00:00 16.8483 06.04.2015-22:00:00 16.8433 06.04.2015-23:00:00 16.8382 06.05.2015-00:00:00 16.8433 06.05.2015-01:00:00 16.8433 06.05.2015-02:00:00 16.8332 06.05.2015-03:00:00 16.8332 06.05.2015-04:00:00 16.8332 06.05.2015-05:00:00 16.8282 06.05.2015-06:00:00 16.8182 06.05.2015-07:00:00 16.8031 06.05.2015-08:00:00 16.7981 06.05.2015-09:00:00 16.7730 06.05.2015-10:00:00 16.7529 06.05.2015-11:00:00 16.7278 06.05.2015-12:00:00 16.7077 06.05.2015-13:00:00 16.6675 06.05.2015-14:00:00 16.6273 06.05.2015-15:00:00 16.6324 06.05.2015-16:00:00 16.6123 06.05.2015-17:00:00 16.6022 06.05.2015-18:00:00 16.5821 06.05.2015-19:00:00 16.5671 06.05.2015-20:00:00 16.5620 06.05.2015-21:00:00 16.5520 06.05.2015-22:00:00 16.5420 06.05.2015-23:00:00 16.5319 06.06.2015-00:00:00 16.5219 06.06.2015-01:00:00 16.5118 06.06.2015-02:00:00 16.5118 06.06.2015-03:00:00 16.5018 06.06.2015-04:00:00 16.4968 06.06.2015-05:00:00 16.4867 06.06.2015-06:00:00 16.4666 06.06.2015-07:00:00 16.4315 06.06.2015-08:00:00 16.4114 06.06.2015-09:00:00 16.3913 06.06.2015-10:00:00 16.3712 06.06.2015-11:00:00 16.3461 06.06.2015-12:00:00 16.3160 06.06.2015-13:00:00 16.2758 06.06.2015-14:00:00 16.2306 06.06.2015-15:00:00 16.1904 06.06.2015-16:00:00 16.1703 06.06.2015-17:00:00 16.1553 06.06.2015-18:00:00 16.1352 06.06.2015-19:00:00 16.1151 06.06.2015-20:00:00 16.1051 06.06.2015-21:00:00 16.0799 06.06.2015-22:00:00 16.0749 06.06.2015-23:00:00 16.0548 06.07.2015-00:00:00 16.0448 06.07.2015-01:00:00 16.0347 06.07.2015-02:00:00 16.0297 06.07.2015-03:00:00 16.0197 06.07.2015-04:00:00 16.0096 06.07.2015-05:00:00 15.9845 06.07.2015-06:00:00 15.9293 06.07.2015-07:00:00 15.9142 06.07.2015-08:00:00 15.8791 06.07.2015-09:00:00 15.8188 06.07.2015-10:00:00 15.7786 06.07.2015-11:00:00 15.7586 06.07.2015-12:00:00 15.7435 06.07.2015-13:00:00 15.7234 06.07.2015-14:00:00 15.7134 06.07.2015-15:00:00 15.6933 06.07.2015-16:00:00 15.6933 06.07.2015-17:00:00 15.6882 06.07.2015-18:00:00 15.6782 06.07.2015-19:00:00 15.6380 06.07.2015-20:00:00 15.6179 06.07.2015-21:00:00 15.5978 06.07.2015-22:00:00 15.5627 06.07.2015-23:00:00 15.5527 06.08.2015-00:00:00 15.5426 06.08.2015-01:00:00 15.5376 06.08.2015-02:00:00 15.5125 06.08.2015-03:00:00 15.4924 06.08.2015-04:00:00 15.4623 06.08.2015-05:00:00 15.4372 06.08.2015-06:00:00 15.4171 06.08.2015-07:00:00 15.3869 06.08.2015-08:00:00 15.3719 06.08.2015-09:00:00 15.3267 06.08.2015-10:00:00 15.2614 06.08.2015-11:00:00 15.2212 06.08.2015-12:00:00 15.2011 06.08.2015-13:00:00 15.1861 06.08.2015-14:00:00 15.1459 06.08.2015-15:00:00 15.1208 06.08.2015-16:00:00 15.0957 06.08.2015-17:00:00 15.0605 06.08.2015-18:00:00 15.0404 06.08.2015-19:00:00 15.0254 06.08.2015-20:00:00 15.0103 06.08.2015-21:00:00 14.9902 06.08.2015-22:00:00 14.9751 06.08.2015-23:00:00 14.9651 06.09.2015-00:00:00 14.9551 06.09.2015-01:00:00 14.9350 06.09.2015-02:00:00 14.9199 06.09.2015-03:00:00 14.9099 06.09.2015-04:00:00 14.8898 06.09.2015-05:00:00 14.8747 06.09.2015-06:00:00 14.8446 06.09.2015-07:00:00 14.8245 06.09.2015-08:00:00 14.8044 06.09.2015-09:00:00 14.7692 06.09.2015-10:00:00 14.7441 06.09.2015-11:00:00 14.7240 06.09.2015-12:00:00 14.7040 06.09.2015-13:00:00 14.6989 06.09.2015-14:00:00 14.6738 06.09.2015-15:00:00 14.6588 06.09.2015-16:00:00 14.6487 06.09.2015-17:00:00 14.6236 06.09.2015-18:00:00 14.5834 06.09.2015-19:00:00 14.5684 06.09.2015-20:00:00 14.5684 06.09.2015-21:00:00 14.5533 06.09.2015-22:00:00 14.5483 06.09.2015-23:00:00 14.5332 06.10.2015-00:00:00 14.5232 06.10.2015-01:00:00 14.5182 06.10.2015-02:00:00 14.4930 06.10.2015-03:00:00 14.4880 06.10.2015-04:00:00 14.4780 06.10.2015-05:00:00 14.4679 06.10.2015-06:00:00 14.4579 06.10.2015-07:00:00 14.4378 06.10.2015-08:00:00 14.4278 06.10.2015-09:00:00 14.4077 06.10.2015-10:00:00 14.3675 06.10.2015-11:00:00 14.3273 06.10.2015-12:00:00 14.3173 06.10.2015-13:00:00 14.2671 06.10.2015-14:00:00 14.2470 06.10.2015-15:00:00 14.2219 06.10.2015-16:00:00 14.1867 06.10.2015-17:00:00 14.1767 06.10.2015-18:00:00 14.1516 06.10.2015-19:00:00 14.1365 06.10.2015-20:00:00 14.1365 06.10.2015-21:00:00 14.1064 06.10.2015-22:00:00 14.0913 06.10.2015-23:00:00 14.0913 06.11.2015-00:00:00 14.0813 06.11.2015-01:00:00 14.0662 06.11.2015-02:00:00 14.0612 06.11.2015-03:00:00 14.0561 06.11.2015-04:00:00 14.0361 06.11.2015-05:00:00 14.0260 06.11.2015-06:00:00 14.0160 06.11.2015-07:00:00 13.9758 06.11.2015-08:00:00 13.9507 06.11.2015-09:00:00 13.9055 06.11.2015-10:00:00 13.8754 06.11.2015-11:00:00 13.8402 06.11.2015-12:00:00 13.8352 06.11.2015-13:00:00 13.7950 06.11.2015-14:00:00 13.7448 06.11.2015-15:00:00 13.7197 06.11.2015-16:00:00 13.7096 06.11.2015-17:00:00 13.6996 06.11.2015-18:00:00 13.6795 06.11.2015-19:00:00 13.6695 06.11.2015-20:00:00 13.6644 06.11.2015-21:00:00 13.6695 06.11.2015-22:00:00 13.6695 06.11.2015-23:00:00 13.6544 06.12.2015-00:00:00 13.6494 06.12.2015-01:00:00 13.6393 06.12.2015-02:00:00 13.6393 06.12.2015-03:00:00 13.6293 06.12.2015-04:00:00 13.6293 06.12.2015-05:00:00 13.6243 06.12.2015-06:00:00 13.6142 06.12.2015-07:00:00 13.5791 06.12.2015-08:00:00 13.5791 06.12.2015-09:00:00 13.5640 06.12.2015-10:00:00 13.5138 06.12.2015-11:00:00 13.4786 06.12.2015-12:00:00 13.4284 06.12.2015-13:00:00 13.4033 06.12.2015-14:00:00 13.3631 06.12.2015-15:00:00 13.3481 06.12.2015-16:00:00 13.2978 06.12.2015-17:00:00 13.2928 06.12.2015-18:00:00 13.2778 06.12.2015-19:00:00 13.2778 06.12.2015-20:00:00 13.2727 06.12.2015-21:00:00 13.2677 06.12.2015-22:00:00 13.2577 06.12.2015-23:00:00 13.2577 06.13.2015-00:00:00 13.2476 06.13.2015-01:00:00 13.2426 06.13.2015-02:00:00 13.2426 06.13.2015-03:00:00 13.2326 06.13.2015-04:00:00 13.2225 06.13.2015-05:00:00 13.2125 06.13.2015-06:00:00 13.2075 06.13.2015-07:00:00 13.1773 06.13.2015-08:00:00 13.1673 06.13.2015-09:00:00 13.1472 06.13.2015-10:00:00 13.1371 06.13.2015-11:00:00 13.0869 06.13.2015-12:00:00 13.0367 06.13.2015-13:00:00 13.0166 06.13.2015-14:00:00 12.9915 06.13.2015-15:00:00 12.9614 06.13.2015-16:00:00 12.9413 06.13.2015-17:00:00 12.9262 06.13.2015-18:00:00 12.8810 06.13.2015-19:00:00 12.8710 06.13.2015-20:00:00 12.8609 06.13.2015-21:00:00 12.8559 06.13.2015-22:00:00 12.8409 06.13.2015-23:00:00 12.8358 06.14.2015-00:00:00 12.8358 06.14.2015-01:00:00 12.8358 06.14.2015-02:00:00 12.8258 06.14.2015-03:00:00 12.8007 06.14.2015-04:00:00 12.7906 06.14.2015-05:00:00 12.7655 06.14.2015-06:00:00 12.7555 06.14.2015-07:00:00 12.7505 06.14.2015-08:00:00 12.7002 06.14.2015-09:00:00 12.6500 06.14.2015-10:00:00 12.6350 06.14.2015-11:00:00 12.5948 06.14.2015-12:00:00 12.5596 06.14.2015-13:00:00 12.5345 06.14.2015-14:00:00 12.5195 06.14.2015-15:00:00 12.4944 06.14.2015-16:00:00 12.4743 06.14.2015-17:00:00 12.4592 06.14.2015-18:00:00 12.4492 06.14.2015-19:00:00 12.4441 06.14.2015-20:00:00 12.4441 06.14.2015-21:00:00 12.4391 06.14.2015-22:00:00 12.4391 06.14.2015-23:00:00 12.4190 06.15.2015-00:00:00 12.4190 06.15.2015-01:00:00 12.4090 06.15.2015-02:00:00 12.3989 06.15.2015-03:00:00 12.3788 06.15.2015-04:00:00 12.3638 06.15.2015-05:00:00 12.3588 06.15.2015-06:00:00 12.3437 06.15.2015-07:00:00 12.3286 06.15.2015-08:00:00 12.2985 06.15.2015-09:00:00 12.2734 06.15.2015-10:00:00 12.2533 06.15.2015-11:00:00 12.2433 06.15.2015-12:00:00 12.2382 06.15.2015-13:00:00 12.1930 06.15.2015-14:00:00 12.1679 06.15.2015-15:00:00 12.1629 06.15.2015-16:00:00 12.1428 06.15.2015-17:00:00 12.1278 06.15.2015-18:00:00 12.0926 06.15.2015-19:00:00 12.0775 06.15.2015-20:00:00 12.0876 06.15.2015-21:00:00 12.0775 06.15.2015-22:00:00 12.0675 06.15.2015-23:00:00 12.0625 06.16.2015-00:00:00 12.0625 06.16.2015-01:00:00 12.0474 06.16.2015-02:00:00 12.0474 06.16.2015-03:00:00 12.0474 06.16.2015-04:00:00 12.0424 06.16.2015-05:00:00 12.0323 06.16.2015-06:00:00 12.0273 06.16.2015-07:00:00 12.0072 06.16.2015-08:00:00 12.0072 06.16.2015-09:00:00 11.9972 06.16.2015-10:00:00 11.9671 06.16.2015-11:00:00 11.9470 06.16.2015-12:00:00 11.9319 06.16.2015-13:00:00 11.8968 06.16.2015-14:00:00 11.8566 06.16.2015-15:00:00 11.8516 06.16.2015-16:00:00 11.8315 06.16.2015-17:00:00 11.8214 06.16.2015-18:00:00 11.8064 06.16.2015-19:00:00 11.7913 06.16.2015-20:00:00 11.7963 06.16.2015-21:00:00 11.7863 06.16.2015-22:00:00 11.7863 06.16.2015-23:00:00 11.7812 06.17.2015-00:00:00 11.7812 06.17.2015-01:00:00 11.7762 06.17.2015-02:00:00 11.7712 06.17.2015-03:00:00 11.7762 06.17.2015-04:00:00 11.7762 06.17.2015-05:00:00 11.7612 06.17.2015-06:00:00 11.7511 06.17.2015-07:00:00 11.7361 06.17.2015-08:00:00 11.7210 06.17.2015-09:00:00 11.7210 06.17.2015-10:00:00 11.6758 06.17.2015-11:00:00 11.6356 06.17.2015-12:00:00 11.6155 06.17.2015-13:00:00 11.5954 06.17.2015-14:00:00 11.5603 06.17.2015-15:00:00 11.5553 06.17.2015-16:00:00 11.5201 06.17.2015-17:00:00 11.5101 06.17.2015-18:00:00 11.5000 06.17.2015-19:00:00 11.5000 06.17.2015-20:00:00 11.4950 06.17.2015-21:00:00 11.4850 06.17.2015-22:00:00 11.4749 06.17.2015-23:00:00 11.4749 06.18.2015-00:00:00 11.4749 06.18.2015-01:00:00 11.4699 06.18.2015-02:00:00 11.4699 06.18.2015-03:00:00 11.4699 06.18.2015-04:00:00 11.4649 06.18.2015-05:00:00 11.4548 06.18.2015-06:00:00 11.4398 06.18.2015-07:00:00 11.4347 06.18.2015-08:00:00 11.4247 06.18.2015-09:00:00 11.4096 06.18.2015-10:00:00 11.3895 06.18.2015-11:00:00 11.3594 06.18.2015-12:00:00 11.3443 06.18.2015-13:00:00 11.3293 06.18.2015-14:00:00 11.3243 06.18.2015-15:00:00 11.3142 06.18.2015-16:00:00 11.3042 06.18.2015-17:00:00 11.2992 06.18.2015-18:00:00 11.2941 06.18.2015-19:00:00 11.2841 06.18.2015-20:00:00 11.2941 06.18.2015-21:00:00 11.2891 06.18.2015-22:00:00 11.2941 06.18.2015-23:00:00 11.2891 06.19.2015-00:00:00 11.2791 06.19.2015-01:00:00 11.2791 06.19.2015-02:00:00 11.2841 06.19.2015-03:00:00 11.2841 06.19.2015-04:00:00 11.2841 06.19.2015-05:00:00 11.2841 06.19.2015-06:00:00 11.2841 06.19.2015-07:00:00 11.2841 06.19.2015-08:00:00 11.2891 06.19.2015-09:00:00 11.2891 06.19.2015-10:00:00 11.2740 06.19.2015-11:00:00 11.2640 06.19.2015-12:00:00 11.2389 06.19.2015-13:00:00 11.2188 06.19.2015-14:00:00 11.2037 06.19.2015-15:00:00 11.1786 06.19.2015-16:00:00 11.1385 06.19.2015-17:00:00 11.1234 06.19.2015-18:00:00 11.1083 06.19.2015-19:00:00 11.1033 06.19.2015-20:00:00 11.1133 06.19.2015-21:00:00 11.1083 06.19.2015-22:00:00 11.1033 06.19.2015-23:00:00 11.1033 06.20.2015-00:00:00 11.0933 06.20.2015-01:00:00 11.0983 06.20.2015-02:00:00 11.1033 06.20.2015-03:00:00 11.1033 06.20.2015-04:00:00 11.1033 06.20.2015-05:00:00 11.1033 06.20.2015-06:00:00 11.1033 06.20.2015-07:00:00 11.0782 06.20.2015-08:00:00 11.0481 06.20.2015-09:00:00 11.0280 06.20.2015-10:00:00 11.0179 06.20.2015-11:00:00 10.9978 06.20.2015-12:00:00 10.9878 06.20.2015-13:00:00 10.9677 06.20.2015-14:00:00 10.9426 06.20.2015-15:00:00 10.9225 06.20.2015-16:00:00 10.9125 06.20.2015-17:00:00 10.8924 06.20.2015-18:00:00 10.8874 06.20.2015-19:00:00 10.8773 06.20.2015-20:00:00 10.8874 06.20.2015-21:00:00 10.8874 06.20.2015-22:00:00 10.8773 06.20.2015-23:00:00 10.8723 06.21.2015-00:00:00 10.8723 06.21.2015-01:00:00 10.8723 06.21.2015-02:00:00 10.8723 06.21.2015-03:00:00 10.8673 06.21.2015-04:00:00 10.8572 06.21.2015-05:00:00 10.8371 06.21.2015-06:00:00 10.8221 06.21.2015-07:00:00 10.8120 06.21.2015-08:00:00 10.7869 06.21.2015-09:00:00 10.7668 06.21.2015-10:00:00 10.7568 06.21.2015-11:00:00 10.7467 06.21.2015-12:00:00 10.7267 06.21.2015-13:00:00 10.7066 06.21.2015-14:00:00 10.6915 06.21.2015-15:00:00 10.6764 06.21.2015-16:00:00 10.6664 06.21.2015-17:00:00 10.6513 06.21.2015-18:00:00 10.6312 06.21.2015-19:00:00 10.6262 06.21.2015-20:00:00 10.6212 06.21.2015-21:00:00 10.6112 06.21.2015-22:00:00 10.6061 06.21.2015-23:00:00 10.5961 06.22.2015-00:00:00 10.5911 06.22.2015-01:00:00 10.5961 06.22.2015-02:00:00 10.5911 06.22.2015-03:00:00 10.5911 06.22.2015-04:00:00 10.5911 06.22.2015-05:00:00 10.5860 06.22.2015-06:00:00 10.5660 06.22.2015-07:00:00 10.5609 06.22.2015-08:00:00 10.5509 06.22.2015-09:00:00 10.5308 06.22.2015-10:00:00 10.5057 06.22.2015-11:00:00 10.4555 06.22.2015-12:00:00 10.4404 06.22.2015-13:00:00 10.4203 06.22.2015-14:00:00 10.3902 06.22.2015-15:00:00 10.3651 06.22.2015-16:00:00 10.3500 06.22.2015-17:00:00 10.3400 06.22.2015-18:00:00 10.3249 06.22.2015-19:00:00 10.3048 06.22.2015-20:00:00 10.2898 06.22.2015-21:00:00 10.2797 06.22.2015-22:00:00 10.2797 06.22.2015-23:00:00 10.2797 06.23.2015-00:00:00 10.2697 06.23.2015-01:00:00 10.2697 06.23.2015-02:00:00 10.2747 06.23.2015-03:00:00 10.2697 06.23.2015-04:00:00 10.2697 06.23.2015-05:00:00 10.2596 06.23.2015-06:00:00 10.2395 06.23.2015-07:00:00 10.2345 06.23.2015-08:00:00 10.2195 06.23.2015-09:00:00 10.1943 06.23.2015-10:00:00 10.1793 06.23.2015-11:00:00 10.1491 06.23.2015-12:00:00 10.1140 06.23.2015-13:00:00 10.0989 06.23.2015-14:00:00 10.0588 06.23.2015-15:00:00 10.0236 06.23.2015-16:00:00 10.0136 06.23.2015-17:00:00 9.9935 06.23.2015-18:00:00 9.9684 06.23.2015-19:00:00 9.9433 06.23.2015-20:00:00 9.9483 06.23.2015-21:00:00 9.9382 06.23.2015-22:00:00 9.9332 06.23.2015-23:00:00 9.9332 06.24.2015-00:00:00 9.9181 06.24.2015-01:00:00 9.9081 06.24.2015-02:00:00 9.9081 06.24.2015-03:00:00 9.8930 06.24.2015-04:00:00 9.8930 06.24.2015-05:00:00 9.8830 06.24.2015-06:00:00 9.8629 06.24.2015-07:00:00 9.8529 06.24.2015-08:00:00 9.8177 06.24.2015-09:00:00 9.7926 06.24.2015-10:00:00 9.7625 06.24.2015-11:00:00 9.7374 06.24.2015-12:00:00 9.6972 06.24.2015-13:00:00 9.6721 06.24.2015-14:00:00 9.6671 06.24.2015-15:00:00 9.6470 06.24.2015-16:00:00 9.6269 06.24.2015-17:00:00 9.6219 06.24.2015-18:00:00 9.5967 06.24.2015-19:00:00 9.5817 06.24.2015-20:00:00 9.5867 06.24.2015-21:00:00 9.5767 06.24.2015-22:00:00 9.5716 06.24.2015-23:00:00 9.5666 06.25.2015-00:00:00 9.5716 06.25.2015-01:00:00 9.5616 06.25.2015-02:00:00 9.5616 06.25.2015-03:00:00 9.5666 06.25.2015-04:00:00 9.5666 06.25.2015-05:00:00 9.5566 06.25.2015-06:00:00 9.5365 06.25.2015-07:00:00 9.5064 06.25.2015-08:00:00 9.4712 06.25.2015-09:00:00 9.4461 06.25.2015-10:00:00 9.4109 06.25.2015-11:00:00 9.3708 06.25.2015-12:00:00 9.3406 06.25.2015-13:00:00 9.3155 06.25.2015-14:00:00 9.2904 06.25.2015-15:00:00 9.2804 06.25.2015-16:00:00 9.2502 06.25.2015-17:00:00 9.2201 06.25.2015-18:00:00 9.1850 06.25.2015-19:00:00 9.1749 06.25.2015-20:00:00 9.1799 06.25.2015-21:00:00 9.1749 06.25.2015-22:00:00 9.1749 06.25.2015-23:00:00 9.1850 06.26.2015-00:00:00 9.1699 06.26.2015-01:00:00 9.1598 06.26.2015-02:00:00 9.1598 06.26.2015-03:00:00 9.1548 06.26.2015-04:00:00 9.1498 06.26.2015-05:00:00 9.1498 06.26.2015-06:00:00 9.1347 06.26.2015-07:00:00 9.1247 06.26.2015-08:00:00 9.1046 06.26.2015-09:00:00 9.0895 06.26.2015-10:00:00 9.0795 06.26.2015-11:00:00 9.0443 06.26.2015-12:00:00 9.0042 06.26.2015-13:00:00 8.9891 06.26.2015-14:00:00 8.9690 06.26.2015-15:00:00 8.9539 06.26.2015-16:00:00 8.9439 06.26.2015-17:00:00 8.9288 06.26.2015-18:00:00 8.8937 06.26.2015-19:00:00 8.8836 06.26.2015-20:00:00 8.8887 06.26.2015-21:00:00 8.8887 06.26.2015-22:00:00 8.8786 06.26.2015-23:00:00 8.8736 06.27.2015-00:00:00 8.8736 06.27.2015-01:00:00 8.8686 06.27.2015-02:00:00 8.8636 06.27.2015-03:00:00 8.8636 06.27.2015-04:00:00 8.8535 06.27.2015-05:00:00 8.8384 06.27.2015-06:00:00 8.8234 06.27.2015-07:00:00 8.8133 06.27.2015-08:00:00 8.8083 06.27.2015-09:00:00 8.7983 06.27.2015-10:00:00 8.7782 06.27.2015-11:00:00 8.7681 06.27.2015-12:00:00 8.7732 06.27.2015-13:00:00 8.7631 06.27.2015-14:00:00 8.7631 06.27.2015-15:00:00 8.7581 06.27.2015-16:00:00 8.7631 06.27.2015-17:00:00 8.7380 06.27.2015-18:00:00 8.7330 06.27.2015-19:00:00 8.7179 06.27.2015-20:00:00 8.7129 06.27.2015-21:00:00 8.7079 06.27.2015-22:00:00 8.7079 06.27.2015-23:00:00 8.6928 06.28.2015-00:00:00 8.6878 06.28.2015-01:00:00 8.6777 06.28.2015-02:00:00 8.6677 06.28.2015-03:00:00 8.6577 06.28.2015-04:00:00 8.6577 06.28.2015-05:00:00 8.6476 06.28.2015-06:00:00 8.6426 06.28.2015-07:00:00 8.6225 06.28.2015-08:00:00 8.6125 06.28.2015-09:00:00 8.6024 06.28.2015-10:00:00 8.5924 06.28.2015-11:00:00 8.5723 06.28.2015-12:00:00 8.5572 06.28.2015-13:00:00 8.5622 06.28.2015-14:00:00 8.5572 06.28.2015-15:00:00 8.5522 06.28.2015-16:00:00 8.5371 06.28.2015-17:00:00 8.5422 06.28.2015-18:00:00 8.5120 06.28.2015-19:00:00 8.4970 06.28.2015-20:00:00 8.4819 06.28.2015-21:00:00 8.4668 06.28.2015-22:00:00 8.4518 06.28.2015-23:00:00 8.4417 06.29.2015-00:00:00 8.4367 06.29.2015-01:00:00 8.4367 06.29.2015-02:00:00 8.4518 06.29.2015-03:00:00 8.4568 06.29.2015-04:00:00 8.4869 06.29.2015-05:00:00 8.4819 06.29.2015-06:00:00 8.4919 06.29.2015-07:00:00 8.4919 06.29.2015-08:00:00 8.5120 06.29.2015-09:00:00 8.7129 06.29.2015-10:00:00 9.0192 06.29.2015-11:00:00 9.2753 06.29.2015-12:00:00 9.4059 06.29.2015-13:00:00 9.4360 06.29.2015-14:00:00 9.4109 06.29.2015-15:00:00 9.3909 06.29.2015-16:00:00 9.3657 06.29.2015-17:00:00 9.3557 06.29.2015-18:00:00 9.3406 06.29.2015-19:00:00 9.3356 06.29.2015-20:00:00 9.3356 06.29.2015-21:00:00 9.3306 06.29.2015-22:00:00 9.3306 06.29.2015-23:00:00 9.3306 06.30.2015-00:00:00 9.3306 06.30.2015-01:00:00 9.3306 06.30.2015-02:00:00 9.3356 06.30.2015-03:00:00 9.3406 06.30.2015-04:00:00 9.3306 06.30.2015-05:00:00 9.3306 06.30.2015-06:00:00 9.3155 06.30.2015-07:00:00 9.2954 06.30.2015-08:00:00 9.2703 06.30.2015-09:00:00 9.2502 06.30.2015-10:00:00 9.2201 06.30.2015-11:00:00 9.2101 06.30.2015-12:00:00 9.2000 06.30.2015-13:00:00 9.1749 06.30.2015-14:00:00 9.1498 06.30.2015-15:00:00 9.1398 06.30.2015-16:00:00 9.1247 06.30.2015-17:00:00 9.1247 06.30.2015-18:00:00 9.0946 06.30.2015-19:00:00 9.0895 06.30.2015-20:00:00 9.0946 06.30.2015-21:00:00 9.0946 06.30.2015-22:00:00 9.0946 06.30.2015-23:00:00 9.0845 07.01.2015-00:00:00 9.0745 07.01.2015-01:00:00 9.0695 07.01.2015-02:00:00 9.0644 07.01.2015-03:00:00 9.0594 07.01.2015-04:00:00 9.0594 07.01.2015-05:00:00 9.0494 07.01.2015-06:00:00 9.0393 07.01.2015-07:00:00 9.0343 07.01.2015-08:00:00 8.9941 07.01.2015-09:00:00 8.9891 07.01.2015-10:00:00 8.9791 07.01.2015-11:00:00 8.9740 07.01.2015-12:00:00 8.9640 07.01.2015-13:00:00 8.9339 07.01.2015-14:00:00 8.9238 07.01.2015-15:00:00 8.9238 07.01.2015-16:00:00 8.9138 07.01.2015-17:00:00 8.8987 07.01.2015-18:00:00 8.8887 07.01.2015-19:00:00 8.8736 07.01.2015-20:00:00 8.8736 07.01.2015-21:00:00 8.8686 07.01.2015-22:00:00 8.8585 07.01.2015-23:00:00 8.8535 07.02.2015-00:00:00 8.8485 07.02.2015-01:00:00 8.8485 07.02.2015-02:00:00 8.8234 07.02.2015-03:00:00 8.8234 07.02.2015-04:00:00 8.8133 07.02.2015-05:00:00 8.8083 07.02.2015-06:00:00 8.8083 07.02.2015-07:00:00 8.7983 07.02.2015-08:00:00 8.7832 07.02.2015-09:00:00 8.7732 07.02.2015-10:00:00 8.7531 07.02.2015-11:00:00 8.7531 07.02.2015-12:00:00 8.7531 07.02.2015-13:00:00 8.7481 07.02.2015-14:00:00 8.7481 07.02.2015-15:00:00 8.7481 07.02.2015-16:00:00 8.7481 07.02.2015-17:00:00 8.7380 07.02.2015-18:00:00 8.7380 07.02.2015-19:00:00 8.7229 07.02.2015-20:00:00 8.7029 07.02.2015-21:00:00 8.6828 07.02.2015-22:00:00 8.6777 07.02.2015-23:00:00 8.6677 07.03.2015-00:00:00 8.6627 07.03.2015-01:00:00 8.6577 07.03.2015-02:00:00 8.6526 07.03.2015-03:00:00 8.6476 07.03.2015-04:00:00 8.6426 07.03.2015-05:00:00 8.6326 07.03.2015-06:00:00 8.6275 07.03.2015-07:00:00 8.6024 07.03.2015-08:00:00 8.5773 07.03.2015-09:00:00 8.5723 07.03.2015-10:00:00 8.5522 07.03.2015-11:00:00 8.5422 07.03.2015-12:00:00 8.5170 07.03.2015-13:00:00 8.5120 07.03.2015-14:00:00 8.5070 07.03.2015-15:00:00 8.4869 07.03.2015-16:00:00 8.4719 07.03.2015-17:00:00 8.4568 07.03.2015-18:00:00 8.4518 07.03.2015-19:00:00 8.4417 07.03.2015-20:00:00 8.4267 07.03.2015-21:00:00 8.4267 07.03.2015-22:00:00 8.4216 07.03.2015-23:00:00 8.4216 07.04.2015-00:00:00 8.4216 07.04.2015-01:00:00 8.4066 07.04.2015-02:00:00 8.4066 07.04.2015-03:00:00 8.4116 07.04.2015-04:00:00 8.4116 07.04.2015-05:00:00 8.4015 07.04.2015-06:00:00 8.3865 07.04.2015-07:00:00 8.3764 07.04.2015-08:00:00 8.3563 07.04.2015-09:00:00 8.3463 07.04.2015-10:00:00 8.3162 07.04.2015-11:00:00 8.3061 07.04.2015-12:00:00 8.2911 07.04.2015-13:00:00 8.2911 07.04.2015-14:00:00 8.2911 07.04.2015-15:00:00 8.2810 07.04.2015-16:00:00 8.2760 07.04.2015-17:00:00 8.2710 07.04.2015-18:00:00 8.2609 07.04.2015-19:00:00 8.2408 07.04.2015-20:00:00 8.2358 07.04.2015-21:00:00 8.2358 07.04.2015-22:00:00 8.2258 07.04.2015-23:00:00 8.2208 07.05.2015-00:00:00 8.2007 07.05.2015-01:00:00 8.1906 07.05.2015-02:00:00 8.1806 07.05.2015-03:00:00 8.1705 07.05.2015-04:00:00 8.1655 07.05.2015-05:00:00 8.1454 07.05.2015-06:00:00 8.1404 07.05.2015-07:00:00 8.1253 07.05.2015-08:00:00 8.1253 07.05.2015-09:00:00 8.1253 07.05.2015-10:00:00 8.1203 07.05.2015-11:00:00 8.1203 07.05.2015-12:00:00 8.1203 07.05.2015-13:00:00 8.1203 07.05.2015-14:00:00 8.1203 07.05.2015-15:00:00 8.1203 07.05.2015-16:00:00 8.1203 07.05.2015-17:00:00 8.1203 07.05.2015-18:00:00 8.1203 07.05.2015-19:00:00 8.1153 07.05.2015-20:00:00 8.1153 07.05.2015-21:00:00 8.1153 07.05.2015-22:00:00 8.1153 07.05.2015-23:00:00 8.1153 07.06.2015-00:00:00 8.1153 07.06.2015-01:00:00 8.1153 07.06.2015-02:00:00 8.1103 07.06.2015-03:00:00 8.1053 07.06.2015-04:00:00 8.1053 07.06.2015-05:00:00 8.0902 07.06.2015-06:00:00 8.0751 07.06.2015-07:00:00 8.0601 07.06.2015-08:00:00 8.0400 07.06.2015-09:00:00 8.0149 07.06.2015-10:00:00 8.0149 07.06.2015-11:00:00 8.0048 07.06.2015-12:00:00 7.9847 07.06.2015-13:00:00 7.9847 07.06.2015-14:00:00 7.9797 07.06.2015-15:00:00 7.9747 07.06.2015-16:00:00 7.9646 07.06.2015-17:00:00 7.9546 07.06.2015-18:00:00 7.9496 07.06.2015-19:00:00 7.9395 07.06.2015-20:00:00 7.9446 07.06.2015-21:00:00 7.9446 07.06.2015-22:00:00 7.9446 07.06.2015-23:00:00 7.9446 07.07.2015-00:00:00 7.9395 07.07.2015-01:00:00 7.9395 07.07.2015-02:00:00 7.9395 07.07.2015-03:00:00 7.9395 07.07.2015-04:00:00 7.9345 07.07.2015-05:00:00 7.9295 07.07.2015-06:00:00 7.9245 07.07.2015-07:00:00 7.9094 07.07.2015-08:00:00 7.9094 07.07.2015-09:00:00 7.8743 07.07.2015-10:00:00 7.8542 07.07.2015-11:00:00 7.8391 07.07.2015-12:00:00 7.8291 07.07.2015-13:00:00 7.8140 07.07.2015-14:00:00 7.8090 07.07.2015-15:00:00 7.8039 07.07.2015-16:00:00 7.7989 07.07.2015-17:00:00 7.7839 07.07.2015-18:00:00 7.7839 07.07.2015-19:00:00 7.7638 07.07.2015-20:00:00 7.7638 07.07.2015-21:00:00 7.7588 07.07.2015-22:00:00 7.7588 07.07.2015-23:00:00 7.7537 07.08.2015-00:00:00 7.7537 07.08.2015-01:00:00 7.7537 07.08.2015-02:00:00 7.7537 07.08.2015-03:00:00 7.7487 07.08.2015-04:00:00 7.7487 07.08.2015-05:00:00 7.7487 07.08.2015-06:00:00 7.7236 07.08.2015-07:00:00 7.7085 07.08.2015-08:00:00 7.6935 07.08.2015-09:00:00 7.6935 07.08.2015-10:00:00 7.6884 07.08.2015-11:00:00 7.6834 07.08.2015-12:00:00 7.6834 07.08.2015-13:00:00 7.6583 07.08.2015-14:00:00 7.6583 07.08.2015-15:00:00 7.6533 07.08.2015-16:00:00 7.6583 07.08.2015-17:00:00 7.6533 07.08.2015-18:00:00 7.6483 07.08.2015-19:00:00 7.6282 07.08.2015-20:00:00 7.6282 07.08.2015-21:00:00 7.6081 07.08.2015-22:00:00 7.6031 07.08.2015-23:00:00 7.6031 07.09.2015-00:00:00 7.6031 07.09.2015-01:00:00 7.5981 07.09.2015-02:00:00 7.5930 07.09.2015-03:00:00 7.5880 07.09.2015-04:00:00 7.5830 07.09.2015-05:00:00 7.5830 07.09.2015-06:00:00 7.5780 07.09.2015-07:00:00 7.5729 07.09.2015-08:00:00 7.5579 07.09.2015-09:00:00 7.5428 07.09.2015-10:00:00 7.5328 07.09.2015-11:00:00 7.5177 07.09.2015-12:00:00 7.5077 07.09.2015-13:00:00 7.4926 07.09.2015-14:00:00 7.4876 07.09.2015-15:00:00 7.4825 07.09.2015-16:00:00 7.4775 07.09.2015-17:00:00 7.4675 07.09.2015-18:00:00 7.4675 07.09.2015-19:00:00 7.4574 07.09.2015-20:00:00 7.4524 07.09.2015-21:00:00 7.4524 07.09.2015-22:00:00 7.4474 07.09.2015-23:00:00 7.4424 07.10.2015-00:00:00 7.4524 07.10.2015-01:00:00 7.4574 07.10.2015-02:00:00 7.4574 07.10.2015-03:00:00 7.4524 07.10.2015-04:00:00 7.4524 07.10.2015-05:00:00 7.4524 07.10.2015-06:00:00 7.4424 07.10.2015-07:00:00 7.4374 07.10.2015-08:00:00 7.4323 07.10.2015-09:00:00 7.4273 07.10.2015-10:00:00 7.4173 07.10.2015-11:00:00 7.4072 07.10.2015-12:00:00 7.3972 07.10.2015-13:00:00 7.3821 07.10.2015-14:00:00 7.3771 07.10.2015-15:00:00 7.3620 07.10.2015-16:00:00 7.3620 07.10.2015-17:00:00 7.3470 07.10.2015-18:00:00 7.3470 07.10.2015-19:00:00 7.3419 07.10.2015-20:00:00 7.3419 07.10.2015-21:00:00 7.3419 07.10.2015-22:00:00 7.3419 07.10.2015-23:00:00 7.3419 07.11.2015-00:00:00 7.3419 07.11.2015-01:00:00 7.3419 07.11.2015-02:00:00 7.3470 07.11.2015-03:00:00 7.3419 07.11.2015-04:00:00 7.3419 07.11.2015-05:00:00 7.3419 07.11.2015-06:00:00 7.3419 07.11.2015-07:00:00 7.3419 07.11.2015-08:00:00 7.3419 07.11.2015-09:00:00 7.3118 07.11.2015-10:00:00 7.2867 07.11.2015-11:00:00 7.2716 07.11.2015-12:00:00 7.2616 07.11.2015-13:00:00 7.2515 07.11.2015-14:00:00 7.2465 07.11.2015-15:00:00 7.2365 07.11.2015-16:00:00 7.2264 07.11.2015-17:00:00 7.2214 07.11.2015-18:00:00 7.2214 07.11.2015-19:00:00 7.2114 07.11.2015-20:00:00 7.2063 07.11.2015-21:00:00 7.2063 07.11.2015-22:00:00 7.2063 07.11.2015-23:00:00 7.2063 07.12.2015-00:00:00 7.2063 07.12.2015-01:00:00 7.2063 07.12.2015-02:00:00 7.2063 07.12.2015-03:00:00 7.2063 07.12.2015-04:00:00 7.2114 07.12.2015-05:00:00 7.2114 07.12.2015-06:00:00 7.2114 07.12.2015-07:00:00 7.2114 07.12.2015-08:00:00 7.2114 07.12.2015-09:00:00 7.2114 07.12.2015-10:00:00 7.2114 07.12.2015-11:00:00 7.2114 07.12.2015-12:00:00 7.2114 07.12.2015-13:00:00 7.2114 07.12.2015-14:00:00 7.1963 07.12.2015-15:00:00 7.1863 07.12.2015-16:00:00 7.1762 07.12.2015-17:00:00 7.1662 07.12.2015-18:00:00 7.1662 07.12.2015-19:00:00 7.1662 07.12.2015-20:00:00 7.1662 07.12.2015-21:00:00 7.1662 07.12.2015-22:00:00 7.1662 07.12.2015-23:00:00 7.1662 07.13.2015-00:00:00 7.1662 07.13.2015-01:00:00 7.1662 07.13.2015-02:00:00 7.1612 07.13.2015-03:00:00 7.1662 07.13.2015-04:00:00 7.1662 07.13.2015-05:00:00 7.1662 07.13.2015-06:00:00 7.1662 07.13.2015-07:00:00 7.1662 07.13.2015-08:00:00 7.1612 07.13.2015-09:00:00 7.1561 07.13.2015-10:00:00 7.1561 07.13.2015-11:00:00 7.1511 07.13.2015-12:00:00 7.1461 07.13.2015-13:00:00 7.1360 07.13.2015-14:00:00 7.1260 07.13.2015-15:00:00 7.1260 07.13.2015-16:00:00 7.0959 07.13.2015-17:00:00 7.0858 07.13.2015-18:00:00 7.0808 07.13.2015-19:00:00 7.0758 07.13.2015-20:00:00 7.0758 07.13.2015-21:00:00 7.0758 07.13.2015-22:00:00 7.0758 07.13.2015-23:00:00 7.0758 07.14.2015-00:00:00 7.0758 07.14.2015-01:00:00 7.0758 07.14.2015-02:00:00 7.0758 07.14.2015-03:00:00 7.0758 07.14.2015-04:00:00 7.0758 07.14.2015-05:00:00 7.0758 07.14.2015-06:00:00 7.0758 07.14.2015-07:00:00 7.0708 07.14.2015-08:00:00 7.0708 07.14.2015-09:00:00 7.0657 07.14.2015-10:00:00 7.0456 07.14.2015-11:00:00 7.0356 07.14.2015-12:00:00 7.0256 07.14.2015-13:00:00 7.0155 07.14.2015-14:00:00 7.0055 07.14.2015-15:00:00 6.9904 07.14.2015-16:00:00 6.9854 07.14.2015-17:00:00 6.9753 07.14.2015-18:00:00 6.9703 07.14.2015-19:00:00 6.9603 07.14.2015-20:00:00 6.9603 07.14.2015-21:00:00 6.9603 07.14.2015-22:00:00 6.9603 07.14.2015-23:00:00 6.9653 07.15.2015-00:00:00 6.9653 07.15.2015-01:00:00 6.9703 07.15.2015-02:00:00 6.9703 07.15.2015-03:00:00 6.9703 07.15.2015-04:00:00 6.9753 07.15.2015-05:00:00 6.9753 07.15.2015-06:00:00 6.9753 07.15.2015-07:00:00 6.9753 07.15.2015-08:00:00 6.9703 07.15.2015-09:00:00 6.9603 07.15.2015-10:00:00 6.9553 07.15.2015-11:00:00 6.9251 07.15.2015-12:00:00 6.9050 07.15.2015-13:00:00 6.9000 07.15.2015-14:00:00 6.8849 07.15.2015-15:00:00 6.8598 07.15.2015-16:00:00 6.8448 07.15.2015-17:00:00 6.8398 07.15.2015-18:00:00 6.8297 07.15.2015-19:00:00 6.8297 07.15.2015-20:00:00 6.8297 07.15.2015-21:00:00 6.8297 07.15.2015-22:00:00 6.8297 07.15.2015-23:00:00 6.8297 07.16.2015-00:00:00 6.8297 07.16.2015-01:00:00 6.8297 07.16.2015-02:00:00 6.8297 07.16.2015-03:00:00 6.8297 07.16.2015-04:00:00 6.8297 07.16.2015-05:00:00 6.8297 07.16.2015-06:00:00 6.8297 07.16.2015-07:00:00 6.8297 07.16.2015-08:00:00 6.8297 07.16.2015-09:00:00 6.8096 07.16.2015-10:00:00 6.7996 07.16.2015-11:00:00 6.7895 07.16.2015-12:00:00 6.7845 07.16.2015-13:00:00 6.7644 07.16.2015-14:00:00 6.7594 07.16.2015-15:00:00 6.7494 07.16.2015-16:00:00 6.7243 07.16.2015-17:00:00 6.7042 07.16.2015-18:00:00 6.6941 07.16.2015-19:00:00 6.6891 07.16.2015-20:00:00 6.6891 07.16.2015-21:00:00 6.6891 07.16.2015-22:00:00 6.6891 07.16.2015-23:00:00 6.6891 07.17.2015-00:00:00 6.6841 07.17.2015-01:00:00 6.6841 07.17.2015-02:00:00 6.6841 07.17.2015-03:00:00 6.6841 07.17.2015-04:00:00 6.6841 07.17.2015-05:00:00 6.6841 07.17.2015-06:00:00 6.6841 07.17.2015-07:00:00 6.6690 07.17.2015-08:00:00 6.6640 07.17.2015-09:00:00 6.6539 07.17.2015-10:00:00 6.6539 07.17.2015-11:00:00 6.6489 07.17.2015-12:00:00 6.6489 07.17.2015-13:00:00 6.6339 07.17.2015-14:00:00 6.6288 07.17.2015-15:00:00 6.6238 07.17.2015-16:00:00 6.6238 07.17.2015-17:00:00 6.6238 07.17.2015-18:00:00 6.6238 07.17.2015-19:00:00 6.6087 07.17.2015-20:00:00 6.6138 07.17.2015-21:00:00 6.6087 07.17.2015-22:00:00 6.6087 07.17.2015-23:00:00 6.6138 07.18.2015-00:00:00 6.6138 07.18.2015-01:00:00 6.6087 07.18.2015-02:00:00 6.6087 07.18.2015-03:00:00 6.6037 07.18.2015-04:00:00 6.6087 07.18.2015-05:00:00 6.5987 07.18.2015-06:00:00 6.5937 07.18.2015-07:00:00 6.5836 07.18.2015-08:00:00 6.5836 07.18.2015-09:00:00 6.5836 07.18.2015-10:00:00 6.5786 07.18.2015-11:00:00 6.5836 07.18.2015-12:00:00 6.5836 07.18.2015-13:00:00 6.5887 07.18.2015-14:00:00 6.5887 07.18.2015-15:00:00 6.5937 07.18.2015-16:00:00 6.5937 07.18.2015-17:00:00 6.5887 07.18.2015-18:00:00 6.5887 07.18.2015-19:00:00 6.5786 07.18.2015-20:00:00 6.5786 07.18.2015-21:00:00 6.5786 07.18.2015-22:00:00 6.5786 07.18.2015-23:00:00 6.5736 07.19.2015-00:00:00 6.5636 07.19.2015-01:00:00 6.5636 07.19.2015-02:00:00 6.5636 07.19.2015-03:00:00 6.5636 07.19.2015-04:00:00 6.5636 07.19.2015-05:00:00 6.5636 07.19.2015-06:00:00 6.5585 07.19.2015-07:00:00 6.5636 07.19.2015-08:00:00 6.5636 07.19.2015-09:00:00 6.5636 07.19.2015-10:00:00 6.5585 07.19.2015-11:00:00 6.5535 07.19.2015-12:00:00 6.5535 07.19.2015-13:00:00 6.5535 07.19.2015-14:00:00 6.5636 07.19.2015-15:00:00 6.5585 07.19.2015-16:00:00 6.5535 07.19.2015-17:00:00 6.5535 07.19.2015-18:00:00 6.5384 07.19.2015-19:00:00 6.5334 07.19.2015-20:00:00 6.5284 07.19.2015-21:00:00 6.5234 07.19.2015-22:00:00 6.5234 07.19.2015-23:00:00 6.5284 07.20.2015-00:00:00 6.5234 07.20.2015-01:00:00 6.5234 07.20.2015-02:00:00 6.5234 07.20.2015-03:00:00 6.5234 07.20.2015-04:00:00 6.5234 07.20.2015-05:00:00 6.5284 07.20.2015-06:00:00 6.5234 07.20.2015-07:00:00 6.5184 07.20.2015-08:00:00 6.5133 07.20.2015-09:00:00 6.5033 07.20.2015-10:00:00 6.4732 07.20.2015-11:00:00 6.4631 07.20.2015-12:00:00 6.4631 07.20.2015-13:00:00 6.4531 07.20.2015-14:00:00 6.4380 07.20.2015-15:00:00 6.4380 07.20.2015-16:00:00 6.4380 07.20.2015-17:00:00 6.4229 07.20.2015-18:00:00 6.4179 07.20.2015-19:00:00 6.4179 07.20.2015-20:00:00 6.4229 07.20.2015-21:00:00 6.4229 07.20.2015-22:00:00 6.4229 07.20.2015-23:00:00 6.4229 07.21.2015-00:00:00 6.4229 07.21.2015-01:00:00 6.4229 07.21.2015-02:00:00 6.4229 07.21.2015-03:00:00 6.4280 07.21.2015-04:00:00 6.4280 07.21.2015-05:00:00 6.4280 07.21.2015-06:00:00 6.4280 07.21.2015-07:00:00 6.4280 07.21.2015-08:00:00 6.4280 07.21.2015-09:00:00 6.4280 07.21.2015-10:00:00 6.4280 07.21.2015-11:00:00 6.4280 07.21.2015-12:00:00 6.4280 07.21.2015-13:00:00 6.4179 07.21.2015-14:00:00 6.4129 07.21.2015-15:00:00 6.3978 07.21.2015-16:00:00 6.3928 07.21.2015-17:00:00 6.3828 07.21.2015-18:00:00 6.3828 07.21.2015-19:00:00 6.3777 07.21.2015-20:00:00 6.3828 07.21.2015-21:00:00 6.3828 07.21.2015-22:00:00 6.3828 07.21.2015-23:00:00 6.3878 07.22.2015-00:00:00 6.3878 07.22.2015-01:00:00 6.3878 07.22.2015-02:00:00 6.3878 07.22.2015-03:00:00 6.3878 07.22.2015-04:00:00 6.3928 07.22.2015-05:00:00 6.3878 07.22.2015-06:00:00 6.3878 07.22.2015-07:00:00 6.3928 07.22.2015-08:00:00 6.3828 07.22.2015-09:00:00 6.3727 07.22.2015-10:00:00 6.3727 07.22.2015-11:00:00 6.3677 07.22.2015-12:00:00 6.3577 07.22.2015-13:00:00 6.3476 07.22.2015-14:00:00 6.3426 07.22.2015-15:00:00 6.3426 07.22.2015-16:00:00 6.3275 07.22.2015-17:00:00 6.3225 07.22.2015-18:00:00 6.3225 07.22.2015-19:00:00 6.3175 07.22.2015-20:00:00 6.3225 07.22.2015-21:00:00 6.3225 07.22.2015-22:00:00 6.3225 07.22.2015-23:00:00 6.3225 07.23.2015-00:00:00 6.3225 07.23.2015-01:00:00 6.3225 07.23.2015-02:00:00 6.3225 07.23.2015-03:00:00 6.3225 07.23.2015-04:00:00 6.3225 07.23.2015-05:00:00 6.3225 07.23.2015-06:00:00 6.3225 07.23.2015-07:00:00 6.3125 07.23.2015-08:00:00 6.3125 07.23.2015-09:00:00 6.3125 07.23.2015-10:00:00 6.3125 07.23.2015-11:00:00 6.3024 07.23.2015-12:00:00 6.2974 07.23.2015-13:00:00 6.2974 07.23.2015-14:00:00 6.2773 07.23.2015-15:00:00 6.2773 07.23.2015-16:00:00 6.2723 07.23.2015-17:00:00 6.2673 07.23.2015-18:00:00 6.2673 07.23.2015-19:00:00 6.2673 07.23.2015-20:00:00 6.2572 07.23.2015-21:00:00 6.2522 07.23.2015-22:00:00 6.2522 07.23.2015-23:00:00 6.2522 07.24.2015-00:00:00 6.2522 07.24.2015-01:00:00 6.2522 07.24.2015-02:00:00 6.2522 07.24.2015-03:00:00 6.2522 07.24.2015-04:00:00 6.2522 07.24.2015-05:00:00 6.2522 07.24.2015-06:00:00 6.2572 07.24.2015-07:00:00 6.2522 07.24.2015-08:00:00 6.2472 07.24.2015-09:00:00 6.2472 07.24.2015-10:00:00 6.2472 07.24.2015-11:00:00 6.2271 07.24.2015-12:00:00 6.2271 07.24.2015-13:00:00 6.2120 07.24.2015-14:00:00 6.2020 07.24.2015-15:00:00 6.2020 07.24.2015-16:00:00 6.1919 07.24.2015-17:00:00 6.1919 07.24.2015-18:00:00 6.1869 07.24.2015-19:00:00 6.1869 07.24.2015-20:00:00 6.1869 07.24.2015-21:00:00 6.1919 07.24.2015-22:00:00 6.1919 07.24.2015-23:00:00 6.1919 07.25.2015-00:00:00 6.1919 07.25.2015-01:00:00 6.1919 07.25.2015-02:00:00 6.1970 07.25.2015-03:00:00 6.2020 07.25.2015-04:00:00 6.2120 07.25.2015-05:00:00 6.2070 07.25.2015-06:00:00 6.2120 07.25.2015-07:00:00 6.2170 07.25.2015-08:00:00 6.2221 07.25.2015-09:00:00 6.2221 07.25.2015-10:00:00 6.2271 07.25.2015-11:00:00 6.2271 07.25.2015-12:00:00 6.2120 07.25.2015-13:00:00 6.2170 07.25.2015-14:00:00 6.2321 07.25.2015-15:00:00 6.2472 07.25.2015-16:00:00 6.2572 07.25.2015-17:00:00 6.2522 07.25.2015-18:00:00 6.2572 07.25.2015-19:00:00 6.2622 07.25.2015-20:00:00 6.2622 07.25.2015-21:00:00 6.2673 07.25.2015-22:00:00 6.2873 07.25.2015-23:00:00 6.3074 07.26.2015-00:00:00 6.3225 07.26.2015-01:00:00 6.3325 07.26.2015-02:00:00 6.3325 07.26.2015-03:00:00 6.3376 07.26.2015-04:00:00 6.3376 07.26.2015-05:00:00 6.3376 07.26.2015-06:00:00 6.3426 07.26.2015-07:00:00 6.3376 07.26.2015-08:00:00 6.3476 07.26.2015-09:00:00 6.3526 07.26.2015-10:00:00 6.3928 07.26.2015-11:00:00 6.3928 07.26.2015-12:00:00 6.4029 07.26.2015-13:00:00 6.3978 07.26.2015-14:00:00 6.3978 07.26.2015-15:00:00 6.3978 07.26.2015-16:00:00 6.3928 07.26.2015-17:00:00 6.4029 07.26.2015-18:00:00 6.4129 07.26.2015-19:00:00 6.4079 07.26.2015-20:00:00 6.4229 07.26.2015-21:00:00 6.4330 07.26.2015-22:00:00 6.4430 07.26.2015-23:00:00 6.4430 07.27.2015-00:00:00 6.4480 07.27.2015-01:00:00 6.4531 07.27.2015-02:00:00 6.4531 07.27.2015-03:00:00 6.4531 07.27.2015-04:00:00 6.4531 07.27.2015-05:00:00 6.4531 07.27.2015-06:00:00 6.4480 07.27.2015-07:00:00 6.4480 07.27.2015-08:00:00 6.4430 07.27.2015-09:00:00 6.4330 07.27.2015-10:00:00 6.4330 07.27.2015-11:00:00 6.4179 07.27.2015-12:00:00 6.4129 07.27.2015-13:00:00 6.4079 07.27.2015-14:00:00 6.3978 07.27.2015-15:00:00 6.3928 07.27.2015-16:00:00 6.4029 07.27.2015-17:00:00 6.3928 07.27.2015-18:00:00 6.3828 07.27.2015-19:00:00 6.3828 07.27.2015-20:00:00 6.3828 07.27.2015-21:00:00 6.3878 07.27.2015-22:00:00 6.3878 07.27.2015-23:00:00 6.3878 07.28.2015-00:00:00 6.3978 07.28.2015-01:00:00 6.3978 07.28.2015-02:00:00 6.3978 07.28.2015-03:00:00 6.3978 07.28.2015-04:00:00 6.3978 07.28.2015-05:00:00 6.3978 07.28.2015-06:00:00 6.3978 07.28.2015-07:00:00 6.3928 07.28.2015-08:00:00 6.3928 07.28.2015-09:00:00 6.3928 07.28.2015-10:00:00 6.3878 07.28.2015-11:00:00 6.3878 07.28.2015-12:00:00 6.3828 07.28.2015-13:00:00 6.3777 07.28.2015-14:00:00 6.3677 07.28.2015-15:00:00 6.3677 07.28.2015-16:00:00 6.3476 07.28.2015-17:00:00 6.3325 07.28.2015-18:00:00 6.3275 07.28.2015-19:00:00 6.3275 07.28.2015-20:00:00 6.3225 07.28.2015-21:00:00 6.3225 07.28.2015-22:00:00 6.3225 07.28.2015-23:00:00 6.3175 07.29.2015-00:00:00 6.3225 07.29.2015-01:00:00 6.3225 07.29.2015-02:00:00 6.3225 07.29.2015-03:00:00 6.3225 07.29.2015-04:00:00 6.3275 07.29.2015-05:00:00 6.3275 07.29.2015-06:00:00 6.3275 07.29.2015-07:00:00 6.3225 07.29.2015-08:00:00 6.3275 07.29.2015-09:00:00 6.3125 07.29.2015-10:00:00 6.3074 07.29.2015-11:00:00 6.2974 07.29.2015-12:00:00 6.2924 07.29.2015-13:00:00 6.2873 07.29.2015-14:00:00 6.2773 07.29.2015-15:00:00 6.2773 07.29.2015-16:00:00 6.2773 07.29.2015-17:00:00 6.2723 07.29.2015-18:00:00 6.2622 07.29.2015-19:00:00 6.2572 07.29.2015-20:00:00 6.2572 07.29.2015-21:00:00 6.2572 07.29.2015-22:00:00 6.2572 07.29.2015-23:00:00 6.2522 07.30.2015-00:00:00 6.2522 07.30.2015-01:00:00 6.2472 07.30.2015-02:00:00 6.2522 07.30.2015-03:00:00 6.2522 07.30.2015-04:00:00 6.2472 07.30.2015-05:00:00 6.2472 07.30.2015-06:00:00 6.2472 07.30.2015-07:00:00 6.2371 07.30.2015-08:00:00 6.2271 07.30.2015-09:00:00 6.2271 07.30.2015-10:00:00 6.2221 07.30.2015-11:00:00 6.2221 07.30.2015-12:00:00 6.2321 07.30.2015-13:00:00 6.2321 07.30.2015-14:00:00 6.2321 07.30.2015-15:00:00 6.2371 07.30.2015-16:00:00 6.2371 07.30.2015-17:00:00 6.2371 07.30.2015-18:00:00 6.2321 07.30.2015-19:00:00 6.2120 07.30.2015-20:00:00 6.2120 07.30.2015-21:00:00 6.2120 07.30.2015-22:00:00 6.2070 07.30.2015-23:00:00 6.2070 07.31.2015-00:00:00 6.2070 07.31.2015-01:00:00 6.2070 07.31.2015-02:00:00 6.2070 07.31.2015-03:00:00 6.2070 07.31.2015-04:00:00 6.2070 07.31.2015-05:00:00 6.2070 07.31.2015-06:00:00 6.2070 07.31.2015-07:00:00 6.2020 07.31.2015-08:00:00 6.2020 07.31.2015-09:00:00 6.1970 07.31.2015-10:00:00 6.1919 07.31.2015-11:00:00 6.1718 07.31.2015-12:00:00 6.1718 07.31.2015-13:00:00 6.1819 07.31.2015-14:00:00 6.1819 07.31.2015-15:00:00 6.1718 07.31.2015-16:00:00 6.1668 07.31.2015-17:00:00 6.1668 07.31.2015-18:00:00 6.1568 07.31.2015-19:00:00 6.1518 07.31.2015-20:00:00 6.1467 07.31.2015-21:00:00 6.1367 07.31.2015-22:00:00 6.1367 07.31.2015-23:00:00 6.1367 08.01.2015-00:00:00 6.1367 08.01.2015-01:00:00 6.1367 08.01.2015-02:00:00 6.1317 08.01.2015-03:00:00 6.1317 08.01.2015-04:00:00 6.1267 08.01.2015-05:00:00 6.1267 08.01.2015-06:00:00 6.1267 08.01.2015-07:00:00 6.1216 08.01.2015-08:00:00 6.1216 08.01.2015-09:00:00 6.1066 08.01.2015-10:00:00 6.1015 08.01.2015-11:00:00 6.1015 08.01.2015-12:00:00 6.0865 08.01.2015-13:00:00 6.0915 08.01.2015-14:00:00 6.1015 08.01.2015-15:00:00 6.1015 08.01.2015-16:00:00 6.1015 08.01.2015-17:00:00 6.1015 08.01.2015-18:00:00 6.0965 08.01.2015-19:00:00 6.0865 08.01.2015-20:00:00 6.0815 08.01.2015-21:00:00 6.0815 08.01.2015-22:00:00 6.0815 08.01.2015-23:00:00 6.0714 08.02.2015-00:00:00 6.0664 08.02.2015-01:00:00 6.0664 08.02.2015-02:00:00 6.0664 08.02.2015-03:00:00 6.0714 08.02.2015-04:00:00 6.0714 08.02.2015-05:00:00 6.0664 08.02.2015-06:00:00 6.0664 08.02.2015-07:00:00 6.0614 08.02.2015-08:00:00 6.0563 08.02.2015-09:00:00 6.0563 08.02.2015-10:00:00 6.0563 08.02.2015-11:00:00 6.0563 08.02.2015-12:00:00 6.0513 08.02.2015-13:00:00 6.0563 08.02.2015-14:00:00 6.0563 08.02.2015-15:00:00 6.0563 08.02.2015-16:00:00 6.0563 08.02.2015-17:00:00 6.0563 08.02.2015-18:00:00 6.0463 08.02.2015-19:00:00 6.0463 08.02.2015-20:00:00 6.0413 08.02.2015-21:00:00 6.0363 08.02.2015-22:00:00 6.0363 08.02.2015-23:00:00 6.0312 08.03.2015-00:00:00 6.0312 08.03.2015-01:00:00 6.0262 08.03.2015-02:00:00 6.0262 08.03.2015-03:00:00 6.0262 08.03.2015-04:00:00 6.0312 08.03.2015-05:00:00 6.0312 08.03.2015-06:00:00 6.0312 08.03.2015-07:00:00 6.0312 08.03.2015-08:00:00 6.0312 08.03.2015-09:00:00 6.0363 08.03.2015-10:00:00 6.0363 08.03.2015-11:00:00 6.0212 08.03.2015-12:00:00 6.0212 08.03.2015-13:00:00 6.0111 08.03.2015-14:00:00 5.9961 08.03.2015-15:00:00 5.9961 08.03.2015-16:00:00 5.9961 08.03.2015-17:00:00 5.9810 08.03.2015-18:00:00 5.9810 08.03.2015-19:00:00 5.9760 08.03.2015-20:00:00 5.9760 08.03.2015-21:00:00 5.9760 08.03.2015-22:00:00 5.9760 08.03.2015-23:00:00 5.9760 08.04.2015-00:00:00 5.9760 08.04.2015-01:00:00 5.9710 08.04.2015-02:00:00 5.9710 08.04.2015-03:00:00 5.9710 08.04.2015-04:00:00 5.9660 08.04.2015-05:00:00 5.9660 08.04.2015-06:00:00 5.9710 08.04.2015-07:00:00 5.9660 08.04.2015-08:00:00 5.9660 08.04.2015-09:00:00 5.9609 08.04.2015-10:00:00 5.9559 08.04.2015-11:00:00 5.9559 08.04.2015-12:00:00 5.9509 08.04.2015-13:00:00 5.9459 08.04.2015-14:00:00 5.9308 08.04.2015-15:00:00 5.9258 08.04.2015-16:00:00 5.9157 08.04.2015-17:00:00 5.9057 08.04.2015-18:00:00 5.9057 08.04.2015-19:00:00 5.9057 08.04.2015-20:00:00 5.9057 08.04.2015-21:00:00 5.9057 08.04.2015-22:00:00 5.9057 08.04.2015-23:00:00 5.9057 08.05.2015-00:00:00 5.9057 08.05.2015-01:00:00 5.9007 08.05.2015-02:00:00 5.9007 08.05.2015-03:00:00 5.9057 08.05.2015-04:00:00 5.9057 08.05.2015-05:00:00 5.9057 08.05.2015-06:00:00 5.9057 08.05.2015-07:00:00 5.9057 08.05.2015-08:00:00 5.9007 08.05.2015-09:00:00 5.8956 08.05.2015-10:00:00 5.8956 08.05.2015-11:00:00 5.8956 08.05.2015-12:00:00 5.8906 08.05.2015-13:00:00 5.8806 08.05.2015-14:00:00 5.8806 08.05.2015-15:00:00 5.8806 08.05.2015-16:00:00 5.8655 08.05.2015-17:00:00 5.8605 08.05.2015-18:00:00 5.8605 08.05.2015-19:00:00 5.8605 08.05.2015-20:00:00 5.8605 08.05.2015-21:00:00 5.8605 08.05.2015-22:00:00 5.8605 08.05.2015-23:00:00 5.8555 08.06.2015-00:00:00 5.8555 08.06.2015-01:00:00 5.8555 08.06.2015-02:00:00 5.8555 08.06.2015-03:00:00 5.8555 08.06.2015-04:00:00 5.8555 08.06.2015-05:00:00 5.8555 08.06.2015-06:00:00 5.8555 08.06.2015-07:00:00 5.8555 08.06.2015-08:00:00 5.8504 08.06.2015-09:00:00 5.8504 08.06.2015-10:00:00 5.8304 08.06.2015-11:00:00 5.8253 08.06.2015-12:00:00 5.8153 08.06.2015-13:00:00 5.8002 08.06.2015-14:00:00 5.7952 08.06.2015-15:00:00 5.7902 08.06.2015-16:00:00 5.7902 08.06.2015-17:00:00 5.7801 08.06.2015-18:00:00 5.7751 08.06.2015-19:00:00 5.7751 08.06.2015-20:00:00 5.7751 08.06.2015-21:00:00 5.7751 08.06.2015-22:00:00 5.7801 08.06.2015-23:00:00 5.7852 08.07.2015-00:00:00 5.7852 08.07.2015-01:00:00 5.7852 08.07.2015-02:00:00 5.7852 08.07.2015-03:00:00 5.7852 08.07.2015-04:00:00 5.7852 08.07.2015-05:00:00 5.7852 08.07.2015-06:00:00 5.7852 08.07.2015-07:00:00 5.7801 08.07.2015-08:00:00 5.7701 08.07.2015-09:00:00 5.7601 08.07.2015-10:00:00 5.7550 08.07.2015-11:00:00 5.7500 08.07.2015-12:00:00 5.7500 08.07.2015-13:00:00 5.7450 08.07.2015-14:00:00 5.7450 08.07.2015-15:00:00 5.7400 08.07.2015-16:00:00 5.7400 08.07.2015-17:00:00 5.7349 08.07.2015-18:00:00 5.7349 08.07.2015-19:00:00 5.7299 08.07.2015-20:00:00 5.7299 08.07.2015-21:00:00 5.7299 08.07.2015-22:00:00 5.7249 08.07.2015-23:00:00 5.7199 08.08.2015-00:00:00 5.7199 08.08.2015-01:00:00 5.7149 08.08.2015-02:00:00 5.7149 08.08.2015-03:00:00 5.7199 08.08.2015-04:00:00 5.7249 08.08.2015-05:00:00 5.7249 08.08.2015-06:00:00 5.7249 08.08.2015-07:00:00 5.7249 08.08.2015-08:00:00 5.7199 08.08.2015-09:00:00 5.7199 08.08.2015-10:00:00 5.7199 08.08.2015-11:00:00 5.7149 08.08.2015-12:00:00 5.7149 08.08.2015-13:00:00 5.7098 08.08.2015-14:00:00 5.6948 08.08.2015-15:00:00 5.6898 08.08.2015-16:00:00 5.6847 08.08.2015-17:00:00 5.6797 08.08.2015-18:00:00 5.6797 08.08.2015-19:00:00 5.6797 08.08.2015-20:00:00 5.6797 08.08.2015-21:00:00 5.6797 08.08.2015-22:00:00 5.6797 08.08.2015-23:00:00 5.6747 08.09.2015-00:00:00 5.6797 08.09.2015-01:00:00 5.6847 08.09.2015-02:00:00 5.6847 08.09.2015-03:00:00 5.6847 08.09.2015-04:00:00 5.6847 08.09.2015-05:00:00 5.6847 08.09.2015-06:00:00 5.6898 08.09.2015-07:00:00 5.6898 08.09.2015-08:00:00 5.6948 08.09.2015-09:00:00 5.6898 08.09.2015-10:00:00 5.6898 08.09.2015-11:00:00 5.6898 08.09.2015-12:00:00 5.6898 08.09.2015-13:00:00 5.6797 08.09.2015-14:00:00 5.6697 08.09.2015-15:00:00 5.6697 08.09.2015-16:00:00 5.6646 08.09.2015-17:00:00 5.6596 08.09.2015-18:00:00 5.6496 08.09.2015-19:00:00 5.6446 08.09.2015-20:00:00 5.6496 08.09.2015-21:00:00 5.6496 08.09.2015-22:00:00 5.6496 08.09.2015-23:00:00 5.6496 08.10.2015-00:00:00 5.6546 08.10.2015-01:00:00 5.6546 08.10.2015-02:00:00 5.6546 08.10.2015-03:00:00 5.6546 08.10.2015-04:00:00 5.6546 08.10.2015-05:00:00 5.6496 08.10.2015-06:00:00 5.6496 08.10.2015-07:00:00 5.6446 08.10.2015-08:00:00 5.6446 08.10.2015-09:00:00 5.6345 08.10.2015-10:00:00 5.6295 08.10.2015-11:00:00 5.6295 08.10.2015-12:00:00 5.6194 08.10.2015-13:00:00 5.5994 08.10.2015-14:00:00 5.5893 08.10.2015-15:00:00 5.5893 08.10.2015-16:00:00 5.5843 08.10.2015-17:00:00 5.5793 08.10.2015-18:00:00 5.5742 08.10.2015-19:00:00 5.5692 08.10.2015-20:00:00 5.5692 08.10.2015-21:00:00 5.5742 08.10.2015-22:00:00 5.5742 08.10.2015-23:00:00 5.5742 08.11.2015-00:00:00 5.5742 08.11.2015-01:00:00 5.5742 08.11.2015-02:00:00 5.5742 08.11.2015-03:00:00 5.5742 08.11.2015-04:00:00 5.5742 08.11.2015-05:00:00 5.5742 08.11.2015-06:00:00 5.5742 08.11.2015-07:00:00 5.5742 08.11.2015-08:00:00 5.5742 08.11.2015-09:00:00 5.5592 08.11.2015-10:00:00 5.5592 08.11.2015-11:00:00 5.5592 08.11.2015-12:00:00 5.5441 08.11.2015-13:00:00 5.5341 08.11.2015-14:00:00 5.5341 08.11.2015-15:00:00 5.5341 08.11.2015-16:00:00 5.5291 08.11.2015-17:00:00 5.5291 08.11.2015-18:00:00 5.5240 08.11.2015-19:00:00 5.5240 08.11.2015-20:00:00 5.5240 08.11.2015-21:00:00 5.5240 08.11.2015-22:00:00 5.5240 08.11.2015-23:00:00 5.5291 08.12.2015-00:00:00 5.5291 08.12.2015-01:00:00 5.5291 08.12.2015-02:00:00 5.5291 08.12.2015-03:00:00 5.5291 08.12.2015-04:00:00 5.5291 08.12.2015-05:00:00 5.5291 08.12.2015-06:00:00 5.5291 08.12.2015-07:00:00 5.5291 08.12.2015-08:00:00 5.5291 08.12.2015-09:00:00 5.5240 08.12.2015-10:00:00 5.5240 08.12.2015-11:00:00 5.5140 08.12.2015-12:00:00 5.5140 08.12.2015-13:00:00 5.5140 08.12.2015-14:00:00 5.5140 08.12.2015-15:00:00 5.5190 08.12.2015-16:00:00 5.5190 08.12.2015-17:00:00 5.5190 08.12.2015-18:00:00 5.5140 08.12.2015-19:00:00 5.5090 08.12.2015-20:00:00 5.5090 08.12.2015-21:00:00 5.5090 08.12.2015-22:00:00 5.5090 08.12.2015-23:00:00 5.5039 08.13.2015-00:00:00 5.5039 08.13.2015-01:00:00 5.5039 08.13.2015-02:00:00 5.4989 08.13.2015-03:00:00 5.5039 08.13.2015-04:00:00 5.5039 08.13.2015-05:00:00 5.4939 08.13.2015-06:00:00 5.4939 08.13.2015-07:00:00 5.4889 08.13.2015-08:00:00 5.4738 08.13.2015-09:00:00 5.4638 08.13.2015-10:00:00 5.4587 08.13.2015-11:00:00 5.4587 08.13.2015-12:00:00 5.4587 08.13.2015-13:00:00 5.4537 08.13.2015-14:00:00 5.4537 08.13.2015-15:00:00 5.4537 08.13.2015-16:00:00 5.4638 08.13.2015-17:00:00 5.4587 08.13.2015-18:00:00 5.4537 08.13.2015-19:00:00 5.4537 08.13.2015-20:00:00 5.4487 08.13.2015-21:00:00 5.4487 08.13.2015-22:00:00 5.4487 08.13.2015-23:00:00 5.4487 08.14.2015-00:00:00 5.4537 08.14.2015-01:00:00 5.4487 08.14.2015-02:00:00 5.4487 08.14.2015-03:00:00 5.4487 08.14.2015-04:00:00 5.4537 08.14.2015-05:00:00 5.4537 08.14.2015-06:00:00 5.4537 08.14.2015-07:00:00 5.4537 08.14.2015-08:00:00 5.4537 08.14.2015-09:00:00 5.4537 08.14.2015-10:00:00 5.4537 08.14.2015-11:00:00 5.4889 08.14.2015-12:00:00 5.4889 08.14.2015-13:00:00 5.4989 08.14.2015-14:00:00 5.4939 08.14.2015-15:00:00 5.4889 08.14.2015-16:00:00 5.4889 08.14.2015-17:00:00 5.4889 08.14.2015-18:00:00 5.4939 08.14.2015-19:00:00 5.4939 08.14.2015-20:00:00 5.5039 08.14.2015-21:00:00 5.5542 08.14.2015-22:00:00 5.5793 08.14.2015-23:00:00 5.5994 08.15.2015-00:00:00 5.6044 08.15.2015-01:00:00 5.6044 08.15.2015-02:00:00 5.6044 08.15.2015-03:00:00 5.6044 08.15.2015-04:00:00 5.6044 08.15.2015-05:00:00 5.6094 08.15.2015-06:00:00 5.6144 08.15.2015-07:00:00 5.6144 08.15.2015-08:00:00 5.6144 08.15.2015-09:00:00 5.6194 08.15.2015-10:00:00 5.6194 08.15.2015-11:00:00 5.6144 08.15.2015-12:00:00 5.6144 08.15.2015-13:00:00 5.6094 08.15.2015-14:00:00 5.6044 08.15.2015-15:00:00 5.6044 08.15.2015-16:00:00 5.6044 08.15.2015-17:00:00 5.5943 08.15.2015-18:00:00 5.5943 08.15.2015-19:00:00 5.5943 08.15.2015-20:00:00 5.5943 08.15.2015-21:00:00 5.5943 08.15.2015-22:00:00 5.5943 08.15.2015-23:00:00 5.5943 08.16.2015-00:00:00 5.5943 08.16.2015-01:00:00 5.5994 08.16.2015-02:00:00 5.6044 08.16.2015-03:00:00 5.6044 08.16.2015-04:00:00 5.6044 08.16.2015-05:00:00 5.6044 08.16.2015-06:00:00 5.6044 08.16.2015-07:00:00 5.6044 08.16.2015-08:00:00 5.6044 08.16.2015-09:00:00 5.6044 08.16.2015-10:00:00 5.5943 08.16.2015-11:00:00 5.5893 08.16.2015-12:00:00 5.5843 08.16.2015-13:00:00 5.5793 08.16.2015-14:00:00 5.5742 08.16.2015-15:00:00 5.5692 08.16.2015-16:00:00 5.5692 08.16.2015-17:00:00 5.5642 08.16.2015-18:00:00 5.5642 08.16.2015-19:00:00 5.5592 08.16.2015-20:00:00 5.5542 08.16.2015-21:00:00 5.5542 08.16.2015-22:00:00 5.5491 08.16.2015-23:00:00 5.5491 08.17.2015-00:00:00 5.5491 08.17.2015-01:00:00 5.5491 08.17.2015-02:00:00 5.5491 08.17.2015-03:00:00 5.5491 08.17.2015-04:00:00 5.5491 08.17.2015-05:00:00 5.5491 08.17.2015-06:00:00 5.5441 08.17.2015-07:00:00 5.5291 08.17.2015-08:00:00 5.5240 08.17.2015-09:00:00 5.5240 08.17.2015-10:00:00 5.5240 08.17.2015-11:00:00 5.5190 08.17.2015-12:00:00 5.5190 08.17.2015-13:00:00 5.5140 08.17.2015-14:00:00 5.5140 08.17.2015-15:00:00 5.5090 08.17.2015-16:00:00 5.5090 08.17.2015-17:00:00 5.4989 08.17.2015-18:00:00 5.4889 08.17.2015-19:00:00 5.4939 08.17.2015-20:00:00 5.4939 08.17.2015-21:00:00 5.4939 08.17.2015-22:00:00 5.4939 08.17.2015-23:00:00 5.4889 08.18.2015-00:00:00 5.4889 08.18.2015-01:00:00 5.4889 08.18.2015-02:00:00 5.4889 08.18.2015-03:00:00 5.4889 08.18.2015-04:00:00 5.4889 08.18.2015-05:00:00 5.4839 08.18.2015-06:00:00 5.4839 08.18.2015-07:00:00 5.4788 08.18.2015-08:00:00 5.4788 08.18.2015-09:00:00 5.4738 08.18.2015-10:00:00 5.4688 08.18.2015-11:00:00 5.4587 08.18.2015-12:00:00 5.4688 08.18.2015-13:00:00 5.4638 08.18.2015-14:00:00 5.4638 08.18.2015-15:00:00 5.4638 08.18.2015-16:00:00 5.4537 08.18.2015-17:00:00 5.4537 08.18.2015-18:00:00 5.4437 08.18.2015-19:00:00 5.4387 08.18.2015-20:00:00 5.4437 08.18.2015-21:00:00 5.4437 08.18.2015-22:00:00 5.4437 08.18.2015-23:00:00 5.4387 08.19.2015-00:00:00 5.4387 08.19.2015-01:00:00 5.4387 08.19.2015-02:00:00 5.4336 08.19.2015-03:00:00 5.4336 08.19.2015-04:00:00 5.4336 08.19.2015-05:00:00 5.4336 08.19.2015-06:00:00 5.4336 08.19.2015-07:00:00 5.4336 08.19.2015-08:00:00 5.4336 08.19.2015-09:00:00 5.4336 08.19.2015-10:00:00 5.4286 08.19.2015-11:00:00 5.4286 08.19.2015-12:00:00 5.4286 08.19.2015-13:00:00 5.4336 08.19.2015-14:00:00 5.4336 08.19.2015-15:00:00 5.4286 08.19.2015-16:00:00 5.4286 08.19.2015-17:00:00 5.4286 08.19.2015-18:00:00 5.4186 08.19.2015-19:00:00 5.4135 08.19.2015-20:00:00 5.4135 08.19.2015-21:00:00 5.4135 08.19.2015-22:00:00 5.4135 08.19.2015-23:00:00 5.4135 08.20.2015-00:00:00 5.4085 08.20.2015-01:00:00 5.4085 08.20.2015-02:00:00 5.4135 08.20.2015-03:00:00 5.4135 08.20.2015-04:00:00 5.4135 08.20.2015-05:00:00 5.4135 08.20.2015-06:00:00 5.4135 08.20.2015-07:00:00 5.4135 08.20.2015-08:00:00 5.4135 08.20.2015-09:00:00 5.4135 08.20.2015-10:00:00 5.4085 08.20.2015-11:00:00 5.4035 08.20.2015-12:00:00 5.3985 08.20.2015-13:00:00 5.3884 08.20.2015-14:00:00 5.3834 08.20.2015-15:00:00 5.3784 08.20.2015-16:00:00 5.3684 08.20.2015-17:00:00 5.3633 08.20.2015-18:00:00 5.3583 08.20.2015-19:00:00 5.3583 08.20.2015-20:00:00 5.3583 08.20.2015-21:00:00 5.3633 08.20.2015-22:00:00 5.3633 08.20.2015-23:00:00 5.3734 08.21.2015-00:00:00 5.3734 08.21.2015-01:00:00 5.3684 08.21.2015-02:00:00 5.3684 08.21.2015-03:00:00 5.3684 08.21.2015-04:00:00 5.3684 08.21.2015-05:00:00 5.3684 08.21.2015-06:00:00 5.3684 08.21.2015-07:00:00 5.3734 08.21.2015-08:00:00 5.3734 08.21.2015-09:00:00 5.3684 08.21.2015-10:00:00 5.3633 08.21.2015-11:00:00 5.3583 08.21.2015-12:00:00 5.3533 08.21.2015-13:00:00 5.3533 08.21.2015-14:00:00 5.3533 08.21.2015-15:00:00 5.3382 08.21.2015-16:00:00 5.3282 08.21.2015-17:00:00 5.3232 08.21.2015-18:00:00 5.3232 08.21.2015-19:00:00 5.3181 08.21.2015-20:00:00 5.3181 08.21.2015-21:00:00 5.3181 08.21.2015-22:00:00 5.3181 08.21.2015-23:00:00 5.3181 08.22.2015-00:00:00 5.3181 08.22.2015-01:00:00 5.3131 08.22.2015-02:00:00 5.3131 08.22.2015-03:00:00 5.3131 08.22.2015-04:00:00 5.3131 08.22.2015-05:00:00 5.3131 08.22.2015-06:00:00 5.3131 08.22.2015-07:00:00 5.3131 08.22.2015-08:00:00 5.3131 08.22.2015-09:00:00 5.3131 08.22.2015-10:00:00 5.3131 08.22.2015-11:00:00 5.3131 08.22.2015-12:00:00 5.3131 08.22.2015-13:00:00 5.3031 08.22.2015-14:00:00 5.2980 08.22.2015-15:00:00 5.2980 08.22.2015-16:00:00 5.2980 08.22.2015-17:00:00 5.2830 08.22.2015-18:00:00 5.2830 08.22.2015-19:00:00 5.2830 08.22.2015-20:00:00 5.2830 08.22.2015-21:00:00 5.2830 08.22.2015-22:00:00 5.2830 08.22.2015-23:00:00 5.2830 08.23.2015-00:00:00 5.2830 08.23.2015-01:00:00 5.2830 08.23.2015-02:00:00 5.2830 08.23.2015-03:00:00 5.2830 08.23.2015-04:00:00 5.2830 08.23.2015-05:00:00 5.2830 08.23.2015-06:00:00 5.2830 08.23.2015-07:00:00 5.2830 08.23.2015-08:00:00 5.2830 08.23.2015-09:00:00 5.2729 08.23.2015-10:00:00 5.2729 08.23.2015-11:00:00 5.2679 08.23.2015-12:00:00 5.2679 08.23.2015-13:00:00 5.2629 08.23.2015-14:00:00 5.2579 08.23.2015-15:00:00 5.2579 08.23.2015-16:00:00 5.2579 08.23.2015-17:00:00 5.2478 08.23.2015-18:00:00 5.2478 08.23.2015-19:00:00 5.2478 08.23.2015-20:00:00 5.2428 08.23.2015-21:00:00 5.2428 08.23.2015-22:00:00 5.2428 08.23.2015-23:00:00 5.2378 08.24.2015-00:00:00 5.2378 08.24.2015-01:00:00 5.2378 08.24.2015-02:00:00 5.2378 08.24.2015-03:00:00 5.2378 08.24.2015-04:00:00 5.2378 08.24.2015-05:00:00 5.2378 08.24.2015-06:00:00 5.2428 08.24.2015-07:00:00 5.2378 08.24.2015-08:00:00 5.2378 08.24.2015-09:00:00 5.2328 08.24.2015-10:00:00 5.2277 08.24.2015-11:00:00 5.2177 08.24.2015-12:00:00 5.2177 08.24.2015-13:00:00 5.2177 08.24.2015-14:00:00 5.2177 08.24.2015-15:00:00 5.2127 08.24.2015-16:00:00 5.1976 08.24.2015-17:00:00 5.1976 08.24.2015-18:00:00 5.1976 08.24.2015-19:00:00 5.1976 08.24.2015-20:00:00 5.1976 08.24.2015-21:00:00 5.1976 08.24.2015-22:00:00 5.1976 08.24.2015-23:00:00 5.1976 08.25.2015-00:00:00 5.1976 08.25.2015-01:00:00 5.1976 08.25.2015-02:00:00 5.1926 08.25.2015-03:00:00 5.1926 08.25.2015-04:00:00 5.1926 08.25.2015-05:00:00 5.1926 08.25.2015-06:00:00 5.1926 08.25.2015-07:00:00 5.1926 08.25.2015-08:00:00 5.1876 08.25.2015-09:00:00 5.1825 08.25.2015-10:00:00 5.1825 08.25.2015-11:00:00 5.1825 08.25.2015-12:00:00 5.1775 08.25.2015-13:00:00 5.1625 08.25.2015-14:00:00 5.1524 08.25.2015-15:00:00 5.1474 08.25.2015-16:00:00 5.1424 08.25.2015-17:00:00 5.1373 08.25.2015-18:00:00 5.1373 08.25.2015-19:00:00 5.1373 08.25.2015-20:00:00 5.1323 08.25.2015-21:00:00 5.1323 08.25.2015-22:00:00 5.1323 08.25.2015-23:00:00 5.1323 08.26.2015-00:00:00 5.1323 08.26.2015-01:00:00 5.1323 08.26.2015-02:00:00 5.1323 08.26.2015-03:00:00 5.1323 08.26.2015-04:00:00 5.1323 08.26.2015-05:00:00 5.1323 08.26.2015-06:00:00 5.1323 08.26.2015-07:00:00 5.1323 08.26.2015-08:00:00 5.1323 08.26.2015-09:00:00 5.1323 08.26.2015-10:00:00 5.1223 08.26.2015-11:00:00 5.1173 08.26.2015-12:00:00 5.1122 08.26.2015-13:00:00 5.1072 08.26.2015-14:00:00 5.0922 08.26.2015-15:00:00 5.0922 08.26.2015-16:00:00 5.0871 08.26.2015-17:00:00 5.0871 08.26.2015-18:00:00 5.0871 08.26.2015-19:00:00 5.0871 08.26.2015-20:00:00 5.0871 08.26.2015-21:00:00 5.0871 08.26.2015-22:00:00 5.0871 08.26.2015-23:00:00 5.0871 08.27.2015-00:00:00 5.0871 08.27.2015-01:00:00 5.0871 08.27.2015-02:00:00 5.0871 08.27.2015-03:00:00 5.0871 08.27.2015-04:00:00 5.0871 08.27.2015-05:00:00 5.0871 08.27.2015-06:00:00 5.0871 08.27.2015-07:00:00 5.0871 08.27.2015-08:00:00 5.0871 08.27.2015-09:00:00 5.0871 08.27.2015-10:00:00 5.0871 08.27.2015-11:00:00 5.0871 08.27.2015-12:00:00 5.0821 08.27.2015-13:00:00 5.0771 08.27.2015-14:00:00 5.0721 08.27.2015-15:00:00 5.0721 08.27.2015-16:00:00 5.0570 08.27.2015-17:00:00 5.0570 08.27.2015-18:00:00 5.0520 08.27.2015-19:00:00 5.0520 08.27.2015-20:00:00 5.0520 08.27.2015-21:00:00 5.0620 08.27.2015-22:00:00 5.0670 08.27.2015-23:00:00 5.0670 08.28.2015-00:00:00 5.0670 08.28.2015-01:00:00 5.0620 08.28.2015-02:00:00 5.0620 08.28.2015-03:00:00 5.0620 08.28.2015-04:00:00 5.0620 08.28.2015-05:00:00 5.0620 08.28.2015-06:00:00 5.0620 08.28.2015-07:00:00 5.0620 08.28.2015-08:00:00 5.0620 08.28.2015-09:00:00 5.0620 08.28.2015-10:00:00 5.0570 08.28.2015-11:00:00 5.0520 08.28.2015-12:00:00 5.0419 08.28.2015-13:00:00 5.0369 08.28.2015-14:00:00 5.0319 08.28.2015-15:00:00 5.0118 08.28.2015-16:00:00 5.0068 08.28.2015-17:00:00 5.0018 08.28.2015-18:00:00 5.0018 08.28.2015-19:00:00 5.0068 08.28.2015-20:00:00 5.0068 08.28.2015-21:00:00 5.0068 08.28.2015-22:00:00 5.0068 08.28.2015-23:00:00 5.0068 08.29.2015-00:00:00 5.0118 08.29.2015-01:00:00 5.0168 08.29.2015-02:00:00 5.0168 08.29.2015-03:00:00 5.0218 08.29.2015-04:00:00 5.0470 08.29.2015-05:00:00 5.0620 08.29.2015-06:00:00 5.0721 08.29.2015-07:00:00 5.1625 08.29.2015-08:00:00 5.2378 08.29.2015-09:00:00 5.2679 08.29.2015-10:00:00 5.2880 08.29.2015-11:00:00 5.2880 08.29.2015-12:00:00 5.2930 08.29.2015-13:00:00 5.2930 08.29.2015-14:00:00 5.2830 08.29.2015-15:00:00 5.2830 08.29.2015-16:00:00 5.3081 08.29.2015-17:00:00 5.3181 08.29.2015-18:00:00 5.3181 08.29.2015-19:00:00 5.3382 08.29.2015-20:00:00 5.3684 08.29.2015-21:00:00 5.3784 08.29.2015-22:00:00 5.3784 08.29.2015-23:00:00 5.3935 08.30.2015-00:00:00 5.4336 08.30.2015-01:00:00 5.6044 08.30.2015-02:00:00 5.7902 08.30.2015-03:00:00 5.9258 08.30.2015-04:00:00 5.9559 08.30.2015-05:00:00 5.9760 08.30.2015-06:00:00 6.0463 08.30.2015-07:00:00 6.2522 08.30.2015-08:00:00 6.6439 08.30.2015-09:00:00 6.7142 08.30.2015-10:00:00 6.7293 08.30.2015-11:00:00 6.7996 08.30.2015-12:00:00 6.8548 08.30.2015-13:00:00 6.8950 08.30.2015-14:00:00 6.9653 08.30.2015-15:00:00 7.1260 08.30.2015-16:00:00 7.2315 08.30.2015-17:00:00 7.3018 08.30.2015-18:00:00 7.3721 08.30.2015-19:00:00 7.4524 08.30.2015-20:00:00 7.5227 08.30.2015-21:00:00 7.5729 08.30.2015-22:00:00 7.6583 08.30.2015-23:00:00 7.7136 08.31.2015-00:00:00 7.8491 08.31.2015-01:00:00 7.9345 08.31.2015-02:00:00 7.9898 08.31.2015-03:00:00 8.0299 08.31.2015-04:00:00 8.0801 08.31.2015-05:00:00 8.1404 08.31.2015-06:00:00 8.2057 08.31.2015-07:00:00 8.2358 08.31.2015-08:00:00 8.2609 08.31.2015-09:00:00 8.2961 08.31.2015-10:00:00 8.3463 08.31.2015-11:00:00 8.4015 08.31.2015-12:00:00 8.4317 08.31.2015-13:00:00 8.4769 08.31.2015-14:00:00 8.5120 08.31.2015-15:00:00 8.5321 08.31.2015-16:00:00 8.5723 08.31.2015-17:00:00 8.6125 08.31.2015-18:00:00 8.6526 08.31.2015-19:00:00 8.7983 08.31.2015-20:00:00 8.8887 08.31.2015-21:00:00 8.9891 08.31.2015-22:00:00 9.0544 08.31.2015-23:00:00 9.1046 09.01.2015-00:00:00 9.1197 09.01.2015-01:00:00 9.1749 09.01.2015-02:00:00 9.2201 09.01.2015-03:00:00 9.2804 09.01.2015-04:00:00 9.3055 09.01.2015-05:00:00 9.3356 09.01.2015-06:00:00 9.3758 09.01.2015-07:00:00 9.4360 09.01.2015-08:00:00 9.4712 09.01.2015-09:00:00 9.5064 09.01.2015-10:00:00 9.5465 09.01.2015-11:00:00 9.6168 09.01.2015-12:00:00 9.7524 09.01.2015-13:00:00 9.8729 09.01.2015-14:00:00 10.0186 09.01.2015-15:00:00 10.1893 09.01.2015-16:00:00 10.2847 09.01.2015-17:00:00 10.3802 09.01.2015-18:00:00 10.4304 09.01.2015-19:00:00 10.4655 09.01.2015-20:00:00 10.5409 09.01.2015-21:00:00 10.6112 09.01.2015-22:00:00 10.6614 09.01.2015-23:00:00 10.7417 09.02.2015-00:00:00 10.7919 09.02.2015-01:00:00 10.8422 09.02.2015-02:00:00 10.8924 09.02.2015-03:00:00 10.9526 09.02.2015-04:00:00 11.0782 09.02.2015-05:00:00 11.1686 09.02.2015-06:00:00 11.2188 09.02.2015-07:00:00 11.2841 09.02.2015-08:00:00 11.3494 09.02.2015-09:00:00 11.3745 09.02.2015-10:00:00 11.3895 09.02.2015-11:00:00 11.4147 09.02.2015-12:00:00 11.4347 09.02.2015-13:00:00 11.4749 09.02.2015-14:00:00 11.4950 09.02.2015-15:00:00 11.5201 09.02.2015-16:00:00 11.5502 09.02.2015-17:00:00 11.5954 09.02.2015-18:00:00 11.6155 09.02.2015-19:00:00 11.6457 09.02.2015-20:00:00 11.6557 09.02.2015-21:00:00 11.6758 09.02.2015-22:00:00 11.7160 09.02.2015-23:00:00 11.7260 09.03.2015-00:00:00 11.7612 09.03.2015-01:00:00 11.7963 09.03.2015-02:00:00 11.8264 09.03.2015-03:00:00 11.8465 09.03.2015-04:00:00 11.8465 09.03.2015-05:00:00 11.8716 09.03.2015-06:00:00 11.8867 09.03.2015-07:00:00 11.9068 09.03.2015-08:00:00 11.9369 09.03.2015-09:00:00 11.9369 09.03.2015-10:00:00 11.9570 09.03.2015-11:00:00 11.9771 09.03.2015-12:00:00 11.9821 09.03.2015-13:00:00 11.9721 09.03.2015-14:00:00 11.9771 09.03.2015-15:00:00 11.9771 09.03.2015-16:00:00 11.9771 09.03.2015-17:00:00 11.9972 09.03.2015-18:00:00 11.9972 09.03.2015-19:00:00 12.0022 09.03.2015-20:00:00 12.0173 09.03.2015-21:00:00 12.0374 09.03.2015-22:00:00 12.0323 09.03.2015-23:00:00 12.0273 09.04.2015-00:00:00 12.0273 09.04.2015-01:00:00 12.0323 09.04.2015-02:00:00 12.0323 09.04.2015-03:00:00 12.0424 09.04.2015-04:00:00 12.0474 09.04.2015-05:00:00 12.0574 09.04.2015-06:00:00 12.0574 09.04.2015-07:00:00 12.0524 09.04.2015-08:00:00 12.0574 09.04.2015-09:00:00 12.0474 09.04.2015-10:00:00 12.0474 09.04.2015-11:00:00 12.0524 09.04.2015-12:00:00 12.0524 09.04.2015-13:00:00 12.0424 09.04.2015-14:00:00 12.0424 09.04.2015-15:00:00 12.0323 09.04.2015-16:00:00 12.0323 09.04.2015-17:00:00 12.0424 09.04.2015-18:00:00 12.0524 09.04.2015-19:00:00 12.0524 09.04.2015-20:00:00 12.0524 09.04.2015-21:00:00 12.0524 09.04.2015-22:00:00 12.0625 09.04.2015-23:00:00 12.0675 09.05.2015-00:00:00 12.0725 09.05.2015-01:00:00 12.0725 09.05.2015-02:00:00 12.0775 09.05.2015-03:00:00 12.0725 09.05.2015-04:00:00 12.0725 09.05.2015-05:00:00 12.0675 09.05.2015-06:00:00 12.0574 09.05.2015-07:00:00 12.0424 09.05.2015-08:00:00 12.0374 09.05.2015-09:00:00 12.0323 09.05.2015-10:00:00 12.0323 09.05.2015-11:00:00 12.0173 09.05.2015-12:00:00 12.0123 09.05.2015-13:00:00 12.0072 09.05.2015-14:00:00 11.9972 09.05.2015-15:00:00 11.9972 09.05.2015-16:00:00 12.0323 09.05.2015-17:00:00 12.2332 09.05.2015-18:00:00 12.2382 09.05.2015-19:00:00 12.2433 09.05.2015-20:00:00 12.2533 09.05.2015-21:00:00 12.2734 09.05.2015-22:00:00 12.2834 09.05.2015-23:00:00 12.2935 09.06.2015-00:00:00 12.3035 09.06.2015-01:00:00 12.3487 09.06.2015-02:00:00 12.3939 09.06.2015-03:00:00 12.4240 09.06.2015-04:00:00 12.4743 09.06.2015-05:00:00 12.4994 09.06.2015-06:00:00 12.5295 09.06.2015-07:00:00 12.5596 09.06.2015-08:00:00 12.5998 09.06.2015-09:00:00 12.6952 09.06.2015-10:00:00 12.7454 09.06.2015-11:00:00 12.7756 09.06.2015-12:00:00 12.8057 09.06.2015-13:00:00 12.8258 09.06.2015-14:00:00 12.8509 09.06.2015-15:00:00 12.8810 09.06.2015-16:00:00 12.9212 09.06.2015-17:00:00 12.9413 09.06.2015-18:00:00 12.9815 09.06.2015-19:00:00 13.0317 09.06.2015-20:00:00 13.0568 09.06.2015-21:00:00 13.0819 09.06.2015-22:00:00 13.1120 09.06.2015-23:00:00 13.1271 09.07.2015-00:00:00 13.1371 09.07.2015-01:00:00 13.1572 09.07.2015-02:00:00 13.1623 09.07.2015-03:00:00 13.1773 09.07.2015-04:00:00 13.1974 09.07.2015-05:00:00 13.2426 09.07.2015-06:00:00 13.2677 09.07.2015-07:00:00 13.2828 09.07.2015-08:00:00 13.2978 09.07.2015-09:00:00 13.2978 09.07.2015-10:00:00 13.3079 09.07.2015-11:00:00 13.3330 09.07.2015-12:00:00 13.3531 09.07.2015-13:00:00 13.3531 09.07.2015-14:00:00 13.3631 09.07.2015-15:00:00 13.3682 09.07.2015-16:00:00 13.3782 09.07.2015-17:00:00 13.3782 09.07.2015-18:00:00 13.3983 09.07.2015-19:00:00 13.4133 09.07.2015-20:00:00 13.4133 09.07.2015-21:00:00 13.4133 09.07.2015-22:00:00 13.4184 09.07.2015-23:00:00 13.4133 09.08.2015-00:00:00 13.4184 09.08.2015-01:00:00 13.4234 09.08.2015-02:00:00 13.4234 09.08.2015-03:00:00 13.4284 09.08.2015-04:00:00 13.4385 09.08.2015-05:00:00 13.4334 09.08.2015-06:00:00 13.4334 09.08.2015-07:00:00 13.4334 09.08.2015-08:00:00 13.4334 09.08.2015-09:00:00 13.4334 09.08.2015-10:00:00 13.4284 09.08.2015-11:00:00 13.4184 09.08.2015-12:00:00 13.4083 09.08.2015-13:00:00 13.3983 09.08.2015-14:00:00 13.3832 09.08.2015-15:00:00 13.3832 09.08.2015-16:00:00 13.3782 09.08.2015-17:00:00 13.3682 09.08.2015-18:00:00 13.3531 09.08.2015-19:00:00 13.3581 09.08.2015-20:00:00 13.3481 09.08.2015-21:00:00 13.3430 09.08.2015-22:00:00 13.3380 09.08.2015-23:00:00 13.3481 09.09.2015-00:00:00 13.3481 09.09.2015-01:00:00 13.3531 09.09.2015-02:00:00 13.3330 09.09.2015-03:00:00 13.3280 09.09.2015-04:00:00 13.3179 09.09.2015-05:00:00 13.3330 09.09.2015-06:00:00 13.3280 09.09.2015-07:00:00 13.3179 09.09.2015-08:00:00 13.3079 09.09.2015-09:00:00 13.2978 09.09.2015-10:00:00 13.2878 09.09.2015-11:00:00 13.2577 09.09.2015-12:00:00 13.2476 09.09.2015-13:00:00 13.2376 09.09.2015-14:00:00 13.2275 09.09.2015-15:00:00 13.2125 09.09.2015-16:00:00 13.2024 09.09.2015-17:00:00 13.1974 09.09.2015-18:00:00 13.1924 09.09.2015-19:00:00 13.1773 09.09.2015-20:00:00 13.1572 09.09.2015-21:00:00 13.1472 09.09.2015-22:00:00 13.1522 09.09.2015-23:00:00 13.1522 09.10.2015-00:00:00 13.1522 09.10.2015-01:00:00 13.1522 09.10.2015-02:00:00 13.1271 09.10.2015-03:00:00 13.1371 09.10.2015-04:00:00 13.1221 09.10.2015-05:00:00 13.1120 09.10.2015-06:00:00 13.0970 09.10.2015-07:00:00 13.0769 09.10.2015-08:00:00 13.0719 09.10.2015-09:00:00 13.0417 09.10.2015-10:00:00 13.0066 09.10.2015-11:00:00 12.9865 09.10.2015-12:00:00 12.9714 09.10.2015-13:00:00 12.9513 09.10.2015-14:00:00 12.9363 09.10.2015-15:00:00 12.9061 09.10.2015-16:00:00 12.8810 09.10.2015-17:00:00 12.8660 09.10.2015-18:00:00 12.8459 09.10.2015-19:00:00 12.8459 09.10.2015-20:00:00 12.8358 09.10.2015-21:00:00 12.8308 09.10.2015-22:00:00 12.8208 09.10.2015-23:00:00 12.7906 09.11.2015-00:00:00 12.7806 09.11.2015-01:00:00 12.7505 09.11.2015-02:00:00 12.7354 09.11.2015-03:00:00 12.7053 09.11.2015-04:00:00 12.7002 09.11.2015-05:00:00 12.6802 09.11.2015-06:00:00 12.6450 09.11.2015-07:00:00 12.6299 09.11.2015-08:00:00 12.5797 09.11.2015-09:00:00 12.5496 09.11.2015-10:00:00 12.5295 09.11.2015-11:00:00 12.5245 09.11.2015-12:00:00 12.5144 09.11.2015-13:00:00 12.5044 09.11.2015-14:00:00 12.5044 09.11.2015-15:00:00 12.4944 09.11.2015-16:00:00 12.4843 09.11.2015-17:00:00 12.4642 09.11.2015-18:00:00 12.4441 09.11.2015-19:00:00 12.4341 09.11.2015-20:00:00 12.4240 09.11.2015-21:00:00 12.4190 09.11.2015-22:00:00 12.3989 09.11.2015-23:00:00 12.3738 09.12.2015-00:00:00 12.3638 09.12.2015-01:00:00 12.3638 09.12.2015-02:00:00 12.3588 09.12.2015-03:00:00 12.3437 09.12.2015-04:00:00 12.3337 09.12.2015-05:00:00 12.3236 09.12.2015-06:00:00 12.2985 09.12.2015-07:00:00 12.2935 09.12.2015-08:00:00 12.2734 09.12.2015-09:00:00 12.2533 09.12.2015-10:00:00 12.2332 09.12.2015-11:00:00 12.2131 09.12.2015-12:00:00 12.1830 09.12.2015-13:00:00 12.1780 09.12.2015-14:00:00 12.1679 09.12.2015-15:00:00 12.1478 09.12.2015-16:00:00 12.1227 09.12.2015-17:00:00 12.1077 09.12.2015-18:00:00 12.0926 09.12.2015-19:00:00 12.0826 09.12.2015-20:00:00 12.0775 09.12.2015-21:00:00 12.0725 09.12.2015-22:00:00 12.0725 09.12.2015-23:00:00 12.0625 09.13.2015-00:00:00 12.0625 09.13.2015-01:00:00 12.0524 09.13.2015-02:00:00 12.0474 09.13.2015-03:00:00 12.0524 09.13.2015-04:00:00 12.0374 09.13.2015-05:00:00 12.0374 09.13.2015-06:00:00 12.0273 09.13.2015-07:00:00 12.0173 09.13.2015-08:00:00 12.0123 09.13.2015-09:00:00 11.9871 09.13.2015-10:00:00 11.9721 09.13.2015-11:00:00 11.9470 09.13.2015-12:00:00 11.9319 09.13.2015-13:00:00 11.9219 09.13.2015-14:00:00 11.9068 09.13.2015-15:00:00 11.9068 09.13.2015-16:00:00 11.8968 09.13.2015-17:00:00 11.8767 09.13.2015-18:00:00 11.8566 09.13.2015-19:00:00 11.8566 09.13.2015-20:00:00 11.8566 09.13.2015-21:00:00 11.8516 09.13.2015-22:00:00 11.8516 09.13.2015-23:00:00 11.8516 09.14.2015-00:00:00 11.8516 09.14.2015-01:00:00 11.8516 09.14.2015-02:00:00 11.8516 09.14.2015-03:00:00 11.8566 09.14.2015-04:00:00 11.8516 09.14.2015-05:00:00 11.8465 09.14.2015-06:00:00 11.8516 09.14.2015-07:00:00 11.8516 09.14.2015-08:00:00 11.8415 09.14.2015-09:00:00 11.8315 09.14.2015-10:00:00 11.8264 09.14.2015-11:00:00 11.8164 09.14.2015-12:00:00 11.8013 09.14.2015-13:00:00 11.7812 09.14.2015-14:00:00 11.7762 09.14.2015-15:00:00 11.7762 09.14.2015-16:00:00 11.7662 09.14.2015-17:00:00 11.7511 09.14.2015-18:00:00 11.7411 09.14.2015-19:00:00 11.7210 09.14.2015-20:00:00 11.7059 09.14.2015-21:00:00 11.7109 09.14.2015-22:00:00 11.7009 09.14.2015-23:00:00 11.6909 09.15.2015-00:00:00 11.6708 09.15.2015-01:00:00 11.6657 09.15.2015-02:00:00 11.6557 09.15.2015-03:00:00 11.6557 09.15.2015-04:00:00 11.6507 09.15.2015-05:00:00 11.6507 09.15.2015-06:00:00 11.6406 09.15.2015-07:00:00 11.6256 09.15.2015-08:00:00 11.6256 09.15.2015-09:00:00 11.6205 09.15.2015-10:00:00 11.6005 09.15.2015-11:00:00 11.5703 09.15.2015-12:00:00 11.5452 09.15.2015-13:00:00 11.5302 09.15.2015-14:00:00 11.5101 09.15.2015-15:00:00 11.4850 09.15.2015-16:00:00 11.4850 09.15.2015-17:00:00 11.4649 09.15.2015-18:00:00 11.4599 09.15.2015-19:00:00 11.4548 09.15.2015-20:00:00 11.4498 09.15.2015-21:00:00 11.4599 09.15.2015-22:00:00 11.4649 09.15.2015-23:00:00 11.4599 09.16.2015-00:00:00 11.4548 09.16.2015-01:00:00 11.4548 09.16.2015-02:00:00 11.4548 09.16.2015-03:00:00 11.4498 09.16.2015-04:00:00 11.4448 09.16.2015-05:00:00 11.4347 09.16.2015-06:00:00 11.4297 09.16.2015-07:00:00 11.4197 09.16.2015-08:00:00 11.3996 09.16.2015-09:00:00 11.3946 09.16.2015-10:00:00 11.3895 09.16.2015-11:00:00 11.3745 09.16.2015-12:00:00 11.3494 09.16.2015-13:00:00 11.3192 09.16.2015-14:00:00 11.3092 09.16.2015-15:00:00 11.2992 09.16.2015-16:00:00 11.2941 09.16.2015-17:00:00 11.2941 09.16.2015-18:00:00 11.2791 09.16.2015-19:00:00 11.2690 09.16.2015-20:00:00 11.2640 09.16.2015-21:00:00 11.2590 09.16.2015-22:00:00 11.2590 09.16.2015-23:00:00 11.2841 09.17.2015-00:00:00 11.3443 09.17.2015-01:00:00 11.3845 09.17.2015-02:00:00 11.4197 09.17.2015-03:00:00 11.4850 09.17.2015-04:00:00 11.5101 09.17.2015-05:00:00 11.5251 09.17.2015-06:00:00 11.5352 09.17.2015-07:00:00 11.5653 09.17.2015-08:00:00 11.5703 09.17.2015-09:00:00 11.5904 09.17.2015-10:00:00 11.7863 09.17.2015-11:00:00 12.1026 09.17.2015-12:00:00 12.2382 09.17.2015-13:00:00 12.3337 09.17.2015-14:00:00 12.3989 09.17.2015-15:00:00 12.4492 09.17.2015-16:00:00 12.5245 09.17.2015-17:00:00 12.6199 09.17.2015-18:00:00 12.7203 09.17.2015-19:00:00 12.8760 09.17.2015-20:00:00 12.9564 09.17.2015-21:00:00 13.0267 09.17.2015-22:00:00 13.0568 09.17.2015-23:00:00 13.1070 09.18.2015-00:00:00 13.1773 09.18.2015-01:00:00 13.2175 09.18.2015-02:00:00 13.2526 09.18.2015-03:00:00 13.2828 09.18.2015-04:00:00 13.3179 09.18.2015-05:00:00 13.3330 09.18.2015-06:00:00 13.3531 09.18.2015-07:00:00 13.3782 09.18.2015-08:00:00 13.3983 09.18.2015-09:00:00 13.4133 09.18.2015-10:00:00 13.4234 09.18.2015-11:00:00 13.4435 09.18.2015-12:00:00 13.4385 09.18.2015-13:00:00 13.4385 09.18.2015-14:00:00 13.4385 09.18.2015-15:00:00 13.4485 09.18.2015-16:00:00 13.4435 09.18.2015-17:00:00 13.4535 09.18.2015-18:00:00 13.4535 09.18.2015-19:00:00 13.4736 09.18.2015-20:00:00 13.4736 09.18.2015-21:00:00 13.4837 09.18.2015-22:00:00 13.4887 09.18.2015-23:00:00 13.4987 09.19.2015-00:00:00 13.5037 09.19.2015-01:00:00 13.5138 09.19.2015-02:00:00 13.5188 09.19.2015-03:00:00 13.5339 09.19.2015-04:00:00 13.5389 09.19.2015-05:00:00 13.5339 09.19.2015-06:00:00 13.5389 09.19.2015-07:00:00 13.5339 09.19.2015-08:00:00 13.5339 09.19.2015-09:00:00 13.5289 09.19.2015-10:00:00 13.5138 09.19.2015-11:00:00 13.5088 09.19.2015-12:00:00 13.4987 09.19.2015-13:00:00 13.4736 09.19.2015-14:00:00 13.4686 09.19.2015-15:00:00 13.4686 09.19.2015-16:00:00 13.4636 09.19.2015-17:00:00 13.4636 09.19.2015-18:00:00 13.4636 09.19.2015-19:00:00 13.4636 09.19.2015-20:00:00 13.4686 09.19.2015-21:00:00 13.4686 09.19.2015-22:00:00 13.4636 09.19.2015-23:00:00 13.4636 09.20.2015-00:00:00 13.4636 09.20.2015-01:00:00 13.4636 09.20.2015-02:00:00 13.4435 09.20.2015-03:00:00 13.4435 09.20.2015-04:00:00 13.4385 09.20.2015-05:00:00 13.4385 09.20.2015-06:00:00 13.4435 09.20.2015-07:00:00 13.4385 09.20.2015-08:00:00 13.4284 09.20.2015-09:00:00 13.4133 09.20.2015-10:00:00 13.3933 09.20.2015-11:00:00 13.3631 09.20.2015-12:00:00 13.3430 09.20.2015-13:00:00 13.3330 09.20.2015-14:00:00 13.3280 09.20.2015-15:00:00 13.3179 09.20.2015-16:00:00 13.3129 09.20.2015-17:00:00 13.3129 09.20.2015-18:00:00 13.3079 09.20.2015-19:00:00 13.3079 09.20.2015-20:00:00 13.3732 09.20.2015-21:00:00 13.3882 09.20.2015-22:00:00 13.5740 09.20.2015-23:00:00 13.6192 09.21.2015-00:00:00 13.6494 09.21.2015-01:00:00 13.6795 09.21.2015-02:00:00 13.7147 09.21.2015-03:00:00 13.7197 09.21.2015-04:00:00 13.7297 09.21.2015-05:00:00 13.7448 09.21.2015-06:00:00 13.7599 09.21.2015-07:00:00 13.7649 09.21.2015-08:00:00 13.7900 09.21.2015-09:00:00 13.7900 09.21.2015-10:00:00 13.7850 09.21.2015-11:00:00 13.7749 09.21.2015-12:00:00 13.7699 09.21.2015-13:00:00 13.7699 09.21.2015-14:00:00 13.7749 09.21.2015-15:00:00 13.7749 09.21.2015-16:00:00 13.7850 09.21.2015-17:00:00 13.7799 09.21.2015-18:00:00 13.7850 09.21.2015-19:00:00 13.8000 09.21.2015-20:00:00 13.8051 09.21.2015-21:00:00 13.8051 09.21.2015-22:00:00 13.8151 09.21.2015-23:00:00 13.8201 09.22.2015-00:00:00 13.8251 09.22.2015-01:00:00 13.8402 09.22.2015-02:00:00 13.8352 09.22.2015-03:00:00 13.8402 09.22.2015-04:00:00 13.8402 09.22.2015-05:00:00 13.8402 09.22.2015-06:00:00 13.8352 09.22.2015-07:00:00 13.8402 09.22.2015-08:00:00 13.8452 09.22.2015-09:00:00 13.8302 09.22.2015-10:00:00 13.8151 09.22.2015-11:00:00 13.8000 09.22.2015-12:00:00 13.7799 09.22.2015-13:00:00 13.7649 09.22.2015-14:00:00 13.7599 09.22.2015-15:00:00 13.7498 09.22.2015-16:00:00 13.7448 09.22.2015-17:00:00 13.7398 09.22.2015-18:00:00 13.7398 09.22.2015-19:00:00 13.7297 09.22.2015-20:00:00 13.7197 09.22.2015-21:00:00 13.7147 09.22.2015-22:00:00 13.7247 09.22.2015-23:00:00 13.7147 09.23.2015-00:00:00 13.7147 09.23.2015-01:00:00 13.7046 09.23.2015-02:00:00 13.6996 09.23.2015-03:00:00 13.6996 09.23.2015-04:00:00 13.6996 09.23.2015-05:00:00 13.6895 09.23.2015-06:00:00 13.6845 09.23.2015-07:00:00 13.6795 09.23.2015-08:00:00 13.6745 09.23.2015-09:00:00 13.6695 09.23.2015-10:00:00 13.6594 09.23.2015-11:00:00 13.6494 09.23.2015-12:00:00 13.6142 09.23.2015-13:00:00 13.5891 09.23.2015-14:00:00 13.5640 09.23.2015-15:00:00 13.5590 09.23.2015-16:00:00 13.5439 09.23.2015-17:00:00 13.5389 09.23.2015-18:00:00 13.5389 09.23.2015-19:00:00 13.5389 09.23.2015-20:00:00 13.5289 09.23.2015-21:00:00 13.5289 09.23.2015-22:00:00 13.5238 09.23.2015-23:00:00 13.5138 09.24.2015-00:00:00 13.5088 09.24.2015-01:00:00 13.4987 09.24.2015-02:00:00 13.4887 09.24.2015-03:00:00 13.4837 09.24.2015-04:00:00 13.4786 09.24.2015-05:00:00 13.4736 09.24.2015-06:00:00 13.4686 09.24.2015-07:00:00 13.4435 09.24.2015-08:00:00 13.4435 09.24.2015-09:00:00 13.4033 09.24.2015-10:00:00 13.3732 09.24.2015-11:00:00 13.3581 09.24.2015-12:00:00 13.3280 09.24.2015-13:00:00 13.3129 09.24.2015-14:00:00 13.2928 09.24.2015-15:00:00 13.2677 09.24.2015-16:00:00 13.2577 09.24.2015-17:00:00 13.2476 09.24.2015-18:00:00 13.2426 09.24.2015-19:00:00 13.2376 09.24.2015-20:00:00 13.2225 09.24.2015-21:00:00 13.2175 09.24.2015-22:00:00 13.2175 09.24.2015-23:00:00 13.2024 09.25.2015-00:00:00 13.2024 09.25.2015-01:00:00 13.1924 09.25.2015-02:00:00 13.1823 09.25.2015-03:00:00 13.1773 09.25.2015-04:00:00 13.1823 09.25.2015-05:00:00 13.2526 09.25.2015-06:00:00 13.3832 09.25.2015-07:00:00 13.5037 09.25.2015-08:00:00 13.5841 09.25.2015-09:00:00 13.6343 09.25.2015-10:00:00 13.6644 09.25.2015-11:00:00 13.6795 09.25.2015-12:00:00 13.6895 09.25.2015-13:00:00 13.7347 09.25.2015-14:00:00 13.7398 09.25.2015-15:00:00 13.7599 09.25.2015-16:00:00 13.7799 09.25.2015-17:00:00 13.7950 09.25.2015-18:00:00 13.8302 09.25.2015-19:00:00 13.8452 09.25.2015-20:00:00 13.8603 09.25.2015-21:00:00 13.8703 09.25.2015-22:00:00 13.8904 09.25.2015-23:00:00 13.9105 09.26.2015-00:00:00 13.9256 09.26.2015-01:00:00 13.9356 09.26.2015-02:00:00 13.9306 09.26.2015-03:00:00 13.9306 09.26.2015-04:00:00 13.9356 09.26.2015-05:00:00 13.9356 09.26.2015-06:00:00 13.9457 09.26.2015-07:00:00 13.9406 09.26.2015-08:00:00 13.9356 09.26.2015-09:00:00 13.9306 09.26.2015-10:00:00 13.9055 09.26.2015-11:00:00 13.9005 09.26.2015-12:00:00 13.8904 09.26.2015-13:00:00 13.8904 09.26.2015-14:00:00 13.8754 09.26.2015-15:00:00 13.8754 09.26.2015-16:00:00 13.8754 09.26.2015-17:00:00 13.8653 09.26.2015-18:00:00 13.8754 09.26.2015-19:00:00 13.8804 09.26.2015-20:00:00 13.8804 09.26.2015-21:00:00 13.8804 09.26.2015-22:00:00 13.8804 09.26.2015-23:00:00 13.8854 09.27.2015-00:00:00 13.8854 09.27.2015-01:00:00 13.8804 09.27.2015-02:00:00 13.8754 09.27.2015-03:00:00 13.8703 09.27.2015-04:00:00 13.8703 09.27.2015-05:00:00 13.8703 09.27.2015-06:00:00 13.8603 09.27.2015-07:00:00 13.8553 09.27.2015-08:00:00 13.8402 09.27.2015-09:00:00 13.8302 09.27.2015-10:00:00 13.8201 09.27.2015-11:00:00 13.7950 09.27.2015-12:00:00 13.7699 09.27.2015-13:00:00 13.7398 09.27.2015-14:00:00 13.7297 09.27.2015-15:00:00 13.7197 09.27.2015-16:00:00 13.7197 09.27.2015-17:00:00 13.7197 09.27.2015-18:00:00 13.7096 09.27.2015-19:00:00 13.7046 09.27.2015-20:00:00 13.6996 09.27.2015-21:00:00 13.6996 09.27.2015-22:00:00 13.6845 09.27.2015-23:00:00 13.6745 09.28.2015-00:00:00 13.6644 09.28.2015-01:00:00 13.6644 09.28.2015-02:00:00 13.6544 09.28.2015-03:00:00 13.6343 09.28.2015-04:00:00 13.6192 09.28.2015-05:00:00 13.5941 09.28.2015-06:00:00 13.5740 09.28.2015-07:00:00 13.5540 09.28.2015-08:00:00 13.5439 09.28.2015-09:00:00 13.5188 09.28.2015-10:00:00 13.5037 09.28.2015-11:00:00 13.4887 09.28.2015-12:00:00 13.4686 09.28.2015-13:00:00 13.4485 09.28.2015-14:00:00 13.4334 09.28.2015-15:00:00 13.4284 09.28.2015-16:00:00 13.3933 09.28.2015-17:00:00 13.3682 09.28.2015-18:00:00 13.3682 09.28.2015-19:00:00 13.3682 09.28.2015-20:00:00 13.3581 09.28.2015-21:00:00 13.3430 09.28.2015-22:00:00 13.3330 09.28.2015-23:00:00 13.3179 09.29.2015-00:00:00 13.3079 09.29.2015-01:00:00 13.2878 09.29.2015-02:00:00 13.2828 09.29.2015-03:00:00 13.2627 09.29.2015-04:00:00 13.2476 09.29.2015-05:00:00 13.2326 09.29.2015-06:00:00 13.2175 09.29.2015-07:00:00 13.1974 09.29.2015-08:00:00 13.1773 09.29.2015-09:00:00 13.1673 09.29.2015-10:00:00 13.1522 09.29.2015-11:00:00 13.1321 09.29.2015-12:00:00 13.1020 09.29.2015-13:00:00 13.0869 09.29.2015-14:00:00 13.0417 09.29.2015-15:00:00 13.0166 09.29.2015-16:00:00 12.9815 09.29.2015-17:00:00 12.9614 09.29.2015-18:00:00 12.9614 09.29.2015-19:00:00 12.9363 09.29.2015-20:00:00 12.9011 09.29.2015-21:00:00 12.8760 09.29.2015-22:00:00 12.8509 09.29.2015-23:00:00 12.8409 09.30.2015-00:00:00 12.8208 09.30.2015-01:00:00 12.8157 09.30.2015-02:00:00 12.8157 09.30.2015-03:00:00 12.8007 09.30.2015-04:00:00 12.7906 09.30.2015-05:00:00 12.7756 09.30.2015-06:00:00 12.7605 09.30.2015-07:00:00 12.7304 09.30.2015-08:00:00 12.7103 09.30.2015-09:00:00 12.6902 09.30.2015-10:00:00 12.6601 09.30.2015-11:00:00 12.6550 09.30.2015-12:00:00 12.6400 09.30.2015-13:00:00 12.6099 09.30.2015-14:00:00 12.5747 09.30.2015-15:00:00 12.5395 09.30.2015-16:00:00 12.5044 09.30.2015-17:00:00 12.4944 09.30.2015-18:00:00 12.4843 09.30.2015-19:00:00 12.4843 09.30.2015-20:00:00 12.4592 09.30.2015-21:00:00 12.4341 09.30.2015-22:00:00 12.4240 09.30.2015-23:00:00 12.4190 10.01.2015-00:00:00 12.4040 10.01.2015-01:00:00 12.3889 10.01.2015-02:00:00 12.3638 10.01.2015-03:00:00 12.3437 10.01.2015-04:00:00 12.3286 10.01.2015-05:00:00 12.3136 10.01.2015-06:00:00 12.2985 10.01.2015-07:00:00 12.2885 10.01.2015-08:00:00 12.2784 10.01.2015-09:00:00 12.2633 10.01.2015-10:00:00 12.2433 10.01.2015-11:00:00 12.2282 10.01.2015-12:00:00 12.2232 10.01.2015-13:00:00 12.2081 10.01.2015-14:00:00 12.1930 10.01.2015-15:00:00 12.1679 10.01.2015-16:00:00 12.1579 10.01.2015-17:00:00 12.1478 10.01.2015-18:00:00 12.1428 10.01.2015-19:00:00 12.1378 10.01.2015-20:00:00 12.1227 10.01.2015-21:00:00 12.1227 10.01.2015-22:00:00 12.1177 10.01.2015-23:00:00 12.1127 10.02.2015-00:00:00 12.1026 10.02.2015-01:00:00 12.0926 10.02.2015-02:00:00 12.0826 10.02.2015-03:00:00 12.0775 10.02.2015-04:00:00 12.0625 10.02.2015-05:00:00 12.0524 10.02.2015-06:00:00 12.0474 10.02.2015-07:00:00 12.0374 10.02.2015-08:00:00 12.0273 10.02.2015-09:00:00 12.0123 10.02.2015-10:00:00 12.0072 10.02.2015-11:00:00 11.9922 10.02.2015-12:00:00 11.9771 10.02.2015-13:00:00 11.9671 10.02.2015-14:00:00 11.9620 10.02.2015-15:00:00 11.9570 10.02.2015-16:00:00 11.9470 10.02.2015-17:00:00 11.9470 10.02.2015-18:00:00 11.9369 10.02.2015-19:00:00 11.9369 10.02.2015-20:00:00 11.9319 10.02.2015-21:00:00 11.9269 10.02.2015-22:00:00 11.9269 10.02.2015-23:00:00 11.9219 10.03.2015-00:00:00 11.9219 10.03.2015-01:00:00 11.9168 10.03.2015-02:00:00 11.9118 10.03.2015-03:00:00 11.9018 10.03.2015-04:00:00 11.9018 10.03.2015-05:00:00 11.8968 10.03.2015-06:00:00 11.9068 10.03.2015-07:00:00 11.9068 10.03.2015-08:00:00 11.9068 10.03.2015-09:00:00 11.8968 10.03.2015-10:00:00 11.8817 10.03.2015-11:00:00 11.8666 10.03.2015-12:00:00 11.8616 10.03.2015-13:00:00 11.8415 10.03.2015-14:00:00 11.8365 10.03.2015-15:00:00 11.8365 10.03.2015-16:00:00 11.8214 10.03.2015-17:00:00 11.8114 10.03.2015-18:00:00 11.8114 10.03.2015-19:00:00 11.8114 10.03.2015-20:00:00 11.8013 10.03.2015-21:00:00 11.8013 10.03.2015-22:00:00 11.7963 10.03.2015-23:00:00 11.7662 10.04.2015-00:00:00 11.7561 10.04.2015-01:00:00 11.7411 10.04.2015-02:00:00 11.7411 10.04.2015-03:00:00 11.7260 10.04.2015-04:00:00 11.7210 10.04.2015-05:00:00 11.7160 10.04.2015-06:00:00 11.7160 10.04.2015-07:00:00 11.6959 10.04.2015-08:00:00 11.6959 10.04.2015-09:00:00 11.6808 10.04.2015-10:00:00 11.6507 10.04.2015-11:00:00 11.6306 10.04.2015-12:00:00 11.5954 10.04.2015-13:00:00 11.5754 10.04.2015-14:00:00 11.5603 10.04.2015-15:00:00 11.5352 10.04.2015-16:00:00 11.5050 10.04.2015-17:00:00 11.5050 10.04.2015-18:00:00 11.5000 10.04.2015-19:00:00 11.4950 10.04.2015-20:00:00 11.4850 10.04.2015-21:00:00 11.4649 10.04.2015-22:00:00 11.4599 10.04.2015-23:00:00 11.4498 10.05.2015-00:00:00 11.4498 10.05.2015-01:00:00 11.4398 10.05.2015-02:00:00 11.4297 10.05.2015-03:00:00 11.4096 10.05.2015-04:00:00 11.3895 10.05.2015-05:00:00 11.3895 10.05.2015-06:00:00 11.3695 10.05.2015-07:00:00 11.3544 10.05.2015-08:00:00 11.3142 10.05.2015-09:00:00 11.2992 10.05.2015-10:00:00 11.2740 10.05.2015-11:00:00 11.2690 10.05.2015-12:00:00 11.2389 10.05.2015-13:00:00 11.2288 10.05.2015-14:00:00 11.2288 10.05.2015-15:00:00 11.2188 10.05.2015-16:00:00 11.1887 10.05.2015-17:00:00 11.1836 10.05.2015-18:00:00 11.1585 10.05.2015-19:00:00 11.1485 10.05.2015-20:00:00 11.1385 10.05.2015-21:00:00 11.1385 10.05.2015-22:00:00 11.1284 10.05.2015-23:00:00 11.1133 10.06.2015-00:00:00 11.1083 10.06.2015-01:00:00 11.1033 10.06.2015-02:00:00 11.0983 10.06.2015-03:00:00 11.0933 10.06.2015-04:00:00 11.0882 10.06.2015-05:00:00 11.0882 10.06.2015-06:00:00 11.0782 10.06.2015-07:00:00 11.0631 10.06.2015-08:00:00 11.0230 10.06.2015-09:00:00 11.0129 10.06.2015-10:00:00 11.0029 10.06.2015-11:00:00 10.9928 10.06.2015-12:00:00 10.9727 10.06.2015-13:00:00 10.9526 10.06.2015-14:00:00 10.9476 10.06.2015-15:00:00 10.9376 10.06.2015-16:00:00 10.9225 10.06.2015-17:00:00 10.9125 10.06.2015-18:00:00 10.9074 10.06.2015-19:00:00 10.8874 10.06.2015-20:00:00 10.8823 10.06.2015-21:00:00 10.8723 10.06.2015-22:00:00 10.8673 10.06.2015-23:00:00 10.8623 10.07.2015-00:00:00 10.8673 10.07.2015-01:00:00 10.8623 10.07.2015-02:00:00 10.8623 10.07.2015-03:00:00 10.8522 10.07.2015-04:00:00 10.8422 10.07.2015-05:00:00 10.8371 10.07.2015-06:00:00 10.8321 10.07.2015-07:00:00 10.8271 10.07.2015-08:00:00 10.8221 10.07.2015-09:00:00 10.8120 10.07.2015-10:00:00 10.8020 10.07.2015-11:00:00 10.7919 10.07.2015-12:00:00 10.8171 10.07.2015-13:00:00 10.9175 10.07.2015-14:00:00 11.0430 10.07.2015-15:00:00 11.1786 10.07.2015-16:00:00 11.2540 10.07.2015-17:00:00 11.3644 10.07.2015-18:00:00 11.3795 10.07.2015-19:00:00 11.4147 10.07.2015-20:00:00 11.5553 10.07.2015-21:00:00 11.6507 10.07.2015-22:00:00 11.7059 10.07.2015-23:00:00 11.7461 10.08.2015-00:00:00 11.7863 10.08.2015-01:00:00 11.8164 10.08.2015-02:00:00 11.8516 10.08.2015-03:00:00 11.8767 10.08.2015-04:00:00 11.8968 10.08.2015-05:00:00 11.9369 10.08.2015-06:00:00 11.9821 10.08.2015-07:00:00 12.0173 10.08.2015-08:00:00 12.0524 10.08.2015-09:00:00 12.0976 10.08.2015-10:00:00 12.1177 10.08.2015-11:00:00 12.1378 10.08.2015-12:00:00 12.1579 10.08.2015-13:00:00 12.1880 10.08.2015-14:00:00 12.2081 10.08.2015-15:00:00 12.2232 10.08.2015-16:00:00 12.2433 10.08.2015-17:00:00 12.2633 10.08.2015-18:00:00 12.3186 10.08.2015-19:00:00 12.3236 10.08.2015-20:00:00 12.3286 10.08.2015-21:00:00 12.3286 10.08.2015-22:00:00 12.3387 10.08.2015-23:00:00 12.3437 10.09.2015-00:00:00 12.3487 10.09.2015-01:00:00 12.3537 10.09.2015-02:00:00 12.3638 10.09.2015-03:00:00 12.3738 10.09.2015-04:00:00 12.3688 10.09.2015-05:00:00 12.3738 10.09.2015-06:00:00 12.3788 10.09.2015-07:00:00 12.3688 10.09.2015-08:00:00 12.3588 10.09.2015-09:00:00 12.3437 10.09.2015-10:00:00 12.3286 10.09.2015-11:00:00 12.3337 10.09.2015-12:00:00 12.3437 10.09.2015-13:00:00 12.3688 10.09.2015-14:00:00 12.4592 10.09.2015-15:00:00 12.5094 10.09.2015-16:00:00 12.5395 10.09.2015-17:00:00 12.6350 10.09.2015-18:00:00 12.6902 10.09.2015-19:00:00 12.7404 10.09.2015-20:00:00 12.7756 10.09.2015-21:00:00 12.7856 10.09.2015-22:00:00 12.7957 10.09.2015-23:00:00 12.8107 10.10.2015-00:00:00 12.8258 10.10.2015-01:00:00 12.8409 10.10.2015-02:00:00 12.8459 10.10.2015-03:00:00 12.8660 10.10.2015-04:00:00 12.8861 10.10.2015-05:00:00 12.8961 10.10.2015-06:00:00 12.8961 10.10.2015-07:00:00 12.9212 10.10.2015-08:00:00 12.9413 10.10.2015-09:00:00 12.9463 10.10.2015-10:00:00 12.9564 10.10.2015-11:00:00 13.0166 10.10.2015-12:00:00 13.0367 10.10.2015-13:00:00 13.0518 10.10.2015-14:00:00 13.2727 10.10.2015-15:00:00 13.6092 10.10.2015-16:00:00 14.0612 10.10.2015-17:00:00 14.1867 10.10.2015-18:00:00 14.3072 10.10.2015-19:00:00 14.3775 10.10.2015-20:00:00 14.5433 10.10.2015-21:00:00 14.6337 10.10.2015-22:00:00 14.7090 10.10.2015-23:00:00 14.7542 10.11.2015-00:00:00 14.7843 10.11.2015-01:00:00 14.7994 10.11.2015-02:00:00 14.8546 10.11.2015-03:00:00 14.8596 10.11.2015-04:00:00 14.8948 10.11.2015-05:00:00 14.9249 10.11.2015-06:00:00 14.9450 10.11.2015-07:00:00 14.9601 10.11.2015-08:00:00 14.9751 10.11.2015-09:00:00 14.9902 10.11.2015-10:00:00 15.0003 10.11.2015-11:00:00 15.0153 10.11.2015-12:00:00 15.0203 10.11.2015-13:00:00 15.0454 10.11.2015-14:00:00 15.0505 10.11.2015-15:00:00 15.0555 10.11.2015-16:00:00 15.0555 10.11.2015-17:00:00 15.0605 10.11.2015-18:00:00 15.0756 10.11.2015-19:00:00 15.0856 10.11.2015-20:00:00 15.0906 10.11.2015-21:00:00 15.1007 10.11.2015-22:00:00 15.1007 10.11.2015-23:00:00 15.1057 10.12.2015-00:00:00 15.1208 10.12.2015-01:00:00 15.1158 10.12.2015-02:00:00 15.1158 10.12.2015-03:00:00 15.1258 10.12.2015-04:00:00 15.1258 10.12.2015-05:00:00 15.1308 10.12.2015-06:00:00 15.1358 10.12.2015-07:00:00 15.1358 10.12.2015-08:00:00 15.1459 10.12.2015-09:00:00 15.1459 10.12.2015-10:00:00 15.1459 10.12.2015-11:00:00 15.1409 10.12.2015-12:00:00 15.1258 10.12.2015-13:00:00 15.1208 10.12.2015-14:00:00 15.1208 10.12.2015-15:00:00 15.1208 10.12.2015-16:00:00 15.1158 10.12.2015-17:00:00 15.1158 10.12.2015-18:00:00 15.1158 10.12.2015-19:00:00 15.1158 10.12.2015-20:00:00 15.1208 10.12.2015-21:00:00 15.1208 10.12.2015-22:00:00 15.1258 10.12.2015-23:00:00 15.1158 10.13.2015-00:00:00 15.1007 10.13.2015-01:00:00 15.0957 10.13.2015-02:00:00 15.0957 10.13.2015-03:00:00 15.0957 10.13.2015-04:00:00 15.1007 10.13.2015-05:00:00 15.1007 10.13.2015-06:00:00 15.1007 10.13.2015-07:00:00 15.0957 10.13.2015-08:00:00 15.1057 10.13.2015-09:00:00 15.1308 10.13.2015-10:00:00 15.1258 10.13.2015-11:00:00 15.1158 10.13.2015-12:00:00 15.1358 10.13.2015-13:00:00 15.1308 10.13.2015-14:00:00 15.1409 10.13.2015-15:00:00 15.1459 10.13.2015-16:00:00 15.1609 10.13.2015-17:00:00 15.1559 10.13.2015-18:00:00 15.1609 10.13.2015-19:00:00 15.1660 10.13.2015-20:00:00 15.1660 10.13.2015-21:00:00 15.1660 10.13.2015-22:00:00 15.1710 10.13.2015-23:00:00 15.1710 10.14.2015-00:00:00 15.1710 10.14.2015-01:00:00 15.1660 10.14.2015-02:00:00 15.1609 10.14.2015-03:00:00 15.1559 10.14.2015-04:00:00 15.1609 10.14.2015-05:00:00 15.1609 10.14.2015-06:00:00 15.1660 10.14.2015-07:00:00 15.1609 10.14.2015-08:00:00 15.1660 10.14.2015-09:00:00 15.1660 10.14.2015-10:00:00 15.1660 10.14.2015-11:00:00 15.1509 10.14.2015-12:00:00 15.1459 10.14.2015-13:00:00 15.1409 10.14.2015-14:00:00 15.1409 10.14.2015-15:00:00 15.1107 10.14.2015-16:00:00 15.1158 10.14.2015-17:00:00 15.1158 10.14.2015-18:00:00 15.1007 10.14.2015-19:00:00 15.0806 10.14.2015-20:00:00 15.0806 10.14.2015-21:00:00 15.0806 10.14.2015-22:00:00 15.0806 10.14.2015-23:00:00 15.0605 10.15.2015-00:00:00 15.0404 10.15.2015-01:00:00 15.0304 10.15.2015-02:00:00 15.0203 10.15.2015-03:00:00 15.0103 10.15.2015-04:00:00 15.0153 10.15.2015-05:00:00 15.0003 10.15.2015-06:00:00 14.9802 10.15.2015-07:00:00 14.9701 10.15.2015-08:00:00 14.9299 10.15.2015-09:00:00 14.9199 10.15.2015-10:00:00 14.8948 10.15.2015-11:00:00 14.8797 10.15.2015-12:00:00 14.8697 10.15.2015-13:00:00 14.8647 10.15.2015-14:00:00 14.8647 10.15.2015-15:00:00 14.8446 10.15.2015-16:00:00 14.8094 10.15.2015-17:00:00 14.7893 10.15.2015-18:00:00 14.7642 10.15.2015-19:00:00 14.7642 10.15.2015-20:00:00 14.7492 10.15.2015-21:00:00 14.7391 10.15.2015-22:00:00 14.7291 10.15.2015-23:00:00 14.7140 10.16.2015-00:00:00 14.7090 10.16.2015-01:00:00 14.6939 10.16.2015-02:00:00 14.6738 10.16.2015-03:00:00 14.6638 10.16.2015-04:00:00 14.6337 10.16.2015-05:00:00 14.6286 10.16.2015-06:00:00 14.6035 10.16.2015-07:00:00 14.5784 10.16.2015-08:00:00 14.5634 10.16.2015-09:00:00 14.5282 10.16.2015-10:00:00 14.4981 10.16.2015-11:00:00 14.4780 10.16.2015-12:00:00 14.4629 10.16.2015-13:00:00 14.4478 10.16.2015-14:00:00 14.4227 10.16.2015-15:00:00 14.3926 10.16.2015-16:00:00 14.3775 10.16.2015-17:00:00 14.3675 10.16.2015-18:00:00 14.3474 10.16.2015-19:00:00 14.3123 10.16.2015-20:00:00 14.3022 10.16.2015-21:00:00 14.3022 10.16.2015-22:00:00 14.2922 10.16.2015-23:00:00 14.2922 10.17.2015-00:00:00 14.2922 10.17.2015-01:00:00 14.3424 10.17.2015-02:00:00 14.3675 10.17.2015-03:00:00 14.3876 10.17.2015-04:00:00 14.3976 10.17.2015-05:00:00 14.3876 10.17.2015-06:00:00 14.3826 10.17.2015-07:00:00 14.3675 10.17.2015-08:00:00 14.3524 10.17.2015-09:00:00 14.3474 10.17.2015-10:00:00 14.3374 10.17.2015-11:00:00 14.3424 10.17.2015-12:00:00 14.3424 10.17.2015-13:00:00 14.3173 10.17.2015-14:00:00 14.3022 10.17.2015-15:00:00 14.2821 10.17.2015-16:00:00 14.2871 10.17.2015-17:00:00 14.2922 10.17.2015-18:00:00 14.2821 10.17.2015-19:00:00 14.2771 10.17.2015-20:00:00 14.2721 10.17.2015-21:00:00 14.2570 10.17.2015-22:00:00 14.2420 10.17.2015-23:00:00 14.2369 10.18.2015-00:00:00 14.2269 10.18.2015-01:00:00 14.2319 10.18.2015-02:00:00 14.2369 10.18.2015-03:00:00 14.2570 10.18.2015-04:00:00 14.2821 10.18.2015-05:00:00 14.2821 10.18.2015-06:00:00 14.2821 10.18.2015-07:00:00 14.2972 10.18.2015-08:00:00 14.3022 10.18.2015-09:00:00 14.3022 10.18.2015-10:00:00 14.3123 10.18.2015-11:00:00 14.3273 10.18.2015-12:00:00 14.3474 10.18.2015-13:00:00 14.3775 10.18.2015-14:00:00 14.3876 10.18.2015-15:00:00 14.4027 10.18.2015-16:00:00 14.4328 10.18.2015-17:00:00 14.4378 10.18.2015-18:00:00 14.4428 10.18.2015-19:00:00 14.4428 10.18.2015-20:00:00 14.4529 10.18.2015-21:00:00 14.4579 10.18.2015-22:00:00 14.4679 10.18.2015-23:00:00 14.4730 10.19.2015-00:00:00 14.4730 10.19.2015-01:00:00 14.4780 10.19.2015-02:00:00 14.4830 10.19.2015-03:00:00 14.4880 10.19.2015-04:00:00 14.5081 10.19.2015-05:00:00 14.5533 10.19.2015-06:00:00 14.5935 10.19.2015-07:00:00 14.6286 10.19.2015-08:00:00 14.6588 10.19.2015-09:00:00 14.6889 10.19.2015-10:00:00 14.7291 10.19.2015-11:00:00 14.7692 10.19.2015-12:00:00 14.7944 10.19.2015-13:00:00 14.8044 10.19.2015-14:00:00 14.8195 10.19.2015-15:00:00 14.8345 10.19.2015-16:00:00 14.8446 10.19.2015-17:00:00 14.8647 10.19.2015-18:00:00 14.8847 10.19.2015-19:00:00 14.9350 10.19.2015-20:00:00 14.9952 10.19.2015-21:00:00 15.0706 10.19.2015-22:00:00 15.1308 10.19.2015-23:00:00 15.1509 10.20.2015-00:00:00 15.2112 10.20.2015-01:00:00 15.2463 10.20.2015-02:00:00 15.2815 10.20.2015-03:00:00 15.3016 10.20.2015-04:00:00 15.3116 10.20.2015-05:00:00 15.3267 10.20.2015-06:00:00 15.3367 10.20.2015-07:00:00 15.3518 10.20.2015-08:00:00 15.3668 10.20.2015-09:00:00 15.3668 10.20.2015-10:00:00 15.3719 10.20.2015-11:00:00 15.3719 10.20.2015-12:00:00 15.3819 10.20.2015-13:00:00 15.3869 10.20.2015-14:00:00 15.3819 10.20.2015-15:00:00 15.3819 10.20.2015-16:00:00 15.3819 10.20.2015-17:00:00 15.3819 10.20.2015-18:00:00 15.3869 10.20.2015-19:00:00 15.3869 10.20.2015-20:00:00 15.3819 10.20.2015-21:00:00 15.3769 10.20.2015-22:00:00 15.3719 10.20.2015-23:00:00 15.3719 10.21.2015-00:00:00 15.3668 10.21.2015-01:00:00 15.3618 10.21.2015-02:00:00 15.3668 10.21.2015-03:00:00 15.3668 10.21.2015-04:00:00 15.3668 10.21.2015-05:00:00 15.3668 10.21.2015-06:00:00 15.3518 10.21.2015-07:00:00 15.3518 10.21.2015-08:00:00 15.3518 10.21.2015-09:00:00 15.3468 10.21.2015-10:00:00 15.3367 10.21.2015-11:00:00 15.3267 10.21.2015-12:00:00 15.3267 10.21.2015-13:00:00 15.3267 10.21.2015-14:00:00 15.3116 10.21.2015-15:00:00 15.2965 10.21.2015-16:00:00 15.2915 10.21.2015-17:00:00 15.2815 10.21.2015-18:00:00 15.2714 10.21.2015-19:00:00 15.2664 10.21.2015-20:00:00 15.2614 10.21.2015-21:00:00 15.2614 10.21.2015-22:00:00 15.2513 10.21.2015-23:00:00 15.2413 10.22.2015-00:00:00 15.2363 10.22.2015-01:00:00 15.2262 10.22.2015-02:00:00 15.2262 10.22.2015-03:00:00 15.2162 10.22.2015-04:00:00 15.2112 10.22.2015-05:00:00 15.2112 10.22.2015-06:00:00 15.2061 10.22.2015-07:00:00 15.1961 10.22.2015-08:00:00 15.1861 10.22.2015-09:00:00 15.1861 10.22.2015-10:00:00 15.1810 10.22.2015-11:00:00 15.1710 10.22.2015-12:00:00 15.1559 10.22.2015-13:00:00 15.1358 10.22.2015-14:00:00 15.1258 10.22.2015-15:00:00 15.1158 10.22.2015-16:00:00 15.1107 10.22.2015-17:00:00 15.1057 10.22.2015-18:00:00 15.1057 10.22.2015-19:00:00 15.1007 10.22.2015-20:00:00 15.0957 10.22.2015-21:00:00 15.0906 10.22.2015-22:00:00 15.0856 10.22.2015-23:00:00 15.0706 10.23.2015-00:00:00 15.0605 10.23.2015-01:00:00 15.0555 10.23.2015-02:00:00 15.0304 10.23.2015-03:00:00 15.0203 10.23.2015-04:00:00 15.0203 10.23.2015-05:00:00 14.9952 10.23.2015-06:00:00 14.9852 10.23.2015-07:00:00 14.9601 10.23.2015-08:00:00 14.9601 10.23.2015-09:00:00 14.9450 10.23.2015-10:00:00 14.9099 10.23.2015-11:00:00 14.8948 10.23.2015-12:00:00 14.8898 10.23.2015-13:00:00 14.8747 10.23.2015-14:00:00 14.8647 10.23.2015-15:00:00 14.8396 10.23.2015-16:00:00 14.8245 10.23.2015-17:00:00 14.8195 10.23.2015-18:00:00 14.7944 10.23.2015-19:00:00 14.7843 10.23.2015-20:00:00 14.7642 10.23.2015-21:00:00 14.7542 10.23.2015-22:00:00 14.7441 10.23.2015-23:00:00 14.7391 10.24.2015-00:00:00 14.7090 10.24.2015-01:00:00 14.6889 10.24.2015-02:00:00 14.6738 10.24.2015-03:00:00 14.6688 10.24.2015-04:00:00 14.6638 10.24.2015-05:00:00 14.6487 10.24.2015-06:00:00 14.6337 10.24.2015-07:00:00 14.6085 10.24.2015-08:00:00 14.5834 10.24.2015-09:00:00 14.5684 10.24.2015-10:00:00 14.5583 10.24.2015-11:00:00 14.5382 10.24.2015-12:00:00 14.5131 10.24.2015-13:00:00 14.4880 10.24.2015-14:00:00 14.4579 10.24.2015-15:00:00 14.4478 10.24.2015-16:00:00 14.4177 10.24.2015-17:00:00 14.3976 10.24.2015-18:00:00 14.3775 10.24.2015-19:00:00 14.3675 10.24.2015-20:00:00 14.3524 10.24.2015-21:00:00 14.3424 10.24.2015-22:00:00 14.3273 10.24.2015-23:00:00 14.3273 10.25.2015-00:00:00 14.2922 10.25.2015-01:00:00 14.2721 10.25.2015-02:00:00 14.2369 10.25.2015-03:00:00 14.2168 10.25.2015-04:00:00 14.2018 10.25.2015-05:00:00 14.1917 10.25.2015-06:00:00 14.1767 10.25.2015-07:00:00 14.1716 10.25.2015-08:00:00 14.1867 10.25.2015-09:00:00 14.2821 10.25.2015-10:00:00 14.3022 10.25.2015-11:00:00 14.3323 10.25.2015-12:00:00 14.3374 10.25.2015-13:00:00 14.3323 10.25.2015-14:00:00 14.3374 10.25.2015-15:00:00 14.3273 10.25.2015-16:00:00 14.3273 10.25.2015-17:00:00 14.3474 10.25.2015-18:00:00 14.3926 10.25.2015-19:00:00 14.4529 10.25.2015-20:00:00 14.6085 10.25.2015-21:00:00 14.6789 10.25.2015-22:00:00 14.7743 10.25.2015-23:00:00 14.8747 10.26.2015-00:00:00 14.9450 10.26.2015-01:00:00 14.9852 10.26.2015-02:00:00 15.0053 10.26.2015-03:00:00 15.0806 10.26.2015-04:00:00 15.1810 10.26.2015-05:00:00 15.2463 10.26.2015-06:00:00 15.3568 10.26.2015-07:00:00 15.4221 10.26.2015-08:00:00 15.5275 10.26.2015-09:00:00 15.5928 10.26.2015-10:00:00 15.6280 10.26.2015-11:00:00 15.6782 10.26.2015-12:00:00 15.7334 10.26.2015-13:00:00 15.7937 10.26.2015-14:00:00 15.8339 10.26.2015-15:00:00 15.8690 10.26.2015-16:00:00 15.9142 10.26.2015-17:00:00 15.9444 10.26.2015-18:00:00 16.0297 10.26.2015-19:00:00 16.1051 10.26.2015-20:00:00 16.2005 10.26.2015-21:00:00 16.2658 10.26.2015-22:00:00 16.3260 10.26.2015-23:00:00 16.3561 10.27.2015-00:00:00 16.3612 10.27.2015-01:00:00 16.3712 10.27.2015-02:00:00 16.3813 10.27.2015-03:00:00 16.4013 10.27.2015-04:00:00 16.4064 10.27.2015-05:00:00 16.4164 10.27.2015-06:00:00 16.4315 10.27.2015-07:00:00 16.4365 10.27.2015-08:00:00 16.4365 10.27.2015-09:00:00 16.4365 10.27.2015-10:00:00 16.4516 10.27.2015-11:00:00 16.4616 10.27.2015-12:00:00 16.4516 10.27.2015-13:00:00 16.4465 10.27.2015-14:00:00 16.4516 10.27.2015-15:00:00 16.4516 10.27.2015-16:00:00 16.4516 10.27.2015-17:00:00 16.4516 10.27.2015-18:00:00 16.4516 10.27.2015-19:00:00 16.4365 10.27.2015-20:00:00 16.4365 10.27.2015-21:00:00 16.4365 10.27.2015-22:00:00 16.4365 10.27.2015-23:00:00 16.4315 10.28.2015-00:00:00 16.4315 10.28.2015-01:00:00 16.4315 10.28.2015-02:00:00 16.4465 10.28.2015-03:00:00 16.4566 10.28.2015-04:00:00 16.4666 10.28.2015-05:00:00 16.4968 10.28.2015-06:00:00 16.5369 10.28.2015-07:00:00 16.5470 10.28.2015-08:00:00 16.5721 10.28.2015-09:00:00 16.6072 10.28.2015-10:00:00 16.6374 10.28.2015-11:00:00 16.6675 10.28.2015-12:00:00 16.7027 10.28.2015-13:00:00 16.7780 10.28.2015-14:00:00 16.8232 10.28.2015-15:00:00 16.8684 10.28.2015-16:00:00 16.9437 10.28.2015-17:00:00 16.9487 10.28.2015-18:00:00 16.9688 10.28.2015-19:00:00 16.9688 10.28.2015-20:00:00 16.9688 10.28.2015-21:00:00 17.0090 10.28.2015-22:00:00 17.0642 10.28.2015-23:00:00 17.0893 10.29.2015-00:00:00 17.1245 10.29.2015-01:00:00 17.1396 10.29.2015-02:00:00 17.1697 10.29.2015-03:00:00 17.1898 10.29.2015-04:00:00 17.2249 10.29.2015-05:00:00 17.2500 10.29.2015-06:00:00 17.2751 10.29.2015-07:00:00 17.2902 10.29.2015-08:00:00 17.2852 10.29.2015-09:00:00 17.2902 10.29.2015-10:00:00 17.2902 10.29.2015-11:00:00 17.3053 10.29.2015-12:00:00 17.3153 10.29.2015-13:00:00 17.3203 10.29.2015-14:00:00 17.3203 10.29.2015-15:00:00 17.3203 10.29.2015-16:00:00 17.3304 10.29.2015-17:00:00 17.3354 10.29.2015-18:00:00 17.3354 10.29.2015-19:00:00 17.3354 10.29.2015-20:00:00 17.3354 10.29.2015-21:00:00 17.3354 10.29.2015-22:00:00 17.3304 10.29.2015-23:00:00 17.3354 10.30.2015-00:00:00 17.3304 10.30.2015-01:00:00 17.3354 10.30.2015-02:00:00 17.3354 10.30.2015-03:00:00 17.3455 10.30.2015-04:00:00 17.3505 10.30.2015-05:00:00 17.3505 10.30.2015-06:00:00 17.3505 10.30.2015-07:00:00 17.3655 10.30.2015-08:00:00 17.4509 10.30.2015-09:00:00 17.5011 10.30.2015-10:00:00 17.5714 10.30.2015-11:00:00 17.6970 10.30.2015-12:00:00 17.8928 10.30.2015-13:00:00 18.0334 10.30.2015-14:00:00 18.1188 10.30.2015-15:00:00 18.2092 10.30.2015-16:00:00 18.2695 10.30.2015-17:00:00 18.2946 10.30.2015-18:00:00 18.3147 10.30.2015-19:00:00 18.3448 10.30.2015-20:00:00 18.4251 10.30.2015-21:00:00 18.4703 10.30.2015-22:00:00 18.7214 10.30.2015-23:00:00 18.9474 10.31.2015-00:00:00 19.0730 10.31.2015-01:00:00 19.1834 10.31.2015-02:00:00 19.3090 10.31.2015-03:00:00 19.5651 10.31.2015-04:00:00 19.8112 10.31.2015-05:00:00 19.9166 10.31.2015-06:00:00 20.0472 10.31.2015-07:00:00 20.1326 10.31.2015-08:00:00 20.2280 10.31.2015-09:00:00 20.3184 10.31.2015-10:00:00 20.3736 10.31.2015-11:00:00 20.4540 10.31.2015-12:00:00 20.4942 10.31.2015-13:00:00 20.5393 10.31.2015-14:00:00 20.5845 10.31.2015-15:00:00 20.6097 10.31.2015-16:00:00 20.6448 10.31.2015-17:00:00 20.6800 10.31.2015-18:00:00 20.7302 10.31.2015-19:00:00 20.7704 10.31.2015-20:00:00 20.8155 10.31.2015-21:00:00 20.8557 10.31.2015-22:00:00 20.8658 10.31.2015-23:00:00 20.8909 11.01.2015-00:00:00 20.8909 11.01.2015-01:00:00 20.9110 11.01.2015-02:00:00 20.8959 11.01.2015-03:00:00 20.8909 11.01.2015-04:00:00 20.9059 11.01.2015-05:00:00 20.9160 11.01.2015-06:00:00 20.9361 11.01.2015-07:00:00 21.0516 11.01.2015-08:00:00 21.1169 11.01.2015-09:00:00 21.1319 11.01.2015-10:00:00 21.1621 11.01.2015-11:00:00 21.1771 11.01.2015-12:00:00 21.2374 11.01.2015-13:00:00 21.2826 11.01.2015-14:00:00 21.2976 11.01.2015-15:00:00 21.3077 11.01.2015-16:00:00 21.3378 11.01.2015-17:00:00 21.3680 11.01.2015-18:00:00 21.4383 11.01.2015-19:00:00 21.4583 11.01.2015-20:00:00 21.4784 11.01.2015-21:00:00 21.5035 11.01.2015-22:00:00 21.5035 11.01.2015-23:00:00 21.5086 11.02.2015-00:00:00 21.5186 11.02.2015-01:00:00 21.5337 11.02.2015-02:00:00 21.5487 11.02.2015-03:00:00 21.5538 11.02.2015-04:00:00 21.5588 11.02.2015-05:00:00 21.5638 11.02.2015-06:00:00 21.5588 11.02.2015-07:00:00 21.5487 11.02.2015-08:00:00 21.5688 11.02.2015-09:00:00 21.5789 11.02.2015-10:00:00 21.5738 11.02.2015-11:00:00 21.5738 11.02.2015-12:00:00 21.5738 11.02.2015-13:00:00 21.5738 11.02.2015-14:00:00 21.5839 11.02.2015-15:00:00 21.5789 11.02.2015-16:00:00 21.5738 11.02.2015-17:00:00 21.5538 11.02.2015-18:00:00 21.5487 11.02.2015-19:00:00 21.5387 11.02.2015-20:00:00 21.5839 11.02.2015-21:00:00 21.6642 11.02.2015-22:00:00 21.6893 11.02.2015-23:00:00 21.6893 11.03.2015-00:00:00 21.6893 11.03.2015-01:00:00 21.6994 11.03.2015-02:00:00 21.6994 11.03.2015-03:00:00 21.6893 11.03.2015-04:00:00 21.6843 11.03.2015-05:00:00 21.6994 11.03.2015-06:00:00 21.6893 11.03.2015-07:00:00 21.6743 11.03.2015-08:00:00 21.6743 11.03.2015-09:00:00 21.6592 11.03.2015-10:00:00 21.6542 11.03.2015-11:00:00 21.6442 11.03.2015-12:00:00 21.6391 11.03.2015-13:00:00 21.6291 11.03.2015-14:00:00 21.6090 11.03.2015-15:00:00 21.6040 11.03.2015-16:00:00 21.5939 11.03.2015-17:00:00 21.5939 11.03.2015-18:00:00 21.5889 11.03.2015-19:00:00 21.5939 11.03.2015-20:00:00 21.5939 11.03.2015-21:00:00 21.5889 11.03.2015-22:00:00 21.5839 11.03.2015-23:00:00 21.5789 11.04.2015-00:00:00 21.5738 11.04.2015-01:00:00 21.5638 11.04.2015-02:00:00 21.5588 11.04.2015-03:00:00 21.5538 11.04.2015-04:00:00 21.5387 11.04.2015-05:00:00 21.5437 11.04.2015-06:00:00 21.5437 11.04.2015-07:00:00 21.5437 11.04.2015-08:00:00 21.5186 11.04.2015-09:00:00 21.5035 11.04.2015-10:00:00 21.4935 11.04.2015-11:00:00 21.4734 11.04.2015-12:00:00 21.4684 11.04.2015-13:00:00 21.4433 11.04.2015-14:00:00 21.4332 11.04.2015-15:00:00 21.4282 11.04.2015-16:00:00 21.4232 11.04.2015-17:00:00 21.4081 11.04.2015-18:00:00 21.3981 11.04.2015-19:00:00 21.3830 11.04.2015-20:00:00 21.3780 11.04.2015-21:00:00 21.3629 11.04.2015-22:00:00 21.3428 11.04.2015-23:00:00 21.3378 11.05.2015-00:00:00 21.3428 11.05.2015-01:00:00 21.3479 11.05.2015-02:00:00 21.3479 11.05.2015-03:00:00 21.3579 11.05.2015-04:00:00 21.3579 11.05.2015-05:00:00 21.3479 11.05.2015-06:00:00 21.3428 11.05.2015-07:00:00 21.3428 11.05.2015-08:00:00 21.3278 11.05.2015-09:00:00 21.3378 11.05.2015-10:00:00 21.3378 11.05.2015-11:00:00 21.3378 11.05.2015-12:00:00 21.3378 11.05.2015-13:00:00 21.3328 11.05.2015-14:00:00 21.3228 11.05.2015-15:00:00 21.3127 11.05.2015-16:00:00 21.3077 11.05.2015-17:00:00 21.3027 11.05.2015-18:00:00 21.2976 11.05.2015-19:00:00 21.2876 11.05.2015-20:00:00 21.2725 11.05.2015-21:00:00 21.2675 11.05.2015-22:00:00 21.2575 11.05.2015-23:00:00 21.2575 11.06.2015-00:00:00 21.2524 11.06.2015-01:00:00 21.2424 11.06.2015-02:00:00 21.2424 11.06.2015-03:00:00 21.2324 11.06.2015-04:00:00 21.2374 11.06.2015-05:00:00 21.2324 11.06.2015-06:00:00 21.2374 11.06.2015-07:00:00 21.2173 11.06.2015-08:00:00 21.2173 11.06.2015-09:00:00 21.2223 11.06.2015-10:00:00 21.2173 11.06.2015-11:00:00 21.1821 11.06.2015-12:00:00 21.1821 11.06.2015-13:00:00 21.1771 11.06.2015-14:00:00 21.1721 11.06.2015-15:00:00 21.1520 11.06.2015-16:00:00 21.1470 11.06.2015-17:00:00 21.1219 11.06.2015-18:00:00 21.1169 11.06.2015-19:00:00 21.1219 11.06.2015-20:00:00 21.1169 11.06.2015-21:00:00 21.1018 11.06.2015-22:00:00 21.0917 11.06.2015-23:00:00 21.0817 11.07.2015-00:00:00 21.0717 11.07.2015-01:00:00 21.0415 11.07.2015-02:00:00 21.0315 11.07.2015-03:00:00 21.0214 11.07.2015-04:00:00 21.0114 11.07.2015-05:00:00 21.0014 11.07.2015-06:00:00 20.9913 11.07.2015-07:00:00 20.9863 11.07.2015-08:00:00 21.0064 11.07.2015-09:00:00 21.0717 11.07.2015-10:00:00 21.1872 11.07.2015-11:00:00 21.2675 11.07.2015-12:00:00 21.3529 11.07.2015-13:00:00 21.4131 11.07.2015-14:00:00 21.5236 11.07.2015-15:00:00 21.6291 11.07.2015-16:00:00 21.6994 11.07.2015-17:00:00 21.7647 11.07.2015-18:00:00 21.8852 11.07.2015-19:00:00 22.0057 11.07.2015-20:00:00 22.1011 11.07.2015-21:00:00 22.1865 11.07.2015-22:00:00 22.2418 11.07.2015-23:00:00 22.3070 11.08.2015-00:00:00 22.3522 11.08.2015-01:00:00 22.3924 11.08.2015-02:00:00 22.4125 11.08.2015-03:00:00 22.4225 11.08.2015-04:00:00 22.4175 11.08.2015-05:00:00 22.4276 11.08.2015-06:00:00 22.4326 11.08.2015-07:00:00 22.4376 11.08.2015-08:00:00 22.4426 11.08.2015-09:00:00 22.4426 11.08.2015-10:00:00 22.4476 11.08.2015-11:00:00 22.4426 11.08.2015-12:00:00 22.4426 11.08.2015-13:00:00 22.4326 11.08.2015-14:00:00 22.4376 11.08.2015-15:00:00 22.4426 11.08.2015-16:00:00 22.4426 11.08.2015-17:00:00 22.4376 11.08.2015-18:00:00 22.4326 11.08.2015-19:00:00 22.4225 11.08.2015-20:00:00 22.4175 11.08.2015-21:00:00 22.4175 11.08.2015-22:00:00 22.4175 11.08.2015-23:00:00 22.4175 11.09.2015-00:00:00 22.4225 11.09.2015-01:00:00 22.4225 11.09.2015-02:00:00 22.4175 11.09.2015-03:00:00 22.4225 11.09.2015-04:00:00 22.4276 11.09.2015-05:00:00 22.4376 11.09.2015-06:00:00 22.4326 11.09.2015-07:00:00 22.4225 11.09.2015-08:00:00 22.4276 11.09.2015-09:00:00 22.4376 11.09.2015-10:00:00 22.4376 11.09.2015-11:00:00 22.4225 11.09.2015-12:00:00 22.4225 11.09.2015-13:00:00 22.4125 11.09.2015-14:00:00 22.4075 11.09.2015-15:00:00 22.3924 11.09.2015-16:00:00 22.3874 11.09.2015-17:00:00 22.3874 11.09.2015-18:00:00 22.3773 11.09.2015-19:00:00 22.3573 11.09.2015-20:00:00 22.3522 11.09.2015-21:00:00 22.3472 11.09.2015-22:00:00 22.3372 11.09.2015-23:00:00 22.3321 11.10.2015-00:00:00 22.3271 11.10.2015-01:00:00 22.3121 11.10.2015-02:00:00 22.3121 11.10.2015-03:00:00 22.2970 11.10.2015-04:00:00 22.2819 11.10.2015-05:00:00 22.2618 11.10.2015-06:00:00 22.2568 11.10.2015-07:00:00 22.2267 11.10.2015-08:00:00 22.2166 11.10.2015-09:00:00 22.2116 11.10.2015-10:00:00 22.2016 11.10.2015-11:00:00 22.1915 11.10.2015-12:00:00 22.1714 11.10.2015-13:00:00 22.1463 11.10.2015-14:00:00 22.1262 11.10.2015-15:00:00 22.1212 11.10.2015-16:00:00 22.1112 11.10.2015-17:00:00 22.0811 11.10.2015-18:00:00 22.0760 11.10.2015-19:00:00 22.0660 11.10.2015-20:00:00 22.0660 11.10.2015-21:00:00 22.0459 11.10.2015-22:00:00 22.0258 11.10.2015-23:00:00 22.0057 11.11.2015-00:00:00 21.9806 11.11.2015-01:00:00 21.9806 11.11.2015-02:00:00 21.9756 11.11.2015-03:00:00 22.0007 11.11.2015-04:00:00 22.0158 11.11.2015-05:00:00 22.0158 11.11.2015-06:00:00 22.0158 11.11.2015-07:00:00 22.0057 11.11.2015-08:00:00 21.9957 11.11.2015-09:00:00 21.9706 11.11.2015-10:00:00 21.9605 11.11.2015-11:00:00 21.9555 11.11.2015-12:00:00 21.9404 11.11.2015-13:00:00 21.9204 11.11.2015-14:00:00 21.9103 11.11.2015-15:00:00 21.9103 11.11.2015-16:00:00 21.8952 11.11.2015-17:00:00 21.8852 11.11.2015-18:00:00 21.8752 11.11.2015-19:00:00 21.8651 11.11.2015-20:00:00 21.8601 11.11.2015-21:00:00 21.8450 11.11.2015-22:00:00 21.8300 11.11.2015-23:00:00 21.8049 11.12.2015-00:00:00 21.7998 11.12.2015-01:00:00 21.7948 11.12.2015-02:00:00 21.7797 11.12.2015-03:00:00 21.7747 11.12.2015-04:00:00 21.7647 11.12.2015-05:00:00 21.7546 11.12.2015-06:00:00 21.7496 11.12.2015-07:00:00 21.7396 11.12.2015-08:00:00 21.7295 11.12.2015-09:00:00 21.7044 11.12.2015-10:00:00 21.6944 11.12.2015-11:00:00 21.6693 11.12.2015-12:00:00 21.6391 11.12.2015-13:00:00 21.6241 11.12.2015-14:00:00 21.5839 11.12.2015-15:00:00 21.5738 11.12.2015-16:00:00 21.5688 11.12.2015-17:00:00 21.5688 11.12.2015-18:00:00 21.5939 11.12.2015-19:00:00 21.6190 11.12.2015-20:00:00 21.6241 11.12.2015-21:00:00 21.6391 11.12.2015-22:00:00 21.6743 11.12.2015-23:00:00 21.7145 11.13.2015-00:00:00 21.7446 11.13.2015-01:00:00 21.8350 11.13.2015-02:00:00 21.9053 11.13.2015-03:00:00 21.9605 11.13.2015-04:00:00 22.0057 11.13.2015-05:00:00 22.0459 11.13.2015-06:00:00 22.1664 11.13.2015-07:00:00 22.2618 11.13.2015-08:00:00 22.3171 11.13.2015-09:00:00 22.4426 11.13.2015-10:00:00 22.5933 11.13.2015-11:00:00 22.8243 11.13.2015-12:00:00 23.0653 11.13.2015-13:00:00 23.2110 11.13.2015-14:00:00 23.4018 11.13.2015-15:00:00 23.5977 11.13.2015-16:00:00 23.8035 11.13.2015-17:00:00 24.0346 11.13.2015-18:00:00 24.2003 11.13.2015-19:00:00 24.3359 11.13.2015-20:00:00 24.3911 11.13.2015-21:00:00 24.4413 11.13.2015-22:00:00 24.4664 11.13.2015-23:00:00 24.4966 11.14.2015-00:00:00 24.5267 11.14.2015-01:00:00 24.5418 11.14.2015-02:00:00 24.5669 11.14.2015-03:00:00 24.5769 11.14.2015-04:00:00 24.5970 11.14.2015-05:00:00 24.6322 11.14.2015-06:00:00 24.6623 11.14.2015-07:00:00 24.7276 11.14.2015-08:00:00 24.7979 11.14.2015-09:00:00 24.8431 11.14.2015-10:00:00 24.8581 11.14.2015-11:00:00 24.8983 11.14.2015-12:00:00 24.9184 11.14.2015-13:00:00 24.9184 11.14.2015-14:00:00 24.9134 11.14.2015-15:00:00 24.9084 11.14.2015-16:00:00 24.8983 11.14.2015-17:00:00 24.8832 11.14.2015-18:00:00 24.8732 11.14.2015-19:00:00 24.8682 11.14.2015-20:00:00 24.8581 11.14.2015-21:00:00 24.8682 11.14.2015-22:00:00 24.8682 11.14.2015-23:00:00 24.8632 11.15.2015-00:00:00 24.8782 11.15.2015-01:00:00 24.9335 11.15.2015-02:00:00 24.9485 11.15.2015-03:00:00 24.9636 11.15.2015-04:00:00 24.9837 11.15.2015-05:00:00 24.9837 11.15.2015-06:00:00 24.9937 11.15.2015-07:00:00 25.0138 11.15.2015-08:00:00 25.0841 11.15.2015-09:00:00 25.1795 11.15.2015-10:00:00 25.2749 11.15.2015-11:00:00 25.3854 11.15.2015-12:00:00 25.4306 11.15.2015-13:00:00 25.4407 11.15.2015-14:00:00 25.4608 11.15.2015-15:00:00 25.5009 11.15.2015-16:00:00 25.5210 11.15.2015-17:00:00 25.4959 11.15.2015-18:00:00 25.4808 11.15.2015-19:00:00 25.4708 11.15.2015-20:00:00 25.4557 11.15.2015-21:00:00 25.4507 11.15.2015-22:00:00 25.4457 11.15.2015-23:00:00 25.4407 11.16.2015-00:00:00 25.4206 11.16.2015-01:00:00 25.4105 11.16.2015-02:00:00 25.3854 11.16.2015-03:00:00 25.3804 11.16.2015-04:00:00 25.3804 11.16.2015-05:00:00 25.3804 11.16.2015-06:00:00 25.3804 11.16.2015-07:00:00 25.3653 11.16.2015-08:00:00 25.3553 11.16.2015-09:00:00 25.3503 11.16.2015-10:00:00 25.3503 11.16.2015-11:00:00 25.3352 11.16.2015-12:00:00 25.3302 11.16.2015-13:00:00 25.3252 11.16.2015-14:00:00 25.3201 11.16.2015-15:00:00 25.3101 11.16.2015-16:00:00 25.3001 11.16.2015-17:00:00 25.3001 11.16.2015-18:00:00 25.2950 11.16.2015-19:00:00 25.2900 11.16.2015-20:00:00 25.2850 11.16.2015-21:00:00 25.2950 11.16.2015-22:00:00 25.2900 11.16.2015-23:00:00 25.2850 11.17.2015-00:00:00 25.2800 11.17.2015-01:00:00 25.3503 11.17.2015-02:00:00 25.3904 11.17.2015-03:00:00 25.4507 11.17.2015-04:00:00 25.4859 11.17.2015-05:00:00 25.5110 11.17.2015-06:00:00 25.5311 11.17.2015-07:00:00 25.5461 11.17.2015-08:00:00 25.5913 11.17.2015-09:00:00 25.6968 11.17.2015-10:00:00 25.7771 11.17.2015-11:00:00 25.8675 11.17.2015-12:00:00 25.9680 11.17.2015-13:00:00 26.0835 11.17.2015-14:00:00 26.1789 11.17.2015-15:00:00 26.2894 11.17.2015-16:00:00 26.4701 11.17.2015-17:00:00 26.5354 11.17.2015-18:00:00 26.5856 11.17.2015-19:00:00 26.5706 11.17.2015-20:00:00 26.5706 11.17.2015-21:00:00 26.5706 11.17.2015-22:00:00 26.5605 11.17.2015-23:00:00 26.5505 11.18.2015-00:00:00 26.5254 11.18.2015-01:00:00 26.5053 11.18.2015-02:00:00 26.4902 11.18.2015-03:00:00 26.4551 11.18.2015-04:00:00 26.4450 11.18.2015-05:00:00 26.4149 11.18.2015-06:00:00 26.3998 11.18.2015-07:00:00 26.3848 11.18.2015-08:00:00 26.3647 11.18.2015-09:00:00 26.3597 11.18.2015-10:00:00 26.3546 11.18.2015-11:00:00 26.3496 11.18.2015-12:00:00 26.3346 11.18.2015-13:00:00 26.3295 11.18.2015-14:00:00 26.3245 11.18.2015-15:00:00 26.3145 11.18.2015-16:00:00 26.3044 11.18.2015-17:00:00 26.2843 11.18.2015-18:00:00 26.2743 11.18.2015-19:00:00 26.2442 11.18.2015-20:00:00 26.2291 11.18.2015-21:00:00 26.2241 11.18.2015-22:00:00 26.2291 11.18.2015-23:00:00 26.2291 11.19.2015-00:00:00 26.2492 11.19.2015-01:00:00 26.2442 11.19.2015-02:00:00 26.2492 11.19.2015-03:00:00 26.2542 11.19.2015-04:00:00 26.2492 11.19.2015-05:00:00 26.2592 11.19.2015-06:00:00 26.2592 11.19.2015-07:00:00 26.2642 11.19.2015-08:00:00 26.2642 11.19.2015-09:00:00 26.2442 11.19.2015-10:00:00 26.2140 11.19.2015-11:00:00 26.2040 11.19.2015-12:00:00 26.1688 11.19.2015-13:00:00 26.1688 11.19.2015-14:00:00 26.1588 11.19.2015-15:00:00 26.1387 11.19.2015-16:00:00 26.1086 11.19.2015-17:00:00 26.0885 11.19.2015-18:00:00 26.0684 11.19.2015-19:00:00 26.0282 11.19.2015-20:00:00 26.0132 11.19.2015-21:00:00 25.9730 11.19.2015-22:00:00 25.9328 11.19.2015-23:00:00 25.9328 11.20.2015-00:00:00 25.9228 11.20.2015-01:00:00 25.8776 11.20.2015-02:00:00 25.8725 11.20.2015-03:00:00 25.8675 11.20.2015-04:00:00 25.8575 11.20.2015-05:00:00 25.8324 11.20.2015-06:00:00 25.8022 11.20.2015-07:00:00 25.7922 11.20.2015-08:00:00 25.7319 11.20.2015-09:00:00 25.7319 11.20.2015-10:00:00 25.7068 11.20.2015-11:00:00 25.6717 11.20.2015-12:00:00 25.6516 11.20.2015-13:00:00 25.6315 11.20.2015-14:00:00 25.6114 11.20.2015-15:00:00 25.5813 11.20.2015-16:00:00 25.5662 11.20.2015-17:00:00 25.5511 11.20.2015-18:00:00 25.5361 11.20.2015-19:00:00 25.5260 11.20.2015-20:00:00 25.4859 11.20.2015-21:00:00 25.4507 11.20.2015-22:00:00 25.4256 11.20.2015-23:00:00 25.4206 11.21.2015-00:00:00 25.3955 11.21.2015-01:00:00 25.3704 11.21.2015-02:00:00 25.3402 11.21.2015-03:00:00 25.3302 11.21.2015-04:00:00 25.3101 11.21.2015-05:00:00 25.2900 11.21.2015-06:00:00 25.2749 11.21.2015-07:00:00 25.2348 11.21.2015-08:00:00 25.2046 11.21.2015-09:00:00 25.1896 11.21.2015-10:00:00 25.1695 11.21.2015-11:00:00 25.1494 11.21.2015-12:00:00 25.1394 11.21.2015-13:00:00 25.1142 11.21.2015-14:00:00 25.0891 11.21.2015-15:00:00 25.0640 11.21.2015-16:00:00 25.0540 11.21.2015-17:00:00 25.0339 11.21.2015-18:00:00 25.0239 11.21.2015-19:00:00 24.9987 11.21.2015-20:00:00 24.9636 11.21.2015-21:00:00 24.9234 11.21.2015-22:00:00 24.9084 11.21.2015-23:00:00 24.8933 11.22.2015-00:00:00 24.8732 11.22.2015-01:00:00 24.8431 11.22.2015-02:00:00 24.8180 11.22.2015-03:00:00 24.7928 11.22.2015-04:00:00 24.7677 11.22.2015-05:00:00 24.7426 11.22.2015-06:00:00 24.7175 11.22.2015-07:00:00 24.6824 11.22.2015-08:00:00 24.6573 11.22.2015-09:00:00 24.6422 11.22.2015-10:00:00 24.6171 11.22.2015-11:00:00 24.5769 11.22.2015-12:00:00 24.5568 11.22.2015-13:00:00 24.5217 11.22.2015-14:00:00 24.4815 11.22.2015-15:00:00 24.4463 11.22.2015-16:00:00 24.4263 11.22.2015-17:00:00 24.3961 11.22.2015-18:00:00 24.3660 11.22.2015-19:00:00 24.3459 11.22.2015-20:00:00 24.3007 11.22.2015-21:00:00 24.2756 11.22.2015-22:00:00 24.2304 11.22.2015-23:00:00 24.1902 11.23.2015-00:00:00 24.1701 11.23.2015-01:00:00 24.1450 11.23.2015-02:00:00 24.1350 11.23.2015-03:00:00 24.0948 11.23.2015-04:00:00 24.0647 11.23.2015-05:00:00 24.0546 11.23.2015-06:00:00 24.0396 11.23.2015-07:00:00 23.9944 11.23.2015-08:00:00 23.9542 11.23.2015-09:00:00 23.9291 11.23.2015-10:00:00 23.8939 11.23.2015-11:00:00 23.8487 11.23.2015-12:00:00 23.8086 11.23.2015-13:00:00 23.7332 11.23.2015-14:00:00 23.7031 11.23.2015-15:00:00 23.6629 11.23.2015-16:00:00 23.6228 11.23.2015-17:00:00 23.6027 11.23.2015-18:00:00 23.5725 11.23.2015-19:00:00 23.5324 11.23.2015-20:00:00 23.4821 11.23.2015-21:00:00 23.5073 11.23.2015-22:00:00 23.5625 11.23.2015-23:00:00 23.6027 11.24.2015-00:00:00 23.6127 11.24.2015-01:00:00 23.6027 11.24.2015-02:00:00 23.6127 11.24.2015-03:00:00 23.6177 11.24.2015-04:00:00 23.6127 11.24.2015-05:00:00 23.6027 11.24.2015-06:00:00 23.6177 11.24.2015-07:00:00 23.6127 11.24.2015-08:00:00 23.6127 11.24.2015-09:00:00 23.6027 11.24.2015-10:00:00 23.5826 11.24.2015-11:00:00 23.5776 11.24.2015-12:00:00 23.5625 11.24.2015-13:00:00 23.5474 11.24.2015-14:00:00 23.5173 11.24.2015-15:00:00 23.5223 11.24.2015-16:00:00 23.5173 11.24.2015-17:00:00 23.5022 11.24.2015-18:00:00 23.4922 11.24.2015-19:00:00 23.4771 11.24.2015-20:00:00 23.4821 11.24.2015-21:00:00 23.4771 11.24.2015-22:00:00 23.4671 11.24.2015-23:00:00 23.4470 11.25.2015-00:00:00 23.4319 11.25.2015-01:00:00 23.4068 11.25.2015-02:00:00 23.3968 11.25.2015-03:00:00 23.3616 11.25.2015-04:00:00 23.3566 11.25.2015-05:00:00 23.3415 11.25.2015-06:00:00 23.3114 11.25.2015-07:00:00 23.3014 11.25.2015-08:00:00 23.2863 11.25.2015-09:00:00 23.2662 11.25.2015-10:00:00 23.2411 11.25.2015-11:00:00 23.1708 11.25.2015-12:00:00 23.1557 11.25.2015-13:00:00 23.1356 11.25.2015-14:00:00 23.1256 11.25.2015-15:00:00 23.0904 11.25.2015-16:00:00 23.0653 11.25.2015-17:00:00 23.0553 11.25.2015-18:00:00 23.0352 11.25.2015-19:00:00 23.0201 11.25.2015-20:00:00 23.0051 11.25.2015-21:00:00 22.9749 11.25.2015-22:00:00 22.9699 11.25.2015-23:00:00 22.9599 11.26.2015-00:00:00 22.9197 11.26.2015-01:00:00 22.8845 11.26.2015-02:00:00 22.8544 11.26.2015-03:00:00 22.8193 11.26.2015-04:00:00 22.8042 11.26.2015-05:00:00 22.7942 11.26.2015-06:00:00 22.7741 11.26.2015-07:00:00 22.7339 11.26.2015-08:00:00 22.7038 11.26.2015-09:00:00 22.6837 11.26.2015-10:00:00 22.6586 11.26.2015-11:00:00 22.5983 11.26.2015-12:00:00 22.5732 11.26.2015-13:00:00 22.5330 11.26.2015-14:00:00 22.5029 11.26.2015-15:00:00 22.4778 11.26.2015-16:00:00 22.4627 11.26.2015-17:00:00 22.4326 11.26.2015-18:00:00 22.4125 11.26.2015-19:00:00 22.3874 11.26.2015-20:00:00 22.3422 11.26.2015-21:00:00 22.3321 11.26.2015-22:00:00 22.3121 11.26.2015-23:00:00 22.2669 11.27.2015-00:00:00 22.2217 11.27.2015-01:00:00 22.1966 11.27.2015-02:00:00 22.1664 11.27.2015-03:00:00 22.1564 11.27.2015-04:00:00 22.1413 11.27.2015-05:00:00 22.1162 11.27.2015-06:00:00 22.0710 11.27.2015-07:00:00 22.0459 11.27.2015-08:00:00 22.0208 11.27.2015-09:00:00 22.0107 11.27.2015-10:00:00 22.0007 11.27.2015-11:00:00 21.9555 11.27.2015-12:00:00 21.9254 11.27.2015-13:00:00 21.9103 11.27.2015-14:00:00 21.8701 11.27.2015-15:00:00 21.8450 11.27.2015-16:00:00 21.8350 11.27.2015-17:00:00 21.8149 11.27.2015-18:00:00 21.7797 11.27.2015-19:00:00 21.7697 11.27.2015-20:00:00 21.7396 11.27.2015-21:00:00 21.7195 11.27.2015-22:00:00 21.6843 11.27.2015-23:00:00 21.6743 11.28.2015-00:00:00 21.6341 11.28.2015-01:00:00 21.6090 11.28.2015-02:00:00 21.5939 11.28.2015-03:00:00 21.5588 11.28.2015-04:00:00 21.5387 11.28.2015-05:00:00 21.5236 11.28.2015-06:00:00 21.5086 11.28.2015-07:00:00 21.4835 11.28.2015-08:00:00 21.4433 11.28.2015-09:00:00 21.4081 11.28.2015-10:00:00 21.3730 11.28.2015-11:00:00 21.3479 11.28.2015-12:00:00 21.3278 11.28.2015-13:00:00 21.3027 11.28.2015-14:00:00 21.2575 11.28.2015-15:00:00 21.2273 11.28.2015-16:00:00 21.2223 11.28.2015-17:00:00 21.1872 11.28.2015-18:00:00 21.1721 11.28.2015-19:00:00 21.1420 11.28.2015-20:00:00 21.1319 11.28.2015-21:00:00 21.1018 11.28.2015-22:00:00 21.0968 11.28.2015-23:00:00 21.0767 11.29.2015-00:00:00 21.0616 11.29.2015-01:00:00 21.0265 11.29.2015-02:00:00 20.9963 11.29.2015-03:00:00 20.9662 11.29.2015-04:00:00 20.9511 11.29.2015-05:00:00 20.9310 11.29.2015-06:00:00 20.8959 11.29.2015-07:00:00 20.8808 11.29.2015-08:00:00 20.8256 11.29.2015-09:00:00 20.7904 11.29.2015-10:00:00 20.7704 11.29.2015-11:00:00 20.7051 11.29.2015-12:00:00 20.6548 11.29.2015-13:00:00 20.6247 11.29.2015-14:00:00 20.6097 11.29.2015-15:00:00 20.5946 11.29.2015-16:00:00 20.5795 11.29.2015-17:00:00 20.5594 11.29.2015-18:00:00 20.5444 11.29.2015-19:00:00 20.5444 11.29.2015-20:00:00 20.5343 11.29.2015-21:00:00 20.5142 11.29.2015-22:00:00 20.4942 11.29.2015-23:00:00 20.4640 11.30.2015-00:00:00 20.4439 11.30.2015-01:00:00 20.4238 11.30.2015-02:00:00 20.3987 11.30.2015-03:00:00 20.3837 11.30.2015-04:00:00 20.3686 11.30.2015-05:00:00 20.3385 11.30.2015-06:00:00 20.3083 11.30.2015-07:00:00 20.2983 11.30.2015-08:00:00 20.2883 11.30.2015-09:00:00 20.2682 11.30.2015-10:00:00 20.2431 11.30.2015-11:00:00 20.2230 11.30.2015-12:00:00 20.2079 11.30.2015-13:00:00 20.1928 11.30.2015-14:00:00 20.1677 11.30.2015-15:00:00 20.1577 11.30.2015-16:00:00 20.1276 11.30.2015-17:00:00 20.1125 11.30.2015-18:00:00 20.0874 11.30.2015-19:00:00 20.0673 11.30.2015-20:00:00 20.0522 11.30.2015-21:00:00 20.0321 11.30.2015-22:00:00 20.0271 11.30.2015-23:00:00 20.0171 12.01.2015-00:00:00 19.9869 12.01.2015-01:00:00 19.9819 12.01.2015-02:00:00 19.9719 12.01.2015-03:00:00 19.9669 12.01.2015-04:00:00 19.9568 12.01.2015-05:00:00 19.9367 12.01.2015-06:00:00 19.9166 12.01.2015-07:00:00 19.8865 12.01.2015-08:00:00 19.8714 12.01.2015-09:00:00 19.8514 12.01.2015-10:00:00 19.8262 12.01.2015-11:00:00 19.8062 12.01.2015-12:00:00 19.7861 12.01.2015-13:00:00 19.7760 12.01.2015-14:00:00 19.7760 12.01.2015-15:00:00 19.7660 12.01.2015-16:00:00 19.7509 12.01.2015-17:00:00 19.7359 12.01.2015-18:00:00 19.7409 12.01.2015-19:00:00 19.7359 12.01.2015-20:00:00 19.7308 12.01.2015-21:00:00 19.7409 12.01.2015-22:00:00 19.7760 12.01.2015-23:00:00 19.8865 12.02.2015-00:00:00 20.0171 12.02.2015-01:00:00 20.2581 12.02.2015-02:00:00 20.5343 12.02.2015-03:00:00 20.6599 12.02.2015-04:00:00 20.7553 12.02.2015-05:00:00 20.8457 12.02.2015-06:00:00 20.9310 12.02.2015-07:00:00 20.9762 12.02.2015-08:00:00 21.0265 12.02.2015-09:00:00 21.0817 12.02.2015-10:00:00 21.1369 12.02.2015-11:00:00 21.2374 12.02.2015-12:00:00 21.3177 12.02.2015-13:00:00 21.3981 12.02.2015-14:00:00 21.5035 12.02.2015-15:00:00 21.6391 12.02.2015-16:00:00 21.7345 12.02.2015-17:00:00 21.8099 12.02.2015-18:00:00 21.8852 12.02.2015-19:00:00 21.9455 12.02.2015-20:00:00 21.9907 12.02.2015-21:00:00 22.0258 12.02.2015-22:00:00 22.0760 12.02.2015-23:00:00 22.1313 12.03.2015-00:00:00 22.1966 12.03.2015-01:00:00 22.2518 12.03.2015-02:00:00 22.3422 12.03.2015-03:00:00 22.3824 12.03.2015-04:00:00 22.4075 12.03.2015-05:00:00 22.4778 12.03.2015-06:00:00 22.5280 12.03.2015-07:00:00 22.5682 12.03.2015-08:00:00 22.5732 12.03.2015-09:00:00 22.6033 12.03.2015-10:00:00 22.6184 12.03.2015-11:00:00 22.6184 12.03.2015-12:00:00 22.6335 12.03.2015-13:00:00 22.6335 12.03.2015-14:00:00 22.6435 12.03.2015-15:00:00 22.6335 12.03.2015-16:00:00 22.6385 12.03.2015-17:00:00 22.6435 12.03.2015-18:00:00 22.6385 12.03.2015-19:00:00 22.6435 12.03.2015-20:00:00 22.7339 12.03.2015-21:00:00 22.8444 12.03.2015-22:00:00 22.9348 12.03.2015-23:00:00 22.9749 12.04.2015-00:00:00 22.9800 12.04.2015-01:00:00 22.9900 12.04.2015-02:00:00 22.9950 12.04.2015-03:00:00 22.9950 12.04.2015-04:00:00 22.9950 12.04.2015-05:00:00 23.0000 12.04.2015-06:00:00 22.9950 12.04.2015-07:00:00 22.9950 12.04.2015-08:00:00 22.9950 12.04.2015-09:00:00 23.0000 12.04.2015-10:00:00 23.0302 12.04.2015-11:00:00 23.0955 12.04.2015-12:00:00 23.1356 12.04.2015-13:00:00 23.1607 12.04.2015-14:00:00 23.1909 12.04.2015-15:00:00 23.2059 12.04.2015-16:00:00 23.2160 12.04.2015-17:00:00 23.2110 12.04.2015-18:00:00 23.2160 12.04.2015-19:00:00 23.2160 12.04.2015-20:00:00 23.2210 12.04.2015-21:00:00 23.2160 12.04.2015-22:00:00 23.2160 12.04.2015-23:00:00 23.2059 12.05.2015-00:00:00 23.2110 12.05.2015-01:00:00 23.2110 12.05.2015-02:00:00 23.2059 12.05.2015-03:00:00 23.2009 12.05.2015-04:00:00 23.1959 12.05.2015-05:00:00 23.1808 12.05.2015-06:00:00 23.1758 12.05.2015-07:00:00 23.1658 12.05.2015-08:00:00 23.1658 12.05.2015-09:00:00 23.1457 12.05.2015-10:00:00 23.1407 12.05.2015-11:00:00 23.1356 12.05.2015-12:00:00 23.1256 12.05.2015-13:00:00 23.1256 12.05.2015-14:00:00 23.1105 12.05.2015-15:00:00 23.1105 12.05.2015-16:00:00 23.1055 12.05.2015-17:00:00 23.0955 12.05.2015-18:00:00 23.0854 12.05.2015-19:00:00 23.0754 12.05.2015-20:00:00 23.0904 12.05.2015-21:00:00 23.1457 12.05.2015-22:00:00 23.2009 12.05.2015-23:00:00 23.2311 12.06.2015-00:00:00 23.2913 12.06.2015-01:00:00 23.3767 12.06.2015-02:00:00 23.4922 12.06.2015-03:00:00 23.5424 12.06.2015-04:00:00 23.6027 12.06.2015-05:00:00 23.6680 12.06.2015-06:00:00 23.7182 12.06.2015-07:00:00 23.7433 12.06.2015-08:00:00 23.7533 12.06.2015-09:00:00 23.7885 12.06.2015-10:00:00 23.8035 12.06.2015-11:00:00 23.8186 12.06.2015-12:00:00 23.8337 12.06.2015-13:00:00 23.8136 12.06.2015-14:00:00 23.8186 12.06.2015-15:00:00 23.8186 12.06.2015-16:00:00 23.8186 12.06.2015-17:00:00 23.8236 12.06.2015-18:00:00 23.8337 12.06.2015-19:00:00 23.8437 12.06.2015-20:00:00 23.8538 12.06.2015-21:00:00 23.8688 12.06.2015-22:00:00 23.9140 12.06.2015-23:00:00 23.9492 12.07.2015-00:00:00 24.0697 12.07.2015-01:00:00 24.2053 12.07.2015-02:00:00 24.3057 12.07.2015-03:00:00 24.4112 12.07.2015-04:00:00 24.5819 12.07.2015-05:00:00 24.6974 12.07.2015-06:00:00 24.7979 12.07.2015-07:00:00 24.9084 12.07.2015-08:00:00 25.0138 12.07.2015-09:00:00 25.1343 12.07.2015-10:00:00 25.2448 12.07.2015-11:00:00 25.2950 12.07.2015-12:00:00 25.4156 12.07.2015-13:00:00 25.6767 12.07.2015-14:00:00 25.9730 12.07.2015-15:00:00 26.0885 12.07.2015-16:00:00 26.2140 12.07.2015-17:00:00 26.3145 12.07.2015-18:00:00 26.3898 12.07.2015-19:00:00 26.4450 12.07.2015-20:00:00 26.4802 12.07.2015-21:00:00 26.4752 12.07.2015-22:00:00 26.4902 12.07.2015-23:00:00 26.4852 12.08.2015-00:00:00 26.4752 12.08.2015-01:00:00 26.5003 12.08.2015-02:00:00 26.4902 12.08.2015-03:00:00 26.5003 12.08.2015-04:00:00 26.5003 12.08.2015-05:00:00 26.5505 12.08.2015-06:00:00 26.5455 12.08.2015-07:00:00 26.5455 12.08.2015-08:00:00 26.5907 12.08.2015-09:00:00 26.7263 12.08.2015-10:00:00 26.7815 12.08.2015-11:00:00 26.8367 12.08.2015-12:00:00 26.8568 12.08.2015-13:00:00 26.8819 12.08.2015-14:00:00 26.9472 12.08.2015-15:00:00 27.0225 12.08.2015-16:00:00 27.1531 12.08.2015-17:00:00 27.3038 12.08.2015-18:00:00 27.4193 12.08.2015-19:00:00 27.5046 12.08.2015-20:00:00 27.5599 12.08.2015-21:00:00 27.7055 12.08.2015-22:00:00 27.8512 12.08.2015-23:00:00 27.9616 12.09.2015-00:00:00 28.1022 12.09.2015-01:00:00 28.1876 12.09.2015-02:00:00 28.3031 12.09.2015-03:00:00 28.4387 12.09.2015-04:00:00 28.4337 12.09.2015-05:00:00 28.4036 12.09.2015-06:00:00 28.3885 12.09.2015-07:00:00 28.3483 12.09.2015-08:00:00 28.3533 12.09.2015-09:00:00 28.3031 12.09.2015-10:00:00 28.2479 12.09.2015-11:00:00 28.2378 12.09.2015-12:00:00 28.2378 12.09.2015-13:00:00 28.2027 12.09.2015-14:00:00 28.2077 12.09.2015-15:00:00 28.2077 12.09.2015-16:00:00 28.1776 12.09.2015-17:00:00 28.1675 12.09.2015-18:00:00 28.1073 12.09.2015-19:00:00 28.0319 12.09.2015-20:00:00 27.9867 12.09.2015-21:00:00 27.9717 12.09.2015-22:00:00 27.9365 12.09.2015-23:00:00 27.9215 12.10.2015-00:00:00 27.8913 12.10.2015-01:00:00 27.8712 12.10.2015-02:00:00 27.8210 12.10.2015-03:00:00 27.8009 12.10.2015-04:00:00 27.7658 12.10.2015-05:00:00 27.7808 12.10.2015-06:00:00 27.8110 12.10.2015-07:00:00 27.8210 12.10.2015-08:00:00 27.7959 12.10.2015-09:00:00 27.7658 12.10.2015-10:00:00 27.7608 12.10.2015-11:00:00 27.7507 12.10.2015-12:00:00 27.7658 12.10.2015-13:00:00 27.7557 12.10.2015-14:00:00 27.7708 12.10.2015-15:00:00 27.7507 12.10.2015-16:00:00 27.7306 12.10.2015-17:00:00 27.7005 12.10.2015-18:00:00 27.7005 12.10.2015-19:00:00 27.7156 12.10.2015-20:00:00 27.7105 12.10.2015-21:00:00 27.6955 12.10.2015-22:00:00 27.6754 12.10.2015-23:00:00 27.6653 12.11.2015-00:00:00 27.6603 12.11.2015-01:00:00 27.6503 12.11.2015-02:00:00 27.6402 12.11.2015-03:00:00 27.6302 12.11.2015-04:00:00 27.6252 12.11.2015-05:00:00 27.6201 12.11.2015-06:00:00 27.6101 12.11.2015-07:00:00 27.5699 12.11.2015-08:00:00 27.5549 12.11.2015-09:00:00 27.5298 12.11.2015-10:00:00 27.5046 12.11.2015-11:00:00 27.4896 12.11.2015-12:00:00 27.4846 12.11.2015-13:00:00 27.4645 12.11.2015-14:00:00 27.4444 12.11.2015-15:00:00 27.4343 12.11.2015-16:00:00 27.4243 12.11.2015-17:00:00 27.4092 12.11.2015-18:00:00 27.4042 12.11.2015-19:00:00 27.3791 12.11.2015-20:00:00 27.3691 12.11.2015-21:00:00 27.3490 12.11.2015-22:00:00 27.3439 12.11.2015-23:00:00 27.3138 12.12.2015-00:00:00 27.2987 12.12.2015-01:00:00 27.2636 12.12.2015-02:00:00 27.2586 12.12.2015-03:00:00 27.2536 12.12.2015-04:00:00 27.2335 12.12.2015-05:00:00 27.2284 12.12.2015-06:00:00 27.2234 12.12.2015-07:00:00 27.2033 12.12.2015-08:00:00 27.1832 12.12.2015-09:00:00 27.1883 12.12.2015-10:00:00 27.1883 12.12.2015-11:00:00 27.1632 12.12.2015-12:00:00 27.1381 12.12.2015-13:00:00 27.1431 12.12.2015-14:00:00 27.2134 12.12.2015-15:00:00 27.2435 12.12.2015-16:00:00 27.2385 12.12.2015-17:00:00 27.2335 12.12.2015-18:00:00 27.2134 12.12.2015-19:00:00 27.2335 12.12.2015-20:00:00 27.2686 12.12.2015-21:00:00 27.2686 12.12.2015-22:00:00 27.2736 12.12.2015-23:00:00 27.2937 12.13.2015-00:00:00 27.2987 12.13.2015-01:00:00 27.2887 12.13.2015-02:00:00 27.2887 12.13.2015-03:00:00 27.2937 12.13.2015-04:00:00 27.2837 12.13.2015-05:00:00 27.2887 12.13.2015-06:00:00 27.2987 12.13.2015-07:00:00 27.3138 12.13.2015-08:00:00 27.3138 12.13.2015-09:00:00 27.3138 12.13.2015-10:00:00 27.3088 12.13.2015-11:00:00 27.2887 12.13.2015-12:00:00 27.2837 12.13.2015-13:00:00 27.2686 12.13.2015-14:00:00 27.2636 12.13.2015-15:00:00 27.2435 12.13.2015-16:00:00 27.2536 12.13.2015-17:00:00 27.2987 12.13.2015-18:00:00 27.3138 12.13.2015-19:00:00 27.3188 12.13.2015-20:00:00 27.3138 12.13.2015-21:00:00 27.3239 12.13.2015-22:00:00 27.3188 12.13.2015-23:00:00 27.3138 12.14.2015-00:00:00 27.3088 12.14.2015-01:00:00 27.3038 12.14.2015-02:00:00 27.2787 12.14.2015-03:00:00 27.2485 12.14.2015-04:00:00 27.2385 12.14.2015-05:00:00 27.2284 12.14.2015-06:00:00 27.2084 12.14.2015-07:00:00 27.1983 12.14.2015-08:00:00 27.1732 12.14.2015-09:00:00 27.1632 12.14.2015-10:00:00 27.1531 12.14.2015-11:00:00 27.1381 12.14.2015-12:00:00 27.0979 12.14.2015-13:00:00 27.0929 12.14.2015-14:00:00 27.0778 12.14.2015-15:00:00 27.0677 12.14.2015-16:00:00 27.0426 12.14.2015-17:00:00 27.0175 12.14.2015-18:00:00 26.9924 12.14.2015-19:00:00 26.9774 12.14.2015-20:00:00 26.9673 12.14.2015-21:00:00 26.9623 12.14.2015-22:00:00 26.9322 12.14.2015-23:00:00 26.9221 12.15.2015-00:00:00 26.9070 12.15.2015-01:00:00 26.8970 12.15.2015-02:00:00 26.8870 12.15.2015-03:00:00 26.8719 12.15.2015-04:00:00 26.8618 12.15.2015-05:00:00 26.8568 12.15.2015-06:00:00 26.8367 12.15.2015-07:00:00 26.8317 12.15.2015-08:00:00 26.8116 12.15.2015-09:00:00 26.7865 12.15.2015-10:00:00 26.7614 12.15.2015-11:00:00 26.7514 12.15.2015-12:00:00 26.7313 12.15.2015-13:00:00 26.7162 12.15.2015-14:00:00 26.6911 12.15.2015-15:00:00 26.6811 12.15.2015-16:00:00 26.6760 12.15.2015-17:00:00 26.6660 12.15.2015-18:00:00 26.6710 12.15.2015-19:00:00 26.6710 12.15.2015-20:00:00 26.6861 12.15.2015-21:00:00 26.6911 12.15.2015-22:00:00 26.6861 12.15.2015-23:00:00 26.6911 12.16.2015-00:00:00 26.6861 12.16.2015-01:00:00 26.6610 12.16.2015-02:00:00 26.6509 12.16.2015-03:00:00 26.6308 12.16.2015-04:00:00 26.6208 12.16.2015-05:00:00 26.6057 12.16.2015-06:00:00 26.5806 12.16.2015-07:00:00 26.5656 12.16.2015-08:00:00 26.5254 12.16.2015-09:00:00 26.5103 12.16.2015-10:00:00 26.4953 12.16.2015-11:00:00 26.4852 12.16.2015-12:00:00 26.4852 12.16.2015-13:00:00 26.4651 12.16.2015-14:00:00 26.4501 12.16.2015-15:00:00 26.4249 12.16.2015-16:00:00 26.4149 12.16.2015-17:00:00 26.4049 12.16.2015-18:00:00 26.3848 12.16.2015-19:00:00 26.3597 12.16.2015-20:00:00 26.3496 12.16.2015-21:00:00 26.3195 12.16.2015-22:00:00 26.3195 12.16.2015-23:00:00 26.2994 12.17.2015-00:00:00 26.2743 12.17.2015-01:00:00 26.2442 12.17.2015-02:00:00 26.2291 12.17.2015-03:00:00 26.2090 12.17.2015-04:00:00 26.1789 12.17.2015-05:00:00 26.1538 12.17.2015-06:00:00 26.1387 12.17.2015-07:00:00 26.1337 12.17.2015-08:00:00 26.1186 12.17.2015-09:00:00 26.1186 12.17.2015-10:00:00 26.0935 12.17.2015-11:00:00 26.0935 12.17.2015-12:00:00 26.0784 12.17.2015-13:00:00 26.0734 12.17.2015-14:00:00 26.0383 12.17.2015-15:00:00 26.0433 12.17.2015-16:00:00 26.0483 12.17.2015-17:00:00 26.0584 12.17.2015-18:00:00 26.1287 12.17.2015-19:00:00 26.1739 12.17.2015-20:00:00 26.2191 12.17.2015-21:00:00 26.2944 12.17.2015-22:00:00 26.4149 12.17.2015-23:00:00 26.5053 12.18.2015-00:00:00 26.6057 12.18.2015-01:00:00 26.6509 12.18.2015-02:00:00 26.6911 12.18.2015-03:00:00 26.7112 12.18.2015-04:00:00 26.7765 12.18.2015-05:00:00 26.8066 12.18.2015-06:00:00 26.8116 12.18.2015-07:00:00 26.8167 12.18.2015-08:00:00 26.8267 12.18.2015-09:00:00 26.8518 12.18.2015-10:00:00 26.8769 12.18.2015-11:00:00 26.8920 12.18.2015-12:00:00 26.8920 12.18.2015-13:00:00 26.8970 12.18.2015-14:00:00 26.9271 12.18.2015-15:00:00 26.9422 12.18.2015-16:00:00 26.9522 12.18.2015-17:00:00 26.9372 12.18.2015-18:00:00 26.9322 12.18.2015-19:00:00 26.9271 12.18.2015-20:00:00 26.9020 12.18.2015-21:00:00 26.8970 12.18.2015-22:00:00 26.8870 12.18.2015-23:00:00 26.8669 12.19.2015-00:00:00 26.8568 12.19.2015-01:00:00 26.8367 12.19.2015-02:00:00 26.8267 12.19.2015-03:00:00 26.7966 12.19.2015-04:00:00 26.7915 12.19.2015-05:00:00 26.7865 12.19.2015-06:00:00 26.7664 12.19.2015-07:00:00 26.7413 12.19.2015-08:00:00 26.7363 12.19.2015-09:00:00 26.7363 12.19.2015-10:00:00 26.7162 12.19.2015-11:00:00 26.7011 12.19.2015-12:00:00 26.6961 12.19.2015-13:00:00 26.6861 12.19.2015-14:00:00 26.6760 12.19.2015-15:00:00 26.6660 12.19.2015-16:00:00 26.6560 12.19.2015-17:00:00 26.6409 12.19.2015-18:00:00 26.6208 12.19.2015-19:00:00 26.6158 12.19.2015-20:00:00 26.6108 12.19.2015-21:00:00 26.6007 12.19.2015-22:00:00 26.5907 12.19.2015-23:00:00 26.5806 12.20.2015-00:00:00 26.5706 12.20.2015-01:00:00 26.5605 12.20.2015-02:00:00 26.5555 12.20.2015-03:00:00 26.5354 12.20.2015-04:00:00 26.5204 12.20.2015-05:00:00 26.5053 12.20.2015-06:00:00 26.4852 12.20.2015-07:00:00 26.5003 12.20.2015-08:00:00 26.5204 12.20.2015-09:00:00 26.5254 12.20.2015-10:00:00 26.5204 12.20.2015-11:00:00 26.5153 12.20.2015-12:00:00 26.5053 12.20.2015-13:00:00 26.4902 12.20.2015-14:00:00 26.4852 12.20.2015-15:00:00 26.4601 12.20.2015-16:00:00 26.4501 12.20.2015-17:00:00 26.4501 12.20.2015-18:00:00 26.4450 12.20.2015-19:00:00 26.4350 12.20.2015-20:00:00 26.4149 12.20.2015-21:00:00 26.4099 12.20.2015-22:00:00 26.3998 12.20.2015-23:00:00 26.3998 12.21.2015-00:00:00 26.3948 12.21.2015-01:00:00 26.3747 12.21.2015-02:00:00 26.3647 12.21.2015-03:00:00 26.3647 12.21.2015-04:00:00 26.3546 12.21.2015-05:00:00 26.3496 12.21.2015-06:00:00 26.3346 12.21.2015-07:00:00 26.3044 12.21.2015-08:00:00 26.2944 12.21.2015-09:00:00 26.2542 12.21.2015-10:00:00 26.2391 12.21.2015-11:00:00 26.2341 12.21.2015-12:00:00 26.2492 12.21.2015-13:00:00 26.2793 12.21.2015-14:00:00 26.2994 12.21.2015-15:00:00 26.3044 12.21.2015-16:00:00 26.3245 12.21.2015-17:00:00 26.3346 12.21.2015-18:00:00 26.3295 12.21.2015-19:00:00 26.3245 12.21.2015-20:00:00 26.2994 12.21.2015-21:00:00 26.2793 12.21.2015-22:00:00 26.2693 12.21.2015-23:00:00 26.2642 12.22.2015-00:00:00 26.2693 12.22.2015-01:00:00 26.2693 12.22.2015-02:00:00 26.2743 12.22.2015-03:00:00 26.2894 12.22.2015-04:00:00 26.2894 12.22.2015-05:00:00 26.2843 12.22.2015-06:00:00 26.2693 12.22.2015-07:00:00 26.2693 12.22.2015-08:00:00 26.2642 12.22.2015-09:00:00 26.2442 12.22.2015-10:00:00 26.2191 12.22.2015-11:00:00 26.2090 12.22.2015-12:00:00 26.2090 12.22.2015-13:00:00 26.2090 12.22.2015-14:00:00 26.2040 12.22.2015-15:00:00 26.2040 12.22.2015-16:00:00 26.1939 12.22.2015-17:00:00 26.1889 12.22.2015-18:00:00 26.1889 12.22.2015-19:00:00 26.1839 12.22.2015-20:00:00 26.1789 12.22.2015-21:00:00 26.1889 12.22.2015-22:00:00 26.2341 12.22.2015-23:00:00 26.2793 12.23.2015-00:00:00 26.3446 12.23.2015-01:00:00 26.3597 12.23.2015-02:00:00 26.3546 12.23.2015-03:00:00 26.3496 12.23.2015-04:00:00 26.3496 12.23.2015-05:00:00 26.3396 12.23.2015-06:00:00 26.3446 12.23.2015-07:00:00 26.3697 12.23.2015-08:00:00 26.4099 12.23.2015-09:00:00 26.4601 12.23.2015-10:00:00 26.4902 12.23.2015-11:00:00 26.5103 12.23.2015-12:00:00 26.5455 12.23.2015-13:00:00 26.5806 12.23.2015-14:00:00 26.6057 12.23.2015-15:00:00 26.6158 12.23.2015-16:00:00 26.6208 12.23.2015-17:00:00 26.7413 12.23.2015-18:00:00 26.8418 12.23.2015-19:00:00 26.8618 12.23.2015-20:00:00 26.8518 12.23.2015-21:00:00 26.9422 12.23.2015-22:00:00 27.0025 12.23.2015-23:00:00 27.0426 12.24.2015-00:00:00 27.0878 12.24.2015-01:00:00 27.1381 12.24.2015-02:00:00 27.1481 12.24.2015-03:00:00 27.1481 12.24.2015-04:00:00 27.1531 12.24.2015-05:00:00 27.1732 12.24.2015-06:00:00 27.1883 12.24.2015-07:00:00 27.2033 12.24.2015-08:00:00 27.2686 12.24.2015-09:00:00 27.3389 12.24.2015-10:00:00 27.3691 12.24.2015-11:00:00 27.3841 12.24.2015-12:00:00 27.3590 12.24.2015-13:00:00 27.3339 12.24.2015-14:00:00 27.3239 12.24.2015-15:00:00 27.3289 12.24.2015-16:00:00 27.3188 12.24.2015-17:00:00 27.3088 12.24.2015-18:00:00 27.2837 12.24.2015-19:00:00 27.2686 12.24.2015-20:00:00 27.2485 12.24.2015-21:00:00 27.2335 12.24.2015-22:00:00 27.2234 12.24.2015-23:00:00 27.2234 12.25.2015-00:00:00 27.2134 12.25.2015-01:00:00 27.1983 12.25.2015-02:00:00 27.1883 12.25.2015-03:00:00 27.1832 12.25.2015-04:00:00 27.1632 12.25.2015-05:00:00 27.1581 12.25.2015-06:00:00 27.1431 12.25.2015-07:00:00 27.1330 12.25.2015-08:00:00 27.1180 12.25.2015-09:00:00 27.0979 12.25.2015-10:00:00 27.0929 12.25.2015-11:00:00 27.0778 12.25.2015-12:00:00 27.0778 12.25.2015-13:00:00 27.0677 12.25.2015-14:00:00 27.0426 12.25.2015-15:00:00 27.0326 12.25.2015-16:00:00 27.0276 12.25.2015-17:00:00 27.0175 12.25.2015-18:00:00 27.0075 12.25.2015-19:00:00 26.9723 12.25.2015-20:00:00 26.9422 12.25.2015-21:00:00 26.9322 12.25.2015-22:00:00 26.9070 12.25.2015-23:00:00 26.8769 12.26.2015-00:00:00 26.8418 12.26.2015-01:00:00 26.8116 12.26.2015-02:00:00 26.7865 12.26.2015-03:00:00 26.7664 12.26.2015-04:00:00 26.7313 12.26.2015-05:00:00 26.7162 12.26.2015-06:00:00 26.6660 12.26.2015-07:00:00 26.6459 12.26.2015-08:00:00 26.6158 12.26.2015-09:00:00 26.5806 12.26.2015-10:00:00 26.5656 12.26.2015-11:00:00 26.5505 12.26.2015-12:00:00 26.5254 12.26.2015-13:00:00 26.4852 12.26.2015-14:00:00 26.4450 12.26.2015-15:00:00 26.4249 12.26.2015-16:00:00 26.3898 12.26.2015-17:00:00 26.3647 12.26.2015-18:00:00 26.3396 12.26.2015-19:00:00 26.3044 12.26.2015-20:00:00 26.2843 12.26.2015-21:00:00 26.2793 12.26.2015-22:00:00 26.2693 12.26.2015-23:00:00 26.2341 12.27.2015-00:00:00 26.2241 12.27.2015-01:00:00 26.2090 12.27.2015-02:00:00 26.1688 12.27.2015-03:00:00 26.1487 12.27.2015-04:00:00 26.1287 12.27.2015-05:00:00 26.1086 12.27.2015-06:00:00 26.0935 12.27.2015-07:00:00 26.0433 12.27.2015-08:00:00 26.0031 12.27.2015-09:00:00 25.9880 12.27.2015-10:00:00 25.9629 12.27.2015-11:00:00 25.9579 12.27.2015-12:00:00 25.9378 12.27.2015-13:00:00 25.9228 12.27.2015-14:00:00 25.8725 12.27.2015-15:00:00 25.8374 12.27.2015-16:00:00 25.8073 12.27.2015-17:00:00 25.7872 12.27.2015-18:00:00 25.7671 12.27.2015-19:00:00 25.7420 12.27.2015-20:00:00 25.7169 12.27.2015-21:00:00 25.6918 12.27.2015-22:00:00 25.6566 12.27.2015-23:00:00 25.6265 12.28.2015-00:00:00 25.6064 12.28.2015-01:00:00 25.5813 12.28.2015-02:00:00 25.5662 12.28.2015-03:00:00 25.5511 12.28.2015-04:00:00 25.5311 12.28.2015-05:00:00 25.5110 12.28.2015-06:00:00 25.4658 12.28.2015-07:00:00 25.4407 12.28.2015-08:00:00 25.4356 12.28.2015-09:00:00 25.4256 12.28.2015-10:00:00 25.4005 12.28.2015-11:00:00 25.3754 12.28.2015-12:00:00 25.3754 12.28.2015-13:00:00 25.3704 12.28.2015-14:00:00 25.3503 12.28.2015-15:00:00 25.3402 12.28.2015-16:00:00 25.3252 12.28.2015-17:00:00 25.3252 12.28.2015-18:00:00 25.3201 12.28.2015-19:00:00 25.3051 12.28.2015-20:00:00 25.2800 12.28.2015-21:00:00 25.2649 12.28.2015-22:00:00 25.2599 12.28.2015-23:00:00 25.2348 12.29.2015-00:00:00 25.2297 12.29.2015-01:00:00 25.2297 12.29.2015-02:00:00 25.1996 12.29.2015-03:00:00 25.1645 12.29.2015-04:00:00 25.1394 12.29.2015-05:00:00 25.1142 12.29.2015-06:00:00 25.0891 12.29.2015-07:00:00 25.0640 12.29.2015-08:00:00 25.0540 12.29.2015-09:00:00 25.0490 12.29.2015-10:00:00 25.0188 12.29.2015-11:00:00 24.9987 12.29.2015-12:00:00 24.9787 12.29.2015-13:00:00 24.9686 12.29.2015-14:00:00 24.9736 12.29.2015-15:00:00 24.9485 12.29.2015-16:00:00 24.9385 12.29.2015-17:00:00 24.9033 12.29.2015-18:00:00 24.8933 12.29.2015-19:00:00 24.8832 12.29.2015-20:00:00 24.8531 12.29.2015-21:00:00 24.8380 12.29.2015-22:00:00 24.8079 12.29.2015-23:00:00 24.7878 12.30.2015-00:00:00 24.7627 12.30.2015-01:00:00 24.7527 12.30.2015-02:00:00 24.7276 12.30.2015-03:00:00 24.7175 12.30.2015-04:00:00 24.6874 12.30.2015-05:00:00 24.6723 12.30.2015-06:00:00 24.6623 12.30.2015-07:00:00 24.6322 12.30.2015-08:00:00 24.6121 12.30.2015-09:00:00 24.5920 12.30.2015-10:00:00 24.5819 12.30.2015-11:00:00 24.5518 12.30.2015-12:00:00 24.5217 12.30.2015-13:00:00 24.5116 12.30.2015-14:00:00 24.5016 12.30.2015-15:00:00 24.4614 12.30.2015-16:00:00 24.4363 12.30.2015-17:00:00 24.3961 12.30.2015-18:00:00 24.3459 12.30.2015-19:00:00 24.3007 12.30.2015-20:00:00 24.2656 12.30.2015-21:00:00 24.2354 12.30.2015-22:00:00 24.2003 12.30.2015-23:00:00 24.1902 12.31.2015-00:00:00 24.1852 12.31.2015-01:00:00 24.1651 12.31.2015-02:00:00 24.1249 12.31.2015-03:00:00 24.0948 12.31.2015-04:00:00 24.0797 12.31.2015-05:00:00 24.0446 12.31.2015-06:00:00 24.0145 12.31.2015-07:00:00 23.9843 12.31.2015-08:00:00 23.9693 12.31.2015-09:00:00 23.9642 12.31.2015-10:00:00 23.9492 12.31.2015-11:00:00 23.9190 12.31.2015-12:00:00 23.8990 12.31.2015-13:00:00 23.8789 12.31.2015-14:00:00 23.8588 12.31.2015-15:00:00 23.8437 12.31.2015-16:00:00 23.8236 12.31.2015-17:00:00 23.8086 12.31.2015-18:00:00 23.7734 12.31.2015-19:00:00 23.7483 12.31.2015-20:00:00 23.7332 12.31.2015-21:00:00 23.7031 12.31.2015-22:00:00 23.6579 12.31.2015-23:00:00 23.6378 01.01.2016-00:00:00 23.6228 01.01.2016-01:00:00 23.5876 01.01.2016-02:00:00 23.5474 01.01.2016-03:00:00 23.5324 01.01.2016-04:00:00 23.4922 01.01.2016-05:00:00 23.4721 01.01.2016-06:00:00 23.4621 01.01.2016-07:00:00 23.4420 01.01.2016-08:00:00 23.4118 01.01.2016-09:00:00 23.3717 01.01.2016-10:00:00 23.3415 01.01.2016-11:00:00 23.3415 01.01.2016-12:00:00 23.3114 01.01.2016-13:00:00 23.2963 01.01.2016-14:00:00 23.2662 01.01.2016-15:00:00 23.2562 01.01.2016-16:00:00 23.2260 01.01.2016-17:00:00 23.2059 01.01.2016-18:00:00 23.1959 01.01.2016-19:00:00 23.1859 01.01.2016-20:00:00 23.1306 01.01.2016-21:00:00 23.1105 01.01.2016-22:00:00 23.1055 01.01.2016-23:00:00 23.0754 01.02.2016-00:00:00 23.0503 01.02.2016-01:00:00 23.0452 01.02.2016-02:00:00 23.0252 01.02.2016-03:00:00 22.9950 01.02.2016-04:00:00 22.9549 01.02.2016-05:00:00 22.9549 01.02.2016-06:00:00 22.9498 01.02.2016-07:00:00 22.8996 01.02.2016-08:00:00 22.8544 01.02.2016-09:00:00 22.8343 01.02.2016-10:00:00 22.8092 01.02.2016-11:00:00 22.7741 01.02.2016-12:00:00 22.7439 01.02.2016-13:00:00 22.7138 01.02.2016-14:00:00 22.6535 01.02.2016-15:00:00 22.6385 01.02.2016-16:00:00 22.5983 01.02.2016-17:00:00 22.5631 01.02.2016-18:00:00 22.5330 01.02.2016-19:00:00 22.4928 01.02.2016-20:00:00 22.4677 01.02.2016-21:00:00 22.4527 01.02.2016-22:00:00 22.4326 01.02.2016-23:00:00 22.4125 01.03.2016-00:00:00 22.3924 01.03.2016-01:00:00 22.3673 01.03.2016-02:00:00 22.3422 01.03.2016-03:00:00 22.3372 01.03.2016-04:00:00 22.3121 01.03.2016-05:00:00 22.2769 01.03.2016-06:00:00 22.2568 01.03.2016-07:00:00 22.2217 01.03.2016-08:00:00 22.2116 01.03.2016-09:00:00 22.1966 01.03.2016-10:00:00 22.1815 01.03.2016-11:00:00 22.1614 01.03.2016-12:00:00 22.1463 01.03.2016-13:00:00 22.1212 01.03.2016-14:00:00 22.0911 01.03.2016-15:00:00 22.0811 01.03.2016-16:00:00 22.0660 01.03.2016-17:00:00 22.0559 01.03.2016-18:00:00 22.0258 01.03.2016-19:00:00 22.0107 01.03.2016-20:00:00 21.9756 01.03.2016-21:00:00 21.9605 01.03.2016-22:00:00 21.9304 01.03.2016-23:00:00 21.9003 01.04.2016-00:00:00 21.8802 01.04.2016-01:00:00 21.8701 01.04.2016-02:00:00 21.8400 01.04.2016-03:00:00 21.8049 01.04.2016-04:00:00 21.8049 01.04.2016-05:00:00 21.7848 01.04.2016-06:00:00 21.7747 01.04.2016-07:00:00 21.7396 01.04.2016-08:00:00 21.7195 01.04.2016-09:00:00 21.6893 01.04.2016-10:00:00 21.6592 01.04.2016-11:00:00 21.6291 01.04.2016-12:00:00 21.6040 01.04.2016-13:00:00 21.5839 01.04.2016-14:00:00 21.5638 01.04.2016-15:00:00 21.5538 01.04.2016-16:00:00 21.5387 01.04.2016-17:00:00 21.5286 01.04.2016-18:00:00 21.5236 01.04.2016-19:00:00 21.5035 01.04.2016-20:00:00 21.4935 01.04.2016-21:00:00 21.4684 01.04.2016-22:00:00 21.4483 01.04.2016-23:00:00 21.4383 01.05.2016-00:00:00 21.4182 01.05.2016-01:00:00 21.4081 01.05.2016-02:00:00 21.3830 01.05.2016-03:00:00 21.3629 01.05.2016-04:00:00 21.3479 01.05.2016-05:00:00 21.3529 01.05.2016-06:00:00 21.3479 01.05.2016-07:00:00 21.3328 01.05.2016-08:00:00 21.3328 01.05.2016-09:00:00 21.3077 01.05.2016-10:00:00 21.2976 01.05.2016-11:00:00 21.2776 01.05.2016-12:00:00 21.2725 01.05.2016-13:00:00 21.2725 01.05.2016-14:00:00 21.2675 01.05.2016-15:00:00 21.2826 01.05.2016-16:00:00 21.2826 01.05.2016-17:00:00 21.3077 01.05.2016-18:00:00 21.3228 01.05.2016-19:00:00 21.3328 01.05.2016-20:00:00 21.3931 01.05.2016-21:00:00 21.4483 01.05.2016-22:00:00 21.5086 01.05.2016-23:00:00 21.5487 01.06.2016-00:00:00 21.5538 01.06.2016-01:00:00 21.5889 01.06.2016-02:00:00 21.5889 01.06.2016-03:00:00 21.5889 01.06.2016-04:00:00 21.5789 01.06.2016-05:00:00 21.6140 01.06.2016-06:00:00 21.6291 01.06.2016-07:00:00 21.6341 01.06.2016-08:00:00 21.6592 01.06.2016-09:00:00 21.6592 01.06.2016-10:00:00 21.6592 01.06.2016-11:00:00 21.6743 01.06.2016-12:00:00 21.6592 01.06.2016-13:00:00 21.6743 01.06.2016-14:00:00 21.6693 01.06.2016-15:00:00 21.6994 01.06.2016-16:00:00 21.6893 01.06.2016-17:00:00 21.6843 01.06.2016-18:00:00 21.6843 01.06.2016-19:00:00 21.6693 01.06.2016-20:00:00 21.6693 01.06.2016-21:00:00 21.6592 01.06.2016-22:00:00 21.6642 01.06.2016-23:00:00 21.6592 01.07.2016-00:00:00 21.6492 01.07.2016-01:00:00 21.6592 01.07.2016-02:00:00 21.6642 01.07.2016-03:00:00 21.6642 01.07.2016-04:00:00 21.6642 01.07.2016-05:00:00 21.6592 01.07.2016-06:00:00 21.6542 01.07.2016-07:00:00 21.6291 01.07.2016-08:00:00 21.6190 01.07.2016-09:00:00 21.6090 01.07.2016-10:00:00 21.5939 01.07.2016-11:00:00 21.5789 01.07.2016-12:00:00 21.5688 01.07.2016-13:00:00 21.5638 01.07.2016-14:00:00 21.5538 01.07.2016-15:00:00 21.5638 01.07.2016-16:00:00 21.5638 01.07.2016-17:00:00 21.5688 01.07.2016-18:00:00 21.5789 01.07.2016-19:00:00 21.5538 01.07.2016-20:00:00 21.5337 01.07.2016-21:00:00 21.5286 01.07.2016-22:00:00 21.5286 01.07.2016-23:00:00 21.5236 01.08.2016-00:00:00 21.5136 01.08.2016-01:00:00 21.5035 01.08.2016-02:00:00 21.4885 01.08.2016-03:00:00 21.4835 01.08.2016-04:00:00 21.4583 01.08.2016-05:00:00 21.4483 01.08.2016-06:00:00 21.4282 01.08.2016-07:00:00 21.4131 01.08.2016-08:00:00 21.3981 01.08.2016-09:00:00 21.3830 01.08.2016-10:00:00 21.3730 01.08.2016-11:00:00 21.3529 01.08.2016-12:00:00 21.3328 01.08.2016-13:00:00 21.3278 01.08.2016-14:00:00 21.3127 01.08.2016-15:00:00 21.3077 01.08.2016-16:00:00 21.2976 01.08.2016-17:00:00 21.2826 01.08.2016-18:00:00 21.2826 01.08.2016-19:00:00 21.2675 01.08.2016-20:00:00 21.2524 01.08.2016-21:00:00 21.2474 01.08.2016-22:00:00 21.2424 01.08.2016-23:00:00 21.2324 01.09.2016-00:00:00 21.2223 01.09.2016-01:00:00 21.1972 01.09.2016-02:00:00 21.1771 01.09.2016-03:00:00 21.1621 01.09.2016-04:00:00 21.1420 01.09.2016-05:00:00 21.1319 01.09.2016-06:00:00 21.1018 01.09.2016-07:00:00 21.1018 01.09.2016-08:00:00 21.0767 01.09.2016-09:00:00 21.0566 01.09.2016-10:00:00 21.0365 01.09.2016-11:00:00 21.0114 01.09.2016-12:00:00 20.9963 01.09.2016-13:00:00 20.9863 01.09.2016-14:00:00 20.9762 01.09.2016-15:00:00 20.9562 01.09.2016-16:00:00 20.9461 01.09.2016-17:00:00 20.9310 01.09.2016-18:00:00 20.9160 01.09.2016-19:00:00 20.8959 01.09.2016-20:00:00 20.8457 01.09.2016-21:00:00 20.8055 01.09.2016-22:00:00 20.7854 01.09.2016-23:00:00 20.7653 01.10.2016-00:00:00 20.7553 01.10.2016-01:00:00 20.7503 01.10.2016-02:00:00 20.7352 01.10.2016-03:00:00 20.6900 01.10.2016-04:00:00 20.6800 01.10.2016-05:00:00 20.6649 01.10.2016-06:00:00 20.6398 01.10.2016-07:00:00 20.6297 01.10.2016-08:00:00 20.6197 01.10.2016-09:00:00 20.5946 01.10.2016-10:00:00 20.5594 01.10.2016-11:00:00 20.5293 01.10.2016-12:00:00 20.5092 01.10.2016-13:00:00 20.4841 01.10.2016-14:00:00 20.4640 01.10.2016-15:00:00 20.4540 01.10.2016-16:00:00 20.4339 01.10.2016-17:00:00 20.4138 01.10.2016-18:00:00 20.3987 01.10.2016-19:00:00 20.3686 01.10.2016-20:00:00 20.3435 01.10.2016-21:00:00 20.3385 01.10.2016-22:00:00 20.3234 01.10.2016-23:00:00 20.3083 01.11.2016-00:00:00 20.2983 01.11.2016-01:00:00 20.2732 01.11.2016-02:00:00 20.2682 01.11.2016-03:00:00 20.2481 01.11.2016-04:00:00 20.2230 01.11.2016-05:00:00 20.2129 01.11.2016-06:00:00 20.2029 01.11.2016-07:00:00 20.1728 01.11.2016-08:00:00 20.1527 01.11.2016-09:00:00 20.1326 01.11.2016-10:00:00 20.1276 01.11.2016-11:00:00 20.1276 01.11.2016-12:00:00 20.1426 01.11.2016-13:00:00 20.2230 01.11.2016-14:00:00 20.2481 01.11.2016-15:00:00 20.2431 01.11.2016-16:00:00 20.2380 01.11.2016-17:00:00 20.2581 01.11.2016-18:00:00 20.2581 01.11.2016-19:00:00 20.2481 01.11.2016-20:00:00 20.2481 01.11.2016-21:00:00 20.2732 01.11.2016-22:00:00 20.2682 01.11.2016-23:00:00 20.2581 01.12.2016-00:00:00 20.2531 01.12.2016-01:00:00 20.2631 01.12.2016-02:00:00 20.2682 01.12.2016-03:00:00 20.2631 01.12.2016-04:00:00 20.2631 01.12.2016-05:00:00 20.2581 01.12.2016-06:00:00 20.2481 01.12.2016-07:00:00 20.2531 01.12.2016-08:00:00 20.2782 01.12.2016-09:00:00 20.3686 01.12.2016-10:00:00 20.5745 01.12.2016-11:00:00 20.6900 01.12.2016-12:00:00 20.7503 01.12.2016-13:00:00 20.8457 01.12.2016-14:00:00 20.9963 01.12.2016-15:00:00 21.0616 01.12.2016-16:00:00 21.2725 01.12.2016-17:00:00 21.5286 01.12.2016-18:00:00 21.7697 01.12.2016-19:00:00 21.9455 01.12.2016-20:00:00 22.0811 01.12.2016-21:00:00 22.1915 01.12.2016-22:00:00 22.2719 01.12.2016-23:00:00 22.3321 01.13.2016-00:00:00 22.3824 01.13.2016-01:00:00 22.4025 01.13.2016-02:00:00 22.4527 01.13.2016-03:00:00 22.5029 01.13.2016-04:00:00 22.5330 01.13.2016-05:00:00 22.5380 01.13.2016-06:00:00 22.5732 01.13.2016-07:00:00 22.5782 01.13.2016-08:00:00 22.5883 01.13.2016-09:00:00 22.6234 01.13.2016-10:00:00 22.6435 01.13.2016-11:00:00 22.6987 01.13.2016-12:00:00 22.7891 01.13.2016-13:00:00 22.9398 01.13.2016-14:00:00 23.0603 01.13.2016-15:00:00 23.2009 01.13.2016-16:00:00 23.3265 01.13.2016-17:00:00 23.5073 01.13.2016-18:00:00 23.5474 01.13.2016-19:00:00 23.5826 01.13.2016-20:00:00 23.5876 01.13.2016-21:00:00 23.6127 01.13.2016-22:00:00 23.6328 01.13.2016-23:00:00 23.6629 01.14.2016-00:00:00 23.6730 01.14.2016-01:00:00 23.6730 01.14.2016-02:00:00 23.6880 01.14.2016-03:00:00 23.6830 01.14.2016-04:00:00 23.6830 01.14.2016-05:00:00 23.6780 01.14.2016-06:00:00 23.6880 01.14.2016-07:00:00 23.6830 01.14.2016-08:00:00 23.7031 01.14.2016-09:00:00 23.7031 01.14.2016-10:00:00 23.6981 01.14.2016-11:00:00 23.6981 01.14.2016-12:00:00 23.6981 01.14.2016-13:00:00 23.7132 01.14.2016-14:00:00 23.7332 01.14.2016-15:00:00 23.7182 01.14.2016-16:00:00 23.7282 01.14.2016-17:00:00 23.7383 01.14.2016-18:00:00 23.7332 01.14.2016-19:00:00 23.7232 01.14.2016-20:00:00 23.7081 01.14.2016-21:00:00 23.7132 01.14.2016-22:00:00 23.7232 01.14.2016-23:00:00 23.7182 01.15.2016-00:00:00 23.7182 01.15.2016-01:00:00 23.7132 01.15.2016-02:00:00 23.6830 01.15.2016-03:00:00 23.6981 01.15.2016-04:00:00 23.7081 01.15.2016-05:00:00 23.6981 01.15.2016-06:00:00 23.6931 01.15.2016-07:00:00 23.6931 01.15.2016-08:00:00 23.6830 01.15.2016-09:00:00 23.6680 01.15.2016-10:00:00 23.6579 01.15.2016-11:00:00 23.6479 01.15.2016-12:00:00 23.6328 01.15.2016-13:00:00 23.6428 01.15.2016-14:00:00 23.6428 01.15.2016-15:00:00 23.6479 01.15.2016-16:00:00 23.6479 01.15.2016-17:00:00 23.6378 01.15.2016-18:00:00 23.6177 01.15.2016-19:00:00 23.6127 01.15.2016-20:00:00 23.5977 01.15.2016-21:00:00 23.5876 01.15.2016-22:00:00 23.5675 01.15.2016-23:00:00 23.5575 01.16.2016-00:00:00 23.5525 01.16.2016-01:00:00 23.5474 01.16.2016-02:00:00 23.5575 01.16.2016-03:00:00 23.5725 01.16.2016-04:00:00 23.5926 01.16.2016-05:00:00 23.6328 01.16.2016-06:00:00 23.6931 01.16.2016-07:00:00 23.7885 01.16.2016-08:00:00 23.8939 01.16.2016-09:00:00 23.9843 01.16.2016-10:00:00 24.0747 01.16.2016-11:00:00 24.1099 01.16.2016-12:00:00 24.1149 01.16.2016-13:00:00 24.1350 01.16.2016-14:00:00 24.2003 01.16.2016-15:00:00 24.4011 01.16.2016-16:00:00 24.5669 01.16.2016-17:00:00 24.6322 01.16.2016-18:00:00 24.6472 01.16.2016-19:00:00 24.6673 01.16.2016-20:00:00 24.6824 01.16.2016-21:00:00 24.7025 01.16.2016-22:00:00 24.7125 01.16.2016-23:00:00 24.7125 01.17.2016-00:00:00 24.7125 01.17.2016-01:00:00 24.7175 01.17.2016-02:00:00 24.7326 01.17.2016-03:00:00 24.7225 01.17.2016-04:00:00 24.7276 01.17.2016-05:00:00 24.7225 01.17.2016-06:00:00 24.7326 01.17.2016-07:00:00 24.7477 01.17.2016-08:00:00 24.7728 01.17.2016-09:00:00 24.8581 01.17.2016-10:00:00 24.8933 01.17.2016-11:00:00 24.9435 01.17.2016-12:00:00 25.0339 01.17.2016-13:00:00 25.1343 01.17.2016-14:00:00 25.2197 01.17.2016-15:00:00 25.2498 01.17.2016-16:00:00 25.2498 01.17.2016-17:00:00 25.2649 01.17.2016-18:00:00 25.2900 01.17.2016-19:00:00 25.3101 01.17.2016-20:00:00 25.3252 01.17.2016-21:00:00 25.3754 01.17.2016-22:00:00 25.3904 01.17.2016-23:00:00 25.3955 01.18.2016-00:00:00 25.3904 01.18.2016-01:00:00 25.3804 01.18.2016-02:00:00 25.3704 01.18.2016-03:00:00 25.3603 01.18.2016-04:00:00 25.3603 01.18.2016-05:00:00 25.3653 01.18.2016-06:00:00 25.3754 01.18.2016-07:00:00 25.3704 01.18.2016-08:00:00 25.3704 01.18.2016-09:00:00 25.3754 01.18.2016-10:00:00 25.3704 01.18.2016-11:00:00 25.3553 01.18.2016-12:00:00 25.3503 01.18.2016-13:00:00 25.3453 01.18.2016-14:00:00 25.3352 01.18.2016-15:00:00 25.3302 01.18.2016-16:00:00 25.3252 01.18.2016-17:00:00 25.3101 01.18.2016-18:00:00 25.3001 01.18.2016-19:00:00 25.3001 01.18.2016-20:00:00 25.2900 01.18.2016-21:00:00 25.2850 01.18.2016-22:00:00 25.2850 01.18.2016-23:00:00 25.3001 01.19.2016-00:00:00 25.3051 01.19.2016-01:00:00 25.3051 01.19.2016-02:00:00 25.3001 01.19.2016-03:00:00 25.3001 01.19.2016-04:00:00 25.2850 01.19.2016-05:00:00 25.2850 01.19.2016-06:00:00 25.2699 01.19.2016-07:00:00 25.2649 01.19.2016-08:00:00 25.2549 01.19.2016-09:00:00 25.2448 01.19.2016-10:00:00 25.2348 01.19.2016-11:00:00 25.2147 01.19.2016-12:00:00 25.2046 01.19.2016-13:00:00 25.1946 01.19.2016-14:00:00 25.1896 01.19.2016-15:00:00 25.1846 01.19.2016-16:00:00 25.1896 01.19.2016-17:00:00 25.1846 01.19.2016-18:00:00 25.1846 01.19.2016-19:00:00 25.2097 01.19.2016-20:00:00 25.2549 01.19.2016-21:00:00 25.3201 01.19.2016-22:00:00 25.3603 01.19.2016-23:00:00 25.3854 01.20.2016-00:00:00 25.4005 01.20.2016-01:00:00 25.3955 01.20.2016-02:00:00 25.3904 01.20.2016-03:00:00 25.3653 01.20.2016-04:00:00 25.3453 01.20.2016-05:00:00 25.3402 01.20.2016-06:00:00 25.3352 01.20.2016-07:00:00 25.3151 01.20.2016-08:00:00 25.3201 01.20.2016-09:00:00 25.3051 01.20.2016-10:00:00 25.2900 01.20.2016-11:00:00 25.2850 01.20.2016-12:00:00 25.2850 01.20.2016-13:00:00 25.2749 01.20.2016-14:00:00 25.2649 01.20.2016-15:00:00 25.2599 01.20.2016-16:00:00 25.2498 01.20.2016-17:00:00 25.2297 01.20.2016-18:00:00 25.2147 01.20.2016-19:00:00 25.2097 01.20.2016-20:00:00 25.1996 01.20.2016-21:00:00 25.1896 01.20.2016-22:00:00 25.1795 01.20.2016-23:00:00 25.1745 01.21.2016-00:00:00 25.1795 01.21.2016-01:00:00 25.1946 01.21.2016-02:00:00 25.2448 01.21.2016-03:00:00 25.2749 01.21.2016-04:00:00 25.3503 01.21.2016-05:00:00 25.4055 01.21.2016-06:00:00 25.4758 01.21.2016-07:00:00 25.5361 01.21.2016-08:00:00 25.5763 01.21.2016-09:00:00 25.6014 01.21.2016-10:00:00 25.6415 01.21.2016-11:00:00 25.6466 01.21.2016-12:00:00 25.6717 01.21.2016-13:00:00 25.7169 01.21.2016-14:00:00 25.7319 01.21.2016-15:00:00 25.7470 01.21.2016-16:00:00 25.7520 01.21.2016-17:00:00 25.7771 01.21.2016-18:00:00 25.7822 01.21.2016-19:00:00 25.7771 01.21.2016-20:00:00 25.7671 01.21.2016-21:00:00 25.7570 01.21.2016-22:00:00 25.7621 01.21.2016-23:00:00 25.7621 01.22.2016-00:00:00 25.7621 01.22.2016-01:00:00 25.7671 01.22.2016-02:00:00 25.7721 01.22.2016-03:00:00 25.7822 01.22.2016-04:00:00 25.7771 01.22.2016-05:00:00 25.7721 01.22.2016-06:00:00 25.7721 01.22.2016-07:00:00 25.7621 01.22.2016-08:00:00 25.7570 01.22.2016-09:00:00 25.7570 01.22.2016-10:00:00 25.7621 01.22.2016-11:00:00 25.7671 01.22.2016-12:00:00 25.7671 01.22.2016-13:00:00 25.7470 01.22.2016-14:00:00 25.7370 01.22.2016-15:00:00 25.7370 01.22.2016-16:00:00 25.7219 01.22.2016-17:00:00 25.7118 01.22.2016-18:00:00 25.7018 01.22.2016-19:00:00 25.6968 01.22.2016-20:00:00 25.6918 01.22.2016-21:00:00 25.6667 01.22.2016-22:00:00 25.6516 01.22.2016-23:00:00 25.6365 01.23.2016-00:00:00 25.6365 01.23.2016-01:00:00 25.6315 01.23.2016-02:00:00 25.6164 01.23.2016-03:00:00 25.6064 01.23.2016-04:00:00 25.6064 01.23.2016-05:00:00 25.6064 01.23.2016-06:00:00 25.5913 01.23.2016-07:00:00 25.5813 01.23.2016-08:00:00 25.5662 01.23.2016-09:00:00 25.5612 01.23.2016-10:00:00 25.5612 01.23.2016-11:00:00 25.5511 01.23.2016-12:00:00 25.5411 01.23.2016-13:00:00 25.5311 01.23.2016-14:00:00 25.5260 01.23.2016-15:00:00 25.5160 01.23.2016-16:00:00 25.5110 01.23.2016-17:00:00 25.5210 01.23.2016-18:00:00 25.5411 01.23.2016-19:00:00 25.5763 01.23.2016-20:00:00 25.5913 01.23.2016-21:00:00 25.6164 01.23.2016-22:00:00 25.6014 01.23.2016-23:00:00 25.5813 01.24.2016-00:00:00 25.5662 01.24.2016-01:00:00 25.5461 01.24.2016-02:00:00 25.5461 01.24.2016-03:00:00 25.5361 01.24.2016-04:00:00 25.5361 01.24.2016-05:00:00 25.5311 01.24.2016-06:00:00 25.5260 01.24.2016-07:00:00 25.5210 01.24.2016-08:00:00 25.5260 01.24.2016-09:00:00 25.5160 01.24.2016-10:00:00 25.5060 01.24.2016-11:00:00 25.4859 01.24.2016-12:00:00 25.4808 01.24.2016-13:00:00 25.4708 01.24.2016-14:00:00 25.4507 01.24.2016-15:00:00 25.4407 01.24.2016-16:00:00 25.4306 01.24.2016-17:00:00 25.4105 01.24.2016-18:00:00 25.4005 01.24.2016-19:00:00 25.3754 01.24.2016-20:00:00 25.3704 01.24.2016-21:00:00 25.3503 01.24.2016-22:00:00 25.3252 01.24.2016-23:00:00 25.3101 01.25.2016-00:00:00 25.3001 01.25.2016-01:00:00 25.2900 01.25.2016-02:00:00 25.2749 01.25.2016-03:00:00 25.2599 01.25.2016-04:00:00 25.2549 01.25.2016-05:00:00 25.2498 01.25.2016-06:00:00 25.2398 01.25.2016-07:00:00 25.2147 01.25.2016-08:00:00 25.1996 01.25.2016-09:00:00 25.1996 01.25.2016-10:00:00 25.1896 01.25.2016-11:00:00 25.1846 01.25.2016-12:00:00 25.1745 01.25.2016-13:00:00 25.1494 01.25.2016-14:00:00 25.1343 01.25.2016-15:00:00 25.1092 01.25.2016-16:00:00 25.0992 01.25.2016-17:00:00 25.0741 01.25.2016-18:00:00 25.0741 01.25.2016-19:00:00 25.0540 01.25.2016-20:00:00 25.0389 01.25.2016-21:00:00 25.0289 01.25.2016-22:00:00 25.0289 01.25.2016-23:00:00 25.0339 01.26.2016-00:00:00 25.0540 01.26.2016-01:00:00 25.0439 01.26.2016-02:00:00 25.0540 01.26.2016-03:00:00 25.0590 01.26.2016-04:00:00 25.0741 01.26.2016-05:00:00 25.0791 01.26.2016-06:00:00 25.1042 01.26.2016-07:00:00 25.1243 01.26.2016-08:00:00 25.2649 01.26.2016-09:00:00 25.3503 01.26.2016-10:00:00 25.4356 01.26.2016-11:00:00 25.5210 01.26.2016-12:00:00 25.5763 01.26.2016-13:00:00 25.6265 01.26.2016-14:00:00 25.6466 01.26.2016-15:00:00 25.6817 01.26.2016-16:00:00 25.7470 01.26.2016-17:00:00 25.7972 01.26.2016-18:00:00 25.9027 01.26.2016-19:00:00 25.9830 01.26.2016-20:00:00 26.0182 01.26.2016-21:00:00 26.0684 01.26.2016-22:00:00 26.0985 01.26.2016-23:00:00 26.1638 01.27.2016-00:00:00 26.1939 01.27.2016-01:00:00 26.2090 01.27.2016-02:00:00 26.2090 01.27.2016-03:00:00 26.1839 01.27.2016-04:00:00 26.1889 01.27.2016-05:00:00 26.1889 01.27.2016-06:00:00 26.1889 01.27.2016-07:00:00 26.1889 01.27.2016-08:00:00 26.1939 01.27.2016-09:00:00 26.1889 01.27.2016-10:00:00 26.1939 01.27.2016-11:00:00 26.1939 01.27.2016-12:00:00 26.1789 01.27.2016-13:00:00 26.1789 01.27.2016-14:00:00 26.1889 01.27.2016-15:00:00 26.1990 01.27.2016-16:00:00 26.1990 01.27.2016-17:00:00 26.2040 01.27.2016-18:00:00 26.1939 01.27.2016-19:00:00 26.1889 01.27.2016-20:00:00 26.1789 01.27.2016-21:00:00 26.1688 01.27.2016-22:00:00 26.1588 01.27.2016-23:00:00 26.1538 01.28.2016-00:00:00 26.1437 01.28.2016-01:00:00 26.1437 01.28.2016-02:00:00 26.1337 01.28.2016-03:00:00 26.1387 01.28.2016-04:00:00 26.1487 01.28.2016-05:00:00 26.1588 01.28.2016-06:00:00 26.1588 01.28.2016-07:00:00 26.1739 01.28.2016-08:00:00 26.2040 01.28.2016-09:00:00 26.2743 01.28.2016-10:00:00 26.3898 01.28.2016-11:00:00 26.4400 01.28.2016-12:00:00 26.4601 01.28.2016-13:00:00 26.4852 01.28.2016-14:00:00 26.4802 01.28.2016-15:00:00 26.4752 01.28.2016-16:00:00 26.4752 01.28.2016-17:00:00 26.4752 01.28.2016-18:00:00 26.4601 01.28.2016-19:00:00 26.4501 01.28.2016-20:00:00 26.4300 01.28.2016-21:00:00 26.4300 01.28.2016-22:00:00 26.4199 01.28.2016-23:00:00 26.4099 01.29.2016-00:00:00 26.3948 01.29.2016-01:00:00 26.3798 01.29.2016-02:00:00 26.3647 01.29.2016-03:00:00 26.3446 01.29.2016-04:00:00 26.3245 01.29.2016-05:00:00 26.3145 01.29.2016-06:00:00 26.3145 01.29.2016-07:00:00 26.3396 01.29.2016-08:00:00 26.3647 01.29.2016-09:00:00 26.3597 01.29.2016-10:00:00 26.3848 01.29.2016-11:00:00 26.3697 01.29.2016-12:00:00 26.3546 01.29.2016-13:00:00 26.3446 01.29.2016-14:00:00 26.3396 01.29.2016-15:00:00 26.3647 01.29.2016-16:00:00 26.3697 01.29.2016-17:00:00 26.3848 01.29.2016-18:00:00 26.3998 01.29.2016-19:00:00 26.3948 01.29.2016-20:00:00 26.3647 01.29.2016-21:00:00 26.3446 01.29.2016-22:00:00 26.3396 01.29.2016-23:00:00 26.3346 01.30.2016-00:00:00 26.3245 01.30.2016-01:00:00 26.3195 01.30.2016-02:00:00 26.3145 01.30.2016-03:00:00 26.3245 01.30.2016-04:00:00 26.3195 01.30.2016-05:00:00 26.3094 01.30.2016-06:00:00 26.3094 01.30.2016-07:00:00 26.3094 01.30.2016-08:00:00 26.3094 01.30.2016-09:00:00 26.2944 01.30.2016-10:00:00 26.2793 01.30.2016-11:00:00 26.2743 01.30.2016-12:00:00 26.2542 01.30.2016-13:00:00 26.2542 01.30.2016-14:00:00 26.2442 01.30.2016-15:00:00 26.2442 01.30.2016-16:00:00 26.2241 01.30.2016-17:00:00 26.2040 01.30.2016-18:00:00 26.1990 01.30.2016-19:00:00 26.1939 01.30.2016-20:00:00 26.1889 01.30.2016-21:00:00 26.1889 01.30.2016-22:00:00 26.1789 01.30.2016-23:00:00 26.1789 01.31.2016-00:00:00 26.1789 01.31.2016-01:00:00 26.1688 01.31.2016-02:00:00 26.1688 01.31.2016-03:00:00 26.1638 01.31.2016-04:00:00 26.1588 01.31.2016-05:00:00 26.1688 01.31.2016-06:00:00 26.1889 01.31.2016-07:00:00 26.2492 01.31.2016-08:00:00 26.2693 01.31.2016-09:00:00 26.3245 01.31.2016-10:00:00 26.3747 01.31.2016-11:00:00 26.3948 01.31.2016-12:00:00 26.3998 01.31.2016-13:00:00 26.3998 01.31.2016-14:00:00 26.4049 01.31.2016-15:00:00 26.3948 01.31.2016-16:00:00 26.3848 01.31.2016-17:00:00 26.3848 01.31.2016-18:00:00 26.3848 01.31.2016-19:00:00 26.3848 01.31.2016-20:00:00 26.3697 01.31.2016-21:00:00 26.3597 01.31.2016-22:00:00 26.3346 01.31.2016-23:00:00 26.3245 02.01.2016-00:00:00 26.3145 02.01.2016-01:00:00 26.3044 02.01.2016-02:00:00 26.2994 02.01.2016-03:00:00 26.2793 02.01.2016-04:00:00 26.2592 02.01.2016-05:00:00 26.2542 02.01.2016-06:00:00 26.2442 02.01.2016-07:00:00 26.2442 02.01.2016-08:00:00 26.2391 02.01.2016-09:00:00 26.2291 02.01.2016-10:00:00 26.2040 02.01.2016-11:00:00 26.1939 02.01.2016-12:00:00 26.1789 02.01.2016-13:00:00 26.1789 02.01.2016-14:00:00 26.1688 02.01.2016-15:00:00 26.1588 02.01.2016-16:00:00 26.1588 02.01.2016-17:00:00 26.1538 02.01.2016-18:00:00 26.1387 02.01.2016-19:00:00 26.1337 02.01.2016-20:00:00 26.1236 02.01.2016-21:00:00 26.1236 02.01.2016-22:00:00 26.1136 02.01.2016-23:00:00 26.1035 02.02.2016-00:00:00 26.0835 02.02.2016-01:00:00 26.0835 02.02.2016-02:00:00 26.0684 02.02.2016-03:00:00 26.0483 02.02.2016-04:00:00 26.0383 02.02.2016-05:00:00 26.0232 02.02.2016-06:00:00 26.0182 02.02.2016-07:00:00 25.9880 02.02.2016-08:00:00 25.9680 02.02.2016-09:00:00 25.9579 02.02.2016-10:00:00 25.9529 02.02.2016-11:00:00 25.9479 02.02.2016-12:00:00 25.9328 02.02.2016-13:00:00 25.9127 02.02.2016-14:00:00 25.9027 02.02.2016-15:00:00 25.8776 02.02.2016-16:00:00 25.8725 02.02.2016-17:00:00 25.8575 02.02.2016-18:00:00 25.8474 02.02.2016-19:00:00 25.8374 02.02.2016-20:00:00 25.8273 02.02.2016-21:00:00 25.8223 02.02.2016-22:00:00 25.8073 02.02.2016-23:00:00 25.7922 02.03.2016-00:00:00 25.7671 02.03.2016-01:00:00 25.7520 02.03.2016-02:00:00 25.7370 02.03.2016-03:00:00 25.7219 02.03.2016-04:00:00 25.7219 02.03.2016-05:00:00 25.6867 02.03.2016-06:00:00 25.6767 02.03.2016-07:00:00 25.6566 02.03.2016-08:00:00 25.6265 02.03.2016-09:00:00 25.6164 02.03.2016-10:00:00 25.6164 02.03.2016-11:00:00 25.6064 02.03.2016-12:00:00 25.5863 02.03.2016-13:00:00 25.5813 02.03.2016-14:00:00 25.5712 02.03.2016-15:00:00 25.5763 02.03.2016-16:00:00 25.6064 02.03.2016-17:00:00 25.6265 02.03.2016-18:00:00 25.6616 02.03.2016-19:00:00 25.6767 02.03.2016-20:00:00 25.6767 02.03.2016-21:00:00 25.6717 02.03.2016-22:00:00 25.6566 02.03.2016-23:00:00 25.6616 02.04.2016-00:00:00 25.6616 02.04.2016-01:00:00 25.6616 02.04.2016-02:00:00 25.6817 02.04.2016-03:00:00 25.6867 02.04.2016-04:00:00 25.7018 02.04.2016-05:00:00 25.7169 02.04.2016-06:00:00 25.7420 02.04.2016-07:00:00 25.7570 02.04.2016-08:00:00 25.7872 02.04.2016-09:00:00 25.7972 02.04.2016-10:00:00 25.7922 02.04.2016-11:00:00 25.7972 02.04.2016-12:00:00 25.7922 02.04.2016-13:00:00 25.7771 02.04.2016-14:00:00 25.7570 02.04.2016-15:00:00 25.7570 02.04.2016-16:00:00 25.7671 02.04.2016-17:00:00 25.7872 02.04.2016-18:00:00 25.7922 02.04.2016-19:00:00 25.7972 02.04.2016-20:00:00 25.7972 02.04.2016-21:00:00 25.7972 02.04.2016-22:00:00 25.7922 02.04.2016-23:00:00 25.7922 02.05.2016-00:00:00 25.7922 02.05.2016-01:00:00 25.7922 02.05.2016-02:00:00 25.7872 02.05.2016-03:00:00 25.7771 02.05.2016-04:00:00 25.7671 02.05.2016-05:00:00 25.7420 02.05.2016-06:00:00 25.7420 02.05.2016-07:00:00 25.7370 02.05.2016-08:00:00 25.7319 02.05.2016-09:00:00 25.7219 02.05.2016-10:00:00 25.7068 02.05.2016-11:00:00 25.6918 02.05.2016-12:00:00 25.6767 02.05.2016-13:00:00 25.6717 02.05.2016-14:00:00 25.6717 02.05.2016-15:00:00 25.6717 02.05.2016-16:00:00 25.6717 02.05.2016-17:00:00 25.6616 02.05.2016-18:00:00 25.6717 02.05.2016-19:00:00 25.6817 02.05.2016-20:00:00 25.7068 02.05.2016-21:00:00 25.7520 02.05.2016-22:00:00 25.8123 02.05.2016-23:00:00 25.8474 02.06.2016-00:00:00 25.8625 02.06.2016-01:00:00 25.8625 02.06.2016-02:00:00 25.8675 02.06.2016-03:00:00 25.8525 02.06.2016-04:00:00 25.8324 02.06.2016-05:00:00 25.8173 02.06.2016-06:00:00 25.8173 02.06.2016-07:00:00 25.7922 02.06.2016-08:00:00 25.7872 02.06.2016-09:00:00 25.7822 02.06.2016-10:00:00 25.7771 02.06.2016-11:00:00 25.7671 02.06.2016-12:00:00 25.7570 02.06.2016-13:00:00 25.7470 02.06.2016-14:00:00 25.7420 02.06.2016-15:00:00 25.7269 02.06.2016-16:00:00 25.7269 02.06.2016-17:00:00 25.7219 02.06.2016-18:00:00 25.7219 02.06.2016-19:00:00 25.7169 02.06.2016-20:00:00 25.7068 02.06.2016-21:00:00 25.7018 02.06.2016-22:00:00 25.6968 02.06.2016-23:00:00 25.6968 02.07.2016-00:00:00 25.6968 02.07.2016-01:00:00 25.6968 02.07.2016-02:00:00 25.6817 02.07.2016-03:00:00 25.6767 02.07.2016-04:00:00 25.6717 02.07.2016-05:00:00 25.6566 02.07.2016-06:00:00 25.6215 02.07.2016-07:00:00 25.6014 02.07.2016-08:00:00 25.5963 02.07.2016-09:00:00 25.5913 02.07.2016-10:00:00 25.5913 02.07.2016-11:00:00 25.5863 02.07.2016-12:00:00 25.5863 02.07.2016-13:00:00 25.5813 02.07.2016-14:00:00 25.5712 02.07.2016-15:00:00 25.5612 02.07.2016-16:00:00 25.5411 02.07.2016-17:00:00 25.5210 02.07.2016-18:00:00 25.4859 02.07.2016-19:00:00 25.4708 02.07.2016-20:00:00 25.4507 02.07.2016-21:00:00 25.4356 02.07.2016-22:00:00 25.4206 02.07.2016-23:00:00 25.4156 02.08.2016-00:00:00 25.4105 02.08.2016-01:00:00 25.3904 02.08.2016-02:00:00 25.3804 02.08.2016-03:00:00 25.3704 02.08.2016-04:00:00 25.3503 02.08.2016-05:00:00 25.3402 02.08.2016-06:00:00 25.3252 02.08.2016-07:00:00 25.3101 02.08.2016-08:00:00 25.3051 02.08.2016-09:00:00 25.3001 02.08.2016-10:00:00 25.2950 02.08.2016-11:00:00 25.2850 02.08.2016-12:00:00 25.2649 02.08.2016-13:00:00 25.2348 02.08.2016-14:00:00 25.2348 02.08.2016-15:00:00 25.2097 02.08.2016-16:00:00 25.1896 02.08.2016-17:00:00 25.1795 02.08.2016-18:00:00 25.1695 02.08.2016-19:00:00 25.1594 02.08.2016-20:00:00 25.1444 02.08.2016-21:00:00 25.1293 02.08.2016-22:00:00 25.1293 02.08.2016-23:00:00 25.1293 02.09.2016-00:00:00 25.1193 02.09.2016-01:00:00 25.1042 02.09.2016-02:00:00 25.0841 02.09.2016-03:00:00 25.0540 02.09.2016-04:00:00 25.0439 02.09.2016-05:00:00 25.0439 02.09.2016-06:00:00 25.0389 02.09.2016-07:00:00 25.0038 02.09.2016-08:00:00 24.9937 02.09.2016-09:00:00 24.9837 02.09.2016-10:00:00 24.9636 02.09.2016-11:00:00 24.9435 02.09.2016-12:00:00 24.9134 02.09.2016-13:00:00 24.9033 02.09.2016-14:00:00 24.9033 02.09.2016-15:00:00 24.8782 02.09.2016-16:00:00 24.8531 02.09.2016-17:00:00 24.8180 02.09.2016-18:00:00 24.8079 02.09.2016-19:00:00 24.7928 02.09.2016-20:00:00 24.7728 02.09.2016-21:00:00 24.7426 02.09.2016-22:00:00 24.7326 02.09.2016-23:00:00 24.7075 02.10.2016-00:00:00 24.7025 02.10.2016-01:00:00 24.6874 02.10.2016-02:00:00 24.6723 02.10.2016-03:00:00 24.6623 02.10.2016-04:00:00 24.6221 02.10.2016-05:00:00 24.6070 02.10.2016-06:00:00 24.5719 02.10.2016-07:00:00 24.5468 02.10.2016-08:00:00 24.5317 02.10.2016-09:00:00 24.5116 02.10.2016-10:00:00 24.4765 02.10.2016-11:00:00 24.4263 02.10.2016-12:00:00 24.3811 02.10.2016-13:00:00 24.3610 02.10.2016-14:00:00 24.3308 02.10.2016-15:00:00 24.3158 02.10.2016-16:00:00 24.2806 02.10.2016-17:00:00 24.2505 02.10.2016-18:00:00 24.2254 02.10.2016-19:00:00 24.1752 02.10.2016-20:00:00 24.1551 02.10.2016-21:00:00 24.1701 02.10.2016-22:00:00 24.1902 02.10.2016-23:00:00 24.1852 02.11.2016-00:00:00 24.1802 02.11.2016-01:00:00 24.1802 02.11.2016-02:00:00 24.1501 02.11.2016-03:00:00 24.1400 02.11.2016-04:00:00 24.1149 02.11.2016-05:00:00 24.0948 02.11.2016-06:00:00 24.0597 02.11.2016-07:00:00 24.0346 02.11.2016-08:00:00 24.0245 02.11.2016-09:00:00 23.9693 02.11.2016-10:00:00 23.9241 02.11.2016-11:00:00 23.9090 02.11.2016-12:00:00 23.8990 02.11.2016-13:00:00 23.8839 02.11.2016-14:00:00 23.8588 02.11.2016-15:00:00 23.8437 02.11.2016-16:00:00 23.8136 02.11.2016-17:00:00 23.7885 02.11.2016-18:00:00 23.7835 02.11.2016-19:00:00 23.7684 02.11.2016-20:00:00 23.7583 02.11.2016-21:00:00 23.7332 02.11.2016-22:00:00 23.7031 02.11.2016-23:00:00 23.6830 02.12.2016-00:00:00 23.6780 02.12.2016-01:00:00 23.7132 02.12.2016-02:00:00 23.7583 02.12.2016-03:00:00 23.7935 02.12.2016-04:00:00 23.8688 02.12.2016-05:00:00 23.8839 02.12.2016-06:00:00 23.9241 02.12.2016-07:00:00 23.9592 02.12.2016-08:00:00 24.0396 02.12.2016-09:00:00 24.0898 02.12.2016-10:00:00 24.1049 02.12.2016-11:00:00 24.1049 02.12.2016-12:00:00 24.1149 02.12.2016-13:00:00 24.3057 02.12.2016-14:00:00 24.3961 02.12.2016-15:00:00 24.4514 02.12.2016-16:00:00 24.6171 02.12.2016-17:00:00 24.6874 02.12.2016-18:00:00 24.7527 02.12.2016-19:00:00 24.7677 02.12.2016-20:00:00 24.7627 02.12.2016-21:00:00 24.7577 02.12.2016-22:00:00 24.7728 02.12.2016-23:00:00 24.7828 02.13.2016-00:00:00 24.7878 02.13.2016-01:00:00 24.7878 02.13.2016-02:00:00 24.7778 02.13.2016-03:00:00 24.7828 02.13.2016-04:00:00 24.7828 02.13.2016-05:00:00 24.7778 02.13.2016-06:00:00 24.7828 02.13.2016-07:00:00 24.7627 02.13.2016-08:00:00 24.7878 02.13.2016-09:00:00 24.7878 02.13.2016-10:00:00 24.7828 02.13.2016-11:00:00 24.7828 02.13.2016-12:00:00 24.7828 02.13.2016-13:00:00 24.7878 02.13.2016-14:00:00 24.8029 02.13.2016-15:00:00 24.8280 02.13.2016-16:00:00 24.8682 02.13.2016-17:00:00 24.8883 02.13.2016-18:00:00 24.9335 02.13.2016-19:00:00 24.9385 02.13.2016-20:00:00 24.9636 02.13.2016-21:00:00 24.9837 02.13.2016-22:00:00 25.0188 02.13.2016-23:00:00 25.0490 02.14.2016-00:00:00 25.0590 02.14.2016-01:00:00 25.0640 02.14.2016-02:00:00 25.0690 02.14.2016-03:00:00 25.0891 02.14.2016-04:00:00 25.1243 02.14.2016-05:00:00 25.3001 02.14.2016-06:00:00 25.3955 02.14.2016-07:00:00 25.4758 02.14.2016-08:00:00 25.5160 02.14.2016-09:00:00 25.5411 02.14.2016-10:00:00 25.5361 02.14.2016-11:00:00 25.5461 02.14.2016-12:00:00 25.5562 02.14.2016-13:00:00 25.5511 02.14.2016-14:00:00 25.5511 02.14.2016-15:00:00 25.5712 02.14.2016-16:00:00 25.6265 02.14.2016-17:00:00 25.7319 02.14.2016-18:00:00 25.8424 02.14.2016-19:00:00 25.9328 02.14.2016-20:00:00 26.0182 02.14.2016-21:00:00 26.0985 02.14.2016-22:00:00 26.1688 02.14.2016-23:00:00 26.2140 02.15.2016-00:00:00 26.2743 02.15.2016-01:00:00 26.3295 02.15.2016-02:00:00 26.3446 02.15.2016-03:00:00 26.3446 02.15.2016-04:00:00 26.3546 02.15.2016-05:00:00 26.3546 02.15.2016-06:00:00 26.3798 02.15.2016-07:00:00 26.3998 02.15.2016-08:00:00 26.4551 02.15.2016-09:00:00 26.5405 02.15.2016-10:00:00 26.6660 02.15.2016-11:00:00 26.7363 02.15.2016-12:00:00 26.7815 02.15.2016-13:00:00 26.8769 02.15.2016-14:00:00 26.9723 02.15.2016-15:00:00 27.0627 02.15.2016-16:00:00 27.1079 02.15.2016-17:00:00 27.1330 02.15.2016-18:00:00 27.1531 02.15.2016-19:00:00 27.1782 02.15.2016-20:00:00 27.2033 02.15.2016-21:00:00 27.2335 02.15.2016-22:00:00 27.2536 02.15.2016-23:00:00 27.3088 02.16.2016-00:00:00 27.3339 02.16.2016-01:00:00 27.3891 02.16.2016-02:00:00 27.4193 02.16.2016-03:00:00 27.4143 02.16.2016-04:00:00 27.4444 02.16.2016-05:00:00 27.4544 02.16.2016-06:00:00 27.4594 02.16.2016-07:00:00 27.4594 02.16.2016-08:00:00 27.4695 02.16.2016-09:00:00 27.4394 02.16.2016-10:00:00 27.4293 02.16.2016-11:00:00 27.4293 02.16.2016-12:00:00 27.4193 02.16.2016-13:00:00 27.4092 02.16.2016-14:00:00 27.4042 02.16.2016-15:00:00 27.3791 02.16.2016-16:00:00 27.3640 02.16.2016-17:00:00 27.3741 02.16.2016-18:00:00 27.3891 02.16.2016-19:00:00 27.4092 02.16.2016-20:00:00 27.4293 02.16.2016-21:00:00 27.4293 02.16.2016-22:00:00 27.4143 02.16.2016-23:00:00 27.4092 02.17.2016-00:00:00 27.3942 02.17.2016-01:00:00 27.3741 02.17.2016-02:00:00 27.3490 02.17.2016-03:00:00 27.3490 02.17.2016-04:00:00 27.3841 02.17.2016-05:00:00 27.4243 02.17.2016-06:00:00 27.4394 02.17.2016-07:00:00 27.4444 02.17.2016-08:00:00 27.4293 02.17.2016-09:00:00 27.4243 02.17.2016-10:00:00 27.4193 02.17.2016-11:00:00 27.4193 02.17.2016-12:00:00 27.4092 02.17.2016-13:00:00 27.4042 02.17.2016-14:00:00 27.3841 02.17.2016-15:00:00 27.3691 02.17.2016-16:00:00 27.3439 02.17.2016-17:00:00 27.3389 02.17.2016-18:00:00 27.3239 02.17.2016-19:00:00 27.3038 02.17.2016-20:00:00 27.2937 02.17.2016-21:00:00 27.2887 02.17.2016-22:00:00 27.2837 02.17.2016-23:00:00 27.2586 02.18.2016-00:00:00 27.2536 02.18.2016-01:00:00 27.2385 02.18.2016-02:00:00 27.2335 02.18.2016-03:00:00 27.2234 02.18.2016-04:00:00 27.2184 02.18.2016-05:00:00 27.1983 02.18.2016-06:00:00 27.1933 02.18.2016-07:00:00 27.1883 02.18.2016-08:00:00 27.1682 02.18.2016-09:00:00 27.1632 02.18.2016-10:00:00 27.1481 02.18.2016-11:00:00 27.1280 02.18.2016-12:00:00 27.1029 02.18.2016-13:00:00 27.0828 02.18.2016-14:00:00 27.0627 02.18.2016-15:00:00 27.0577 02.18.2016-16:00:00 27.0477 02.18.2016-17:00:00 27.0326 02.18.2016-18:00:00 27.0376 02.18.2016-19:00:00 27.0426 02.18.2016-20:00:00 27.0477 02.18.2016-21:00:00 27.0728 02.18.2016-22:00:00 27.1079 02.18.2016-23:00:00 27.1129 02.19.2016-00:00:00 27.1079 02.19.2016-01:00:00 27.0878 02.19.2016-02:00:00 27.0677 02.19.2016-03:00:00 27.0627 02.19.2016-04:00:00 27.0326 02.19.2016-05:00:00 27.0326 02.19.2016-06:00:00 27.0276 02.19.2016-07:00:00 27.0276 02.19.2016-08:00:00 27.0326 02.19.2016-09:00:00 27.0426 02.19.2016-10:00:00 27.0276 02.19.2016-11:00:00 27.0276 02.19.2016-12:00:00 27.0225 02.19.2016-13:00:00 27.0125 02.19.2016-14:00:00 27.0025 02.19.2016-15:00:00 26.9924 02.19.2016-16:00:00 26.9824 02.19.2016-17:00:00 26.9774 02.19.2016-18:00:00 26.9723 02.19.2016-19:00:00 26.9673 02.19.2016-20:00:00 26.9723 02.19.2016-21:00:00 26.9874 02.19.2016-22:00:00 26.9874 02.19.2016-23:00:00 26.9824 02.20.2016-00:00:00 27.0025 02.20.2016-01:00:00 27.0075 02.20.2016-02:00:00 27.0125 02.20.2016-03:00:00 26.9824 02.20.2016-04:00:00 26.9774 02.20.2016-05:00:00 26.9573 02.20.2016-06:00:00 26.9573 02.20.2016-07:00:00 26.9472 02.20.2016-08:00:00 26.9322 02.20.2016-09:00:00 26.9171 02.20.2016-10:00:00 26.9121 02.20.2016-11:00:00 26.9121 02.20.2016-12:00:00 26.9070 02.20.2016-13:00:00 26.8819 02.20.2016-14:00:00 26.8669 02.20.2016-15:00:00 26.8418 02.20.2016-16:00:00 26.8367 02.20.2016-17:00:00 26.8116 02.20.2016-18:00:00 26.8066 02.20.2016-19:00:00 26.7815 02.20.2016-20:00:00 26.7664 02.20.2016-21:00:00 26.7463 02.20.2016-22:00:00 26.7363 02.20.2016-23:00:00 26.7263 02.21.2016-00:00:00 26.7062 02.21.2016-01:00:00 26.6911 02.21.2016-02:00:00 26.6710 02.21.2016-03:00:00 26.6409 02.21.2016-04:00:00 26.6258 02.21.2016-05:00:00 26.6108 02.21.2016-06:00:00 26.5907 02.21.2016-07:00:00 26.5756 02.21.2016-08:00:00 26.5756 02.21.2016-09:00:00 26.5455 02.21.2016-10:00:00 26.5254 02.21.2016-11:00:00 26.5053 02.21.2016-12:00:00 26.4953 02.21.2016-13:00:00 26.4701 02.21.2016-14:00:00 26.4601 02.21.2016-15:00:00 26.4501 02.21.2016-16:00:00 26.4501 02.21.2016-17:00:00 26.4651 02.21.2016-18:00:00 26.4701 02.21.2016-19:00:00 26.4601 02.21.2016-20:00:00 26.4601 02.21.2016-21:00:00 26.4450 02.21.2016-22:00:00 26.4350 02.21.2016-23:00:00 26.4300 02.22.2016-00:00:00 26.4199 02.22.2016-01:00:00 26.4049 02.22.2016-02:00:00 26.3898 02.22.2016-03:00:00 26.3647 02.22.2016-04:00:00 26.3396 02.22.2016-05:00:00 26.3295 02.22.2016-06:00:00 26.3245 02.22.2016-07:00:00 26.3145 02.22.2016-08:00:00 26.3044 02.22.2016-09:00:00 26.2994 02.22.2016-10:00:00 26.2944 02.22.2016-11:00:00 26.2793 02.22.2016-12:00:00 26.2743 02.22.2016-13:00:00 26.2642 02.22.2016-14:00:00 26.2291 02.22.2016-15:00:00 26.2090 02.22.2016-16:00:00 26.1939 02.22.2016-17:00:00 26.1839 02.22.2016-18:00:00 26.1739 02.22.2016-19:00:00 26.1588 02.22.2016-20:00:00 26.1538 02.22.2016-21:00:00 26.1437 02.22.2016-22:00:00 26.1287 02.22.2016-23:00:00 26.1086 02.23.2016-00:00:00 26.1035 02.23.2016-01:00:00 26.0784 02.23.2016-02:00:00 26.0584 02.23.2016-03:00:00 26.0433 02.23.2016-04:00:00 26.0332 02.23.2016-05:00:00 26.0132 02.23.2016-06:00:00 26.0081 02.23.2016-07:00:00 25.9830 02.23.2016-08:00:00 25.9579 02.23.2016-09:00:00 25.9429 02.23.2016-10:00:00 25.9228 02.23.2016-11:00:00 25.9077 02.23.2016-12:00:00 25.8977 02.23.2016-13:00:00 25.8725 02.23.2016-14:00:00 25.8474 02.23.2016-15:00:00 25.8374 02.23.2016-16:00:00 25.8173 02.23.2016-17:00:00 25.8073 02.23.2016-18:00:00 25.7872 02.23.2016-19:00:00 25.7621 02.23.2016-20:00:00 25.7470 02.23.2016-21:00:00 25.7370 02.23.2016-22:00:00 25.7118 02.23.2016-23:00:00 25.7018 02.24.2016-00:00:00 25.6817 02.24.2016-01:00:00 25.6616 02.24.2016-02:00:00 25.6415 02.24.2016-03:00:00 25.6014 02.24.2016-04:00:00 25.5763 02.24.2016-05:00:00 25.5612 02.24.2016-06:00:00 25.5411 02.24.2016-07:00:00 25.5411 02.24.2016-08:00:00 25.5260 02.24.2016-09:00:00 25.5060 02.24.2016-10:00:00 25.4708 02.24.2016-11:00:00 25.4608 02.24.2016-12:00:00 25.4507 02.24.2016-13:00:00 25.4206 02.24.2016-14:00:00 25.4055 02.24.2016-15:00:00 25.3754 02.24.2016-16:00:00 25.3553 02.24.2016-17:00:00 25.3201 02.24.2016-18:00:00 25.2800 02.24.2016-19:00:00 25.2498 02.24.2016-20:00:00 25.2297 02.24.2016-21:00:00 25.2046 02.24.2016-22:00:00 25.1695 02.24.2016-23:00:00 25.1544 02.25.2016-00:00:00 25.1243 02.25.2016-01:00:00 25.0942 02.25.2016-02:00:00 25.0690 02.25.2016-03:00:00 25.0490 02.25.2016-04:00:00 25.0289 02.25.2016-05:00:00 25.0088 02.25.2016-06:00:00 24.9837 02.25.2016-07:00:00 24.9586 02.25.2016-08:00:00 24.9335 02.25.2016-09:00:00 24.9134 02.25.2016-10:00:00 24.8682 02.25.2016-11:00:00 24.8531 02.25.2016-12:00:00 24.8079 02.25.2016-13:00:00 24.7878 02.25.2016-14:00:00 24.7527 02.25.2016-15:00:00 24.7125 02.25.2016-16:00:00 24.6924 02.25.2016-17:00:00 24.6573 02.25.2016-18:00:00 24.6271 02.25.2016-19:00:00 24.5920 02.25.2016-20:00:00 24.5568 02.25.2016-21:00:00 24.5267 02.25.2016-22:00:00 24.4815 02.25.2016-23:00:00 24.4614 02.26.2016-00:00:00 24.4363 02.26.2016-01:00:00 24.3911 02.26.2016-02:00:00 24.3258 02.26.2016-03:00:00 24.3007 02.26.2016-04:00:00 24.2706 02.26.2016-05:00:00 24.2404 02.26.2016-06:00:00 24.2153 02.26.2016-07:00:00 24.2003 02.26.2016-08:00:00 24.1701 02.26.2016-09:00:00 24.1551 02.26.2016-10:00:00 24.0998 02.26.2016-11:00:00 24.0546 02.26.2016-12:00:00 24.0295 02.26.2016-13:00:00 23.9693 02.26.2016-14:00:00 23.9542 02.26.2016-15:00:00 23.9592 02.26.2016-16:00:00 23.9944 02.26.2016-17:00:00 24.0948 02.26.2016-18:00:00 24.1952 02.26.2016-19:00:00 24.2555 02.26.2016-20:00:00 24.3007 02.26.2016-21:00:00 24.3308 02.26.2016-22:00:00 24.4263 02.26.2016-23:00:00 24.5518 02.27.2016-00:00:00 24.6322 02.27.2016-01:00:00 24.7527 02.27.2016-02:00:00 24.9234 02.27.2016-03:00:00 25.0590 02.27.2016-04:00:00 25.0942 02.27.2016-05:00:00 25.1293 02.27.2016-06:00:00 25.1243 02.27.2016-07:00:00 25.1444 02.27.2016-08:00:00 25.1544 02.27.2016-09:00:00 25.1645 02.27.2016-10:00:00 25.1745 02.27.2016-11:00:00 25.1896 02.27.2016-12:00:00 25.2197 02.27.2016-13:00:00 25.2147 02.27.2016-14:00:00 25.2147 02.27.2016-15:00:00 25.2147 02.27.2016-16:00:00 25.2046 02.27.2016-17:00:00 25.2097 02.27.2016-18:00:00 25.2147 02.27.2016-19:00:00 25.1946 02.27.2016-20:00:00 25.1896 02.27.2016-21:00:00 25.1846 02.27.2016-22:00:00 25.1795 02.27.2016-23:00:00 25.1745 02.28.2016-00:00:00 25.1645 02.28.2016-01:00:00 25.1494 02.28.2016-02:00:00 25.1444 02.28.2016-03:00:00 25.1394 02.28.2016-04:00:00 25.1193 02.28.2016-05:00:00 25.1193 02.28.2016-06:00:00 25.1243 02.28.2016-07:00:00 25.1293 02.28.2016-08:00:00 25.1394 02.28.2016-09:00:00 25.1594 02.28.2016-10:00:00 25.1645 02.28.2016-11:00:00 25.1745 02.28.2016-12:00:00 25.1795 02.28.2016-13:00:00 25.2097 02.28.2016-14:00:00 25.2549 02.28.2016-15:00:00 25.3201 02.28.2016-16:00:00 25.3453 02.28.2016-17:00:00 25.3553 02.28.2016-18:00:00 25.4156 02.28.2016-19:00:00 25.4356 02.28.2016-20:00:00 25.4457 02.28.2016-21:00:00 25.4457 02.28.2016-22:00:00 25.4507 02.28.2016-23:00:00 25.4557 02.29.2016-00:00:00 25.5009 02.29.2016-01:00:00 25.5210 02.29.2016-02:00:00 25.5461 02.29.2016-03:00:00 25.5712 02.29.2016-04:00:00 25.5712 02.29.2016-05:00:00 25.5712 02.29.2016-06:00:00 25.5662 02.29.2016-07:00:00 25.5662 02.29.2016-08:00:00 25.5562 02.29.2016-09:00:00 25.5411 02.29.2016-10:00:00 25.5411 02.29.2016-11:00:00 25.5260 02.29.2016-12:00:00 25.5311 02.29.2016-13:00:00 25.5160 02.29.2016-14:00:00 25.5110 02.29.2016-15:00:00 25.5060 02.29.2016-16:00:00 25.5060 02.29.2016-17:00:00 25.4959 02.29.2016-18:00:00 25.4859 02.29.2016-19:00:00 25.4808 02.29.2016-20:00:00 25.4758 02.29.2016-21:00:00 25.4608 02.29.2016-22:00:00 25.4608 02.29.2016-23:00:00 25.4658 03.01.2016-00:00:00 25.4859 03.01.2016-01:00:00 25.5110 03.01.2016-02:00:00 25.5511 03.01.2016-03:00:00 25.5813 03.01.2016-04:00:00 25.6516 03.01.2016-05:00:00 25.7118 03.01.2016-06:00:00 25.8073 03.01.2016-07:00:00 25.8725 03.01.2016-08:00:00 25.9378 03.01.2016-09:00:00 25.9730 03.01.2016-10:00:00 26.0282 03.01.2016-11:00:00 26.0584 03.01.2016-12:00:00 26.1086 03.01.2016-13:00:00 26.1638 03.01.2016-14:00:00 26.2090 03.01.2016-15:00:00 26.2241 03.01.2016-16:00:00 26.2843 03.01.2016-17:00:00 26.3346 03.01.2016-18:00:00 26.3496 03.01.2016-19:00:00 26.3597 03.01.2016-20:00:00 26.3697 03.01.2016-21:00:00 26.3998 03.01.2016-22:00:00 26.4199 03.01.2016-23:00:00 26.4551 03.02.2016-00:00:00 26.4752 03.02.2016-01:00:00 26.5003 03.02.2016-02:00:00 26.5204 03.02.2016-03:00:00 26.5354 03.02.2016-04:00:00 26.5304 03.02.2016-05:00:00 26.5304 03.02.2016-06:00:00 26.5304 03.02.2016-07:00:00 26.5304 03.02.2016-08:00:00 26.5153 03.02.2016-09:00:00 26.5153 03.02.2016-10:00:00 26.5053 03.02.2016-11:00:00 26.5053 03.02.2016-12:00:00 26.4953 03.02.2016-13:00:00 26.4902 03.02.2016-14:00:00 26.4802 03.02.2016-15:00:00 26.4752 03.02.2016-16:00:00 26.4551 03.02.2016-17:00:00 26.4501 03.02.2016-18:00:00 26.4450 03.02.2016-19:00:00 26.4651 03.02.2016-20:00:00 26.5003 03.02.2016-21:00:00 26.4902 03.02.2016-22:00:00 26.4852 03.02.2016-23:00:00 26.5053 03.03.2016-00:00:00 26.5405 03.03.2016-01:00:00 26.5354 03.03.2016-02:00:00 26.5555 03.03.2016-03:00:00 26.5656 03.03.2016-04:00:00 26.5455 03.03.2016-05:00:00 26.5706 03.03.2016-06:00:00 26.5806 03.03.2016-07:00:00 26.5907 03.03.2016-08:00:00 26.5907 03.03.2016-09:00:00 26.5907 03.03.2016-10:00:00 26.5806 03.03.2016-11:00:00 26.5806 03.03.2016-12:00:00 26.5756 03.03.2016-13:00:00 26.5856 03.03.2016-14:00:00 26.6359 03.03.2016-15:00:00 26.6459 03.03.2016-16:00:00 26.6760 03.03.2016-17:00:00 26.6811 03.03.2016-18:00:00 26.7011 03.03.2016-19:00:00 26.7062 03.03.2016-20:00:00 26.7011 03.03.2016-21:00:00 26.6911 03.03.2016-22:00:00 26.6861 03.03.2016-23:00:00 26.6710 03.04.2016-00:00:00 26.6509 03.04.2016-01:00:00 26.6509 03.04.2016-02:00:00 26.6459 03.04.2016-03:00:00 26.6308 03.04.2016-04:00:00 26.6208 03.04.2016-05:00:00 26.5957 03.04.2016-06:00:00 26.5706 03.04.2016-07:00:00 26.5555 03.04.2016-08:00:00 26.5555 03.04.2016-09:00:00 26.5455 03.04.2016-10:00:00 26.5405 03.04.2016-11:00:00 26.5405 03.04.2016-12:00:00 26.5254 03.04.2016-13:00:00 26.5153 03.04.2016-14:00:00 26.4953 03.04.2016-15:00:00 26.4802 03.04.2016-16:00:00 26.4701 03.04.2016-17:00:00 26.4601 03.04.2016-18:00:00 26.4551 03.04.2016-19:00:00 26.4501 03.04.2016-20:00:00 26.4501 03.04.2016-21:00:00 26.4450 03.04.2016-22:00:00 26.4199 03.04.2016-23:00:00 26.4149 03.05.2016-00:00:00 26.3998 03.05.2016-01:00:00 26.3898 03.05.2016-02:00:00 26.3798 03.05.2016-03:00:00 26.3647 03.05.2016-04:00:00 26.3496 03.05.2016-05:00:00 26.3396 03.05.2016-06:00:00 26.3346 03.05.2016-07:00:00 26.3396 03.05.2016-08:00:00 26.3396 03.05.2016-09:00:00 26.3346 03.05.2016-10:00:00 26.3346 03.05.2016-11:00:00 26.3295 03.05.2016-12:00:00 26.3295 03.05.2016-13:00:00 26.3245 03.05.2016-14:00:00 26.3396 03.05.2016-15:00:00 26.3747 03.05.2016-16:00:00 26.4400 03.05.2016-17:00:00 26.4953 03.05.2016-18:00:00 26.5304 03.05.2016-19:00:00 26.5455 03.05.2016-20:00:00 26.5405 03.05.2016-21:00:00 26.5204 03.05.2016-22:00:00 26.5153 03.05.2016-23:00:00 26.5103 03.06.2016-00:00:00 26.5103 03.06.2016-01:00:00 26.5003 03.06.2016-02:00:00 26.4953 03.06.2016-03:00:00 26.4902 03.06.2016-04:00:00 26.4802 03.06.2016-05:00:00 26.4802 03.06.2016-06:00:00 26.4701 03.06.2016-07:00:00 26.4651 03.06.2016-08:00:00 26.4501 03.06.2016-09:00:00 26.4450 03.06.2016-10:00:00 26.4300 03.06.2016-11:00:00 26.4149 03.06.2016-12:00:00 26.4099 03.06.2016-13:00:00 26.4099 03.06.2016-14:00:00 26.4099 03.06.2016-15:00:00 26.4249 03.06.2016-16:00:00 26.4199 03.06.2016-17:00:00 26.4099 03.06.2016-18:00:00 26.4099 03.06.2016-19:00:00 26.3948 03.06.2016-20:00:00 26.3848 03.06.2016-21:00:00 26.3747 03.06.2016-22:00:00 26.3697 03.06.2016-23:00:00 26.3697 03.07.2016-00:00:00 26.3697 03.07.2016-01:00:00 26.3697 03.07.2016-02:00:00 26.3496 03.07.2016-03:00:00 26.3546 03.07.2016-04:00:00 26.3496 03.07.2016-05:00:00 26.3396 03.07.2016-06:00:00 26.3346 03.07.2016-07:00:00 26.3195 03.07.2016-08:00:00 26.3145 03.07.2016-09:00:00 26.3195 03.07.2016-10:00:00 26.3145 03.07.2016-11:00:00 26.3094 03.07.2016-12:00:00 26.2994 03.07.2016-13:00:00 26.2894 03.07.2016-14:00:00 26.2894 03.07.2016-15:00:00 26.2743 03.07.2016-16:00:00 26.2642 03.07.2016-17:00:00 26.2191 03.07.2016-18:00:00 26.2040 03.07.2016-19:00:00 26.2090 03.07.2016-20:00:00 26.1939 03.07.2016-21:00:00 26.1939 03.07.2016-22:00:00 26.1739 03.07.2016-23:00:00 26.1688 03.08.2016-00:00:00 26.1688 03.08.2016-01:00:00 26.1638 03.08.2016-02:00:00 26.1588 03.08.2016-03:00:00 26.1437 03.08.2016-04:00:00 26.1337 03.08.2016-05:00:00 26.1337 03.08.2016-06:00:00 26.1186 03.08.2016-07:00:00 26.1136 03.08.2016-08:00:00 26.0985 03.08.2016-09:00:00 26.0935 03.08.2016-10:00:00 26.0734 03.08.2016-11:00:00 26.0684 03.08.2016-12:00:00 26.0533 03.08.2016-13:00:00 26.0483 03.08.2016-14:00:00 26.0433 03.08.2016-15:00:00 26.0282 03.08.2016-16:00:00 26.0132 03.08.2016-17:00:00 26.0081 03.08.2016-18:00:00 26.0081 03.08.2016-19:00:00 26.0031 03.08.2016-20:00:00 25.9880 03.08.2016-21:00:00 25.9830 03.08.2016-22:00:00 25.9730 03.08.2016-23:00:00 25.9579 03.09.2016-00:00:00 25.9579 03.09.2016-01:00:00 25.9529 03.09.2016-02:00:00 25.9378 03.09.2016-03:00:00 25.9177 03.09.2016-04:00:00 25.8977 03.09.2016-05:00:00 25.8876 03.09.2016-06:00:00 25.8725 03.09.2016-07:00:00 25.8575 03.09.2016-08:00:00 25.8474 03.09.2016-09:00:00 25.8273 03.09.2016-10:00:00 25.7972 03.09.2016-11:00:00 25.7872 03.09.2016-12:00:00 25.7972 03.09.2016-13:00:00 25.8374 03.09.2016-14:00:00 25.8474 03.09.2016-15:00:00 25.8675 03.09.2016-16:00:00 25.9328 03.09.2016-17:00:00 25.9830 03.09.2016-18:00:00 26.0332 03.09.2016-19:00:00 26.0734 03.09.2016-20:00:00 26.0885 03.09.2016-21:00:00 26.1035 03.09.2016-22:00:00 26.1035 03.09.2016-23:00:00 26.0784 03.10.2016-00:00:00 26.0784 03.10.2016-01:00:00 26.0734 03.10.2016-02:00:00 26.0935 03.10.2016-03:00:00 26.1035 03.10.2016-04:00:00 26.1186 03.10.2016-05:00:00 26.1236 03.10.2016-06:00:00 26.1236 03.10.2016-07:00:00 26.1337 03.10.2016-08:00:00 26.1287 03.10.2016-09:00:00 26.1387 03.10.2016-10:00:00 26.1638 03.10.2016-11:00:00 26.1538 03.10.2016-12:00:00 26.1739 03.10.2016-13:00:00 26.1789 03.10.2016-14:00:00 26.1538 03.10.2016-15:00:00 26.1688 03.10.2016-16:00:00 26.1739 03.10.2016-17:00:00 26.2442 03.10.2016-18:00:00 26.2642 03.10.2016-19:00:00 26.2994 03.10.2016-20:00:00 26.3245 03.10.2016-21:00:00 26.3346 03.10.2016-22:00:00 26.3496 03.10.2016-23:00:00 26.3496 03.11.2016-00:00:00 26.3446 03.11.2016-01:00:00 26.3446 03.11.2016-02:00:00 26.3446 03.11.2016-03:00:00 26.3346 03.11.2016-04:00:00 26.3295 03.11.2016-05:00:00 26.3295 03.11.2016-06:00:00 26.3295 03.11.2016-07:00:00 26.3346 03.11.2016-08:00:00 26.3245 03.11.2016-09:00:00 26.3195 03.11.2016-10:00:00 26.3145 03.11.2016-11:00:00 26.3044 03.11.2016-12:00:00 26.2894 03.11.2016-13:00:00 26.2843 03.11.2016-14:00:00 26.2743 03.11.2016-15:00:00 26.2642 03.11.2016-16:00:00 26.2642 03.11.2016-17:00:00 26.2592 03.11.2016-18:00:00 26.2391 03.11.2016-19:00:00 26.2442 03.11.2016-20:00:00 26.2542 03.11.2016-21:00:00 26.2793 03.11.2016-22:00:00 26.2894 03.11.2016-23:00:00 26.2994 03.12.2016-00:00:00 26.2944 03.12.2016-01:00:00 26.2944 03.12.2016-02:00:00 26.2894 03.12.2016-03:00:00 26.2843 03.12.2016-04:00:00 26.2743 03.12.2016-05:00:00 26.2642 03.12.2016-06:00:00 26.2592 03.12.2016-07:00:00 26.2492 03.12.2016-08:00:00 26.2391 03.12.2016-09:00:00 26.2291 03.12.2016-10:00:00 26.2341 03.12.2016-11:00:00 26.2442 03.12.2016-12:00:00 26.2391 03.12.2016-13:00:00 26.2391 03.12.2016-14:00:00 26.2291 03.12.2016-15:00:00 26.2241 03.12.2016-16:00:00 26.2090 03.12.2016-17:00:00 26.1939 03.12.2016-18:00:00 26.1889 03.12.2016-19:00:00 26.1939 03.12.2016-20:00:00 26.1939 03.12.2016-21:00:00 26.1889 03.12.2016-22:00:00 26.1839 03.12.2016-23:00:00 26.1688 03.13.2016-00:00:00 26.1487 03.13.2016-01:00:00 26.1387 03.13.2016-02:00:00 26.1337 03.13.2016-03:00:00 26.1236 03.13.2016-04:00:00 26.1136 03.13.2016-05:00:00 26.1136 03.13.2016-06:00:00 26.0985 03.13.2016-07:00:00 26.0935 03.13.2016-08:00:00 26.0885 03.13.2016-09:00:00 26.0784 03.13.2016-10:00:00 26.0584 03.13.2016-11:00:00 26.0533 03.13.2016-12:00:00 26.0533 03.13.2016-13:00:00 26.0483 03.13.2016-14:00:00 26.0533 03.13.2016-15:00:00 26.0684 03.13.2016-16:00:00 26.0684 03.13.2016-17:00:00 26.0684 03.13.2016-18:00:00 26.0784 03.13.2016-19:00:00 26.0885 03.13.2016-20:00:00 26.0935 03.13.2016-21:00:00 26.0935 03.13.2016-22:00:00 26.0985 03.13.2016-23:00:00 26.0935 03.14.2016-00:00:00 26.0935 03.14.2016-01:00:00 26.0985 03.14.2016-02:00:00 26.0985 03.14.2016-03:00:00 26.1086 03.14.2016-04:00:00 26.1236 03.14.2016-05:00:00 26.1387 03.14.2016-06:00:00 26.1588 03.14.2016-07:00:00 26.2542 03.14.2016-08:00:00 26.2944 03.14.2016-09:00:00 26.3044 03.14.2016-10:00:00 26.2944 03.14.2016-11:00:00 26.2843 03.14.2016-12:00:00 26.2944 03.14.2016-13:00:00 26.2994 03.14.2016-14:00:00 26.3094 03.14.2016-15:00:00 26.3346 03.14.2016-16:00:00 26.3948 03.14.2016-17:00:00 26.4249 03.14.2016-18:00:00 26.4501 03.14.2016-19:00:00 26.4651 03.14.2016-20:00:00 26.4752 03.14.2016-21:00:00 26.4852 03.14.2016-22:00:00 26.4953 03.14.2016-23:00:00 26.5053 03.15.2016-00:00:00 26.5003 03.15.2016-01:00:00 26.4852 03.15.2016-02:00:00 26.4902 03.15.2016-03:00:00 26.4953 03.15.2016-04:00:00 26.4802 03.15.2016-05:00:00 26.4953 03.15.2016-06:00:00 26.5003 03.15.2016-07:00:00 26.5103 03.15.2016-08:00:00 26.5103 03.15.2016-09:00:00 26.4953 03.15.2016-10:00:00 26.4852 03.15.2016-11:00:00 26.4651 03.15.2016-12:00:00 26.4601 03.15.2016-13:00:00 26.4551 03.15.2016-14:00:00 26.4601 03.15.2016-15:00:00 26.4501 03.15.2016-16:00:00 26.4601 03.15.2016-17:00:00 26.4551 03.15.2016-18:00:00 26.4501 03.15.2016-19:00:00 26.4450 03.15.2016-20:00:00 26.4400 03.15.2016-21:00:00 26.4350 03.15.2016-22:00:00 26.4149 03.15.2016-23:00:00 26.4099 03.16.2016-00:00:00 26.3998 03.16.2016-01:00:00 26.3898 03.16.2016-02:00:00 26.3848 03.16.2016-03:00:00 26.3848 03.16.2016-04:00:00 26.3697 03.16.2016-05:00:00 26.3647 03.16.2016-06:00:00 26.3546 03.16.2016-07:00:00 26.3496 03.16.2016-08:00:00 26.3396 03.16.2016-09:00:00 26.3346 03.16.2016-10:00:00 26.3295 03.16.2016-11:00:00 26.3195 03.16.2016-12:00:00 26.3145 03.16.2016-13:00:00 26.2944 03.16.2016-14:00:00 26.2793 03.16.2016-15:00:00 26.2693 03.16.2016-16:00:00 26.2592 03.16.2016-17:00:00 26.2492 03.16.2016-18:00:00 26.2341 03.16.2016-19:00:00 26.2341 03.16.2016-20:00:00 26.2291 03.16.2016-21:00:00 26.2090 03.16.2016-22:00:00 26.2040 03.16.2016-23:00:00 26.1939 03.17.2016-00:00:00 26.1588 03.17.2016-01:00:00 26.1387 03.17.2016-02:00:00 26.1186 03.17.2016-03:00:00 26.1086 03.17.2016-04:00:00 26.0935 03.17.2016-05:00:00 26.0784 03.17.2016-06:00:00 26.0784 03.17.2016-07:00:00 26.0684 03.17.2016-08:00:00 26.0584 03.17.2016-09:00:00 26.0383 03.17.2016-10:00:00 26.0132 03.17.2016-11:00:00 25.9830 03.17.2016-12:00:00 25.9529 03.17.2016-13:00:00 25.9378 03.17.2016-14:00:00 25.9328 03.17.2016-15:00:00 25.9278 03.17.2016-16:00:00 25.9027 03.17.2016-17:00:00 25.8926 03.17.2016-18:00:00 25.8675 03.17.2016-19:00:00 25.8374 03.17.2016-20:00:00 25.8073 03.17.2016-21:00:00 25.7922 03.17.2016-22:00:00 25.7771 03.17.2016-23:00:00 25.7470 03.18.2016-00:00:00 25.7370 03.18.2016-01:00:00 25.7269 03.18.2016-02:00:00 25.7169 03.18.2016-03:00:00 25.7018 03.18.2016-04:00:00 25.6918 03.18.2016-05:00:00 25.6817 03.18.2016-06:00:00 25.6616 03.18.2016-07:00:00 25.6315 03.18.2016-08:00:00 25.5963 03.18.2016-09:00:00 25.5813 03.18.2016-10:00:00 25.5511 03.18.2016-11:00:00 25.5411 03.18.2016-12:00:00 25.5210 03.18.2016-13:00:00 25.4959 03.18.2016-14:00:00 25.4708 03.18.2016-15:00:00 25.4457 03.18.2016-16:00:00 25.4105 03.18.2016-17:00:00 25.3854 03.18.2016-18:00:00 25.3754 03.18.2016-19:00:00 25.3553 03.18.2016-20:00:00 25.3201 03.18.2016-21:00:00 25.2749 03.18.2016-22:00:00 25.2549 03.18.2016-23:00:00 25.2247 03.19.2016-00:00:00 25.1946 03.19.2016-01:00:00 25.1745 03.19.2016-02:00:00 25.1645 03.19.2016-03:00:00 25.1544 03.19.2016-04:00:00 25.1394 03.19.2016-05:00:00 25.1142 03.19.2016-06:00:00 25.0992 03.19.2016-07:00:00 25.0942 03.19.2016-08:00:00 25.0791 03.19.2016-09:00:00 25.0490 03.19.2016-10:00:00 25.0188 03.19.2016-11:00:00 24.9837 03.19.2016-12:00:00 24.9787 03.19.2016-13:00:00 24.9284 03.19.2016-14:00:00 24.9033 03.19.2016-15:00:00 24.8832 03.19.2016-16:00:00 24.8481 03.19.2016-17:00:00 24.8079 03.19.2016-18:00:00 24.7979 03.19.2016-19:00:00 24.7677 03.19.2016-20:00:00 24.7175 03.19.2016-21:00:00 24.6874 03.19.2016-22:00:00 24.6573 03.19.2016-23:00:00 24.6322 03.20.2016-00:00:00 24.6070 03.20.2016-01:00:00 24.5819 03.20.2016-02:00:00 24.5468 03.20.2016-03:00:00 24.5267 03.20.2016-04:00:00 24.4715 03.20.2016-05:00:00 24.4514 03.20.2016-06:00:00 24.4413 03.20.2016-07:00:00 24.4212 03.20.2016-08:00:00 24.4212 03.20.2016-09:00:00 24.4212 03.20.2016-10:00:00 24.4112 03.20.2016-11:00:00 24.4112 03.20.2016-12:00:00 24.4162 03.20.2016-13:00:00 24.4112 03.20.2016-14:00:00 24.4313 03.20.2016-15:00:00 24.4463 03.20.2016-16:00:00 24.4463 03.20.2016-17:00:00 24.4715 03.20.2016-18:00:00 24.4765 03.20.2016-19:00:00 24.4815 03.20.2016-20:00:00 24.4865 03.20.2016-21:00:00 24.4765 03.20.2016-22:00:00 24.4765 03.20.2016-23:00:00 24.4765 03.21.2016-00:00:00 24.4815 03.21.2016-01:00:00 24.4815 03.21.2016-02:00:00 24.4765 03.21.2016-03:00:00 24.4715 03.21.2016-04:00:00 24.4715 03.21.2016-05:00:00 24.4664 03.21.2016-06:00:00 24.4715 03.21.2016-07:00:00 24.4715 03.21.2016-08:00:00 24.4614 03.21.2016-09:00:00 24.4614 03.21.2016-10:00:00 24.4463 03.21.2016-11:00:00 24.4463 03.21.2016-12:00:00 24.4413 03.21.2016-13:00:00 24.4263 03.21.2016-14:00:00 24.4212 03.21.2016-15:00:00 24.4112 03.21.2016-16:00:00 24.4212 03.21.2016-17:00:00 24.4112 03.21.2016-18:00:00 24.4363 03.21.2016-19:00:00 24.4664 03.21.2016-20:00:00 24.4865 03.21.2016-21:00:00 24.5116 03.21.2016-22:00:00 24.5267 03.21.2016-23:00:00 24.5217 03.22.2016-00:00:00 24.5267 03.22.2016-01:00:00 24.5367 03.22.2016-02:00:00 24.5418 03.22.2016-03:00:00 24.5418 03.22.2016-04:00:00 24.5418 03.22.2016-05:00:00 24.5267 03.22.2016-06:00:00 24.5317 03.22.2016-07:00:00 24.5468 03.22.2016-08:00:00 24.5568 03.22.2016-09:00:00 24.5468 03.22.2016-10:00:00 24.5418 03.22.2016-11:00:00 24.5217 03.22.2016-12:00:00 24.5317 03.22.2016-13:00:00 24.5267 03.22.2016-14:00:00 24.5267 03.22.2016-15:00:00 24.5166 03.22.2016-16:00:00 24.5066 03.22.2016-17:00:00 24.4966 03.22.2016-18:00:00 24.4865 03.22.2016-19:00:00 24.4715 03.22.2016-20:00:00 24.4715 03.22.2016-21:00:00 24.4715 03.22.2016-22:00:00 24.4614 03.22.2016-23:00:00 24.4614 03.23.2016-00:00:00 24.4564 03.23.2016-01:00:00 24.4413 03.23.2016-02:00:00 24.4263 03.23.2016-03:00:00 24.4162 03.23.2016-04:00:00 24.4011 03.23.2016-05:00:00 24.4011 03.23.2016-06:00:00 24.3911 03.23.2016-07:00:00 24.3861 03.23.2016-08:00:00 24.3861 03.23.2016-09:00:00 24.3861 03.23.2016-10:00:00 24.3660 03.23.2016-11:00:00 24.3610 03.23.2016-12:00:00 24.3559 03.23.2016-13:00:00 24.3559 03.23.2016-14:00:00 24.3710 03.23.2016-15:00:00 24.3861 03.23.2016-16:00:00 24.4514 03.23.2016-17:00:00 24.5217 03.23.2016-18:00:00 24.5970 03.23.2016-19:00:00 24.6573 03.23.2016-20:00:00 24.7276 03.23.2016-21:00:00 24.7677 03.23.2016-22:00:00 24.7828 03.23.2016-23:00:00 24.7878 03.24.2016-00:00:00 24.8280 03.24.2016-01:00:00 24.8380 03.24.2016-02:00:00 24.8632 03.24.2016-03:00:00 24.8832 03.24.2016-04:00:00 24.8933 03.24.2016-05:00:00 24.9033 03.24.2016-06:00:00 24.9033 03.24.2016-07:00:00 24.8983 03.24.2016-08:00:00 24.9084 03.24.2016-09:00:00 24.9184 03.24.2016-10:00:00 24.9084 03.24.2016-11:00:00 24.9084 03.24.2016-12:00:00 24.8933 03.24.2016-13:00:00 24.9084 03.24.2016-14:00:00 24.9084 03.24.2016-15:00:00 24.9184 03.24.2016-16:00:00 24.9234 03.24.2016-17:00:00 24.9335 03.24.2016-18:00:00 24.9485 03.24.2016-19:00:00 24.9335 03.24.2016-20:00:00 24.9084 03.24.2016-21:00:00 24.9084 03.24.2016-22:00:00 24.9084 03.24.2016-23:00:00 24.9033 03.25.2016-00:00:00 24.8983 03.25.2016-01:00:00 24.9084 03.25.2016-02:00:00 24.9284 03.25.2016-03:00:00 24.9335 03.25.2016-04:00:00 24.9385 03.25.2016-05:00:00 24.9385 03.25.2016-06:00:00 24.9435 03.25.2016-07:00:00 24.9385 03.25.2016-08:00:00 24.9335 03.25.2016-09:00:00 24.9385 03.25.2016-10:00:00 24.9385 03.25.2016-11:00:00 24.9134 03.25.2016-12:00:00 24.8933 03.25.2016-13:00:00 24.8883 03.25.2016-14:00:00 24.8732 03.25.2016-15:00:00 24.8682 03.25.2016-16:00:00 24.8581 03.25.2016-17:00:00 24.8431 03.25.2016-18:00:00 24.8330 03.25.2016-19:00:00 24.8129 03.25.2016-20:00:00 24.8029 03.25.2016-21:00:00 24.7778 03.25.2016-22:00:00 24.7627 03.25.2016-23:00:00 24.7477 03.26.2016-00:00:00 24.7276 03.26.2016-01:00:00 24.7276 03.26.2016-02:00:00 24.6974 03.26.2016-03:00:00 24.6824 03.26.2016-04:00:00 24.6723 03.26.2016-05:00:00 24.6472 03.26.2016-06:00:00 24.6322 03.26.2016-07:00:00 24.6171 03.26.2016-08:00:00 24.5769 03.26.2016-09:00:00 24.5418 03.26.2016-10:00:00 24.5116 03.26.2016-11:00:00 24.4865 03.26.2016-12:00:00 24.4664 03.26.2016-13:00:00 24.4413 03.26.2016-14:00:00 24.4212 03.26.2016-15:00:00 24.4062 03.26.2016-16:00:00 24.3911 03.26.2016-17:00:00 24.3811 03.26.2016-18:00:00 24.3409 03.26.2016-19:00:00 24.3258 03.26.2016-20:00:00 24.3108 03.26.2016-21:00:00 24.3158 03.26.2016-22:00:00 24.3158 03.26.2016-23:00:00 24.3208 03.27.2016-00:00:00 24.3258 03.27.2016-01:00:00 24.3308 03.27.2016-02:00:00 24.3811 03.27.2016-03:00:00 24.4363 03.27.2016-04:00:00 24.4614 03.27.2016-05:00:00 24.5016 03.27.2016-06:00:00 24.4815 03.27.2016-07:00:00 24.4614 03.27.2016-08:00:00 24.4564 03.27.2016-09:00:00 24.4514 03.27.2016-10:00:00 24.4865 03.27.2016-11:00:00 24.4966 03.27.2016-12:00:00 24.5066 03.27.2016-13:00:00 24.4815 03.27.2016-14:00:00 24.4765 03.27.2016-15:00:00 24.4564 03.27.2016-16:00:00 24.4313 03.27.2016-17:00:00 24.4263 03.27.2016-18:00:00 24.4263 03.27.2016-19:00:00 24.4463 03.27.2016-20:00:00 24.4915 03.27.2016-21:00:00 24.5166 03.27.2016-22:00:00 24.5870 03.27.2016-23:00:00 24.6121 03.28.2016-00:00:00 24.6322 03.28.2016-01:00:00 24.6121 03.28.2016-02:00:00 24.6020 03.28.2016-03:00:00 24.6271 03.28.2016-04:00:00 24.6271 03.28.2016-05:00:00 24.6322 03.28.2016-06:00:00 24.6372 03.28.2016-07:00:00 24.6422 03.28.2016-08:00:00 24.6372 03.28.2016-09:00:00 24.6322 03.28.2016-10:00:00 24.6271 03.28.2016-11:00:00 24.6121 03.28.2016-12:00:00 24.5970 03.28.2016-13:00:00 24.5870 03.28.2016-14:00:00 24.5920 03.28.2016-15:00:00 24.5870 03.28.2016-16:00:00 24.5568 03.28.2016-17:00:00 24.5518 03.28.2016-18:00:00 24.5418 03.28.2016-19:00:00 24.5317 03.28.2016-20:00:00 24.5116 03.28.2016-21:00:00 24.5016 03.28.2016-22:00:00 24.4865 03.28.2016-23:00:00 24.4765 03.29.2016-00:00:00 24.4664 03.29.2016-01:00:00 24.4313 03.29.2016-02:00:00 24.4062 03.29.2016-03:00:00 24.3961 03.29.2016-04:00:00 24.3610 03.29.2016-05:00:00 24.3509 03.29.2016-06:00:00 24.3459 03.29.2016-07:00:00 24.3158 03.29.2016-08:00:00 24.3057 03.29.2016-09:00:00 24.2856 03.29.2016-10:00:00 24.2706 03.29.2016-11:00:00 24.2555 03.29.2016-12:00:00 24.2404 03.29.2016-13:00:00 24.2254 03.29.2016-14:00:00 24.2204 03.29.2016-15:00:00 24.2003 03.29.2016-16:00:00 24.1852 03.29.2016-17:00:00 24.1852 03.29.2016-18:00:00 24.1752 03.29.2016-19:00:00 24.1651 03.29.2016-20:00:00 24.1400 03.29.2016-21:00:00 24.1199 03.29.2016-22:00:00 24.1149 03.29.2016-23:00:00 24.1049 03.30.2016-00:00:00 24.0848 03.30.2016-01:00:00 24.0747 03.30.2016-02:00:00 24.0597 03.30.2016-03:00:00 24.0446 03.30.2016-04:00:00 24.0346 03.30.2016-05:00:00 24.0245 03.30.2016-06:00:00 24.0094 03.30.2016-07:00:00 24.0044 03.30.2016-08:00:00 23.9843 03.30.2016-09:00:00 23.9693 03.30.2016-10:00:00 23.9542 03.30.2016-11:00:00 23.9291 03.30.2016-12:00:00 23.9241 03.30.2016-13:00:00 23.9140 03.30.2016-14:00:00 23.9040 03.30.2016-15:00:00 23.8889 03.30.2016-16:00:00 23.8789 03.30.2016-17:00:00 23.8738 03.30.2016-18:00:00 23.8487 03.30.2016-19:00:00 23.8387 03.30.2016-20:00:00 23.8035 03.30.2016-21:00:00 23.7935 03.30.2016-22:00:00 23.7835 03.30.2016-23:00:00 23.7784 03.31.2016-00:00:00 23.7583 03.31.2016-01:00:00 23.7282 03.31.2016-02:00:00 23.7031 03.31.2016-03:00:00 23.6931 03.31.2016-04:00:00 23.6680 03.31.2016-05:00:00 23.6479 03.31.2016-06:00:00 23.6278 03.31.2016-07:00:00 23.6077 03.31.2016-08:00:00 23.5876 03.31.2016-09:00:00 23.5675 03.31.2016-10:00:00 23.5374 03.31.2016-11:00:00 23.4972 03.31.2016-12:00:00 23.4821 03.31.2016-13:00:00 23.4420 03.31.2016-14:00:00 23.4068 03.31.2016-15:00:00 23.3817 03.31.2016-16:00:00 23.3566 03.31.2016-17:00:00 23.3516 03.31.2016-18:00:00 23.3415 03.31.2016-19:00:00 23.3164 03.31.2016-20:00:00 23.2813 03.31.2016-21:00:00 23.2511 03.31.2016-22:00:00 23.2210 03.31.2016-23:00:00 23.2059 04.01.2016-00:00:00 23.1959 04.01.2016-01:00:00 23.1808 04.01.2016-02:00:00 23.1507 04.01.2016-03:00:00 23.1256 04.01.2016-04:00:00 23.0955 04.01.2016-05:00:00 23.0653 04.01.2016-06:00:00 23.0402 04.01.2016-07:00:00 23.0252 04.01.2016-08:00:00 22.9950 04.01.2016-09:00:00 22.9398 04.01.2016-10:00:00 22.9046 04.01.2016-11:00:00 22.8594 04.01.2016-12:00:00 22.8142 04.01.2016-13:00:00 22.7640 04.01.2016-14:00:00 22.7088 04.01.2016-15:00:00 22.6736 04.01.2016-16:00:00 22.6485 04.01.2016-17:00:00 22.5933 04.01.2016-18:00:00 22.5883 04.01.2016-19:00:00 22.5129 04.01.2016-20:00:00 22.4828 04.01.2016-21:00:00 22.4627 04.01.2016-22:00:00 22.4225 04.01.2016-23:00:00 22.3824 04.02.2016-00:00:00 22.3472 04.02.2016-01:00:00 22.3221 04.02.2016-02:00:00 22.2769 04.02.2016-03:00:00 22.2518 04.02.2016-04:00:00 22.2116 04.02.2016-05:00:00 22.1765 04.02.2016-06:00:00 22.1614 04.02.2016-07:00:00 22.1463 04.02.2016-08:00:00 22.1112 04.02.2016-09:00:00 22.0760 04.02.2016-10:00:00 22.0459 04.02.2016-11:00:00 22.0308 04.02.2016-12:00:00 21.9907 04.02.2016-13:00:00 21.9404 04.02.2016-14:00:00 21.8752 04.02.2016-15:00:00 21.8500 04.02.2016-16:00:00 21.8049 04.02.2016-17:00:00 21.7647 04.02.2016-18:00:00 21.7295 04.02.2016-19:00:00 21.6944 04.02.2016-20:00:00 21.6542 04.02.2016-21:00:00 21.6391 04.02.2016-22:00:00 21.6140 04.02.2016-23:00:00 21.5839 04.03.2016-00:00:00 21.5538 04.03.2016-01:00:00 21.5286 04.03.2016-02:00:00 21.5086 04.03.2016-03:00:00 21.4885 04.03.2016-04:00:00 21.4533 04.03.2016-05:00:00 21.4383 04.03.2016-06:00:00 21.4332 04.03.2016-07:00:00 21.4081 04.03.2016-08:00:00 21.3730 04.03.2016-09:00:00 21.3328 04.03.2016-10:00:00 21.2776 04.03.2016-11:00:00 21.2675 04.03.2016-12:00:00 21.2374 04.03.2016-13:00:00 21.1922 04.03.2016-14:00:00 21.1721 04.03.2016-15:00:00 21.1319 04.03.2016-16:00:00 21.0917 04.03.2016-17:00:00 21.0466 04.03.2016-18:00:00 21.0114 04.03.2016-19:00:00 20.9762 04.03.2016-20:00:00 20.9511 04.03.2016-21:00:00 20.9361 04.03.2016-22:00:00 20.9160 04.03.2016-23:00:00 20.8708 04.04.2016-00:00:00 20.8457 04.04.2016-01:00:00 20.9009 04.04.2016-02:00:00 21.0315 04.04.2016-03:00:00 21.1872 04.04.2016-04:00:00 21.3730 04.04.2016-05:00:00 21.6090 04.04.2016-06:00:00 21.7295 04.04.2016-07:00:00 21.8099 04.04.2016-08:00:00 21.8902 04.04.2016-09:00:00 21.9053 04.04.2016-10:00:00 21.9354 04.04.2016-11:00:00 21.9907 04.04.2016-12:00:00 22.0359 04.04.2016-13:00:00 22.0710 04.04.2016-14:00:00 22.0861 04.04.2016-15:00:00 22.1112 04.04.2016-16:00:00 22.1413 04.04.2016-17:00:00 22.1363 04.04.2016-18:00:00 22.1413 04.04.2016-19:00:00 22.1363 04.04.2016-20:00:00 22.1363 04.04.2016-21:00:00 22.1313 04.04.2016-22:00:00 22.1413 04.04.2016-23:00:00 22.1463 04.05.2016-00:00:00 22.1614 04.05.2016-01:00:00 22.1714 04.05.2016-02:00:00 22.1664 04.05.2016-03:00:00 22.1614 04.05.2016-04:00:00 22.1614 04.05.2016-05:00:00 22.1564 04.05.2016-06:00:00 22.1463 04.05.2016-07:00:00 22.1463 04.05.2016-08:00:00 22.1413 04.05.2016-09:00:00 22.1413 04.05.2016-10:00:00 22.1262 04.05.2016-11:00:00 22.1212 04.05.2016-12:00:00 22.1162 04.05.2016-13:00:00 22.1011 04.05.2016-14:00:00 22.0861 04.05.2016-15:00:00 22.0760 04.05.2016-16:00:00 22.0660 04.05.2016-17:00:00 22.0610 04.05.2016-18:00:00 22.0459 04.05.2016-19:00:00 22.0359 04.05.2016-20:00:00 22.0208 04.05.2016-21:00:00 21.9856 04.05.2016-22:00:00 21.9806 04.05.2016-23:00:00 21.9555 04.06.2016-00:00:00 21.9254 04.06.2016-01:00:00 21.9254 04.06.2016-02:00:00 21.9204 04.06.2016-03:00:00 21.8952 04.06.2016-04:00:00 21.8601 04.06.2016-05:00:00 21.8500 04.06.2016-06:00:00 21.8199 04.06.2016-07:00:00 21.7998 04.06.2016-08:00:00 21.7797 04.06.2016-09:00:00 21.7396 04.06.2016-10:00:00 21.7094 04.06.2016-11:00:00 21.6642 04.06.2016-12:00:00 21.6241 04.06.2016-13:00:00 21.6040 04.06.2016-14:00:00 21.5789 04.06.2016-15:00:00 21.5638 04.06.2016-16:00:00 21.5286 04.06.2016-17:00:00 21.5086 04.06.2016-18:00:00 21.4985 04.06.2016-19:00:00 21.4684 04.06.2016-20:00:00 21.4433 04.06.2016-21:00:00 21.4332 04.06.2016-22:00:00 21.4182 04.06.2016-23:00:00 21.4131 04.07.2016-00:00:00 21.3931 04.07.2016-01:00:00 21.3680 04.07.2016-02:00:00 21.3278 04.07.2016-03:00:00 21.3077 04.07.2016-04:00:00 21.2876 04.07.2016-05:00:00 21.2675 04.07.2016-06:00:00 21.2273 04.07.2016-07:00:00 21.1922 04.07.2016-08:00:00 21.1420 04.07.2016-09:00:00 21.1018 04.07.2016-10:00:00 21.0817 04.07.2016-11:00:00 21.0566 04.07.2016-12:00:00 21.0415 04.07.2016-13:00:00 21.0114 04.07.2016-14:00:00 20.9913 04.07.2016-15:00:00 20.9662 04.07.2016-16:00:00 20.9260 04.07.2016-17:00:00 20.8909 04.07.2016-18:00:00 20.8507 04.07.2016-19:00:00 20.8306 04.07.2016-20:00:00 20.7904 04.07.2016-21:00:00 20.7653 04.07.2016-22:00:00 20.7352 04.07.2016-23:00:00 20.6850 04.08.2016-00:00:00 20.6649 04.08.2016-01:00:00 20.6599 04.08.2016-02:00:00 20.6498 04.08.2016-03:00:00 20.6448 04.08.2016-04:00:00 20.6097 04.08.2016-05:00:00 20.5695 04.08.2016-06:00:00 20.5393 04.08.2016-07:00:00 20.5193 04.08.2016-08:00:00 20.4942 04.08.2016-09:00:00 20.4490 04.08.2016-10:00:00 20.4088 04.08.2016-11:00:00 20.3636 04.08.2016-12:00:00 20.3435 04.08.2016-13:00:00 20.2883 04.08.2016-14:00:00 20.2631 04.08.2016-15:00:00 20.2280 04.08.2016-16:00:00 20.1979 04.08.2016-17:00:00 20.1778 04.08.2016-18:00:00 20.1577 04.08.2016-19:00:00 20.1175 04.08.2016-20:00:00 20.0773 04.08.2016-21:00:00 20.0623 04.08.2016-22:00:00 20.0422 04.08.2016-23:00:00 20.0171 04.09.2016-00:00:00 19.9769 04.09.2016-01:00:00 19.9618 04.09.2016-02:00:00 19.9468 04.09.2016-03:00:00 19.9217 04.09.2016-04:00:00 19.9066 04.09.2016-05:00:00 19.8966 04.09.2016-06:00:00 19.8463 04.09.2016-07:00:00 19.8313 04.09.2016-08:00:00 19.8011 04.09.2016-09:00:00 19.7710 04.09.2016-10:00:00 19.7459 04.09.2016-11:00:00 19.6957 04.09.2016-12:00:00 19.6605 04.09.2016-13:00:00 19.6254 04.09.2016-14:00:00 19.5902 04.09.2016-15:00:00 19.5450 04.09.2016-16:00:00 19.5149 04.09.2016-17:00:00 19.4647 04.09.2016-18:00:00 19.4245 04.09.2016-19:00:00 19.4145 04.09.2016-20:00:00 19.3994 04.09.2016-21:00:00 19.3693 04.09.2016-22:00:00 19.3391 04.09.2016-23:00:00 19.3190 04.10.2016-00:00:00 19.2889 04.10.2016-01:00:00 19.2688 04.10.2016-02:00:00 19.2538 04.10.2016-03:00:00 19.2437 04.10.2016-04:00:00 19.2236 04.10.2016-05:00:00 19.2086 04.10.2016-06:00:00 19.1985 04.10.2016-07:00:00 19.1885 04.10.2016-08:00:00 19.1583 04.10.2016-09:00:00 19.1282 04.10.2016-10:00:00 19.1081 04.10.2016-11:00:00 19.0880 04.10.2016-12:00:00 19.0629 04.10.2016-13:00:00 19.0328 04.10.2016-14:00:00 18.9926 04.10.2016-15:00:00 18.9474 04.10.2016-16:00:00 18.9223 04.10.2016-17:00:00 18.8972 04.10.2016-18:00:00 18.8721 04.10.2016-19:00:00 18.8570 04.10.2016-20:00:00 18.8520 04.10.2016-21:00:00 18.8269 04.10.2016-22:00:00 18.7917 04.10.2016-23:00:00 18.7767 04.11.2016-00:00:00 18.7566 04.11.2016-01:00:00 18.7265 04.11.2016-02:00:00 18.7114 04.11.2016-03:00:00 18.6963 04.11.2016-04:00:00 18.6813 04.11.2016-05:00:00 18.6562 04.11.2016-06:00:00 18.6361 04.11.2016-07:00:00 18.6310 04.11.2016-08:00:00 18.6009 04.11.2016-09:00:00 18.5507 04.11.2016-10:00:00 18.5306 04.11.2016-11:00:00 18.4854 04.11.2016-12:00:00 18.4703 04.11.2016-13:00:00 18.4452 04.11.2016-14:00:00 18.4000 04.11.2016-15:00:00 18.3749 04.11.2016-16:00:00 18.3599 04.11.2016-17:00:00 18.3548 04.11.2016-18:00:00 18.3348 04.11.2016-19:00:00 18.3096 04.11.2016-20:00:00 18.2946 04.11.2016-21:00:00 18.2845 04.11.2016-22:00:00 18.2594 04.11.2016-23:00:00 18.2544 04.12.2016-00:00:00 18.2293 04.12.2016-01:00:00 18.2193 04.12.2016-02:00:00 18.2092 04.12.2016-03:00:00 18.1941 04.12.2016-04:00:00 18.1791 04.12.2016-05:00:00 18.1590 04.12.2016-06:00:00 18.1489 04.12.2016-07:00:00 18.1389 04.12.2016-08:00:00 18.1088 04.12.2016-09:00:00 18.0887 04.12.2016-10:00:00 18.0736 04.12.2016-11:00:00 18.0535 04.12.2016-12:00:00 18.0385 04.12.2016-13:00:00 18.0083 04.12.2016-14:00:00 17.9983 04.12.2016-15:00:00 17.9782 04.12.2016-16:00:00 17.9531 04.12.2016-17:00:00 17.9380 04.12.2016-18:00:00 17.9230 04.12.2016-19:00:00 17.9079 04.12.2016-20:00:00 17.9129 04.12.2016-21:00:00 17.9179 04.12.2016-22:00:00 17.9079 04.12.2016-23:00:00 18.0636 04.13.2016-00:00:00 18.2343 04.13.2016-01:00:00 18.2544 04.13.2016-02:00:00 18.2896 04.13.2016-03:00:00 18.3046 04.13.2016-04:00:00 18.3147 04.13.2016-05:00:00 18.3247 04.13.2016-06:00:00 18.3247 04.13.2016-07:00:00 18.3297 04.13.2016-08:00:00 18.3297 04.13.2016-09:00:00 18.3448 04.13.2016-10:00:00 18.3348 04.13.2016-11:00:00 18.3348 04.13.2016-12:00:00 18.3348 04.13.2016-13:00:00 18.3649 04.13.2016-14:00:00 18.4051 04.13.2016-15:00:00 18.4151 04.13.2016-16:00:00 18.4352 04.13.2016-17:00:00 18.4503 04.13.2016-18:00:00 18.4754 04.13.2016-19:00:00 18.4955 04.13.2016-20:00:00 18.5005 04.13.2016-21:00:00 18.5356 04.13.2016-22:00:00 18.5758 04.13.2016-23:00:00 18.6260 04.14.2016-00:00:00 18.6762 04.14.2016-01:00:00 18.7315 04.14.2016-02:00:00 18.8620 04.14.2016-03:00:00 19.0730 04.14.2016-04:00:00 19.2387 04.14.2016-05:00:00 19.3441 04.14.2016-06:00:00 19.4195 04.14.2016-07:00:00 19.4998 04.14.2016-08:00:00 19.5350 04.14.2016-09:00:00 19.5852 04.14.2016-10:00:00 19.6254 04.14.2016-11:00:00 19.6404 04.14.2016-12:00:00 19.6505 04.14.2016-13:00:00 19.6706 04.14.2016-14:00:00 19.7007 04.14.2016-15:00:00 19.7007 04.14.2016-16:00:00 19.6957 04.14.2016-17:00:00 19.7208 04.14.2016-18:00:00 19.7158 04.14.2016-19:00:00 19.7158 04.14.2016-20:00:00 19.7359 04.14.2016-21:00:00 19.7409 04.14.2016-22:00:00 19.7660 04.14.2016-23:00:00 19.7861 04.15.2016-00:00:00 19.7861 04.15.2016-01:00:00 19.7911 04.15.2016-02:00:00 19.7861 04.15.2016-03:00:00 19.7760 04.15.2016-04:00:00 19.7810 04.15.2016-05:00:00 19.7810 04.15.2016-06:00:00 19.7710 04.15.2016-07:00:00 19.7610 04.15.2016-08:00:00 19.7559 04.15.2016-09:00:00 19.7459 04.15.2016-10:00:00 19.7459 04.15.2016-11:00:00 19.7258 04.15.2016-12:00:00 19.7107 04.15.2016-13:00:00 19.7007 04.15.2016-14:00:00 19.7007 04.15.2016-15:00:00 19.6957 04.15.2016-16:00:00 19.6957 04.15.2016-17:00:00 19.6907 04.15.2016-18:00:00 19.6806 04.15.2016-19:00:00 19.6555 04.15.2016-20:00:00 19.6505 04.15.2016-21:00:00 19.6455 04.15.2016-22:00:00 19.6254 04.15.2016-23:00:00 19.6254 04.16.2016-00:00:00 19.6003 04.16.2016-01:00:00 19.5852 04.16.2016-02:00:00 19.5752 04.16.2016-03:00:00 19.5651 04.16.2016-04:00:00 19.5601 04.16.2016-05:00:00 19.5450 04.16.2016-06:00:00 19.5300 04.16.2016-07:00:00 19.5149 04.16.2016-08:00:00 19.4848 04.16.2016-09:00:00 19.4697 04.16.2016-10:00:00 19.4345 04.16.2016-11:00:00 19.3944 04.16.2016-12:00:00 19.3441 04.16.2016-13:00:00 19.3291 04.16.2016-14:00:00 19.2939 04.16.2016-15:00:00 19.2487 04.16.2016-16:00:00 19.2236 04.16.2016-17:00:00 19.2035 04.16.2016-18:00:00 19.1935 04.16.2016-19:00:00 19.1684 04.16.2016-20:00:00 19.1583 04.16.2016-21:00:00 19.1433 04.16.2016-22:00:00 19.1332 04.16.2016-23:00:00 19.1282 04.17.2016-00:00:00 19.1131 04.17.2016-01:00:00 19.1131 04.17.2016-02:00:00 19.0931 04.17.2016-03:00:00 19.0830 04.17.2016-04:00:00 19.0629 04.17.2016-05:00:00 19.0378 04.17.2016-06:00:00 19.0177 04.17.2016-07:00:00 18.9826 04.17.2016-08:00:00 18.9725 04.17.2016-09:00:00 18.9374 04.17.2016-10:00:00 18.9123 04.17.2016-11:00:00 18.9022 04.17.2016-12:00:00 18.8570 04.17.2016-13:00:00 18.8068 04.17.2016-14:00:00 18.7917 04.17.2016-15:00:00 18.7516 04.17.2016-16:00:00 18.7114 04.17.2016-17:00:00 18.6963 04.17.2016-18:00:00 18.6863 04.17.2016-19:00:00 18.6612 04.17.2016-20:00:00 18.6361 04.17.2016-21:00:00 18.6110 04.17.2016-22:00:00 18.5858 04.17.2016-23:00:00 18.5658 04.18.2016-00:00:00 18.5356 04.18.2016-01:00:00 18.5105 04.18.2016-02:00:00 18.4904 04.18.2016-03:00:00 18.4553 04.18.2016-04:00:00 18.4402 04.18.2016-05:00:00 18.4101 04.18.2016-06:00:00 18.3800 04.18.2016-07:00:00 18.3599 04.18.2016-08:00:00 18.3197 04.18.2016-09:00:00 18.2745 04.18.2016-10:00:00 18.2293 04.18.2016-11:00:00 18.1891 04.18.2016-12:00:00 18.1841 04.18.2016-13:00:00 18.1339 04.18.2016-14:00:00 18.0937 04.18.2016-15:00:00 18.0736 04.18.2016-16:00:00 18.0284 04.18.2016-17:00:00 17.9983 04.18.2016-18:00:00 17.9732 04.18.2016-19:00:00 17.9481 04.18.2016-20:00:00 17.9330 04.18.2016-21:00:00 17.8979 04.18.2016-22:00:00 17.8828 04.18.2016-23:00:00 17.8677 04.19.2016-00:00:00 17.8426 04.19.2016-01:00:00 17.8426 04.19.2016-02:00:00 17.8125 04.19.2016-03:00:00 17.7974 04.19.2016-04:00:00 17.7623 04.19.2016-05:00:00 17.7271 04.19.2016-06:00:00 17.6869 04.19.2016-07:00:00 17.6367 04.19.2016-08:00:00 17.6267 04.19.2016-09:00:00 17.5815 04.19.2016-10:00:00 17.5564 04.19.2016-11:00:00 17.5313 04.19.2016-12:00:00 17.5062 04.19.2016-13:00:00 17.4710 04.19.2016-14:00:00 17.4409 04.19.2016-15:00:00 17.3906 04.19.2016-16:00:00 17.3706 04.19.2016-17:00:00 17.3304 04.19.2016-18:00:00 17.2802 04.19.2016-19:00:00 17.2500 04.19.2016-20:00:00 17.2099 04.19.2016-21:00:00 17.1797 04.19.2016-22:00:00 17.1647 04.19.2016-23:00:00 17.1546 04.20.2016-00:00:00 17.1295 04.20.2016-01:00:00 17.1094 04.20.2016-02:00:00 17.0893 04.20.2016-03:00:00 17.0642 04.20.2016-04:00:00 17.0291 04.20.2016-05:00:00 17.0090 04.20.2016-06:00:00 16.9989 04.20.2016-07:00:00 16.9738 04.20.2016-08:00:00 16.9387 04.20.2016-09:00:00 16.9086 04.20.2016-10:00:00 16.8734 04.20.2016-11:00:00 16.8483 04.20.2016-12:00:00 16.8232 04.20.2016-13:00:00 16.7629 04.20.2016-14:00:00 16.7428 04.20.2016-15:00:00 16.7177 04.20.2016-16:00:00 16.7027 04.20.2016-17:00:00 16.6876 04.20.2016-18:00:00 16.6524 04.20.2016-19:00:00 16.6424 04.20.2016-20:00:00 16.6223 04.20.2016-21:00:00 16.6173 04.20.2016-22:00:00 16.6123 04.20.2016-23:00:00 16.6022 04.21.2016-00:00:00 16.5922 04.21.2016-01:00:00 16.5721 04.21.2016-02:00:00 16.5620 04.21.2016-03:00:00 16.5369 04.21.2016-04:00:00 16.5219 04.21.2016-05:00:00 16.5168 04.21.2016-06:00:00 16.5068 04.21.2016-07:00:00 16.5018 04.21.2016-08:00:00 16.4817 04.21.2016-09:00:00 16.4666 04.21.2016-10:00:00 16.4465 04.21.2016-11:00:00 16.4265 04.21.2016-12:00:00 16.3913 04.21.2016-13:00:00 16.3612 04.21.2016-14:00:00 16.3361 04.21.2016-15:00:00 16.3260 04.21.2016-16:00:00 16.2808 04.21.2016-17:00:00 16.2457 04.21.2016-18:00:00 16.2306 04.21.2016-19:00:00 16.2206 04.21.2016-20:00:00 16.2206 04.21.2016-21:00:00 16.1854 04.21.2016-22:00:00 16.1804 04.21.2016-23:00:00 16.1754 04.22.2016-00:00:00 16.1603 04.22.2016-01:00:00 16.1302 04.22.2016-02:00:00 16.1201 04.22.2016-03:00:00 16.1201 04.22.2016-04:00:00 16.1051 04.22.2016-05:00:00 16.1000 04.22.2016-06:00:00 16.0799 04.22.2016-07:00:00 16.0749 04.22.2016-08:00:00 16.0498 04.22.2016-09:00:00 16.0448 04.22.2016-10:00:00 16.0347 04.22.2016-11:00:00 16.0347 04.22.2016-12:00:00 16.0247 04.22.2016-13:00:00 16.0046 04.22.2016-14:00:00 15.9946 04.22.2016-15:00:00 16.0498 04.22.2016-16:00:00 16.1452 04.22.2016-17:00:00 16.4265 04.22.2016-18:00:00 16.9236 04.22.2016-19:00:00 17.1094 04.22.2016-20:00:00 17.2500 04.22.2016-21:00:00 17.2902 04.22.2016-22:00:00 17.3304 04.22.2016-23:00:00 17.3655 04.23.2016-00:00:00 17.4107 04.23.2016-01:00:00 17.4810 04.23.2016-02:00:00 17.5062 04.23.2016-03:00:00 17.5413 04.23.2016-04:00:00 17.5915 04.23.2016-05:00:00 17.6367 04.23.2016-06:00:00 17.6568 04.23.2016-07:00:00 17.6769 04.23.2016-08:00:00 17.7070 04.23.2016-09:00:00 17.7120 04.23.2016-10:00:00 17.7321 04.23.2016-11:00:00 17.7522 04.23.2016-12:00:00 17.7472 04.23.2016-13:00:00 17.7773 04.23.2016-14:00:00 17.7974 04.23.2016-15:00:00 17.8175 04.23.2016-16:00:00 17.8426 04.23.2016-17:00:00 17.8677 04.23.2016-18:00:00 17.8828 04.23.2016-19:00:00 17.9029 04.23.2016-20:00:00 17.9129 04.23.2016-21:00:00 17.9280 04.23.2016-22:00:00 17.9380 04.23.2016-23:00:00 17.9882 04.24.2016-00:00:00 18.0385 04.24.2016-01:00:00 18.1439 04.24.2016-02:00:00 18.2393 04.24.2016-03:00:00 18.3348 04.24.2016-04:00:00 18.3800 04.24.2016-05:00:00 18.4352 04.24.2016-06:00:00 18.4904 04.24.2016-07:00:00 18.5457 04.24.2016-08:00:00 18.5858 04.24.2016-09:00:00 18.6260 04.24.2016-10:00:00 18.6461 04.24.2016-11:00:00 18.6461 04.24.2016-12:00:00 18.6813 04.24.2016-13:00:00 18.7214 04.24.2016-14:00:00 18.7566 04.24.2016-15:00:00 18.8821 04.24.2016-16:00:00 18.9223 04.24.2016-17:00:00 18.9625 04.24.2016-18:00:00 19.0278 04.24.2016-19:00:00 19.0579 04.24.2016-20:00:00 19.0730 04.24.2016-21:00:00 19.1182 04.24.2016-22:00:00 19.1433 04.24.2016-23:00:00 19.1533 04.25.2016-00:00:00 19.1684 04.25.2016-01:00:00 19.1734 04.25.2016-02:00:00 19.1834 04.25.2016-03:00:00 19.2136 04.25.2016-04:00:00 19.2186 04.25.2016-05:00:00 19.2236 04.25.2016-06:00:00 19.2387 04.25.2016-07:00:00 19.2437 04.25.2016-08:00:00 19.2638 04.25.2016-09:00:00 19.2738 04.25.2016-10:00:00 19.2738 04.25.2016-11:00:00 19.2789 04.25.2016-12:00:00 19.2688 04.25.2016-13:00:00 19.2638 04.25.2016-14:00:00 19.2688 04.25.2016-15:00:00 19.2538 04.25.2016-16:00:00 19.2437 04.25.2016-17:00:00 19.2437 04.25.2016-18:00:00 19.2437 04.25.2016-19:00:00 19.2387 04.25.2016-20:00:00 19.2387 04.25.2016-21:00:00 19.2387 04.25.2016-22:00:00 19.2337 04.25.2016-23:00:00 19.2286 04.26.2016-00:00:00 19.2286 04.26.2016-01:00:00 19.2286 04.26.2016-02:00:00 19.2286 04.26.2016-03:00:00 19.2186 04.26.2016-04:00:00 19.2035 04.26.2016-05:00:00 19.2035 04.26.2016-06:00:00 19.1885 04.26.2016-07:00:00 19.1734 04.26.2016-08:00:00 19.1784 04.26.2016-09:00:00 19.1634 04.26.2016-10:00:00 19.1433 04.26.2016-11:00:00 19.1282 04.26.2016-12:00:00 19.1232 04.26.2016-13:00:00 19.1182 04.26.2016-14:00:00 19.1031 04.26.2016-15:00:00 19.0880 04.26.2016-16:00:00 19.0730 04.26.2016-17:00:00 19.0629 04.26.2016-18:00:00 19.0479 04.26.2016-19:00:00 19.0378 04.26.2016-20:00:00 19.0227 04.26.2016-21:00:00 19.0177 04.26.2016-22:00:00 19.0177 04.26.2016-23:00:00 19.0027 04.27.2016-00:00:00 18.9826 04.27.2016-01:00:00 18.9675 04.27.2016-02:00:00 18.9524 04.27.2016-03:00:00 18.9374 04.27.2016-04:00:00 18.9324 04.27.2016-05:00:00 18.9173 04.27.2016-06:00:00 18.8872 04.27.2016-07:00:00 18.8721 04.27.2016-08:00:00 18.8620 04.27.2016-09:00:00 18.8520 04.27.2016-10:00:00 18.8319 04.27.2016-11:00:00 18.8269 04.27.2016-12:00:00 18.8169 04.27.2016-13:00:00 18.8068 04.27.2016-14:00:00 18.7817 04.27.2016-15:00:00 18.7566 04.27.2016-16:00:00 18.7315 04.27.2016-17:00:00 18.7114 04.27.2016-18:00:00 18.7114 04.27.2016-19:00:00 18.6813 04.27.2016-20:00:00 18.6762 04.27.2016-21:00:00 18.6662 04.27.2016-22:00:00 18.6612 04.27.2016-23:00:00 18.6511 04.28.2016-00:00:00 18.6411 04.28.2016-01:00:00 18.6110 04.28.2016-02:00:00 18.6059 04.28.2016-03:00:00 18.5959 04.28.2016-04:00:00 18.5758 04.28.2016-05:00:00 18.5607 04.28.2016-06:00:00 18.5407 04.28.2016-07:00:00 18.5155 04.28.2016-08:00:00 18.4955 04.28.2016-09:00:00 18.4703 04.28.2016-10:00:00 18.4402 04.28.2016-11:00:00 18.4302 04.28.2016-12:00:00 18.4151 04.28.2016-13:00:00 18.4101 04.28.2016-14:00:00 18.3900 04.28.2016-15:00:00 18.3649 04.28.2016-16:00:00 18.3147 04.28.2016-17:00:00 18.2896 04.28.2016-18:00:00 18.2695 04.28.2016-19:00:00 18.2594 04.28.2016-20:00:00 18.2444 04.28.2016-21:00:00 18.2293 04.28.2016-22:00:00 18.2092 04.28.2016-23:00:00 18.1941 04.29.2016-00:00:00 18.1741 04.29.2016-01:00:00 18.1389 04.29.2016-02:00:00 18.1389 04.29.2016-03:00:00 18.1339 04.29.2016-04:00:00 18.1188 04.29.2016-05:00:00 18.1138 04.29.2016-06:00:00 18.0937 04.29.2016-07:00:00 18.0636 04.29.2016-08:00:00 18.0334 04.29.2016-09:00:00 17.9983 04.29.2016-10:00:00 17.9782 04.29.2016-11:00:00 17.9481 04.29.2016-12:00:00 17.9280 04.29.2016-13:00:00 17.9179 04.29.2016-14:00:00 17.8979 04.29.2016-15:00:00 17.8828 04.29.2016-16:00:00 17.8527 04.29.2016-17:00:00 17.7924 04.29.2016-18:00:00 17.7723 04.29.2016-19:00:00 17.7572 04.29.2016-20:00:00 17.7372 04.29.2016-21:00:00 17.7321 04.29.2016-22:00:00 17.7171 04.29.2016-23:00:00 17.7020 04.30.2016-00:00:00 17.6819 04.30.2016-01:00:00 17.6618 04.30.2016-02:00:00 17.6568 04.30.2016-03:00:00 17.6267 04.30.2016-04:00:00 17.6166 04.30.2016-05:00:00 17.6016 04.30.2016-06:00:00 17.5865 04.30.2016-07:00:00 17.5815 04.30.2016-08:00:00 17.5413 04.30.2016-09:00:00 17.5212 04.30.2016-10:00:00 17.5011 04.30.2016-11:00:00 17.4810 04.30.2016-12:00:00 17.4308 04.30.2016-13:00:00 17.4158 04.30.2016-14:00:00 17.4057 04.30.2016-15:00:00 17.3756 04.30.2016-16:00:00 17.3505 04.30.2016-17:00:00 17.3304 04.30.2016-18:00:00 17.3103 04.30.2016-19:00:00 17.2952 04.30.2016-20:00:00 17.2701 04.30.2016-21:00:00 17.2601 04.30.2016-22:00:00 17.2450 04.30.2016-23:00:00 17.2249 05.01.2016-00:00:00 17.2199 05.01.2016-01:00:00 17.1998 05.01.2016-02:00:00 17.1848 05.01.2016-03:00:00 17.1797 05.01.2016-04:00:00 17.1697 05.01.2016-05:00:00 17.1596 05.01.2016-06:00:00 17.1295 05.01.2016-07:00:00 17.1144 05.01.2016-08:00:00 17.0743 05.01.2016-09:00:00 17.0391 05.01.2016-10:00:00 17.0040 05.01.2016-11:00:00 16.9688 05.01.2016-12:00:00 16.9186 05.01.2016-13:00:00 16.8885 05.01.2016-14:00:00 16.8483 05.01.2016-15:00:00 16.7880 05.01.2016-16:00:00 16.7629 05.01.2016-17:00:00 16.7579 05.01.2016-18:00:00 16.7328 05.01.2016-19:00:00 16.7127 05.01.2016-20:00:00 16.7127 05.01.2016-21:00:00 16.7027 05.01.2016-22:00:00 16.6876 05.01.2016-23:00:00 16.6826 05.02.2016-00:00:00 16.6675 05.02.2016-01:00:00 16.6575 05.02.2016-02:00:00 16.6474 05.02.2016-03:00:00 16.6324 05.02.2016-04:00:00 16.6173 05.02.2016-05:00:00 16.6022 05.02.2016-06:00:00 16.5721 05.02.2016-07:00:00 16.5570 05.02.2016-08:00:00 16.5369 05.02.2016-09:00:00 16.5269 05.02.2016-10:00:00 16.5118 05.02.2016-11:00:00 16.4867 05.02.2016-12:00:00 16.4465 05.02.2016-13:00:00 16.4064 05.02.2016-14:00:00 16.3813 05.02.2016-15:00:00 16.3612 05.02.2016-16:00:00 16.3411 05.02.2016-17:00:00 16.3260 05.02.2016-18:00:00 16.3059 05.02.2016-19:00:00 16.2658 05.02.2016-20:00:00 16.2557 05.02.2016-21:00:00 16.2306 05.02.2016-22:00:00 16.2256 05.02.2016-23:00:00 16.2005 05.03.2016-00:00:00 16.1904 05.03.2016-01:00:00 16.1804 05.03.2016-02:00:00 16.1703 05.03.2016-03:00:00 16.1553 05.03.2016-04:00:00 16.1402 05.03.2016-05:00:00 16.1352 05.03.2016-06:00:00 16.1302 05.03.2016-07:00:00 16.0950 05.03.2016-08:00:00 16.0599 05.03.2016-09:00:00 16.0347 05.03.2016-10:00:00 16.0046 05.03.2016-11:00:00 15.9644 05.03.2016-12:00:00 15.9544 05.03.2016-13:00:00 15.9092 05.03.2016-14:00:00 15.8891 05.03.2016-15:00:00 15.8791 05.03.2016-16:00:00 15.8540 05.03.2016-17:00:00 15.8188 05.03.2016-18:00:00 15.8188 05.03.2016-19:00:00 15.7937 05.03.2016-20:00:00 15.7736 05.03.2016-21:00:00 15.7686 05.03.2016-22:00:00 15.7485 05.03.2016-23:00:00 15.7385 05.04.2016-00:00:00 15.7184 05.04.2016-01:00:00 15.7184 05.04.2016-02:00:00 15.7134 05.04.2016-03:00:00 15.7033 05.04.2016-04:00:00 15.6983 05.04.2016-05:00:00 15.6933 05.04.2016-06:00:00 15.6832 05.04.2016-07:00:00 15.6732 05.04.2016-08:00:00 15.6682 05.04.2016-09:00:00 15.6481 05.04.2016-10:00:00 15.6481 05.04.2016-11:00:00 15.6280 05.04.2016-12:00:00 15.6129 05.04.2016-13:00:00 15.5928 05.04.2016-14:00:00 15.5778 05.04.2016-15:00:00 15.5627 05.04.2016-16:00:00 15.5527 05.04.2016-17:00:00 15.5275 05.04.2016-18:00:00 15.5275 05.04.2016-19:00:00 15.5175 05.04.2016-20:00:00 15.4823 05.04.2016-21:00:00 15.4673 05.04.2016-22:00:00 15.4623 05.04.2016-23:00:00 15.4522 05.05.2016-00:00:00 15.4422 05.05.2016-01:00:00 15.4422 05.05.2016-02:00:00 15.4422 05.05.2016-03:00:00 15.4372 05.05.2016-04:00:00 15.4372 05.05.2016-05:00:00 15.4221 05.05.2016-06:00:00 15.4070 05.05.2016-07:00:00 15.3920 05.05.2016-08:00:00 15.3668 05.05.2016-09:00:00 15.3618 05.05.2016-10:00:00 15.3367 05.05.2016-11:00:00 15.3216 05.05.2016-12:00:00 15.2915 05.05.2016-13:00:00 15.2765 05.05.2016-14:00:00 15.2413 05.05.2016-15:00:00 15.2212 05.05.2016-16:00:00 15.1911 05.05.2016-17:00:00 15.1710 05.05.2016-18:00:00 15.1660 05.05.2016-19:00:00 15.1609 05.05.2016-20:00:00 15.1559 05.05.2016-21:00:00 15.1509 05.05.2016-22:00:00 15.1459 05.05.2016-23:00:00 15.1409 05.06.2016-00:00:00 15.1358 05.06.2016-01:00:00 15.1358 05.06.2016-02:00:00 15.1308 05.06.2016-03:00:00 15.1258 05.06.2016-04:00:00 15.1057 05.06.2016-05:00:00 15.1007 05.06.2016-06:00:00 15.0856 05.06.2016-07:00:00 15.0706 05.06.2016-08:00:00 15.0505 05.06.2016-09:00:00 15.0103 05.06.2016-10:00:00 14.9651 05.06.2016-11:00:00 14.9551 05.06.2016-12:00:00 14.9099 05.06.2016-13:00:00 14.8647 05.06.2016-14:00:00 14.8345 05.06.2016-15:00:00 14.8094 05.06.2016-16:00:00 14.7893 05.06.2016-17:00:00 14.7642 05.06.2016-18:00:00 14.7592 05.06.2016-19:00:00 14.7441 05.06.2016-20:00:00 14.7190 05.06.2016-21:00:00 14.6989 05.06.2016-22:00:00 14.6839 05.06.2016-23:00:00 14.6789 05.07.2016-00:00:00 14.6688 05.07.2016-01:00:00 14.6638 05.07.2016-02:00:00 14.6387 05.07.2016-03:00:00 14.6337 05.07.2016-04:00:00 14.6186 05.07.2016-05:00:00 14.6085 05.07.2016-06:00:00 14.6035 05.07.2016-07:00:00 14.5784 05.07.2016-08:00:00 14.5332 05.07.2016-09:00:00 14.5182 05.07.2016-10:00:00 14.4830 05.07.2016-11:00:00 14.4679 05.07.2016-12:00:00 14.4529 05.07.2016-13:00:00 14.4278 05.07.2016-14:00:00 14.3976 05.07.2016-15:00:00 14.3725 05.07.2016-16:00:00 14.3424 05.07.2016-17:00:00 14.2972 05.07.2016-18:00:00 14.2821 05.07.2016-19:00:00 14.2771 05.07.2016-20:00:00 14.2721 05.07.2016-21:00:00 14.2721 05.07.2016-22:00:00 14.2620 05.07.2016-23:00:00 14.2620 05.08.2016-00:00:00 14.2570 05.08.2016-01:00:00 14.2520 05.08.2016-02:00:00 14.2470 05.08.2016-03:00:00 14.2420 05.08.2016-04:00:00 14.2269 05.08.2016-05:00:00 14.2168 05.08.2016-06:00:00 14.2118 05.08.2016-07:00:00 14.1968 05.08.2016-08:00:00 14.1817 05.08.2016-09:00:00 14.1767 05.08.2016-10:00:00 14.1666 05.08.2016-11:00:00 14.1465 05.08.2016-12:00:00 14.1315 05.08.2016-13:00:00 14.1264 05.08.2016-14:00:00 14.0913 05.08.2016-15:00:00 14.0813 05.08.2016-16:00:00 14.0561 05.08.2016-17:00:00 14.0411 05.08.2016-18:00:00 14.0310 05.08.2016-19:00:00 14.0260 05.08.2016-20:00:00 14.0260 05.08.2016-21:00:00 14.0210 05.08.2016-22:00:00 14.0210 05.08.2016-23:00:00 14.0210 05.09.2016-00:00:00 14.0160 05.09.2016-01:00:00 14.0160 05.09.2016-02:00:00 14.0160 05.09.2016-03:00:00 14.0160 05.09.2016-04:00:00 14.0160 05.09.2016-05:00:00 14.0109 05.09.2016-06:00:00 14.0009 05.09.2016-07:00:00 14.0009 05.09.2016-08:00:00 14.0009 05.09.2016-09:00:00 13.9808 05.09.2016-10:00:00 13.9758 05.09.2016-11:00:00 13.9507 05.09.2016-12:00:00 13.9306 05.09.2016-13:00:00 13.9155 05.09.2016-14:00:00 13.8854 05.09.2016-15:00:00 13.8754 05.09.2016-16:00:00 13.8653 05.09.2016-17:00:00 13.8402 05.09.2016-18:00:00 13.8251 05.09.2016-19:00:00 13.8151 05.09.2016-20:00:00 13.8000 05.09.2016-21:00:00 13.8000 05.09.2016-22:00:00 13.7950 05.09.2016-23:00:00 13.7950 05.10.2016-00:00:00 13.7900 05.10.2016-01:00:00 13.7850 05.10.2016-02:00:00 13.7799 05.10.2016-03:00:00 13.7799 05.10.2016-04:00:00 13.7749 05.10.2016-05:00:00 13.7699 05.10.2016-06:00:00 13.7599 05.10.2016-07:00:00 13.7498 05.10.2016-08:00:00 13.7247 05.10.2016-09:00:00 13.7247 05.10.2016-10:00:00 13.7147 05.10.2016-11:00:00 13.7046 05.10.2016-12:00:00 13.7046 05.10.2016-13:00:00 13.6845 05.10.2016-14:00:00 13.6594 05.10.2016-15:00:00 13.6494 05.10.2016-16:00:00 13.6393 05.10.2016-17:00:00 13.6243 05.10.2016-18:00:00 13.6243 05.10.2016-19:00:00 13.6092 05.10.2016-20:00:00 13.6142 05.10.2016-21:00:00 13.6142 05.10.2016-22:00:00 13.6092 05.10.2016-23:00:00 13.6042 05.11.2016-00:00:00 13.6042 05.11.2016-01:00:00 13.6042 05.11.2016-02:00:00 13.5992 05.11.2016-03:00:00 13.5992 05.11.2016-04:00:00 13.5841 05.11.2016-05:00:00 13.5841 05.11.2016-06:00:00 13.5640 05.11.2016-07:00:00 13.5489 05.11.2016-08:00:00 13.5389 05.11.2016-09:00:00 13.5289 05.11.2016-10:00:00 13.5138 05.11.2016-11:00:00 13.4887 05.11.2016-12:00:00 13.4686 05.11.2016-13:00:00 13.4485 05.11.2016-14:00:00 13.4284 05.11.2016-15:00:00 13.4184 05.11.2016-16:00:00 13.4133 05.11.2016-17:00:00 13.4033 05.11.2016-18:00:00 13.4033 05.11.2016-19:00:00 13.3832 05.11.2016-20:00:00 13.3682 05.11.2016-21:00:00 13.3631 05.11.2016-22:00:00 13.3581 05.11.2016-23:00:00 13.3581 05.12.2016-00:00:00 13.3581 05.12.2016-01:00:00 13.3531 05.12.2016-02:00:00 13.3430 05.12.2016-03:00:00 13.3430 05.12.2016-04:00:00 13.3430 05.12.2016-05:00:00 13.3380 05.12.2016-06:00:00 13.3230 05.12.2016-07:00:00 13.3129 05.12.2016-08:00:00 13.3029 05.12.2016-09:00:00 13.2878 05.12.2016-10:00:00 13.2727 05.12.2016-11:00:00 13.2627 05.12.2016-12:00:00 13.2526 05.12.2016-13:00:00 13.2225 05.12.2016-14:00:00 13.2024 05.12.2016-15:00:00 13.1773 05.12.2016-16:00:00 13.1773 05.12.2016-17:00:00 13.1673 05.12.2016-18:00:00 13.1472 05.12.2016-19:00:00 13.1321 05.12.2016-20:00:00 13.1271 05.12.2016-21:00:00 13.1271 05.12.2016-22:00:00 13.1271 05.12.2016-23:00:00 13.1221 05.13.2016-00:00:00 13.1221 05.13.2016-01:00:00 13.1221 05.13.2016-02:00:00 13.1171 05.13.2016-03:00:00 13.1070 05.13.2016-04:00:00 13.1020 05.13.2016-05:00:00 13.0869 05.13.2016-06:00:00 13.0668 05.13.2016-07:00:00 13.0568 05.13.2016-08:00:00 13.0468 05.13.2016-09:00:00 13.0267 05.13.2016-10:00:00 13.0267 05.13.2016-11:00:00 13.0066 05.13.2016-12:00:00 12.9965 05.13.2016-13:00:00 12.9865 05.13.2016-14:00:00 12.9764 05.13.2016-15:00:00 12.9714 05.13.2016-16:00:00 12.9614 05.13.2016-17:00:00 12.9564 05.13.2016-18:00:00 12.9363 05.13.2016-19:00:00 12.9313 05.13.2016-20:00:00 12.9212 05.13.2016-21:00:00 12.9112 05.13.2016-22:00:00 12.9061 05.13.2016-23:00:00 12.9061 05.14.2016-00:00:00 12.9011 05.14.2016-01:00:00 12.8961 05.14.2016-02:00:00 12.8861 05.14.2016-03:00:00 12.8861 05.14.2016-04:00:00 12.8810 05.14.2016-05:00:00 12.8760 05.14.2016-06:00:00 12.8760 05.14.2016-07:00:00 12.8609 05.14.2016-08:00:00 12.8559 05.14.2016-09:00:00 12.8358 05.14.2016-10:00:00 12.8258 05.14.2016-11:00:00 12.8057 05.14.2016-12:00:00 12.7906 05.14.2016-13:00:00 12.8208 05.14.2016-14:00:00 12.8409 05.14.2016-15:00:00 12.8609 05.14.2016-16:00:00 12.8810 05.14.2016-17:00:00 12.9162 05.14.2016-18:00:00 12.9764 05.14.2016-19:00:00 13.0116 05.14.2016-20:00:00 13.0267 05.14.2016-21:00:00 13.0468 05.14.2016-22:00:00 13.0668 05.14.2016-23:00:00 13.0719 05.15.2016-00:00:00 13.0819 05.15.2016-01:00:00 13.0769 05.15.2016-02:00:00 13.0769 05.15.2016-03:00:00 13.0719 05.15.2016-04:00:00 13.0719 05.15.2016-05:00:00 13.0719 05.15.2016-06:00:00 13.0719 05.15.2016-07:00:00 13.0819 05.15.2016-08:00:00 13.1020 05.15.2016-09:00:00 13.1623 05.15.2016-10:00:00 13.1673 05.15.2016-11:00:00 13.1623 05.15.2016-12:00:00 13.1673 05.15.2016-13:00:00 13.1673 05.15.2016-14:00:00 13.1623 05.15.2016-15:00:00 13.1673 05.15.2016-16:00:00 13.1673 05.15.2016-17:00:00 13.1522 05.15.2016-18:00:00 13.1522 05.15.2016-19:00:00 13.1522 05.15.2016-20:00:00 13.1572 05.15.2016-21:00:00 13.1572 05.15.2016-22:00:00 13.1522 05.15.2016-23:00:00 13.1522 05.16.2016-00:00:00 13.1572 05.16.2016-01:00:00 13.1673 05.16.2016-02:00:00 13.1723 05.16.2016-03:00:00 13.1723 05.16.2016-04:00:00 13.1673 05.16.2016-05:00:00 13.1673 05.16.2016-06:00:00 13.1723 05.16.2016-07:00:00 13.1623 05.16.2016-08:00:00 13.1522 05.16.2016-09:00:00 13.1422 05.16.2016-10:00:00 13.1271 05.16.2016-11:00:00 13.1171 05.16.2016-12:00:00 13.1070 05.16.2016-13:00:00 13.1070 05.16.2016-14:00:00 13.0920 05.16.2016-15:00:00 13.0668 05.16.2016-16:00:00 13.0468 05.16.2016-17:00:00 13.0417 05.16.2016-18:00:00 13.0367 05.16.2016-19:00:00 13.0317 05.16.2016-20:00:00 13.0267 05.16.2016-21:00:00 13.0216 05.16.2016-22:00:00 13.0267 05.16.2016-23:00:00 13.0267 05.17.2016-00:00:00 13.0216 05.17.2016-01:00:00 13.0267 05.17.2016-02:00:00 13.0216 05.17.2016-03:00:00 13.0116 05.17.2016-04:00:00 12.9965 05.17.2016-05:00:00 12.9915 05.17.2016-06:00:00 12.9915 05.17.2016-07:00:00 12.9915 05.17.2016-08:00:00 12.9714 05.17.2016-09:00:00 12.9413 05.17.2016-10:00:00 12.9313 05.17.2016-11:00:00 12.9262 05.17.2016-12:00:00 12.9112 05.17.2016-13:00:00 12.9061 05.17.2016-14:00:00 12.8810 05.17.2016-15:00:00 12.8710 05.17.2016-16:00:00 12.8509 05.17.2016-17:00:00 12.8409 05.17.2016-18:00:00 12.8308 05.17.2016-19:00:00 12.8208 05.17.2016-20:00:00 12.8157 05.17.2016-21:00:00 12.8157 05.17.2016-22:00:00 12.8057 05.17.2016-23:00:00 12.8007 05.18.2016-00:00:00 12.7906 05.18.2016-01:00:00 12.7906 05.18.2016-02:00:00 12.7806 05.18.2016-03:00:00 12.7706 05.18.2016-04:00:00 12.7655 05.18.2016-05:00:00 12.7605 05.18.2016-06:00:00 12.7555 05.18.2016-07:00:00 12.7404 05.18.2016-08:00:00 12.7254 05.18.2016-09:00:00 12.7203 05.18.2016-10:00:00 12.7053 05.18.2016-11:00:00 12.6852 05.18.2016-12:00:00 12.6802 05.18.2016-13:00:00 12.6701 05.18.2016-14:00:00 12.6601 05.18.2016-15:00:00 12.6601 05.18.2016-16:00:00 12.6500 05.18.2016-17:00:00 12.6400 05.18.2016-18:00:00 12.6400 05.18.2016-19:00:00 12.6400 05.18.2016-20:00:00 12.6400 05.18.2016-21:00:00 12.6350 05.18.2016-22:00:00 12.6350 05.18.2016-23:00:00 12.6350 05.19.2016-00:00:00 12.6299 05.19.2016-01:00:00 12.6350 05.19.2016-02:00:00 12.6400 05.19.2016-03:00:00 12.6400 05.19.2016-04:00:00 12.6400 05.19.2016-05:00:00 12.8007 05.19.2016-06:00:00 12.9313 05.19.2016-07:00:00 12.9815 05.19.2016-08:00:00 13.0216 05.19.2016-09:00:00 13.0468 05.19.2016-10:00:00 13.0719 05.19.2016-11:00:00 13.1371 05.19.2016-12:00:00 13.1974 05.19.2016-13:00:00 13.2075 05.19.2016-14:00:00 13.2426 05.19.2016-15:00:00 13.2526 05.19.2016-16:00:00 13.2828 05.19.2016-17:00:00 13.3179 05.19.2016-18:00:00 13.3230 05.19.2016-19:00:00 13.3933 05.19.2016-20:00:00 13.5339 05.19.2016-21:00:00 13.5891 05.19.2016-22:00:00 13.6393 05.19.2016-23:00:00 13.6745 05.20.2016-00:00:00 13.7197 05.20.2016-01:00:00 13.7498 05.20.2016-02:00:00 13.7900 05.20.2016-03:00:00 13.8251 05.20.2016-04:00:00 13.8804 05.20.2016-05:00:00 13.9256 05.20.2016-06:00:00 13.9557 05.20.2016-07:00:00 14.0059 05.20.2016-08:00:00 14.0361 05.20.2016-09:00:00 14.0662 05.20.2016-10:00:00 14.0813 05.20.2016-11:00:00 14.1013 05.20.2016-12:00:00 14.1114 05.20.2016-13:00:00 14.1164 05.20.2016-14:00:00 14.1264 05.20.2016-15:00:00 14.1315 05.20.2016-16:00:00 14.1365 05.20.2016-17:00:00 14.1415 05.20.2016-18:00:00 14.1465 05.20.2016-19:00:00 14.1566 05.20.2016-20:00:00 14.1616 05.20.2016-21:00:00 14.1616 05.20.2016-22:00:00 14.1767 05.20.2016-23:00:00 14.1817 05.21.2016-00:00:00 14.1867 05.21.2016-01:00:00 14.2018 05.21.2016-02:00:00 14.2118 05.21.2016-03:00:00 14.2118 05.21.2016-04:00:00 14.2118 05.21.2016-05:00:00 14.2219 05.21.2016-06:00:00 14.2269 05.21.2016-07:00:00 14.2620 05.21.2016-08:00:00 14.2721 05.21.2016-09:00:00 14.2721 05.21.2016-10:00:00 14.2871 05.21.2016-11:00:00 14.2922 05.21.2016-12:00:00 14.2922 05.21.2016-13:00:00 14.2972 05.21.2016-14:00:00 14.2972 05.21.2016-15:00:00 14.2871 05.21.2016-16:00:00 14.2821 05.21.2016-17:00:00 14.2922 05.21.2016-18:00:00 14.2922 05.21.2016-19:00:00 14.2871 05.21.2016-20:00:00 14.2922 05.21.2016-21:00:00 14.2922 05.21.2016-22:00:00 14.2922 05.21.2016-23:00:00 14.2821 05.22.2016-00:00:00 14.2922 05.22.2016-01:00:00 14.3123 05.22.2016-02:00:00 14.3474 05.22.2016-03:00:00 14.4278 05.22.2016-04:00:00 14.8546 05.22.2016-05:00:00 15.1660 05.22.2016-06:00:00 15.3869 05.22.2016-07:00:00 15.4120 05.22.2016-08:00:00 15.4522 05.22.2016-09:00:00 15.4874 05.22.2016-10:00:00 15.4874 05.22.2016-11:00:00 15.5275 05.22.2016-12:00:00 15.5778 05.22.2016-13:00:00 15.5878 05.22.2016-14:00:00 15.6380 05.22.2016-15:00:00 15.6882 05.22.2016-16:00:00 15.6983 05.22.2016-17:00:00 15.7234 05.22.2016-18:00:00 15.7435 05.22.2016-19:00:00 15.7736 05.22.2016-20:00:00 15.8138 05.22.2016-21:00:00 15.8489 05.22.2016-22:00:00 15.8690 05.22.2016-23:00:00 15.8791 05.23.2016-00:00:00 15.8941 05.23.2016-01:00:00 15.9042 05.23.2016-02:00:00 15.9293 05.23.2016-03:00:00 15.9695 05.23.2016-04:00:00 15.9795 05.23.2016-05:00:00 15.9845 05.23.2016-06:00:00 15.9996 05.23.2016-07:00:00 16.0147 05.23.2016-08:00:00 16.0147 05.23.2016-09:00:00 16.0347 05.23.2016-10:00:00 16.0448 05.23.2016-11:00:00 16.0347 05.23.2016-12:00:00 16.0448 05.23.2016-13:00:00 16.0398 05.23.2016-14:00:00 16.0498 05.23.2016-15:00:00 16.0347 05.23.2016-16:00:00 16.0347 05.23.2016-17:00:00 16.0398 05.23.2016-18:00:00 16.0398 05.23.2016-19:00:00 16.0498 05.23.2016-20:00:00 16.0649 05.23.2016-21:00:00 16.0649 05.23.2016-22:00:00 16.0599 05.23.2016-23:00:00 16.0548 05.24.2016-00:00:00 16.0649 05.24.2016-01:00:00 16.0498 05.24.2016-02:00:00 16.0498 05.24.2016-03:00:00 16.0599 05.24.2016-04:00:00 16.0599 05.24.2016-05:00:00 16.0649 05.24.2016-06:00:00 16.0699 05.24.2016-07:00:00 16.0649 05.24.2016-08:00:00 16.0448 05.24.2016-09:00:00 16.0197 05.24.2016-10:00:00 16.0046 05.24.2016-11:00:00 15.9946 05.24.2016-12:00:00 15.9845 05.24.2016-13:00:00 15.9745 05.24.2016-14:00:00 15.9544 05.24.2016-15:00:00 15.9343 05.24.2016-16:00:00 15.9293 05.24.2016-17:00:00 15.9092 05.24.2016-18:00:00 15.9042 05.24.2016-19:00:00 15.9142 05.24.2016-20:00:00 15.8891 05.24.2016-21:00:00 15.8791 05.24.2016-22:00:00 15.8690 05.24.2016-23:00:00 15.8640 05.25.2016-00:00:00 15.8690 05.25.2016-01:00:00 15.8690 05.25.2016-02:00:00 15.8640 05.25.2016-03:00:00 15.8489 05.25.2016-04:00:00 15.8489 05.25.2016-05:00:00 15.8489 05.25.2016-06:00:00 15.8439 05.25.2016-07:00:00 15.8088 05.25.2016-08:00:00 15.7887 05.25.2016-09:00:00 15.7837 05.25.2016-10:00:00 15.7485 05.25.2016-11:00:00 15.7284 05.25.2016-12:00:00 15.7033 05.25.2016-13:00:00 15.6832 05.25.2016-14:00:00 15.6682 05.25.2016-15:00:00 15.6481 05.25.2016-16:00:00 15.6280 05.25.2016-17:00:00 15.6129 05.25.2016-18:00:00 15.5978 05.25.2016-19:00:00 15.5928 05.25.2016-20:00:00 15.5878 05.25.2016-21:00:00 15.5878 05.25.2016-22:00:00 15.5878 05.25.2016-23:00:00 15.5727 05.26.2016-00:00:00 15.5627 05.26.2016-01:00:00 15.5627 05.26.2016-02:00:00 15.5476 05.26.2016-03:00:00 15.5326 05.26.2016-04:00:00 15.5275 05.26.2016-05:00:00 15.5075 05.26.2016-06:00:00 15.4924 05.26.2016-07:00:00 15.4773 05.26.2016-08:00:00 15.4773 05.26.2016-09:00:00 15.4623 05.26.2016-10:00:00 15.4623 05.26.2016-11:00:00 15.4321 05.26.2016-12:00:00 15.4070 05.26.2016-13:00:00 15.3869 05.26.2016-14:00:00 15.3518 05.26.2016-15:00:00 15.3417 05.26.2016-16:00:00 15.3216 05.26.2016-17:00:00 15.2865 05.26.2016-18:00:00 15.2714 05.26.2016-19:00:00 15.2714 05.26.2016-20:00:00 15.2664 05.26.2016-21:00:00 15.2413 05.26.2016-22:00:00 15.2262 05.26.2016-23:00:00 15.2011 05.27.2016-00:00:00 15.1861 05.27.2016-01:00:00 15.1710 05.27.2016-02:00:00 15.1609 05.27.2016-03:00:00 15.1358 05.27.2016-04:00:00 15.1358 05.27.2016-05:00:00 15.1358 05.27.2016-06:00:00 15.1158 05.27.2016-07:00:00 15.1107 05.27.2016-08:00:00 15.0957 05.27.2016-09:00:00 15.0706 05.27.2016-10:00:00 15.0404 05.27.2016-11:00:00 15.0053 05.27.2016-12:00:00 14.9852 05.27.2016-13:00:00 14.9701 05.27.2016-14:00:00 14.9450 05.27.2016-15:00:00 14.9249 05.27.2016-16:00:00 14.8998 05.27.2016-17:00:00 14.8747 05.27.2016-18:00:00 14.8647 05.27.2016-19:00:00 14.8596 05.27.2016-20:00:00 14.8396 05.27.2016-21:00:00 14.8094 05.27.2016-22:00:00 14.7843 05.27.2016-23:00:00 14.7793 05.28.2016-00:00:00 14.7692 05.28.2016-01:00:00 14.7542 05.28.2016-02:00:00 14.7492 05.28.2016-03:00:00 14.7391 05.28.2016-04:00:00 14.7140 05.28.2016-05:00:00 14.7140 05.28.2016-06:00:00 14.7140 05.28.2016-07:00:00 14.6939 05.28.2016-08:00:00 14.6738 05.28.2016-09:00:00 14.6537 05.28.2016-10:00:00 14.6236 05.28.2016-11:00:00 14.5935 05.28.2016-12:00:00 14.5734 05.28.2016-13:00:00 14.5483 05.28.2016-14:00:00 14.5282 05.28.2016-15:00:00 14.4981 05.28.2016-16:00:00 14.4730 05.28.2016-17:00:00 14.4478 05.28.2016-18:00:00 14.4378 05.28.2016-19:00:00 14.4278 05.28.2016-20:00:00 14.4278 05.28.2016-21:00:00 14.4177 05.28.2016-22:00:00 14.4177 05.28.2016-23:00:00 14.4177 05.29.2016-00:00:00 14.3976 05.29.2016-01:00:00 14.3876 05.29.2016-02:00:00 14.3876 05.29.2016-03:00:00 14.4177 05.29.2016-04:00:00 14.5382 05.29.2016-05:00:00 14.5935 05.29.2016-06:00:00 14.6085 05.29.2016-07:00:00 14.6085 05.29.2016-08:00:00 14.6085 05.29.2016-09:00:00 14.5885 05.29.2016-10:00:00 14.5935 05.29.2016-11:00:00 14.5885 05.29.2016-12:00:00 14.5784 05.29.2016-13:00:00 14.5382 05.29.2016-14:00:00 14.5131 05.29.2016-15:00:00 14.4930 05.29.2016-16:00:00 14.4830 05.29.2016-17:00:00 14.4679 05.29.2016-18:00:00 14.4730 05.29.2016-19:00:00 14.4529 05.29.2016-20:00:00 14.4478 05.29.2016-21:00:00 14.4428 05.29.2016-22:00:00 14.4278 05.29.2016-23:00:00 14.4177 05.30.2016-00:00:00 14.4027 05.30.2016-01:00:00 14.4077 05.30.2016-02:00:00 14.3926 05.30.2016-03:00:00 14.3725 05.30.2016-04:00:00 14.3625 05.30.2016-05:00:00 14.3625 05.30.2016-06:00:00 14.3625 05.30.2016-07:00:00 14.3575 05.30.2016-08:00:00 14.3374 05.30.2016-09:00:00 14.3223 05.30.2016-10:00:00 14.3022 05.30.2016-11:00:00 14.2972 05.30.2016-12:00:00 14.2821 05.30.2016-13:00:00 14.2520 05.30.2016-14:00:00 14.2219 05.30.2016-15:00:00 14.1817 05.30.2016-16:00:00 14.1566 05.30.2016-17:00:00 14.1415 05.30.2016-18:00:00 14.1365 05.30.2016-19:00:00 14.1264 05.30.2016-20:00:00 14.1214 05.30.2016-21:00:00 14.1064 05.30.2016-22:00:00 14.1064 05.30.2016-23:00:00 14.0963 05.31.2016-00:00:00 14.0963 05.31.2016-01:00:00 14.0863 05.31.2016-02:00:00 14.0813 05.31.2016-03:00:00 14.0712 05.31.2016-04:00:00 14.0662 05.31.2016-05:00:00 14.0561 05.31.2016-06:00:00 14.0260 05.31.2016-07:00:00 14.0109 05.31.2016-08:00:00 14.0009 05.31.2016-09:00:00 13.9658 05.31.2016-10:00:00 13.9457 05.31.2016-11:00:00 13.9306 05.31.2016-12:00:00 13.9055 05.31.2016-13:00:00 13.8854 05.31.2016-14:00:00 13.8754 05.31.2016-15:00:00 13.8502 05.31.2016-16:00:00 13.8352 05.31.2016-17:00:00 13.8151 05.31.2016-18:00:00 13.7900 05.31.2016-19:00:00 13.7699 05.31.2016-20:00:00 13.7649 05.31.2016-21:00:00 13.7498 05.31.2016-22:00:00 13.7448 05.31.2016-23:00:00 13.7247 06.01.2016-00:00:00 13.7096 06.01.2016-01:00:00 13.6895 06.01.2016-02:00:00 13.6795 06.01.2016-03:00:00 13.6594 06.01.2016-04:00:00 13.6544 06.01.2016-05:00:00 13.6393 06.01.2016-06:00:00 13.6293 06.01.2016-07:00:00 13.6042 06.01.2016-08:00:00 13.5891 06.01.2016-09:00:00 13.5540 06.01.2016-10:00:00 13.5088 06.01.2016-11:00:00 13.4837 06.01.2016-12:00:00 13.4636 06.01.2016-13:00:00 13.4385 06.01.2016-14:00:00 13.4133 06.01.2016-15:00:00 13.4033 06.01.2016-16:00:00 13.3581 06.01.2016-17:00:00 13.3481 06.01.2016-18:00:00 13.3179 06.01.2016-19:00:00 13.3129 06.01.2016-20:00:00 13.3029 06.01.2016-21:00:00 13.2878 06.01.2016-22:00:00 13.2878 06.01.2016-23:00:00 13.2828 06.02.2016-00:00:00 13.2828 06.02.2016-01:00:00 13.2727 06.02.2016-02:00:00 13.2727 06.02.2016-03:00:00 13.2778 06.02.2016-04:00:00 13.2878 06.02.2016-05:00:00 13.2928 06.02.2016-06:00:00 13.2928 06.02.2016-07:00:00 13.2878 06.02.2016-08:00:00 13.2928 06.02.2016-09:00:00 13.2727 06.02.2016-10:00:00 13.2778 06.02.2016-11:00:00 13.2878 06.02.2016-12:00:00 13.2828 06.02.2016-13:00:00 13.2577 06.02.2016-14:00:00 13.2627 06.02.2016-15:00:00 13.2627 06.02.2016-16:00:00 13.2577 06.02.2016-17:00:00 13.2426 06.02.2016-18:00:00 13.2376 06.02.2016-19:00:00 13.2225 06.02.2016-20:00:00 13.2175 06.02.2016-21:00:00 13.2075 06.02.2016-22:00:00 13.2075 06.02.2016-23:00:00 13.2024 06.03.2016-00:00:00 13.2024 06.03.2016-01:00:00 13.1974 06.03.2016-02:00:00 13.1924 06.03.2016-03:00:00 13.1823 06.03.2016-04:00:00 13.1623 06.03.2016-05:00:00 13.1623 06.03.2016-06:00:00 13.1623 06.03.2016-07:00:00 13.1472 06.03.2016-08:00:00 13.1371 06.03.2016-09:00:00 13.1120 06.03.2016-10:00:00 13.0970 06.03.2016-11:00:00 13.0869 06.03.2016-12:00:00 13.0668 06.03.2016-13:00:00 13.0468 06.03.2016-14:00:00 13.0216 06.03.2016-15:00:00 12.9865 06.03.2016-16:00:00 12.9614 06.03.2016-17:00:00 12.9313 06.03.2016-18:00:00 12.9112 06.03.2016-19:00:00 12.8861 06.03.2016-20:00:00 12.8760 06.03.2016-21:00:00 12.8660 06.03.2016-22:00:00 12.8609 06.03.2016-23:00:00 12.8609 06.04.2016-00:00:00 12.8459 06.04.2016-01:00:00 12.8358 06.04.2016-02:00:00 12.8358 06.04.2016-03:00:00 12.8308 06.04.2016-04:00:00 12.8107 06.04.2016-05:00:00 12.7906 06.04.2016-06:00:00 12.7756 06.04.2016-07:00:00 12.7706 06.04.2016-08:00:00 12.7454 06.04.2016-09:00:00 12.7254 06.04.2016-10:00:00 12.7053 06.04.2016-11:00:00 12.6902 06.04.2016-12:00:00 12.6802 06.04.2016-13:00:00 12.6701 06.04.2016-14:00:00 12.6651 06.04.2016-15:00:00 12.6500 06.04.2016-16:00:00 12.6500 06.04.2016-17:00:00 12.6450 06.04.2016-18:00:00 12.6249 06.04.2016-19:00:00 12.6149 06.04.2016-20:00:00 12.6199 06.04.2016-21:00:00 12.6099 06.04.2016-22:00:00 12.5948 06.04.2016-23:00:00 12.5898 06.05.2016-00:00:00 12.5697 06.05.2016-01:00:00 12.5496 06.05.2016-02:00:00 12.5345 06.05.2016-03:00:00 12.5245 06.05.2016-04:00:00 12.5144 06.05.2016-05:00:00 12.4944 06.05.2016-06:00:00 12.4793 06.05.2016-07:00:00 12.4642 06.05.2016-08:00:00 12.4492 06.05.2016-09:00:00 12.4441 06.05.2016-10:00:00 12.4240 06.05.2016-11:00:00 12.4090 06.05.2016-12:00:00 12.4140 06.05.2016-13:00:00 12.4140 06.05.2016-14:00:00 12.4040 06.05.2016-15:00:00 12.3889 06.05.2016-16:00:00 12.3788 06.05.2016-17:00:00 12.3638 06.05.2016-18:00:00 12.3487 06.05.2016-19:00:00 12.3286 06.05.2016-20:00:00 12.3136 06.05.2016-21:00:00 12.3136 06.05.2016-22:00:00 12.3035 06.05.2016-23:00:00 12.2935 06.06.2016-00:00:00 12.2834 06.06.2016-01:00:00 12.2684 06.06.2016-02:00:00 12.2633 06.06.2016-03:00:00 12.2533 06.06.2016-04:00:00 12.2483 06.06.2016-05:00:00 12.2433 06.06.2016-06:00:00 12.2181 06.06.2016-07:00:00 12.2031 06.06.2016-08:00:00 12.1629 06.06.2016-09:00:00 12.1378 06.06.2016-10:00:00 12.1077 06.06.2016-11:00:00 12.1077 06.06.2016-12:00:00 12.0876 06.06.2016-13:00:00 12.0725 06.06.2016-14:00:00 12.0675 06.06.2016-15:00:00 12.0625 06.06.2016-16:00:00 12.0474 06.06.2016-17:00:00 12.0424 06.06.2016-18:00:00 12.0223 06.06.2016-19:00:00 11.9821 06.06.2016-20:00:00 11.9821 06.06.2016-21:00:00 11.9771 06.06.2016-22:00:00 11.9721 06.06.2016-23:00:00 11.9721 06.07.2016-00:00:00 11.9721 06.07.2016-01:00:00 11.9721 06.07.2016-02:00:00 11.9721 06.07.2016-03:00:00 11.9671 06.07.2016-04:00:00 11.9671 06.07.2016-05:00:00 11.9620 06.07.2016-06:00:00 11.9419 06.07.2016-07:00:00 11.9319 06.07.2016-08:00:00 11.9018 06.07.2016-09:00:00 11.8767 06.07.2016-10:00:00 11.8465 06.07.2016-11:00:00 11.8365 06.07.2016-12:00:00 11.8214 06.07.2016-13:00:00 11.8214 06.07.2016-14:00:00 11.7963 06.07.2016-15:00:00 11.7963 06.07.2016-16:00:00 11.7913 06.07.2016-17:00:00 11.7662 06.07.2016-18:00:00 11.7511 06.07.2016-19:00:00 11.7210 06.07.2016-20:00:00 11.7210 06.07.2016-21:00:00 11.7160 06.07.2016-22:00:00 11.7160 06.07.2016-23:00:00 11.7160 06.08.2016-00:00:00 11.6959 06.08.2016-01:00:00 11.6909 06.08.2016-02:00:00 11.6858 06.08.2016-03:00:00 11.6909 06.08.2016-04:00:00 11.6808 06.08.2016-05:00:00 11.6708 06.08.2016-06:00:00 11.6607 06.08.2016-07:00:00 11.6557 06.08.2016-08:00:00 11.6557 06.08.2016-09:00:00 11.6457 06.08.2016-10:00:00 11.6105 06.08.2016-11:00:00 11.6005 06.08.2016-12:00:00 11.5703 06.08.2016-13:00:00 11.5452 06.08.2016-14:00:00 11.5302 06.08.2016-15:00:00 11.5251 06.08.2016-16:00:00 11.5101 06.08.2016-17:00:00 11.5050 06.08.2016-18:00:00 11.5000 06.08.2016-19:00:00 11.4900 06.08.2016-20:00:00 11.4850 06.08.2016-21:00:00 11.4749 06.08.2016-22:00:00 11.4699 06.08.2016-23:00:00 11.4699 06.09.2016-00:00:00 11.4749 06.09.2016-01:00:00 11.4749 06.09.2016-02:00:00 11.4799 06.09.2016-03:00:00 11.4850 06.09.2016-04:00:00 11.4850 06.09.2016-05:00:00 11.4749 06.09.2016-06:00:00 11.4649 06.09.2016-07:00:00 11.4599 06.09.2016-08:00:00 11.4398 06.09.2016-09:00:00 11.4398 06.09.2016-10:00:00 11.4247 06.09.2016-11:00:00 11.4046 06.09.2016-12:00:00 11.3996 06.09.2016-13:00:00 11.3895 06.09.2016-14:00:00 11.3745 06.09.2016-15:00:00 11.3594 06.09.2016-16:00:00 11.3494 06.09.2016-17:00:00 11.3443 06.09.2016-18:00:00 11.3393 06.09.2016-19:00:00 11.3293 06.09.2016-20:00:00 11.3343 06.09.2016-21:00:00 11.3293 06.09.2016-22:00:00 11.3293 06.09.2016-23:00:00 11.3343 06.10.2016-00:00:00 11.3393 06.10.2016-01:00:00 11.3343 06.10.2016-02:00:00 11.3293 06.10.2016-03:00:00 11.3393 06.10.2016-04:00:00 11.3695 06.10.2016-05:00:00 11.3695 06.10.2016-06:00:00 11.3695 06.10.2016-07:00:00 11.3644 06.10.2016-08:00:00 11.3594 06.10.2016-09:00:00 11.3494 06.10.2016-10:00:00 11.3494 06.10.2016-11:00:00 11.3343 06.10.2016-12:00:00 11.3293 06.10.2016-13:00:00 11.3092 06.10.2016-14:00:00 11.3243 06.10.2016-15:00:00 11.3343 06.10.2016-16:00:00 11.3695 06.10.2016-17:00:00 11.5452 06.10.2016-18:00:00 11.6406 06.10.2016-19:00:00 11.6657 06.10.2016-20:00:00 11.7210 06.10.2016-21:00:00 11.7411 06.10.2016-22:00:00 11.7411 06.10.2016-23:00:00 11.7511 06.11.2016-00:00:00 11.7812 06.11.2016-01:00:00 11.7963 06.11.2016-02:00:00 11.8716 06.11.2016-03:00:00 11.9821 06.11.2016-04:00:00 12.0474 06.11.2016-05:00:00 12.1278 06.11.2016-06:00:00 12.4642 06.11.2016-07:00:00 12.6500 06.11.2016-08:00:00 12.7655 06.11.2016-09:00:00 12.8609 06.11.2016-10:00:00 12.9764 06.11.2016-11:00:00 13.1020 06.11.2016-12:00:00 13.1673 06.11.2016-13:00:00 13.3079 06.11.2016-14:00:00 13.3882 06.11.2016-15:00:00 13.4334 06.11.2016-16:00:00 13.4887 06.11.2016-17:00:00 13.5339 06.11.2016-18:00:00 13.5841 06.11.2016-19:00:00 13.6494 06.11.2016-20:00:00 13.6946 06.11.2016-21:00:00 13.7197 06.11.2016-22:00:00 13.7398 06.11.2016-23:00:00 13.7749 06.12.2016-00:00:00 13.8251 06.12.2016-01:00:00 13.8603 06.12.2016-02:00:00 13.8954 06.12.2016-03:00:00 13.9155 06.12.2016-04:00:00 13.9557 06.12.2016-05:00:00 13.9808 06.12.2016-06:00:00 13.9909 06.12.2016-07:00:00 14.0059 06.12.2016-08:00:00 14.0160 06.12.2016-09:00:00 14.0260 06.12.2016-10:00:00 14.0561 06.12.2016-11:00:00 14.0511 06.12.2016-12:00:00 14.0561 06.12.2016-13:00:00 14.0561 06.12.2016-14:00:00 14.0561 06.12.2016-15:00:00 14.0511 06.12.2016-16:00:00 14.0561 06.12.2016-17:00:00 14.0712 06.12.2016-18:00:00 14.0863 06.12.2016-19:00:00 14.0863 06.12.2016-20:00:00 14.0913 06.12.2016-21:00:00 14.0963 06.12.2016-22:00:00 14.1064 06.12.2016-23:00:00 14.1114 06.13.2016-00:00:00 14.1214 06.13.2016-01:00:00 14.1164 06.13.2016-02:00:00 14.1365 06.13.2016-03:00:00 14.1365 06.13.2016-04:00:00 14.1365 06.13.2016-05:00:00 14.1465 06.13.2016-06:00:00 14.1566 06.13.2016-07:00:00 14.1566 06.13.2016-08:00:00 14.1465 06.13.2016-09:00:00 14.1365 06.13.2016-10:00:00 14.1465 06.13.2016-11:00:00 14.1415 06.13.2016-12:00:00 14.1315 06.13.2016-13:00:00 14.1917 06.13.2016-14:00:00 14.2922 06.13.2016-15:00:00 14.3022 06.13.2016-16:00:00 14.3474 06.13.2016-17:00:00 14.3575 06.13.2016-18:00:00 14.3625 06.13.2016-19:00:00 14.3575 06.13.2016-20:00:00 14.3625 06.13.2016-21:00:00 14.3625 06.13.2016-22:00:00 14.3826 06.13.2016-23:00:00 14.3926 06.14.2016-00:00:00 14.3926 06.14.2016-01:00:00 14.3976 06.14.2016-02:00:00 14.3976 06.14.2016-03:00:00 14.4077 06.14.2016-04:00:00 14.4278 06.14.2016-05:00:00 14.4428 06.14.2016-06:00:00 14.4830 06.14.2016-07:00:00 14.5031 06.14.2016-08:00:00 14.5131 06.14.2016-09:00:00 14.5232 06.14.2016-10:00:00 14.5533 06.14.2016-11:00:00 14.6035 06.14.2016-12:00:00 14.6738 06.14.2016-13:00:00 14.6939 06.14.2016-14:00:00 14.7090 06.14.2016-15:00:00 14.7441 06.14.2016-16:00:00 14.8345 06.14.2016-17:00:00 14.9701 06.14.2016-18:00:00 15.0906 06.14.2016-19:00:00 15.2212 06.14.2016-20:00:00 15.2815 06.14.2016-21:00:00 15.2965 06.14.2016-22:00:00 15.3216 06.14.2016-23:00:00 15.3518 06.15.2016-00:00:00 15.3668 06.15.2016-01:00:00 15.3819 06.15.2016-02:00:00 15.4020 06.15.2016-03:00:00 15.4221 06.15.2016-04:00:00 15.4422 06.15.2016-05:00:00 15.4673 06.15.2016-06:00:00 15.4773 06.15.2016-07:00:00 15.4874 06.15.2016-08:00:00 15.4874 06.15.2016-09:00:00 15.4773 06.15.2016-10:00:00 15.4723 06.15.2016-11:00:00 15.4623 06.15.2016-12:00:00 15.4823 06.15.2016-13:00:00 15.4623 06.15.2016-14:00:00 15.4572 06.15.2016-15:00:00 15.4522 06.15.2016-16:00:00 15.4623 06.15.2016-17:00:00 15.4773 06.15.2016-18:00:00 15.4823 06.15.2016-19:00:00 15.4773 06.15.2016-20:00:00 15.4723 06.15.2016-21:00:00 15.4823 06.15.2016-22:00:00 15.4874 06.15.2016-23:00:00 15.4874 06.16.2016-00:00:00 15.4924 06.16.2016-01:00:00 15.4924 06.16.2016-02:00:00 15.4924 06.16.2016-03:00:00 15.5024 06.16.2016-04:00:00 15.5024 06.16.2016-05:00:00 15.5075 06.16.2016-06:00:00 15.5024 06.16.2016-07:00:00 15.5024 06.16.2016-08:00:00 15.4974 06.16.2016-09:00:00 15.4874 06.16.2016-10:00:00 15.4823 06.16.2016-11:00:00 15.4773 06.16.2016-12:00:00 15.4572 06.16.2016-13:00:00 15.4422 06.16.2016-14:00:00 15.4321 06.16.2016-15:00:00 15.4120 06.16.2016-16:00:00 15.4120 06.16.2016-17:00:00 15.4020 06.16.2016-18:00:00 15.4020 06.16.2016-19:00:00 15.3869 06.16.2016-20:00:00 15.3920 06.16.2016-21:00:00 15.3869 06.16.2016-22:00:00 15.3869 06.16.2016-23:00:00 15.3769 06.17.2016-00:00:00 15.3769 06.17.2016-01:00:00 15.3668 06.17.2016-02:00:00 15.3719 06.17.2016-03:00:00 15.3668 06.17.2016-04:00:00 15.3518 06.17.2016-05:00:00 15.3518 06.17.2016-06:00:00 15.3417 06.17.2016-07:00:00 15.3317 06.17.2016-08:00:00 15.3216 06.17.2016-09:00:00 15.2965 06.17.2016-10:00:00 15.2765 06.17.2016-11:00:00 15.2564 06.17.2016-12:00:00 15.2262 06.17.2016-13:00:00 15.2162 06.17.2016-14:00:00 15.2212 06.17.2016-15:00:00 15.2112 06.17.2016-16:00:00 15.2061 06.17.2016-17:00:00 15.2011 06.17.2016-18:00:00 15.2212 06.17.2016-19:00:00 15.2262 06.17.2016-20:00:00 15.2262 06.17.2016-21:00:00 15.2313 06.17.2016-22:00:00 15.2363 06.17.2016-23:00:00 15.2313 06.18.2016-00:00:00 15.2413 06.18.2016-01:00:00 15.2363 06.18.2016-02:00:00 15.2363 06.18.2016-03:00:00 15.2313 06.18.2016-04:00:00 15.2262 06.18.2016-05:00:00 15.2313 06.18.2016-06:00:00 15.2212 06.18.2016-07:00:00 15.2212 06.18.2016-08:00:00 15.2112 06.18.2016-09:00:00 15.2363 06.18.2016-10:00:00 15.2965 06.18.2016-11:00:00 15.2865 06.18.2016-12:00:00 15.3166 06.18.2016-13:00:00 15.3066 06.18.2016-14:00:00 15.3116 06.18.2016-15:00:00 15.3116 06.18.2016-16:00:00 15.3216 06.18.2016-17:00:00 15.3216 06.18.2016-18:00:00 15.3267 06.18.2016-19:00:00 15.3267 06.18.2016-20:00:00 15.3417 06.18.2016-21:00:00 15.3518 06.18.2016-22:00:00 15.3518 06.18.2016-23:00:00 15.3568 06.19.2016-00:00:00 15.3618 06.19.2016-01:00:00 15.3668 06.19.2016-02:00:00 15.3668 06.19.2016-03:00:00 15.3719 06.19.2016-04:00:00 15.3668 06.19.2016-05:00:00 15.3668 06.19.2016-06:00:00 15.3668 06.19.2016-07:00:00 15.3568 06.19.2016-08:00:00 15.3518 06.19.2016-09:00:00 15.3468 06.19.2016-10:00:00 15.3468 06.19.2016-11:00:00 15.3267 06.19.2016-12:00:00 15.3267 06.19.2016-13:00:00 15.3066 06.19.2016-14:00:00 15.2915 06.19.2016-15:00:00 15.2865 06.19.2016-16:00:00 15.2815 06.19.2016-17:00:00 15.2614 06.19.2016-18:00:00 15.2614 06.19.2016-19:00:00 15.2463 06.19.2016-20:00:00 15.2513 06.19.2016-21:00:00 15.2463 06.19.2016-22:00:00 15.2363 06.19.2016-23:00:00 15.2363 06.20.2016-00:00:00 15.2363 06.20.2016-01:00:00 15.2162 06.20.2016-02:00:00 15.2061 06.20.2016-03:00:00 15.1961 06.20.2016-04:00:00 15.1810 06.20.2016-05:00:00 15.1660 06.20.2016-06:00:00 15.1459 06.20.2016-07:00:00 15.1258 06.20.2016-08:00:00 15.0957 06.20.2016-09:00:00 15.0706 06.20.2016-10:00:00 15.0605 06.20.2016-11:00:00 15.0605 06.20.2016-12:00:00 15.0404 06.20.2016-13:00:00 15.0354 06.20.2016-14:00:00 15.0254 06.20.2016-15:00:00 15.0203 06.20.2016-16:00:00 15.0153 06.20.2016-17:00:00 14.9902 06.20.2016-18:00:00 14.9802 06.20.2016-19:00:00 14.9551 06.20.2016-20:00:00 14.9400 06.20.2016-21:00:00 14.9249 06.20.2016-22:00:00 14.9048 06.20.2016-23:00:00 14.9048 06.21.2016-00:00:00 14.8998 06.21.2016-01:00:00 14.8898 06.21.2016-02:00:00 14.8747 06.21.2016-03:00:00 14.8596 06.21.2016-04:00:00 14.8546 06.21.2016-05:00:00 14.8446 06.21.2016-06:00:00 14.8345 06.21.2016-07:00:00 14.8245 06.21.2016-08:00:00 14.8144 06.21.2016-09:00:00 14.7944 06.21.2016-10:00:00 14.7692 06.21.2016-11:00:00 14.7492 06.21.2016-12:00:00 14.7140 06.21.2016-13:00:00 14.6738 06.21.2016-14:00:00 14.6487 06.21.2016-15:00:00 14.6085 06.21.2016-16:00:00 14.5885 06.21.2016-17:00:00 14.5382 06.21.2016-18:00:00 14.5131 06.21.2016-19:00:00 14.5031 06.21.2016-20:00:00 14.4930 06.21.2016-21:00:00 14.4730 06.21.2016-22:00:00 14.4629 06.21.2016-23:00:00 14.4428 06.22.2016-00:00:00 14.4278 06.22.2016-01:00:00 14.4077 06.22.2016-02:00:00 14.4077 06.22.2016-03:00:00 14.3926 06.22.2016-04:00:00 14.3876 06.22.2016-05:00:00 14.3826 06.22.2016-06:00:00 14.3575 06.22.2016-07:00:00 14.3323 06.22.2016-08:00:00 14.3273 06.22.2016-09:00:00 14.2871 06.22.2016-10:00:00 14.2620 06.22.2016-11:00:00 14.2219 06.22.2016-12:00:00 14.2118 06.22.2016-13:00:00 14.1968 06.22.2016-14:00:00 14.1716 06.22.2016-15:00:00 14.1566 06.22.2016-16:00:00 14.1164 06.22.2016-17:00:00 14.0813 06.22.2016-18:00:00 14.0612 06.22.2016-19:00:00 14.0310 06.22.2016-20:00:00 14.0260 06.22.2016-21:00:00 14.0059 06.22.2016-22:00:00 13.9909 06.22.2016-23:00:00 13.9658 06.23.2016-00:00:00 13.9457 06.23.2016-01:00:00 13.9306 06.23.2016-02:00:00 13.9155 06.23.2016-03:00:00 13.9005 06.23.2016-04:00:00 13.8854 06.23.2016-05:00:00 13.8804 06.23.2016-06:00:00 13.8754 06.23.2016-07:00:00 13.8553 06.23.2016-08:00:00 13.8452 06.23.2016-09:00:00 13.8452 06.23.2016-10:00:00 13.8954 06.23.2016-11:00:00 13.9206 06.23.2016-12:00:00 13.9356 06.23.2016-13:00:00 13.9557 06.23.2016-14:00:00 13.9607 06.23.2016-15:00:00 14.0411 06.23.2016-16:00:00 14.1214 06.23.2016-17:00:00 14.2620 06.23.2016-18:00:00 14.3826 06.23.2016-19:00:00 14.5935 06.23.2016-20:00:00 14.7692 06.23.2016-21:00:00 14.8345 06.23.2016-22:00:00 14.8747 06.23.2016-23:00:00 14.9048 06.24.2016-00:00:00 14.9099 06.24.2016-01:00:00 14.9249 06.24.2016-02:00:00 14.9400 06.24.2016-03:00:00 14.9601 06.24.2016-04:00:00 14.9651 06.24.2016-05:00:00 14.9952 06.24.2016-06:00:00 15.0254 06.24.2016-07:00:00 15.0454 06.24.2016-08:00:00 15.0505 06.24.2016-09:00:00 15.0806 06.24.2016-10:00:00 15.0756 06.24.2016-11:00:00 15.0906 06.24.2016-12:00:00 15.0906 06.24.2016-13:00:00 15.0856 06.24.2016-14:00:00 15.0806 06.24.2016-15:00:00 15.0957 06.24.2016-16:00:00 15.1107 06.24.2016-17:00:00 15.1158 06.24.2016-18:00:00 15.1208 06.24.2016-19:00:00 15.1358 06.24.2016-20:00:00 15.1509 06.24.2016-21:00:00 15.1609 06.24.2016-22:00:00 15.1710 06.24.2016-23:00:00 15.1710 06.25.2016-00:00:00 15.1961 06.25.2016-01:00:00 15.2112 06.25.2016-02:00:00 15.2212 06.25.2016-03:00:00 15.2262 06.25.2016-04:00:00 15.2363 06.25.2016-05:00:00 15.2363 06.25.2016-06:00:00 15.2413 06.25.2016-07:00:00 15.2413 06.25.2016-08:00:00 15.2363 06.25.2016-09:00:00 15.2262 06.25.2016-10:00:00 15.2061 06.25.2016-11:00:00 15.2011 06.25.2016-12:00:00 15.2011 06.25.2016-13:00:00 15.1760 06.25.2016-14:00:00 15.1509 06.25.2016-15:00:00 15.1258 06.25.2016-16:00:00 15.1057 06.25.2016-17:00:00 15.0856 06.25.2016-18:00:00 15.0655 06.25.2016-19:00:00 15.0605 06.25.2016-20:00:00 15.0505 06.25.2016-21:00:00 15.0454 06.25.2016-22:00:00 15.0354 06.25.2016-23:00:00 15.0203 06.26.2016-00:00:00 15.0103 06.26.2016-01:00:00 14.9952 06.26.2016-02:00:00 14.9751 06.26.2016-03:00:00 14.9701 06.26.2016-04:00:00 14.9601 06.26.2016-05:00:00 14.9400 06.26.2016-06:00:00 14.9199 06.26.2016-07:00:00 14.9048 06.26.2016-08:00:00 14.8998 06.26.2016-09:00:00 14.8747 06.26.2016-10:00:00 14.8295 06.26.2016-11:00:00 14.7944 06.26.2016-12:00:00 14.7692 06.26.2016-13:00:00 14.7492 06.26.2016-14:00:00 14.7341 06.26.2016-15:00:00 14.7140 06.26.2016-16:00:00 14.6688 06.26.2016-17:00:00 14.6437 06.26.2016-18:00:00 14.6035 06.26.2016-19:00:00 14.5784 06.26.2016-20:00:00 14.5684 06.26.2016-21:00:00 14.5483 06.26.2016-22:00:00 14.5382 06.26.2016-23:00:00 14.5182 06.27.2016-00:00:00 14.5131 06.27.2016-01:00:00 14.5081 06.27.2016-02:00:00 14.4981 06.27.2016-03:00:00 14.4780 06.27.2016-04:00:00 14.4629 06.27.2016-05:00:00 14.4378 06.27.2016-06:00:00 14.4077 06.27.2016-07:00:00 14.3725 06.27.2016-08:00:00 14.3524 06.27.2016-09:00:00 14.3323 06.27.2016-10:00:00 14.3123 06.27.2016-11:00:00 14.2922 06.27.2016-12:00:00 14.2570 06.27.2016-13:00:00 14.2269 06.27.2016-14:00:00 14.2018 06.27.2016-15:00:00 14.1666 06.27.2016-16:00:00 14.1315 06.27.2016-17:00:00 14.1264 06.27.2016-18:00:00 14.1114 06.27.2016-19:00:00 14.0963 06.27.2016-20:00:00 14.0662 06.27.2016-21:00:00 14.0612 06.27.2016-22:00:00 14.0561 06.27.2016-23:00:00 14.0361 06.28.2016-00:00:00 14.0260 06.28.2016-01:00:00 14.0210 06.28.2016-02:00:00 14.0059 06.28.2016-03:00:00 13.9959 06.28.2016-04:00:00 13.9758 06.28.2016-05:00:00 13.9607 06.28.2016-06:00:00 13.9406 06.28.2016-07:00:00 13.9105 06.28.2016-08:00:00 13.8754 06.28.2016-09:00:00 13.8352 06.28.2016-10:00:00 13.8051 06.28.2016-11:00:00 13.7699 06.28.2016-12:00:00 13.7448 06.28.2016-13:00:00 13.6996 06.28.2016-14:00:00 13.6594 06.28.2016-15:00:00 13.6544 06.28.2016-16:00:00 13.6393 06.28.2016-17:00:00 13.6243 06.28.2016-18:00:00 13.6042 06.28.2016-19:00:00 13.5841 06.28.2016-20:00:00 13.5690 06.28.2016-21:00:00 13.5489 06.28.2016-22:00:00 13.5389 06.28.2016-23:00:00 13.5238 06.29.2016-00:00:00 13.5188 06.29.2016-01:00:00 13.5138 06.29.2016-02:00:00 13.4937 06.29.2016-03:00:00 13.4636 06.29.2016-04:00:00 13.4535 06.29.2016-05:00:00 13.4485 06.29.2016-06:00:00 13.4334 06.29.2016-07:00:00 13.4184 06.29.2016-08:00:00 13.4033 06.29.2016-09:00:00 13.3882 06.29.2016-10:00:00 13.3631 06.29.2016-11:00:00 13.3330 06.29.2016-12:00:00 13.2978 06.29.2016-13:00:00 13.2677 06.29.2016-14:00:00 13.2426 06.29.2016-15:00:00 13.2275 06.29.2016-16:00:00 13.2125 06.29.2016-17:00:00 13.1924 06.29.2016-18:00:00 13.1723 06.29.2016-19:00:00 13.1522 06.29.2016-20:00:00 13.1472 06.29.2016-21:00:00 13.1321 06.29.2016-22:00:00 13.1271 06.29.2016-23:00:00 13.1271 06.30.2016-00:00:00 13.1221 06.30.2016-01:00:00 13.1070 06.30.2016-02:00:00 13.0920 06.30.2016-03:00:00 13.0719 06.30.2016-04:00:00 13.0719 06.30.2016-05:00:00 13.0568 06.30.2016-06:00:00 13.0518 06.30.2016-07:00:00 13.0417 06.30.2016-08:00:00 13.0216 06.30.2016-09:00:00 12.9965 06.30.2016-10:00:00 12.9915 06.30.2016-11:00:00 12.9614 06.30.2016-12:00:00 12.9313 06.30.2016-13:00:00 12.8911 06.30.2016-14:00:00 12.8358 06.30.2016-15:00:00 12.8258 06.30.2016-16:00:00 12.8057 06.30.2016-17:00:00 12.7856 06.30.2016-18:00:00 12.7706 06.30.2016-19:00:00 12.7505 06.30.2016-20:00:00 12.7454 06.30.2016-21:00:00 12.7354 06.30.2016-22:00:00 12.7304 06.30.2016-23:00:00 12.7203 07.01.2016-00:00:00 12.7153 07.01.2016-01:00:00 12.7053 07.01.2016-02:00:00 12.6952 07.01.2016-03:00:00 12.6902 07.01.2016-04:00:00 12.6651 07.01.2016-05:00:00 12.6601 07.01.2016-06:00:00 12.6550 07.01.2016-07:00:00 12.6299 07.01.2016-08:00:00 12.6199 07.01.2016-09:00:00 12.5998 07.01.2016-10:00:00 12.5797 07.01.2016-11:00:00 12.5546 07.01.2016-12:00:00 12.5295 07.01.2016-13:00:00 12.5094 07.01.2016-14:00:00 12.4944 07.01.2016-15:00:00 12.4743 07.01.2016-16:00:00 12.4542 07.01.2016-17:00:00 12.4291 07.01.2016-18:00:00 12.4090 07.01.2016-19:00:00 12.3839 07.01.2016-20:00:00 12.3537 07.01.2016-21:00:00 12.3487 07.01.2016-22:00:00 12.3387 07.01.2016-23:00:00 12.3136 07.02.2016-00:00:00 12.3136 07.02.2016-01:00:00 12.3136 07.02.2016-02:00:00 12.3085 07.02.2016-03:00:00 12.3085 07.02.2016-04:00:00 12.2985 07.02.2016-05:00:00 12.2935 07.02.2016-06:00:00 12.2885 07.02.2016-07:00:00 12.2834 07.02.2016-08:00:00 12.2633 07.02.2016-09:00:00 12.2382 07.02.2016-10:00:00 12.2181 07.02.2016-11:00:00 12.1780 07.02.2016-12:00:00 12.1227 07.02.2016-13:00:00 12.0926 07.02.2016-14:00:00 12.0775 07.02.2016-15:00:00 12.0625 07.02.2016-16:00:00 12.0524 07.02.2016-17:00:00 12.0424 07.02.2016-18:00:00 12.0223 07.02.2016-19:00:00 12.0072 07.02.2016-20:00:00 12.0123 07.02.2016-21:00:00 12.0123 07.02.2016-22:00:00 12.0123 07.02.2016-23:00:00 12.0123 07.03.2016-00:00:00 12.0072 07.03.2016-01:00:00 12.0072 07.03.2016-02:00:00 12.0123 07.03.2016-03:00:00 12.0123 07.03.2016-04:00:00 12.0072 07.03.2016-05:00:00 12.0022 07.03.2016-06:00:00 11.9972 07.03.2016-07:00:00 11.9821 07.03.2016-08:00:00 12.0173 07.03.2016-09:00:00 12.0926 07.03.2016-10:00:00 12.1026 07.03.2016-11:00:00 12.0976 07.03.2016-12:00:00 12.0826 07.03.2016-13:00:00 12.0775 07.03.2016-14:00:00 12.0424 07.03.2016-15:00:00 12.0273 07.03.2016-16:00:00 12.0173 07.03.2016-17:00:00 12.0022 07.03.2016-18:00:00 11.9721 07.03.2016-19:00:00 11.9671 07.03.2016-20:00:00 11.9671 07.03.2016-21:00:00 11.9671 07.03.2016-22:00:00 11.9620 07.03.2016-23:00:00 11.9620 07.04.2016-00:00:00 11.9620 07.04.2016-01:00:00 11.9520 07.04.2016-02:00:00 11.9520 07.04.2016-03:00:00 11.9520 07.04.2016-04:00:00 11.9520 07.04.2016-05:00:00 11.9520 07.04.2016-06:00:00 11.9520 07.04.2016-07:00:00 11.9269 07.04.2016-08:00:00 11.9219 07.04.2016-09:00:00 11.9168 07.04.2016-10:00:00 11.8867 07.04.2016-11:00:00 11.8666 07.04.2016-12:00:00 11.8415 07.04.2016-13:00:00 11.8114 07.04.2016-14:00:00 11.7913 07.04.2016-15:00:00 11.7662 07.04.2016-16:00:00 11.7361 07.04.2016-17:00:00 11.7210 07.04.2016-18:00:00 11.7109 07.04.2016-19:00:00 11.7009 07.04.2016-20:00:00 11.7009 07.04.2016-21:00:00 11.7009 07.04.2016-22:00:00 11.6959 07.04.2016-23:00:00 11.6959 07.05.2016-00:00:00 11.6909 07.05.2016-01:00:00 11.6858 07.05.2016-02:00:00 11.6708 07.05.2016-03:00:00 11.6708 07.05.2016-04:00:00 11.6607 07.05.2016-05:00:00 11.6557 07.05.2016-06:00:00 11.6507 07.05.2016-07:00:00 11.6306 07.05.2016-08:00:00 11.6205 07.05.2016-09:00:00 11.6105 07.05.2016-10:00:00 11.6005 07.05.2016-11:00:00 11.5854 07.05.2016-12:00:00 11.5653 07.05.2016-13:00:00 11.5452 07.05.2016-14:00:00 11.5201 07.05.2016-15:00:00 11.5050 07.05.2016-16:00:00 11.4900 07.05.2016-17:00:00 11.4699 07.05.2016-18:00:00 11.4599 07.05.2016-19:00:00 11.4347 07.05.2016-20:00:00 11.4297 07.05.2016-21:00:00 11.4347 07.05.2016-22:00:00 11.4147 07.05.2016-23:00:00 11.4147 07.06.2016-00:00:00 11.4046 07.06.2016-01:00:00 11.3895 07.06.2016-02:00:00 11.3895 07.06.2016-03:00:00 11.3895 07.06.2016-04:00:00 11.3895 07.06.2016-05:00:00 11.3845 07.06.2016-06:00:00 11.3845 07.06.2016-07:00:00 11.3795 07.06.2016-08:00:00 11.3644 07.06.2016-09:00:00 11.3594 07.06.2016-10:00:00 11.3243 07.06.2016-11:00:00 11.3092 07.06.2016-12:00:00 11.2841 07.06.2016-13:00:00 11.2740 07.06.2016-14:00:00 11.2640 07.06.2016-15:00:00 11.2439 07.06.2016-16:00:00 11.2088 07.06.2016-17:00:00 11.1786 07.06.2016-18:00:00 11.1485 07.06.2016-19:00:00 11.1334 07.06.2016-20:00:00 11.1284 07.06.2016-21:00:00 11.1284 07.06.2016-22:00:00 11.1184 07.06.2016-23:00:00 11.1133 07.07.2016-00:00:00 11.1133 07.07.2016-01:00:00 11.1133 07.07.2016-02:00:00 11.1133 07.07.2016-03:00:00 11.1133 07.07.2016-04:00:00 11.1133 07.07.2016-05:00:00 11.1184 07.07.2016-06:00:00 11.1184 07.07.2016-07:00:00 11.1083 07.07.2016-08:00:00 11.0983 07.07.2016-09:00:00 11.0882 07.07.2016-10:00:00 11.0933 07.07.2016-11:00:00 11.0933 07.07.2016-12:00:00 11.0882 07.07.2016-13:00:00 11.1234 07.07.2016-14:00:00 11.1836 07.07.2016-15:00:00 11.1937 07.07.2016-16:00:00 11.2088 07.07.2016-17:00:00 11.2238 07.07.2016-18:00:00 11.2288 07.07.2016-19:00:00 11.2238 07.07.2016-20:00:00 11.2238 07.07.2016-21:00:00 11.2238 07.07.2016-22:00:00 11.2238 07.07.2016-23:00:00 11.2238 07.08.2016-00:00:00 11.2238 07.08.2016-01:00:00 11.2389 07.08.2016-02:00:00 11.3042 07.08.2016-03:00:00 11.4649 07.08.2016-04:00:00 11.5703 07.08.2016-05:00:00 11.7009 07.08.2016-06:00:00 11.7762 07.08.2016-07:00:00 11.8415 07.08.2016-08:00:00 11.9419 07.08.2016-09:00:00 12.0524 07.08.2016-10:00:00 12.1880 07.08.2016-11:00:00 12.3136 07.08.2016-12:00:00 12.4140 07.08.2016-13:00:00 12.5144 07.08.2016-14:00:00 12.5546 07.08.2016-15:00:00 12.6299 07.08.2016-16:00:00 12.6651 07.08.2016-17:00:00 12.7002 07.08.2016-18:00:00 12.7505 07.08.2016-19:00:00 12.7756 07.08.2016-20:00:00 12.8107 07.08.2016-21:00:00 12.8157 07.08.2016-22:00:00 12.8509 07.08.2016-23:00:00 12.8660 07.09.2016-00:00:00 12.8861 07.09.2016-01:00:00 12.9363 07.09.2016-02:00:00 13.4786 07.09.2016-03:00:00 13.6293 07.09.2016-04:00:00 13.6895 07.09.2016-05:00:00 13.7347 07.09.2016-06:00:00 13.7749 07.09.2016-07:00:00 13.8151 07.09.2016-08:00:00 13.8502 07.09.2016-09:00:00 13.8653 07.09.2016-10:00:00 13.9155 07.09.2016-11:00:00 13.9708 07.09.2016-12:00:00 14.0511 07.09.2016-13:00:00 14.1013 07.09.2016-14:00:00 14.1365 07.09.2016-15:00:00 14.1516 07.09.2016-16:00:00 14.1767 07.09.2016-17:00:00 14.2319 07.09.2016-18:00:00 14.2420 07.09.2016-19:00:00 14.2721 07.09.2016-20:00:00 14.3072 07.09.2016-21:00:00 14.3524 07.09.2016-22:00:00 14.3826 07.09.2016-23:00:00 14.3826 07.10.2016-00:00:00 14.3976 07.10.2016-01:00:00 14.4077 07.10.2016-02:00:00 14.4328 07.10.2016-03:00:00 14.4579 07.10.2016-04:00:00 14.4830 07.10.2016-05:00:00 14.5232 07.10.2016-06:00:00 14.5885 07.10.2016-07:00:00 14.6186 07.10.2016-08:00:00 14.6286 07.10.2016-09:00:00 14.6588 07.10.2016-10:00:00 14.7391 07.10.2016-11:00:00 14.7843 07.10.2016-12:00:00 14.8144 07.10.2016-13:00:00 14.8245 07.10.2016-14:00:00 14.8496 07.10.2016-15:00:00 14.8647 07.10.2016-16:00:00 14.8898 07.10.2016-17:00:00 14.9048 07.10.2016-18:00:00 14.8998 07.10.2016-19:00:00 14.9199 07.10.2016-20:00:00 14.9400 07.10.2016-21:00:00 14.9500 07.10.2016-22:00:00 14.9751 07.10.2016-23:00:00 15.0003 07.11.2016-00:00:00 15.0203 07.11.2016-01:00:00 15.0304 07.11.2016-02:00:00 15.0505 07.11.2016-03:00:00 15.0706 07.11.2016-04:00:00 15.0957 07.11.2016-05:00:00 15.0957 07.11.2016-06:00:00 15.1007 07.11.2016-07:00:00 15.1107 07.11.2016-08:00:00 15.1308 07.11.2016-09:00:00 15.1409 07.11.2016-10:00:00 15.1358 07.11.2016-11:00:00 15.1308 07.11.2016-12:00:00 15.1208 07.11.2016-13:00:00 15.1208 07.11.2016-14:00:00 15.1158 07.11.2016-15:00:00 15.0906 07.11.2016-16:00:00 15.0806 07.11.2016-17:00:00 15.0756 07.11.2016-18:00:00 15.0655 07.11.2016-19:00:00 15.0706 07.11.2016-20:00:00 15.0605 07.11.2016-21:00:00 15.0605 07.11.2016-22:00:00 15.0655 07.11.2016-23:00:00 15.0655 07.12.2016-00:00:00 15.0605 07.12.2016-01:00:00 15.0555 07.12.2016-02:00:00 15.0555 07.12.2016-03:00:00 15.0555 07.12.2016-04:00:00 15.0505 07.12.2016-05:00:00 15.0404 07.12.2016-06:00:00 15.0454 07.12.2016-07:00:00 15.0454 07.12.2016-08:00:00 15.0454 07.12.2016-09:00:00 15.0404 07.12.2016-10:00:00 15.0153 07.12.2016-11:00:00 15.0053 07.12.2016-12:00:00 15.0003 07.12.2016-13:00:00 14.9952 07.12.2016-14:00:00 14.9902 07.12.2016-15:00:00 14.9751 07.12.2016-16:00:00 14.9701 07.12.2016-17:00:00 14.9651 07.12.2016-18:00:00 14.9651 07.12.2016-19:00:00 14.9651 07.12.2016-20:00:00 14.9601 07.12.2016-21:00:00 14.9500 07.12.2016-22:00:00 14.9450 07.12.2016-23:00:00 14.9450 07.13.2016-00:00:00 14.9450 07.13.2016-01:00:00 14.9400 07.13.2016-02:00:00 14.9249 07.13.2016-03:00:00 14.9199 07.13.2016-04:00:00 14.9048 07.13.2016-05:00:00 14.8998 07.13.2016-06:00:00 14.8847 07.13.2016-07:00:00 14.8697 07.13.2016-08:00:00 14.8496 07.13.2016-09:00:00 14.8094 07.13.2016-10:00:00 14.7692 07.13.2016-11:00:00 14.7542 07.13.2016-12:00:00 14.7391 07.13.2016-13:00:00 14.7140 07.13.2016-14:00:00 14.6889 07.13.2016-15:00:00 14.6437 07.13.2016-16:00:00 14.6136 07.13.2016-17:00:00 14.5985 07.13.2016-18:00:00 14.5734 07.13.2016-19:00:00 14.5583 07.13.2016-20:00:00 14.5583 07.13.2016-21:00:00 14.5382 07.13.2016-22:00:00 14.5382 07.13.2016-23:00:00 14.5332 07.14.2016-00:00:00 14.5182 07.14.2016-01:00:00 14.5081 07.14.2016-02:00:00 14.5081 07.14.2016-03:00:00 14.4981 07.14.2016-04:00:00 14.4880 07.14.2016-05:00:00 14.4880 07.14.2016-06:00:00 14.4679 07.14.2016-07:00:00 14.4529 07.14.2016-08:00:00 14.4428 07.14.2016-09:00:00 14.4027 07.14.2016-10:00:00 14.3826 07.14.2016-11:00:00 14.3474 07.14.2016-12:00:00 14.3173 07.14.2016-13:00:00 14.3072 07.14.2016-14:00:00 14.2821 07.14.2016-15:00:00 14.2620 07.14.2016-16:00:00 14.2470 07.14.2016-17:00:00 14.2118 07.14.2016-18:00:00 14.1817 07.14.2016-19:00:00 14.1666 07.14.2016-20:00:00 14.1716 07.14.2016-21:00:00 14.1716 07.14.2016-22:00:00 14.1716 07.14.2016-23:00:00 14.1616 07.15.2016-00:00:00 14.1465 07.15.2016-01:00:00 14.1315 07.15.2016-02:00:00 14.1164 07.15.2016-03:00:00 14.1064 07.15.2016-04:00:00 14.1013 07.15.2016-05:00:00 14.0813 07.15.2016-06:00:00 14.0762 07.15.2016-07:00:00 14.0511 07.15.2016-08:00:00 14.0361 07.15.2016-09:00:00 14.0109 07.15.2016-10:00:00 13.9758 07.15.2016-11:00:00 13.9607 07.15.2016-12:00:00 13.9406 07.15.2016-13:00:00 13.9105 07.15.2016-14:00:00 13.8854 07.15.2016-15:00:00 13.8502 07.15.2016-16:00:00 13.8402 07.15.2016-17:00:00 13.8000 07.15.2016-18:00:00 13.7900 07.15.2016-19:00:00 13.7699 07.15.2016-20:00:00 13.7599 07.15.2016-21:00:00 13.7548 07.15.2016-22:00:00 13.7548 07.15.2016-23:00:00 13.7448 07.16.2016-00:00:00 13.7347 07.16.2016-01:00:00 13.7247 07.16.2016-02:00:00 13.7147 07.16.2016-03:00:00 13.6996 07.16.2016-04:00:00 13.6996 07.16.2016-05:00:00 13.6895 07.16.2016-06:00:00 13.6594 07.16.2016-07:00:00 13.6494 07.16.2016-08:00:00 13.6444 07.16.2016-09:00:00 13.6393 07.16.2016-10:00:00 13.6293 07.16.2016-11:00:00 13.6092 07.16.2016-12:00:00 13.5992 07.16.2016-13:00:00 13.5992 07.16.2016-14:00:00 13.5791 07.16.2016-15:00:00 13.5590 07.16.2016-16:00:00 13.5489 07.16.2016-17:00:00 13.5289 07.16.2016-18:00:00 13.5238 07.16.2016-19:00:00 13.5238 07.16.2016-20:00:00 13.5188 07.16.2016-21:00:00 13.5138 07.16.2016-22:00:00 13.5188 07.16.2016-23:00:00 13.5138 07.17.2016-00:00:00 13.4987 07.17.2016-01:00:00 13.4837 07.17.2016-02:00:00 13.4786 07.17.2016-03:00:00 13.4736 07.17.2016-04:00:00 13.4686 07.17.2016-05:00:00 13.4636 07.17.2016-06:00:00 13.4485 07.17.2016-07:00:00 13.4385 07.17.2016-08:00:00 13.4234 07.17.2016-09:00:00 13.3933 07.17.2016-10:00:00 13.3682 07.17.2016-11:00:00 13.3230 07.17.2016-12:00:00 13.3129 07.17.2016-13:00:00 13.3029 07.17.2016-14:00:00 13.2928 07.17.2016-15:00:00 13.2828 07.17.2016-16:00:00 13.2778 07.17.2016-17:00:00 13.2577 07.17.2016-18:00:00 13.2526 07.17.2016-19:00:00 13.2426 07.17.2016-20:00:00 13.2476 07.17.2016-21:00:00 13.2476 07.17.2016-22:00:00 13.2275 07.17.2016-23:00:00 13.2225 07.18.2016-00:00:00 13.2125 07.18.2016-01:00:00 13.1974 07.18.2016-02:00:00 13.1823 07.18.2016-03:00:00 13.1773 07.18.2016-04:00:00 13.1623 07.18.2016-05:00:00 13.1572 07.18.2016-06:00:00 13.1522 07.18.2016-07:00:00 13.1371 07.18.2016-08:00:00 13.1171 07.18.2016-09:00:00 13.1070 07.18.2016-10:00:00 13.0819 07.18.2016-11:00:00 13.0518 07.18.2016-12:00:00 13.0417 07.18.2016-13:00:00 13.0166 07.18.2016-14:00:00 12.9865 07.18.2016-15:00:00 12.9463 07.18.2016-16:00:00 12.9313 07.18.2016-17:00:00 12.9112 07.18.2016-18:00:00 12.8961 07.18.2016-19:00:00 12.8911 07.18.2016-20:00:00 12.9011 07.18.2016-21:00:00 12.8861 07.18.2016-22:00:00 12.8861 07.18.2016-23:00:00 12.8911 07.19.2016-00:00:00 12.8810 07.19.2016-01:00:00 12.8710 07.19.2016-02:00:00 12.8559 07.19.2016-03:00:00 12.8459 07.19.2016-04:00:00 12.8459 07.19.2016-05:00:00 12.8459 07.19.2016-06:00:00 12.8358 07.19.2016-07:00:00 12.8358 07.19.2016-08:00:00 12.8157 07.19.2016-09:00:00 12.8157 07.19.2016-10:00:00 12.8007 07.19.2016-11:00:00 12.7957 07.19.2016-12:00:00 12.7906 07.19.2016-13:00:00 12.7454 07.19.2016-14:00:00 12.7304 07.19.2016-15:00:00 12.7153 07.19.2016-16:00:00 12.7103 07.19.2016-17:00:00 12.6952 07.19.2016-18:00:00 12.6852 07.19.2016-19:00:00 12.6852 07.19.2016-20:00:00 12.6952 07.19.2016-21:00:00 12.6952 07.19.2016-22:00:00 12.6852 07.19.2016-23:00:00 12.6751 07.20.2016-00:00:00 12.6751 07.20.2016-01:00:00 12.6751 07.20.2016-02:00:00 12.6751 07.20.2016-03:00:00 12.6751 07.20.2016-04:00:00 12.6651 07.20.2016-05:00:00 12.6550 07.20.2016-06:00:00 12.6550 07.20.2016-07:00:00 12.6601 07.20.2016-08:00:00 12.6500 07.20.2016-09:00:00 12.6450 07.20.2016-10:00:00 12.6249 07.20.2016-11:00:00 12.5948 07.20.2016-12:00:00 12.5596 07.20.2016-13:00:00 12.5144 07.20.2016-14:00:00 12.4843 07.20.2016-15:00:00 12.4592 07.20.2016-16:00:00 12.4040 07.20.2016-17:00:00 12.3939 07.20.2016-18:00:00 12.3889 07.20.2016-19:00:00 12.3839 07.20.2016-20:00:00 12.3839 07.20.2016-21:00:00 12.3738 07.20.2016-22:00:00 12.3738 07.20.2016-23:00:00 12.3738 07.21.2016-00:00:00 12.3738 07.21.2016-01:00:00 12.3638 07.21.2016-02:00:00 12.3638 07.21.2016-03:00:00 12.3588 07.21.2016-04:00:00 12.3537 07.21.2016-05:00:00 12.3487 07.21.2016-06:00:00 12.3387 07.21.2016-07:00:00 12.3286 07.21.2016-08:00:00 12.3236 07.21.2016-09:00:00 12.3136 07.21.2016-10:00:00 12.2935 07.21.2016-11:00:00 12.2734 07.21.2016-12:00:00 12.2332 07.21.2016-13:00:00 12.2232 07.21.2016-14:00:00 12.2081 07.21.2016-15:00:00 12.2031 07.21.2016-16:00:00 12.1930 07.21.2016-17:00:00 12.1679 07.21.2016-18:00:00 12.1579 07.21.2016-19:00:00 12.1278 07.21.2016-20:00:00 12.1278 07.21.2016-21:00:00 12.1127 07.21.2016-22:00:00 12.1127 07.21.2016-23:00:00 12.1077 07.22.2016-00:00:00 12.1026 07.22.2016-01:00:00 12.1026 07.22.2016-02:00:00 12.1127 07.22.2016-03:00:00 12.1026 07.22.2016-04:00:00 12.0976 07.22.2016-05:00:00 12.0976 07.22.2016-06:00:00 12.0976 07.22.2016-07:00:00 12.0976 07.22.2016-08:00:00 12.0926 07.22.2016-09:00:00 12.0876 07.22.2016-10:00:00 12.0826 07.22.2016-11:00:00 12.0675 07.22.2016-12:00:00 12.0574 07.22.2016-13:00:00 12.0273 07.22.2016-14:00:00 12.0072 07.22.2016-15:00:00 11.9821 07.22.2016-16:00:00 11.9570 07.22.2016-17:00:00 11.9470 07.22.2016-18:00:00 11.9269 07.22.2016-19:00:00 11.9168 07.22.2016-20:00:00 11.9168 07.22.2016-21:00:00 11.9068 07.22.2016-22:00:00 11.9018 07.22.2016-23:00:00 11.9018 07.23.2016-00:00:00 11.9018 07.23.2016-01:00:00 11.9068 07.23.2016-02:00:00 11.8968 07.23.2016-03:00:00 11.9068 07.23.2016-04:00:00 11.9068 07.23.2016-05:00:00 11.9018 07.23.2016-06:00:00 11.8968 07.23.2016-07:00:00 11.8716 07.23.2016-08:00:00 11.8516 07.23.2016-09:00:00 11.8415 07.23.2016-10:00:00 11.8164 07.23.2016-11:00:00 11.8013 07.23.2016-12:00:00 11.7712 07.23.2016-13:00:00 11.7310 07.23.2016-14:00:00 11.7009 07.23.2016-15:00:00 11.6808 07.23.2016-16:00:00 11.6708 07.23.2016-17:00:00 11.6557 07.23.2016-18:00:00 11.6507 07.23.2016-19:00:00 11.6406 07.23.2016-20:00:00 11.6406 07.23.2016-21:00:00 11.6306 07.23.2016-22:00:00 11.6306 07.23.2016-23:00:00 11.6306 07.24.2016-00:00:00 11.6256 07.24.2016-01:00:00 11.6256 07.24.2016-02:00:00 11.6155 07.24.2016-03:00:00 11.6055 07.24.2016-04:00:00 11.6055 07.24.2016-05:00:00 11.6005 07.24.2016-06:00:00 11.5904 07.24.2016-07:00:00 11.5653 07.24.2016-08:00:00 11.5402 07.24.2016-09:00:00 11.5201 07.24.2016-10:00:00 11.4950 07.24.2016-11:00:00 11.4599 07.24.2016-12:00:00 11.4398 07.24.2016-13:00:00 11.4147 07.24.2016-14:00:00 11.3996 07.24.2016-15:00:00 11.3845 07.24.2016-16:00:00 11.3695 07.24.2016-17:00:00 11.3544 07.24.2016-18:00:00 11.3494 07.24.2016-19:00:00 11.3443 07.24.2016-20:00:00 11.3443 07.24.2016-21:00:00 11.3393 07.24.2016-22:00:00 11.3393 07.24.2016-23:00:00 11.3343 07.25.2016-00:00:00 11.3343 07.25.2016-01:00:00 11.3393 07.25.2016-02:00:00 11.3393 07.25.2016-03:00:00 11.3343 07.25.2016-04:00:00 11.3343 07.25.2016-05:00:00 11.3142 07.25.2016-06:00:00 11.2891 07.25.2016-07:00:00 11.2690 07.25.2016-08:00:00 11.2540 07.25.2016-09:00:00 11.2439 07.25.2016-10:00:00 11.2238 07.25.2016-11:00:00 11.2138 07.25.2016-12:00:00 11.2088 07.25.2016-13:00:00 11.1987 07.25.2016-14:00:00 11.1836 07.25.2016-15:00:00 11.1686 07.25.2016-16:00:00 11.1636 07.25.2016-17:00:00 11.1435 07.25.2016-18:00:00 11.1334 07.25.2016-19:00:00 11.1284 07.25.2016-20:00:00 11.1184 07.25.2016-21:00:00 11.1033 07.25.2016-22:00:00 11.1033 07.25.2016-23:00:00 11.0933 07.26.2016-00:00:00 11.0832 07.26.2016-01:00:00 11.0782 07.26.2016-02:00:00 11.0782 07.26.2016-03:00:00 11.0782 07.26.2016-04:00:00 11.0732 07.26.2016-05:00:00 11.0631 07.26.2016-06:00:00 11.0581 07.26.2016-07:00:00 11.0481 07.26.2016-08:00:00 11.0179 07.26.2016-09:00:00 11.0079 07.26.2016-10:00:00 10.9828 07.26.2016-11:00:00 10.9627 07.26.2016-12:00:00 10.9526 07.26.2016-13:00:00 10.9426 07.26.2016-14:00:00 10.9175 07.26.2016-15:00:00 10.9125 07.26.2016-16:00:00 10.9175 07.26.2016-17:00:00 10.8974 07.26.2016-18:00:00 10.8874 07.26.2016-19:00:00 10.8673 07.26.2016-20:00:00 10.8823 07.26.2016-21:00:00 10.8723 07.26.2016-22:00:00 10.8723 07.26.2016-23:00:00 10.8673 07.27.2016-00:00:00 10.8623 07.27.2016-01:00:00 10.8522 07.27.2016-02:00:00 10.8522 07.27.2016-03:00:00 10.8522 07.27.2016-04:00:00 10.8522 07.27.2016-05:00:00 10.8522 07.27.2016-06:00:00 10.8472 07.27.2016-07:00:00 10.8321 07.27.2016-08:00:00 10.7970 07.27.2016-09:00:00 10.7869 07.27.2016-10:00:00 10.7618 07.27.2016-11:00:00 10.7467 07.27.2016-12:00:00 10.7317 07.27.2016-13:00:00 10.7166 07.27.2016-14:00:00 10.7066 07.27.2016-15:00:00 10.6965 07.27.2016-16:00:00 10.6865 07.27.2016-17:00:00 10.6664 07.27.2016-18:00:00 10.6513 07.27.2016-19:00:00 10.6363 07.27.2016-20:00:00 10.6363 07.27.2016-21:00:00 10.6212 07.27.2016-22:00:00 10.6262 07.27.2016-23:00:00 10.6212 07.28.2016-00:00:00 10.6212 07.28.2016-01:00:00 10.6112 07.28.2016-02:00:00 10.6061 07.28.2016-03:00:00 10.6011 07.28.2016-04:00:00 10.6011 07.28.2016-05:00:00 10.5860 07.28.2016-06:00:00 10.5660 07.28.2016-07:00:00 10.5208 07.28.2016-08:00:00 10.5057 07.28.2016-09:00:00 10.4806 07.28.2016-10:00:00 10.4655 07.28.2016-11:00:00 10.4555 07.28.2016-12:00:00 10.4505 07.28.2016-13:00:00 10.4304 07.28.2016-14:00:00 10.4304 07.28.2016-15:00:00 10.4254 07.28.2016-16:00:00 10.4203 07.28.2016-17:00:00 10.4002 07.28.2016-18:00:00 10.3902 07.28.2016-19:00:00 10.3852 07.28.2016-20:00:00 10.3802 07.28.2016-21:00:00 10.3651 07.28.2016-22:00:00 10.3550 07.28.2016-23:00:00 10.3450 07.29.2016-00:00:00 10.3400 07.29.2016-01:00:00 10.3400 07.29.2016-02:00:00 10.3450 07.29.2016-03:00:00 10.3400 07.29.2016-04:00:00 10.3350 07.29.2016-05:00:00 10.3350 07.29.2016-06:00:00 10.3350 07.29.2016-07:00:00 10.3249 07.29.2016-08:00:00 10.3098 07.29.2016-09:00:00 10.3098 07.29.2016-10:00:00 10.3048 07.29.2016-11:00:00 10.3048 07.29.2016-12:00:00 10.2948 07.29.2016-13:00:00 10.2847 07.29.2016-14:00:00 10.2797 07.29.2016-15:00:00 10.2747 07.29.2016-16:00:00 10.2747 07.29.2016-17:00:00 10.2697 07.29.2016-18:00:00 10.2496 07.29.2016-19:00:00 10.2245 07.29.2016-20:00:00 10.2295 07.29.2016-21:00:00 10.2295 07.29.2016-22:00:00 10.2144 07.29.2016-23:00:00 10.1943 07.30.2016-00:00:00 10.1943 07.30.2016-01:00:00 10.1943 07.30.2016-02:00:00 10.1943 07.30.2016-03:00:00 10.1893 07.30.2016-04:00:00 10.1893 07.30.2016-05:00:00 10.1893 07.30.2016-06:00:00 10.1743 07.30.2016-07:00:00 10.1743 07.30.2016-08:00:00 10.1592 07.30.2016-09:00:00 10.1391 07.30.2016-10:00:00 10.1190 07.30.2016-11:00:00 10.0939 07.30.2016-12:00:00 10.0688 07.30.2016-13:00:00 10.0437 07.30.2016-14:00:00 10.0085 07.30.2016-15:00:00 9.9884 07.30.2016-16:00:00 9.9684 07.30.2016-17:00:00 9.9633 07.30.2016-18:00:00 9.9583 07.30.2016-19:00:00 9.9332 07.30.2016-20:00:00 9.9382 07.30.2016-21:00:00 9.9332 07.30.2016-22:00:00 9.9282 07.30.2016-23:00:00 9.9181 07.31.2016-00:00:00 9.9131 07.31.2016-01:00:00 9.9131 07.31.2016-02:00:00 9.9081 07.31.2016-03:00:00 9.9081 07.31.2016-04:00:00 9.8981 07.31.2016-05:00:00 9.9031 07.31.2016-06:00:00 9.8930 07.31.2016-07:00:00 9.8830 07.31.2016-08:00:00 9.8729 07.31.2016-09:00:00 9.8529 07.31.2016-10:00:00 9.8227 07.31.2016-11:00:00 9.8026 07.31.2016-12:00:00 9.7976 07.31.2016-13:00:00 9.7775 07.31.2016-14:00:00 9.7574 07.31.2016-15:00:00 9.7323 07.31.2016-16:00:00 9.7273 07.31.2016-17:00:00 9.7072 07.31.2016-18:00:00 9.6871 07.31.2016-19:00:00 9.6470 07.31.2016-20:00:00 9.6419 07.31.2016-21:00:00 9.6419 07.31.2016-22:00:00 9.6419 07.31.2016-23:00:00 9.6369 08.01.2016-00:00:00 9.6369 08.01.2016-01:00:00 9.6319 08.01.2016-02:00:00 9.6369 08.01.2016-03:00:00 9.6319 08.01.2016-04:00:00 9.6369 08.01.2016-05:00:00 9.6319 08.01.2016-06:00:00 9.6269 08.01.2016-07:00:00 9.6219 08.01.2016-08:00:00 9.6018 08.01.2016-09:00:00 9.5817 08.01.2016-10:00:00 9.5666 08.01.2016-11:00:00 9.5415 08.01.2016-12:00:00 9.5164 08.01.2016-13:00:00 9.4963 08.01.2016-14:00:00 9.4762 08.01.2016-15:00:00 9.4461 08.01.2016-16:00:00 9.4210 08.01.2016-17:00:00 9.4109 08.01.2016-18:00:00 9.3758 08.01.2016-19:00:00 9.3507 08.01.2016-20:00:00 9.3507 08.01.2016-21:00:00 9.3457 08.01.2016-22:00:00 9.3457 08.01.2016-23:00:00 9.3507 08.02.2016-00:00:00 9.3507 08.02.2016-01:00:00 9.3507 08.02.2016-02:00:00 9.3557 08.02.2016-03:00:00 9.3557 08.02.2016-04:00:00 9.3557 08.02.2016-05:00:00 9.3557 08.02.2016-06:00:00 9.3557 08.02.2016-07:00:00 9.3507 08.02.2016-08:00:00 9.3507 08.02.2016-09:00:00 9.3507 08.02.2016-10:00:00 9.3406 08.02.2016-11:00:00 9.3356 08.02.2016-12:00:00 9.3306 08.02.2016-13:00:00 9.3105 08.02.2016-14:00:00 9.2904 08.02.2016-15:00:00 9.2854 08.02.2016-16:00:00 9.2804 08.02.2016-17:00:00 9.2753 08.02.2016-18:00:00 9.2703 08.02.2016-19:00:00 9.2703 08.02.2016-20:00:00 9.2703 08.02.2016-21:00:00 9.2703 08.02.2016-22:00:00 9.2703 08.02.2016-23:00:00 9.2703 08.03.2016-00:00:00 9.2703 08.03.2016-01:00:00 9.2703 08.03.2016-02:00:00 9.2753 08.03.2016-03:00:00 9.2753 08.03.2016-04:00:00 9.2753 08.03.2016-05:00:00 9.2753 08.03.2016-06:00:00 9.2753 08.03.2016-07:00:00 9.2753 08.03.2016-08:00:00 9.2653 08.03.2016-09:00:00 9.2553 08.03.2016-10:00:00 9.2502 08.03.2016-11:00:00 9.2402 08.03.2016-12:00:00 9.2151 08.03.2016-13:00:00 9.2050 08.03.2016-14:00:00 9.1699 08.03.2016-15:00:00 9.1398 08.03.2016-16:00:00 9.1197 08.03.2016-17:00:00 9.1096 08.03.2016-18:00:00 9.0795 08.03.2016-19:00:00 9.0695 08.03.2016-20:00:00 9.0695 08.03.2016-21:00:00 9.0594 08.03.2016-22:00:00 9.0644 08.03.2016-23:00:00 9.0644 08.04.2016-00:00:00 9.0644 08.04.2016-01:00:00 9.0644 08.04.2016-02:00:00 9.0644 08.04.2016-03:00:00 9.0594 08.04.2016-04:00:00 9.0544 08.04.2016-05:00:00 9.0544 08.04.2016-06:00:00 9.0393 08.04.2016-07:00:00 9.0192 08.04.2016-08:00:00 8.9941 08.04.2016-09:00:00 8.9640 08.04.2016-10:00:00 8.9439 08.04.2016-11:00:00 8.9339 08.04.2016-12:00:00 8.9238 08.04.2016-13:00:00 8.8937 08.04.2016-14:00:00 8.8686 08.04.2016-15:00:00 8.8485 08.04.2016-16:00:00 8.8234 08.04.2016-17:00:00 8.8083 08.04.2016-18:00:00 8.7933 08.04.2016-19:00:00 8.7681 08.04.2016-20:00:00 8.7631 08.04.2016-21:00:00 8.7531 08.04.2016-22:00:00 8.7581 08.04.2016-23:00:00 8.7581 08.05.2016-00:00:00 8.7481 08.05.2016-01:00:00 8.7481 08.05.2016-02:00:00 8.7380 08.05.2016-03:00:00 8.7330 08.05.2016-04:00:00 8.7330 08.05.2016-05:00:00 8.7280 08.05.2016-06:00:00 8.7179 08.05.2016-07:00:00 8.7079 08.05.2016-08:00:00 8.6677 08.05.2016-09:00:00 8.6476 08.05.2016-10:00:00 8.6275 08.05.2016-11:00:00 8.5924 08.05.2016-12:00:00 8.5572 08.05.2016-13:00:00 8.5572 08.05.2016-14:00:00 8.5271 08.05.2016-15:00:00 8.5221 08.05.2016-16:00:00 8.4919 08.05.2016-17:00:00 8.4869 08.05.2016-18:00:00 8.4719 08.05.2016-19:00:00 8.4719 08.05.2016-20:00:00 8.4668 08.05.2016-21:00:00 8.4618 08.05.2016-22:00:00 8.4618 08.05.2016-23:00:00 8.4568 08.06.2016-00:00:00 8.4518 08.06.2016-01:00:00 8.4568 08.06.2016-02:00:00 8.4518 08.06.2016-03:00:00 8.4518 08.06.2016-04:00:00 8.4518 08.06.2016-05:00:00 8.4518 08.06.2016-06:00:00 8.4518 08.06.2016-07:00:00 8.4317 08.06.2016-08:00:00 8.4267 08.06.2016-09:00:00 8.4116 08.06.2016-10:00:00 8.4116 08.06.2016-11:00:00 8.3865 08.06.2016-12:00:00 8.3664 08.06.2016-13:00:00 8.3413 08.06.2016-14:00:00 8.3162 08.06.2016-15:00:00 8.2961 08.06.2016-16:00:00 8.2810 08.06.2016-17:00:00 8.2609 08.06.2016-18:00:00 8.2559 08.06.2016-19:00:00 8.2559 08.06.2016-20:00:00 8.2609 08.06.2016-21:00:00 8.2509 08.06.2016-22:00:00 8.2459 08.06.2016-23:00:00 8.2459 08.07.2016-00:00:00 8.2408 08.07.2016-01:00:00 8.2408 08.07.2016-02:00:00 8.2408 08.07.2016-03:00:00 8.2408 08.07.2016-04:00:00 8.2258 08.07.2016-05:00:00 8.2258 08.07.2016-06:00:00 8.2258 08.07.2016-07:00:00 8.2258 08.07.2016-08:00:00 8.2258 08.07.2016-09:00:00 8.2007 08.07.2016-10:00:00 8.1906 08.07.2016-11:00:00 8.1705 08.07.2016-12:00:00 8.1454 08.07.2016-13:00:00 8.1404 08.07.2016-14:00:00 8.1304 08.07.2016-15:00:00 8.1153 08.07.2016-16:00:00 8.1153 08.07.2016-17:00:00 8.1103 08.07.2016-18:00:00 8.1153 08.07.2016-19:00:00 8.1253 08.07.2016-20:00:00 8.2057 08.07.2016-21:00:00 8.7983 08.07.2016-22:00:00 9.0092 08.07.2016-23:00:00 9.0393 08.08.2016-00:00:00 9.0544 08.08.2016-01:00:00 9.0695 08.08.2016-02:00:00 9.2050 08.08.2016-03:00:00 9.4662 08.08.2016-04:00:00 9.5465 08.08.2016-05:00:00 9.6168 08.08.2016-06:00:00 9.7122 08.08.2016-07:00:00 9.7976 08.08.2016-08:00:00 9.8579 08.08.2016-09:00:00 9.9583 08.08.2016-10:00:00 10.0387 08.08.2016-11:00:00 10.1843 08.08.2016-12:00:00 10.7467 08.08.2016-13:00:00 10.8623 08.08.2016-14:00:00 10.9275 08.08.2016-15:00:00 11.0079 08.08.2016-16:00:00 11.0481 08.08.2016-17:00:00 11.1083 08.08.2016-18:00:00 11.1334 08.08.2016-19:00:00 11.1786 08.08.2016-20:00:00 11.2791 08.08.2016-21:00:00 11.3544 08.08.2016-22:00:00 11.4799 08.08.2016-23:00:00 11.5603 08.09.2016-00:00:00 11.6657 08.09.2016-01:00:00 11.7310 08.09.2016-02:00:00 11.7963 08.09.2016-03:00:00 11.8767 08.09.2016-04:00:00 11.9118 08.09.2016-05:00:00 11.9520 08.09.2016-06:00:00 11.9922 08.09.2016-07:00:00 12.0323 08.09.2016-08:00:00 12.0876 08.09.2016-09:00:00 12.1177 08.09.2016-10:00:00 12.1579 08.09.2016-11:00:00 12.2081 08.09.2016-12:00:00 12.2332 08.09.2016-13:00:00 12.2734 08.09.2016-14:00:00 12.2834 08.09.2016-15:00:00 12.3085 08.09.2016-16:00:00 12.3236 08.09.2016-17:00:00 12.3437 08.09.2016-18:00:00 12.3738 08.09.2016-19:00:00 12.3939 08.09.2016-20:00:00 12.4090 08.09.2016-21:00:00 12.4240 08.09.2016-22:00:00 12.4291 08.09.2016-23:00:00 12.4441 08.10.2016-00:00:00 12.4492 08.10.2016-01:00:00 12.4592 08.10.2016-02:00:00 12.4692 08.10.2016-03:00:00 12.4692 08.10.2016-04:00:00 12.4793 08.10.2016-05:00:00 12.4944 08.10.2016-06:00:00 12.4994 08.10.2016-07:00:00 12.5144 08.10.2016-08:00:00 12.5195 08.10.2016-09:00:00 12.5195 08.10.2016-10:00:00 12.5345 08.10.2016-11:00:00 12.5245 08.10.2016-12:00:00 12.5195 08.10.2016-13:00:00 12.5144 08.10.2016-14:00:00 12.4994 08.10.2016-15:00:00 12.4994 08.10.2016-16:00:00 12.4994 08.10.2016-17:00:00 12.5044 08.10.2016-18:00:00 12.5044 08.10.2016-19:00:00 12.4944 08.10.2016-20:00:00 12.5044 08.10.2016-21:00:00 12.4944 08.10.2016-22:00:00 12.4994 08.10.2016-23:00:00 12.5044 08.11.2016-00:00:00 12.5094 08.11.2016-01:00:00 12.5094 08.11.2016-02:00:00 12.5144 08.11.2016-03:00:00 12.5245 08.11.2016-04:00:00 12.5395 08.11.2016-05:00:00 12.5395 08.11.2016-06:00:00 12.5295 08.11.2016-07:00:00 12.5345 08.11.2016-08:00:00 12.5245 08.11.2016-09:00:00 12.5094 08.11.2016-10:00:00 12.4843 08.11.2016-11:00:00 12.4743 08.11.2016-12:00:00 12.4492 08.11.2016-13:00:00 12.4391 08.11.2016-14:00:00 12.4240 08.11.2016-15:00:00 12.3989 08.11.2016-16:00:00 12.3939 08.11.2016-17:00:00 12.3839 08.11.2016-18:00:00 12.3738 08.11.2016-19:00:00 12.3688 08.11.2016-20:00:00 12.3638 08.11.2016-21:00:00 12.3588 08.11.2016-22:00:00 12.3437 08.11.2016-23:00:00 12.3387 08.12.2016-00:00:00 12.3337 08.12.2016-01:00:00 12.3286 08.12.2016-02:00:00 12.3136 08.12.2016-03:00:00 12.3085 08.12.2016-04:00:00 12.3085 08.12.2016-05:00:00 12.3085 08.12.2016-06:00:00 12.2985 08.12.2016-07:00:00 12.2784 08.12.2016-08:00:00 12.2633 08.12.2016-09:00:00 12.2483 08.12.2016-10:00:00 12.2483 08.12.2016-11:00:00 12.2282 08.12.2016-12:00:00 12.2181 08.12.2016-13:00:00 12.2081 08.12.2016-14:00:00 12.2081 08.12.2016-15:00:00 12.1880 08.12.2016-16:00:00 12.1830 08.12.2016-17:00:00 12.1880 08.12.2016-18:00:00 12.1780 08.12.2016-19:00:00 12.1579 08.12.2016-20:00:00 12.1579 08.12.2016-21:00:00 12.1478 08.12.2016-22:00:00 12.1478 08.12.2016-23:00:00 12.1127 08.13.2016-00:00:00 12.1026 08.13.2016-01:00:00 12.0775 08.13.2016-02:00:00 12.0675 08.13.2016-03:00:00 12.0474 08.13.2016-04:00:00 12.0374 08.13.2016-05:00:00 12.0273 08.13.2016-06:00:00 12.0022 08.13.2016-07:00:00 11.9972 08.13.2016-08:00:00 11.9821 08.13.2016-09:00:00 11.9570 08.13.2016-10:00:00 11.9419 08.13.2016-11:00:00 11.9219 08.13.2016-12:00:00 11.9168 08.13.2016-13:00:00 11.9018 08.13.2016-14:00:00 11.8968 08.13.2016-15:00:00 11.8767 08.13.2016-16:00:00 11.8716 08.13.2016-17:00:00 11.8716 08.13.2016-18:00:00 11.8566 08.13.2016-19:00:00 11.8516 08.13.2016-20:00:00 11.8516 08.13.2016-21:00:00 11.8415 08.13.2016-22:00:00 11.8264 08.13.2016-23:00:00 11.8264 08.14.2016-00:00:00 11.8264 08.14.2016-01:00:00 11.8164 08.14.2016-02:00:00 11.8064 08.14.2016-03:00:00 11.8064 08.14.2016-04:00:00 11.7963 08.14.2016-05:00:00 11.7863 08.14.2016-06:00:00 11.7762 08.14.2016-07:00:00 11.7662 08.14.2016-08:00:00 11.7260 08.14.2016-09:00:00 11.6909 08.14.2016-10:00:00 11.6808 08.14.2016-11:00:00 11.6657 08.14.2016-12:00:00 11.6306 08.14.2016-13:00:00 11.6055 08.14.2016-14:00:00 11.5954 08.14.2016-15:00:00 11.5703 08.14.2016-16:00:00 11.5553 08.14.2016-17:00:00 11.5201 08.14.2016-18:00:00 11.4950 08.14.2016-19:00:00 11.4599 08.14.2016-20:00:00 11.4649 08.14.2016-21:00:00 11.4498 08.14.2016-22:00:00 11.4398 08.14.2016-23:00:00 11.4398 08.15.2016-00:00:00 11.4347 08.15.2016-01:00:00 11.4347 08.15.2016-02:00:00 11.4147 08.15.2016-03:00:00 11.4046 08.15.2016-04:00:00 11.3946 08.15.2016-05:00:00 11.3845 08.15.2016-06:00:00 11.3745 08.15.2016-07:00:00 11.3443 08.15.2016-08:00:00 11.3142 08.15.2016-09:00:00 11.2791 08.15.2016-10:00:00 11.2740 08.15.2016-11:00:00 11.2489 08.15.2016-12:00:00 11.2339 08.15.2016-13:00:00 11.2288 08.15.2016-14:00:00 11.2037 08.15.2016-15:00:00 11.1836 08.15.2016-16:00:00 11.1585 08.15.2016-17:00:00 11.1284 08.15.2016-18:00:00 11.1234 08.15.2016-19:00:00 11.1284 08.15.2016-20:00:00 11.1234 08.15.2016-21:00:00 11.1133 08.15.2016-22:00:00 11.1083 08.15.2016-23:00:00 11.0983 08.16.2016-00:00:00 11.0933 08.16.2016-01:00:00 11.0882 08.16.2016-02:00:00 11.0882 08.16.2016-03:00:00 11.0832 08.16.2016-04:00:00 11.0732 08.16.2016-05:00:00 11.0732 08.16.2016-06:00:00 11.0732 08.16.2016-07:00:00 11.0380 08.16.2016-08:00:00 11.0230 08.16.2016-09:00:00 10.9928 08.16.2016-10:00:00 10.9727 08.16.2016-11:00:00 10.9577 08.16.2016-12:00:00 10.9376 08.16.2016-13:00:00 10.9074 08.16.2016-14:00:00 10.8522 08.16.2016-15:00:00 10.8422 08.16.2016-16:00:00 10.8221 08.16.2016-17:00:00 10.7919 08.16.2016-18:00:00 10.7618 08.16.2016-19:00:00 10.7568 08.16.2016-20:00:00 10.7568 08.16.2016-21:00:00 10.7467 08.16.2016-22:00:00 10.7367 08.16.2016-23:00:00 10.7417 08.17.2016-00:00:00 10.7317 08.17.2016-01:00:00 10.7216 08.17.2016-02:00:00 10.7116 08.17.2016-03:00:00 10.7016 08.17.2016-04:00:00 10.6915 08.17.2016-05:00:00 10.6915 08.17.2016-06:00:00 10.6815 08.17.2016-07:00:00 10.6614 08.17.2016-08:00:00 10.6513 08.17.2016-09:00:00 10.6262 08.17.2016-10:00:00 10.5961 08.17.2016-11:00:00 10.5710 08.17.2016-12:00:00 10.5609 08.17.2016-13:00:00 10.5509 08.17.2016-14:00:00 10.5409 08.17.2016-15:00:00 10.5208 08.17.2016-16:00:00 10.5107 08.17.2016-17:00:00 10.4806 08.17.2016-18:00:00 10.4555 08.17.2016-19:00:00 10.4354 08.17.2016-20:00:00 10.4354 08.17.2016-21:00:00 10.4153 08.17.2016-22:00:00 10.4103 08.17.2016-23:00:00 10.4053 08.18.2016-00:00:00 10.3952 08.18.2016-01:00:00 10.3852 08.18.2016-02:00:00 10.3802 08.18.2016-03:00:00 10.3701 08.18.2016-04:00:00 10.3550 08.18.2016-05:00:00 10.3299 08.18.2016-06:00:00 10.3149 08.18.2016-07:00:00 10.2948 08.18.2016-08:00:00 10.2797 08.18.2016-09:00:00 10.2596 08.18.2016-10:00:00 10.2546 08.18.2016-11:00:00 10.2596 08.18.2016-12:00:00 10.2496 08.18.2016-13:00:00 10.2446 08.18.2016-14:00:00 10.2496 08.18.2016-15:00:00 10.2446 08.18.2016-16:00:00 10.2395 08.18.2016-17:00:00 10.2295 08.18.2016-18:00:00 10.2094 08.18.2016-19:00:00 10.1843 08.18.2016-20:00:00 10.1793 08.18.2016-21:00:00 10.1592 08.18.2016-22:00:00 10.1441 08.18.2016-23:00:00 10.1391 08.19.2016-00:00:00 10.1140 08.19.2016-01:00:00 10.0939 08.19.2016-02:00:00 10.0839 08.19.2016-03:00:00 10.0688 08.19.2016-04:00:00 10.0588 08.19.2016-05:00:00 10.0487 08.19.2016-06:00:00 10.0437 08.19.2016-07:00:00 10.0336 08.19.2016-08:00:00 10.0236 08.19.2016-09:00:00 10.0186 08.19.2016-10:00:00 9.9985 08.19.2016-11:00:00 9.9985 08.19.2016-12:00:00 9.9985 08.19.2016-13:00:00 9.9985 08.19.2016-14:00:00 9.9985 08.19.2016-15:00:00 9.9985 08.19.2016-16:00:00 9.9985 08.19.2016-17:00:00 9.9985 08.19.2016-18:00:00 9.9935 08.19.2016-19:00:00 9.9784 08.19.2016-20:00:00 9.9734 08.19.2016-21:00:00 9.9684 08.19.2016-22:00:00 9.9483 08.19.2016-23:00:00 9.9332 08.20.2016-00:00:00 9.9232 08.20.2016-01:00:00 9.9031 08.20.2016-02:00:00 9.8981 08.20.2016-03:00:00 9.8880 08.20.2016-04:00:00 9.8679 08.20.2016-05:00:00 9.8679 08.20.2016-06:00:00 9.8478 08.20.2016-07:00:00 9.8328 08.20.2016-08:00:00 9.8227 08.20.2016-09:00:00 9.8077 08.20.2016-10:00:00 9.7976 08.20.2016-11:00:00 9.7976 08.20.2016-12:00:00 9.8026 08.20.2016-13:00:00 9.7976 08.20.2016-14:00:00 9.7926 08.20.2016-15:00:00 9.7926 08.20.2016-16:00:00 9.7926 08.20.2016-17:00:00 9.7926 08.20.2016-18:00:00 9.7976 08.20.2016-19:00:00 9.7826 08.20.2016-20:00:00 9.7775 08.20.2016-21:00:00 9.7775 08.20.2016-22:00:00 9.7725 08.20.2016-23:00:00 9.7675 08.21.2016-00:00:00 9.7574 08.21.2016-01:00:00 9.7474 08.21.2016-02:00:00 9.7424 08.21.2016-03:00:00 9.7122 08.21.2016-04:00:00 9.6972 08.21.2016-05:00:00 9.6922 08.21.2016-06:00:00 9.6871 08.21.2016-07:00:00 9.6620 08.21.2016-08:00:00 9.6470 08.21.2016-09:00:00 9.6118 08.21.2016-10:00:00 9.6068 08.21.2016-11:00:00 9.5867 08.21.2016-12:00:00 9.5716 08.21.2016-13:00:00 9.5164 08.21.2016-14:00:00 9.5064 08.21.2016-15:00:00 9.5013 08.21.2016-16:00:00 9.4812 08.21.2016-17:00:00 9.4762 08.21.2016-18:00:00 9.4612 08.21.2016-19:00:00 9.4612 08.21.2016-20:00:00 9.4612 08.21.2016-21:00:00 9.4612 08.21.2016-22:00:00 9.4612 08.21.2016-23:00:00 9.4511 08.22.2016-00:00:00 9.4511 08.22.2016-01:00:00 9.4511 08.22.2016-02:00:00 9.4511 08.22.2016-03:00:00 9.4511 08.22.2016-04:00:00 9.4511 08.22.2016-05:00:00 9.4561 08.22.2016-06:00:00 9.4461 08.22.2016-07:00:00 9.4411 08.22.2016-08:00:00 9.4411 08.22.2016-09:00:00 9.4260 08.22.2016-10:00:00 9.4160 08.22.2016-11:00:00 9.4059 08.22.2016-12:00:00 9.3959 08.22.2016-13:00:00 9.3858 08.22.2016-14:00:00 9.3657 08.22.2016-15:00:00 9.3607 08.22.2016-16:00:00 9.3306 08.22.2016-17:00:00 9.3205 08.22.2016-18:00:00 9.3205 08.22.2016-19:00:00 9.3105 08.22.2016-20:00:00 9.3155 08.22.2016-21:00:00 9.3155 08.22.2016-22:00:00 9.3105 08.22.2016-23:00:00 9.3155 08.23.2016-00:00:00 9.3055 08.23.2016-01:00:00 9.3105 08.23.2016-02:00:00 9.3055 08.23.2016-03:00:00 9.3055 08.23.2016-04:00:00 9.3055 08.23.2016-05:00:00 9.3105 08.23.2016-06:00:00 9.2904 08.23.2016-07:00:00 9.2904 08.23.2016-08:00:00 9.2854 08.23.2016-09:00:00 9.2703 08.23.2016-10:00:00 9.2553 08.23.2016-11:00:00 9.2251 08.23.2016-12:00:00 9.2151 08.23.2016-13:00:00 9.2101 08.23.2016-14:00:00 9.1950 08.23.2016-15:00:00 9.1850 08.23.2016-16:00:00 9.1799 08.23.2016-17:00:00 9.1749 08.23.2016-18:00:00 9.1548 08.23.2016-19:00:00 9.1398 08.23.2016-20:00:00 9.1398 08.23.2016-21:00:00 9.1247 08.23.2016-22:00:00 9.1247 08.23.2016-23:00:00 9.1197 08.24.2016-00:00:00 9.1046 08.24.2016-01:00:00 9.0895 08.24.2016-02:00:00 9.0845 08.24.2016-03:00:00 9.0845 08.24.2016-04:00:00 9.0745 08.24.2016-05:00:00 9.0745 08.24.2016-06:00:00 9.0695 08.24.2016-07:00:00 9.0544 08.24.2016-08:00:00 9.0293 08.24.2016-09:00:00 9.0243 08.24.2016-10:00:00 9.0092 08.24.2016-11:00:00 8.9941 08.24.2016-12:00:00 8.9941 08.24.2016-13:00:00 8.9941 08.24.2016-14:00:00 8.9941 08.24.2016-15:00:00 8.9841 08.24.2016-16:00:00 8.9791 08.24.2016-17:00:00 8.9740 08.24.2016-18:00:00 8.9690 08.24.2016-19:00:00 8.9640 08.24.2016-20:00:00 8.9489 08.24.2016-21:00:00 8.9489 08.24.2016-22:00:00 8.9489 08.24.2016-23:00:00 8.9339 08.25.2016-00:00:00 8.9238 08.25.2016-01:00:00 8.9238 08.25.2016-02:00:00 8.9188 08.25.2016-03:00:00 8.9037 08.25.2016-04:00:00 8.9037 08.25.2016-05:00:00 8.8987 08.25.2016-06:00:00 8.8887 08.25.2016-07:00:00 8.8836 08.25.2016-08:00:00 8.8786 08.25.2016-09:00:00 8.8736 08.25.2016-10:00:00 8.8636 08.25.2016-11:00:00 8.8636 08.25.2016-12:00:00 8.8686 08.25.2016-13:00:00 8.8384 08.25.2016-14:00:00 8.8284 08.25.2016-15:00:00 8.8234 08.25.2016-16:00:00 8.8184 08.25.2016-17:00:00 8.8184 08.25.2016-18:00:00 8.8133 08.25.2016-19:00:00 8.8133 08.25.2016-20:00:00 8.7933 08.25.2016-21:00:00 8.7882 08.25.2016-22:00:00 8.7782 08.25.2016-23:00:00 8.7732 08.26.2016-00:00:00 8.7681 08.26.2016-01:00:00 8.7581 08.26.2016-02:00:00 8.7581 08.26.2016-03:00:00 8.7531 08.26.2016-04:00:00 8.7430 08.26.2016-05:00:00 8.7430 08.26.2016-06:00:00 8.7179 08.26.2016-07:00:00 8.7029 08.26.2016-08:00:00 8.7029 08.26.2016-09:00:00 8.6928 08.26.2016-10:00:00 8.6878 08.26.2016-11:00:00 8.6777 08.26.2016-12:00:00 8.6727 08.26.2016-13:00:00 8.6677 08.26.2016-14:00:00 8.6677 08.26.2016-15:00:00 8.6677 08.26.2016-16:00:00 8.6526 08.26.2016-17:00:00 8.6376 08.26.2016-18:00:00 8.6225 08.26.2016-19:00:00 8.6225 08.26.2016-20:00:00 8.6125 08.26.2016-21:00:00 8.5924 08.26.2016-22:00:00 8.5924 08.26.2016-23:00:00 8.5924 08.27.2016-00:00:00 8.5874 08.27.2016-01:00:00 8.5874 08.27.2016-02:00:00 8.5823 08.27.2016-03:00:00 8.5823 08.27.2016-04:00:00 8.5823 08.27.2016-05:00:00 8.5823 08.27.2016-06:00:00 8.5823 08.27.2016-07:00:00 8.5773 08.27.2016-08:00:00 8.5472 08.27.2016-09:00:00 8.5271 08.27.2016-10:00:00 8.5070 08.27.2016-11:00:00 8.5020 08.27.2016-12:00:00 8.4970 08.27.2016-13:00:00 8.4819 08.27.2016-14:00:00 8.4719 08.27.2016-15:00:00 8.4518 08.27.2016-16:00:00 8.4417 08.27.2016-17:00:00 8.4317 08.27.2016-18:00:00 8.4216 08.27.2016-19:00:00 8.4166 08.27.2016-20:00:00 8.4166 08.27.2016-21:00:00 8.4116 08.27.2016-22:00:00 8.4066 08.27.2016-23:00:00 8.4066 08.28.2016-00:00:00 8.4066 08.28.2016-01:00:00 8.4066 08.28.2016-02:00:00 8.4066 08.28.2016-03:00:00 8.4066 08.28.2016-04:00:00 8.4066 08.28.2016-05:00:00 8.4015 08.28.2016-06:00:00 8.4015 08.28.2016-07:00:00 8.3965 08.28.2016-08:00:00 8.3965 08.28.2016-09:00:00 8.3965 08.28.2016-10:00:00 8.3915 08.28.2016-11:00:00 8.3764 08.28.2016-12:00:00 8.3764 08.28.2016-13:00:00 8.3664 08.28.2016-14:00:00 8.3614 08.28.2016-15:00:00 8.3513 08.28.2016-16:00:00 8.3463 08.28.2016-17:00:00 8.3363 08.28.2016-18:00:00 8.3162 08.28.2016-19:00:00 8.3162 08.28.2016-20:00:00 8.3162 08.28.2016-21:00:00 8.3162 08.28.2016-22:00:00 8.3162 08.28.2016-23:00:00 8.3162 08.29.2016-00:00:00 8.3011 08.29.2016-01:00:00 8.2860 08.29.2016-02:00:00 8.2760 08.29.2016-03:00:00 8.2710 08.29.2016-04:00:00 8.2760 08.29.2016-05:00:00 8.2660 08.29.2016-06:00:00 8.2459 08.29.2016-07:00:00 8.2308 08.29.2016-08:00:00 8.2258 08.29.2016-09:00:00 8.2057 08.29.2016-10:00:00 8.2007 08.29.2016-11:00:00 8.1856 08.29.2016-12:00:00 8.1756 08.29.2016-13:00:00 8.1605 08.29.2016-14:00:00 8.1555 08.29.2016-15:00:00 8.1454 08.29.2016-16:00:00 8.1354 08.29.2016-17:00:00 8.1153 08.29.2016-18:00:00 8.1103 08.29.2016-19:00:00 8.1002 08.29.2016-20:00:00 8.1002 08.29.2016-21:00:00 8.1002 08.29.2016-22:00:00 8.1053 08.29.2016-23:00:00 8.1053 08.30.2016-00:00:00 8.1103 08.30.2016-01:00:00 8.1002 08.30.2016-02:00:00 8.0952 08.30.2016-03:00:00 8.1002 08.30.2016-04:00:00 8.1002 08.30.2016-05:00:00 8.1002 08.30.2016-06:00:00 8.1053 08.30.2016-07:00:00 8.1505 08.30.2016-08:00:00 8.1705 08.30.2016-09:00:00 8.1705 08.30.2016-10:00:00 8.1655 08.30.2016-11:00:00 8.1655 08.30.2016-12:00:00 8.1605 08.30.2016-13:00:00 8.1605 08.30.2016-14:00:00 8.1655 08.30.2016-15:00:00 8.1705 08.30.2016-16:00:00 8.1705 08.30.2016-17:00:00 8.1705 08.30.2016-18:00:00 8.1705 08.30.2016-19:00:00 8.1705 08.30.2016-20:00:00 8.1705 08.30.2016-21:00:00 8.1705 08.30.2016-22:00:00 8.1756 08.30.2016-23:00:00 8.1756 08.31.2016-00:00:00 8.1806 08.31.2016-01:00:00 8.1856 08.31.2016-02:00:00 8.1856 08.31.2016-03:00:00 8.1856 08.31.2016-04:00:00 8.1856 08.31.2016-05:00:00 8.1856 08.31.2016-06:00:00 8.1856 08.31.2016-07:00:00 8.1856 08.31.2016-08:00:00 8.1806 08.31.2016-09:00:00 8.1806 08.31.2016-10:00:00 8.1756 08.31.2016-11:00:00 8.1705 08.31.2016-12:00:00 8.1555 08.31.2016-13:00:00 8.1454 08.31.2016-14:00:00 8.1253 08.31.2016-15:00:00 8.1103 08.31.2016-16:00:00 8.1103 08.31.2016-17:00:00 8.1103 08.31.2016-18:00:00 8.1103 08.31.2016-19:00:00 8.1103 08.31.2016-20:00:00 8.1555 08.31.2016-21:00:00 8.1756 08.31.2016-22:00:00 8.2007 08.31.2016-23:00:00 8.2107 09.01.2016-00:00:00 8.2157 09.01.2016-01:00:00 8.2408 09.01.2016-02:00:00 8.2609 09.01.2016-03:00:00 8.2660 09.01.2016-04:00:00 8.2810 09.01.2016-05:00:00 8.2810 09.01.2016-06:00:00 8.2810 09.01.2016-07:00:00 8.2810 09.01.2016-08:00:00 8.2810 09.01.2016-09:00:00 8.2810 09.01.2016-10:00:00 8.2810 09.01.2016-11:00:00 8.2810 09.01.2016-12:00:00 8.2810 09.01.2016-13:00:00 8.2911 09.01.2016-14:00:00 8.2911 09.01.2016-15:00:00 8.2961 09.01.2016-16:00:00 8.3061 09.01.2016-17:00:00 8.3061 09.01.2016-18:00:00 8.2961 09.01.2016-19:00:00 8.3112 09.01.2016-20:00:00 8.3463 09.01.2016-21:00:00 8.3563 09.01.2016-22:00:00 8.5622 09.01.2016-23:00:00 8.6677 09.02.2016-00:00:00 8.7029 09.02.2016-01:00:00 8.7079 09.02.2016-02:00:00 8.7129 09.02.2016-03:00:00 8.7179 09.02.2016-04:00:00 8.7280 09.02.2016-05:00:00 8.7681 09.02.2016-06:00:00 8.8987 09.02.2016-07:00:00 8.9791 09.02.2016-08:00:00 9.0393 09.02.2016-09:00:00 9.0695 09.02.2016-10:00:00 9.1197 09.02.2016-11:00:00 9.2000 09.02.2016-12:00:00 9.2603 09.02.2016-13:00:00 9.2904 09.02.2016-14:00:00 9.3155 09.02.2016-15:00:00 9.3406 09.02.2016-16:00:00 9.3507 09.02.2016-17:00:00 9.3457 09.02.2016-18:00:00 9.3507 09.02.2016-19:00:00 9.3657 09.02.2016-20:00:00 9.3758 09.02.2016-21:00:00 9.4009 09.02.2016-22:00:00 9.4210 09.02.2016-23:00:00 9.4310 09.03.2016-00:00:00 9.4561 09.03.2016-01:00:00 9.4812 09.03.2016-02:00:00 9.5064 09.03.2016-03:00:00 9.5013 09.03.2016-04:00:00 9.5164 09.03.2016-05:00:00 9.5315 09.03.2016-06:00:00 9.5465 09.03.2016-07:00:00 9.5917 09.03.2016-08:00:00 9.6018 09.03.2016-09:00:00 9.6168 09.03.2016-10:00:00 9.6369 09.03.2016-11:00:00 9.6470 09.03.2016-12:00:00 9.6470 09.03.2016-13:00:00 9.6570 09.03.2016-14:00:00 9.6570 09.03.2016-15:00:00 9.6671 09.03.2016-16:00:00 9.6671 09.03.2016-17:00:00 9.6671 09.03.2016-18:00:00 9.6671 09.03.2016-19:00:00 9.6821 09.03.2016-20:00:00 9.6972 09.03.2016-21:00:00 9.7022 09.03.2016-22:00:00 9.7072 09.03.2016-23:00:00 9.7072 09.04.2016-00:00:00 9.7173 09.04.2016-01:00:00 9.7223 09.04.2016-02:00:00 9.7323 09.04.2016-03:00:00 9.7323 09.04.2016-04:00:00 9.7323 09.04.2016-05:00:00 9.7374 09.04.2016-06:00:00 9.7424 09.04.2016-07:00:00 9.7424 09.04.2016-08:00:00 9.7424 09.04.2016-09:00:00 9.7374 09.04.2016-10:00:00 9.7374 09.04.2016-11:00:00 9.7323 09.04.2016-12:00:00 9.7323 09.04.2016-13:00:00 9.7122 09.04.2016-14:00:00 9.7072 09.04.2016-15:00:00 9.7022 09.04.2016-16:00:00 9.6771 09.04.2016-17:00:00 9.6620 09.04.2016-18:00:00 9.6620 09.04.2016-19:00:00 9.6620 09.04.2016-20:00:00 9.6671 09.04.2016-21:00:00 9.6620 09.04.2016-22:00:00 9.6620 09.04.2016-23:00:00 9.6671 09.05.2016-00:00:00 9.6721 09.05.2016-01:00:00 9.6771 09.05.2016-02:00:00 9.6821 09.05.2016-03:00:00 9.6771 09.05.2016-04:00:00 9.6771 09.05.2016-05:00:00 9.6671 09.05.2016-06:00:00 9.6721 09.05.2016-07:00:00 9.6721 09.05.2016-08:00:00 9.6570 09.05.2016-09:00:00 9.6419 09.05.2016-10:00:00 9.6269 09.05.2016-11:00:00 9.6118 09.05.2016-12:00:00 9.6018 09.05.2016-13:00:00 9.5967 09.05.2016-14:00:00 9.5867 09.05.2016-15:00:00 9.5817 09.05.2016-16:00:00 9.5817 09.05.2016-17:00:00 9.5666 09.05.2016-18:00:00 9.5666 09.05.2016-19:00:00 9.5716 09.05.2016-20:00:00 9.5566 09.05.2016-21:00:00 9.5515 09.05.2016-22:00:00 9.5515 09.05.2016-23:00:00 9.5415 09.06.2016-00:00:00 9.5465 09.06.2016-01:00:00 9.5465 09.06.2016-02:00:00 9.5465 09.06.2016-03:00:00 9.5365 09.06.2016-04:00:00 9.5365 09.06.2016-05:00:00 9.5315 09.06.2016-06:00:00 9.5264 09.06.2016-07:00:00 9.5264 09.06.2016-08:00:00 9.7725 09.06.2016-09:00:00 10.2195 09.06.2016-10:00:00 10.3550 09.06.2016-11:00:00 10.3802 09.06.2016-12:00:00 10.3902 09.06.2016-13:00:00 10.3852 09.06.2016-14:00:00 10.4103 09.06.2016-15:00:00 10.4454 09.06.2016-16:00:00 10.4605 09.06.2016-17:00:00 10.4957 09.06.2016-18:00:00 10.5509 09.06.2016-19:00:00 10.5860 09.06.2016-20:00:00 10.6162 09.06.2016-21:00:00 10.6413 09.06.2016-22:00:00 10.7066 09.06.2016-23:00:00 10.7719 09.07.2016-00:00:00 10.8371 09.07.2016-01:00:00 10.9828 09.07.2016-02:00:00 11.1686 09.07.2016-03:00:00 11.3243 09.07.2016-04:00:00 11.4197 09.07.2016-05:00:00 11.4900 09.07.2016-06:00:00 11.5603 09.07.2016-07:00:00 11.6708 09.07.2016-08:00:00 11.7411 09.07.2016-09:00:00 11.8013 09.07.2016-10:00:00 11.8415 09.07.2016-11:00:00 11.9018 09.07.2016-12:00:00 11.9168 09.07.2016-13:00:00 11.9570 09.07.2016-14:00:00 11.9972 09.07.2016-15:00:00 12.0123 09.07.2016-16:00:00 12.0323 09.07.2016-17:00:00 12.0574 09.07.2016-18:00:00 12.0775 09.07.2016-19:00:00 12.1026 09.07.2016-20:00:00 12.1127 09.07.2016-21:00:00 12.1328 09.07.2016-22:00:00 12.1629 09.07.2016-23:00:00 12.2483 09.08.2016-00:00:00 12.2885 09.08.2016-01:00:00 12.3487 09.08.2016-02:00:00 12.4040 09.08.2016-03:00:00 12.4391 09.08.2016-04:00:00 12.4743 09.08.2016-05:00:00 12.5044 09.08.2016-06:00:00 12.5697 09.08.2016-07:00:00 12.5898 09.08.2016-08:00:00 12.6249 09.08.2016-09:00:00 12.6651 09.08.2016-10:00:00 12.6802 09.08.2016-11:00:00 12.7053 09.08.2016-12:00:00 12.7153 09.08.2016-13:00:00 12.7454 09.08.2016-14:00:00 12.7505 09.08.2016-15:00:00 12.7655 09.08.2016-16:00:00 12.7756 09.08.2016-17:00:00 12.7806 09.08.2016-18:00:00 12.7906 09.08.2016-19:00:00 12.8057 09.08.2016-20:00:00 12.8057 09.08.2016-21:00:00 12.8258 09.08.2016-22:00:00 12.8258 09.08.2016-23:00:00 12.8409 09.09.2016-00:00:00 12.8559 09.09.2016-01:00:00 12.8710 09.09.2016-02:00:00 12.8961 09.09.2016-03:00:00 12.9011 09.09.2016-04:00:00 12.9162 09.09.2016-05:00:00 12.9212 09.09.2016-06:00:00 12.9212 09.09.2016-07:00:00 12.9212 09.09.2016-08:00:00 12.9212 09.09.2016-09:00:00 12.9262 09.09.2016-10:00:00 12.9262 09.09.2016-11:00:00 12.9212 09.09.2016-12:00:00 12.9112 09.09.2016-13:00:00 12.8961 09.09.2016-14:00:00 12.8961 09.09.2016-15:00:00 12.8861 09.09.2016-16:00:00 12.8760 09.09.2016-17:00:00 12.8760 09.09.2016-18:00:00 12.8660 09.09.2016-19:00:00 12.8609 09.09.2016-20:00:00 12.8509 09.09.2016-21:00:00 12.8459 09.09.2016-22:00:00 12.8409 09.09.2016-23:00:00 12.8157 09.10.2016-00:00:00 12.8107 09.10.2016-01:00:00 12.8107 09.10.2016-02:00:00 12.8107 09.10.2016-03:00:00 12.8007 09.10.2016-04:00:00 12.7906 09.10.2016-05:00:00 12.7856 09.10.2016-06:00:00 12.7806 09.10.2016-07:00:00 12.7655 09.10.2016-08:00:00 12.7505 09.10.2016-09:00:00 12.7404 09.10.2016-10:00:00 12.7203 09.10.2016-11:00:00 12.7002 09.10.2016-12:00:00 12.6852 09.10.2016-13:00:00 12.6802 09.10.2016-14:00:00 12.6651 09.10.2016-15:00:00 12.6550 09.10.2016-16:00:00 12.6450 09.10.2016-17:00:00 12.6350 09.10.2016-18:00:00 12.6249 09.10.2016-19:00:00 12.6299 09.10.2016-20:00:00 12.6299 09.10.2016-21:00:00 12.6299 09.10.2016-22:00:00 12.6249 09.10.2016-23:00:00 12.6199 09.11.2016-00:00:00 12.6099 09.11.2016-01:00:00 12.5998 09.11.2016-02:00:00 12.5998 09.11.2016-03:00:00 12.5998 09.11.2016-04:00:00 12.5998 09.11.2016-05:00:00 12.5948 09.11.2016-06:00:00 12.5898 09.11.2016-07:00:00 12.5847 09.11.2016-08:00:00 12.5747 09.11.2016-09:00:00 12.5647 09.11.2016-10:00:00 12.5496 09.11.2016-11:00:00 12.5446 09.11.2016-12:00:00 12.5345 09.11.2016-13:00:00 12.5144 09.11.2016-14:00:00 12.4843 09.11.2016-15:00:00 12.4743 09.11.2016-16:00:00 12.4542 09.11.2016-17:00:00 12.4542 09.11.2016-18:00:00 12.4441 09.11.2016-19:00:00 12.4341 09.11.2016-20:00:00 12.4341 09.11.2016-21:00:00 12.4240 09.11.2016-22:00:00 12.4240 09.11.2016-23:00:00 12.4040 09.12.2016-00:00:00 12.3839 09.12.2016-01:00:00 12.3588 09.12.2016-02:00:00 12.3437 09.12.2016-03:00:00 12.3387 09.12.2016-04:00:00 12.3337 09.12.2016-05:00:00 12.3337 09.12.2016-06:00:00 12.3186 09.12.2016-07:00:00 12.3085 09.12.2016-08:00:00 12.2935 09.12.2016-09:00:00 12.2834 09.12.2016-10:00:00 12.2784 09.12.2016-11:00:00 12.2483 09.12.2016-12:00:00 12.2232 09.12.2016-13:00:00 12.1830 09.12.2016-14:00:00 12.1629 09.12.2016-15:00:00 12.1328 09.12.2016-16:00:00 12.1227 09.12.2016-17:00:00 12.0976 09.12.2016-18:00:00 12.0775 09.12.2016-19:00:00 12.0675 09.12.2016-20:00:00 12.0675 09.12.2016-21:00:00 12.0574 09.12.2016-22:00:00 12.0524 09.12.2016-23:00:00 12.0424 09.13.2016-00:00:00 12.0374 09.13.2016-01:00:00 12.0273 09.13.2016-02:00:00 12.0223 09.13.2016-03:00:00 12.0223 09.13.2016-04:00:00 12.0173 09.13.2016-05:00:00 12.0123 09.13.2016-06:00:00 12.0022 09.13.2016-07:00:00 11.9922 09.13.2016-08:00:00 11.9721 09.13.2016-09:00:00 11.9570 09.13.2016-10:00:00 11.9319 09.13.2016-11:00:00 11.9168 09.13.2016-12:00:00 11.9068 09.13.2016-13:00:00 11.8867 09.13.2016-14:00:00 11.8616 09.13.2016-15:00:00 11.8516 09.13.2016-16:00:00 11.8315 09.13.2016-17:00:00 11.7963 09.13.2016-18:00:00 11.7812 09.13.2016-19:00:00 11.7561 09.13.2016-20:00:00 11.7461 09.13.2016-21:00:00 11.7260 09.13.2016-22:00:00 11.7160 09.13.2016-23:00:00 11.7059 09.14.2016-00:00:00 11.6959 09.14.2016-01:00:00 11.6959 09.14.2016-02:00:00 11.6858 09.14.2016-03:00:00 11.6808 09.14.2016-04:00:00 11.6708 09.14.2016-05:00:00 11.6607 09.14.2016-06:00:00 11.6557 09.14.2016-07:00:00 11.6457 09.14.2016-08:00:00 11.6055 09.14.2016-09:00:00 11.5954 09.14.2016-10:00:00 11.5754 09.14.2016-11:00:00 11.5653 09.14.2016-12:00:00 11.5251 09.14.2016-13:00:00 11.4950 09.14.2016-14:00:00 11.4850 09.14.2016-15:00:00 11.4699 09.14.2016-16:00:00 11.4548 09.14.2016-17:00:00 11.4448 09.14.2016-18:00:00 11.4398 09.14.2016-19:00:00 11.4297 09.14.2016-20:00:00 11.4247 09.14.2016-21:00:00 11.4197 09.14.2016-22:00:00 11.4096 09.14.2016-23:00:00 11.3895 09.15.2016-00:00:00 11.3895 09.15.2016-01:00:00 11.3845 09.15.2016-02:00:00 11.3695 09.15.2016-03:00:00 11.3695 09.15.2016-04:00:00 11.3594 09.15.2016-05:00:00 11.3544 09.15.2016-06:00:00 11.3393 09.15.2016-07:00:00 11.3142 09.15.2016-08:00:00 11.2992 09.15.2016-09:00:00 11.2841 09.15.2016-10:00:00 11.2841 09.15.2016-11:00:00 11.2740 09.15.2016-12:00:00 11.2590 09.15.2016-13:00:00 11.2489 09.15.2016-14:00:00 11.2138 09.15.2016-15:00:00 11.1987 09.15.2016-16:00:00 11.1836 09.15.2016-17:00:00 11.1686 09.15.2016-18:00:00 11.1636 09.15.2016-19:00:00 11.1485 09.15.2016-20:00:00 11.1284 09.15.2016-21:00:00 11.1184 09.15.2016-22:00:00 11.1083 09.15.2016-23:00:00 11.0933 09.16.2016-00:00:00 11.0782 09.16.2016-01:00:00 11.0732 09.16.2016-02:00:00 11.0681 09.16.2016-03:00:00 11.0581 09.16.2016-04:00:00 11.0430 09.16.2016-05:00:00 11.0380 09.16.2016-06:00:00 11.0179 09.16.2016-07:00:00 10.9978 09.16.2016-08:00:00 10.9778 09.16.2016-09:00:00 10.9627 09.16.2016-10:00:00 10.9275 09.16.2016-11:00:00 10.9125 09.16.2016-12:00:00 10.8974 09.16.2016-13:00:00 10.8823 09.16.2016-14:00:00 10.8823 09.16.2016-15:00:00 10.8673 09.16.2016-16:00:00 10.8522 09.16.2016-17:00:00 10.8371 09.16.2016-18:00:00 10.8221 09.16.2016-19:00:00 10.8171 09.16.2016-20:00:00 10.8120 09.16.2016-21:00:00 10.8020 09.16.2016-22:00:00 10.7869 09.16.2016-23:00:00 10.7869 09.17.2016-00:00:00 10.7869 09.17.2016-01:00:00 10.7769 09.17.2016-02:00:00 10.7769 09.17.2016-03:00:00 10.7769 09.17.2016-04:00:00 10.7668 09.17.2016-05:00:00 10.7668 09.17.2016-06:00:00 10.7668 09.17.2016-07:00:00 10.7668 09.17.2016-08:00:00 10.7618 09.17.2016-09:00:00 10.7719 09.17.2016-10:00:00 10.9024 09.17.2016-11:00:00 11.0079 09.17.2016-12:00:00 11.1385 09.17.2016-13:00:00 11.4297 09.17.2016-14:00:00 11.6055 09.17.2016-15:00:00 11.8616 09.17.2016-16:00:00 11.9671 09.17.2016-17:00:00 12.0323 09.17.2016-18:00:00 12.0675 09.17.2016-19:00:00 12.1328 09.17.2016-20:00:00 12.1830 09.17.2016-21:00:00 12.2332 09.17.2016-22:00:00 12.2935 09.17.2016-23:00:00 12.3638 09.18.2016-00:00:00 12.3989 09.18.2016-01:00:00 12.4743 09.18.2016-02:00:00 12.5395 09.18.2016-03:00:00 12.5948 09.18.2016-04:00:00 12.6450 09.18.2016-05:00:00 12.7053 09.18.2016-06:00:00 12.7756 09.18.2016-07:00:00 12.7957 09.18.2016-08:00:00 12.8358 09.18.2016-09:00:00 12.8911 09.18.2016-10:00:00 12.9614 09.18.2016-11:00:00 13.0166 09.18.2016-12:00:00 13.0417 09.18.2016-13:00:00 13.0618 09.18.2016-14:00:00 13.0568 09.18.2016-15:00:00 13.0668 09.18.2016-16:00:00 13.1070 09.18.2016-17:00:00 13.1924 09.18.2016-18:00:00 13.2125 09.18.2016-19:00:00 13.2376 09.18.2016-20:00:00 13.2426 09.18.2016-21:00:00 13.2727 09.18.2016-22:00:00 13.2778 09.18.2016-23:00:00 13.2978 09.19.2016-00:00:00 13.3430 09.19.2016-01:00:00 13.3581 09.19.2016-02:00:00 13.3581 09.19.2016-03:00:00 13.3832 09.19.2016-04:00:00 13.3882 09.19.2016-05:00:00 13.4033 09.19.2016-06:00:00 13.4184 09.19.2016-07:00:00 13.4234 09.19.2016-08:00:00 13.4184 09.19.2016-09:00:00 13.4234 09.19.2016-10:00:00 13.4385 09.19.2016-11:00:00 13.4435 09.19.2016-12:00:00 13.4435 09.19.2016-13:00:00 13.4585 09.19.2016-14:00:00 13.4535 09.19.2016-15:00:00 13.4585 09.19.2016-16:00:00 13.5289 09.19.2016-17:00:00 13.5389 09.19.2016-18:00:00 13.5489 09.19.2016-19:00:00 13.5590 09.19.2016-20:00:00 13.5690 09.19.2016-21:00:00 13.5841 09.19.2016-22:00:00 13.6042 09.19.2016-23:00:00 13.6142 09.20.2016-00:00:00 13.6192 09.20.2016-01:00:00 13.6293 09.20.2016-02:00:00 13.6343 09.20.2016-03:00:00 13.6393 09.20.2016-04:00:00 13.6544 09.20.2016-05:00:00 13.6544 09.20.2016-06:00:00 13.6494 09.20.2016-07:00:00 13.6494 09.20.2016-08:00:00 13.6494 09.20.2016-09:00:00 13.6393 09.20.2016-10:00:00 13.6393 09.20.2016-11:00:00 13.6393 09.20.2016-12:00:00 13.6393 09.20.2016-13:00:00 13.6343 09.20.2016-14:00:00 13.6343 09.20.2016-15:00:00 13.6343 09.20.2016-16:00:00 13.6192 09.20.2016-17:00:00 13.6192 09.20.2016-18:00:00 13.6243 09.20.2016-19:00:00 13.6243 09.20.2016-20:00:00 13.6192 09.20.2016-21:00:00 13.6192 09.20.2016-22:00:00 13.6142 09.20.2016-23:00:00 13.6192 09.21.2016-00:00:00 13.6243 09.21.2016-01:00:00 13.6192 09.21.2016-02:00:00 13.6192 09.21.2016-03:00:00 13.6192 09.21.2016-04:00:00 13.6192 09.21.2016-05:00:00 13.6142 09.21.2016-06:00:00 13.6142 09.21.2016-07:00:00 13.6142 09.21.2016-08:00:00 13.6042 09.21.2016-09:00:00 13.5841 09.21.2016-10:00:00 13.5841 09.21.2016-11:00:00 13.5791 09.21.2016-12:00:00 13.5740 09.21.2016-13:00:00 13.5439 09.21.2016-14:00:00 13.5439 09.21.2016-15:00:00 13.5238 09.21.2016-16:00:00 13.5088 09.21.2016-17:00:00 13.4987 09.21.2016-18:00:00 13.4837 09.21.2016-19:00:00 13.4686 09.21.2016-20:00:00 13.4686 09.21.2016-21:00:00 13.4636 09.21.2016-22:00:00 13.4535 09.21.2016-23:00:00 13.4485 09.22.2016-00:00:00 13.4385 09.22.2016-01:00:00 13.4334 09.22.2016-02:00:00 13.4083 09.22.2016-03:00:00 13.3983 09.22.2016-04:00:00 13.3933 09.22.2016-05:00:00 13.3782 09.22.2016-06:00:00 13.3682 09.22.2016-07:00:00 13.3581 09.22.2016-08:00:00 13.3531 09.22.2016-09:00:00 13.3430 09.22.2016-10:00:00 13.3230 09.22.2016-11:00:00 13.3179 09.22.2016-12:00:00 13.2878 09.22.2016-13:00:00 13.2627 09.22.2016-14:00:00 13.2426 09.22.2016-15:00:00 13.2326 09.22.2016-16:00:00 13.2125 09.22.2016-17:00:00 13.2075 09.22.2016-18:00:00 13.2024 09.22.2016-19:00:00 13.2024 09.22.2016-20:00:00 13.2075 09.22.2016-21:00:00 13.2024 09.22.2016-22:00:00 13.1823 09.22.2016-23:00:00 13.1623 09.23.2016-00:00:00 13.1522 09.23.2016-01:00:00 13.1422 09.23.2016-02:00:00 13.1472 09.23.2016-03:00:00 13.1371 09.23.2016-04:00:00 13.1271 09.23.2016-05:00:00 13.1070 09.23.2016-06:00:00 13.0970 09.23.2016-07:00:00 13.0869 09.23.2016-08:00:00 13.0869 09.23.2016-09:00:00 13.1773 09.23.2016-10:00:00 13.5941 09.23.2016-11:00:00 13.7900 09.23.2016-12:00:00 13.8000 09.23.2016-13:00:00 13.8000 09.23.2016-14:00:00 13.8101 09.23.2016-15:00:00 13.8101 09.23.2016-16:00:00 13.8101 09.23.2016-17:00:00 13.8251 09.23.2016-18:00:00 13.8452 09.23.2016-19:00:00 13.8603 09.23.2016-20:00:00 13.8603 09.23.2016-21:00:00 13.8653 09.23.2016-22:00:00 13.8653 09.23.2016-23:00:00 13.8904 09.24.2016-00:00:00 13.8954 09.24.2016-01:00:00 13.9055 09.24.2016-02:00:00 13.9105 09.24.2016-03:00:00 13.9306 09.24.2016-04:00:00 13.9356 09.24.2016-05:00:00 13.9457 09.24.2016-06:00:00 13.9507 09.24.2016-07:00:00 13.9557 09.24.2016-08:00:00 13.9557 09.24.2016-09:00:00 13.9557 09.24.2016-10:00:00 13.9607 09.24.2016-11:00:00 13.9607 09.24.2016-12:00:00 13.9557 09.24.2016-13:00:00 13.9507 09.24.2016-14:00:00 13.9406 09.24.2016-15:00:00 13.9356 09.24.2016-16:00:00 13.9306 09.24.2016-17:00:00 13.9256 09.24.2016-18:00:00 13.9256 09.24.2016-19:00:00 13.9256 09.24.2016-20:00:00 13.9256 09.24.2016-21:00:00 13.9256 09.24.2016-22:00:00 13.9206 09.24.2016-23:00:00 13.9206 09.25.2016-00:00:00 13.9105 09.25.2016-01:00:00 13.9055 09.25.2016-02:00:00 13.9055 09.25.2016-03:00:00 13.9055 09.25.2016-04:00:00 13.9055 09.25.2016-05:00:00 13.8954 09.25.2016-06:00:00 13.8854 09.25.2016-07:00:00 13.8804 09.25.2016-08:00:00 13.8754 09.25.2016-09:00:00 13.8703 09.25.2016-10:00:00 13.8653 09.25.2016-11:00:00 13.8452 09.25.2016-12:00:00 13.8201 09.25.2016-13:00:00 13.8101 09.25.2016-14:00:00 13.8051 09.25.2016-15:00:00 13.8000 09.25.2016-16:00:00 13.7749 09.25.2016-17:00:00 13.7599 09.25.2016-18:00:00 13.7548 09.25.2016-19:00:00 13.7498 09.25.2016-20:00:00 13.7347 09.25.2016-21:00:00 13.7297 09.25.2016-22:00:00 13.7096 09.25.2016-23:00:00 13.7046 09.26.2016-00:00:00 13.6845 09.26.2016-01:00:00 13.6644 09.26.2016-02:00:00 13.6544 09.26.2016-03:00:00 13.6393 09.26.2016-04:00:00 13.6293 09.26.2016-05:00:00 13.6192 09.26.2016-06:00:00 13.6092 09.26.2016-07:00:00 13.5941 09.26.2016-08:00:00 13.5740 09.26.2016-09:00:00 13.5640 09.26.2016-10:00:00 13.5339 09.26.2016-11:00:00 13.5037 09.26.2016-12:00:00 13.4887 09.26.2016-13:00:00 13.4736 09.26.2016-14:00:00 13.4636 09.26.2016-15:00:00 13.4435 09.26.2016-16:00:00 13.4334 09.26.2016-17:00:00 13.4234 09.26.2016-18:00:00 13.4184 09.26.2016-19:00:00 13.3933 09.26.2016-20:00:00 13.3882 09.26.2016-21:00:00 13.3782 09.26.2016-22:00:00 13.3631 09.26.2016-23:00:00 13.3581 09.27.2016-00:00:00 13.3430 09.27.2016-01:00:00 13.3280 09.27.2016-02:00:00 13.3179 09.27.2016-03:00:00 13.2978 09.27.2016-04:00:00 13.2878 09.27.2016-05:00:00 13.2878 09.27.2016-06:00:00 13.2778 09.27.2016-07:00:00 13.2627 09.27.2016-08:00:00 13.2376 09.27.2016-09:00:00 13.2275 09.27.2016-10:00:00 13.2075 09.27.2016-11:00:00 13.1924 09.27.2016-12:00:00 13.1773 09.27.2016-13:00:00 13.1522 09.27.2016-14:00:00 13.1321 09.27.2016-15:00:00 13.1120 09.27.2016-16:00:00 13.0970 09.27.2016-17:00:00 13.0869 09.27.2016-18:00:00 13.0668 09.27.2016-19:00:00 13.0568 09.27.2016-20:00:00 13.0468 09.27.2016-21:00:00 13.0417 09.27.2016-22:00:00 13.0116 09.27.2016-23:00:00 13.0066 09.28.2016-00:00:00 12.9915 09.28.2016-01:00:00 12.9764 09.28.2016-02:00:00 12.9714 09.28.2016-03:00:00 12.9513 09.28.2016-04:00:00 12.9363 09.28.2016-05:00:00 12.9262 09.28.2016-06:00:00 12.9162 09.28.2016-07:00:00 12.8911 09.28.2016-08:00:00 12.8710 09.28.2016-09:00:00 12.8409 09.28.2016-10:00:00 12.8258 09.28.2016-11:00:00 12.8007 09.28.2016-12:00:00 12.7505 09.28.2016-13:00:00 12.7203 09.28.2016-14:00:00 12.7053 09.28.2016-15:00:00 12.6802 09.28.2016-16:00:00 12.6601 09.28.2016-17:00:00 12.6299 09.28.2016-18:00:00 12.6199 09.28.2016-19:00:00 12.6149 09.28.2016-20:00:00 12.6048 09.28.2016-21:00:00 12.5948 09.28.2016-22:00:00 12.5898 09.28.2016-23:00:00 12.5747 09.29.2016-00:00:00 12.5647 09.29.2016-01:00:00 12.5395 09.29.2016-02:00:00 12.5195 09.29.2016-03:00:00 12.5044 09.29.2016-04:00:00 12.4893 09.29.2016-05:00:00 12.4743 09.29.2016-06:00:00 12.4642 09.29.2016-07:00:00 12.4542 09.29.2016-08:00:00 12.4341 09.29.2016-09:00:00 12.4090 09.29.2016-10:00:00 12.3939 09.29.2016-11:00:00 12.3839 09.29.2016-12:00:00 12.3588 09.29.2016-13:00:00 12.3487 09.29.2016-14:00:00 12.3286 09.29.2016-15:00:00 12.3236 09.29.2016-16:00:00 12.3035 09.29.2016-17:00:00 12.2885 09.29.2016-18:00:00 12.2834 09.29.2016-19:00:00 12.2784 09.29.2016-20:00:00 12.2784 09.29.2016-21:00:00 12.2784 09.29.2016-22:00:00 12.2583 09.29.2016-23:00:00 12.2483 09.30.2016-00:00:00 12.2382 09.30.2016-01:00:00 12.2382 09.30.2016-02:00:00 12.2332 09.30.2016-03:00:00 12.2282 09.30.2016-04:00:00 12.2232 09.30.2016-05:00:00 12.2081 09.30.2016-06:00:00 12.1880 09.30.2016-07:00:00 12.1830 09.30.2016-08:00:00 12.1780 09.30.2016-09:00:00 12.1579 09.30.2016-10:00:00 12.1227 09.30.2016-11:00:00 12.1077 09.30.2016-12:00:00 12.0926 09.30.2016-13:00:00 12.0775 09.30.2016-14:00:00 12.0574 09.30.2016-15:00:00 12.0474 09.30.2016-16:00:00 12.0474 09.30.2016-17:00:00 12.0223 09.30.2016-18:00:00 12.0072 09.30.2016-19:00:00 11.9972 09.30.2016-20:00:00 11.9972 09.30.2016-21:00:00 12.0022 09.30.2016-22:00:00 12.0022 09.30.2016-23:00:00 11.9972 10.01.2016-00:00:00 11.9972 10.01.2016-01:00:00 11.9922 10.01.2016-02:00:00 11.9871 10.01.2016-03:00:00 11.9871 10.01.2016-04:00:00 11.9821 10.01.2016-05:00:00 11.9721 10.01.2016-06:00:00 11.9470 10.01.2016-07:00:00 11.9419 10.01.2016-08:00:00 11.9219 10.01.2016-09:00:00 11.9118 10.01.2016-10:00:00 11.8968 10.01.2016-11:00:00 11.8867 10.01.2016-12:00:00 11.8767 10.01.2016-13:00:00 11.8616 10.01.2016-14:00:00 11.8566 10.01.2016-15:00:00 11.8566 10.01.2016-16:00:00 11.8767 10.01.2016-17:00:00 11.8666 10.01.2016-18:00:00 11.8666 10.01.2016-19:00:00 11.8616 10.01.2016-20:00:00 11.8616 10.01.2016-21:00:00 11.8616 10.01.2016-22:00:00 11.8566 10.01.2016-23:00:00 11.8616 10.02.2016-00:00:00 11.8566 10.02.2016-01:00:00 11.8465 10.02.2016-02:00:00 11.8315 10.02.2016-03:00:00 11.8214 10.02.2016-04:00:00 11.8164 10.02.2016-05:00:00 11.8114 10.02.2016-06:00:00 11.8064 10.02.2016-07:00:00 11.7913 10.02.2016-08:00:00 11.7913 10.02.2016-09:00:00 11.7762 10.02.2016-10:00:00 11.7863 10.02.2016-11:00:00 11.7913 10.02.2016-12:00:00 11.7812 10.02.2016-13:00:00 11.7863 10.02.2016-14:00:00 11.7863 10.02.2016-15:00:00 11.7712 10.02.2016-16:00:00 11.7662 10.02.2016-17:00:00 11.7712 10.02.2016-18:00:00 11.7712 10.02.2016-19:00:00 11.7712 10.02.2016-20:00:00 11.7561 10.02.2016-21:00:00 11.7561 10.02.2016-22:00:00 11.7612 10.02.2016-23:00:00 11.7561 10.03.2016-00:00:00 11.7561 10.03.2016-01:00:00 11.7511 10.03.2016-02:00:00 11.7461 10.03.2016-03:00:00 11.7461 10.03.2016-04:00:00 11.7361 10.03.2016-05:00:00 11.7260 10.03.2016-06:00:00 11.7260 10.03.2016-07:00:00 11.7260 10.03.2016-08:00:00 11.7210 10.03.2016-09:00:00 11.7210 10.03.2016-10:00:00 11.7059 10.03.2016-11:00:00 11.7009 10.03.2016-12:00:00 11.7009 10.03.2016-13:00:00 11.6808 10.03.2016-14:00:00 11.6758 10.03.2016-15:00:00 11.6507 10.03.2016-16:00:00 11.6457 10.03.2016-17:00:00 11.6356 10.03.2016-18:00:00 11.6306 10.03.2016-19:00:00 11.6256 10.03.2016-20:00:00 11.6205 10.03.2016-21:00:00 11.6105 10.03.2016-22:00:00 11.6105 10.03.2016-23:00:00 11.6105 10.04.2016-00:00:00 11.6055 10.04.2016-01:00:00 11.6155 10.04.2016-02:00:00 11.7411 10.04.2016-03:00:00 11.7863 10.04.2016-04:00:00 11.8114 10.04.2016-05:00:00 11.8214 10.04.2016-06:00:00 11.8415 10.04.2016-07:00:00 11.8516 10.04.2016-08:00:00 11.8516 10.04.2016-09:00:00 11.8566 10.04.2016-10:00:00 11.8566 10.04.2016-11:00:00 11.8616 10.04.2016-12:00:00 11.8616 10.04.2016-13:00:00 11.8616 10.04.2016-14:00:00 11.8666 10.04.2016-15:00:00 11.8767 10.04.2016-16:00:00 11.8867 10.04.2016-17:00:00 11.8968 10.04.2016-18:00:00 11.9018 10.04.2016-19:00:00 11.9118 10.04.2016-20:00:00 11.9219 10.04.2016-21:00:00 11.9369 10.04.2016-22:00:00 11.9520 10.04.2016-23:00:00 11.9871 10.05.2016-00:00:00 12.0072 10.05.2016-01:00:00 12.0123 10.05.2016-02:00:00 12.0625 10.05.2016-03:00:00 12.2985 10.05.2016-04:00:00 12.5195 10.05.2016-05:00:00 12.7203 10.05.2016-06:00:00 12.8509 10.05.2016-07:00:00 12.9815 10.05.2016-08:00:00 13.2075 10.05.2016-09:00:00 13.4837 10.05.2016-10:00:00 13.6092 10.05.2016-11:00:00 13.7147 10.05.2016-12:00:00 13.7749 10.05.2016-13:00:00 13.8251 10.05.2016-14:00:00 13.8804 10.05.2016-15:00:00 13.9306 10.05.2016-16:00:00 13.9658 10.05.2016-17:00:00 14.0260 10.05.2016-18:00:00 14.0863 10.05.2016-19:00:00 14.1315 10.05.2016-20:00:00 14.1968 10.05.2016-21:00:00 14.2219 10.05.2016-22:00:00 14.2470 10.05.2016-23:00:00 14.2771 10.06.2016-00:00:00 14.2922 10.06.2016-01:00:00 14.3072 10.06.2016-02:00:00 14.3625 10.06.2016-03:00:00 14.4428 10.06.2016-04:00:00 14.4930 10.06.2016-05:00:00 14.5433 10.06.2016-06:00:00 14.5684 10.06.2016-07:00:00 14.5985 10.06.2016-08:00:00 14.5985 10.06.2016-09:00:00 14.6136 10.06.2016-10:00:00 14.6337 10.06.2016-11:00:00 14.6387 10.06.2016-12:00:00 14.6437 10.06.2016-13:00:00 14.6537 10.06.2016-14:00:00 14.6738 10.06.2016-15:00:00 14.6789 10.06.2016-16:00:00 14.6789 10.06.2016-17:00:00 14.6839 10.06.2016-18:00:00 14.6839 10.06.2016-19:00:00 14.6939 10.06.2016-20:00:00 14.7040 10.06.2016-21:00:00 14.7140 10.06.2016-22:00:00 14.7893 10.06.2016-23:00:00 14.8496 10.07.2016-00:00:00 14.9149 10.07.2016-01:00:00 15.0404 10.07.2016-02:00:00 15.0957 10.07.2016-03:00:00 15.2363 10.07.2016-04:00:00 15.4171 10.07.2016-05:00:00 15.5577 10.07.2016-06:00:00 15.7134 10.07.2016-07:00:00 15.7987 10.07.2016-08:00:00 15.8690 10.07.2016-09:00:00 15.9192 10.07.2016-10:00:00 15.9544 10.07.2016-11:00:00 16.0046 10.07.2016-12:00:00 16.0548 10.07.2016-13:00:00 16.0850 10.07.2016-14:00:00 16.1000 10.07.2016-15:00:00 16.1201 10.07.2016-16:00:00 16.1503 10.07.2016-17:00:00 16.1653 10.07.2016-18:00:00 16.1703 10.07.2016-19:00:00 16.2005 10.07.2016-20:00:00 16.2206 10.07.2016-21:00:00 16.2206 10.07.2016-22:00:00 16.2356 10.07.2016-23:00:00 16.2356 10.08.2016-00:00:00 16.2507 10.08.2016-01:00:00 16.2607 10.08.2016-02:00:00 16.2959 10.08.2016-03:00:00 16.3612 10.08.2016-04:00:00 16.4616 10.08.2016-05:00:00 16.5620 10.08.2016-06:00:00 16.6876 10.08.2016-07:00:00 16.7880 10.08.2016-08:00:00 16.8382 10.08.2016-09:00:00 16.9086 10.08.2016-10:00:00 16.9839 10.08.2016-11:00:00 16.9989 10.08.2016-12:00:00 17.0291 10.08.2016-13:00:00 17.0743 10.08.2016-14:00:00 17.0793 10.08.2016-15:00:00 17.1345 10.08.2016-16:00:00 17.2802 10.08.2016-17:00:00 17.7070 10.08.2016-18:00:00 18.1941 10.08.2016-19:00:00 18.6813 10.08.2016-20:00:00 19.0127 10.08.2016-21:00:00 19.2236 10.08.2016-22:00:00 19.3843 10.08.2016-23:00:00 19.5500 10.09.2016-00:00:00 19.6505 10.09.2016-01:00:00 19.7459 10.09.2016-02:00:00 19.8011 10.09.2016-03:00:00 19.8463 10.09.2016-04:00:00 19.9016 10.09.2016-05:00:00 19.9468 10.09.2016-06:00:00 19.9920 10.09.2016-07:00:00 20.0271 10.09.2016-08:00:00 20.0422 10.09.2016-09:00:00 20.0673 10.09.2016-10:00:00 20.0673 10.09.2016-11:00:00 20.0673 10.09.2016-12:00:00 20.0874 10.09.2016-13:00:00 20.1175 10.09.2016-14:00:00 20.1225 10.09.2016-15:00:00 20.1326 10.09.2016-16:00:00 20.1376 10.09.2016-17:00:00 20.1677 10.09.2016-18:00:00 20.1778 10.09.2016-19:00:00 20.1928 10.09.2016-20:00:00 20.1979 10.09.2016-21:00:00 20.2029 10.09.2016-22:00:00 20.1979 10.09.2016-23:00:00 20.2280 10.10.2016-00:00:00 20.2380 10.10.2016-01:00:00 20.2431 10.10.2016-02:00:00 20.2431 10.10.2016-03:00:00 20.2531 10.10.2016-04:00:00 20.2581 10.10.2016-05:00:00 20.2631 10.10.2016-06:00:00 20.2682 10.10.2016-07:00:00 20.2581 10.10.2016-08:00:00 20.2732 10.10.2016-09:00:00 20.2732 10.10.2016-10:00:00 20.2682 10.10.2016-11:00:00 20.2481 10.10.2016-12:00:00 20.2682 10.10.2016-13:00:00 20.2431 10.10.2016-14:00:00 20.2230 10.10.2016-15:00:00 20.2179 10.10.2016-16:00:00 20.2129 10.10.2016-17:00:00 20.2079 10.10.2016-18:00:00 20.2079 10.10.2016-19:00:00 20.1979 10.10.2016-20:00:00 20.1878 10.10.2016-21:00:00 20.1778 10.10.2016-22:00:00 20.1728 10.10.2016-23:00:00 20.1677 10.11.2016-00:00:00 20.1577 10.11.2016-01:00:00 20.1627 10.11.2016-02:00:00 20.1527 10.11.2016-03:00:00 20.1527 10.11.2016-04:00:00 20.1426 10.11.2016-05:00:00 20.1326 10.11.2016-06:00:00 20.1326 10.11.2016-07:00:00 20.1225 10.11.2016-08:00:00 20.1276 10.11.2016-09:00:00 20.1024 10.11.2016-10:00:00 20.0924 10.11.2016-11:00:00 20.0773 10.11.2016-12:00:00 20.0472 10.11.2016-13:00:00 20.0321 10.11.2016-14:00:00 20.0271 10.11.2016-15:00:00 20.0171 10.11.2016-16:00:00 19.9970 10.11.2016-17:00:00 20.0020 10.11.2016-18:00:00 19.9719 10.11.2016-19:00:00 19.9518 10.11.2016-20:00:00 19.9367 10.11.2016-21:00:00 19.9116 10.11.2016-22:00:00 19.8915 10.11.2016-23:00:00 19.8564 10.12.2016-00:00:00 19.8363 10.12.2016-01:00:00 19.8313 10.12.2016-02:00:00 19.8011 10.12.2016-03:00:00 19.8011 10.12.2016-04:00:00 19.7810 10.12.2016-05:00:00 19.7660 10.12.2016-06:00:00 19.7559 10.12.2016-07:00:00 19.7359 10.12.2016-08:00:00 19.7107 10.12.2016-09:00:00 19.7007 10.12.2016-10:00:00 19.6706 10.12.2016-11:00:00 19.6304 10.12.2016-12:00:00 19.5651 10.12.2016-13:00:00 19.5400 10.12.2016-14:00:00 19.4998 10.12.2016-15:00:00 19.4496 10.12.2016-16:00:00 19.4345 10.12.2016-17:00:00 19.3994 10.12.2016-18:00:00 19.3693 10.12.2016-19:00:00 19.3542 10.12.2016-20:00:00 19.3391 10.12.2016-21:00:00 19.3190 10.12.2016-22:00:00 19.2990 10.12.2016-23:00:00 19.2889 10.13.2016-00:00:00 19.2638 10.13.2016-01:00:00 19.2437 10.13.2016-02:00:00 19.2688 10.13.2016-03:00:00 19.3090 10.13.2016-04:00:00 19.3893 10.13.2016-05:00:00 19.4597 10.13.2016-06:00:00 19.5952 10.13.2016-07:00:00 19.7158 10.13.2016-08:00:00 19.7559 10.13.2016-09:00:00 19.8413 10.13.2016-10:00:00 19.9518 10.13.2016-11:00:00 20.0070 10.13.2016-12:00:00 20.0723 10.13.2016-13:00:00 20.1276 10.13.2016-14:00:00 20.2933 10.13.2016-15:00:00 20.4992 10.13.2016-16:00:00 20.7854 10.13.2016-17:00:00 21.0265 10.13.2016-18:00:00 21.1369 10.13.2016-19:00:00 21.2022 10.13.2016-20:00:00 21.3127 10.13.2016-21:00:00 21.4383 10.13.2016-22:00:00 21.5990 10.13.2016-23:00:00 21.7446 10.14.2016-00:00:00 21.8450 10.14.2016-01:00:00 21.8852 10.14.2016-02:00:00 21.9103 10.14.2016-03:00:00 21.9204 10.14.2016-04:00:00 21.9455 10.14.2016-05:00:00 21.9605 10.14.2016-06:00:00 21.9957 10.14.2016-07:00:00 22.0409 10.14.2016-08:00:00 22.0760 10.14.2016-09:00:00 22.0911 10.14.2016-10:00:00 22.1062 10.14.2016-11:00:00 22.1162 10.14.2016-12:00:00 22.1313 10.14.2016-13:00:00 22.1363 10.14.2016-14:00:00 22.1564 10.14.2016-15:00:00 22.1714 10.14.2016-16:00:00 22.2166 10.14.2016-17:00:00 22.2367 10.14.2016-18:00:00 22.2719 10.14.2016-19:00:00 22.2869 10.14.2016-20:00:00 22.2970 10.14.2016-21:00:00 22.3121 10.14.2016-22:00:00 22.3121 10.14.2016-23:00:00 22.3121 10.15.2016-00:00:00 22.3171 10.15.2016-01:00:00 22.3171 10.15.2016-02:00:00 22.3271 10.15.2016-03:00:00 22.3673 10.15.2016-04:00:00 22.4175 10.15.2016-05:00:00 22.4627 10.15.2016-06:00:00 22.4979 10.15.2016-07:00:00 22.5029 10.15.2016-08:00:00 22.4979 10.15.2016-09:00:00 22.5079 10.15.2016-10:00:00 22.5330 10.15.2016-11:00:00 22.5380 10.15.2016-12:00:00 22.5380 10.15.2016-13:00:00 22.5431 10.15.2016-14:00:00 22.6736 10.15.2016-15:00:00 22.7439 10.15.2016-16:00:00 22.8142 10.15.2016-17:00:00 22.9197 10.15.2016-18:00:00 22.9599 10.15.2016-19:00:00 22.9749 10.15.2016-20:00:00 22.9749 10.15.2016-21:00:00 23.0000 10.15.2016-22:00:00 23.1005 10.15.2016-23:00:00 23.1758 10.16.2016-00:00:00 23.1708 10.16.2016-01:00:00 23.1708 10.16.2016-02:00:00 23.1708 10.16.2016-03:00:00 23.2009 10.16.2016-04:00:00 23.2461 10.16.2016-05:00:00 23.2612 10.16.2016-06:00:00 23.2863 10.16.2016-07:00:00 23.3114 10.16.2016-08:00:00 23.3214 10.16.2016-09:00:00 23.3064 10.16.2016-10:00:00 23.3014 10.16.2016-11:00:00 23.3014 10.16.2016-12:00:00 23.2963 10.16.2016-13:00:00 23.2863 10.16.2016-14:00:00 23.2913 10.16.2016-15:00:00 23.2863 10.16.2016-16:00:00 23.2612 10.16.2016-17:00:00 23.2511 10.16.2016-18:00:00 23.2361 10.16.2016-19:00:00 23.2361 10.16.2016-20:00:00 23.2411 10.16.2016-21:00:00 23.2511 10.16.2016-22:00:00 23.2612 10.16.2016-23:00:00 23.3064 10.17.2016-00:00:00 23.3265 10.17.2016-01:00:00 23.3415 10.17.2016-02:00:00 23.3817 10.17.2016-03:00:00 23.4319 10.17.2016-04:00:00 23.4821 10.17.2016-05:00:00 23.4972 10.17.2016-06:00:00 23.5073 10.17.2016-07:00:00 23.5223 10.17.2016-08:00:00 23.5374 10.17.2016-09:00:00 23.5424 10.17.2016-10:00:00 23.5625 10.17.2016-11:00:00 23.5776 10.17.2016-12:00:00 23.5776 10.17.2016-13:00:00 23.5977 10.17.2016-14:00:00 23.6177 10.17.2016-15:00:00 23.6228 10.17.2016-16:00:00 23.6529 10.17.2016-17:00:00 23.7835 10.17.2016-18:00:00 23.9743 10.17.2016-19:00:00 24.0195 10.17.2016-20:00:00 24.0295 10.17.2016-21:00:00 24.0245 10.17.2016-22:00:00 24.0346 10.17.2016-23:00:00 24.0346 10.18.2016-00:00:00 24.0346 10.18.2016-01:00:00 24.0446 10.18.2016-02:00:00 24.0948 10.18.2016-03:00:00 24.1099 10.18.2016-04:00:00 24.1199 10.18.2016-05:00:00 24.1852 10.18.2016-06:00:00 24.2304 10.18.2016-07:00:00 24.2505 10.18.2016-08:00:00 24.2505 10.18.2016-09:00:00 24.2455 10.18.2016-10:00:00 24.2455 10.18.2016-11:00:00 24.2404 10.18.2016-12:00:00 24.2404 10.18.2016-13:00:00 24.2404 10.18.2016-14:00:00 24.2204 10.18.2016-15:00:00 24.2907 10.18.2016-16:00:00 24.3509 10.18.2016-17:00:00 24.3610 10.18.2016-18:00:00 24.3610 10.18.2016-19:00:00 24.3760 10.18.2016-20:00:00 24.3760 10.18.2016-21:00:00 24.3660 10.18.2016-22:00:00 24.3459 10.18.2016-23:00:00 24.3459 10.19.2016-00:00:00 24.3359 10.19.2016-01:00:00 24.3359 10.19.2016-02:00:00 24.3359 10.19.2016-03:00:00 24.3208 10.19.2016-04:00:00 24.3108 10.19.2016-05:00:00 24.3057 10.19.2016-06:00:00 24.2907 10.19.2016-07:00:00 24.2756 10.19.2016-08:00:00 24.2605 10.19.2016-09:00:00 24.2555 10.19.2016-10:00:00 24.2455 10.19.2016-11:00:00 24.2153 10.19.2016-12:00:00 24.1852 10.19.2016-13:00:00 24.1701 10.19.2016-14:00:00 24.1601 10.19.2016-15:00:00 24.1651 10.19.2016-16:00:00 24.1551 10.19.2016-17:00:00 24.1601 10.19.2016-18:00:00 24.1651 10.19.2016-19:00:00 24.2103 10.19.2016-20:00:00 24.2204 10.19.2016-21:00:00 24.2153 10.19.2016-22:00:00 24.2404 10.19.2016-23:00:00 24.2555 10.20.2016-00:00:00 24.2706 10.20.2016-01:00:00 24.2756 10.20.2016-02:00:00 24.2856 10.20.2016-03:00:00 24.2806 10.20.2016-04:00:00 24.2856 10.20.2016-05:00:00 24.2856 10.20.2016-06:00:00 24.2907 10.20.2016-07:00:00 24.3208 10.20.2016-08:00:00 24.3459 10.20.2016-09:00:00 24.3509 10.20.2016-10:00:00 24.3710 10.20.2016-11:00:00 24.3861 10.20.2016-12:00:00 24.4313 10.20.2016-13:00:00 24.4564 10.20.2016-14:00:00 24.4865 10.20.2016-15:00:00 24.4865 10.20.2016-16:00:00 24.4865 10.20.2016-17:00:00 24.4915 10.20.2016-18:00:00 24.4815 10.20.2016-19:00:00 24.4765 10.20.2016-20:00:00 24.4715 10.20.2016-21:00:00 24.4815 10.20.2016-22:00:00 24.4815 10.20.2016-23:00:00 24.4915 10.21.2016-00:00:00 24.4966 10.21.2016-01:00:00 24.4715 10.21.2016-02:00:00 24.4614 10.21.2016-03:00:00 24.4514 10.21.2016-04:00:00 24.4463 10.21.2016-05:00:00 24.4463 10.21.2016-06:00:00 24.4413 10.21.2016-07:00:00 24.4363 10.21.2016-08:00:00 24.4112 10.21.2016-09:00:00 24.4112 10.21.2016-10:00:00 24.4112 10.21.2016-11:00:00 24.4062 10.21.2016-12:00:00 24.4062 10.21.2016-13:00:00 24.3961 10.21.2016-14:00:00 24.3811 10.21.2016-15:00:00 24.3710 10.21.2016-16:00:00 24.3610 10.21.2016-17:00:00 24.3509 10.21.2016-18:00:00 24.3459 10.21.2016-19:00:00 24.3409 10.21.2016-20:00:00 24.3359 10.21.2016-21:00:00 24.3409 10.21.2016-22:00:00 24.3409 10.21.2016-23:00:00 24.3610 10.22.2016-00:00:00 24.3409 10.22.2016-01:00:00 24.3308 10.22.2016-02:00:00 24.3108 10.22.2016-03:00:00 24.2907 10.22.2016-04:00:00 24.2856 10.22.2016-05:00:00 24.2756 10.22.2016-06:00:00 24.2555 10.22.2016-07:00:00 24.2455 10.22.2016-08:00:00 24.2455 10.22.2016-09:00:00 24.2254 10.22.2016-10:00:00 24.2204 10.22.2016-11:00:00 24.1802 10.22.2016-12:00:00 24.1701 10.22.2016-13:00:00 24.1400 10.22.2016-14:00:00 24.1300 10.22.2016-15:00:00 24.1149 10.22.2016-16:00:00 24.1049 10.22.2016-17:00:00 24.0948 10.22.2016-18:00:00 24.0797 10.22.2016-19:00:00 24.0697 10.22.2016-20:00:00 24.0496 10.22.2016-21:00:00 24.0195 10.22.2016-22:00:00 24.0145 10.22.2016-23:00:00 23.9894 10.23.2016-00:00:00 23.9642 10.23.2016-01:00:00 23.9341 10.23.2016-02:00:00 23.8990 10.23.2016-03:00:00 23.8839 10.23.2016-04:00:00 23.8738 10.23.2016-05:00:00 23.8588 10.23.2016-06:00:00 23.8538 10.23.2016-07:00:00 23.8337 10.23.2016-08:00:00 23.8287 10.23.2016-09:00:00 23.8136 10.23.2016-10:00:00 23.7734 10.23.2016-11:00:00 23.7583 10.23.2016-12:00:00 23.7182 10.23.2016-13:00:00 23.6780 10.23.2016-14:00:00 23.6378 10.23.2016-15:00:00 23.6027 10.23.2016-16:00:00 23.5675 10.23.2016-17:00:00 23.5474 10.23.2016-18:00:00 23.5273 10.23.2016-19:00:00 23.5073 10.23.2016-20:00:00 23.4821 10.23.2016-21:00:00 23.4420 10.23.2016-22:00:00 23.4018 10.23.2016-23:00:00 23.3867 10.24.2016-00:00:00 23.3666 10.24.2016-01:00:00 23.3466 10.24.2016-02:00:00 23.3214 10.24.2016-03:00:00 23.2913 10.24.2016-04:00:00 23.2562 10.24.2016-05:00:00 23.2311 10.24.2016-06:00:00 23.2110 10.24.2016-07:00:00 23.1708 10.24.2016-08:00:00 23.1658 10.24.2016-09:00:00 23.1407 10.24.2016-10:00:00 23.1407 10.24.2016-11:00:00 23.1306 10.24.2016-12:00:00 23.1256 10.24.2016-13:00:00 23.1055 10.24.2016-14:00:00 23.0754 10.24.2016-15:00:00 23.0452 10.24.2016-16:00:00 23.0101 10.24.2016-17:00:00 22.9800 10.24.2016-18:00:00 22.9699 10.24.2016-19:00:00 22.9498 10.24.2016-20:00:00 22.9197 10.24.2016-21:00:00 22.8845 10.24.2016-22:00:00 22.8544 10.24.2016-23:00:00 22.8293 10.25.2016-00:00:00 22.8042 10.25.2016-01:00:00 22.7741 10.25.2016-02:00:00 22.7490 10.25.2016-03:00:00 22.7339 10.25.2016-04:00:00 22.6837 10.25.2016-05:00:00 22.6535 10.25.2016-06:00:00 22.6385 10.25.2016-07:00:00 22.6134 10.25.2016-08:00:00 22.5883 10.25.2016-09:00:00 22.5631 10.25.2016-10:00:00 22.5230 10.25.2016-11:00:00 22.4728 10.25.2016-12:00:00 22.4175 10.25.2016-13:00:00 22.3623 10.25.2016-14:00:00 22.3321 10.25.2016-15:00:00 22.3271 10.25.2016-16:00:00 22.3020 10.25.2016-17:00:00 22.2669 10.25.2016-18:00:00 22.2418 10.25.2016-19:00:00 22.2166 10.25.2016-20:00:00 22.1815 10.25.2016-21:00:00 22.1363 10.25.2016-22:00:00 22.1062 10.25.2016-23:00:00 22.0861 10.26.2016-00:00:00 22.0409 10.26.2016-01:00:00 22.0158 10.26.2016-02:00:00 21.9756 10.26.2016-03:00:00 21.9505 10.26.2016-04:00:00 21.9204 10.26.2016-05:00:00 21.8852 10.26.2016-06:00:00 21.8500 10.26.2016-07:00:00 21.8350 10.26.2016-08:00:00 21.8149 10.26.2016-09:00:00 22.0760 10.26.2016-10:00:00 22.5933 10.26.2016-11:00:00 22.8544 10.26.2016-12:00:00 22.9348 10.26.2016-13:00:00 22.9850 10.26.2016-14:00:00 23.0503 10.26.2016-15:00:00 23.1156 10.26.2016-16:00:00 23.1256 10.26.2016-17:00:00 23.1407 10.26.2016-18:00:00 23.1607 10.26.2016-19:00:00 23.1758 10.26.2016-20:00:00 23.2009 10.26.2016-21:00:00 23.2059 10.26.2016-22:00:00 23.2311 10.26.2016-23:00:00 23.2411 10.27.2016-00:00:00 23.2612 10.27.2016-01:00:00 23.2612 10.27.2016-02:00:00 23.2612 10.27.2016-03:00:00 23.2662 10.27.2016-04:00:00 23.2562 10.27.2016-05:00:00 23.2562 10.27.2016-06:00:00 23.2461 10.27.2016-07:00:00 23.2411 10.27.2016-08:00:00 23.2311 10.27.2016-09:00:00 23.2210 10.27.2016-10:00:00 23.2110 10.27.2016-11:00:00 23.2009 10.27.2016-12:00:00 23.2009 10.27.2016-13:00:00 23.1909 10.27.2016-14:00:00 23.1758 10.27.2016-15:00:00 23.1708 10.27.2016-16:00:00 23.1407 10.27.2016-17:00:00 23.1256 10.27.2016-18:00:00 23.1055 10.27.2016-19:00:00 23.1005 10.27.2016-20:00:00 23.1005 10.27.2016-21:00:00 23.0854 10.27.2016-22:00:00 23.0754 10.27.2016-23:00:00 23.0653 10.28.2016-00:00:00 23.0904 10.28.2016-01:00:00 23.1407 10.28.2016-02:00:00 23.1557 10.28.2016-03:00:00 23.1758 10.28.2016-04:00:00 23.1909 10.28.2016-05:00:00 23.2160 10.28.2016-06:00:00 23.2210 10.28.2016-07:00:00 23.2059 10.28.2016-08:00:00 23.2009 10.28.2016-09:00:00 23.1859 10.28.2016-10:00:00 23.1808 10.28.2016-11:00:00 23.1708 10.28.2016-12:00:00 23.1607 10.28.2016-13:00:00 23.1557 10.28.2016-14:00:00 23.1507 10.28.2016-15:00:00 23.1356 10.28.2016-16:00:00 23.1256 10.28.2016-17:00:00 23.1156 10.28.2016-18:00:00 23.1005 10.28.2016-19:00:00 23.0955 10.28.2016-20:00:00 23.0854 10.28.2016-21:00:00 23.0854 10.28.2016-22:00:00 23.0804 10.28.2016-23:00:00 23.0754 10.29.2016-00:00:00 23.0704 10.29.2016-01:00:00 23.0603 10.29.2016-02:00:00 23.0252 10.29.2016-03:00:00 23.0151 10.29.2016-04:00:00 23.0051 10.29.2016-05:00:00 23.0101 10.29.2016-06:00:00 23.0804 10.29.2016-07:00:00 23.1256 10.29.2016-08:00:00 23.1557 10.29.2016-09:00:00 23.1658 10.29.2016-10:00:00 23.1607 10.29.2016-11:00:00 23.1507 10.29.2016-12:00:00 23.1356 10.29.2016-13:00:00 23.1356 10.29.2016-14:00:00 23.1256 10.29.2016-15:00:00 23.1256 10.29.2016-16:00:00 23.1256 10.29.2016-17:00:00 23.1306 10.29.2016-18:00:00 23.1206 10.29.2016-19:00:00 23.1105 10.29.2016-20:00:00 23.1105 10.29.2016-21:00:00 23.1005 10.29.2016-22:00:00 23.0904 10.29.2016-23:00:00 23.0754 10.30.2016-00:00:00 23.0553 10.30.2016-01:00:00 23.0452 10.30.2016-02:00:00 23.0452 10.30.2016-03:00:00 23.0402 10.30.2016-04:00:00 23.0151 10.30.2016-05:00:00 23.0051 10.30.2016-06:00:00 22.9800 10.30.2016-07:00:00 22.9749 10.30.2016-08:00:00 22.9599 10.30.2016-09:00:00 22.9448 10.30.2016-10:00:00 22.9348 10.30.2016-11:00:00 22.9247 10.30.2016-12:00:00 22.9097 10.30.2016-13:00:00 22.8946 10.30.2016-14:00:00 22.8645 10.30.2016-15:00:00 22.8444 10.30.2016-16:00:00 22.8193 10.30.2016-17:00:00 22.8142 10.30.2016-18:00:00 22.8092 10.30.2016-19:00:00 22.7992 10.30.2016-20:00:00 22.7992 10.30.2016-21:00:00 22.7891 10.30.2016-22:00:00 22.7841 10.30.2016-23:00:00 22.7791 10.31.2016-00:00:00 22.7791 10.31.2016-01:00:00 22.7841 10.31.2016-02:00:00 22.7741 10.31.2016-03:00:00 22.7640 10.31.2016-04:00:00 22.7490 10.31.2016-05:00:00 22.7490 10.31.2016-06:00:00 22.8745 10.31.2016-07:00:00 22.9649 10.31.2016-08:00:00 23.0653 10.31.2016-09:00:00 23.1507 10.31.2016-10:00:00 23.1658 10.31.2016-11:00:00 23.1758 10.31.2016-12:00:00 23.1607 10.31.2016-13:00:00 23.1507 10.31.2016-14:00:00 23.1708 10.31.2016-15:00:00 23.1658 10.31.2016-16:00:00 23.1557 10.31.2016-17:00:00 23.1708 10.31.2016-18:00:00 23.1708 10.31.2016-19:00:00 23.1658 10.31.2016-20:00:00 23.1607 10.31.2016-21:00:00 23.1557 10.31.2016-22:00:00 23.1507 10.31.2016-23:00:00 23.1507 11.01.2016-00:00:00 23.1356 11.01.2016-01:00:00 23.1156 11.01.2016-02:00:00 23.1557 11.01.2016-03:00:00 23.1859 11.01.2016-04:00:00 23.2210 11.01.2016-05:00:00 23.2411 11.01.2016-06:00:00 23.2311 11.01.2016-07:00:00 23.2260 11.01.2016-08:00:00 23.2260 11.01.2016-09:00:00 23.2210 11.01.2016-10:00:00 23.2160 11.01.2016-11:00:00 23.2059 11.01.2016-12:00:00 23.2059 11.01.2016-13:00:00 23.2059 11.01.2016-14:00:00 23.1909 11.01.2016-15:00:00 23.1808 11.01.2016-16:00:00 23.1758 11.01.2016-17:00:00 23.1658 11.01.2016-18:00:00 23.1607 11.01.2016-19:00:00 23.1557 11.01.2016-20:00:00 23.1557 11.01.2016-21:00:00 23.1507 11.01.2016-22:00:00 23.1457 11.01.2016-23:00:00 23.1407 11.02.2016-00:00:00 23.1356 11.02.2016-01:00:00 23.1306 11.02.2016-02:00:00 23.0904 11.02.2016-03:00:00 23.0754 11.02.2016-04:00:00 23.0704 11.02.2016-05:00:00 23.0553 11.02.2016-06:00:00 23.0503 11.02.2016-07:00:00 23.0302 11.02.2016-08:00:00 23.0252 11.02.2016-09:00:00 23.0201 11.02.2016-10:00:00 23.0252 11.02.2016-11:00:00 23.0302 11.02.2016-12:00:00 23.0503 11.02.2016-13:00:00 23.0754 11.02.2016-14:00:00 23.0904 11.02.2016-15:00:00 23.1407 11.02.2016-16:00:00 23.1507 11.02.2016-17:00:00 23.1557 11.02.2016-18:00:00 23.1708 11.02.2016-19:00:00 23.1808 11.02.2016-20:00:00 23.1859 11.02.2016-21:00:00 23.1808 11.02.2016-22:00:00 23.1658 11.02.2016-23:00:00 23.1658 11.03.2016-00:00:00 23.1909 11.03.2016-01:00:00 23.2260 11.03.2016-02:00:00 23.2411 11.03.2016-03:00:00 23.2411 11.03.2016-04:00:00 23.2361 11.03.2016-05:00:00 23.2361 11.03.2016-06:00:00 23.2210 11.03.2016-07:00:00 23.2110 11.03.2016-08:00:00 23.2009 11.03.2016-09:00:00 23.1859 11.03.2016-10:00:00 23.1557 11.03.2016-11:00:00 23.1507 11.03.2016-12:00:00 23.1356 11.03.2016-13:00:00 23.1256 11.03.2016-14:00:00 23.1206 11.03.2016-15:00:00 23.1156 11.03.2016-16:00:00 23.1105 11.03.2016-17:00:00 23.1005 11.03.2016-18:00:00 23.0854 11.03.2016-19:00:00 23.0603 11.03.2016-20:00:00 23.0553 11.03.2016-21:00:00 23.0201 11.03.2016-22:00:00 23.0101 11.03.2016-23:00:00 23.0000 11.04.2016-00:00:00 22.9950 11.04.2016-01:00:00 22.9649 11.04.2016-02:00:00 22.9448 11.04.2016-03:00:00 22.9348 11.04.2016-04:00:00 22.9297 11.04.2016-05:00:00 22.9197 11.04.2016-06:00:00 22.8896 11.04.2016-07:00:00 22.8795 11.04.2016-08:00:00 22.8645 11.04.2016-09:00:00 22.8494 11.04.2016-10:00:00 22.8293 11.04.2016-11:00:00 22.8042 11.04.2016-12:00:00 22.7841 11.04.2016-13:00:00 22.7690 11.04.2016-14:00:00 22.7289 11.04.2016-15:00:00 22.7188 11.04.2016-16:00:00 22.6987 11.04.2016-17:00:00 22.6736 11.04.2016-18:00:00 22.6485 11.04.2016-19:00:00 22.6134 11.04.2016-20:00:00 22.6033 11.04.2016-21:00:00 22.5883 11.04.2016-22:00:00 22.5732 11.04.2016-23:00:00 22.5581 11.05.2016-00:00:00 22.5330 11.05.2016-01:00:00 22.5180 11.05.2016-02:00:00 22.5079 11.05.2016-03:00:00 22.4677 11.05.2016-04:00:00 22.4476 11.05.2016-05:00:00 22.3974 11.05.2016-06:00:00 22.3673 11.05.2016-07:00:00 22.3422 11.05.2016-08:00:00 22.3422 11.05.2016-09:00:00 22.3221 11.05.2016-10:00:00 22.4376 11.05.2016-11:00:00 22.5380 11.05.2016-12:00:00 22.7188 11.05.2016-13:00:00 22.8444 11.05.2016-14:00:00 22.9749 11.05.2016-15:00:00 23.0854 11.05.2016-16:00:00 23.1607 11.05.2016-17:00:00 23.2160 11.05.2016-18:00:00 23.2712 11.05.2016-19:00:00 23.3516 11.05.2016-20:00:00 23.4269 11.05.2016-21:00:00 23.5374 11.05.2016-22:00:00 23.5876 11.05.2016-23:00:00 23.6077 11.06.2016-00:00:00 23.6328 11.06.2016-01:00:00 23.6479 11.06.2016-02:00:00 23.6579 11.06.2016-03:00:00 23.6830 11.06.2016-04:00:00 23.6981 11.06.2016-05:00:00 23.7132 11.06.2016-06:00:00 23.7031 11.06.2016-07:00:00 23.6931 11.06.2016-08:00:00 23.6981 11.06.2016-09:00:00 23.7182 11.06.2016-10:00:00 23.7182 11.06.2016-11:00:00 23.7282 11.06.2016-12:00:00 23.7282 11.06.2016-13:00:00 23.7282 11.06.2016-14:00:00 23.7282 11.06.2016-15:00:00 23.7282 11.06.2016-16:00:00 23.7332 11.06.2016-17:00:00 23.7182 11.06.2016-18:00:00 23.7282 11.06.2016-19:00:00 23.7182 11.06.2016-20:00:00 23.7332 11.06.2016-21:00:00 23.7383 11.06.2016-22:00:00 23.7332 11.06.2016-23:00:00 23.7232 11.07.2016-00:00:00 23.7182 11.07.2016-01:00:00 23.7031 11.07.2016-02:00:00 23.7031 11.07.2016-03:00:00 23.6981 11.07.2016-04:00:00 23.6981 11.07.2016-05:00:00 23.6931 11.07.2016-06:00:00 23.6931 11.07.2016-07:00:00 23.6931 11.07.2016-08:00:00 23.6880 11.07.2016-09:00:00 23.6780 11.07.2016-10:00:00 23.6529 11.07.2016-11:00:00 23.6479 11.07.2016-12:00:00 23.6479 11.07.2016-13:00:00 23.6278 11.07.2016-14:00:00 23.6278 11.07.2016-15:00:00 23.6278 11.07.2016-16:00:00 23.6127 11.07.2016-17:00:00 23.6027 11.07.2016-18:00:00 23.5725 11.07.2016-19:00:00 23.5725 11.07.2016-20:00:00 23.5675 11.07.2016-21:00:00 23.5625 11.07.2016-22:00:00 23.5474 11.07.2016-23:00:00 23.5324 11.08.2016-00:00:00 23.5273 11.08.2016-01:00:00 23.4972 11.08.2016-02:00:00 23.4922 11.08.2016-03:00:00 23.4671 11.08.2016-04:00:00 23.4671 11.08.2016-05:00:00 23.4570 11.08.2016-06:00:00 23.4470 11.08.2016-07:00:00 23.4370 11.08.2016-08:00:00 23.4319 11.08.2016-09:00:00 23.4219 11.08.2016-10:00:00 23.4219 11.08.2016-11:00:00 23.4219 11.08.2016-12:00:00 23.4118 11.08.2016-13:00:00 23.3968 11.08.2016-14:00:00 23.3767 11.08.2016-15:00:00 23.3666 11.08.2016-16:00:00 23.3666 11.08.2016-17:00:00 23.3415 11.08.2016-18:00:00 23.3315 11.08.2016-19:00:00 23.3114 11.08.2016-20:00:00 23.3064 11.08.2016-21:00:00 23.3064 11.08.2016-22:00:00 23.2913 11.08.2016-23:00:00 23.2662 11.09.2016-00:00:00 23.2511 11.09.2016-01:00:00 23.2361 11.09.2016-02:00:00 23.2059 11.09.2016-03:00:00 23.1658 11.09.2016-04:00:00 23.1607 11.09.2016-05:00:00 23.1457 11.09.2016-06:00:00 23.1256 11.09.2016-07:00:00 23.1105 11.09.2016-08:00:00 23.1005 11.09.2016-09:00:00 23.1256 11.09.2016-10:00:00 23.1708 11.09.2016-11:00:00 23.3315 11.09.2016-12:00:00 23.3466 11.09.2016-13:00:00 23.3666 11.09.2016-14:00:00 23.3566 11.09.2016-15:00:00 23.3516 11.09.2016-16:00:00 23.3516 11.09.2016-17:00:00 23.3415 11.09.2016-18:00:00 23.3315 11.09.2016-19:00:00 23.3315 11.09.2016-20:00:00 23.3265 11.09.2016-21:00:00 23.3064 11.09.2016-22:00:00 23.2963 11.09.2016-23:00:00 23.2963 11.10.2016-00:00:00 23.2913 11.10.2016-01:00:00 23.2813 11.10.2016-02:00:00 23.2863 11.10.2016-03:00:00 23.2813 11.10.2016-04:00:00 23.2763 11.10.2016-05:00:00 23.2763 11.10.2016-06:00:00 23.2662 11.10.2016-07:00:00 23.2562 11.10.2016-08:00:00 23.2511 11.10.2016-09:00:00 23.2361 11.10.2016-10:00:00 23.2260 11.10.2016-11:00:00 23.1959 11.10.2016-12:00:00 23.1808 11.10.2016-13:00:00 23.1457 11.10.2016-14:00:00 23.1256 11.10.2016-15:00:00 23.1206 11.10.2016-16:00:00 23.1055 11.10.2016-17:00:00 23.0955 11.10.2016-18:00:00 23.0704 11.10.2016-19:00:00 23.0402 11.10.2016-20:00:00 23.0302 11.10.2016-21:00:00 23.0201 11.10.2016-22:00:00 23.0051 11.10.2016-23:00:00 22.9800 11.11.2016-00:00:00 22.9599 11.11.2016-01:00:00 22.9498 11.11.2016-02:00:00 22.8896 11.11.2016-03:00:00 22.8795 11.11.2016-04:00:00 22.8444 11.11.2016-05:00:00 22.8394 11.11.2016-06:00:00 22.8394 11.11.2016-07:00:00 22.7992 11.11.2016-08:00:00 22.7590 11.11.2016-09:00:00 22.7339 11.11.2016-10:00:00 22.7088 11.11.2016-11:00:00 22.6837 11.11.2016-12:00:00 22.6485 11.11.2016-13:00:00 22.6234 11.11.2016-14:00:00 22.5883 11.11.2016-15:00:00 22.5631 11.11.2016-16:00:00 22.5330 11.11.2016-17:00:00 22.4979 11.11.2016-18:00:00 22.4828 11.11.2016-19:00:00 22.4677 11.11.2016-20:00:00 22.4577 11.11.2016-21:00:00 22.4527 11.11.2016-22:00:00 22.4276 11.11.2016-23:00:00 22.4276 11.12.2016-00:00:00 22.4125 11.12.2016-01:00:00 22.4025 11.12.2016-02:00:00 22.3824 11.12.2016-03:00:00 22.3623 11.12.2016-04:00:00 22.3422 11.12.2016-05:00:00 22.3171 11.12.2016-06:00:00 22.2970 11.12.2016-07:00:00 22.2618 11.12.2016-08:00:00 22.2317 11.12.2016-09:00:00 22.2217 11.12.2016-10:00:00 22.2317 11.12.2016-11:00:00 22.2719 11.12.2016-12:00:00 22.2920 11.12.2016-13:00:00 22.3020 11.12.2016-14:00:00 22.3020 11.12.2016-15:00:00 22.3372 11.12.2016-16:00:00 22.3522 11.12.2016-17:00:00 22.3723 11.12.2016-18:00:00 22.3773 11.12.2016-19:00:00 22.3673 11.12.2016-20:00:00 22.3773 11.12.2016-21:00:00 22.3824 11.12.2016-22:00:00 22.3673 11.12.2016-23:00:00 22.3723 11.13.2016-00:00:00 22.3773 11.13.2016-01:00:00 22.3824 11.13.2016-02:00:00 22.3824 11.13.2016-03:00:00 22.3824 11.13.2016-04:00:00 22.3824 11.13.2016-05:00:00 22.3673 11.13.2016-06:00:00 22.3623 11.13.2016-07:00:00 22.3573 11.13.2016-08:00:00 22.3623 11.13.2016-09:00:00 22.3422 11.13.2016-10:00:00 22.3321 11.13.2016-11:00:00 22.3321 11.13.2016-12:00:00 22.3221 11.13.2016-13:00:00 22.3171 11.13.2016-14:00:00 22.3422 11.13.2016-15:00:00 22.3974 11.13.2016-16:00:00 22.4577 11.13.2016-17:00:00 22.6485 11.13.2016-18:00:00 22.7791 11.13.2016-19:00:00 22.8394 11.13.2016-20:00:00 22.8645 11.13.2016-21:00:00 22.9448 11.13.2016-22:00:00 23.0653 11.13.2016-23:00:00 23.1256 11.14.2016-00:00:00 23.1758 11.14.2016-01:00:00 23.2059 11.14.2016-02:00:00 23.2260 11.14.2016-03:00:00 23.2712 11.14.2016-04:00:00 23.3466 11.14.2016-05:00:00 23.3867 11.14.2016-06:00:00 23.4319 11.14.2016-07:00:00 23.5073 11.14.2016-08:00:00 23.5273 11.14.2016-09:00:00 23.5474 11.14.2016-10:00:00 23.5575 11.14.2016-11:00:00 23.5675 11.14.2016-12:00:00 23.5977 11.14.2016-13:00:00 23.6027 11.14.2016-14:00:00 23.6077 11.14.2016-15:00:00 23.6479 11.14.2016-16:00:00 23.7282 11.14.2016-17:00:00 23.8287 11.14.2016-18:00:00 23.8889 11.14.2016-19:00:00 23.9341 11.14.2016-20:00:00 23.9442 11.14.2016-21:00:00 23.9743 11.14.2016-22:00:00 24.0245 11.14.2016-23:00:00 24.0496 11.15.2016-00:00:00 24.0898 11.15.2016-01:00:00 24.1551 11.15.2016-02:00:00 24.2153 11.15.2016-03:00:00 24.2455 11.15.2016-04:00:00 24.3760 11.15.2016-05:00:00 24.4815 11.15.2016-06:00:00 24.5618 11.15.2016-07:00:00 24.6573 11.15.2016-08:00:00 24.7225 11.15.2016-09:00:00 24.7376 11.15.2016-10:00:00 24.7527 11.15.2016-11:00:00 24.7627 11.15.2016-12:00:00 24.7828 11.15.2016-13:00:00 24.7778 11.15.2016-14:00:00 24.7878 11.15.2016-15:00:00 24.8079 11.15.2016-16:00:00 24.8280 11.15.2016-17:00:00 24.8531 11.15.2016-18:00:00 24.8682 11.15.2016-19:00:00 24.8682 11.15.2016-20:00:00 24.8832 11.15.2016-21:00:00 24.8983 11.15.2016-22:00:00 24.8933 11.15.2016-23:00:00 24.8983 11.16.2016-00:00:00 24.9084 11.16.2016-01:00:00 24.8983 11.16.2016-02:00:00 24.8983 11.16.2016-03:00:00 24.8732 11.16.2016-04:00:00 24.8732 11.16.2016-05:00:00 24.8581 11.16.2016-06:00:00 24.8531 11.16.2016-07:00:00 24.8531 11.16.2016-08:00:00 24.8531 11.16.2016-09:00:00 24.8531 11.16.2016-10:00:00 24.8481 11.16.2016-11:00:00 24.8531 11.16.2016-12:00:00 24.8581 11.16.2016-13:00:00 24.8531 11.16.2016-14:00:00 24.8330 11.16.2016-15:00:00 24.8129 11.16.2016-16:00:00 24.7979 11.16.2016-17:00:00 24.7928 11.16.2016-18:00:00 24.7828 11.16.2016-19:00:00 24.7778 11.16.2016-20:00:00 24.7728 11.16.2016-21:00:00 24.7728 11.16.2016-22:00:00 24.7928 11.16.2016-23:00:00 24.7928 11.17.2016-00:00:00 24.7828 11.17.2016-01:00:00 24.7928 11.17.2016-02:00:00 24.7979 11.17.2016-03:00:00 24.7928 11.17.2016-04:00:00 24.7828 11.17.2016-05:00:00 24.7677 11.17.2016-06:00:00 24.7527 11.17.2016-07:00:00 24.7376 11.17.2016-08:00:00 24.7225 11.17.2016-09:00:00 24.7175 11.17.2016-10:00:00 24.7175 11.17.2016-11:00:00 24.7125 11.17.2016-12:00:00 24.6924 11.17.2016-13:00:00 24.6723 11.17.2016-14:00:00 24.6573 11.17.2016-15:00:00 24.6372 11.17.2016-16:00:00 24.6372 11.17.2016-17:00:00 24.6322 11.17.2016-18:00:00 24.6171 11.17.2016-19:00:00 24.5970 11.17.2016-20:00:00 24.5870 11.17.2016-21:00:00 24.5870 11.17.2016-22:00:00 24.5719 11.17.2016-23:00:00 24.5468 11.18.2016-00:00:00 24.5217 11.18.2016-01:00:00 24.4966 11.18.2016-02:00:00 24.4865 11.18.2016-03:00:00 24.4715 11.18.2016-04:00:00 24.4715 11.18.2016-05:00:00 24.4564 11.18.2016-06:00:00 24.4514 11.18.2016-07:00:00 24.4363 11.18.2016-08:00:00 24.4112 11.18.2016-09:00:00 24.3911 11.18.2016-10:00:00 24.3811 11.18.2016-11:00:00 24.3710 11.18.2016-12:00:00 24.3660 11.18.2016-13:00:00 24.3459 11.18.2016-14:00:00 24.3258 11.18.2016-15:00:00 24.3108 11.18.2016-16:00:00 24.3057 11.18.2016-17:00:00 24.3057 11.18.2016-18:00:00 24.3057 11.18.2016-19:00:00 24.3108 11.18.2016-20:00:00 24.3108 11.18.2016-21:00:00 24.3057 11.18.2016-22:00:00 24.3208 11.18.2016-23:00:00 24.3208 11.19.2016-00:00:00 24.3158 11.19.2016-01:00:00 24.3057 11.19.2016-02:00:00 24.3108 11.19.2016-03:00:00 24.3057 11.19.2016-04:00:00 24.3057 11.19.2016-05:00:00 24.2907 11.19.2016-06:00:00 24.2756 11.19.2016-07:00:00 24.2706 11.19.2016-08:00:00 24.2505 11.19.2016-09:00:00 24.2304 11.19.2016-10:00:00 24.2254 11.19.2016-11:00:00 24.2404 11.19.2016-12:00:00 24.2455 11.19.2016-13:00:00 24.2404 11.19.2016-14:00:00 24.2404 11.19.2016-15:00:00 24.2605 11.19.2016-16:00:00 24.2856 11.19.2016-17:00:00 24.3057 11.19.2016-18:00:00 24.3007 11.19.2016-19:00:00 24.2856 11.19.2016-20:00:00 24.2806 11.19.2016-21:00:00 24.2706 11.19.2016-22:00:00 24.2605 11.19.2016-23:00:00 24.2605 11.20.2016-00:00:00 24.2605 11.20.2016-01:00:00 24.2404 11.20.2016-02:00:00 24.2304 11.20.2016-03:00:00 24.2354 11.20.2016-04:00:00 24.2204 11.20.2016-05:00:00 24.2204 11.20.2016-06:00:00 24.2204 11.20.2016-07:00:00 24.2103 11.20.2016-08:00:00 24.2103 11.20.2016-09:00:00 24.2053 11.20.2016-10:00:00 24.1902 11.20.2016-11:00:00 24.1952 11.20.2016-12:00:00 24.1952 11.20.2016-13:00:00 24.1902 11.20.2016-14:00:00 24.1852 11.20.2016-15:00:00 24.1802 11.20.2016-16:00:00 24.1651 11.20.2016-17:00:00 24.1651 11.20.2016-18:00:00 24.1601 11.20.2016-19:00:00 24.1501 11.20.2016-20:00:00 24.1501 11.20.2016-21:00:00 24.1450 11.20.2016-22:00:00 24.1400 11.20.2016-23:00:00 24.1350 11.21.2016-00:00:00 24.1149 11.21.2016-01:00:00 24.1149 11.21.2016-02:00:00 24.1149 11.21.2016-03:00:00 24.1551 11.21.2016-04:00:00 24.1852 11.21.2016-05:00:00 24.2153 11.21.2016-06:00:00 24.2304 11.21.2016-07:00:00 24.2254 11.21.2016-08:00:00 24.2254 11.21.2016-09:00:00 24.2254 11.21.2016-10:00:00 24.2204 11.21.2016-11:00:00 24.2204 11.21.2016-12:00:00 24.2153 11.21.2016-13:00:00 24.2053 11.21.2016-14:00:00 24.1952 11.21.2016-15:00:00 24.2003 11.21.2016-16:00:00 24.1902 11.21.2016-17:00:00 24.1902 11.21.2016-18:00:00 24.1852 11.21.2016-19:00:00 24.1802 11.21.2016-20:00:00 24.1752 11.21.2016-21:00:00 24.1701 11.21.2016-22:00:00 24.1551 11.21.2016-23:00:00 24.1450 11.22.2016-00:00:00 24.1400 11.22.2016-01:00:00 24.1249 11.22.2016-02:00:00 24.1199 11.22.2016-03:00:00 24.1099 11.22.2016-04:00:00 24.1099 11.22.2016-05:00:00 24.0998 11.22.2016-06:00:00 24.0998 11.22.2016-07:00:00 24.0848 11.22.2016-08:00:00 24.0797 11.22.2016-09:00:00 24.0647 11.22.2016-10:00:00 24.0697 11.22.2016-11:00:00 24.0597 11.22.2016-12:00:00 24.0597 11.22.2016-13:00:00 24.0647 11.22.2016-14:00:00 24.0597 11.22.2016-15:00:00 24.0647 11.22.2016-16:00:00 24.0797 11.22.2016-17:00:00 24.1049 11.22.2016-18:00:00 24.1551 11.22.2016-19:00:00 24.2254 11.22.2016-20:00:00 24.3007 11.22.2016-21:00:00 24.3459 11.22.2016-22:00:00 24.3710 11.22.2016-23:00:00 24.3710 11.23.2016-00:00:00 24.3861 11.23.2016-01:00:00 24.3861 11.23.2016-02:00:00 24.4011 11.23.2016-03:00:00 24.3961 11.23.2016-04:00:00 24.3911 11.23.2016-05:00:00 24.3911 11.23.2016-06:00:00 24.3961 11.23.2016-07:00:00 24.4062 11.23.2016-08:00:00 24.4162 11.23.2016-09:00:00 24.4212 11.23.2016-10:00:00 24.4263 11.23.2016-11:00:00 24.4363 11.23.2016-12:00:00 24.4564 11.23.2016-13:00:00 24.4564 11.23.2016-14:00:00 24.4463 11.23.2016-15:00:00 24.4413 11.23.2016-16:00:00 24.4413 11.23.2016-17:00:00 24.4413 11.23.2016-18:00:00 24.4413 11.23.2016-19:00:00 24.4263 11.23.2016-20:00:00 24.4212 11.23.2016-21:00:00 24.4162 11.23.2016-22:00:00 24.4263 11.23.2016-23:00:00 24.4212 11.24.2016-00:00:00 24.4112 11.24.2016-01:00:00 24.3961 11.24.2016-02:00:00 24.3911 11.24.2016-03:00:00 24.3911 11.24.2016-04:00:00 24.3911 11.24.2016-05:00:00 24.3861 11.24.2016-06:00:00 24.3861 11.24.2016-07:00:00 24.3961 11.24.2016-08:00:00 24.4363 11.24.2016-09:00:00 24.4313 11.24.2016-10:00:00 24.4363 11.24.2016-11:00:00 24.4614 11.24.2016-12:00:00 24.4715 11.24.2016-13:00:00 24.4915 11.24.2016-14:00:00 24.4966 11.24.2016-15:00:00 24.4915 11.24.2016-16:00:00 24.4915 11.24.2016-17:00:00 24.5016 11.24.2016-18:00:00 24.5166 11.24.2016-19:00:00 24.5166 11.24.2016-20:00:00 24.5217 11.24.2016-21:00:00 24.5317 11.24.2016-22:00:00 24.5518 11.24.2016-23:00:00 24.5669 11.25.2016-00:00:00 24.5769 11.25.2016-01:00:00 24.6070 11.25.2016-02:00:00 24.6522 11.25.2016-03:00:00 24.6623 11.25.2016-04:00:00 24.6773 11.25.2016-05:00:00 24.6773 11.25.2016-06:00:00 24.6723 11.25.2016-07:00:00 24.6623 11.25.2016-08:00:00 24.6673 11.25.2016-09:00:00 24.6723 11.25.2016-10:00:00 24.6623 11.25.2016-11:00:00 24.6623 11.25.2016-12:00:00 24.6623 11.25.2016-13:00:00 24.6623 11.25.2016-14:00:00 24.6623 11.25.2016-15:00:00 24.6422 11.25.2016-16:00:00 24.6472 11.25.2016-17:00:00 24.6573 11.25.2016-18:00:00 24.6623 11.25.2016-19:00:00 24.6623 11.25.2016-20:00:00 24.6623 11.25.2016-21:00:00 24.6422 11.25.2016-22:00:00 24.6372 11.25.2016-23:00:00 24.6322 11.26.2016-00:00:00 24.6472 11.26.2016-01:00:00 24.6573 11.26.2016-02:00:00 24.6673 11.26.2016-03:00:00 24.6824 11.26.2016-04:00:00 24.7075 11.26.2016-05:00:00 24.7677 11.26.2016-06:00:00 24.8531 11.26.2016-07:00:00 24.9586 11.26.2016-08:00:00 25.0038 11.26.2016-09:00:00 25.0540 11.26.2016-10:00:00 25.0992 11.26.2016-11:00:00 25.1092 11.26.2016-12:00:00 25.1695 11.26.2016-13:00:00 25.2147 11.26.2016-14:00:00 25.3653 11.26.2016-15:00:00 25.4256 11.26.2016-16:00:00 25.4557 11.26.2016-17:00:00 25.4859 11.26.2016-18:00:00 25.5110 11.26.2016-19:00:00 25.5210 11.26.2016-20:00:00 25.5210 11.26.2016-21:00:00 25.5260 11.26.2016-22:00:00 25.5160 11.26.2016-23:00:00 25.5160 11.27.2016-00:00:00 25.5110 11.27.2016-01:00:00 25.5110 11.27.2016-02:00:00 25.5210 11.27.2016-03:00:00 25.5210 11.27.2016-04:00:00 25.5009 11.27.2016-05:00:00 25.4909 11.27.2016-06:00:00 25.4959 11.27.2016-07:00:00 25.5009 11.27.2016-08:00:00 25.5009 11.27.2016-09:00:00 25.5009 11.27.2016-10:00:00 25.5060 11.27.2016-11:00:00 25.5009 11.27.2016-12:00:00 25.5009 11.27.2016-13:00:00 25.4859 11.27.2016-14:00:00 25.4859 11.27.2016-15:00:00 25.5160 11.27.2016-16:00:00 25.5311 11.27.2016-17:00:00 25.5361 11.27.2016-18:00:00 25.5411 11.27.2016-19:00:00 25.5461 11.27.2016-20:00:00 25.5662 11.27.2016-21:00:00 25.5763 11.27.2016-22:00:00 25.5813 11.27.2016-23:00:00 25.5863 11.28.2016-00:00:00 25.5863 11.28.2016-01:00:00 25.5813 11.28.2016-02:00:00 25.5813 11.28.2016-03:00:00 25.6014 11.28.2016-04:00:00 25.6114 11.28.2016-05:00:00 25.6215 11.28.2016-06:00:00 25.6566 11.28.2016-07:00:00 25.6616 11.28.2016-08:00:00 25.6667 11.28.2016-09:00:00 25.6867 11.28.2016-10:00:00 25.6918 11.28.2016-11:00:00 25.6918 11.28.2016-12:00:00 25.6918 11.28.2016-13:00:00 25.6968 11.28.2016-14:00:00 25.6968 11.28.2016-15:00:00 25.6867 11.28.2016-16:00:00 25.6616 11.28.2016-17:00:00 25.6516 11.28.2016-18:00:00 25.6466 11.28.2016-19:00:00 25.6415 11.28.2016-20:00:00 25.6516 11.28.2016-21:00:00 25.6516 11.28.2016-22:00:00 25.6466 11.28.2016-23:00:00 25.6415 11.29.2016-00:00:00 25.6415 11.29.2016-01:00:00 25.6415 11.29.2016-02:00:00 25.6265 11.29.2016-03:00:00 25.6265 11.29.2016-04:00:00 25.6114 11.29.2016-05:00:00 25.6014 11.29.2016-06:00:00 25.6014 11.29.2016-07:00:00 25.5863 11.29.2016-08:00:00 25.5863 11.29.2016-09:00:00 25.5763 11.29.2016-10:00:00 25.5712 11.29.2016-11:00:00 25.5662 11.29.2016-12:00:00 25.5562 11.29.2016-13:00:00 25.5411 11.29.2016-14:00:00 25.5210 11.29.2016-15:00:00 25.5160 11.29.2016-16:00:00 25.5110 11.29.2016-17:00:00 25.5060 11.29.2016-18:00:00 25.5009 11.29.2016-19:00:00 25.5009 11.29.2016-20:00:00 25.4959 11.29.2016-21:00:00 25.4909 11.29.2016-22:00:00 25.4758 11.29.2016-23:00:00 25.4658 11.30.2016-00:00:00 25.4557 11.30.2016-01:00:00 25.4557 11.30.2016-02:00:00 25.4608 11.30.2016-03:00:00 25.4859 11.30.2016-04:00:00 25.4959 11.30.2016-05:00:00 25.5110 11.30.2016-06:00:00 25.5110 11.30.2016-07:00:00 25.5009 11.30.2016-08:00:00 25.4909 11.30.2016-09:00:00 25.4859 11.30.2016-10:00:00 25.4808 11.30.2016-11:00:00 25.4808 11.30.2016-12:00:00 25.4758 11.30.2016-13:00:00 25.4758 11.30.2016-14:00:00 25.5110 11.30.2016-15:00:00 25.5361 11.30.2016-16:00:00 25.5612 11.30.2016-17:00:00 25.5712 11.30.2016-18:00:00 25.5612 11.30.2016-19:00:00 25.5763 11.30.2016-20:00:00 25.5813 11.30.2016-21:00:00 25.5763 11.30.2016-22:00:00 25.5763 11.30.2016-23:00:00 25.5712 12.01.2016-00:00:00 25.5712 12.01.2016-01:00:00 25.5612 12.01.2016-02:00:00 25.5612 12.01.2016-03:00:00 25.5562 12.01.2016-04:00:00 25.5562 12.01.2016-05:00:00 25.5461 12.01.2016-06:00:00 25.5461 12.01.2016-07:00:00 25.5461 12.01.2016-08:00:00 25.5361 12.01.2016-09:00:00 25.5311 12.01.2016-10:00:00 25.5160 12.01.2016-11:00:00 25.5009 12.01.2016-12:00:00 25.4959 12.01.2016-13:00:00 25.4959 12.01.2016-14:00:00 25.4959 12.01.2016-15:00:00 25.4909 12.01.2016-16:00:00 25.4909 12.01.2016-17:00:00 25.4859 12.01.2016-18:00:00 25.4808 12.01.2016-19:00:00 25.4658 12.01.2016-20:00:00 25.4658 12.01.2016-21:00:00 25.4608 12.01.2016-22:00:00 25.4557 12.01.2016-23:00:00 25.4557 12.02.2016-00:00:00 25.4557 12.02.2016-01:00:00 25.4507 12.02.2016-02:00:00 25.4457 12.02.2016-03:00:00 25.4407 12.02.2016-04:00:00 25.4356 12.02.2016-05:00:00 25.4306 12.02.2016-06:00:00 25.4055 12.02.2016-07:00:00 25.3955 12.02.2016-08:00:00 25.3904 12.02.2016-09:00:00 25.3754 12.02.2016-10:00:00 25.3704 12.02.2016-11:00:00 25.3653 12.02.2016-12:00:00 25.3653 12.02.2016-13:00:00 25.3653 12.02.2016-14:00:00 25.3704 12.02.2016-15:00:00 25.3704 12.02.2016-16:00:00 25.3603 12.02.2016-17:00:00 25.3804 12.02.2016-18:00:00 25.3704 12.02.2016-19:00:00 25.3653 12.02.2016-20:00:00 25.3804 12.02.2016-21:00:00 25.3955 12.02.2016-22:00:00 25.3904 12.02.2016-23:00:00 25.3704 12.03.2016-00:00:00 25.3653 12.03.2016-01:00:00 25.3553 12.03.2016-02:00:00 25.3503 12.03.2016-03:00:00 25.3352 12.03.2016-04:00:00 25.3252 12.03.2016-05:00:00 25.2950 12.03.2016-06:00:00 25.3051 12.03.2016-07:00:00 25.2950 12.03.2016-08:00:00 25.2950 12.03.2016-09:00:00 25.2950 12.03.2016-10:00:00 25.2800 12.03.2016-11:00:00 25.2749 12.03.2016-12:00:00 25.2749 12.03.2016-13:00:00 25.2699 12.03.2016-14:00:00 25.2549 12.03.2016-15:00:00 25.2498 12.03.2016-16:00:00 25.2549 12.03.2016-17:00:00 25.2498 12.03.2016-18:00:00 25.2498 12.03.2016-19:00:00 25.2448 12.03.2016-20:00:00 25.2398 12.03.2016-21:00:00 25.2649 12.03.2016-22:00:00 25.3001 12.03.2016-23:00:00 25.3553 12.04.2016-00:00:00 25.4005 12.04.2016-01:00:00 25.4407 12.04.2016-02:00:00 25.4808 12.04.2016-03:00:00 25.4959 12.04.2016-04:00:00 25.5009 12.04.2016-05:00:00 25.5009 12.04.2016-06:00:00 25.4959 12.04.2016-07:00:00 25.4959 12.04.2016-08:00:00 25.5060 12.04.2016-09:00:00 25.5110 12.04.2016-10:00:00 25.5210 12.04.2016-11:00:00 25.5160 12.04.2016-12:00:00 25.5210 12.04.2016-13:00:00 25.5311 12.04.2016-14:00:00 25.5260 12.04.2016-15:00:00 25.5210 12.04.2016-16:00:00 25.5160 12.04.2016-17:00:00 25.5160 12.04.2016-18:00:00 25.5110 12.04.2016-19:00:00 25.4909 12.04.2016-20:00:00 25.4909 12.04.2016-21:00:00 25.4909 12.04.2016-22:00:00 25.4708 12.04.2016-23:00:00 25.4658 12.05.2016-00:00:00 25.4658 12.05.2016-01:00:00 25.4608 12.05.2016-02:00:00 25.4608 12.05.2016-03:00:00 25.4608 12.05.2016-04:00:00 25.4557 12.05.2016-05:00:00 25.4608 12.05.2016-06:00:00 25.4557 12.05.2016-07:00:00 25.4507 12.05.2016-08:00:00 25.4507 12.05.2016-09:00:00 25.4407 12.05.2016-10:00:00 25.4407 12.05.2016-11:00:00 25.4507 12.05.2016-12:00:00 25.4457 12.05.2016-13:00:00 25.4507 12.05.2016-14:00:00 25.4557 12.05.2016-15:00:00 25.4557 12.05.2016-16:00:00 25.4507 12.05.2016-17:00:00 25.4457 12.05.2016-18:00:00 25.4457 12.05.2016-19:00:00 25.4507 12.05.2016-20:00:00 25.4507 12.05.2016-21:00:00 25.4356 12.05.2016-22:00:00 25.4356 12.05.2016-23:00:00 25.4156 12.06.2016-00:00:00 25.4055 12.06.2016-01:00:00 25.3854 12.06.2016-02:00:00 25.3804 12.06.2016-03:00:00 25.3804 12.06.2016-04:00:00 25.3603 12.06.2016-05:00:00 25.3453 12.06.2016-06:00:00 25.3252 12.06.2016-07:00:00 25.3252 12.06.2016-08:00:00 25.3201 12.06.2016-09:00:00 25.3001 12.06.2016-10:00:00 25.2749 12.06.2016-11:00:00 25.2749 12.06.2016-12:00:00 25.2699 12.06.2016-13:00:00 25.2498 12.06.2016-14:00:00 25.2398 12.06.2016-15:00:00 25.2247 12.06.2016-16:00:00 25.2147 12.06.2016-17:00:00 25.1946 12.06.2016-18:00:00 25.1846 12.06.2016-19:00:00 25.1645 12.06.2016-20:00:00 25.1594 12.06.2016-21:00:00 25.1544 12.06.2016-22:00:00 25.1193 12.06.2016-23:00:00 25.1042 12.07.2016-00:00:00 25.0791 12.07.2016-01:00:00 25.0690 12.07.2016-02:00:00 25.0590 12.07.2016-03:00:00 25.0439 12.07.2016-04:00:00 25.0339 12.07.2016-05:00:00 25.0239 12.07.2016-06:00:00 25.0138 12.07.2016-07:00:00 24.9987 12.07.2016-08:00:00 24.9736 12.07.2016-09:00:00 24.9586 12.07.2016-10:00:00 24.9284 12.07.2016-11:00:00 24.9084 12.07.2016-12:00:00 24.8682 12.07.2016-13:00:00 24.8431 12.07.2016-14:00:00 24.8330 12.07.2016-15:00:00 24.8079 12.07.2016-16:00:00 24.7728 12.07.2016-17:00:00 24.7426 12.07.2016-18:00:00 24.7075 12.07.2016-19:00:00 24.6874 12.07.2016-20:00:00 24.6422 12.07.2016-21:00:00 24.6020 12.07.2016-22:00:00 24.5769 12.07.2016-23:00:00 24.5669 12.08.2016-00:00:00 24.5317 12.08.2016-01:00:00 24.5217 12.08.2016-02:00:00 24.5116 12.08.2016-03:00:00 24.4765 12.08.2016-04:00:00 24.4463 12.08.2016-05:00:00 24.4112 12.08.2016-06:00:00 24.3861 12.08.2016-07:00:00 24.3559 12.08.2016-08:00:00 24.3459 12.08.2016-09:00:00 24.3359 12.08.2016-10:00:00 24.3158 12.08.2016-11:00:00 24.3007 12.08.2016-12:00:00 24.2806 12.08.2016-13:00:00 24.2555 12.08.2016-14:00:00 24.2354 12.08.2016-15:00:00 24.2153 12.08.2016-16:00:00 24.2103 12.08.2016-17:00:00 24.1802 12.08.2016-18:00:00 24.1601 12.08.2016-19:00:00 24.1350 12.08.2016-20:00:00 24.1149 12.08.2016-21:00:00 24.0898 12.08.2016-22:00:00 24.0597 12.08.2016-23:00:00 24.0396 12.09.2016-00:00:00 24.0295 12.09.2016-01:00:00 24.0245 12.09.2016-02:00:00 23.9944 12.09.2016-03:00:00 23.9592 12.09.2016-04:00:00 23.9442 12.09.2016-05:00:00 23.9291 12.09.2016-06:00:00 23.9291 12.09.2016-07:00:00 23.8939 12.09.2016-08:00:00 23.8889 12.09.2016-09:00:00 23.8638 12.09.2016-10:00:00 23.8337 12.09.2016-11:00:00 23.8136 12.09.2016-12:00:00 23.7734 12.09.2016-13:00:00 23.7835 12.09.2016-14:00:00 23.8086 12.09.2016-15:00:00 23.8136 12.09.2016-16:00:00 23.7835 12.09.2016-17:00:00 23.7433 12.09.2016-18:00:00 23.7232 12.09.2016-19:00:00 23.7132 12.09.2016-20:00:00 23.6830 12.09.2016-21:00:00 23.6680 12.09.2016-22:00:00 23.6880 12.09.2016-23:00:00 23.6730 12.10.2016-00:00:00 23.7433 12.10.2016-01:00:00 23.7383 12.10.2016-02:00:00 23.7583 12.10.2016-03:00:00 23.7684 12.10.2016-04:00:00 23.7684 12.10.2016-05:00:00 23.7885 12.10.2016-06:00:00 23.8387 12.10.2016-07:00:00 23.8839 12.10.2016-08:00:00 23.8839 12.10.2016-09:00:00 23.8738 12.10.2016-10:00:00 23.8939 12.10.2016-11:00:00 23.9241 12.10.2016-12:00:00 23.9542 12.10.2016-13:00:00 24.0145 12.10.2016-14:00:00 24.1099 12.10.2016-15:00:00 24.2003 12.10.2016-16:00:00 24.2354 12.10.2016-17:00:00 24.2555 12.10.2016-18:00:00 24.3007 12.10.2016-19:00:00 24.3359 12.10.2016-20:00:00 24.3861 12.10.2016-21:00:00 24.4313 12.10.2016-22:00:00 24.4915 12.10.2016-23:00:00 24.5870 12.11.2016-00:00:00 24.6422 12.11.2016-01:00:00 24.7125 12.11.2016-02:00:00 24.8079 12.11.2016-03:00:00 24.9033 12.11.2016-04:00:00 24.9335 12.11.2016-05:00:00 24.9686 12.11.2016-06:00:00 24.9987 12.11.2016-07:00:00 25.0490 12.11.2016-08:00:00 25.0540 12.11.2016-09:00:00 25.0540 12.11.2016-10:00:00 25.0540 12.11.2016-11:00:00 25.0942 12.11.2016-12:00:00 25.1193 12.11.2016-13:00:00 25.1695 12.11.2016-14:00:00 25.2147 12.11.2016-15:00:00 25.2398 12.11.2016-16:00:00 25.2348 12.11.2016-17:00:00 25.2448 12.11.2016-18:00:00 25.2599 12.11.2016-19:00:00 25.2900 12.11.2016-20:00:00 25.2950 12.11.2016-21:00:00 25.3201 12.11.2016-22:00:00 25.3352 12.11.2016-23:00:00 25.3352 12.12.2016-00:00:00 25.3352 12.12.2016-01:00:00 25.3402 12.12.2016-02:00:00 25.3453 12.12.2016-03:00:00 25.3503 12.12.2016-04:00:00 25.3402 12.12.2016-05:00:00 25.3402 12.12.2016-06:00:00 25.3352 12.12.2016-07:00:00 25.3352 12.12.2016-08:00:00 25.3402 12.12.2016-09:00:00 25.3904 12.12.2016-10:00:00 25.4356 12.12.2016-11:00:00 25.5060 12.12.2016-12:00:00 25.5210 12.12.2016-13:00:00 25.5461 12.12.2016-14:00:00 25.5662 12.12.2016-15:00:00 25.5612 12.12.2016-16:00:00 25.5612 12.12.2016-17:00:00 25.5562 12.12.2016-18:00:00 25.5461 12.12.2016-19:00:00 25.5511 12.12.2016-20:00:00 25.5461 12.12.2016-21:00:00 25.5562 12.12.2016-22:00:00 25.5511 12.12.2016-23:00:00 25.5311 12.13.2016-00:00:00 25.5210 12.13.2016-01:00:00 25.4859 12.13.2016-02:00:00 25.4808 12.13.2016-03:00:00 25.4708 12.13.2016-04:00:00 25.4608 12.13.2016-05:00:00 25.4356 12.13.2016-06:00:00 25.4256 12.13.2016-07:00:00 25.4005 12.13.2016-08:00:00 25.3955 12.13.2016-09:00:00 25.3804 12.13.2016-10:00:00 25.3603 12.13.2016-11:00:00 25.3453 12.13.2016-12:00:00 25.3402 12.13.2016-13:00:00 25.3352 12.13.2016-14:00:00 25.3201 12.13.2016-15:00:00 25.3051 12.13.2016-16:00:00 25.2950 12.13.2016-17:00:00 25.2900 12.13.2016-18:00:00 25.2599 12.13.2016-19:00:00 25.2549 12.13.2016-20:00:00 25.2297 12.13.2016-21:00:00 25.2247 12.13.2016-22:00:00 25.2147 12.13.2016-23:00:00 25.2046 12.14.2016-00:00:00 25.1946 12.14.2016-01:00:00 25.1645 12.14.2016-02:00:00 25.1594 12.14.2016-03:00:00 25.1394 12.14.2016-04:00:00 25.1243 12.14.2016-05:00:00 25.1193 12.14.2016-06:00:00 25.0992 12.14.2016-07:00:00 25.0841 12.14.2016-08:00:00 25.0690 12.14.2016-09:00:00 25.0439 12.14.2016-10:00:00 25.0339 12.14.2016-11:00:00 25.0188 12.14.2016-12:00:00 24.9937 12.14.2016-13:00:00 24.9837 12.14.2016-14:00:00 24.9686 12.14.2016-15:00:00 24.9435 12.14.2016-16:00:00 24.9435 12.14.2016-17:00:00 24.9435 12.14.2016-18:00:00 24.9284 12.14.2016-19:00:00 24.9284 12.14.2016-20:00:00 24.8983 12.14.2016-21:00:00 24.8782 12.14.2016-22:00:00 24.8632 12.14.2016-23:00:00 24.8481 12.15.2016-00:00:00 24.8230 12.15.2016-01:00:00 24.7928 12.15.2016-02:00:00 24.7728 12.15.2016-03:00:00 24.7577 12.15.2016-04:00:00 24.7225 12.15.2016-05:00:00 24.6874 12.15.2016-06:00:00 24.6673 12.15.2016-07:00:00 24.6422 12.15.2016-08:00:00 24.6221 12.15.2016-09:00:00 24.5769 12.15.2016-10:00:00 24.5418 12.15.2016-11:00:00 24.5066 12.15.2016-12:00:00 24.4865 12.15.2016-13:00:00 24.4664 12.15.2016-14:00:00 24.4463 12.15.2016-15:00:00 24.4263 12.15.2016-16:00:00 24.4112 12.15.2016-17:00:00 24.4011 12.15.2016-18:00:00 24.3509 12.15.2016-19:00:00 24.3308 12.15.2016-20:00:00 24.3158 12.15.2016-21:00:00 24.2756 12.15.2016-22:00:00 24.2455 12.15.2016-23:00:00 24.2254 12.16.2016-00:00:00 24.2053 12.16.2016-01:00:00 24.1752 12.16.2016-02:00:00 24.1501 12.16.2016-03:00:00 24.1300 12.16.2016-04:00:00 24.1049 12.16.2016-05:00:00 24.0948 12.16.2016-06:00:00 24.0797 12.16.2016-07:00:00 24.0647 12.16.2016-08:00:00 24.0496 12.16.2016-09:00:00 24.0446 12.16.2016-10:00:00 24.0145 12.16.2016-11:00:00 23.9994 12.16.2016-12:00:00 23.9793 12.16.2016-13:00:00 23.9642 12.16.2016-14:00:00 23.9442 12.16.2016-15:00:00 23.9241 12.16.2016-16:00:00 23.8889 12.16.2016-17:00:00 23.8688 12.16.2016-18:00:00 23.8437 12.16.2016-19:00:00 23.8186 12.16.2016-20:00:00 23.7885 12.16.2016-21:00:00 23.7684 12.16.2016-22:00:00 23.7383 12.16.2016-23:00:00 23.7132 12.17.2016-00:00:00 23.6780 12.17.2016-01:00:00 23.6428 12.17.2016-02:00:00 23.6177 12.17.2016-03:00:00 23.5876 12.17.2016-04:00:00 23.5575 12.17.2016-05:00:00 23.5324 12.17.2016-06:00:00 23.5173 12.17.2016-07:00:00 23.4972 12.17.2016-08:00:00 23.4721 12.17.2016-09:00:00 23.4420 12.17.2016-10:00:00 23.3918 12.17.2016-11:00:00 23.3566 12.17.2016-12:00:00 23.3164 12.17.2016-13:00:00 23.2913 12.17.2016-14:00:00 23.2461 12.17.2016-15:00:00 23.2009 12.17.2016-16:00:00 23.1859 12.17.2016-17:00:00 23.1507 12.17.2016-18:00:00 23.1206 12.17.2016-19:00:00 23.1055 12.17.2016-20:00:00 23.0904 12.17.2016-21:00:00 23.0653 12.17.2016-22:00:00 23.0302 12.17.2016-23:00:00 23.0000 12.18.2016-00:00:00 22.9599 12.18.2016-01:00:00 22.9448 12.18.2016-02:00:00 22.9147 12.18.2016-03:00:00 22.9097 12.18.2016-04:00:00 22.8594 12.18.2016-05:00:00 22.8394 12.18.2016-06:00:00 22.8243 12.18.2016-07:00:00 22.7841 12.18.2016-08:00:00 22.7540 12.18.2016-09:00:00 22.7389 12.18.2016-10:00:00 22.6937 12.18.2016-11:00:00 22.6787 12.18.2016-12:00:00 22.6535 12.18.2016-13:00:00 22.6385 12.18.2016-14:00:00 22.6184 12.18.2016-15:00:00 22.5983 12.18.2016-16:00:00 22.5682 12.18.2016-17:00:00 22.5481 12.18.2016-18:00:00 22.5280 12.18.2016-19:00:00 22.4627 12.18.2016-20:00:00 22.4476 12.18.2016-21:00:00 22.4225 12.18.2016-22:00:00 22.4075 12.18.2016-23:00:00 22.3824 12.19.2016-00:00:00 22.3723 12.19.2016-01:00:00 22.3472 12.19.2016-02:00:00 22.3321 12.19.2016-03:00:00 22.2970 12.19.2016-04:00:00 22.2869 12.19.2016-05:00:00 22.2719 12.19.2016-06:00:00 22.3372 12.19.2016-07:00:00 22.5481 12.19.2016-08:00:00 22.6385 12.19.2016-09:00:00 22.9448 12.19.2016-10:00:00 23.3516 12.19.2016-11:00:00 23.6931 12.19.2016-12:00:00 23.8035 12.19.2016-13:00:00 23.8990 12.19.2016-14:00:00 23.9693 12.19.2016-15:00:00 24.0396 12.19.2016-16:00:00 24.0898 12.19.2016-17:00:00 24.1149 12.19.2016-18:00:00 24.1350 12.19.2016-19:00:00 24.1450 12.19.2016-20:00:00 24.1651 12.19.2016-21:00:00 24.1802 12.19.2016-22:00:00 24.2455 12.19.2016-23:00:00 24.3861 12.20.2016-00:00:00 24.6372 12.20.2016-01:00:00 24.7677 12.20.2016-02:00:00 24.8581 12.20.2016-03:00:00 24.9284 12.20.2016-04:00:00 24.9636 12.20.2016-05:00:00 25.0038 12.20.2016-06:00:00 25.0289 12.20.2016-07:00:00 25.0640 12.20.2016-08:00:00 25.1042 12.20.2016-09:00:00 25.1243 12.20.2016-10:00:00 25.1193 12.20.2016-11:00:00 25.1293 12.20.2016-12:00:00 25.1293 12.20.2016-13:00:00 25.1494 12.20.2016-14:00:00 25.1494 12.20.2016-15:00:00 25.1695 12.20.2016-16:00:00 25.1795 12.20.2016-17:00:00 25.1745 12.20.2016-18:00:00 25.1494 12.20.2016-19:00:00 25.1494 12.20.2016-20:00:00 25.1444 12.20.2016-21:00:00 25.1594 12.20.2016-22:00:00 25.1544 12.20.2016-23:00:00 25.1645 12.21.2016-00:00:00 25.1695 12.21.2016-01:00:00 25.1544 12.21.2016-02:00:00 25.1544 12.21.2016-03:00:00 25.1594 12.21.2016-04:00:00 25.1645 12.21.2016-05:00:00 25.1444 12.21.2016-06:00:00 25.1394 12.21.2016-07:00:00 25.1293 12.21.2016-08:00:00 25.1343 12.21.2016-09:00:00 25.1343 12.21.2016-10:00:00 25.1142 12.21.2016-11:00:00 25.1042 12.21.2016-12:00:00 25.0891 12.21.2016-13:00:00 25.0891 12.21.2016-14:00:00 25.0891 12.21.2016-15:00:00 25.0741 12.21.2016-16:00:00 25.0590 12.21.2016-17:00:00 25.0339 12.21.2016-18:00:00 25.0188 12.21.2016-19:00:00 25.0138 12.21.2016-20:00:00 25.0088 12.21.2016-21:00:00 24.9987 12.21.2016-22:00:00 24.9887 12.21.2016-23:00:00 24.9736 12.22.2016-00:00:00 24.9686 12.22.2016-01:00:00 24.9636 12.22.2016-02:00:00 24.9535 12.22.2016-03:00:00 24.9435 12.22.2016-04:00:00 24.9234 12.22.2016-05:00:00 24.9134 12.22.2016-06:00:00 24.8983 12.22.2016-07:00:00 24.8782 12.22.2016-08:00:00 24.8732 12.22.2016-09:00:00 24.8632 12.22.2016-10:00:00 24.8481 12.22.2016-11:00:00 24.8280 12.22.2016-12:00:00 24.8280 12.22.2016-13:00:00 24.8180 12.22.2016-14:00:00 24.8079 12.22.2016-15:00:00 24.8079 12.22.2016-16:00:00 24.7979 12.22.2016-17:00:00 24.7928 12.22.2016-18:00:00 24.7778 12.22.2016-19:00:00 24.7728 12.22.2016-20:00:00 24.7728 12.22.2016-21:00:00 24.7728 12.22.2016-22:00:00 24.7828 12.22.2016-23:00:00 24.8029 12.23.2016-00:00:00 24.8280 12.23.2016-01:00:00 24.8481 12.23.2016-02:00:00 24.8682 12.23.2016-03:00:00 24.9033 12.23.2016-04:00:00 24.9385 12.23.2016-05:00:00 24.9535 12.23.2016-06:00:00 24.9787 12.23.2016-07:00:00 24.9837 12.23.2016-08:00:00 24.9987 12.23.2016-09:00:00 25.0038 12.23.2016-10:00:00 25.0038 12.23.2016-11:00:00 24.9987 12.23.2016-12:00:00 25.0188 12.23.2016-13:00:00 25.0389 12.23.2016-14:00:00 25.0590 12.23.2016-15:00:00 25.0841 12.23.2016-16:00:00 25.0841 12.23.2016-17:00:00 25.1042 12.23.2016-18:00:00 25.0992 12.23.2016-19:00:00 25.0891 12.23.2016-20:00:00 25.1042 12.23.2016-21:00:00 25.1092 12.23.2016-22:00:00 25.0992 12.23.2016-23:00:00 25.0992 12.24.2016-00:00:00 25.0942 12.24.2016-01:00:00 25.0590 12.24.2016-02:00:00 25.0389 12.24.2016-03:00:00 25.0339 12.24.2016-04:00:00 25.0188 12.24.2016-05:00:00 24.9937 12.24.2016-06:00:00 24.9937 12.24.2016-07:00:00 24.9787 12.24.2016-08:00:00 24.9686 12.24.2016-09:00:00 24.9586 12.24.2016-10:00:00 24.9385 12.24.2016-11:00:00 24.9284 12.24.2016-12:00:00 24.9335 12.24.2016-13:00:00 24.9335 12.24.2016-14:00:00 24.9335 12.24.2016-15:00:00 24.9385 12.24.2016-16:00:00 24.9335 12.24.2016-17:00:00 24.9184 12.24.2016-18:00:00 24.9033 12.24.2016-19:00:00 24.8832 12.24.2016-20:00:00 24.8682 12.24.2016-21:00:00 24.8380 12.24.2016-22:00:00 24.8330 12.24.2016-23:00:00 24.8029 12.25.2016-00:00:00 24.7828 12.25.2016-01:00:00 24.7728 12.25.2016-02:00:00 24.7527 12.25.2016-03:00:00 24.7477 12.25.2016-04:00:00 24.7175 12.25.2016-05:00:00 24.6924 12.25.2016-06:00:00 24.6673 12.25.2016-07:00:00 24.6573 12.25.2016-08:00:00 24.6322 12.25.2016-09:00:00 24.6221 12.25.2016-10:00:00 24.6121 12.25.2016-11:00:00 24.5870 12.25.2016-12:00:00 24.5719 12.25.2016-13:00:00 24.5518 12.25.2016-14:00:00 24.5418 12.25.2016-15:00:00 24.5317 12.25.2016-16:00:00 24.5116 12.25.2016-17:00:00 24.4865 12.25.2016-18:00:00 24.4765 12.25.2016-19:00:00 24.4614 12.25.2016-20:00:00 24.4363 12.25.2016-21:00:00 24.4112 12.25.2016-22:00:00 24.3760 12.25.2016-23:00:00 24.3459 12.26.2016-00:00:00 24.3308 12.26.2016-01:00:00 24.3108 12.26.2016-02:00:00 24.3108 12.26.2016-03:00:00 24.2605 12.26.2016-04:00:00 24.2304 12.26.2016-05:00:00 24.2254 12.26.2016-06:00:00 24.2053 12.26.2016-07:00:00 24.1701 12.26.2016-08:00:00 24.1400 12.26.2016-09:00:00 24.1199 12.26.2016-10:00:00 24.0797 12.26.2016-11:00:00 24.0597 12.26.2016-12:00:00 24.0496 12.26.2016-13:00:00 24.0346 12.26.2016-14:00:00 24.0245 12.26.2016-15:00:00 24.0295 12.26.2016-16:00:00 24.0346 12.26.2016-17:00:00 24.0295 12.26.2016-18:00:00 24.0346 12.26.2016-19:00:00 24.0295 12.26.2016-20:00:00 24.0496 12.26.2016-21:00:00 24.0597 12.26.2016-22:00:00 24.0697 12.26.2016-23:00:00 24.0697 12.27.2016-00:00:00 24.1149 12.27.2016-01:00:00 24.2254 12.27.2016-02:00:00 24.4062 12.27.2016-03:00:00 24.4815 12.27.2016-04:00:00 24.5769 12.27.2016-05:00:00 24.6271 12.27.2016-06:00:00 24.6824 12.27.2016-07:00:00 24.7225 12.27.2016-08:00:00 24.8029 12.27.2016-09:00:00 24.8632 12.27.2016-10:00:00 24.8682 12.27.2016-11:00:00 24.9033 12.27.2016-12:00:00 24.9636 12.27.2016-13:00:00 24.9887 12.27.2016-14:00:00 25.0038 12.27.2016-15:00:00 25.0239 12.27.2016-16:00:00 25.0439 12.27.2016-17:00:00 25.0389 12.27.2016-18:00:00 25.0439 12.27.2016-19:00:00 25.0439 12.27.2016-20:00:00 25.0540 12.27.2016-21:00:00 25.0590 12.27.2016-22:00:00 25.0741 12.27.2016-23:00:00 25.0791 12.28.2016-00:00:00 25.0741 12.28.2016-01:00:00 25.0640 12.28.2016-02:00:00 25.0590 12.28.2016-03:00:00 25.0540 12.28.2016-04:00:00 25.0490 12.28.2016-05:00:00 25.0590 12.28.2016-06:00:00 25.0540 12.28.2016-07:00:00 25.0590 12.28.2016-08:00:00 25.0540 12.28.2016-09:00:00 25.0439 12.28.2016-10:00:00 25.0389 12.28.2016-11:00:00 25.0339 12.28.2016-12:00:00 25.0088 12.28.2016-13:00:00 25.0239 12.28.2016-14:00:00 25.0188 12.28.2016-15:00:00 25.0088 12.28.2016-16:00:00 24.9987 12.28.2016-17:00:00 24.9837 12.28.2016-18:00:00 24.9837 12.28.2016-19:00:00 24.9686 12.28.2016-20:00:00 24.9586 12.28.2016-21:00:00 24.9586 12.28.2016-22:00:00 24.9385 12.28.2016-23:00:00 24.9184 12.29.2016-00:00:00 24.9134 12.29.2016-01:00:00 24.9084 12.29.2016-02:00:00 24.8883 12.29.2016-03:00:00 24.8782 12.29.2016-04:00:00 24.8732 12.29.2016-05:00:00 24.8581 12.29.2016-06:00:00 24.8531 12.29.2016-07:00:00 24.8431 12.29.2016-08:00:00 24.8330 12.29.2016-09:00:00 24.8079 12.29.2016-10:00:00 24.8230 12.29.2016-11:00:00 24.8380 12.29.2016-12:00:00 24.8481 12.29.2016-13:00:00 24.8632 12.29.2016-14:00:00 24.9335 12.29.2016-15:00:00 24.9787 12.29.2016-16:00:00 25.0942 12.29.2016-17:00:00 25.1795 12.29.2016-18:00:00 25.2599 12.29.2016-19:00:00 25.3101 12.29.2016-20:00:00 25.3252 12.29.2016-21:00:00 25.3302 12.29.2016-22:00:00 25.3302 12.29.2016-23:00:00 25.3503 12.30.2016-00:00:00 25.3453 12.30.2016-01:00:00 25.3453 12.30.2016-02:00:00 25.3453 12.30.2016-03:00:00 25.3402 12.30.2016-04:00:00 25.3252 12.30.2016-05:00:00 25.3201 12.30.2016-06:00:00 25.3151 12.30.2016-07:00:00 25.3302 12.30.2016-08:00:00 25.3402 12.30.2016-09:00:00 25.3352 12.30.2016-10:00:00 25.3302 12.30.2016-11:00:00 25.3252 12.30.2016-12:00:00 25.3252 12.30.2016-13:00:00 25.3201 12.30.2016-14:00:00 25.3101 12.30.2016-15:00:00 25.2950 12.30.2016-16:00:00 25.2950 12.30.2016-17:00:00 25.2950 12.30.2016-18:00:00 25.2950 12.30.2016-19:00:00 25.2800 12.30.2016-20:00:00 25.2649 12.30.2016-21:00:00 25.2549 12.30.2016-22:00:00 25.2498 12.30.2016-23:00:00 25.2297 12.31.2016-00:00:00 25.2197 12.31.2016-01:00:00 25.2147 12.31.2016-02:00:00 25.2147 12.31.2016-03:00:00 25.2097 12.31.2016-04:00:00 25.1946 12.31.2016-05:00:00 25.1896 12.31.2016-06:00:00 25.1745 12.31.2016-07:00:00 25.1645 12.31.2016-08:00:00 25.1444 12.31.2016-09:00:00 25.1394 12.31.2016-10:00:00 25.1343 12.31.2016-11:00:00 25.1293 12.31.2016-12:00:00 25.1193 12.31.2016-13:00:00 25.0841 12.31.2016-14:00:00 25.0841 12.31.2016-15:00:00 25.0690 12.31.2016-16:00:00 25.0540 12.31.2016-17:00:00 25.0490 12.31.2016-18:00:00 25.0339 12.31.2016-19:00:00 25.0038 12.31.2016-20:00:00 25.0289 12.31.2016-21:00:00 24.9987 12.31.2016-22:00:00 24.9887 12.31.2016-23:00:00 24.9686 01.01.2017-00:00:00 24.9535 01.01.2017-01:00:00 24.9535 01.01.2017-02:00:00 24.9435 01.01.2017-03:00:00 24.9084 01.01.2017-04:00:00 24.9033 01.01.2017-05:00:00 24.8732 01.01.2017-06:00:00 24.8682 01.01.2017-07:00:00 24.8330 01.01.2017-08:00:00 24.8180 01.01.2017-09:00:00 24.8129 01.01.2017-10:00:00 24.7828 01.01.2017-11:00:00 24.7728 01.01.2017-12:00:00 24.7627 01.01.2017-13:00:00 24.7577 01.01.2017-14:00:00 24.7527 01.01.2017-15:00:00 24.7276 01.01.2017-16:00:00 24.7175 01.01.2017-17:00:00 24.6974 01.01.2017-18:00:00 24.6723 01.01.2017-19:00:00 24.6522 01.01.2017-20:00:00 24.6271 01.01.2017-21:00:00 24.6121 01.01.2017-22:00:00 24.5920 01.01.2017-23:00:00 24.5819 01.02.2017-00:00:00 24.5618 01.02.2017-01:00:00 24.5468 01.02.2017-02:00:00 24.5166 01.02.2017-03:00:00 24.5016 01.02.2017-04:00:00 24.4865 01.02.2017-05:00:00 24.4614 01.02.2017-06:00:00 24.4263 01.02.2017-07:00:00 24.3961 01.02.2017-08:00:00 24.3710 01.02.2017-09:00:00 24.3308 01.02.2017-10:00:00 24.3108 01.02.2017-11:00:00 24.2907 01.02.2017-12:00:00 24.2505 01.02.2017-13:00:00 24.2003 01.02.2017-14:00:00 24.1651 01.02.2017-15:00:00 24.1551 01.02.2017-16:00:00 24.1400 01.02.2017-17:00:00 24.1249 01.02.2017-18:00:00 24.1199 01.02.2017-19:00:00 24.1099 01.02.2017-20:00:00 24.0747 01.02.2017-21:00:00 24.0647 01.02.2017-22:00:00 24.0446 01.02.2017-23:00:00 24.0295 01.03.2017-00:00:00 24.0094 01.03.2017-01:00:00 23.9894 01.03.2017-02:00:00 23.9492 01.03.2017-03:00:00 23.9140 01.03.2017-04:00:00 23.8990 01.03.2017-05:00:00 23.8839 01.03.2017-06:00:00 23.8688 01.03.2017-07:00:00 23.8588 01.03.2017-08:00:00 23.8387 01.03.2017-09:00:00 23.8186 01.03.2017-10:00:00 23.8136 01.03.2017-11:00:00 23.7835 01.03.2017-12:00:00 23.7483 01.03.2017-13:00:00 23.7031 01.03.2017-14:00:00 23.6680 01.03.2017-15:00:00 23.6428 01.03.2017-16:00:00 23.6177 01.03.2017-17:00:00 23.5826 01.03.2017-18:00:00 23.5474 01.03.2017-19:00:00 23.4771 01.03.2017-20:00:00 23.4470 01.03.2017-21:00:00 23.4169 01.03.2017-22:00:00 23.3767 01.03.2017-23:00:00 23.3666 01.04.2017-00:00:00 23.3315 01.04.2017-01:00:00 23.3064 01.04.2017-02:00:00 23.2813 01.04.2017-03:00:00 23.2461 01.04.2017-04:00:00 23.2260 01.04.2017-05:00:00 23.1859 01.04.2017-06:00:00 23.1708 01.04.2017-07:00:00 23.1557 01.04.2017-08:00:00 23.1256 01.04.2017-09:00:00 23.1156 01.04.2017-10:00:00 23.1005 01.04.2017-11:00:00 23.0704 01.04.2017-12:00:00 23.0452 01.04.2017-13:00:00 23.0252 01.04.2017-14:00:00 22.9599 01.04.2017-15:00:00 22.9297 01.04.2017-16:00:00 22.8996 01.04.2017-17:00:00 22.8594 01.04.2017-18:00:00 22.8193 01.04.2017-19:00:00 22.7992 01.04.2017-20:00:00 22.7640 01.04.2017-21:00:00 22.7038 01.04.2017-22:00:00 22.6586 01.04.2017-23:00:00 22.6335 01.05.2017-00:00:00 22.6033 01.05.2017-01:00:00 22.5631 01.05.2017-02:00:00 22.5230 01.05.2017-03:00:00 22.4928 01.05.2017-04:00:00 22.4677 01.05.2017-05:00:00 22.4577 01.05.2017-06:00:00 22.4075 01.05.2017-07:00:00 22.4025 01.05.2017-08:00:00 22.3723 01.05.2017-09:00:00 22.3422 01.05.2017-10:00:00 22.3221 01.05.2017-11:00:00 22.3070 01.05.2017-12:00:00 22.2920 01.05.2017-13:00:00 22.2719 01.05.2017-14:00:00 22.2468 01.05.2017-15:00:00 22.2217 01.05.2017-16:00:00 22.1966 01.05.2017-17:00:00 22.1463 01.05.2017-18:00:00 22.1212 01.05.2017-19:00:00 22.1162 01.05.2017-20:00:00 22.0710 01.05.2017-21:00:00 22.0509 01.05.2017-22:00:00 22.0107 01.05.2017-23:00:00 21.9655 01.06.2017-00:00:00 21.9153 01.06.2017-01:00:00 21.9053 01.06.2017-02:00:00 21.8802 01.06.2017-03:00:00 21.8400 01.06.2017-04:00:00 21.8149 01.06.2017-05:00:00 21.7898 01.06.2017-06:00:00 21.7747 01.06.2017-07:00:00 21.7396 01.06.2017-08:00:00 21.7145 01.06.2017-09:00:00 21.6994 01.06.2017-10:00:00 21.6793 01.06.2017-11:00:00 21.6642 01.06.2017-12:00:00 21.6291 01.06.2017-13:00:00 21.6140 01.06.2017-14:00:00 21.5990 01.06.2017-15:00:00 21.5839 01.06.2017-16:00:00 21.5588 01.06.2017-17:00:00 21.5337 01.06.2017-18:00:00 21.5086 01.06.2017-19:00:00 21.4935 01.06.2017-20:00:00 21.4684 01.06.2017-21:00:00 21.4282 01.06.2017-22:00:00 21.4081 01.06.2017-23:00:00 21.3880 01.07.2017-00:00:00 21.3730 01.07.2017-01:00:00 21.3479 01.07.2017-02:00:00 21.3278 01.07.2017-03:00:00 21.3127 01.07.2017-04:00:00 21.2876 01.07.2017-05:00:00 21.2474 01.07.2017-06:00:00 21.2223 01.07.2017-07:00:00 21.1972 01.07.2017-08:00:00 21.1872 01.07.2017-09:00:00 21.1621 01.07.2017-10:00:00 21.1520 01.07.2017-11:00:00 21.1420 01.07.2017-12:00:00 21.1269 01.07.2017-13:00:00 21.1169 01.07.2017-14:00:00 21.1018 01.07.2017-15:00:00 21.0767 01.07.2017-16:00:00 21.0466 01.07.2017-17:00:00 21.0214 01.07.2017-18:00:00 21.0064 01.07.2017-19:00:00 20.9913 01.07.2017-20:00:00 20.9863 01.07.2017-21:00:00 20.9762 01.07.2017-22:00:00 21.0214 01.07.2017-23:00:00 21.0516 01.08.2017-00:00:00 21.0767 01.08.2017-01:00:00 21.0917 01.08.2017-02:00:00 21.0817 01.08.2017-03:00:00 21.0717 01.08.2017-04:00:00 21.0616 01.08.2017-05:00:00 21.0566 01.08.2017-06:00:00 21.0616 01.08.2017-07:00:00 21.0466 01.08.2017-08:00:00 21.0415 01.08.2017-09:00:00 21.0516 01.08.2017-10:00:00 21.0466 01.08.2017-11:00:00 21.0516 01.08.2017-12:00:00 21.0466 01.08.2017-13:00:00 21.0917 01.08.2017-14:00:00 21.1420 01.08.2017-15:00:00 21.2776 01.08.2017-16:00:00 21.4383 01.08.2017-17:00:00 21.6693 01.08.2017-18:00:00 21.8601 01.08.2017-19:00:00 21.9856 01.08.2017-20:00:00 22.0559 01.08.2017-21:00:00 22.1262 01.08.2017-22:00:00 22.1765 01.08.2017-23:00:00 22.1966 01.09.2017-00:00:00 22.2819 01.09.2017-01:00:00 22.3271 01.09.2017-02:00:00 22.3372 01.09.2017-03:00:00 22.3874 01.09.2017-04:00:00 22.4426 01.09.2017-05:00:00 22.5230 01.09.2017-06:00:00 22.5933 01.09.2017-07:00:00 22.6134 01.09.2017-08:00:00 22.6234 01.09.2017-09:00:00 22.6535 01.09.2017-10:00:00 22.6736 01.09.2017-11:00:00 22.7138 01.09.2017-12:00:00 22.7188 01.09.2017-13:00:00 22.7490 01.09.2017-14:00:00 22.7640 01.09.2017-15:00:00 22.7690 01.09.2017-16:00:00 22.7791 01.09.2017-17:00:00 22.7791 01.09.2017-18:00:00 22.8042 01.09.2017-19:00:00 22.8092 01.09.2017-20:00:00 22.8193 01.09.2017-21:00:00 22.8042 01.09.2017-22:00:00 22.7942 01.09.2017-23:00:00 22.7891 01.10.2017-00:00:00 22.7841 01.10.2017-01:00:00 22.7841 01.10.2017-02:00:00 22.7841 01.10.2017-03:00:00 22.7690 01.10.2017-04:00:00 22.7590 01.10.2017-05:00:00 22.7590 01.10.2017-06:00:00 22.7490 01.10.2017-07:00:00 22.7389 01.10.2017-08:00:00 22.7289 01.10.2017-09:00:00 22.7188 01.10.2017-10:00:00 22.7088 01.10.2017-11:00:00 22.6837 01.10.2017-12:00:00 22.6837 01.10.2017-13:00:00 22.6887 01.10.2017-14:00:00 22.6837 01.10.2017-15:00:00 22.6837 01.10.2017-16:00:00 22.6736 01.10.2017-17:00:00 22.6686 01.10.2017-18:00:00 22.6485 01.10.2017-19:00:00 22.6435 01.10.2017-20:00:00 22.6335 01.10.2017-21:00:00 22.6284 01.10.2017-22:00:00 22.6234 01.10.2017-23:00:00 22.6184 01.11.2017-00:00:00 22.6134 01.11.2017-01:00:00 22.6033 01.11.2017-02:00:00 22.5983 01.11.2017-03:00:00 22.5832 01.11.2017-04:00:00 22.5682 01.11.2017-05:00:00 22.5581 01.11.2017-06:00:00 22.5380 01.11.2017-07:00:00 22.5330 01.11.2017-08:00:00 22.5280 01.11.2017-09:00:00 22.5230 01.11.2017-10:00:00 22.5180 01.11.2017-11:00:00 22.5079 01.11.2017-12:00:00 22.4979 01.11.2017-13:00:00 22.4828 01.11.2017-14:00:00 22.4677 01.11.2017-15:00:00 22.4627 01.11.2017-16:00:00 22.4577 01.11.2017-17:00:00 22.4476 01.11.2017-18:00:00 22.4225 01.11.2017-19:00:00 22.4075 01.11.2017-20:00:00 22.3924 01.11.2017-21:00:00 22.3924 01.11.2017-22:00:00 22.3773 01.11.2017-23:00:00 22.3623 01.12.2017-00:00:00 22.3472 01.12.2017-01:00:00 22.3422 01.12.2017-02:00:00 22.3171 01.12.2017-03:00:00 22.3070 01.12.2017-04:00:00 22.2869 01.12.2017-05:00:00 22.2819 01.12.2017-06:00:00 22.2568 01.12.2017-07:00:00 22.2518 01.12.2017-08:00:00 22.2267 01.12.2017-09:00:00 22.2116 01.12.2017-10:00:00 22.1915 01.12.2017-11:00:00 22.1865 01.12.2017-12:00:00 22.1714 01.12.2017-13:00:00 22.1463 01.12.2017-14:00:00 22.1413 01.12.2017-15:00:00 22.1262 01.12.2017-16:00:00 22.1062 01.12.2017-17:00:00 22.0811 01.12.2017-18:00:00 22.0610 01.12.2017-19:00:00 22.0308 01.12.2017-20:00:00 22.0208 01.12.2017-21:00:00 22.0158 01.12.2017-22:00:00 22.0057 01.12.2017-23:00:00 21.9957 01.13.2017-00:00:00 21.9856 01.13.2017-01:00:00 21.9706 01.13.2017-02:00:00 21.9505 01.13.2017-03:00:00 21.9304 01.13.2017-04:00:00 21.9204 01.13.2017-05:00:00 21.9153 01.13.2017-06:00:00 21.9053 01.13.2017-07:00:00 21.9003 01.13.2017-08:00:00 21.8752 01.13.2017-09:00:00 21.8551 01.13.2017-10:00:00 21.8300 01.13.2017-11:00:00 21.7948 01.13.2017-12:00:00 21.7898 01.13.2017-13:00:00 21.7747 01.13.2017-14:00:00 21.7597 01.13.2017-15:00:00 21.7496 01.13.2017-16:00:00 21.7295 01.13.2017-17:00:00 21.7044 01.13.2017-18:00:00 21.6944 01.13.2017-19:00:00 21.6793 01.13.2017-20:00:00 21.6642 01.13.2017-21:00:00 21.6291 01.13.2017-22:00:00 21.6090 01.13.2017-23:00:00 21.5839 01.14.2017-00:00:00 21.5538 01.14.2017-01:00:00 21.5286 01.14.2017-02:00:00 21.5186 01.14.2017-03:00:00 21.5035 01.14.2017-04:00:00 21.4885 01.14.2017-05:00:00 21.4684 01.14.2017-06:00:00 21.4483 01.14.2017-07:00:00 21.4282 01.14.2017-08:00:00 21.4131 01.14.2017-09:00:00 21.3931 01.14.2017-10:00:00 21.3680 01.14.2017-11:00:00 21.3579 01.14.2017-12:00:00 21.3378 01.14.2017-13:00:00 21.3228 01.14.2017-14:00:00 21.2976 01.14.2017-15:00:00 21.2725 01.14.2017-16:00:00 21.2324 01.14.2017-17:00:00 21.2273 01.14.2017-18:00:00 21.2073 01.14.2017-19:00:00 21.1821 01.14.2017-20:00:00 21.1621 01.14.2017-21:00:00 21.1420 01.14.2017-22:00:00 21.1319 01.14.2017-23:00:00 21.1018 01.15.2017-00:00:00 21.0867 01.15.2017-01:00:00 21.0466 01.15.2017-02:00:00 21.0365 01.15.2017-03:00:00 21.0164 01.15.2017-04:00:00 20.9963 01.15.2017-05:00:00 20.9913 01.15.2017-06:00:00 20.9712 01.15.2017-07:00:00 20.9461 01.15.2017-08:00:00 20.9310 01.15.2017-09:00:00 20.9160 01.15.2017-10:00:00 20.8909 01.15.2017-11:00:00 20.8758 01.15.2017-12:00:00 20.8557 01.15.2017-13:00:00 20.8457 01.15.2017-14:00:00 20.8105 01.15.2017-15:00:00 20.7955 01.15.2017-16:00:00 20.7854 01.15.2017-17:00:00 20.7704 01.15.2017-18:00:00 20.7603 01.15.2017-19:00:00 20.7352 01.15.2017-20:00:00 20.7302 01.15.2017-21:00:00 20.7302 01.15.2017-22:00:00 20.7452 01.15.2017-23:00:00 20.7252 01.16.2017-00:00:00 20.7302 01.16.2017-01:00:00 20.7101 01.16.2017-02:00:00 20.6900 01.16.2017-03:00:00 20.6800 01.16.2017-04:00:00 20.6749 01.16.2017-05:00:00 20.6498 01.16.2017-06:00:00 20.6398 01.16.2017-07:00:00 20.6147 01.16.2017-08:00:00 20.5745 01.16.2017-09:00:00 20.5695 01.16.2017-10:00:00 20.5293 01.16.2017-11:00:00 20.5092 01.16.2017-12:00:00 20.4791 01.16.2017-13:00:00 20.4540 01.16.2017-14:00:00 20.4439 01.16.2017-15:00:00 20.4289 01.16.2017-16:00:00 20.3937 01.16.2017-17:00:00 20.3786 01.16.2017-18:00:00 20.3736 01.16.2017-19:00:00 20.3586 01.16.2017-20:00:00 20.3385 01.16.2017-21:00:00 20.2933 01.16.2017-22:00:00 20.2732 01.16.2017-23:00:00 20.2581 01.17.2017-00:00:00 20.2330 01.17.2017-01:00:00 20.2230 01.17.2017-02:00:00 20.2179 01.17.2017-03:00:00 20.2029 01.17.2017-04:00:00 20.2129 01.17.2017-05:00:00 20.2732 01.17.2017-06:00:00 20.3786 01.17.2017-07:00:00 20.5393 01.17.2017-08:00:00 20.7201 01.17.2017-09:00:00 21.0114 01.17.2017-10:00:00 21.5738 01.17.2017-11:00:00 22.2166 01.17.2017-12:00:00 22.6083 01.17.2017-13:00:00 22.8042 01.17.2017-14:00:00 23.0000 01.17.2017-15:00:00 23.1607 01.17.2017-16:00:00 23.3214 01.17.2017-17:00:00 23.4319 01.17.2017-18:00:00 23.5273 01.17.2017-19:00:00 23.5826 01.17.2017-20:00:00 23.6780 01.17.2017-21:00:00 23.7383 01.17.2017-22:00:00 23.8487 01.17.2017-23:00:00 23.9391 01.18.2017-00:00:00 24.0647 01.18.2017-01:00:00 24.1400 01.18.2017-02:00:00 24.2555 01.18.2017-03:00:00 24.3108 01.18.2017-04:00:00 24.3559 01.18.2017-05:00:00 24.4363 01.18.2017-06:00:00 24.5468 01.18.2017-07:00:00 24.6171 01.18.2017-08:00:00 24.6623 01.18.2017-09:00:00 24.6924 01.18.2017-10:00:00 24.7426 01.18.2017-11:00:00 24.7577 01.18.2017-12:00:00 24.7828 01.18.2017-13:00:00 24.7928 01.18.2017-14:00:00 24.8029 01.18.2017-15:00:00 24.8280 01.18.2017-16:00:00 24.8330 01.18.2017-17:00:00 24.8581 01.18.2017-18:00:00 24.8732 01.18.2017-19:00:00 24.8782 01.18.2017-20:00:00 24.8933 01.18.2017-21:00:00 24.8832 01.18.2017-22:00:00 24.9033 01.18.2017-23:00:00 24.9033 01.19.2017-00:00:00 24.9485 01.19.2017-01:00:00 24.9887 01.19.2017-02:00:00 25.0188 01.19.2017-03:00:00 25.0289 01.19.2017-04:00:00 25.0439 01.19.2017-05:00:00 25.0590 01.19.2017-06:00:00 25.0640 01.19.2017-07:00:00 25.0590 01.19.2017-08:00:00 25.0590 01.19.2017-09:00:00 25.0791 01.19.2017-10:00:00 25.0891 01.19.2017-11:00:00 25.0992 01.19.2017-12:00:00 25.0992 01.19.2017-13:00:00 25.1193 01.19.2017-14:00:00 25.1343 01.19.2017-15:00:00 25.1594 01.19.2017-16:00:00 25.1745 01.19.2017-17:00:00 25.1896 01.19.2017-18:00:00 25.2097 01.19.2017-19:00:00 25.2046 01.19.2017-20:00:00 25.2097 01.19.2017-21:00:00 25.2046 01.19.2017-22:00:00 25.1946 01.19.2017-23:00:00 25.1946 01.20.2017-00:00:00 25.1795 01.20.2017-01:00:00 25.1745 01.20.2017-02:00:00 25.1745 01.20.2017-03:00:00 25.1745 01.20.2017-04:00:00 25.1745 01.20.2017-05:00:00 25.1695 01.20.2017-06:00:00 25.1544 01.20.2017-07:00:00 25.1444 01.20.2017-08:00:00 25.1394 01.20.2017-09:00:00 25.1343 01.20.2017-10:00:00 25.1142 01.20.2017-11:00:00 25.1092 01.20.2017-12:00:00 25.0891 01.20.2017-13:00:00 25.0791 01.20.2017-14:00:00 25.0841 01.20.2017-15:00:00 25.0791 01.20.2017-16:00:00 25.0741 01.20.2017-17:00:00 25.0640 01.20.2017-18:00:00 25.0540 01.20.2017-19:00:00 25.0389 01.20.2017-20:00:00 25.0239 01.20.2017-21:00:00 25.0188 01.20.2017-22:00:00 25.0138 01.20.2017-23:00:00 25.0038 01.21.2017-00:00:00 24.9787 01.21.2017-01:00:00 24.9686 01.21.2017-02:00:00 24.9686 01.21.2017-03:00:00 24.9636 01.21.2017-04:00:00 24.9485 01.21.2017-05:00:00 24.9485 01.21.2017-06:00:00 24.9385 01.21.2017-07:00:00 24.9234 01.21.2017-08:00:00 24.9134 01.21.2017-09:00:00 24.8782 01.21.2017-10:00:00 24.8782 01.21.2017-11:00:00 24.8682 01.21.2017-12:00:00 24.8531 01.21.2017-13:00:00 24.8330 01.21.2017-14:00:00 24.8180 01.21.2017-15:00:00 24.8129 01.21.2017-16:00:00 24.8129 01.21.2017-17:00:00 24.7828 01.21.2017-18:00:00 24.7778 01.21.2017-19:00:00 24.7728 01.21.2017-20:00:00 24.7627 01.21.2017-21:00:00 24.7627 01.21.2017-22:00:00 24.7627 01.21.2017-23:00:00 24.7527 01.22.2017-00:00:00 24.7527 01.22.2017-01:00:00 24.7276 01.22.2017-02:00:00 24.7175 01.22.2017-03:00:00 24.7125 01.22.2017-04:00:00 24.6924 01.22.2017-05:00:00 24.6874 01.22.2017-06:00:00 24.6773 01.22.2017-07:00:00 24.6623 01.22.2017-08:00:00 24.6472 01.22.2017-09:00:00 24.6472 01.22.2017-10:00:00 24.6372 01.22.2017-11:00:00 24.6372 01.22.2017-12:00:00 24.6271 01.22.2017-13:00:00 24.6020 01.22.2017-14:00:00 24.5870 01.22.2017-15:00:00 24.5669 01.22.2017-16:00:00 24.5468 01.22.2017-17:00:00 24.5317 01.22.2017-18:00:00 24.5016 01.22.2017-19:00:00 24.4915 01.22.2017-20:00:00 24.4815 01.22.2017-21:00:00 24.4664 01.22.2017-22:00:00 24.4263 01.22.2017-23:00:00 24.4062 01.23.2017-00:00:00 24.4011 01.23.2017-01:00:00 24.3861 01.23.2017-02:00:00 24.3559 01.23.2017-03:00:00 24.3459 01.23.2017-04:00:00 24.3258 01.23.2017-05:00:00 24.3057 01.23.2017-06:00:00 24.2756 01.23.2017-07:00:00 24.2354 01.23.2017-08:00:00 24.2153 01.23.2017-09:00:00 24.2003 01.23.2017-10:00:00 24.1802 01.23.2017-11:00:00 24.1400 01.23.2017-12:00:00 24.1199 01.23.2017-13:00:00 24.1049 01.23.2017-14:00:00 24.0848 01.23.2017-15:00:00 24.0647 01.23.2017-16:00:00 24.0496 01.23.2017-17:00:00 24.0346 01.23.2017-18:00:00 24.0346 01.23.2017-19:00:00 24.0295 01.23.2017-20:00:00 23.9994 01.23.2017-21:00:00 23.9693 01.23.2017-22:00:00 23.9492 01.23.2017-23:00:00 23.9040 01.24.2017-00:00:00 23.8789 01.24.2017-01:00:00 23.8487 01.24.2017-02:00:00 23.8287 01.24.2017-03:00:00 23.8136 01.24.2017-04:00:00 23.7935 01.24.2017-05:00:00 23.7784 01.24.2017-06:00:00 23.7533 01.24.2017-07:00:00 23.7182 01.24.2017-08:00:00 23.6830 01.24.2017-09:00:00 23.6529 01.24.2017-10:00:00 23.6278 01.24.2017-11:00:00 23.6127 01.24.2017-12:00:00 23.5725 01.24.2017-13:00:00 23.5374 01.24.2017-14:00:00 23.5022 01.24.2017-15:00:00 23.4821 01.24.2017-16:00:00 23.4671 01.24.2017-17:00:00 23.4520 01.24.2017-18:00:00 23.4118 01.24.2017-19:00:00 23.3717 01.24.2017-20:00:00 23.3516 01.24.2017-21:00:00 23.3265 01.24.2017-22:00:00 23.3064 01.24.2017-23:00:00 23.2712 01.25.2017-00:00:00 23.2662 01.25.2017-01:00:00 23.2160 01.25.2017-02:00:00 23.2009 01.25.2017-03:00:00 23.1658 01.25.2017-04:00:00 23.1457 01.25.2017-05:00:00 23.1055 01.25.2017-06:00:00 23.0854 01.25.2017-07:00:00 23.0553 01.25.2017-08:00:00 23.0302 01.25.2017-09:00:00 23.0000 01.25.2017-10:00:00 22.9800 01.25.2017-11:00:00 22.9297 01.25.2017-12:00:00 22.9046 01.25.2017-13:00:00 22.8594 01.25.2017-14:00:00 22.8142 01.25.2017-15:00:00 22.7891 01.25.2017-16:00:00 22.7741 01.25.2017-17:00:00 22.7490 01.25.2017-18:00:00 22.7289 01.25.2017-19:00:00 22.6987 01.25.2017-20:00:00 22.6787 01.25.2017-21:00:00 22.6485 01.25.2017-22:00:00 22.6335 01.25.2017-23:00:00 22.6284 01.26.2017-00:00:00 22.6033 01.26.2017-01:00:00 22.6033 01.26.2017-02:00:00 22.5732 01.26.2017-03:00:00 22.5380 01.26.2017-04:00:00 22.5180 01.26.2017-05:00:00 22.4878 01.26.2017-06:00:00 22.4476 01.26.2017-07:00:00 22.4175 01.26.2017-08:00:00 22.3723 01.26.2017-09:00:00 22.3372 01.26.2017-10:00:00 22.3171 01.26.2017-11:00:00 22.2920 01.26.2017-12:00:00 22.2568 01.26.2017-13:00:00 22.2217 01.26.2017-14:00:00 22.1664 01.26.2017-15:00:00 22.1262 01.26.2017-16:00:00 22.1062 01.26.2017-17:00:00 22.0610 01.26.2017-18:00:00 22.0359 01.26.2017-19:00:00 21.9957 01.26.2017-20:00:00 21.9806 01.26.2017-21:00:00 21.9706 01.26.2017-22:00:00 21.9404 01.26.2017-23:00:00 21.8852 01.27.2017-00:00:00 21.8601 01.27.2017-01:00:00 21.8400 01.27.2017-02:00:00 21.8099 01.27.2017-03:00:00 21.7898 01.27.2017-04:00:00 21.7647 01.27.2017-05:00:00 21.7295 01.27.2017-06:00:00 21.7094 01.27.2017-07:00:00 21.6843 01.27.2017-08:00:00 21.6693 01.27.2017-09:00:00 21.6391 01.27.2017-10:00:00 21.6040 01.27.2017-11:00:00 21.5688 01.27.2017-12:00:00 21.5538 01.27.2017-13:00:00 21.5136 01.27.2017-14:00:00 21.4885 01.27.2017-15:00:00 21.4784 01.27.2017-16:00:00 21.4483 01.27.2017-17:00:00 21.4282 01.27.2017-18:00:00 21.3931 01.27.2017-19:00:00 21.3780 01.27.2017-20:00:00 21.3680 01.27.2017-21:00:00 21.3629 01.27.2017-22:00:00 21.3328 01.27.2017-23:00:00 21.3077 01.28.2017-00:00:00 21.2876 01.28.2017-01:00:00 21.2424 01.28.2017-02:00:00 21.2273 01.28.2017-03:00:00 21.2022 01.28.2017-04:00:00 21.1821 01.28.2017-05:00:00 21.1570 01.28.2017-06:00:00 21.1169 01.28.2017-07:00:00 21.1018 01.28.2017-08:00:00 21.0917 01.28.2017-09:00:00 21.0767 01.28.2017-10:00:00 21.0616 01.28.2017-11:00:00 21.0365 01.28.2017-12:00:00 21.0164 01.28.2017-13:00:00 20.9863 01.28.2017-14:00:00 20.9712 01.28.2017-15:00:00 20.9562 01.28.2017-16:00:00 20.9361 01.28.2017-17:00:00 20.9260 01.28.2017-18:00:00 20.9059 01.28.2017-19:00:00 20.8859 01.28.2017-20:00:00 20.8658 01.28.2017-21:00:00 20.8507 01.28.2017-22:00:00 20.8407 01.28.2017-23:00:00 20.8155 01.29.2017-00:00:00 20.7955 01.29.2017-01:00:00 20.7904 01.29.2017-02:00:00 20.7804 01.29.2017-03:00:00 20.7653 01.29.2017-04:00:00 20.7653 01.29.2017-05:00:00 20.7352 01.29.2017-06:00:00 20.7151 01.29.2017-07:00:00 20.7151 01.29.2017-08:00:00 20.6800 01.29.2017-09:00:00 20.6699 01.29.2017-10:00:00 20.6599 01.29.2017-11:00:00 20.6247 01.29.2017-12:00:00 20.6197 01.29.2017-13:00:00 20.5896 01.29.2017-14:00:00 20.5695 01.29.2017-15:00:00 20.5745 01.29.2017-16:00:00 20.5544 01.29.2017-17:00:00 20.5494 01.29.2017-18:00:00 20.5594 01.29.2017-19:00:00 20.5745 01.29.2017-20:00:00 20.5795 01.29.2017-21:00:00 20.5996 01.29.2017-22:00:00 20.6147 01.29.2017-23:00:00 20.6247 01.30.2017-00:00:00 20.6448 01.30.2017-01:00:00 20.6749 01.30.2017-02:00:00 20.7051 01.30.2017-03:00:00 20.7252 01.30.2017-04:00:00 20.7302 01.30.2017-05:00:00 20.7553 01.30.2017-06:00:00 20.7804 01.30.2017-07:00:00 20.7904 01.30.2017-08:00:00 20.8155 01.30.2017-09:00:00 20.8206 01.30.2017-10:00:00 20.8306 01.30.2017-11:00:00 20.8407 01.30.2017-12:00:00 20.8407 01.30.2017-13:00:00 20.8457 01.30.2017-14:00:00 20.8658 01.30.2017-15:00:00 20.8708 01.30.2017-16:00:00 20.8758 01.30.2017-17:00:00 20.8607 01.30.2017-18:00:00 20.8507 01.30.2017-19:00:00 20.8407 01.30.2017-20:00:00 20.8457 01.30.2017-21:00:00 20.8306 01.30.2017-22:00:00 20.8306 01.30.2017-23:00:00 20.8457 01.31.2017-00:00:00 20.8507 01.31.2017-01:00:00 20.8507 01.31.2017-02:00:00 20.8557 01.31.2017-03:00:00 20.8457 01.31.2017-04:00:00 20.8457 01.31.2017-05:00:00 20.8407 01.31.2017-06:00:00 20.8306 01.31.2017-07:00:00 20.8155 01.31.2017-08:00:00 20.8155 01.31.2017-09:00:00 20.8055 01.31.2017-10:00:00 20.7854 01.31.2017-11:00:00 20.7804 01.31.2017-12:00:00 20.7704 01.31.2017-13:00:00 20.7503 01.31.2017-14:00:00 20.7352 01.31.2017-15:00:00 20.7151 01.31.2017-16:00:00 20.6950 01.31.2017-17:00:00 20.6850 01.31.2017-18:00:00 20.6900 01.31.2017-19:00:00 20.6649 01.31.2017-20:00:00 20.6448 01.31.2017-21:00:00 20.6247 01.31.2017-22:00:00 20.5996 01.31.2017-23:00:00 20.5946 02.01.2017-00:00:00 20.5695 02.01.2017-01:00:00 20.5494 02.01.2017-02:00:00 20.5343 02.01.2017-03:00:00 20.5193 02.01.2017-04:00:00 20.5092 02.01.2017-05:00:00 20.4992 02.01.2017-06:00:00 20.4841 02.01.2017-07:00:00 20.4741 02.01.2017-08:00:00 20.4590 02.01.2017-09:00:00 20.4389 02.01.2017-10:00:00 20.4188 02.01.2017-11:00:00 20.4088 02.01.2017-12:00:00 20.3987 02.01.2017-13:00:00 20.3736 02.01.2017-14:00:00 20.3435 02.01.2017-15:00:00 20.3335 02.01.2017-16:00:00 20.3234 02.01.2017-17:00:00 20.3083 02.01.2017-18:00:00 20.2581 02.01.2017-19:00:00 20.2431 02.01.2017-20:00:00 20.2179 02.01.2017-21:00:00 20.2079 02.01.2017-22:00:00 20.1878 02.01.2017-23:00:00 20.1728 02.02.2017-00:00:00 20.1376 02.02.2017-01:00:00 20.1326 02.02.2017-02:00:00 20.1024 02.02.2017-03:00:00 20.0924 02.02.2017-04:00:00 20.0773 02.02.2017-05:00:00 20.0572 02.02.2017-06:00:00 20.0472 02.02.2017-07:00:00 20.0321 02.02.2017-08:00:00 20.0121 02.02.2017-09:00:00 19.9970 02.02.2017-10:00:00 19.9669 02.02.2017-11:00:00 19.9518 02.02.2017-12:00:00 19.9417 02.02.2017-13:00:00 19.9217 02.02.2017-14:00:00 19.8966 02.02.2017-15:00:00 19.8664 02.02.2017-16:00:00 19.8463 02.02.2017-17:00:00 19.8212 02.02.2017-18:00:00 19.8062 02.02.2017-19:00:00 19.7760 02.02.2017-20:00:00 19.7610 02.02.2017-21:00:00 19.7258 02.02.2017-22:00:00 19.7158 02.02.2017-23:00:00 19.7007 02.03.2017-00:00:00 19.6957 02.03.2017-01:00:00 19.6806 02.03.2017-02:00:00 19.6655 02.03.2017-03:00:00 19.6455 02.03.2017-04:00:00 19.6354 02.03.2017-05:00:00 19.6103 02.03.2017-06:00:00 19.5902 02.03.2017-07:00:00 19.5701 02.03.2017-08:00:00 19.5651 02.03.2017-09:00:00 19.5500 02.03.2017-10:00:00 19.5601 02.03.2017-11:00:00 19.5651 02.03.2017-12:00:00 19.6153 02.03.2017-13:00:00 19.6304 02.03.2017-14:00:00 19.6605 02.03.2017-15:00:00 19.6756 02.03.2017-16:00:00 19.7911 02.03.2017-17:00:00 19.8514 02.03.2017-18:00:00 19.8815 02.03.2017-19:00:00 19.9116 02.03.2017-20:00:00 19.9166 02.03.2017-21:00:00 19.9116 02.03.2017-22:00:00 19.9217 02.03.2017-23:00:00 19.9518 02.04.2017-00:00:00 19.9920 02.04.2017-01:00:00 20.0321 02.04.2017-02:00:00 20.1728 02.04.2017-03:00:00 20.3284 02.04.2017-04:00:00 20.6046 02.04.2017-05:00:00 20.8055 02.04.2017-06:00:00 20.9461 02.04.2017-07:00:00 21.1219 02.04.2017-08:00:00 21.2575 02.04.2017-09:00:00 21.3730 02.04.2017-10:00:00 21.4533 02.04.2017-11:00:00 21.5688 02.04.2017-12:00:00 21.7195 02.04.2017-13:00:00 21.9254 02.04.2017-14:00:00 22.1011 02.04.2017-15:00:00 22.2166 02.04.2017-16:00:00 22.3020 02.04.2017-17:00:00 22.3924 02.04.2017-18:00:00 22.4677 02.04.2017-19:00:00 22.5682 02.04.2017-20:00:00 22.6586 02.04.2017-21:00:00 22.7088 02.04.2017-22:00:00 22.7640 02.04.2017-23:00:00 22.8042 02.05.2017-00:00:00 22.8695 02.05.2017-01:00:00 22.8996 02.05.2017-02:00:00 22.9247 02.05.2017-03:00:00 22.9549 02.05.2017-04:00:00 22.9599 02.05.2017-05:00:00 22.9749 02.05.2017-06:00:00 22.9900 02.05.2017-07:00:00 23.0101 02.05.2017-08:00:00 23.0151 02.05.2017-09:00:00 23.0302 02.05.2017-10:00:00 23.0553 02.05.2017-11:00:00 23.0704 02.05.2017-12:00:00 23.0955 02.05.2017-13:00:00 23.1156 02.05.2017-14:00:00 23.1507 02.05.2017-15:00:00 23.1658 02.05.2017-16:00:00 23.2059 02.05.2017-17:00:00 23.2461 02.05.2017-18:00:00 23.2813 02.05.2017-19:00:00 23.3014 02.05.2017-20:00:00 23.3114 02.05.2017-21:00:00 23.3265 02.05.2017-22:00:00 23.3566 02.05.2017-23:00:00 23.3666 02.06.2017-00:00:00 23.3867 02.06.2017-01:00:00 23.4219 02.06.2017-02:00:00 23.4370 02.06.2017-03:00:00 23.4520 02.06.2017-04:00:00 23.4621 02.06.2017-05:00:00 23.4621 02.06.2017-06:00:00 23.4621 02.06.2017-07:00:00 23.4771 02.06.2017-08:00:00 23.4872 02.06.2017-09:00:00 23.4972 02.06.2017-10:00:00 23.5123 02.06.2017-11:00:00 23.5223 02.06.2017-12:00:00 23.5525 02.06.2017-13:00:00 23.5876 02.06.2017-14:00:00 23.6278 02.06.2017-15:00:00 23.6579 02.06.2017-16:00:00 23.6680 02.06.2017-17:00:00 23.6931 02.06.2017-18:00:00 23.7031 02.06.2017-19:00:00 23.7182 02.06.2017-20:00:00 23.7282 02.06.2017-21:00:00 23.7433 02.06.2017-22:00:00 23.7282 02.06.2017-23:00:00 23.7282 02.07.2017-00:00:00 23.7182 02.07.2017-01:00:00 23.7182 02.07.2017-02:00:00 23.7081 02.07.2017-03:00:00 23.7132 02.07.2017-04:00:00 23.7031 02.07.2017-05:00:00 23.6981 02.07.2017-06:00:00 23.6780 02.07.2017-07:00:00 23.6780 02.07.2017-08:00:00 23.6730 02.07.2017-09:00:00 23.6629 02.07.2017-10:00:00 23.6629 02.07.2017-11:00:00 23.6479 02.07.2017-12:00:00 23.6228 02.07.2017-13:00:00 23.6127 02.07.2017-14:00:00 23.6077 02.07.2017-15:00:00 23.6027 02.07.2017-16:00:00 23.5876 02.07.2017-17:00:00 23.5876 02.07.2017-18:00:00 23.5776 02.07.2017-19:00:00 23.5675 02.07.2017-20:00:00 23.5525 02.07.2017-21:00:00 23.5324 02.07.2017-22:00:00 23.5073 02.07.2017-23:00:00 23.4922 02.08.2017-00:00:00 23.4771 02.08.2017-01:00:00 23.4570 02.08.2017-02:00:00 23.4420 02.08.2017-03:00:00 23.4370 02.08.2017-04:00:00 23.4319 02.08.2017-05:00:00 23.4269 02.08.2017-06:00:00 23.3968 02.08.2017-07:00:00 23.3867 02.08.2017-08:00:00 23.3666 02.08.2017-09:00:00 23.3717 02.08.2017-10:00:00 23.3566 02.08.2017-11:00:00 23.3516 02.08.2017-12:00:00 23.3466 02.08.2017-13:00:00 23.3415 02.08.2017-14:00:00 23.3315 02.08.2017-15:00:00 23.3265 02.08.2017-16:00:00 23.3214 02.08.2017-17:00:00 23.3164 02.08.2017-18:00:00 23.3014 02.08.2017-19:00:00 23.3164 02.08.2017-20:00:00 23.3415 02.08.2017-21:00:00 23.3717 02.08.2017-22:00:00 23.4169 02.08.2017-23:00:00 23.4721 02.09.2017-00:00:00 23.5977 02.09.2017-01:00:00 23.7232 02.09.2017-02:00:00 23.8387 02.09.2017-03:00:00 23.9843 02.09.2017-04:00:00 24.1350 02.09.2017-05:00:00 24.2455 02.09.2017-06:00:00 24.3108 02.09.2017-07:00:00 24.3911 02.09.2017-08:00:00 24.4614 02.09.2017-09:00:00 24.4915 02.09.2017-10:00:00 24.5066 02.09.2017-11:00:00 24.5669 02.09.2017-12:00:00 24.6372 02.09.2017-13:00:00 24.6974 02.09.2017-14:00:00 24.7627 02.09.2017-15:00:00 24.7728 02.09.2017-16:00:00 24.8230 02.09.2017-17:00:00 24.8380 02.09.2017-18:00:00 24.8481 02.09.2017-19:00:00 24.8632 02.09.2017-20:00:00 24.8632 02.09.2017-21:00:00 24.8682 02.09.2017-22:00:00 24.8832 02.09.2017-23:00:00 24.8782 02.10.2017-00:00:00 24.8832 02.10.2017-01:00:00 24.8732 02.10.2017-02:00:00 24.8682 02.10.2017-03:00:00 24.8732 02.10.2017-04:00:00 24.8632 02.10.2017-05:00:00 24.8632 02.10.2017-06:00:00 24.8581 02.10.2017-07:00:00 24.8581 02.10.2017-08:00:00 24.8481 02.10.2017-09:00:00 24.8431 02.10.2017-10:00:00 24.8481 02.10.2017-11:00:00 24.8481 02.10.2017-12:00:00 24.8632 02.10.2017-13:00:00 24.8732 02.10.2017-14:00:00 24.8682 02.10.2017-15:00:00 24.8682 02.10.2017-16:00:00 24.8682 02.10.2017-17:00:00 24.8732 02.10.2017-18:00:00 24.8732 02.10.2017-19:00:00 24.8682 02.10.2017-20:00:00 24.8682 02.10.2017-21:00:00 24.8682 02.10.2017-22:00:00 24.8581 02.10.2017-23:00:00 24.8531 02.11.2017-00:00:00 24.8531 02.11.2017-01:00:00 24.8431 02.11.2017-02:00:00 24.8330 02.11.2017-03:00:00 24.8230 02.11.2017-04:00:00 24.8180 02.11.2017-05:00:00 24.8129 02.11.2017-06:00:00 24.8079 02.11.2017-07:00:00 24.7928 02.11.2017-08:00:00 24.7979 02.11.2017-09:00:00 24.7928 02.11.2017-10:00:00 24.7828 02.11.2017-11:00:00 24.7677 02.11.2017-12:00:00 24.7627 02.11.2017-13:00:00 24.7477 02.11.2017-14:00:00 24.7376 02.11.2017-15:00:00 24.7276 02.11.2017-16:00:00 24.7225 02.11.2017-17:00:00 24.7125 02.11.2017-18:00:00 24.7075 02.11.2017-19:00:00 24.6874 02.11.2017-20:00:00 24.6824 02.11.2017-21:00:00 24.6773 02.11.2017-22:00:00 24.6573 02.11.2017-23:00:00 24.6322 02.12.2017-00:00:00 24.6171 02.12.2017-01:00:00 24.5970 02.12.2017-02:00:00 24.5920 02.12.2017-03:00:00 24.5769 02.12.2017-04:00:00 24.5769 02.12.2017-05:00:00 24.5669 02.12.2017-06:00:00 24.5568 02.12.2017-07:00:00 24.5568 02.12.2017-08:00:00 24.5367 02.12.2017-09:00:00 24.5267 02.12.2017-10:00:00 24.5166 02.12.2017-11:00:00 24.5166 02.12.2017-12:00:00 24.5116 02.12.2017-13:00:00 24.4915 02.12.2017-14:00:00 24.4715 02.12.2017-15:00:00 24.4514 02.12.2017-16:00:00 24.4413 02.12.2017-17:00:00 24.4112 02.12.2017-18:00:00 24.3961 02.12.2017-19:00:00 24.4011 02.12.2017-20:00:00 24.3811 02.12.2017-21:00:00 24.3710 02.12.2017-22:00:00 24.3509 02.12.2017-23:00:00 24.3258 02.13.2017-00:00:00 24.3158 02.13.2017-01:00:00 24.3057 02.13.2017-02:00:00 24.2856 02.13.2017-03:00:00 24.2605 02.13.2017-04:00:00 24.2555 02.13.2017-05:00:00 24.2455 02.13.2017-06:00:00 24.2254 02.13.2017-07:00:00 24.2153 02.13.2017-08:00:00 24.2003 02.13.2017-09:00:00 24.1902 02.13.2017-10:00:00 24.1902 02.13.2017-11:00:00 24.1601 02.13.2017-12:00:00 24.1300 02.13.2017-13:00:00 24.1099 02.13.2017-14:00:00 24.0948 02.13.2017-15:00:00 24.0797 02.13.2017-16:00:00 24.0697 02.13.2017-17:00:00 24.0546 02.13.2017-18:00:00 24.0396 02.13.2017-19:00:00 24.0295 02.13.2017-20:00:00 24.0195 02.13.2017-21:00:00 24.0044 02.13.2017-22:00:00 23.9894 02.13.2017-23:00:00 23.9693 02.14.2017-00:00:00 23.9492 02.14.2017-01:00:00 23.9341 02.14.2017-02:00:00 23.9241 02.14.2017-03:00:00 23.9190 02.14.2017-04:00:00 23.8889 02.14.2017-05:00:00 23.8688 02.14.2017-06:00:00 23.8437 02.14.2017-07:00:00 23.8337 02.14.2017-08:00:00 23.8186 02.14.2017-09:00:00 23.8035 02.14.2017-10:00:00 23.7835 02.14.2017-11:00:00 23.7835 02.14.2017-12:00:00 23.7734 02.14.2017-13:00:00 23.7634 02.14.2017-14:00:00 23.7332 02.14.2017-15:00:00 23.7081 02.14.2017-16:00:00 23.6981 02.14.2017-17:00:00 23.6780 02.14.2017-18:00:00 23.6579 02.14.2017-19:00:00 23.6378 02.14.2017-20:00:00 23.6378 02.14.2017-21:00:00 23.6278 02.14.2017-22:00:00 23.6077 02.14.2017-23:00:00 23.5977 02.15.2017-00:00:00 23.5776 02.15.2017-01:00:00 23.5725 02.15.2017-02:00:00 23.5776 02.15.2017-03:00:00 23.5725 02.15.2017-04:00:00 23.5876 02.15.2017-05:00:00 23.6177 02.15.2017-06:00:00 23.6328 02.15.2017-07:00:00 23.6529 02.15.2017-08:00:00 23.6579 02.15.2017-09:00:00 23.6931 02.15.2017-10:00:00 23.8738 02.15.2017-11:00:00 24.0295 02.15.2017-12:00:00 24.1902 02.15.2017-13:00:00 24.2756 02.15.2017-14:00:00 24.3459 02.15.2017-15:00:00 24.3760 02.15.2017-16:00:00 24.4212 02.15.2017-17:00:00 24.4413 02.15.2017-18:00:00 24.4614 02.15.2017-19:00:00 24.4815 02.15.2017-20:00:00 24.5217 02.15.2017-21:00:00 24.5518 02.15.2017-22:00:00 24.5719 02.15.2017-23:00:00 24.5719 02.16.2017-00:00:00 24.5970 02.16.2017-01:00:00 24.6472 02.16.2017-02:00:00 24.6773 02.16.2017-03:00:00 24.7225 02.16.2017-04:00:00 24.7326 02.16.2017-05:00:00 24.7376 02.16.2017-06:00:00 24.7477 02.16.2017-07:00:00 24.7577 02.16.2017-08:00:00 24.7577 02.16.2017-09:00:00 24.7627 02.16.2017-10:00:00 24.7677 02.16.2017-11:00:00 24.7778 02.16.2017-12:00:00 24.8029 02.16.2017-13:00:00 24.8280 02.16.2017-14:00:00 24.8832 02.16.2017-15:00:00 24.9636 02.16.2017-16:00:00 25.0439 02.16.2017-17:00:00 25.1293 02.16.2017-18:00:00 25.1846 02.16.2017-19:00:00 25.2297 02.16.2017-20:00:00 25.2448 02.16.2017-21:00:00 25.2699 02.16.2017-22:00:00 25.3051 02.16.2017-23:00:00 25.3252 02.17.2017-00:00:00 25.3453 02.17.2017-01:00:00 25.3603 02.17.2017-02:00:00 25.3754 02.17.2017-03:00:00 25.4005 02.17.2017-04:00:00 25.4306 02.17.2017-05:00:00 25.4407 02.17.2017-06:00:00 25.4356 02.17.2017-07:00:00 25.4306 02.17.2017-08:00:00 25.4256 02.17.2017-09:00:00 25.4206 02.17.2017-10:00:00 25.4206 02.17.2017-11:00:00 25.4206 02.17.2017-12:00:00 25.4306 02.17.2017-13:00:00 25.4256 02.17.2017-14:00:00 25.4206 02.17.2017-15:00:00 25.4206 02.17.2017-16:00:00 25.4156 02.17.2017-17:00:00 25.4055 02.17.2017-18:00:00 25.3854 02.17.2017-19:00:00 25.3804 02.17.2017-20:00:00 25.3854 02.17.2017-21:00:00 25.3754 02.17.2017-22:00:00 25.3804 02.17.2017-23:00:00 25.3754 02.18.2017-00:00:00 25.3754 02.18.2017-01:00:00 25.3754 02.18.2017-02:00:00 25.3653 02.18.2017-03:00:00 25.3704 02.18.2017-04:00:00 25.3704 02.18.2017-05:00:00 25.3704 02.18.2017-06:00:00 25.3603 02.18.2017-07:00:00 25.3503 02.18.2017-08:00:00 25.3503 02.18.2017-09:00:00 25.3503 02.18.2017-10:00:00 25.3603 02.18.2017-11:00:00 25.3603 02.18.2017-12:00:00 25.3704 02.18.2017-13:00:00 25.3653 02.18.2017-14:00:00 25.3653 02.18.2017-15:00:00 25.3553 02.18.2017-16:00:00 25.3402 02.18.2017-17:00:00 25.3352 02.18.2017-18:00:00 25.3201 02.18.2017-19:00:00 25.3201 02.18.2017-20:00:00 25.3201 02.18.2017-21:00:00 25.3201 02.18.2017-22:00:00 25.3302 02.18.2017-23:00:00 25.3302 02.19.2017-00:00:00 25.3201 02.19.2017-01:00:00 25.2900 02.19.2017-02:00:00 25.2900 02.19.2017-03:00:00 25.2599 02.19.2017-04:00:00 25.2599 02.19.2017-05:00:00 25.2498 02.19.2017-06:00:00 25.2348 02.19.2017-07:00:00 25.2097 02.19.2017-08:00:00 25.2197 02.19.2017-09:00:00 25.2297 02.19.2017-10:00:00 25.2247 02.19.2017-11:00:00 25.2197 02.19.2017-12:00:00 25.1896 02.19.2017-13:00:00 25.1846 02.19.2017-14:00:00 25.1645 02.19.2017-15:00:00 25.1645 02.19.2017-16:00:00 25.1645 02.19.2017-17:00:00 25.1494 02.19.2017-18:00:00 25.1293 02.19.2017-19:00:00 25.1243 02.19.2017-20:00:00 25.1092 02.19.2017-21:00:00 25.1042 02.19.2017-22:00:00 25.0992 02.19.2017-23:00:00 25.0891 02.20.2017-00:00:00 25.0741 02.20.2017-01:00:00 25.0741 02.20.2017-02:00:00 25.0590 02.20.2017-03:00:00 25.0490 02.20.2017-04:00:00 25.0439 02.20.2017-05:00:00 25.0339 02.20.2017-06:00:00 25.0138 02.20.2017-07:00:00 25.0038 02.20.2017-08:00:00 24.9937 02.20.2017-09:00:00 24.9736 02.20.2017-10:00:00 24.9636 02.20.2017-11:00:00 24.9686 02.20.2017-12:00:00 24.9535 02.20.2017-13:00:00 24.9485 02.20.2017-14:00:00 24.9385 02.20.2017-15:00:00 24.9385 02.20.2017-16:00:00 24.9485 02.20.2017-17:00:00 24.9435 02.20.2017-18:00:00 24.9385 02.20.2017-19:00:00 24.9234 02.20.2017-20:00:00 24.9033 02.20.2017-21:00:00 24.8782 02.20.2017-22:00:00 24.8732 02.20.2017-23:00:00 24.8682 02.21.2017-00:00:00 24.8531 02.21.2017-01:00:00 24.8531 02.21.2017-02:00:00 24.8481 02.21.2017-03:00:00 24.8380 02.21.2017-04:00:00 24.8079 02.21.2017-05:00:00 24.7979 02.21.2017-06:00:00 24.7979 02.21.2017-07:00:00 24.7828 02.21.2017-08:00:00 24.7577 02.21.2017-09:00:00 24.7426 02.21.2017-10:00:00 24.7376 02.21.2017-11:00:00 24.7326 02.21.2017-12:00:00 24.7326 02.21.2017-13:00:00 24.7225 02.21.2017-14:00:00 24.7225 02.21.2017-15:00:00 24.7025 02.21.2017-16:00:00 24.6824 02.21.2017-17:00:00 24.6773 02.21.2017-18:00:00 24.6623 02.21.2017-19:00:00 24.6522 02.21.2017-20:00:00 24.6472 02.21.2017-21:00:00 24.6322 02.21.2017-22:00:00 24.6171 02.21.2017-23:00:00 24.6121 02.22.2017-00:00:00 24.6070 02.22.2017-01:00:00 24.6020 02.22.2017-02:00:00 24.5870 02.22.2017-03:00:00 24.5819 02.22.2017-04:00:00 24.5669 02.22.2017-05:00:00 24.5518 02.22.2017-06:00:00 24.5468 02.22.2017-07:00:00 24.5367 02.22.2017-08:00:00 24.5217 02.22.2017-09:00:00 24.5066 02.22.2017-10:00:00 24.4966 02.22.2017-11:00:00 24.4815 02.22.2017-12:00:00 24.4614 02.22.2017-13:00:00 24.4363 02.22.2017-14:00:00 24.4263 02.22.2017-15:00:00 24.4112 02.22.2017-16:00:00 24.3911 02.22.2017-17:00:00 24.3861 02.22.2017-18:00:00 24.3459 02.22.2017-19:00:00 24.3359 02.22.2017-20:00:00 24.3208 02.22.2017-21:00:00 24.3007 02.22.2017-22:00:00 24.2706 02.22.2017-23:00:00 24.2555 02.23.2017-00:00:00 24.2304 02.23.2017-01:00:00 24.2254 02.23.2017-02:00:00 24.2053 02.23.2017-03:00:00 24.1802 02.23.2017-04:00:00 24.1601 02.23.2017-05:00:00 24.1450 02.23.2017-06:00:00 24.1300 02.23.2017-07:00:00 24.1049 02.23.2017-08:00:00 24.0848 02.23.2017-09:00:00 24.0647 02.23.2017-10:00:00 24.0346 02.23.2017-11:00:00 24.0145 02.23.2017-12:00:00 23.9894 02.23.2017-13:00:00 23.9642 02.23.2017-14:00:00 23.9492 02.23.2017-15:00:00 23.9241 02.23.2017-16:00:00 23.9090 02.23.2017-17:00:00 23.8789 02.23.2017-18:00:00 23.8638 02.23.2017-19:00:00 23.8538 02.23.2017-20:00:00 23.8186 02.23.2017-21:00:00 23.7985 02.23.2017-22:00:00 23.7684 02.23.2017-23:00:00 23.7433 02.24.2017-00:00:00 23.7182 02.24.2017-01:00:00 23.6880 02.24.2017-02:00:00 23.6579 02.24.2017-03:00:00 23.6529 02.24.2017-04:00:00 23.6328 02.24.2017-05:00:00 23.6127 02.24.2017-06:00:00 23.5625 02.24.2017-07:00:00 23.5324 02.24.2017-08:00:00 23.5123 02.24.2017-09:00:00 23.4671 02.24.2017-10:00:00 23.4470 02.24.2017-11:00:00 23.4420 02.24.2017-12:00:00 23.4169 02.24.2017-13:00:00 23.4118 02.24.2017-14:00:00 23.3666 02.24.2017-15:00:00 23.3566 02.24.2017-16:00:00 23.3415 02.24.2017-17:00:00 23.3114 02.24.2017-18:00:00 23.2863 02.24.2017-19:00:00 23.2562 02.24.2017-20:00:00 23.2311 02.24.2017-21:00:00 23.2160 02.24.2017-22:00:00 23.1859 02.24.2017-23:00:00 23.1607 02.25.2017-00:00:00 23.1507 02.25.2017-01:00:00 23.1105 02.25.2017-02:00:00 23.0854 02.25.2017-03:00:00 23.0603 02.25.2017-04:00:00 23.0151 02.25.2017-05:00:00 22.9649 02.25.2017-06:00:00 22.9348 02.25.2017-07:00:00 22.9197 02.25.2017-08:00:00 22.8896 02.25.2017-09:00:00 22.8795 02.25.2017-10:00:00 22.8594 02.25.2017-11:00:00 22.8293 02.25.2017-12:00:00 22.7942 02.25.2017-13:00:00 22.7540 02.25.2017-14:00:00 22.7439 02.25.2017-15:00:00 22.7138 02.25.2017-16:00:00 22.6937 02.25.2017-17:00:00 22.6837 02.25.2017-18:00:00 22.6636 02.25.2017-19:00:00 22.6134 02.25.2017-20:00:00 22.5682 02.25.2017-21:00:00 22.5330 02.25.2017-22:00:00 22.5029 02.25.2017-23:00:00 22.4778 02.26.2017-00:00:00 22.4426 02.26.2017-01:00:00 22.3974 02.26.2017-02:00:00 22.3623 02.26.2017-03:00:00 22.3372 02.26.2017-04:00:00 22.2920 02.26.2017-05:00:00 22.2920 02.26.2017-06:00:00 22.2819 02.26.2017-07:00:00 22.2719 02.26.2017-08:00:00 22.2568 02.26.2017-09:00:00 22.2367 02.26.2017-10:00:00 22.2568 02.26.2017-11:00:00 22.3773 02.26.2017-12:00:00 22.4125 02.26.2017-13:00:00 22.4225 02.26.2017-14:00:00 22.4276 02.26.2017-15:00:00 22.4426 02.26.2017-16:00:00 22.4527 02.26.2017-17:00:00 22.4577 02.26.2017-18:00:00 22.4677 02.26.2017-19:00:00 22.4627 02.26.2017-20:00:00 22.4677 02.26.2017-21:00:00 22.4677 02.26.2017-22:00:00 22.4627 02.26.2017-23:00:00 22.4527 02.27.2017-00:00:00 22.4476 02.27.2017-01:00:00 22.4326 02.27.2017-02:00:00 22.4326 02.27.2017-03:00:00 22.4125 02.27.2017-04:00:00 22.3924 02.27.2017-05:00:00 22.3874 02.27.2017-06:00:00 22.3723 02.27.2017-07:00:00 22.3472 02.27.2017-08:00:00 22.3171 02.27.2017-09:00:00 22.3020 02.27.2017-10:00:00 22.2869 02.27.2017-11:00:00 22.2819 02.27.2017-12:00:00 22.2669 02.27.2017-13:00:00 22.2618 02.27.2017-14:00:00 22.2367 02.27.2017-15:00:00 22.2217 02.27.2017-16:00:00 22.2066 02.27.2017-17:00:00 22.1815 02.27.2017-18:00:00 22.1664 02.27.2017-19:00:00 22.1614 02.27.2017-20:00:00 22.1514 02.27.2017-21:00:00 22.1463 02.27.2017-22:00:00 22.1162 02.27.2017-23:00:00 22.1112 02.28.2017-00:00:00 22.1112 02.28.2017-01:00:00 22.0911 02.28.2017-02:00:00 22.0710 02.28.2017-03:00:00 22.0409 02.28.2017-04:00:00 22.0057 02.28.2017-05:00:00 21.9806 02.28.2017-06:00:00 21.9555 02.28.2017-07:00:00 21.9404 02.28.2017-08:00:00 21.9254 02.28.2017-09:00:00 21.9053 02.28.2017-10:00:00 21.8952 02.28.2017-11:00:00 21.9204 02.28.2017-12:00:00 21.9304 02.28.2017-13:00:00 21.9455 02.28.2017-14:00:00 21.9505 02.28.2017-15:00:00 21.9505 02.28.2017-16:00:00 21.9655 02.28.2017-17:00:00 21.9706 02.28.2017-18:00:00 21.9655 02.28.2017-19:00:00 21.9555 02.28.2017-20:00:00 21.9455 02.28.2017-21:00:00 21.9505 02.28.2017-22:00:00 21.9455 02.28.2017-23:00:00 21.9555 03.01.2017-00:00:00 21.9404 03.01.2017-01:00:00 21.9354 03.01.2017-02:00:00 21.9354 03.01.2017-03:00:00 21.9254 03.01.2017-04:00:00 21.9304 03.01.2017-05:00:00 21.9706 03.01.2017-06:00:00 21.9957 03.01.2017-07:00:00 21.9907 03.01.2017-08:00:00 22.0208 03.01.2017-09:00:00 22.0710 03.01.2017-10:00:00 22.0861 03.01.2017-11:00:00 22.1062 03.01.2017-12:00:00 22.1313 03.01.2017-13:00:00 22.1363 03.01.2017-14:00:00 22.1614 03.01.2017-15:00:00 22.1815 03.01.2017-16:00:00 22.2166 03.01.2017-17:00:00 22.2317 03.01.2017-18:00:00 22.2367 03.01.2017-19:00:00 22.2568 03.01.2017-20:00:00 22.2568 03.01.2017-21:00:00 22.2669 03.01.2017-22:00:00 22.2869 03.01.2017-23:00:00 22.2970 03.02.2017-00:00:00 22.2920 03.02.2017-01:00:00 22.2970 03.02.2017-02:00:00 22.2970 03.02.2017-03:00:00 22.2819 03.02.2017-04:00:00 22.2869 03.02.2017-05:00:00 22.2819 03.02.2017-06:00:00 22.2869 03.02.2017-07:00:00 22.2869 03.02.2017-08:00:00 22.2719 03.02.2017-09:00:00 22.2719 03.02.2017-10:00:00 22.2669 03.02.2017-11:00:00 22.2618 03.02.2017-12:00:00 22.2618 03.02.2017-13:00:00 22.2568 03.02.2017-14:00:00 22.2568 03.02.2017-15:00:00 22.2468 03.02.2017-16:00:00 22.2618 03.02.2017-17:00:00 22.2769 03.02.2017-18:00:00 22.2769 03.02.2017-19:00:00 22.2819 03.02.2017-20:00:00 22.2719 03.02.2017-21:00:00 22.2618 03.02.2017-22:00:00 22.2669 03.02.2017-23:00:00 22.2518 03.03.2017-00:00:00 22.2468 03.03.2017-01:00:00 22.2418 03.03.2017-02:00:00 22.2418 03.03.2017-03:00:00 22.2367 03.03.2017-04:00:00 22.2116 03.03.2017-05:00:00 22.2016 03.03.2017-06:00:00 22.1966 03.03.2017-07:00:00 22.1865 03.03.2017-08:00:00 22.1815 03.03.2017-09:00:00 22.1714 03.03.2017-10:00:00 22.1815 03.03.2017-11:00:00 22.2217 03.03.2017-12:00:00 22.3070 03.03.2017-13:00:00 22.3974 03.03.2017-14:00:00 22.4878 03.03.2017-15:00:00 22.6083 03.03.2017-16:00:00 22.7188 03.03.2017-17:00:00 22.8293 03.03.2017-18:00:00 22.9800 03.03.2017-19:00:00 23.1959 03.03.2017-20:00:00 23.3616 03.03.2017-21:00:00 23.4319 03.03.2017-22:00:00 23.4972 03.03.2017-23:00:00 23.5424 03.04.2017-00:00:00 23.5675 03.04.2017-01:00:00 23.5826 03.04.2017-02:00:00 23.6127 03.04.2017-03:00:00 23.6579 03.04.2017-04:00:00 23.6680 03.04.2017-05:00:00 23.7232 03.04.2017-06:00:00 23.7282 03.04.2017-07:00:00 23.7332 03.04.2017-08:00:00 23.7483 03.04.2017-09:00:00 23.7583 03.04.2017-10:00:00 23.7684 03.04.2017-11:00:00 23.7784 03.04.2017-12:00:00 23.7835 03.04.2017-13:00:00 23.7985 03.04.2017-14:00:00 23.8236 03.04.2017-15:00:00 23.8287 03.04.2017-16:00:00 23.8538 03.04.2017-17:00:00 23.8538 03.04.2017-18:00:00 23.8487 03.04.2017-19:00:00 23.8387 03.04.2017-20:00:00 23.8387 03.04.2017-21:00:00 23.8437 03.04.2017-22:00:00 23.8337 03.04.2017-23:00:00 23.8437 03.05.2017-00:00:00 23.8437 03.05.2017-01:00:00 23.8387 03.05.2017-02:00:00 23.8437 03.05.2017-03:00:00 23.8437 03.05.2017-04:00:00 23.8337 03.05.2017-05:00:00 23.8387 03.05.2017-06:00:00 23.8287 03.05.2017-07:00:00 23.8236 03.05.2017-08:00:00 23.8186 03.05.2017-09:00:00 23.8186 03.05.2017-10:00:00 23.8186 03.05.2017-11:00:00 23.8236 03.05.2017-12:00:00 23.8136 03.05.2017-13:00:00 23.7985 03.05.2017-14:00:00 23.7935 03.05.2017-15:00:00 23.7684 03.05.2017-16:00:00 23.7634 03.05.2017-17:00:00 23.7634 03.05.2017-18:00:00 23.7533 03.05.2017-19:00:00 23.7383 03.05.2017-20:00:00 23.7282 03.05.2017-21:00:00 23.7182 03.05.2017-22:00:00 23.7132 03.05.2017-23:00:00 23.7031 03.06.2017-00:00:00 23.6931 03.06.2017-01:00:00 23.6931 03.06.2017-02:00:00 23.6931 03.06.2017-03:00:00 23.6880 03.06.2017-04:00:00 23.6880 03.06.2017-05:00:00 23.6830 03.06.2017-06:00:00 23.6629 03.06.2017-07:00:00 23.6579 03.06.2017-08:00:00 23.6579 03.06.2017-09:00:00 23.6479 03.06.2017-10:00:00 23.6629 03.06.2017-11:00:00 23.6780 03.06.2017-12:00:00 23.6981 03.06.2017-13:00:00 23.6981 03.06.2017-14:00:00 23.6981 03.06.2017-15:00:00 23.6931 03.06.2017-16:00:00 23.6730 03.06.2017-17:00:00 23.6730 03.06.2017-18:00:00 23.6780 03.06.2017-19:00:00 23.6730 03.06.2017-20:00:00 23.6680 03.06.2017-21:00:00 23.6629 03.06.2017-22:00:00 23.6579 03.06.2017-23:00:00 23.6579 03.07.2017-00:00:00 23.6479 03.07.2017-01:00:00 23.6378 03.07.2017-02:00:00 23.6328 03.07.2017-03:00:00 23.6278 03.07.2017-04:00:00 23.6177 03.07.2017-05:00:00 23.6077 03.07.2017-06:00:00 23.5977 03.07.2017-07:00:00 23.5876 03.07.2017-08:00:00 23.5776 03.07.2017-09:00:00 23.5424 03.07.2017-10:00:00 23.5575 03.07.2017-11:00:00 23.6328 03.07.2017-12:00:00 23.7232 03.07.2017-13:00:00 23.8186 03.07.2017-14:00:00 23.8939 03.07.2017-15:00:00 23.9391 03.07.2017-16:00:00 23.9894 03.07.2017-17:00:00 24.0245 03.07.2017-18:00:00 24.0496 03.07.2017-19:00:00 24.0647 03.07.2017-20:00:00 24.0747 03.07.2017-21:00:00 24.0597 03.07.2017-22:00:00 24.0697 03.07.2017-23:00:00 24.0747 03.08.2017-00:00:00 24.0797 03.08.2017-01:00:00 24.1400 03.08.2017-02:00:00 24.2455 03.08.2017-03:00:00 24.2856 03.08.2017-04:00:00 24.3158 03.08.2017-05:00:00 24.3258 03.08.2017-06:00:00 24.3359 03.08.2017-07:00:00 24.3308 03.08.2017-08:00:00 24.3258 03.08.2017-09:00:00 24.3258 03.08.2017-10:00:00 24.3258 03.08.2017-11:00:00 24.3308 03.08.2017-12:00:00 24.3359 03.08.2017-13:00:00 24.3559 03.08.2017-14:00:00 24.3610 03.08.2017-15:00:00 24.3610 03.08.2017-16:00:00 24.3559 03.08.2017-17:00:00 24.3559 03.08.2017-18:00:00 24.3559 03.08.2017-19:00:00 24.3509 03.08.2017-20:00:00 24.3509 03.08.2017-21:00:00 24.3559 03.08.2017-22:00:00 24.3509 03.08.2017-23:00:00 24.3559 03.09.2017-00:00:00 24.3459 03.09.2017-01:00:00 24.3459 03.09.2017-02:00:00 24.3409 03.09.2017-03:00:00 24.3459 03.09.2017-04:00:00 24.3459 03.09.2017-05:00:00 24.3409 03.09.2017-06:00:00 24.3409 03.09.2017-07:00:00 24.3409 03.09.2017-08:00:00 24.3359 03.09.2017-09:00:00 24.3208 03.09.2017-10:00:00 24.3208 03.09.2017-11:00:00 24.3057 03.09.2017-12:00:00 24.3007 03.09.2017-13:00:00 24.3007 03.09.2017-14:00:00 24.3007 03.09.2017-15:00:00 24.3108 03.09.2017-16:00:00 24.3258 03.09.2017-17:00:00 24.4011 03.09.2017-18:00:00 24.5769 03.09.2017-19:00:00 24.7376 03.09.2017-20:00:00 24.8682 03.09.2017-21:00:00 24.9033 03.09.2017-22:00:00 24.9184 03.09.2017-23:00:00 24.9184 03.10.2017-00:00:00 24.9284 03.10.2017-01:00:00 24.9636 03.10.2017-02:00:00 25.0088 03.10.2017-03:00:00 25.0590 03.10.2017-04:00:00 25.0891 03.10.2017-05:00:00 25.0992 03.10.2017-06:00:00 25.1695 03.10.2017-07:00:00 25.2247 03.10.2017-08:00:00 25.2549 03.10.2017-09:00:00 25.2900 03.10.2017-10:00:00 25.3001 03.10.2017-11:00:00 25.3101 03.10.2017-12:00:00 25.3151 03.10.2017-13:00:00 25.3252 03.10.2017-14:00:00 25.3402 03.10.2017-15:00:00 25.3201 03.10.2017-16:00:00 25.3101 03.10.2017-17:00:00 25.3001 03.10.2017-18:00:00 25.3001 03.10.2017-19:00:00 25.2950 03.10.2017-20:00:00 25.2850 03.10.2017-21:00:00 25.2850 03.10.2017-22:00:00 25.2850 03.10.2017-23:00:00 25.2850 03.11.2017-00:00:00 25.2800 03.11.2017-01:00:00 25.2749 03.11.2017-02:00:00 25.2699 03.11.2017-03:00:00 25.2599 03.11.2017-04:00:00 25.2498 03.11.2017-05:00:00 25.2599 03.11.2017-06:00:00 25.2649 03.11.2017-07:00:00 25.2599 03.11.2017-08:00:00 25.2498 03.11.2017-09:00:00 25.2749 03.11.2017-10:00:00 25.3252 03.11.2017-11:00:00 25.3854 03.11.2017-12:00:00 25.4608 03.11.2017-13:00:00 25.5160 03.11.2017-14:00:00 25.5511 03.11.2017-15:00:00 25.5813 03.11.2017-16:00:00 25.5813 03.11.2017-17:00:00 25.5913 03.11.2017-18:00:00 25.6215 03.11.2017-19:00:00 25.6315 03.11.2017-20:00:00 25.6415 03.11.2017-21:00:00 25.6516 03.11.2017-22:00:00 25.6365 03.11.2017-23:00:00 25.6265 03.12.2017-00:00:00 25.6265 03.12.2017-01:00:00 25.6265 03.12.2017-02:00:00 25.6215 03.12.2017-03:00:00 25.6114 03.12.2017-04:00:00 25.5913 03.12.2017-05:00:00 25.5863 03.12.2017-06:00:00 25.5763 03.12.2017-07:00:00 25.5662 03.12.2017-08:00:00 25.5612 03.12.2017-09:00:00 25.5461 03.12.2017-10:00:00 25.5411 03.12.2017-11:00:00 25.5461 03.12.2017-12:00:00 25.5562 03.12.2017-13:00:00 25.5662 03.12.2017-14:00:00 25.5562 03.12.2017-15:00:00 25.5562 03.12.2017-16:00:00 25.5311 03.12.2017-17:00:00 25.5311 03.12.2017-18:00:00 25.5210 03.12.2017-19:00:00 25.5210 03.12.2017-20:00:00 25.4909 03.12.2017-21:00:00 25.4808 03.12.2017-22:00:00 25.4758 03.12.2017-23:00:00 25.4758 03.13.2017-00:00:00 25.4658 03.13.2017-01:00:00 25.4608 03.13.2017-02:00:00 25.4608 03.13.2017-03:00:00 25.4507 03.13.2017-04:00:00 25.4407 03.13.2017-05:00:00 25.4457 03.13.2017-06:00:00 25.4507 03.13.2017-07:00:00 25.5260 03.13.2017-08:00:00 25.6566 03.13.2017-09:00:00 25.7520 03.13.2017-10:00:00 25.8725 03.13.2017-11:00:00 25.9479 03.13.2017-12:00:00 26.0182 03.13.2017-13:00:00 26.1437 03.13.2017-14:00:00 26.2191 03.13.2017-15:00:00 26.2642 03.13.2017-16:00:00 26.3245 03.13.2017-17:00:00 26.3546 03.13.2017-18:00:00 26.3998 03.13.2017-19:00:00 26.4249 03.13.2017-20:00:00 26.4350 03.13.2017-21:00:00 26.4450 03.13.2017-22:00:00 26.4551 03.13.2017-23:00:00 26.4501 03.14.2017-00:00:00 26.4450 03.14.2017-01:00:00 26.4501 03.14.2017-02:00:00 26.4501 03.14.2017-03:00:00 26.5103 03.14.2017-04:00:00 26.5605 03.14.2017-05:00:00 26.6057 03.14.2017-06:00:00 26.6409 03.14.2017-07:00:00 26.6660 03.14.2017-08:00:00 26.6861 03.14.2017-09:00:00 26.7011 03.14.2017-10:00:00 26.6961 03.14.2017-11:00:00 26.6861 03.14.2017-12:00:00 26.6911 03.14.2017-13:00:00 26.6911 03.14.2017-14:00:00 26.7011 03.14.2017-15:00:00 26.7212 03.14.2017-16:00:00 26.7363 03.14.2017-17:00:00 26.7463 03.14.2017-18:00:00 26.7564 03.14.2017-19:00:00 26.8016 03.14.2017-20:00:00 26.8769 03.14.2017-21:00:00 26.9874 03.14.2017-22:00:00 27.0477 03.14.2017-23:00:00 27.0979 03.15.2017-00:00:00 27.1230 03.15.2017-01:00:00 27.1682 03.15.2017-02:00:00 27.2134 03.15.2017-03:00:00 27.2636 03.15.2017-04:00:00 27.3038 03.15.2017-05:00:00 27.3339 03.15.2017-06:00:00 27.3691 03.15.2017-07:00:00 27.4193 03.15.2017-08:00:00 27.4544 03.15.2017-09:00:00 27.4645 03.15.2017-10:00:00 27.4946 03.15.2017-11:00:00 27.4996 03.15.2017-12:00:00 27.4996 03.15.2017-13:00:00 27.4846 03.15.2017-14:00:00 27.4795 03.15.2017-15:00:00 27.4846 03.15.2017-16:00:00 27.4745 03.15.2017-17:00:00 27.4695 03.15.2017-18:00:00 27.4695 03.15.2017-19:00:00 27.4594 03.15.2017-20:00:00 27.4695 03.15.2017-21:00:00 27.4846 03.15.2017-22:00:00 27.5298 03.15.2017-23:00:00 27.5498 03.16.2017-00:00:00 27.5549 03.16.2017-01:00:00 27.5649 03.16.2017-02:00:00 27.5649 03.16.2017-03:00:00 27.5498 03.16.2017-04:00:00 27.5398 03.16.2017-05:00:00 27.5298 03.16.2017-06:00:00 27.5097 03.16.2017-07:00:00 27.4946 03.16.2017-08:00:00 27.4795 03.16.2017-09:00:00 27.4594 03.16.2017-10:00:00 27.4343 03.16.2017-11:00:00 27.4243 03.16.2017-12:00:00 27.3942 03.16.2017-13:00:00 27.3791 03.16.2017-14:00:00 27.3741 03.16.2017-15:00:00 27.3691 03.16.2017-16:00:00 27.3339 03.16.2017-17:00:00 27.3239 03.16.2017-18:00:00 27.3138 03.16.2017-19:00:00 27.3038 03.16.2017-20:00:00 27.3038 03.16.2017-21:00:00 27.2937 03.16.2017-22:00:00 27.2787 03.16.2017-23:00:00 27.2787 03.17.2017-00:00:00 27.2636 03.17.2017-01:00:00 27.2536 03.17.2017-02:00:00 27.2335 03.17.2017-03:00:00 27.2134 03.17.2017-04:00:00 27.1983 03.17.2017-05:00:00 27.1782 03.17.2017-06:00:00 27.1782 03.17.2017-07:00:00 27.1682 03.17.2017-08:00:00 27.1581 03.17.2017-09:00:00 27.1079 03.17.2017-10:00:00 27.0878 03.17.2017-11:00:00 27.0778 03.17.2017-12:00:00 27.0677 03.17.2017-13:00:00 27.0426 03.17.2017-14:00:00 27.0326 03.17.2017-15:00:00 27.0225 03.17.2017-16:00:00 27.0175 03.17.2017-17:00:00 27.0225 03.17.2017-18:00:00 27.0527 03.17.2017-19:00:00 27.0577 03.17.2017-20:00:00 27.0627 03.17.2017-21:00:00 27.0828 03.17.2017-22:00:00 27.1029 03.17.2017-23:00:00 27.1330 03.18.2017-00:00:00 27.1381 03.18.2017-01:00:00 27.1481 03.18.2017-02:00:00 27.1481 03.18.2017-03:00:00 27.1581 03.18.2017-04:00:00 27.1481 03.18.2017-05:00:00 27.1531 03.18.2017-06:00:00 27.2284 03.18.2017-07:00:00 27.3239 03.18.2017-08:00:00 27.4343 03.18.2017-09:00:00 27.4846 03.18.2017-10:00:00 27.5247 03.18.2017-11:00:00 27.5197 03.18.2017-12:00:00 27.5147 03.18.2017-13:00:00 27.5197 03.18.2017-14:00:00 27.5147 03.18.2017-15:00:00 27.5097 03.18.2017-16:00:00 27.4996 03.18.2017-17:00:00 27.4996 03.18.2017-18:00:00 27.4946 03.18.2017-19:00:00 27.4946 03.18.2017-20:00:00 27.4745 03.18.2017-21:00:00 27.4594 03.18.2017-22:00:00 27.4494 03.18.2017-23:00:00 27.4343 03.19.2017-00:00:00 27.4143 03.19.2017-01:00:00 27.3891 03.19.2017-02:00:00 27.3741 03.19.2017-03:00:00 27.3640 03.19.2017-04:00:00 27.3590 03.19.2017-05:00:00 27.3289 03.19.2017-06:00:00 27.3088 03.19.2017-07:00:00 27.2987 03.19.2017-08:00:00 27.2937 03.19.2017-09:00:00 27.2736 03.19.2017-10:00:00 27.2485 03.19.2017-11:00:00 27.2385 03.19.2017-12:00:00 27.2284 03.19.2017-13:00:00 27.2084 03.19.2017-14:00:00 27.1682 03.19.2017-15:00:00 27.1581 03.19.2017-16:00:00 27.1381 03.19.2017-17:00:00 27.1280 03.19.2017-18:00:00 27.1029 03.19.2017-19:00:00 27.0828 03.19.2017-20:00:00 27.0627 03.19.2017-21:00:00 27.0527 03.19.2017-22:00:00 27.0326 03.19.2017-23:00:00 27.0225 03.20.2017-00:00:00 27.0175 03.20.2017-01:00:00 27.0125 03.20.2017-02:00:00 26.9874 03.20.2017-03:00:00 26.9824 03.20.2017-04:00:00 26.9472 03.20.2017-05:00:00 26.9221 03.20.2017-06:00:00 26.8920 03.20.2017-07:00:00 26.8769 03.20.2017-08:00:00 26.8669 03.20.2017-09:00:00 26.8568 03.20.2017-10:00:00 26.8317 03.20.2017-11:00:00 26.8167 03.20.2017-12:00:00 26.8016 03.20.2017-13:00:00 26.7765 03.20.2017-14:00:00 26.7664 03.20.2017-15:00:00 26.7564 03.20.2017-16:00:00 26.7363 03.20.2017-17:00:00 26.7212 03.20.2017-18:00:00 26.6911 03.20.2017-19:00:00 26.6710 03.20.2017-20:00:00 26.6308 03.20.2017-21:00:00 26.6258 03.20.2017-22:00:00 26.6108 03.20.2017-23:00:00 26.6007 03.21.2017-00:00:00 26.5957 03.21.2017-01:00:00 26.5856 03.21.2017-02:00:00 26.5907 03.21.2017-03:00:00 26.5856 03.21.2017-04:00:00 26.5907 03.21.2017-05:00:00 26.5656 03.21.2017-06:00:00 26.5505 03.21.2017-07:00:00 26.5405 03.21.2017-08:00:00 26.5254 03.21.2017-09:00:00 26.5204 03.21.2017-10:00:00 26.5003 03.21.2017-11:00:00 26.4902 03.21.2017-12:00:00 26.4752 03.21.2017-13:00:00 26.4651 03.21.2017-14:00:00 26.4501 03.21.2017-15:00:00 26.4501 03.21.2017-16:00:00 26.4300 03.21.2017-17:00:00 26.4249 03.21.2017-18:00:00 26.3948 03.21.2017-19:00:00 26.3848 03.21.2017-20:00:00 26.3798 03.21.2017-21:00:00 26.3546 03.21.2017-22:00:00 26.3446 03.21.2017-23:00:00 26.3295 03.22.2017-00:00:00 26.3195 03.22.2017-01:00:00 26.3546 03.22.2017-02:00:00 26.3747 03.22.2017-03:00:00 26.3798 03.22.2017-04:00:00 26.3747 03.22.2017-05:00:00 26.3697 03.22.2017-06:00:00 26.3546 03.22.2017-07:00:00 26.3295 03.22.2017-08:00:00 26.3145 03.22.2017-09:00:00 26.3094 03.22.2017-10:00:00 26.3044 03.22.2017-11:00:00 26.2894 03.22.2017-12:00:00 26.2642 03.22.2017-13:00:00 26.2592 03.22.2017-14:00:00 26.2492 03.22.2017-15:00:00 26.2693 03.22.2017-16:00:00 26.2944 03.22.2017-17:00:00 26.3145 03.22.2017-18:00:00 26.3798 03.22.2017-19:00:00 26.3597 03.22.2017-20:00:00 26.3496 03.22.2017-21:00:00 26.3496 03.22.2017-22:00:00 26.3396 03.22.2017-23:00:00 26.3346 03.23.2017-00:00:00 26.3245 03.23.2017-01:00:00 26.3145 03.23.2017-02:00:00 26.3094 03.23.2017-03:00:00 26.2994 03.23.2017-04:00:00 26.2944 03.23.2017-05:00:00 26.2894 03.23.2017-06:00:00 26.2894 03.23.2017-07:00:00 26.2793 03.23.2017-08:00:00 26.2592 03.23.2017-09:00:00 26.2492 03.23.2017-10:00:00 26.2241 03.23.2017-11:00:00 26.2241 03.23.2017-12:00:00 26.2140 03.23.2017-13:00:00 26.1990 03.23.2017-14:00:00 26.1939 03.23.2017-15:00:00 26.1839 03.23.2017-16:00:00 26.1538 03.23.2017-17:00:00 26.1387 03.23.2017-18:00:00 26.1236 03.23.2017-19:00:00 26.0935 03.23.2017-20:00:00 26.0885 03.23.2017-21:00:00 26.1086 03.23.2017-22:00:00 26.1086 03.23.2017-23:00:00 26.1186 03.24.2017-00:00:00 26.1337 03.24.2017-01:00:00 26.1939 03.24.2017-02:00:00 26.2944 03.24.2017-03:00:00 26.3446 03.24.2017-04:00:00 26.3848 03.24.2017-05:00:00 26.4049 03.24.2017-06:00:00 26.4099 03.24.2017-07:00:00 26.4099 03.24.2017-08:00:00 26.4249 03.24.2017-09:00:00 26.4149 03.24.2017-10:00:00 26.4099 03.24.2017-11:00:00 26.4149 03.24.2017-12:00:00 26.3848 03.24.2017-13:00:00 26.3948 03.24.2017-14:00:00 26.3998 03.24.2017-15:00:00 26.4149 03.24.2017-16:00:00 26.4149 03.24.2017-17:00:00 26.4249 03.24.2017-18:00:00 26.4300 03.24.2017-19:00:00 26.4651 03.24.2017-20:00:00 26.5103 03.24.2017-21:00:00 26.5455 03.24.2017-22:00:00 26.6710 03.24.2017-23:00:00 26.7062 03.25.2017-00:00:00 26.7162 03.25.2017-01:00:00 26.7062 03.25.2017-02:00:00 26.7011 03.25.2017-03:00:00 26.6911 03.25.2017-04:00:00 26.6760 03.25.2017-05:00:00 26.6710 03.25.2017-06:00:00 26.6509 03.25.2017-07:00:00 26.6409 03.25.2017-08:00:00 26.6359 03.25.2017-09:00:00 26.6258 03.25.2017-10:00:00 26.6108 03.25.2017-11:00:00 26.6007 03.25.2017-12:00:00 26.5907 03.25.2017-13:00:00 26.5806 03.25.2017-14:00:00 26.5656 03.25.2017-15:00:00 26.5505 03.25.2017-16:00:00 26.5354 03.25.2017-17:00:00 26.5254 03.25.2017-18:00:00 26.5254 03.25.2017-19:00:00 26.5103 03.25.2017-20:00:00 26.5003 03.25.2017-21:00:00 26.4852 03.25.2017-22:00:00 26.4701 03.25.2017-23:00:00 26.4651 03.26.2017-00:00:00 26.4450 03.26.2017-01:00:00 26.4350 03.26.2017-02:00:00 26.4199 03.26.2017-03:00:00 26.4099 03.26.2017-04:00:00 26.4099 03.26.2017-05:00:00 26.3998 03.26.2017-06:00:00 26.3848 03.26.2017-07:00:00 26.3697 03.26.2017-08:00:00 26.3597 03.26.2017-09:00:00 26.3496 03.26.2017-10:00:00 26.3346 03.26.2017-11:00:00 26.3346 03.26.2017-12:00:00 26.3094 03.26.2017-13:00:00 26.2843 03.26.2017-14:00:00 26.2843 03.26.2017-15:00:00 26.2843 03.26.2017-16:00:00 26.2843 03.26.2017-17:00:00 26.2843 03.26.2017-18:00:00 26.2944 03.26.2017-19:00:00 26.3094 03.26.2017-20:00:00 26.3346 03.26.2017-21:00:00 26.3446 03.26.2017-22:00:00 26.3496 03.26.2017-23:00:00 26.3446 03.27.2017-00:00:00 26.3446 03.27.2017-01:00:00 26.3446 03.27.2017-02:00:00 26.3446 03.27.2017-03:00:00 26.3396 03.27.2017-04:00:00 26.3346 03.27.2017-05:00:00 26.3346 03.27.2017-06:00:00 26.3446 03.27.2017-07:00:00 26.3697 03.27.2017-08:00:00 26.4049 03.27.2017-09:00:00 26.4300 03.27.2017-10:00:00 26.4249 03.27.2017-11:00:00 26.4149 03.27.2017-12:00:00 26.4149 03.27.2017-13:00:00 26.4099 03.27.2017-14:00:00 26.4300 03.27.2017-15:00:00 26.4300 03.27.2017-16:00:00 26.4601 03.27.2017-17:00:00 26.4701 03.27.2017-18:00:00 26.4852 03.27.2017-19:00:00 26.4902 03.27.2017-20:00:00 26.4902 03.27.2017-21:00:00 26.4852 03.27.2017-22:00:00 26.4802 03.27.2017-23:00:00 26.4802 03.28.2017-00:00:00 26.4802 03.28.2017-01:00:00 26.4902 03.28.2017-02:00:00 26.5053 03.28.2017-03:00:00 26.4953 03.28.2017-04:00:00 26.4902 03.28.2017-05:00:00 26.4953 03.28.2017-06:00:00 26.4902 03.28.2017-07:00:00 26.5153 03.28.2017-08:00:00 26.5405 03.28.2017-09:00:00 26.5907 03.28.2017-10:00:00 26.6108 03.28.2017-11:00:00 26.6308 03.28.2017-12:00:00 26.6509 03.28.2017-13:00:00 26.6710 03.28.2017-14:00:00 26.6861 03.28.2017-15:00:00 26.7011 03.28.2017-16:00:00 26.7062 03.28.2017-17:00:00 26.7313 03.28.2017-18:00:00 26.7463 03.28.2017-19:00:00 26.7564 03.28.2017-20:00:00 26.7363 03.28.2017-21:00:00 26.7313 03.28.2017-22:00:00 26.7313 03.28.2017-23:00:00 26.7564 03.29.2017-00:00:00 26.7715 03.29.2017-01:00:00 26.8016 03.29.2017-02:00:00 26.8418 03.29.2017-03:00:00 26.8518 03.29.2017-04:00:00 26.8819 03.29.2017-05:00:00 26.8920 03.29.2017-06:00:00 26.9121 03.29.2017-07:00:00 26.9573 03.29.2017-08:00:00 27.0225 03.29.2017-09:00:00 27.0878 03.29.2017-10:00:00 27.1330 03.29.2017-11:00:00 27.1832 03.29.2017-12:00:00 27.1983 03.29.2017-13:00:00 27.2084 03.29.2017-14:00:00 27.2234 03.29.2017-15:00:00 27.2284 03.29.2017-16:00:00 27.2485 03.29.2017-17:00:00 27.2837 03.29.2017-18:00:00 27.3239 03.29.2017-19:00:00 27.3439 03.29.2017-20:00:00 27.3439 03.29.2017-21:00:00 27.3389 03.29.2017-22:00:00 27.3289 03.29.2017-23:00:00 27.3289 03.30.2017-00:00:00 27.3239 03.30.2017-01:00:00 27.3138 03.30.2017-02:00:00 27.3138 03.30.2017-03:00:00 27.2987 03.30.2017-04:00:00 27.2987 03.30.2017-05:00:00 27.2987 03.30.2017-06:00:00 27.2887 03.30.2017-07:00:00 27.2837 03.30.2017-08:00:00 27.2736 03.30.2017-09:00:00 27.2636 03.30.2017-10:00:00 27.2485 03.30.2017-11:00:00 27.2485 03.30.2017-12:00:00 27.2134 03.30.2017-13:00:00 27.1933 03.30.2017-14:00:00 27.1832 03.30.2017-15:00:00 27.1682 03.30.2017-16:00:00 27.1531 03.30.2017-17:00:00 27.1431 03.30.2017-18:00:00 27.1381 03.30.2017-19:00:00 27.1230 03.30.2017-20:00:00 27.1180 03.30.2017-21:00:00 27.1079 03.30.2017-22:00:00 27.0878 03.30.2017-23:00:00 27.0728 03.31.2017-00:00:00 27.0527 03.31.2017-01:00:00 27.0426 03.31.2017-02:00:00 27.0426 03.31.2017-03:00:00 27.0326 03.31.2017-04:00:00 26.9974 03.31.2017-05:00:00 26.9924 03.31.2017-06:00:00 26.9723 03.31.2017-07:00:00 26.9372 03.31.2017-08:00:00 26.9171 03.31.2017-09:00:00 26.8970 03.31.2017-10:00:00 26.8669 03.31.2017-11:00:00 26.8618 03.31.2017-12:00:00 26.8468 03.31.2017-13:00:00 26.8317 03.31.2017-14:00:00 26.8267 03.31.2017-15:00:00 26.8116 03.31.2017-16:00:00 26.8116 03.31.2017-17:00:00 26.7966 03.31.2017-18:00:00 26.7915 03.31.2017-19:00:00 26.7664 03.31.2017-20:00:00 26.7463 03.31.2017-21:00:00 26.7212 03.31.2017-22:00:00 26.7212 03.31.2017-23:00:00 26.7011 04.01.2017-00:00:00 26.6861 04.01.2017-01:00:00 26.6660 04.01.2017-02:00:00 26.6509 04.01.2017-03:00:00 26.6158 04.01.2017-04:00:00 26.6057 04.01.2017-05:00:00 26.5957 04.01.2017-06:00:00 26.5806 04.01.2017-07:00:00 26.5555 04.01.2017-08:00:00 26.6057 04.01.2017-09:00:00 26.6610 04.01.2017-10:00:00 26.6811 04.01.2017-11:00:00 26.6760 04.01.2017-12:00:00 26.6509 04.01.2017-13:00:00 26.6459 04.01.2017-14:00:00 26.6308 04.01.2017-15:00:00 26.6258 04.01.2017-16:00:00 26.5856 04.01.2017-17:00:00 26.5756 04.01.2017-18:00:00 26.5555 04.01.2017-19:00:00 26.6057 04.01.2017-20:00:00 26.7514 04.01.2017-21:00:00 26.7915 04.01.2017-22:00:00 26.7966 04.01.2017-23:00:00 26.7966 04.02.2017-00:00:00 26.8016 04.02.2017-01:00:00 26.7915 04.02.2017-02:00:00 26.7915 04.02.2017-03:00:00 26.7815 04.02.2017-04:00:00 26.7765 04.02.2017-05:00:00 26.7664 04.02.2017-06:00:00 26.7614 04.02.2017-07:00:00 26.7514 04.02.2017-08:00:00 26.7413 04.02.2017-09:00:00 26.7263 04.02.2017-10:00:00 26.7212 04.02.2017-11:00:00 26.7062 04.02.2017-12:00:00 26.7011 04.02.2017-13:00:00 26.6961 04.02.2017-14:00:00 26.6760 04.02.2017-15:00:00 26.6610 04.02.2017-16:00:00 26.6509 04.02.2017-17:00:00 26.6308 04.02.2017-18:00:00 26.6108 04.02.2017-19:00:00 26.6007 04.02.2017-20:00:00 26.5907 04.02.2017-21:00:00 26.5656 04.02.2017-22:00:00 26.5605 04.02.2017-23:00:00 26.5354 04.03.2017-00:00:00 26.5153 04.03.2017-01:00:00 26.5053 04.03.2017-02:00:00 26.5003 04.03.2017-03:00:00 26.4752 04.03.2017-04:00:00 26.4501 04.03.2017-05:00:00 26.4501 04.03.2017-06:00:00 26.4300 04.03.2017-07:00:00 26.4249 04.03.2017-08:00:00 26.4049 04.03.2017-09:00:00 26.3798 04.03.2017-10:00:00 26.3747 04.03.2017-11:00:00 26.3697 04.03.2017-12:00:00 26.3597 04.03.2017-13:00:00 26.3496 04.03.2017-14:00:00 26.3446 04.03.2017-15:00:00 26.3245 04.03.2017-16:00:00 26.3044 04.03.2017-17:00:00 26.2894 04.03.2017-18:00:00 26.2843 04.03.2017-19:00:00 26.2693 04.03.2017-20:00:00 26.2542 04.03.2017-21:00:00 26.2191 04.03.2017-22:00:00 26.2040 04.03.2017-23:00:00 26.1789 04.04.2017-00:00:00 26.1688 04.04.2017-01:00:00 26.1588 04.04.2017-02:00:00 26.1387 04.04.2017-03:00:00 26.1236 04.04.2017-04:00:00 26.1136 04.04.2017-05:00:00 26.0885 04.04.2017-06:00:00 26.0734 04.04.2017-07:00:00 26.0684 04.04.2017-08:00:00 26.0483 04.04.2017-09:00:00 26.0232 04.04.2017-10:00:00 26.0031 04.04.2017-11:00:00 25.9830 04.04.2017-12:00:00 25.9680 04.04.2017-13:00:00 25.9629 04.04.2017-14:00:00 25.9579 04.04.2017-15:00:00 25.9429 04.04.2017-16:00:00 25.9278 04.04.2017-17:00:00 25.9228 04.04.2017-18:00:00 25.9027 04.04.2017-19:00:00 25.8926 04.04.2017-20:00:00 25.8776 04.04.2017-21:00:00 25.8575 04.04.2017-22:00:00 25.8575 04.04.2017-23:00:00 25.8725 04.05.2017-00:00:00 25.8876 04.05.2017-01:00:00 25.9127 04.05.2017-02:00:00 25.9529 04.05.2017-03:00:00 25.9780 04.05.2017-04:00:00 26.0383 04.05.2017-05:00:00 26.0935 04.05.2017-06:00:00 26.1136 04.05.2017-07:00:00 26.1236 04.05.2017-08:00:00 26.1287 04.05.2017-09:00:00 26.1035 04.05.2017-10:00:00 26.1035 04.05.2017-11:00:00 26.1035 04.05.2017-12:00:00 26.0935 04.05.2017-13:00:00 26.0935 04.05.2017-14:00:00 26.1086 04.05.2017-15:00:00 26.1186 04.05.2017-16:00:00 26.1588 04.05.2017-17:00:00 26.2241 04.05.2017-18:00:00 26.2944 04.05.2017-19:00:00 26.3094 04.05.2017-20:00:00 26.3145 04.05.2017-21:00:00 26.3195 04.05.2017-22:00:00 26.3044 04.05.2017-23:00:00 26.3094 04.06.2017-00:00:00 26.3145 04.06.2017-01:00:00 26.3044 04.06.2017-02:00:00 26.3044 04.06.2017-03:00:00 26.2994 04.06.2017-04:00:00 26.2944 04.06.2017-05:00:00 26.2894 04.06.2017-06:00:00 26.2843 04.06.2017-07:00:00 26.2843 04.06.2017-08:00:00 26.2843 04.06.2017-09:00:00 26.2743 04.06.2017-10:00:00 26.2642 04.06.2017-11:00:00 26.2492 04.06.2017-12:00:00 26.2492 04.06.2017-13:00:00 26.2391 04.06.2017-14:00:00 26.2442 04.06.2017-15:00:00 26.2442 04.06.2017-16:00:00 26.2291 04.06.2017-17:00:00 26.2291 04.06.2017-18:00:00 26.2291 04.06.2017-19:00:00 26.2191 04.06.2017-20:00:00 26.2090 04.06.2017-21:00:00 26.2040 04.06.2017-22:00:00 26.1990 04.06.2017-23:00:00 26.1939 04.07.2017-00:00:00 26.1939 04.07.2017-01:00:00 26.1939 04.07.2017-02:00:00 26.1990 04.07.2017-03:00:00 26.2040 04.07.2017-04:00:00 26.2090 04.07.2017-05:00:00 26.2090 04.07.2017-06:00:00 26.2040 04.07.2017-07:00:00 26.1839 04.07.2017-08:00:00 26.1588 04.07.2017-09:00:00 26.1487 04.07.2017-10:00:00 26.1337 04.07.2017-11:00:00 26.1287 04.07.2017-12:00:00 26.1186 04.07.2017-13:00:00 26.1035 04.07.2017-14:00:00 26.0935 04.07.2017-15:00:00 26.0935 04.07.2017-16:00:00 26.0835 04.07.2017-17:00:00 26.0684 04.07.2017-18:00:00 26.0584 04.07.2017-19:00:00 26.0483 04.07.2017-20:00:00 26.0383 04.07.2017-21:00:00 26.0332 04.07.2017-22:00:00 26.0282 04.07.2017-23:00:00 26.0282 04.08.2017-00:00:00 26.0182 04.08.2017-01:00:00 26.0182 04.08.2017-02:00:00 25.9780 04.08.2017-03:00:00 25.9629 04.08.2017-04:00:00 25.9529 04.08.2017-05:00:00 25.9479 04.08.2017-06:00:00 25.9378 04.08.2017-07:00:00 25.9278 04.08.2017-08:00:00 25.8926 04.08.2017-09:00:00 25.8826 04.08.2017-10:00:00 25.8725 04.08.2017-11:00:00 25.8675 04.08.2017-12:00:00 25.8575 04.08.2017-13:00:00 25.8525 04.08.2017-14:00:00 25.8424 04.08.2017-15:00:00 25.8273 04.08.2017-16:00:00 25.8273 04.08.2017-17:00:00 25.8324 04.08.2017-18:00:00 25.8474 04.08.2017-19:00:00 25.8324 04.08.2017-20:00:00 25.8223 04.08.2017-21:00:00 25.8173 04.08.2017-22:00:00 25.8073 04.08.2017-23:00:00 25.8022 04.09.2017-00:00:00 25.7872 04.09.2017-01:00:00 25.7822 04.09.2017-02:00:00 25.7621 04.09.2017-03:00:00 25.7570 04.09.2017-04:00:00 25.7520 04.09.2017-05:00:00 25.7520 04.09.2017-06:00:00 25.7319 04.09.2017-07:00:00 25.7269 04.09.2017-08:00:00 25.7118 04.09.2017-09:00:00 25.7018 04.09.2017-10:00:00 25.6968 04.09.2017-11:00:00 25.6867 04.09.2017-12:00:00 25.6817 04.09.2017-13:00:00 25.6667 04.09.2017-14:00:00 25.6566 04.09.2017-15:00:00 25.6516 04.09.2017-16:00:00 25.6365 04.09.2017-17:00:00 25.6064 04.09.2017-18:00:00 25.5963 04.09.2017-19:00:00 25.5612 04.09.2017-20:00:00 25.5411 04.09.2017-21:00:00 25.5210 04.09.2017-22:00:00 25.5009 04.09.2017-23:00:00 25.4859 04.10.2017-00:00:00 25.4909 04.10.2017-01:00:00 25.4959 04.10.2017-02:00:00 25.4859 04.10.2017-03:00:00 25.4859 04.10.2017-04:00:00 25.4758 04.10.2017-05:00:00 25.4708 04.10.2017-06:00:00 25.4557 04.10.2017-07:00:00 25.4407 04.10.2017-08:00:00 25.4306 04.10.2017-09:00:00 25.4055 04.10.2017-10:00:00 25.3904 04.10.2017-11:00:00 25.3704 04.10.2017-12:00:00 25.3653 04.10.2017-13:00:00 25.3503 04.10.2017-14:00:00 25.3453 04.10.2017-15:00:00 25.3302 04.10.2017-16:00:00 25.3453 04.10.2017-17:00:00 25.4407 04.10.2017-18:00:00 25.4909 04.10.2017-19:00:00 25.4959 04.10.2017-20:00:00 25.4959 04.10.2017-21:00:00 25.4909 04.10.2017-22:00:00 25.4959 04.10.2017-23:00:00 25.4808 04.11.2017-00:00:00 25.4708 04.11.2017-01:00:00 25.4708 04.11.2017-02:00:00 25.4608 04.11.2017-03:00:00 25.4507 04.11.2017-04:00:00 25.4457 04.11.2017-05:00:00 25.4457 04.11.2017-06:00:00 25.4105 04.11.2017-07:00:00 25.3904 04.11.2017-08:00:00 25.3804 04.11.2017-09:00:00 25.3754 04.11.2017-10:00:00 25.3603 04.11.2017-11:00:00 25.3603 04.11.2017-12:00:00 25.3453 04.11.2017-13:00:00 25.3352 04.11.2017-14:00:00 25.3402 04.11.2017-15:00:00 25.3151 04.11.2017-16:00:00 25.3101 04.11.2017-17:00:00 25.2950 04.11.2017-18:00:00 25.2800 04.11.2017-19:00:00 25.2699 04.11.2017-20:00:00 25.2448 04.11.2017-21:00:00 25.2348 04.11.2017-22:00:00 25.2197 04.11.2017-23:00:00 25.1946 04.12.2017-00:00:00 25.1695 04.12.2017-01:00:00 25.1645 04.12.2017-02:00:00 25.1444 04.12.2017-03:00:00 25.1594 04.12.2017-04:00:00 25.2147 04.12.2017-05:00:00 25.3001 04.12.2017-06:00:00 25.3402 04.12.2017-07:00:00 25.3402 04.12.2017-08:00:00 25.3352 04.12.2017-09:00:00 25.3302 04.12.2017-10:00:00 25.3201 04.12.2017-11:00:00 25.3151 04.12.2017-12:00:00 25.3101 04.12.2017-13:00:00 25.2950 04.12.2017-14:00:00 25.2900 04.12.2017-15:00:00 25.2800 04.12.2017-16:00:00 25.2699 04.12.2017-17:00:00 25.2649 04.12.2017-18:00:00 25.2549 04.12.2017-19:00:00 25.2498 04.12.2017-20:00:00 25.2599 04.12.2017-21:00:00 25.2699 04.12.2017-22:00:00 25.3101 04.12.2017-23:00:00 25.3252 04.13.2017-00:00:00 25.3653 04.13.2017-01:00:00 25.4005 04.13.2017-02:00:00 25.4256 04.13.2017-03:00:00 25.4206 04.13.2017-04:00:00 25.4156 04.13.2017-05:00:00 25.4156 04.13.2017-06:00:00 25.4356 04.13.2017-07:00:00 25.4407 04.13.2017-08:00:00 25.4507 04.13.2017-09:00:00 25.4557 04.13.2017-10:00:00 25.4507 04.13.2017-11:00:00 25.4457 04.13.2017-12:00:00 25.4457 04.13.2017-13:00:00 25.4407 04.13.2017-14:00:00 25.4457 04.13.2017-15:00:00 25.4608 04.13.2017-16:00:00 25.4859 04.13.2017-17:00:00 25.5210 04.13.2017-18:00:00 25.5311 04.13.2017-19:00:00 25.5361 04.13.2017-20:00:00 25.5260 04.13.2017-21:00:00 25.5311 04.13.2017-22:00:00 25.5311 04.13.2017-23:00:00 25.5160 04.14.2017-00:00:00 25.5060 04.14.2017-01:00:00 25.4959 04.14.2017-02:00:00 25.4909 04.14.2017-03:00:00 25.4909 04.14.2017-04:00:00 25.4959 04.14.2017-05:00:00 25.5110 04.14.2017-06:00:00 25.5210 04.14.2017-07:00:00 25.5311 04.14.2017-08:00:00 25.6014 04.14.2017-09:00:00 25.6114 04.14.2017-10:00:00 25.6365 04.14.2017-11:00:00 25.6415 04.14.2017-12:00:00 25.6566 04.14.2017-13:00:00 25.7068 04.14.2017-14:00:00 25.7420 04.14.2017-15:00:00 25.9228 04.14.2017-16:00:00 25.9780 04.14.2017-17:00:00 26.0132 04.14.2017-18:00:00 26.0383 04.14.2017-19:00:00 26.0533 04.14.2017-20:00:00 26.0433 04.14.2017-21:00:00 26.0483 04.14.2017-22:00:00 26.0533 04.14.2017-23:00:00 26.0433 04.15.2017-00:00:00 26.0584 04.15.2017-01:00:00 26.0584 04.15.2017-02:00:00 26.0584 04.15.2017-03:00:00 26.0584 04.15.2017-04:00:00 26.0433 04.15.2017-05:00:00 26.0332 04.15.2017-06:00:00 26.0332 04.15.2017-07:00:00 26.0282 04.15.2017-08:00:00 26.0132 04.15.2017-09:00:00 26.0031 04.15.2017-10:00:00 25.9830 04.15.2017-11:00:00 25.9830 04.15.2017-12:00:00 25.9730 04.15.2017-13:00:00 25.9730 04.15.2017-14:00:00 25.9579 04.15.2017-15:00:00 25.9479 04.15.2017-16:00:00 25.9328 04.15.2017-17:00:00 25.9328 04.15.2017-18:00:00 25.9328 04.15.2017-19:00:00 25.9278 04.15.2017-20:00:00 25.9127 04.15.2017-21:00:00 25.8977 04.15.2017-22:00:00 25.8725 04.15.2017-23:00:00 25.8725 04.16.2017-00:00:00 25.8625 04.16.2017-01:00:00 25.8575 04.16.2017-02:00:00 25.8474 04.16.2017-03:00:00 25.8474 04.16.2017-04:00:00 25.8424 04.16.2017-05:00:00 25.8273 04.16.2017-06:00:00 25.8173 04.16.2017-07:00:00 25.8123 04.16.2017-08:00:00 25.8022 04.16.2017-09:00:00 25.8022 04.16.2017-10:00:00 25.7872 04.16.2017-11:00:00 25.7671 04.16.2017-12:00:00 25.7570 04.16.2017-13:00:00 25.7520 04.16.2017-14:00:00 25.7420 04.16.2017-15:00:00 25.7319 04.16.2017-16:00:00 25.7169 04.16.2017-17:00:00 25.7018 04.16.2017-18:00:00 25.6918 04.16.2017-19:00:00 25.6717 04.16.2017-20:00:00 25.6717 04.16.2017-21:00:00 25.6667 04.16.2017-22:00:00 25.6566 04.16.2017-23:00:00 25.6466 04.17.2017-00:00:00 25.6365 04.17.2017-01:00:00 25.6164 04.17.2017-02:00:00 25.6064 04.17.2017-03:00:00 25.5913 04.17.2017-04:00:00 25.5763 04.17.2017-05:00:00 25.5562 04.17.2017-06:00:00 25.5361 04.17.2017-07:00:00 25.5110 04.17.2017-08:00:00 25.4959 04.17.2017-09:00:00 25.4808 04.17.2017-10:00:00 25.4658 04.17.2017-11:00:00 25.4557 04.17.2017-12:00:00 25.4407 04.17.2017-13:00:00 25.4206 04.17.2017-14:00:00 25.4156 04.17.2017-15:00:00 25.4105 04.17.2017-16:00:00 25.3804 04.17.2017-17:00:00 25.3754 04.17.2017-18:00:00 25.3704 04.17.2017-19:00:00 25.3603 04.17.2017-20:00:00 25.3603 04.17.2017-21:00:00 25.3754 04.17.2017-22:00:00 25.3854 04.17.2017-23:00:00 25.4206 04.18.2017-00:00:00 25.4608 04.18.2017-01:00:00 25.4808 04.18.2017-02:00:00 25.5009 04.18.2017-03:00:00 25.5110 04.18.2017-04:00:00 25.4959 04.18.2017-05:00:00 25.4808 04.18.2017-06:00:00 25.5009 04.18.2017-07:00:00 25.5511 04.18.2017-08:00:00 25.5612 04.18.2017-09:00:00 25.5662 04.18.2017-10:00:00 25.5612 04.18.2017-11:00:00 25.5612 04.18.2017-12:00:00 25.5461 04.18.2017-13:00:00 25.5411 04.18.2017-14:00:00 25.5411 04.18.2017-15:00:00 25.5411 04.18.2017-16:00:00 25.5863 04.18.2017-17:00:00 25.6014 04.18.2017-18:00:00 25.6164 04.18.2017-19:00:00 25.6265 04.18.2017-20:00:00 25.6265 04.18.2017-21:00:00 25.6164 04.18.2017-22:00:00 25.6064 04.18.2017-23:00:00 25.6064 04.19.2017-00:00:00 25.5963 04.19.2017-01:00:00 25.5863 04.19.2017-02:00:00 25.5813 04.19.2017-03:00:00 25.5712 04.19.2017-04:00:00 25.5662 04.19.2017-05:00:00 25.5562 04.19.2017-06:00:00 25.5511 04.19.2017-07:00:00 25.5461 04.19.2017-08:00:00 25.5411 04.19.2017-09:00:00 25.5411 04.19.2017-10:00:00 25.5311 04.19.2017-11:00:00 25.5210 04.19.2017-12:00:00 25.5210 04.19.2017-13:00:00 25.5060 04.19.2017-14:00:00 25.5060 04.19.2017-15:00:00 25.4959 04.19.2017-16:00:00 25.4758 04.19.2017-17:00:00 25.4808 04.19.2017-18:00:00 25.4909 04.19.2017-19:00:00 25.4808 04.19.2017-20:00:00 25.4557 04.19.2017-21:00:00 25.4507 04.19.2017-22:00:00 25.4457 04.19.2017-23:00:00 25.4356 04.20.2017-00:00:00 25.4306 04.20.2017-01:00:00 25.4256 04.20.2017-02:00:00 25.4206 04.20.2017-03:00:00 25.3955 04.20.2017-04:00:00 25.3854 04.20.2017-05:00:00 25.3804 04.20.2017-06:00:00 25.3704 04.20.2017-07:00:00 25.3653 04.20.2017-08:00:00 25.3603 04.20.2017-09:00:00 25.3603 04.20.2017-10:00:00 25.3653 04.20.2017-11:00:00 25.3653 04.20.2017-12:00:00 25.3503 04.20.2017-13:00:00 25.3453 04.20.2017-14:00:00 25.3402 04.20.2017-15:00:00 25.3352 04.20.2017-16:00:00 25.3201 04.20.2017-17:00:00 25.3101 04.20.2017-18:00:00 25.3101 04.20.2017-19:00:00 25.3001 04.20.2017-20:00:00 25.2900 04.20.2017-21:00:00 25.2850 04.20.2017-22:00:00 25.2800 04.20.2017-23:00:00 25.2649 04.21.2017-00:00:00 25.2549 04.21.2017-01:00:00 25.2498 04.21.2017-02:00:00 25.2498 04.21.2017-03:00:00 25.2348 04.21.2017-04:00:00 25.2197 04.21.2017-05:00:00 25.2147 04.21.2017-06:00:00 25.1996 04.21.2017-07:00:00 25.1846 04.21.2017-08:00:00 25.1645 04.21.2017-09:00:00 25.1494 04.21.2017-10:00:00 25.1394 04.21.2017-11:00:00 25.1193 04.21.2017-12:00:00 25.1193 04.21.2017-13:00:00 25.0942 04.21.2017-14:00:00 25.0841 04.21.2017-15:00:00 25.0690 04.21.2017-16:00:00 25.0640 04.21.2017-17:00:00 25.0490 04.21.2017-18:00:00 25.0289 04.21.2017-19:00:00 25.0138 04.21.2017-20:00:00 25.0038 04.21.2017-21:00:00 24.9787 04.21.2017-22:00:00 24.9686 04.21.2017-23:00:00 24.9586 04.22.2017-00:00:00 24.9335 04.22.2017-01:00:00 24.9184 04.22.2017-02:00:00 24.9084 04.22.2017-03:00:00 24.8933 04.22.2017-04:00:00 24.8832 04.22.2017-05:00:00 24.8682 04.22.2017-06:00:00 24.8632 04.22.2017-07:00:00 24.8481 04.22.2017-08:00:00 24.8330 04.22.2017-09:00:00 24.8129 04.22.2017-10:00:00 24.8029 04.22.2017-11:00:00 24.7627 04.22.2017-12:00:00 24.7426 04.22.2017-13:00:00 24.7376 04.22.2017-14:00:00 24.7276 04.22.2017-15:00:00 24.7225 04.22.2017-16:00:00 24.6874 04.22.2017-17:00:00 24.7125 04.22.2017-18:00:00 24.7627 04.22.2017-19:00:00 24.9284 04.22.2017-20:00:00 24.9535 04.22.2017-21:00:00 24.9284 04.22.2017-22:00:00 24.9084 04.22.2017-23:00:00 24.8883 04.23.2017-00:00:00 24.8832 04.23.2017-01:00:00 24.8682 04.23.2017-02:00:00 24.8732 04.23.2017-03:00:00 24.8933 04.23.2017-04:00:00 24.9033 04.23.2017-05:00:00 24.9184 04.23.2017-06:00:00 24.9385 04.23.2017-07:00:00 24.9335 04.23.2017-08:00:00 24.9234 04.23.2017-09:00:00 24.9234 04.23.2017-10:00:00 24.9284 04.23.2017-11:00:00 24.9435 04.23.2017-12:00:00 24.9636 04.23.2017-13:00:00 24.9887 04.23.2017-14:00:00 25.0138 04.23.2017-15:00:00 25.0289 04.23.2017-16:00:00 25.0992 04.23.2017-17:00:00 25.1494 04.23.2017-18:00:00 25.2197 04.23.2017-19:00:00 25.2549 04.23.2017-20:00:00 25.2649 04.23.2017-21:00:00 25.2850 04.23.2017-22:00:00 25.2950 04.23.2017-23:00:00 25.3101 04.24.2017-00:00:00 25.3151 04.24.2017-01:00:00 25.3252 04.24.2017-02:00:00 25.3302 04.24.2017-03:00:00 25.3503 04.24.2017-04:00:00 25.3503 04.24.2017-05:00:00 25.3453 04.24.2017-06:00:00 25.3503 04.24.2017-07:00:00 25.3553 04.24.2017-08:00:00 25.3503 04.24.2017-09:00:00 25.3402 04.24.2017-10:00:00 25.3453 04.24.2017-11:00:00 25.3352 04.24.2017-12:00:00 25.3352 04.24.2017-13:00:00 25.3302 04.24.2017-14:00:00 25.3302 04.24.2017-15:00:00 25.3402 04.24.2017-16:00:00 25.3302 04.24.2017-17:00:00 25.3252 04.24.2017-18:00:00 25.3101 04.24.2017-19:00:00 25.2950 04.24.2017-20:00:00 25.2950 04.24.2017-21:00:00 25.2800 04.24.2017-22:00:00 25.2749 04.24.2017-23:00:00 25.2800 04.25.2017-00:00:00 25.2699 04.25.2017-01:00:00 25.2599 04.25.2017-02:00:00 25.2649 04.25.2017-03:00:00 25.2549 04.25.2017-04:00:00 25.2498 04.25.2017-05:00:00 25.2147 04.25.2017-06:00:00 25.2097 04.25.2017-07:00:00 25.2097 04.25.2017-08:00:00 25.1795 04.25.2017-09:00:00 25.1645 04.25.2017-10:00:00 25.1544 04.25.2017-11:00:00 25.1494 04.25.2017-12:00:00 25.1394 04.25.2017-13:00:00 25.1142 04.25.2017-14:00:00 25.0942 04.25.2017-15:00:00 25.0891 04.25.2017-16:00:00 25.0841 04.25.2017-17:00:00 25.0841 04.25.2017-18:00:00 25.0841 04.25.2017-19:00:00 25.0992 04.25.2017-20:00:00 25.0891 04.25.2017-21:00:00 25.0891 04.25.2017-22:00:00 25.0891 04.25.2017-23:00:00 25.0942 04.26.2017-00:00:00 25.0992 04.26.2017-01:00:00 25.1042 04.26.2017-02:00:00 25.1142 04.26.2017-03:00:00 25.1193 04.26.2017-04:00:00 25.1092 04.26.2017-05:00:00 25.0891 04.26.2017-06:00:00 25.0791 04.26.2017-07:00:00 25.0791 04.26.2017-08:00:00 25.0841 04.26.2017-09:00:00 25.0841 04.26.2017-10:00:00 25.0690 04.26.2017-11:00:00 25.0690 04.26.2017-12:00:00 25.0640 04.26.2017-13:00:00 25.0640 04.26.2017-14:00:00 25.0540 04.26.2017-15:00:00 25.0439 04.26.2017-16:00:00 25.0339 04.26.2017-17:00:00 25.0339 04.26.2017-18:00:00 25.0339 04.26.2017-19:00:00 25.0289 04.26.2017-20:00:00 25.0239 04.26.2017-21:00:00 25.0038 04.26.2017-22:00:00 24.9887 04.26.2017-23:00:00 24.9887 04.27.2017-00:00:00 24.9987 04.27.2017-01:00:00 25.0038 04.27.2017-02:00:00 25.0038 04.27.2017-03:00:00 25.0038 04.27.2017-04:00:00 24.9987 04.27.2017-05:00:00 24.9987 04.27.2017-06:00:00 24.9937 04.27.2017-07:00:00 24.9937 04.27.2017-08:00:00 24.9937 04.27.2017-09:00:00 24.9887 04.27.2017-10:00:00 24.9736 04.27.2017-11:00:00 24.9937 04.27.2017-12:00:00 24.9937 04.27.2017-13:00:00 25.0239 04.27.2017-14:00:00 25.0540 04.27.2017-15:00:00 25.0590 04.27.2017-16:00:00 25.0590 04.27.2017-17:00:00 25.0741 04.27.2017-18:00:00 25.0942 04.27.2017-19:00:00 25.0942 04.27.2017-20:00:00 25.1092 04.27.2017-21:00:00 25.1042 04.27.2017-22:00:00 25.1142 04.27.2017-23:00:00 25.1142 04.28.2017-00:00:00 25.1042 04.28.2017-01:00:00 25.1042 04.28.2017-02:00:00 25.1042 04.28.2017-03:00:00 25.1193 04.28.2017-04:00:00 25.1142 04.28.2017-05:00:00 25.1042 04.28.2017-06:00:00 25.0992 04.28.2017-07:00:00 25.0841 04.28.2017-08:00:00 25.0791 04.28.2017-09:00:00 25.0741 04.28.2017-10:00:00 25.0640 04.28.2017-11:00:00 25.0540 04.28.2017-12:00:00 25.0490 04.28.2017-13:00:00 25.0439 04.28.2017-14:00:00 25.0439 04.28.2017-15:00:00 25.0389 04.28.2017-16:00:00 25.0289 04.28.2017-17:00:00 25.0239 04.28.2017-18:00:00 25.0088 04.28.2017-19:00:00 24.9937 04.28.2017-20:00:00 24.9937 04.28.2017-21:00:00 24.9837 04.28.2017-22:00:00 24.9787 04.28.2017-23:00:00 24.9636 04.29.2017-00:00:00 24.9586 04.29.2017-01:00:00 24.9485 04.29.2017-02:00:00 24.9435 04.29.2017-03:00:00 24.9234 04.29.2017-04:00:00 24.9134 04.29.2017-05:00:00 24.9033 04.29.2017-06:00:00 24.8933 04.29.2017-07:00:00 24.8732 04.29.2017-08:00:00 24.8632 04.29.2017-09:00:00 24.8531 04.29.2017-10:00:00 24.8380 04.29.2017-11:00:00 24.8230 04.29.2017-12:00:00 24.8180 04.29.2017-13:00:00 24.7928 04.29.2017-14:00:00 24.7828 04.29.2017-15:00:00 24.7878 04.29.2017-16:00:00 24.7928 04.29.2017-17:00:00 24.7979 04.29.2017-18:00:00 24.8029 04.29.2017-19:00:00 24.8180 04.29.2017-20:00:00 24.8280 04.29.2017-21:00:00 24.8280 04.29.2017-22:00:00 24.8230 04.29.2017-23:00:00 24.8129 04.30.2017-00:00:00 24.8180 04.30.2017-01:00:00 24.8180 04.30.2017-02:00:00 24.8230 04.30.2017-03:00:00 24.8230 04.30.2017-04:00:00 24.8230 04.30.2017-05:00:00 24.8029 04.30.2017-06:00:00 24.8029 04.30.2017-07:00:00 24.7979 04.30.2017-08:00:00 24.7878 04.30.2017-09:00:00 24.7878 04.30.2017-10:00:00 24.7778 04.30.2017-11:00:00 24.7677 04.30.2017-12:00:00 24.7677 04.30.2017-13:00:00 24.7577 04.30.2017-14:00:00 24.7527 04.30.2017-15:00:00 24.7477 04.30.2017-16:00:00 24.7276 04.30.2017-17:00:00 24.7175 04.30.2017-18:00:00 24.7125 04.30.2017-19:00:00 24.7075 04.30.2017-20:00:00 24.7125 04.30.2017-21:00:00 24.6974 04.30.2017-22:00:00 24.6874 04.30.2017-23:00:00 24.6874 05.01.2017-00:00:00 24.6723 05.01.2017-01:00:00 24.6623 05.01.2017-02:00:00 24.6573 05.01.2017-03:00:00 24.6472 05.01.2017-04:00:00 24.6322 05.01.2017-05:00:00 24.6171 05.01.2017-06:00:00 24.6070 05.01.2017-07:00:00 24.5920 05.01.2017-08:00:00 24.5870 05.01.2017-09:00:00 24.5819 05.01.2017-10:00:00 24.5618 05.01.2017-11:00:00 24.5518 05.01.2017-12:00:00 24.5468 05.01.2017-13:00:00 24.5418 05.01.2017-14:00:00 24.5166 05.01.2017-15:00:00 24.5166 05.01.2017-16:00:00 24.5116 05.01.2017-17:00:00 24.5116 05.01.2017-18:00:00 24.5166 05.01.2017-19:00:00 24.5116 05.01.2017-20:00:00 24.5066 05.01.2017-21:00:00 24.4915 05.01.2017-22:00:00 24.4664 05.01.2017-23:00:00 24.4514 05.02.2017-00:00:00 24.4363 05.02.2017-01:00:00 24.4062 05.02.2017-02:00:00 24.3811 05.02.2017-03:00:00 24.3660 05.02.2017-04:00:00 24.3459 05.02.2017-05:00:00 24.3459 05.02.2017-06:00:00 24.3258 05.02.2017-07:00:00 24.3158 05.02.2017-08:00:00 24.2957 05.02.2017-09:00:00 24.2907 05.02.2017-10:00:00 24.2756 05.02.2017-11:00:00 24.2656 05.02.2017-12:00:00 24.2505 05.02.2017-13:00:00 24.2354 05.02.2017-14:00:00 24.2103 05.02.2017-15:00:00 24.2103 05.02.2017-16:00:00 24.1952 05.02.2017-17:00:00 24.1902 05.02.2017-18:00:00 24.1802 05.02.2017-19:00:00 24.1551 05.02.2017-20:00:00 24.1350 05.02.2017-21:00:00 24.1099 05.02.2017-22:00:00 24.0948 05.02.2017-23:00:00 24.0697 05.03.2017-00:00:00 24.0546 05.03.2017-01:00:00 24.0346 05.03.2017-02:00:00 24.0245 05.03.2017-03:00:00 24.0094 05.03.2017-04:00:00 23.9994 05.03.2017-05:00:00 23.9894 05.03.2017-06:00:00 23.9843 05.03.2017-07:00:00 23.9642 05.03.2017-08:00:00 23.9542 05.03.2017-09:00:00 23.9442 05.03.2017-10:00:00 23.9341 05.03.2017-11:00:00 23.9090 05.03.2017-12:00:00 23.8889 05.03.2017-13:00:00 23.8588 05.03.2017-14:00:00 23.8337 05.03.2017-15:00:00 23.8186 05.03.2017-16:00:00 23.8035 05.03.2017-17:00:00 23.7985 05.03.2017-18:00:00 23.7583 05.03.2017-19:00:00 23.7583 05.03.2017-20:00:00 23.7433 05.03.2017-21:00:00 23.7332 05.03.2017-22:00:00 23.7081 05.03.2017-23:00:00 23.7031 05.04.2017-00:00:00 23.6880 05.04.2017-01:00:00 23.6880 05.04.2017-02:00:00 23.6529 05.04.2017-03:00:00 23.6278 05.04.2017-04:00:00 23.5977 05.04.2017-05:00:00 23.5776 05.04.2017-06:00:00 23.5575 05.04.2017-07:00:00 23.5173 05.04.2017-08:00:00 23.4721 05.04.2017-09:00:00 23.4470 05.04.2017-10:00:00 23.4269 05.04.2017-11:00:00 23.3968 05.04.2017-12:00:00 23.3415 05.04.2017-13:00:00 23.3014 05.04.2017-14:00:00 23.2461 05.04.2017-15:00:00 23.2059 05.04.2017-16:00:00 23.1758 05.04.2017-17:00:00 23.1557 05.04.2017-18:00:00 23.1407 05.04.2017-19:00:00 23.1256 05.04.2017-20:00:00 23.0904 05.04.2017-21:00:00 23.0754 05.04.2017-22:00:00 23.0603 05.04.2017-23:00:00 23.0000 05.05.2017-00:00:00 22.9950 05.05.2017-01:00:00 23.1859 05.05.2017-02:00:00 23.4370 05.05.2017-03:00:00 23.6880 05.05.2017-04:00:00 23.7784 05.05.2017-05:00:00 23.8236 05.05.2017-06:00:00 23.8337 05.05.2017-07:00:00 23.8538 05.05.2017-08:00:00 23.8738 05.05.2017-09:00:00 23.8990 05.05.2017-10:00:00 23.9442 05.05.2017-11:00:00 24.0094 05.05.2017-12:00:00 24.0245 05.05.2017-13:00:00 24.0597 05.05.2017-14:00:00 24.0446 05.05.2017-15:00:00 24.0496 05.05.2017-16:00:00 24.0496 05.05.2017-17:00:00 24.0546 05.05.2017-18:00:00 24.0546 05.05.2017-19:00:00 24.0647 05.05.2017-20:00:00 24.0747 05.05.2017-21:00:00 24.0747 05.05.2017-22:00:00 24.0597 05.05.2017-23:00:00 24.0496 05.06.2017-00:00:00 24.0396 05.06.2017-01:00:00 24.0396 05.06.2017-02:00:00 24.0446 05.06.2017-03:00:00 24.0546 05.06.2017-04:00:00 24.0546 05.06.2017-05:00:00 24.0546 05.06.2017-06:00:00 24.0546 05.06.2017-07:00:00 24.0396 05.06.2017-08:00:00 24.0346 05.06.2017-09:00:00 24.0295 05.06.2017-10:00:00 24.0145 05.06.2017-11:00:00 24.0094 05.06.2017-12:00:00 24.0044 05.06.2017-13:00:00 23.9944 05.06.2017-14:00:00 23.9894 05.06.2017-15:00:00 23.9793 05.06.2017-16:00:00 23.9743 05.06.2017-17:00:00 23.9693 05.06.2017-18:00:00 23.9693 05.06.2017-19:00:00 23.9492 05.06.2017-20:00:00 23.9391 05.06.2017-21:00:00 23.9341 05.06.2017-22:00:00 23.9341 05.06.2017-23:00:00 23.9190 05.07.2017-00:00:00 23.9090 05.07.2017-01:00:00 23.8939 05.07.2017-02:00:00 23.8839 05.07.2017-03:00:00 23.8789 05.07.2017-04:00:00 23.8738 05.07.2017-05:00:00 23.8688 05.07.2017-06:00:00 23.8638 05.07.2017-07:00:00 23.8437 05.07.2017-08:00:00 23.8287 05.07.2017-09:00:00 23.8186 05.07.2017-10:00:00 23.8086 05.07.2017-11:00:00 23.7885 05.07.2017-12:00:00 23.7734 05.07.2017-13:00:00 23.7684 05.07.2017-14:00:00 23.7483 05.07.2017-15:00:00 23.7232 05.07.2017-16:00:00 23.7182 05.07.2017-17:00:00 23.6830 05.07.2017-18:00:00 23.6730 05.07.2017-19:00:00 23.6629 05.07.2017-20:00:00 23.6529 05.07.2017-21:00:00 23.6328 05.07.2017-22:00:00 23.6177 05.07.2017-23:00:00 23.6127 05.08.2017-00:00:00 23.5926 05.08.2017-01:00:00 23.5876 05.08.2017-02:00:00 23.5725 05.08.2017-03:00:00 23.5424 05.08.2017-04:00:00 23.5123 05.08.2017-05:00:00 23.4922 05.08.2017-06:00:00 23.4771 05.08.2017-07:00:00 23.4621 05.08.2017-08:00:00 23.4420 05.08.2017-09:00:00 23.4319 05.08.2017-10:00:00 23.4068 05.08.2017-11:00:00 23.3767 05.08.2017-12:00:00 23.3767 05.08.2017-13:00:00 23.3717 05.08.2017-14:00:00 23.3616 05.08.2017-15:00:00 23.3415 05.08.2017-16:00:00 23.3164 05.08.2017-17:00:00 23.3114 05.08.2017-18:00:00 23.2963 05.08.2017-19:00:00 23.2763 05.08.2017-20:00:00 23.2511 05.08.2017-21:00:00 23.2260 05.08.2017-22:00:00 23.2110 05.08.2017-23:00:00 23.1909 05.09.2017-00:00:00 23.1658 05.09.2017-01:00:00 23.1507 05.09.2017-02:00:00 23.1306 05.09.2017-03:00:00 23.0955 05.09.2017-04:00:00 23.0653 05.09.2017-05:00:00 23.0302 05.09.2017-06:00:00 23.0101 05.09.2017-07:00:00 22.9800 05.09.2017-08:00:00 22.9448 05.09.2017-09:00:00 22.8745 05.09.2017-10:00:00 22.8494 05.09.2017-11:00:00 22.8243 05.09.2017-12:00:00 22.7791 05.09.2017-13:00:00 22.7289 05.09.2017-14:00:00 22.6787 05.09.2017-15:00:00 22.6485 05.09.2017-16:00:00 22.6234 05.09.2017-17:00:00 22.5832 05.09.2017-18:00:00 22.5330 05.09.2017-19:00:00 22.4778 05.09.2017-20:00:00 22.4476 05.09.2017-21:00:00 22.4125 05.09.2017-22:00:00 22.3874 05.09.2017-23:00:00 22.3472 05.10.2017-00:00:00 22.3121 05.10.2017-01:00:00 22.2819 05.10.2017-02:00:00 22.2518 05.10.2017-03:00:00 22.2166 05.10.2017-04:00:00 22.1865 05.10.2017-05:00:00 22.1514 05.10.2017-06:00:00 22.1262 05.10.2017-07:00:00 22.0861 05.10.2017-08:00:00 22.0660 05.10.2017-09:00:00 22.0409 05.10.2017-10:00:00 21.9655 05.10.2017-11:00:00 21.9204 05.10.2017-12:00:00 21.8752 05.10.2017-13:00:00 21.8300 05.10.2017-14:00:00 21.7747 05.10.2017-15:00:00 21.6994 05.10.2017-16:00:00 21.6542 05.10.2017-17:00:00 21.6391 05.10.2017-18:00:00 21.5939 05.10.2017-19:00:00 21.5487 05.10.2017-20:00:00 21.5337 05.10.2017-21:00:00 21.5136 05.10.2017-22:00:00 21.4885 05.10.2017-23:00:00 21.4383 05.11.2017-00:00:00 21.4131 05.11.2017-01:00:00 21.3880 05.11.2017-02:00:00 21.3780 05.11.2017-03:00:00 21.3579 05.11.2017-04:00:00 21.3328 05.11.2017-05:00:00 21.3077 05.11.2017-06:00:00 21.2876 05.11.2017-07:00:00 21.3228 05.11.2017-08:00:00 21.3579 05.11.2017-09:00:00 21.3880 05.11.2017-10:00:00 21.4583 05.11.2017-11:00:00 21.5437 05.11.2017-12:00:00 21.6944 05.11.2017-13:00:00 21.8601 05.11.2017-14:00:00 22.0158 05.11.2017-15:00:00 22.0610 05.11.2017-16:00:00 22.1212 05.11.2017-17:00:00 22.1865 05.11.2017-18:00:00 22.2418 05.11.2017-19:00:00 22.3221 05.11.2017-20:00:00 22.4627 05.11.2017-21:00:00 22.5581 05.11.2017-22:00:00 22.6234 05.11.2017-23:00:00 22.6686 05.12.2017-00:00:00 22.7238 05.12.2017-01:00:00 22.7690 05.12.2017-02:00:00 22.8444 05.12.2017-03:00:00 22.8996 05.12.2017-04:00:00 22.9549 05.12.2017-05:00:00 22.9699 05.12.2017-06:00:00 22.9850 05.12.2017-07:00:00 23.0101 05.12.2017-08:00:00 23.0252 05.12.2017-09:00:00 23.0402 05.12.2017-10:00:00 23.0402 05.12.2017-11:00:00 23.0452 05.12.2017-12:00:00 23.0402 05.12.2017-13:00:00 23.0804 05.12.2017-14:00:00 23.0854 05.12.2017-15:00:00 23.0904 05.12.2017-16:00:00 23.1055 05.12.2017-17:00:00 23.1156 05.12.2017-18:00:00 23.1206 05.12.2017-19:00:00 23.1256 05.12.2017-20:00:00 23.1256 05.12.2017-21:00:00 23.1356 05.12.2017-22:00:00 23.1256 05.12.2017-23:00:00 23.1306 05.13.2017-00:00:00 23.1306 05.13.2017-01:00:00 23.1256 05.13.2017-02:00:00 23.1256 05.13.2017-03:00:00 23.1206 05.13.2017-04:00:00 23.1256 05.13.2017-05:00:00 23.1256 05.13.2017-06:00:00 23.1105 05.13.2017-07:00:00 23.1005 05.13.2017-08:00:00 23.1055 05.13.2017-09:00:00 23.0955 05.13.2017-10:00:00 23.0904 05.13.2017-11:00:00 23.0854 05.13.2017-12:00:00 23.0804 05.13.2017-13:00:00 23.1055 05.13.2017-14:00:00 23.1306 05.13.2017-15:00:00 23.1306 05.13.2017-16:00:00 23.1457 05.13.2017-17:00:00 23.1306 05.13.2017-18:00:00 23.1407 05.13.2017-19:00:00 23.1557 05.13.2017-20:00:00 23.1607 05.13.2017-21:00:00 23.1607 05.13.2017-22:00:00 23.1557 05.13.2017-23:00:00 23.1457 05.14.2017-00:00:00 23.1457 05.14.2017-01:00:00 23.1457 05.14.2017-02:00:00 23.1507 05.14.2017-03:00:00 23.1407 05.14.2017-04:00:00 23.1356 05.14.2017-05:00:00 23.1206 05.14.2017-06:00:00 23.1105 05.14.2017-07:00:00 23.1005 05.14.2017-08:00:00 23.0955 05.14.2017-09:00:00 23.0804 05.14.2017-10:00:00 23.0804 05.14.2017-11:00:00 23.0704 05.14.2017-12:00:00 23.0603 05.14.2017-13:00:00 23.0553 05.14.2017-14:00:00 23.0252 05.14.2017-15:00:00 22.9900 05.14.2017-16:00:00 22.9900 05.14.2017-17:00:00 22.9800 05.14.2017-18:00:00 22.9699 05.14.2017-19:00:00 22.9699 05.14.2017-20:00:00 22.9649 05.14.2017-21:00:00 22.9448 05.14.2017-22:00:00 22.9247 05.14.2017-23:00:00 22.9147 05.15.2017-00:00:00 22.8896 05.15.2017-01:00:00 22.8845 05.15.2017-02:00:00 22.8594 05.15.2017-03:00:00 22.8444 05.15.2017-04:00:00 22.8394 05.15.2017-05:00:00 22.8293 05.15.2017-06:00:00 22.8243 05.15.2017-07:00:00 22.8142 05.15.2017-08:00:00 22.7891 05.15.2017-09:00:00 22.7841 05.15.2017-10:00:00 22.7741 05.15.2017-11:00:00 22.7540 05.15.2017-12:00:00 22.7339 05.15.2017-13:00:00 22.7188 05.15.2017-14:00:00 22.7238 05.15.2017-15:00:00 22.7188 05.15.2017-16:00:00 22.7238 05.15.2017-17:00:00 22.7540 05.15.2017-18:00:00 22.7690 05.15.2017-19:00:00 22.7891 05.15.2017-20:00:00 22.8243 05.15.2017-21:00:00 22.8946 05.15.2017-22:00:00 22.9749 05.15.2017-23:00:00 23.0503 05.16.2017-00:00:00 23.1959 05.16.2017-01:00:00 23.3164 05.16.2017-02:00:00 23.4068 05.16.2017-03:00:00 23.4821 05.16.2017-04:00:00 23.5776 05.16.2017-05:00:00 23.7081 05.16.2017-06:00:00 23.8588 05.16.2017-07:00:00 23.9492 05.16.2017-08:00:00 24.0195 05.16.2017-09:00:00 24.0647 05.16.2017-10:00:00 24.1249 05.16.2017-11:00:00 24.1601 05.16.2017-12:00:00 24.2153 05.16.2017-13:00:00 24.2455 05.16.2017-14:00:00 24.2907 05.16.2017-15:00:00 24.3007 05.16.2017-16:00:00 24.3409 05.16.2017-17:00:00 24.3710 05.16.2017-18:00:00 24.3961 05.16.2017-19:00:00 24.4011 05.16.2017-20:00:00 24.3961 05.16.2017-21:00:00 24.4062 05.16.2017-22:00:00 24.4112 05.16.2017-23:00:00 24.4112 05.17.2017-00:00:00 24.4112 05.17.2017-01:00:00 24.4162 05.17.2017-02:00:00 24.4162 05.17.2017-03:00:00 24.4263 05.17.2017-04:00:00 24.4413 05.17.2017-05:00:00 24.4413 05.17.2017-06:00:00 24.4463 05.17.2017-07:00:00 24.4514 05.17.2017-08:00:00 24.4564 05.17.2017-09:00:00 24.4715 05.17.2017-10:00:00 24.4715 05.17.2017-11:00:00 24.4664 05.17.2017-12:00:00 24.4514 05.17.2017-13:00:00 24.4413 05.17.2017-14:00:00 24.4413 05.17.2017-15:00:00 24.4463 05.17.2017-16:00:00 24.4413 05.17.2017-17:00:00 24.4363 05.17.2017-18:00:00 24.4263 05.17.2017-19:00:00 24.4212 05.17.2017-20:00:00 24.4212 05.17.2017-21:00:00 24.4062 05.17.2017-22:00:00 24.3911 05.17.2017-23:00:00 24.3811 05.18.2017-00:00:00 24.3760 05.18.2017-01:00:00 24.3710 05.18.2017-02:00:00 24.3660 05.18.2017-03:00:00 24.3559 05.18.2017-04:00:00 24.3359 05.18.2017-05:00:00 24.3158 05.18.2017-06:00:00 24.3108 05.18.2017-07:00:00 24.3007 05.18.2017-08:00:00 24.2907 05.18.2017-09:00:00 24.2856 05.18.2017-10:00:00 24.2756 05.18.2017-11:00:00 24.2605 05.18.2017-12:00:00 24.2505 05.18.2017-13:00:00 24.2505 05.18.2017-14:00:00 24.2304 05.18.2017-15:00:00 24.2204 05.18.2017-16:00:00 24.2153 05.18.2017-17:00:00 24.2003 05.18.2017-18:00:00 24.1852 05.18.2017-19:00:00 24.1701 05.18.2017-20:00:00 24.1651 05.18.2017-21:00:00 24.1501 05.18.2017-22:00:00 24.1350 05.18.2017-23:00:00 24.1249 05.19.2017-00:00:00 24.1249 05.19.2017-01:00:00 24.1149 05.19.2017-02:00:00 24.0998 05.19.2017-03:00:00 24.0647 05.19.2017-04:00:00 24.0597 05.19.2017-05:00:00 24.0446 05.19.2017-06:00:00 24.0295 05.19.2017-07:00:00 24.0044 05.19.2017-08:00:00 23.9843 05.19.2017-09:00:00 23.9693 05.19.2017-10:00:00 23.9442 05.19.2017-11:00:00 23.9391 05.19.2017-12:00:00 23.9241 05.19.2017-13:00:00 23.8939 05.19.2017-14:00:00 23.8889 05.19.2017-15:00:00 23.8789 05.19.2017-16:00:00 23.8688 05.19.2017-17:00:00 23.8487 05.19.2017-18:00:00 23.8236 05.19.2017-19:00:00 23.7885 05.19.2017-20:00:00 23.7583 05.19.2017-21:00:00 23.7383 05.19.2017-22:00:00 23.7081 05.19.2017-23:00:00 23.6981 05.20.2017-00:00:00 23.6880 05.20.2017-01:00:00 23.6680 05.20.2017-02:00:00 23.6579 05.20.2017-03:00:00 23.6428 05.20.2017-04:00:00 23.6278 05.20.2017-05:00:00 23.6127 05.20.2017-06:00:00 23.5876 05.20.2017-07:00:00 23.5675 05.20.2017-08:00:00 23.5324 05.20.2017-09:00:00 23.5173 05.20.2017-10:00:00 23.4972 05.20.2017-11:00:00 23.4721 05.20.2017-12:00:00 23.4219 05.20.2017-13:00:00 23.4018 05.20.2017-14:00:00 23.3616 05.20.2017-15:00:00 23.3365 05.20.2017-16:00:00 23.2913 05.20.2017-17:00:00 23.2562 05.20.2017-18:00:00 23.2461 05.20.2017-19:00:00 23.2110 05.20.2017-20:00:00 23.1758 05.20.2017-21:00:00 23.1557 05.20.2017-22:00:00 23.1306 05.20.2017-23:00:00 23.1055 05.21.2017-00:00:00 23.0653 05.21.2017-01:00:00 23.0503 05.21.2017-02:00:00 23.0252 05.21.2017-03:00:00 22.9800 05.21.2017-04:00:00 22.9498 05.21.2017-05:00:00 22.9097 05.21.2017-06:00:00 22.8896 05.21.2017-07:00:00 22.8293 05.21.2017-08:00:00 22.7942 05.21.2017-09:00:00 22.7640 05.21.2017-10:00:00 22.7138 05.21.2017-11:00:00 22.6686 05.21.2017-12:00:00 22.6385 05.21.2017-13:00:00 22.6134 05.21.2017-14:00:00 22.5631 05.21.2017-15:00:00 22.4928 05.21.2017-16:00:00 22.4778 05.21.2017-17:00:00 22.4426 05.21.2017-18:00:00 22.4025 05.21.2017-19:00:00 22.3623 05.21.2017-20:00:00 22.3020 05.21.2017-21:00:00 22.2769 05.21.2017-22:00:00 22.2518 05.21.2017-23:00:00 22.1915 05.22.2017-00:00:00 22.1463 05.22.2017-01:00:00 22.1212 05.22.2017-02:00:00 22.0760 05.22.2017-03:00:00 22.0660 05.22.2017-04:00:00 22.0308 05.22.2017-05:00:00 21.9856 05.22.2017-06:00:00 21.9555 05.22.2017-07:00:00 21.9053 05.22.2017-08:00:00 21.8651 05.22.2017-09:00:00 21.8249 05.22.2017-10:00:00 21.7848 05.22.2017-11:00:00 21.7295 05.22.2017-12:00:00 21.6592 05.22.2017-13:00:00 21.6140 05.22.2017-14:00:00 21.5638 05.22.2017-15:00:00 21.5236 05.22.2017-16:00:00 21.4935 05.22.2017-17:00:00 21.4583 05.22.2017-18:00:00 21.4182 05.22.2017-19:00:00 21.3880 05.22.2017-20:00:00 21.3730 05.22.2017-21:00:00 21.3177 05.22.2017-22:00:00 21.2876 05.22.2017-23:00:00 21.2424 05.23.2017-00:00:00 21.1821 05.23.2017-01:00:00 21.1319 05.23.2017-02:00:00 21.0968 05.23.2017-03:00:00 21.0466 05.23.2017-04:00:00 21.0265 05.23.2017-05:00:00 20.9963 05.23.2017-06:00:00 20.9612 05.23.2017-07:00:00 20.9361 05.23.2017-08:00:00 20.8959 05.23.2017-09:00:00 20.8507 05.23.2017-10:00:00 20.8055 05.23.2017-11:00:00 20.7653 05.23.2017-12:00:00 20.7402 05.23.2017-13:00:00 20.7151 05.23.2017-14:00:00 20.6599 05.23.2017-15:00:00 20.6197 05.23.2017-16:00:00 20.5645 05.23.2017-17:00:00 20.5444 05.23.2017-18:00:00 20.5193 05.23.2017-19:00:00 20.5193 05.23.2017-20:00:00 20.5092 05.23.2017-21:00:00 20.4891 05.23.2017-22:00:00 20.4741 05.23.2017-23:00:00 20.4389 05.24.2017-00:00:00 20.4188 05.24.2017-01:00:00 20.3937 05.24.2017-02:00:00 20.3736 05.24.2017-03:00:00 20.3636 05.24.2017-04:00:00 20.3385 05.24.2017-05:00:00 20.3234 05.24.2017-06:00:00 20.2983 05.24.2017-07:00:00 20.2983 05.24.2017-08:00:00 20.2782 05.24.2017-09:00:00 20.2732 05.24.2017-10:00:00 20.2631 05.24.2017-11:00:00 20.2179 05.24.2017-12:00:00 20.1928 05.24.2017-13:00:00 20.1677 05.24.2017-14:00:00 20.1376 05.24.2017-15:00:00 20.1075 05.24.2017-16:00:00 20.0673 05.24.2017-17:00:00 20.0472 05.24.2017-18:00:00 20.0221 05.24.2017-19:00:00 19.9819 05.24.2017-20:00:00 19.9769 05.24.2017-21:00:00 19.9719 05.24.2017-22:00:00 19.9518 05.24.2017-23:00:00 19.9267 05.25.2017-00:00:00 19.9166 05.25.2017-01:00:00 19.9066 05.25.2017-02:00:00 19.8865 05.25.2017-03:00:00 19.8714 05.25.2017-04:00:00 19.8514 05.25.2017-05:00:00 19.8363 05.25.2017-06:00:00 19.8212 05.25.2017-07:00:00 19.8062 05.25.2017-08:00:00 19.7660 05.25.2017-09:00:00 19.7509 05.25.2017-10:00:00 19.7258 05.25.2017-11:00:00 19.6706 05.25.2017-12:00:00 19.6555 05.25.2017-13:00:00 19.6304 05.25.2017-14:00:00 19.5752 05.25.2017-15:00:00 19.5450 05.25.2017-16:00:00 19.5149 05.25.2017-17:00:00 19.4848 05.25.2017-18:00:00 19.4496 05.25.2017-19:00:00 19.4195 05.25.2017-20:00:00 19.4094 05.25.2017-21:00:00 19.3994 05.25.2017-22:00:00 19.3693 05.25.2017-23:00:00 19.3542 05.26.2017-00:00:00 19.3291 05.26.2017-01:00:00 19.3140 05.26.2017-02:00:00 19.3040 05.26.2017-03:00:00 19.2939 05.26.2017-04:00:00 19.2738 05.26.2017-05:00:00 19.2337 05.26.2017-06:00:00 19.2186 05.26.2017-07:00:00 19.1935 05.26.2017-08:00:00 19.1684 05.26.2017-09:00:00 19.1282 05.26.2017-10:00:00 19.0679 05.26.2017-11:00:00 19.0027 05.26.2017-12:00:00 18.9725 05.26.2017-13:00:00 18.9273 05.26.2017-14:00:00 18.8821 05.26.2017-15:00:00 18.8470 05.26.2017-16:00:00 18.8068 05.26.2017-17:00:00 18.7817 05.26.2017-18:00:00 18.7666 05.26.2017-19:00:00 18.7465 05.26.2017-20:00:00 18.7114 05.26.2017-21:00:00 18.7014 05.26.2017-22:00:00 18.6662 05.26.2017-23:00:00 18.6461 05.27.2017-00:00:00 18.6411 05.27.2017-01:00:00 18.6210 05.27.2017-02:00:00 18.6160 05.27.2017-03:00:00 18.5607 05.27.2017-04:00:00 18.5457 05.27.2017-05:00:00 18.5105 05.27.2017-06:00:00 18.4804 05.27.2017-07:00:00 18.4402 05.27.2017-08:00:00 18.3900 05.27.2017-09:00:00 18.3699 05.27.2017-10:00:00 18.3348 05.27.2017-11:00:00 18.2996 05.27.2017-12:00:00 18.2695 05.27.2017-13:00:00 18.2444 05.27.2017-14:00:00 18.2142 05.27.2017-15:00:00 18.1590 05.27.2017-16:00:00 18.1088 05.27.2017-17:00:00 18.0786 05.27.2017-18:00:00 18.0535 05.27.2017-19:00:00 17.9983 05.27.2017-20:00:00 17.9682 05.27.2017-21:00:00 17.9531 05.27.2017-22:00:00 17.9280 05.27.2017-23:00:00 17.8979 05.28.2017-00:00:00 17.8928 05.28.2017-01:00:00 17.8828 05.28.2017-02:00:00 17.8627 05.28.2017-03:00:00 17.8476 05.28.2017-04:00:00 17.8376 05.28.2017-05:00:00 17.8024 05.28.2017-06:00:00 17.7572 05.28.2017-07:00:00 17.7070 05.28.2017-08:00:00 17.6970 05.28.2017-09:00:00 17.6769 05.28.2017-10:00:00 17.6518 05.28.2017-11:00:00 17.5965 05.28.2017-12:00:00 17.5714 05.28.2017-13:00:00 17.5262 05.28.2017-14:00:00 17.5062 05.28.2017-15:00:00 17.4861 05.28.2017-16:00:00 17.4710 05.28.2017-17:00:00 17.4459 05.28.2017-18:00:00 17.4208 05.28.2017-19:00:00 17.3756 05.28.2017-20:00:00 17.3605 05.28.2017-21:00:00 17.3404 05.28.2017-22:00:00 17.3203 05.28.2017-23:00:00 17.2902 05.29.2017-00:00:00 17.2701 05.29.2017-01:00:00 17.2551 05.29.2017-02:00:00 17.2400 05.29.2017-03:00:00 17.2249 05.29.2017-04:00:00 17.2048 05.29.2017-05:00:00 17.1647 05.29.2017-06:00:00 17.1295 05.29.2017-07:00:00 17.0994 05.29.2017-08:00:00 17.0642 05.29.2017-09:00:00 17.0441 05.29.2017-10:00:00 17.0040 05.29.2017-11:00:00 16.9839 05.29.2017-12:00:00 16.9337 05.29.2017-13:00:00 16.8985 05.29.2017-14:00:00 16.8583 05.29.2017-15:00:00 16.8232 05.29.2017-16:00:00 16.7981 05.29.2017-17:00:00 16.7579 05.29.2017-18:00:00 16.7378 05.29.2017-19:00:00 16.7177 05.29.2017-20:00:00 16.7127 05.29.2017-21:00:00 16.7027 05.29.2017-22:00:00 16.6625 05.29.2017-23:00:00 16.6424 05.30.2017-00:00:00 16.6324 05.30.2017-01:00:00 16.6273 05.30.2017-02:00:00 16.6223 05.30.2017-03:00:00 16.6072 05.30.2017-04:00:00 16.5972 05.30.2017-05:00:00 16.5922 05.30.2017-06:00:00 16.5771 05.30.2017-07:00:00 16.5620 05.30.2017-08:00:00 16.5269 05.30.2017-09:00:00 16.5068 05.30.2017-10:00:00 16.4616 05.30.2017-11:00:00 16.4114 05.30.2017-12:00:00 16.3762 05.30.2017-13:00:00 16.3361 05.30.2017-14:00:00 16.2959 05.30.2017-15:00:00 16.2758 05.30.2017-16:00:00 16.2607 05.30.2017-17:00:00 16.2406 05.30.2017-18:00:00 16.2206 05.30.2017-19:00:00 16.2155 05.30.2017-20:00:00 16.1904 05.30.2017-21:00:00 16.1804 05.30.2017-22:00:00 16.1553 05.30.2017-23:00:00 16.1553 05.31.2017-00:00:00 16.1503 05.31.2017-01:00:00 16.1402 05.31.2017-02:00:00 16.1452 05.31.2017-03:00:00 16.1051 05.31.2017-04:00:00 16.1000 05.31.2017-05:00:00 16.0749 05.31.2017-06:00:00 16.0749 05.31.2017-07:00:00 16.0548 05.31.2017-08:00:00 16.0498 05.31.2017-09:00:00 16.0398 05.31.2017-10:00:00 16.0347 05.31.2017-11:00:00 16.0297 05.31.2017-12:00:00 15.9845 05.31.2017-13:00:00 15.9544 05.31.2017-14:00:00 15.9293 05.31.2017-15:00:00 15.8891 05.31.2017-16:00:00 15.8791 05.31.2017-17:00:00 15.8590 05.31.2017-18:00:00 15.8489 05.31.2017-19:00:00 15.8188 05.31.2017-20:00:00 15.8037 05.31.2017-21:00:00 15.7987 05.31.2017-22:00:00 15.7887 05.31.2017-23:00:00 15.7736 06.01.2017-00:00:00 15.7636 06.01.2017-01:00:00 15.7636 06.01.2017-02:00:00 15.7485 06.01.2017-03:00:00 15.7485 06.01.2017-04:00:00 15.7485 06.01.2017-05:00:00 15.7334 06.01.2017-06:00:00 15.7284 06.01.2017-07:00:00 15.8389 06.01.2017-08:00:00 16.0900 06.01.2017-09:00:00 16.1452 06.01.2017-10:00:00 16.1553 06.01.2017-11:00:00 16.1703 06.01.2017-12:00:00 16.2105 06.01.2017-13:00:00 16.3009 06.01.2017-14:00:00 16.3511 06.01.2017-15:00:00 16.5018 06.01.2017-16:00:00 16.5470 06.01.2017-17:00:00 16.5570 06.01.2017-18:00:00 16.5620 06.01.2017-19:00:00 16.5570 06.01.2017-20:00:00 16.5470 06.01.2017-21:00:00 16.5420 06.01.2017-22:00:00 16.5219 06.01.2017-23:00:00 16.5269 06.02.2017-00:00:00 16.5269 06.02.2017-01:00:00 16.5168 06.02.2017-02:00:00 16.5118 06.02.2017-03:00:00 16.5068 06.02.2017-04:00:00 16.4968 06.02.2017-05:00:00 16.4968 06.02.2017-06:00:00 16.4767 06.02.2017-07:00:00 16.4666 06.02.2017-08:00:00 16.4465 06.02.2017-09:00:00 16.4214 06.02.2017-10:00:00 16.3813 06.02.2017-11:00:00 16.3561 06.02.2017-12:00:00 16.3160 06.02.2017-13:00:00 16.2808 06.02.2017-14:00:00 16.2457 06.02.2017-15:00:00 16.2155 06.02.2017-16:00:00 16.2005 06.02.2017-17:00:00 16.1854 06.02.2017-18:00:00 16.1703 06.02.2017-19:00:00 16.1553 06.02.2017-20:00:00 16.1452 06.02.2017-21:00:00 16.1251 06.02.2017-22:00:00 16.1151 06.02.2017-23:00:00 16.1000 06.03.2017-00:00:00 16.0950 06.03.2017-01:00:00 16.0900 06.03.2017-02:00:00 16.0699 06.03.2017-03:00:00 16.0699 06.03.2017-04:00:00 16.0649 06.03.2017-05:00:00 16.0649 06.03.2017-06:00:00 16.0448 06.03.2017-07:00:00 16.0448 06.03.2017-08:00:00 16.0398 06.03.2017-09:00:00 16.0347 06.03.2017-10:00:00 16.0197 06.03.2017-11:00:00 16.0197 06.03.2017-12:00:00 16.0147 06.03.2017-13:00:00 15.9845 06.03.2017-14:00:00 15.9594 06.03.2017-15:00:00 15.9343 06.03.2017-16:00:00 15.9092 06.03.2017-17:00:00 15.8992 06.03.2017-18:00:00 15.8841 06.03.2017-19:00:00 15.8841 06.03.2017-20:00:00 15.8791 06.03.2017-21:00:00 15.8741 06.03.2017-22:00:00 15.8741 06.03.2017-23:00:00 15.8640 06.04.2017-00:00:00 15.8540 06.04.2017-01:00:00 15.8590 06.04.2017-02:00:00 15.8389 06.04.2017-03:00:00 15.8289 06.04.2017-04:00:00 15.8138 06.04.2017-05:00:00 15.8138 06.04.2017-06:00:00 15.8088 06.04.2017-07:00:00 15.7887 06.04.2017-08:00:00 15.7736 06.04.2017-09:00:00 15.7586 06.04.2017-10:00:00 15.7435 06.04.2017-11:00:00 15.6983 06.04.2017-12:00:00 15.6732 06.04.2017-13:00:00 15.6380 06.04.2017-14:00:00 15.6330 06.04.2017-15:00:00 15.6079 06.04.2017-16:00:00 15.5677 06.04.2017-17:00:00 15.5527 06.04.2017-18:00:00 15.5075 06.04.2017-19:00:00 15.4924 06.04.2017-20:00:00 15.4773 06.04.2017-21:00:00 15.4773 06.04.2017-22:00:00 15.4723 06.04.2017-23:00:00 15.4623 06.05.2017-00:00:00 15.4572 06.05.2017-01:00:00 15.4321 06.05.2017-02:00:00 15.4271 06.05.2017-03:00:00 15.4221 06.05.2017-04:00:00 15.4221 06.05.2017-05:00:00 15.4171 06.05.2017-06:00:00 15.4120 06.05.2017-07:00:00 15.3869 06.05.2017-08:00:00 15.3668 06.05.2017-09:00:00 15.3518 06.05.2017-10:00:00 15.3317 06.05.2017-11:00:00 15.3116 06.05.2017-12:00:00 15.2714 06.05.2017-13:00:00 15.2363 06.05.2017-14:00:00 15.2363 06.05.2017-15:00:00 15.2313 06.05.2017-16:00:00 15.2212 06.05.2017-17:00:00 15.1760 06.05.2017-18:00:00 15.1559 06.05.2017-19:00:00 15.1409 06.05.2017-20:00:00 15.1158 06.05.2017-21:00:00 15.1107 06.05.2017-22:00:00 15.0856 06.05.2017-23:00:00 15.0806 06.06.2017-00:00:00 15.0706 06.06.2017-01:00:00 15.0605 06.06.2017-02:00:00 15.0555 06.06.2017-03:00:00 15.0505 06.06.2017-04:00:00 15.0354 06.06.2017-05:00:00 15.0053 06.06.2017-06:00:00 14.9802 06.06.2017-07:00:00 14.9551 06.06.2017-08:00:00 14.9400 06.06.2017-09:00:00 14.9299 06.06.2017-10:00:00 14.9199 06.06.2017-11:00:00 14.8948 06.06.2017-12:00:00 14.8747 06.06.2017-13:00:00 14.8496 06.06.2017-14:00:00 14.8295 06.06.2017-15:00:00 14.8295 06.06.2017-16:00:00 14.8144 06.06.2017-17:00:00 14.8044 06.06.2017-18:00:00 14.7793 06.06.2017-19:00:00 14.7743 06.06.2017-20:00:00 14.7642 06.06.2017-21:00:00 14.7542 06.06.2017-22:00:00 14.7441 06.06.2017-23:00:00 14.7291 06.07.2017-00:00:00 14.7291 06.07.2017-01:00:00 14.7190 06.07.2017-02:00:00 14.7140 06.07.2017-03:00:00 14.7040 06.07.2017-04:00:00 14.6939 06.07.2017-05:00:00 14.6738 06.07.2017-06:00:00 14.6588 06.07.2017-07:00:00 14.6337 06.07.2017-08:00:00 14.6035 06.07.2017-09:00:00 14.5935 06.07.2017-10:00:00 14.5734 06.07.2017-11:00:00 14.5533 06.07.2017-12:00:00 14.5232 06.07.2017-13:00:00 14.4880 06.07.2017-14:00:00 14.4529 06.07.2017-15:00:00 14.4328 06.07.2017-16:00:00 14.3976 06.07.2017-17:00:00 14.3524 06.07.2017-18:00:00 14.3323 06.07.2017-19:00:00 14.3123 06.07.2017-20:00:00 14.3123 06.07.2017-21:00:00 14.3072 06.07.2017-22:00:00 14.2922 06.07.2017-23:00:00 14.2771 06.08.2017-00:00:00 14.2721 06.08.2017-01:00:00 14.2620 06.08.2017-02:00:00 14.2570 06.08.2017-03:00:00 14.2470 06.08.2017-04:00:00 14.2420 06.08.2017-05:00:00 14.2420 06.08.2017-06:00:00 14.2771 06.08.2017-07:00:00 14.3374 06.08.2017-08:00:00 14.4428 06.08.2017-09:00:00 14.5784 06.08.2017-10:00:00 14.8195 06.08.2017-11:00:00 14.9249 06.08.2017-12:00:00 15.1158 06.08.2017-13:00:00 15.2714 06.08.2017-14:00:00 15.4673 06.08.2017-15:00:00 15.5175 06.08.2017-16:00:00 15.5878 06.08.2017-17:00:00 15.6079 06.08.2017-18:00:00 15.7736 06.08.2017-19:00:00 15.8389 06.08.2017-20:00:00 15.8992 06.08.2017-21:00:00 15.9293 06.08.2017-22:00:00 16.0046 06.08.2017-23:00:00 16.1000 06.09.2017-00:00:00 16.1352 06.09.2017-01:00:00 16.2155 06.09.2017-02:00:00 16.2708 06.09.2017-03:00:00 16.3009 06.09.2017-04:00:00 16.3210 06.09.2017-05:00:00 16.3260 06.09.2017-06:00:00 16.3210 06.09.2017-07:00:00 16.3260 06.09.2017-08:00:00 16.3411 06.09.2017-09:00:00 16.3762 06.09.2017-10:00:00 16.4315 06.09.2017-11:00:00 16.5068 06.09.2017-12:00:00 16.6022 06.09.2017-13:00:00 16.6474 06.09.2017-14:00:00 16.6625 06.09.2017-15:00:00 16.6725 06.09.2017-16:00:00 16.6926 06.09.2017-17:00:00 16.7127 06.09.2017-18:00:00 16.7177 06.09.2017-19:00:00 16.7278 06.09.2017-20:00:00 16.7479 06.09.2017-21:00:00 16.7629 06.09.2017-22:00:00 16.8131 06.09.2017-23:00:00 16.8182 06.10.2017-00:00:00 16.8382 06.10.2017-01:00:00 16.8734 06.10.2017-02:00:00 16.8834 06.10.2017-03:00:00 16.9086 06.10.2017-04:00:00 16.9186 06.10.2017-05:00:00 16.9186 06.10.2017-06:00:00 16.9186 06.10.2017-07:00:00 16.9337 06.10.2017-08:00:00 16.9387 06.10.2017-09:00:00 16.9387 06.10.2017-10:00:00 16.9437 06.10.2017-11:00:00 16.9437 06.10.2017-12:00:00 16.9387 06.10.2017-13:00:00 16.9337 06.10.2017-14:00:00 16.9236 06.10.2017-15:00:00 16.9186 06.10.2017-16:00:00 16.9136 06.10.2017-17:00:00 16.9035 06.10.2017-18:00:00 16.8935 06.10.2017-19:00:00 16.8885 06.10.2017-20:00:00 16.8684 06.10.2017-21:00:00 16.8684 06.10.2017-22:00:00 16.8382 06.10.2017-23:00:00 16.8332 06.11.2017-00:00:00 16.8533 06.11.2017-01:00:00 16.8533 06.11.2017-02:00:00 16.8483 06.11.2017-03:00:00 16.8533 06.11.2017-04:00:00 16.8483 06.11.2017-05:00:00 16.8483 06.11.2017-06:00:00 16.8382 06.11.2017-07:00:00 16.8332 06.11.2017-08:00:00 16.8282 06.11.2017-09:00:00 16.8182 06.11.2017-10:00:00 16.7830 06.11.2017-11:00:00 16.7679 06.11.2017-12:00:00 16.7428 06.11.2017-13:00:00 16.7177 06.11.2017-14:00:00 16.6775 06.11.2017-15:00:00 16.6625 06.11.2017-16:00:00 16.6524 06.11.2017-17:00:00 16.6273 06.11.2017-18:00:00 16.6273 06.11.2017-19:00:00 16.6022 06.11.2017-20:00:00 16.5922 06.11.2017-21:00:00 16.5671 06.11.2017-22:00:00 16.5570 06.11.2017-23:00:00 16.5570 06.12.2017-00:00:00 16.5570 06.12.2017-01:00:00 16.5570 06.12.2017-02:00:00 16.5520 06.12.2017-03:00:00 16.5520 06.12.2017-04:00:00 16.5319 06.12.2017-05:00:00 16.5319 06.12.2017-06:00:00 16.5269 06.12.2017-07:00:00 16.5118 06.12.2017-08:00:00 16.5018 06.12.2017-09:00:00 16.4917 06.12.2017-10:00:00 16.4767 06.12.2017-11:00:00 16.4666 06.12.2017-12:00:00 16.4616 06.12.2017-13:00:00 16.4365 06.12.2017-14:00:00 16.4164 06.12.2017-15:00:00 16.3863 06.12.2017-16:00:00 16.3762 06.12.2017-17:00:00 16.3863 06.12.2017-18:00:00 16.3863 06.12.2017-19:00:00 16.3813 06.12.2017-20:00:00 16.3712 06.12.2017-21:00:00 16.3662 06.12.2017-22:00:00 16.3561 06.12.2017-23:00:00 16.3461 06.13.2017-00:00:00 16.3411 06.13.2017-01:00:00 16.3361 06.13.2017-02:00:00 16.3361 06.13.2017-03:00:00 16.3361 06.13.2017-04:00:00 16.3260 06.13.2017-05:00:00 16.3160 06.13.2017-06:00:00 16.3110 06.13.2017-07:00:00 16.3059 06.13.2017-08:00:00 16.2959 06.13.2017-09:00:00 16.2909 06.13.2017-10:00:00 16.2808 06.13.2017-11:00:00 16.2507 06.13.2017-12:00:00 16.2406 06.13.2017-13:00:00 16.2105 06.13.2017-14:00:00 16.1653 06.13.2017-15:00:00 16.1452 06.13.2017-16:00:00 16.1302 06.13.2017-17:00:00 16.1151 06.13.2017-18:00:00 16.0950 06.13.2017-19:00:00 16.0799 06.13.2017-20:00:00 16.0548 06.13.2017-21:00:00 16.0398 06.13.2017-22:00:00 16.0448 06.13.2017-23:00:00 16.0197 06.14.2017-00:00:00 16.0096 06.14.2017-01:00:00 16.0046 06.14.2017-02:00:00 16.0046 06.14.2017-03:00:00 15.9896 06.14.2017-04:00:00 15.9795 06.14.2017-05:00:00 15.9594 06.14.2017-06:00:00 15.9494 06.14.2017-07:00:00 15.9142 06.14.2017-08:00:00 15.8941 06.14.2017-09:00:00 15.8690 06.14.2017-10:00:00 15.8540 06.14.2017-11:00:00 15.8037 06.14.2017-12:00:00 15.7636 06.14.2017-13:00:00 15.7535 06.14.2017-14:00:00 15.7334 06.14.2017-15:00:00 15.7184 06.14.2017-16:00:00 15.6933 06.14.2017-17:00:00 15.6732 06.14.2017-18:00:00 15.6631 06.14.2017-19:00:00 15.6430 06.14.2017-20:00:00 15.6230 06.14.2017-21:00:00 15.6179 06.14.2017-22:00:00 15.6029 06.14.2017-23:00:00 15.6029 06.15.2017-00:00:00 15.5928 06.15.2017-01:00:00 15.5778 06.15.2017-02:00:00 15.5778 06.15.2017-03:00:00 15.5778 06.15.2017-04:00:00 15.5677 06.15.2017-05:00:00 15.5677 06.15.2017-06:00:00 15.5627 06.15.2017-07:00:00 15.5476 06.15.2017-08:00:00 15.5326 06.15.2017-09:00:00 15.5275 06.15.2017-10:00:00 15.5275 06.15.2017-11:00:00 15.6230 06.15.2017-12:00:00 15.8238 06.15.2017-13:00:00 16.5319 06.15.2017-14:00:00 17.3555 06.15.2017-15:00:00 18.2444 06.15.2017-16:00:00 19.0931 06.15.2017-17:00:00 19.9920 06.15.2017-18:00:00 20.6398 06.15.2017-19:00:00 21.0466 06.15.2017-20:00:00 21.3981 06.15.2017-21:00:00 21.6391 06.15.2017-22:00:00 21.7898 06.15.2017-23:00:00 22.0961 06.16.2017-00:00:00 22.2920 06.16.2017-01:00:00 22.4426 06.16.2017-02:00:00 22.4928 06.16.2017-03:00:00 22.5481 06.16.2017-04:00:00 22.5782 06.16.2017-05:00:00 22.6335 06.16.2017-06:00:00 22.6987 06.16.2017-07:00:00 22.7791 06.16.2017-08:00:00 22.8594 06.16.2017-09:00:00 22.9297 06.16.2017-10:00:00 22.9800 06.16.2017-11:00:00 23.0051 06.16.2017-12:00:00 23.0151 06.16.2017-13:00:00 23.0553 06.16.2017-14:00:00 23.0754 06.16.2017-15:00:00 23.1156 06.16.2017-16:00:00 23.1356 06.16.2017-17:00:00 23.1607 06.16.2017-18:00:00 23.1758 06.16.2017-19:00:00 23.1959 06.16.2017-20:00:00 23.1959 06.16.2017-21:00:00 23.1909 06.16.2017-22:00:00 23.1959 06.16.2017-23:00:00 23.2110 06.17.2017-00:00:00 23.2160 06.17.2017-01:00:00 23.2361 06.17.2017-02:00:00 23.2361 06.17.2017-03:00:00 23.2511 06.17.2017-04:00:00 23.2612 06.17.2017-05:00:00 23.2813 06.17.2017-06:00:00 23.2763 06.17.2017-07:00:00 23.2763 06.17.2017-08:00:00 23.2612 06.17.2017-09:00:00 23.2662 06.17.2017-10:00:00 23.2562 06.17.2017-11:00:00 23.2562 06.17.2017-12:00:00 23.2461 06.17.2017-13:00:00 23.2411 06.17.2017-14:00:00 23.2411 06.17.2017-15:00:00 23.2210 06.17.2017-16:00:00 23.2160 06.17.2017-17:00:00 23.1909 06.17.2017-18:00:00 23.1758 06.17.2017-19:00:00 23.1607 06.17.2017-20:00:00 23.1407 06.17.2017-21:00:00 23.1206 06.17.2017-22:00:00 23.1156 06.17.2017-23:00:00 23.1005 06.18.2017-00:00:00 23.1005 06.18.2017-01:00:00 23.1005 06.18.2017-02:00:00 23.1005 06.18.2017-03:00:00 23.0904 06.18.2017-04:00:00 23.0754 06.18.2017-05:00:00 23.0704 06.18.2017-06:00:00 23.0603 06.18.2017-07:00:00 23.0553 06.18.2017-08:00:00 23.0503 06.18.2017-09:00:00 23.0452 06.18.2017-10:00:00 23.0452 06.18.2017-11:00:00 23.0503 06.18.2017-12:00:00 23.0603 06.18.2017-13:00:00 23.0452 06.18.2017-14:00:00 23.0402 06.18.2017-15:00:00 23.0101 06.18.2017-16:00:00 23.0000 06.18.2017-17:00:00 22.9850 06.18.2017-18:00:00 22.9800 06.18.2017-19:00:00 22.9599 06.18.2017-20:00:00 22.9398 06.18.2017-21:00:00 22.9398 06.18.2017-22:00:00 22.9147 06.18.2017-23:00:00 22.9046 06.19.2017-00:00:00 22.8946 06.19.2017-01:00:00 22.8845 06.19.2017-02:00:00 22.8795 06.19.2017-03:00:00 22.8695 06.19.2017-04:00:00 22.8394 06.19.2017-05:00:00 22.8343 06.19.2017-06:00:00 22.8042 06.19.2017-07:00:00 22.7942 06.19.2017-08:00:00 22.7640 06.19.2017-09:00:00 22.7289 06.19.2017-10:00:00 22.7088 06.19.2017-11:00:00 22.6787 06.19.2017-12:00:00 22.6385 06.19.2017-13:00:00 22.6083 06.19.2017-14:00:00 22.5732 06.19.2017-15:00:00 22.5431 06.19.2017-16:00:00 22.4728 06.19.2017-17:00:00 22.4326 06.19.2017-18:00:00 22.4125 06.19.2017-19:00:00 22.3874 06.19.2017-20:00:00 22.3522 06.19.2017-21:00:00 22.2920 06.19.2017-22:00:00 22.2769 06.19.2017-23:00:00 22.2669 06.20.2017-00:00:00 22.2267 06.20.2017-01:00:00 22.1915 06.20.2017-02:00:00 22.1463 06.20.2017-03:00:00 22.0861 06.20.2017-04:00:00 22.0610 06.20.2017-05:00:00 22.0359 06.20.2017-06:00:00 22.0057 06.20.2017-07:00:00 21.9856 06.20.2017-08:00:00 21.9605 06.20.2017-09:00:00 21.9153 06.20.2017-10:00:00 21.8852 06.20.2017-11:00:00 21.8500 06.20.2017-12:00:00 21.8300 06.20.2017-13:00:00 21.7998 06.20.2017-14:00:00 21.7747 06.20.2017-15:00:00 21.7546 06.20.2017-16:00:00 21.6893 06.20.2017-17:00:00 21.6743 06.20.2017-18:00:00 21.6291 06.20.2017-19:00:00 21.6040 06.20.2017-20:00:00 21.5688 06.20.2017-21:00:00 21.5487 06.20.2017-22:00:00 21.5236 06.20.2017-23:00:00 21.4935 06.21.2017-00:00:00 21.4583 06.21.2017-01:00:00 21.4282 06.21.2017-02:00:00 21.4031 06.21.2017-03:00:00 21.3629 06.21.2017-04:00:00 21.3278 06.21.2017-05:00:00 21.2876 06.21.2017-06:00:00 21.2524 06.21.2017-07:00:00 21.2173 06.21.2017-08:00:00 21.1821 06.21.2017-09:00:00 21.1118 06.21.2017-10:00:00 21.0616 06.21.2017-11:00:00 21.0265 06.21.2017-12:00:00 20.9461 06.21.2017-13:00:00 20.9110 06.21.2017-14:00:00 20.8758 06.21.2017-15:00:00 20.8607 06.21.2017-16:00:00 20.7955 06.21.2017-17:00:00 20.7553 06.21.2017-18:00:00 20.7302 06.21.2017-19:00:00 20.7151 06.21.2017-20:00:00 20.6900 06.21.2017-21:00:00 20.6649 06.21.2017-22:00:00 20.6247 06.21.2017-23:00:00 20.6147 06.22.2017-00:00:00 20.6046 06.22.2017-01:00:00 20.5946 06.22.2017-02:00:00 20.5695 06.22.2017-03:00:00 20.5343 06.22.2017-04:00:00 20.5142 06.22.2017-05:00:00 20.4942 06.22.2017-06:00:00 20.4289 06.22.2017-07:00:00 20.3987 06.22.2017-08:00:00 20.3435 06.22.2017-09:00:00 20.3033 06.22.2017-10:00:00 20.2782 06.22.2017-11:00:00 20.2179 06.22.2017-12:00:00 20.1828 06.22.2017-13:00:00 20.1376 06.22.2017-14:00:00 20.0773 06.22.2017-15:00:00 20.0372 06.22.2017-16:00:00 20.0121 06.22.2017-17:00:00 19.9568 06.22.2017-18:00:00 19.9016 06.22.2017-19:00:00 19.8514 06.22.2017-20:00:00 19.8212 06.22.2017-21:00:00 19.7861 06.22.2017-22:00:00 19.7660 06.22.2017-23:00:00 19.7308 06.23.2017-00:00:00 19.6957 06.23.2017-01:00:00 19.6756 06.23.2017-02:00:00 19.6455 06.23.2017-03:00:00 19.6203 06.23.2017-04:00:00 19.5902 06.23.2017-05:00:00 19.5601 06.23.2017-06:00:00 19.4948 06.23.2017-07:00:00 19.4496 06.23.2017-08:00:00 19.3843 06.23.2017-09:00:00 19.3592 06.23.2017-10:00:00 19.3291 06.23.2017-11:00:00 19.2789 06.23.2017-12:00:00 19.2387 06.23.2017-13:00:00 19.1985 06.23.2017-14:00:00 19.1583 06.23.2017-15:00:00 19.1332 06.23.2017-16:00:00 19.1031 06.23.2017-17:00:00 19.0730 06.23.2017-18:00:00 19.0428 06.23.2017-19:00:00 19.0127 06.23.2017-20:00:00 18.9876 06.23.2017-21:00:00 18.9725 06.23.2017-22:00:00 18.9625 06.23.2017-23:00:00 18.9474 06.24.2017-00:00:00 18.9173 06.24.2017-01:00:00 18.8972 06.24.2017-02:00:00 18.8872 06.24.2017-03:00:00 18.8671 06.24.2017-04:00:00 18.8520 06.24.2017-05:00:00 18.8219 06.24.2017-06:00:00 18.7867 06.24.2017-07:00:00 18.7465 06.24.2017-08:00:00 18.7214 06.24.2017-09:00:00 18.6963 06.24.2017-10:00:00 18.6612 06.24.2017-11:00:00 18.6210 06.24.2017-12:00:00 18.6009 06.24.2017-13:00:00 18.5758 06.24.2017-14:00:00 18.5457 06.24.2017-15:00:00 18.5306 06.24.2017-16:00:00 18.5155 06.24.2017-17:00:00 18.5005 06.24.2017-18:00:00 18.4754 06.24.2017-19:00:00 18.4201 06.24.2017-20:00:00 18.3950 06.24.2017-21:00:00 18.3348 06.24.2017-22:00:00 18.3247 06.24.2017-23:00:00 18.3046 06.25.2017-00:00:00 18.2896 06.25.2017-01:00:00 18.2544 06.25.2017-02:00:00 18.2142 06.25.2017-03:00:00 18.2042 06.25.2017-04:00:00 18.1891 06.25.2017-05:00:00 18.1389 06.25.2017-06:00:00 18.0987 06.25.2017-07:00:00 18.0937 06.25.2017-08:00:00 18.0786 06.25.2017-09:00:00 18.0385 06.25.2017-10:00:00 18.0184 06.25.2017-11:00:00 18.0083 06.25.2017-12:00:00 18.0083 06.25.2017-13:00:00 17.9983 06.25.2017-14:00:00 17.9832 06.25.2017-15:00:00 17.9832 06.25.2017-16:00:00 17.9631 06.25.2017-17:00:00 17.9481 06.25.2017-18:00:00 17.9280 06.25.2017-19:00:00 17.8727 06.25.2017-20:00:00 17.8476 06.25.2017-21:00:00 17.8426 06.25.2017-22:00:00 17.8275 06.25.2017-23:00:00 17.8075 06.26.2017-00:00:00 17.7924 06.26.2017-01:00:00 17.7773 06.26.2017-02:00:00 17.7572 06.26.2017-03:00:00 17.7321 06.26.2017-04:00:00 17.7171 06.26.2017-05:00:00 17.7070 06.26.2017-06:00:00 17.6970 06.26.2017-07:00:00 17.6618 06.26.2017-08:00:00 17.6417 06.26.2017-09:00:00 17.6217 06.26.2017-10:00:00 17.5564 06.26.2017-11:00:00 17.5262 06.26.2017-12:00:00 17.5112 06.26.2017-13:00:00 17.4559 06.26.2017-14:00:00 17.4258 06.26.2017-15:00:00 17.3906 06.26.2017-16:00:00 17.3555 06.26.2017-17:00:00 17.3304 06.26.2017-18:00:00 17.3153 06.26.2017-19:00:00 17.2902 06.26.2017-20:00:00 17.2852 06.26.2017-21:00:00 17.2751 06.26.2017-22:00:00 17.2551 06.26.2017-23:00:00 17.2551 06.27.2017-00:00:00 17.2400 06.27.2017-01:00:00 17.2249 06.27.2017-02:00:00 17.2149 06.27.2017-03:00:00 17.1898 06.27.2017-04:00:00 17.1898 06.27.2017-05:00:00 17.1647 06.27.2017-06:00:00 17.1446 06.27.2017-07:00:00 17.1295 06.27.2017-08:00:00 17.0743 06.27.2017-09:00:00 17.0542 06.27.2017-10:00:00 17.0241 06.27.2017-11:00:00 16.9839 06.27.2017-12:00:00 16.9387 06.27.2017-13:00:00 16.9035 06.27.2017-14:00:00 16.8583 06.27.2017-15:00:00 16.8081 06.27.2017-16:00:00 16.7880 06.27.2017-17:00:00 16.7780 06.27.2017-18:00:00 16.7629 06.27.2017-19:00:00 16.7378 06.27.2017-20:00:00 16.7278 06.27.2017-21:00:00 16.7027 06.27.2017-22:00:00 16.6926 06.27.2017-23:00:00 16.6575 06.28.2017-00:00:00 16.6374 06.28.2017-01:00:00 16.6374 06.28.2017-02:00:00 16.6123 06.28.2017-03:00:00 16.5821 06.28.2017-04:00:00 16.5721 06.28.2017-05:00:00 16.5570 06.28.2017-06:00:00 16.5470 06.28.2017-07:00:00 16.5068 06.28.2017-08:00:00 16.4817 06.28.2017-09:00:00 16.4616 06.28.2017-10:00:00 16.4365 06.28.2017-11:00:00 16.3963 06.28.2017-12:00:00 16.3712 06.28.2017-13:00:00 16.3411 06.28.2017-14:00:00 16.2959 06.28.2017-15:00:00 16.2658 06.28.2017-16:00:00 16.2155 06.28.2017-17:00:00 16.1904 06.28.2017-18:00:00 16.1653 06.28.2017-19:00:00 16.1302 06.28.2017-20:00:00 16.1151 06.28.2017-21:00:00 16.1151 06.28.2017-22:00:00 16.0950 06.28.2017-23:00:00 16.0799 06.29.2017-00:00:00 16.0699 06.29.2017-01:00:00 16.0649 06.29.2017-02:00:00 16.0498 06.29.2017-03:00:00 16.0498 06.29.2017-04:00:00 16.0448 06.29.2017-05:00:00 16.0247 06.29.2017-06:00:00 15.9896 06.29.2017-07:00:00 15.9594 06.29.2017-08:00:00 15.9092 06.29.2017-09:00:00 15.8640 06.29.2017-10:00:00 15.8238 06.29.2017-11:00:00 15.7887 06.29.2017-12:00:00 15.7586 06.29.2017-13:00:00 15.7284 06.29.2017-14:00:00 15.7033 06.29.2017-15:00:00 15.6682 06.29.2017-16:00:00 15.6430 06.29.2017-17:00:00 15.6179 06.29.2017-18:00:00 15.5878 06.29.2017-19:00:00 15.5677 06.29.2017-20:00:00 15.5527 06.29.2017-21:00:00 15.5225 06.29.2017-22:00:00 15.5125 06.29.2017-23:00:00 15.5075 06.30.2017-00:00:00 15.4924 06.30.2017-01:00:00 15.4723 06.30.2017-02:00:00 15.4572 06.30.2017-03:00:00 15.4522 06.30.2017-04:00:00 15.4522 06.30.2017-05:00:00 15.4271 06.30.2017-06:00:00 15.4020 06.30.2017-07:00:00 15.3819 06.30.2017-08:00:00 15.3518 06.30.2017-09:00:00 15.3417 06.30.2017-10:00:00 15.3066 06.30.2017-11:00:00 15.2915 06.30.2017-12:00:00 15.2614 06.30.2017-13:00:00 15.2513 06.30.2017-14:00:00 15.2262 06.30.2017-15:00:00 15.2112 06.30.2017-16:00:00 15.2061 06.30.2017-17:00:00 15.1861 06.30.2017-18:00:00 15.1760 06.30.2017-19:00:00 15.1509 06.30.2017-20:00:00 15.1358 06.30.2017-21:00:00 15.1308 06.30.2017-22:00:00 15.1258 06.30.2017-23:00:00 15.1158 07.01.2017-00:00:00 15.1158 07.01.2017-01:00:00 15.0906 07.01.2017-02:00:00 15.0806 07.01.2017-03:00:00 15.0706 07.01.2017-04:00:00 15.0605 07.01.2017-05:00:00 15.0505 07.01.2017-06:00:00 15.0203 07.01.2017-07:00:00 15.0153 07.01.2017-08:00:00 14.9751 07.01.2017-09:00:00 14.9551 07.01.2017-10:00:00 14.9199 07.01.2017-11:00:00 14.8797 07.01.2017-12:00:00 14.8396 07.01.2017-13:00:00 14.8044 07.01.2017-14:00:00 14.7893 07.01.2017-15:00:00 14.7793 07.01.2017-16:00:00 14.7642 07.01.2017-17:00:00 14.7492 07.01.2017-18:00:00 14.7291 07.01.2017-19:00:00 14.7040 07.01.2017-20:00:00 14.6889 07.01.2017-21:00:00 14.6789 07.01.2017-22:00:00 14.6738 07.01.2017-23:00:00 14.6588 07.02.2017-00:00:00 14.6387 07.02.2017-01:00:00 14.6286 07.02.2017-02:00:00 14.6236 07.02.2017-03:00:00 14.6236 07.02.2017-04:00:00 14.6035 07.02.2017-05:00:00 14.5935 07.02.2017-06:00:00 14.5684 07.02.2017-07:00:00 14.5282 07.02.2017-08:00:00 14.4880 07.02.2017-09:00:00 14.4579 07.02.2017-10:00:00 14.4328 07.02.2017-11:00:00 14.4027 07.02.2017-12:00:00 14.3775 07.02.2017-13:00:00 14.3675 07.02.2017-14:00:00 14.3524 07.02.2017-15:00:00 14.3374 07.02.2017-16:00:00 14.3173 07.02.2017-17:00:00 14.3022 07.02.2017-18:00:00 14.2671 07.02.2017-19:00:00 14.2671 07.02.2017-20:00:00 14.2570 07.02.2017-21:00:00 14.2520 07.02.2017-22:00:00 14.2520 07.02.2017-23:00:00 14.2520 07.03.2017-00:00:00 14.2520 07.03.2017-01:00:00 14.2470 07.03.2017-02:00:00 14.2319 07.03.2017-03:00:00 14.2269 07.03.2017-04:00:00 14.2219 07.03.2017-05:00:00 14.2168 07.03.2017-06:00:00 14.2168 07.03.2017-07:00:00 14.2168 07.03.2017-08:00:00 14.2068 07.03.2017-09:00:00 14.1968 07.03.2017-10:00:00 14.1716 07.03.2017-11:00:00 14.1516 07.03.2017-12:00:00 14.1164 07.03.2017-13:00:00 14.0863 07.03.2017-14:00:00 14.0863 07.03.2017-15:00:00 14.0762 07.03.2017-16:00:00 14.0461 07.03.2017-17:00:00 14.0109 07.03.2017-18:00:00 13.9909 07.03.2017-19:00:00 13.9758 07.03.2017-20:00:00 13.9658 07.03.2017-21:00:00 13.9507 07.03.2017-22:00:00 13.9457 07.03.2017-23:00:00 13.9457 07.04.2017-00:00:00 13.9356 07.04.2017-01:00:00 13.9356 07.04.2017-02:00:00 13.9306 07.04.2017-03:00:00 13.9206 07.04.2017-04:00:00 13.9005 07.04.2017-05:00:00 13.8904 07.04.2017-06:00:00 13.8804 07.04.2017-07:00:00 13.8703 07.04.2017-08:00:00 13.8402 07.04.2017-09:00:00 13.8051 07.04.2017-10:00:00 13.7649 07.04.2017-11:00:00 13.7247 07.04.2017-12:00:00 13.7046 07.04.2017-13:00:00 13.6544 07.04.2017-14:00:00 13.6243 07.04.2017-15:00:00 13.6142 07.04.2017-16:00:00 13.5941 07.04.2017-17:00:00 13.5740 07.04.2017-18:00:00 13.5540 07.04.2017-19:00:00 13.5439 07.04.2017-20:00:00 13.5389 07.04.2017-21:00:00 13.5289 07.04.2017-22:00:00 13.5289 07.04.2017-23:00:00 13.5238 07.05.2017-00:00:00 13.5238 07.05.2017-01:00:00 13.5238 07.05.2017-02:00:00 13.5188 07.05.2017-03:00:00 13.4987 07.05.2017-04:00:00 13.4887 07.05.2017-05:00:00 13.4636 07.05.2017-06:00:00 13.4535 07.05.2017-07:00:00 13.4133 07.05.2017-08:00:00 13.4033 07.05.2017-09:00:00 13.3832 07.05.2017-10:00:00 13.3631 07.05.2017-11:00:00 13.3330 07.05.2017-12:00:00 13.3230 07.05.2017-13:00:00 13.3029 07.05.2017-14:00:00 13.2928 07.05.2017-15:00:00 13.2677 07.05.2017-16:00:00 13.2275 07.05.2017-17:00:00 13.2125 07.05.2017-18:00:00 13.2024 07.05.2017-19:00:00 13.1874 07.05.2017-20:00:00 13.1773 07.05.2017-21:00:00 13.1723 07.05.2017-22:00:00 13.1673 07.05.2017-23:00:00 13.1623 07.06.2017-00:00:00 13.1522 07.06.2017-01:00:00 13.1321 07.06.2017-02:00:00 13.1271 07.06.2017-03:00:00 13.1171 07.06.2017-04:00:00 13.1070 07.06.2017-05:00:00 13.0970 07.06.2017-06:00:00 13.0970 07.06.2017-07:00:00 13.0819 07.06.2017-08:00:00 13.0417 07.06.2017-09:00:00 13.0066 07.06.2017-10:00:00 12.9915 07.06.2017-11:00:00 12.9564 07.06.2017-12:00:00 12.9413 07.06.2017-13:00:00 12.9061 07.06.2017-14:00:00 12.8961 07.06.2017-15:00:00 12.8660 07.06.2017-16:00:00 12.8559 07.06.2017-17:00:00 12.8409 07.06.2017-18:00:00 12.8258 07.06.2017-19:00:00 12.8208 07.06.2017-20:00:00 12.8157 07.06.2017-21:00:00 12.8007 07.06.2017-22:00:00 12.7957 07.06.2017-23:00:00 12.7957 07.07.2017-00:00:00 12.7756 07.07.2017-01:00:00 12.7706 07.07.2017-02:00:00 12.7655 07.07.2017-03:00:00 12.7605 07.07.2017-04:00:00 12.7454 07.07.2017-05:00:00 12.7153 07.07.2017-06:00:00 12.7053 07.07.2017-07:00:00 12.6651 07.07.2017-08:00:00 12.6500 07.07.2017-09:00:00 12.6249 07.07.2017-10:00:00 12.5697 07.07.2017-11:00:00 12.5446 07.07.2017-12:00:00 12.5245 07.07.2017-13:00:00 12.4944 07.07.2017-14:00:00 12.4642 07.07.2017-15:00:00 12.4291 07.07.2017-16:00:00 12.3889 07.07.2017-17:00:00 12.3588 07.07.2017-18:00:00 12.3286 07.07.2017-19:00:00 12.3035 07.07.2017-20:00:00 12.2935 07.07.2017-21:00:00 12.2885 07.07.2017-22:00:00 12.2834 07.07.2017-23:00:00 12.2734 07.08.2017-00:00:00 12.2734 07.08.2017-01:00:00 12.2684 07.08.2017-02:00:00 12.2533 07.08.2017-03:00:00 12.2433 07.08.2017-04:00:00 12.2382 07.08.2017-05:00:00 12.2232 07.08.2017-06:00:00 12.1981 07.08.2017-07:00:00 12.1629 07.08.2017-08:00:00 12.1227 07.08.2017-09:00:00 12.0876 07.08.2017-10:00:00 12.0725 07.08.2017-11:00:00 12.0474 07.08.2017-12:00:00 12.0123 07.08.2017-13:00:00 11.9821 07.08.2017-14:00:00 11.9620 07.08.2017-15:00:00 11.9419 07.08.2017-16:00:00 11.9018 07.08.2017-17:00:00 11.8817 07.08.2017-18:00:00 11.8666 07.08.2017-19:00:00 11.8465 07.08.2017-20:00:00 11.8315 07.08.2017-21:00:00 11.8264 07.08.2017-22:00:00 11.8264 07.08.2017-23:00:00 11.8164 07.09.2017-00:00:00 11.8114 07.09.2017-01:00:00 11.7913 07.09.2017-02:00:00 11.7913 07.09.2017-03:00:00 11.7963 07.09.2017-04:00:00 11.7963 07.09.2017-05:00:00 11.7863 07.09.2017-06:00:00 11.7712 07.09.2017-07:00:00 11.7511 07.09.2017-08:00:00 11.7109 07.09.2017-09:00:00 11.6657 07.09.2017-10:00:00 11.6256 07.09.2017-11:00:00 11.6005 07.09.2017-12:00:00 11.5703 07.09.2017-13:00:00 11.5452 07.09.2017-14:00:00 11.5201 07.09.2017-15:00:00 11.4950 07.09.2017-16:00:00 11.4749 07.09.2017-17:00:00 11.4398 07.09.2017-18:00:00 11.4247 07.09.2017-19:00:00 11.4046 07.09.2017-20:00:00 11.4096 07.09.2017-21:00:00 11.3996 07.09.2017-22:00:00 11.3946 07.09.2017-23:00:00 11.3946 07.10.2017-00:00:00 11.3946 07.10.2017-01:00:00 11.3845 07.10.2017-02:00:00 11.3845 07.10.2017-03:00:00 11.3895 07.10.2017-04:00:00 11.3845 07.10.2017-05:00:00 11.3845 07.10.2017-06:00:00 11.3845 07.10.2017-07:00:00 11.3544 07.10.2017-08:00:00 11.3494 07.10.2017-09:00:00 11.3343 07.10.2017-10:00:00 11.3042 07.10.2017-11:00:00 11.2791 07.10.2017-12:00:00 11.2439 07.10.2017-13:00:00 11.2138 07.10.2017-14:00:00 11.1887 07.10.2017-15:00:00 11.1585 07.10.2017-16:00:00 11.1435 07.10.2017-17:00:00 11.1234 07.10.2017-18:00:00 11.1083 07.10.2017-19:00:00 11.0933 07.10.2017-20:00:00 11.0832 07.10.2017-21:00:00 11.0732 07.10.2017-22:00:00 11.0681 07.10.2017-23:00:00 11.0631 07.11.2017-00:00:00 11.0631 07.11.2017-01:00:00 11.0581 07.11.2017-02:00:00 11.0681 07.11.2017-03:00:00 11.0681 07.11.2017-04:00:00 11.0681 07.11.2017-05:00:00 11.0681 07.11.2017-06:00:00 11.0531 07.11.2017-07:00:00 11.0330 07.11.2017-08:00:00 11.0179 07.11.2017-09:00:00 11.0079 07.11.2017-10:00:00 10.9677 07.11.2017-11:00:00 10.9376 07.11.2017-12:00:00 10.8924 07.11.2017-13:00:00 10.8623 07.11.2017-14:00:00 10.8321 07.11.2017-15:00:00 10.8221 07.11.2017-16:00:00 10.7919 07.11.2017-17:00:00 10.7668 07.11.2017-18:00:00 10.7518 07.11.2017-19:00:00 10.7367 07.11.2017-20:00:00 10.7417 07.11.2017-21:00:00 10.7417 07.11.2017-22:00:00 10.7367 07.11.2017-23:00:00 10.7367 07.12.2017-00:00:00 10.7367 07.12.2017-01:00:00 10.7317 07.12.2017-02:00:00 10.7267 07.12.2017-03:00:00 10.7216 07.12.2017-04:00:00 10.7166 07.12.2017-05:00:00 10.7116 07.12.2017-06:00:00 10.7116 07.12.2017-07:00:00 10.6965 07.12.2017-08:00:00 10.6764 07.12.2017-09:00:00 10.6463 07.12.2017-10:00:00 10.6112 07.12.2017-11:00:00 10.6011 07.12.2017-12:00:00 10.5609 07.12.2017-13:00:00 10.5208 07.12.2017-14:00:00 10.5157 07.12.2017-15:00:00 10.4856 07.12.2017-16:00:00 10.4655 07.12.2017-17:00:00 10.4304 07.12.2017-18:00:00 10.4153 07.12.2017-19:00:00 10.4103 07.12.2017-20:00:00 10.4103 07.12.2017-21:00:00 10.4153 07.12.2017-22:00:00 10.4103 07.12.2017-23:00:00 10.4103 07.13.2017-00:00:00 10.4002 07.13.2017-01:00:00 10.3952 07.13.2017-02:00:00 10.3902 07.13.2017-03:00:00 10.3902 07.13.2017-04:00:00 10.3902 07.13.2017-05:00:00 10.3902 07.13.2017-06:00:00 10.3751 07.13.2017-07:00:00 10.3550 07.13.2017-08:00:00 10.3450 07.13.2017-09:00:00 10.3199 07.13.2017-10:00:00 10.3098 07.13.2017-11:00:00 10.2847 07.13.2017-12:00:00 10.2647 07.13.2017-13:00:00 10.2546 07.13.2017-14:00:00 10.2144 07.13.2017-15:00:00 10.1843 07.13.2017-16:00:00 10.1341 07.13.2017-17:00:00 10.1240 07.13.2017-18:00:00 10.1040 07.13.2017-19:00:00 10.0889 07.13.2017-20:00:00 10.0889 07.13.2017-21:00:00 10.0839 07.13.2017-22:00:00 10.0738 07.13.2017-23:00:00 10.0738 07.14.2017-00:00:00 10.0788 07.14.2017-01:00:00 10.0738 07.14.2017-02:00:00 10.0738 07.14.2017-03:00:00 10.0738 07.14.2017-04:00:00 10.0738 07.14.2017-05:00:00 10.0788 07.14.2017-06:00:00 10.0588 07.14.2017-07:00:00 10.0437 07.14.2017-08:00:00 10.0035 07.14.2017-09:00:00 9.9884 07.14.2017-10:00:00 9.9834 07.14.2017-11:00:00 9.9583 07.14.2017-12:00:00 9.9433 07.14.2017-13:00:00 9.9081 07.14.2017-14:00:00 9.8880 07.14.2017-15:00:00 9.8579 07.14.2017-16:00:00 9.8328 07.14.2017-17:00:00 9.8227 07.14.2017-18:00:00 9.8127 07.14.2017-19:00:00 9.7976 07.14.2017-20:00:00 9.8026 07.14.2017-21:00:00 9.8026 07.14.2017-22:00:00 9.8026 07.14.2017-23:00:00 9.7926 07.15.2017-00:00:00 9.7926 07.15.2017-01:00:00 9.7926 07.15.2017-02:00:00 9.7775 07.15.2017-03:00:00 9.7725 07.15.2017-04:00:00 9.7725 07.15.2017-05:00:00 9.7675 07.15.2017-06:00:00 9.7625 07.15.2017-07:00:00 9.7524 07.15.2017-08:00:00 9.7424 07.15.2017-09:00:00 9.7072 07.15.2017-10:00:00 9.6871 07.15.2017-11:00:00 9.6771 07.15.2017-12:00:00 9.6419 07.15.2017-13:00:00 9.6369 07.15.2017-14:00:00 9.6319 07.15.2017-15:00:00 9.6118 07.15.2017-16:00:00 9.5967 07.15.2017-17:00:00 9.5767 07.15.2017-18:00:00 9.5666 07.15.2017-19:00:00 9.5616 07.15.2017-20:00:00 9.5666 07.15.2017-21:00:00 9.5666 07.15.2017-22:00:00 9.5566 07.15.2017-23:00:00 9.5566 07.16.2017-00:00:00 9.5566 07.16.2017-01:00:00 9.5616 07.16.2017-02:00:00 9.5616 07.16.2017-03:00:00 9.5616 07.16.2017-04:00:00 9.5616 07.16.2017-05:00:00 9.5666 07.16.2017-06:00:00 9.5716 07.16.2017-07:00:00 9.5616 07.16.2017-08:00:00 9.5566 07.16.2017-09:00:00 9.5566 07.16.2017-10:00:00 9.5264 07.16.2017-11:00:00 9.5214 07.16.2017-12:00:00 9.5064 07.16.2017-13:00:00 9.4963 07.16.2017-14:00:00 9.4863 07.16.2017-15:00:00 9.4812 07.16.2017-16:00:00 9.4662 07.16.2017-17:00:00 9.4612 07.16.2017-18:00:00 9.4461 07.16.2017-19:00:00 9.4360 07.16.2017-20:00:00 9.4511 07.16.2017-21:00:00 9.4461 07.16.2017-22:00:00 9.4461 07.16.2017-23:00:00 9.4461 07.17.2017-00:00:00 9.4461 07.17.2017-01:00:00 9.4461 07.17.2017-02:00:00 9.4411 07.17.2017-03:00:00 9.4411 07.17.2017-04:00:00 9.4360 07.17.2017-05:00:00 9.4360 07.17.2017-06:00:00 9.4210 07.17.2017-07:00:00 9.4109 07.17.2017-08:00:00 9.3909 07.17.2017-09:00:00 9.3858 07.17.2017-10:00:00 9.3657 07.17.2017-11:00:00 9.3607 07.17.2017-12:00:00 9.3406 07.17.2017-13:00:00 9.3356 07.17.2017-14:00:00 9.3306 07.17.2017-15:00:00 9.3205 07.17.2017-16:00:00 9.2954 07.17.2017-17:00:00 9.2703 07.17.2017-18:00:00 9.2703 07.17.2017-19:00:00 9.2553 07.17.2017-20:00:00 9.2603 07.17.2017-21:00:00 9.2452 07.17.2017-22:00:00 9.2452 07.17.2017-23:00:00 9.2402 07.18.2017-00:00:00 9.2402 07.18.2017-01:00:00 9.2402 07.18.2017-02:00:00 9.2452 07.18.2017-03:00:00 9.2352 07.18.2017-04:00:00 9.2352 07.18.2017-05:00:00 9.2251 07.18.2017-06:00:00 9.2101 07.18.2017-07:00:00 9.2101 07.18.2017-08:00:00 9.2050 07.18.2017-09:00:00 9.1699 07.18.2017-10:00:00 9.1448 07.18.2017-11:00:00 9.1247 07.18.2017-12:00:00 9.1146 07.18.2017-13:00:00 9.0996 07.18.2017-14:00:00 9.0946 07.18.2017-15:00:00 9.0745 07.18.2017-16:00:00 9.0594 07.18.2017-17:00:00 9.0393 07.18.2017-18:00:00 9.0142 07.18.2017-19:00:00 9.0142 07.18.2017-20:00:00 9.0192 07.18.2017-21:00:00 9.0192 07.18.2017-22:00:00 9.0192 07.18.2017-23:00:00 9.0243 07.19.2017-00:00:00 9.0243 07.19.2017-01:00:00 9.0243 07.19.2017-02:00:00 9.0243 07.19.2017-03:00:00 9.0192 07.19.2017-04:00:00 9.0192 07.19.2017-05:00:00 9.0142 07.19.2017-06:00:00 9.0092 07.19.2017-07:00:00 8.9991 07.19.2017-08:00:00 8.9791 07.19.2017-09:00:00 8.9740 07.19.2017-10:00:00 8.9690 07.19.2017-11:00:00 8.9389 07.19.2017-12:00:00 8.9288 07.19.2017-13:00:00 8.8987 07.19.2017-14:00:00 8.8937 07.19.2017-15:00:00 8.8786 07.19.2017-16:00:00 8.8636 07.19.2017-17:00:00 8.8284 07.19.2017-18:00:00 8.8184 07.19.2017-19:00:00 8.8133 07.19.2017-20:00:00 8.8083 07.19.2017-21:00:00 8.8083 07.19.2017-22:00:00 8.8033 07.19.2017-23:00:00 8.8083 07.20.2017-00:00:00 8.8184 07.20.2017-01:00:00 8.8184 07.20.2017-02:00:00 8.8384 07.20.2017-03:00:00 8.8384 07.20.2017-04:00:00 8.8384 07.20.2017-05:00:00 8.8334 07.20.2017-06:00:00 8.8384 07.20.2017-07:00:00 8.8384 07.20.2017-08:00:00 8.8384 07.20.2017-09:00:00 8.8334 07.20.2017-10:00:00 8.8284 07.20.2017-11:00:00 8.8284 07.20.2017-12:00:00 8.8083 07.20.2017-13:00:00 8.8033 07.20.2017-14:00:00 8.7933 07.20.2017-15:00:00 8.7882 07.20.2017-16:00:00 8.7832 07.20.2017-17:00:00 8.7732 07.20.2017-18:00:00 8.7681 07.20.2017-19:00:00 8.7681 07.20.2017-20:00:00 8.7681 07.20.2017-21:00:00 8.7681 07.20.2017-22:00:00 8.7681 07.20.2017-23:00:00 8.7681 07.21.2017-00:00:00 8.7631 07.21.2017-01:00:00 8.7631 07.21.2017-02:00:00 8.7631 07.21.2017-03:00:00 8.7581 07.21.2017-04:00:00 8.7581 07.21.2017-05:00:00 8.7581 07.21.2017-06:00:00 8.7581 07.21.2017-07:00:00 8.7581 07.21.2017-08:00:00 8.7481 07.21.2017-09:00:00 8.7380 07.21.2017-10:00:00 8.7330 07.21.2017-11:00:00 8.7029 07.21.2017-12:00:00 8.6526 07.21.2017-13:00:00 8.6376 07.21.2017-14:00:00 8.6376 07.21.2017-15:00:00 8.6225 07.21.2017-16:00:00 8.6175 07.21.2017-17:00:00 8.6074 07.21.2017-18:00:00 8.6074 07.21.2017-19:00:00 8.5924 07.21.2017-20:00:00 8.5924 07.21.2017-21:00:00 8.5874 07.21.2017-22:00:00 8.5874 07.21.2017-23:00:00 8.5874 07.22.2017-00:00:00 8.5874 07.22.2017-01:00:00 8.5874 07.22.2017-02:00:00 8.5773 07.22.2017-03:00:00 8.5723 07.22.2017-04:00:00 8.5723 07.22.2017-05:00:00 8.5723 07.22.2017-06:00:00 8.5673 07.22.2017-07:00:00 8.5622 07.22.2017-08:00:00 8.5472 07.22.2017-09:00:00 8.5120 07.22.2017-10:00:00 8.5020 07.22.2017-11:00:00 8.4919 07.22.2017-12:00:00 8.4819 07.22.2017-13:00:00 8.4819 07.22.2017-14:00:00 8.4719 07.22.2017-15:00:00 8.4568 07.22.2017-16:00:00 8.4417 07.22.2017-17:00:00 8.4166 07.22.2017-18:00:00 8.4066 07.22.2017-19:00:00 8.3965 07.22.2017-20:00:00 8.4015 07.22.2017-21:00:00 8.4066 07.22.2017-22:00:00 8.4066 07.22.2017-23:00:00 8.4066 07.23.2017-00:00:00 8.4066 07.23.2017-01:00:00 8.4116 07.23.2017-02:00:00 8.4066 07.23.2017-03:00:00 8.3965 07.23.2017-04:00:00 8.3965 07.23.2017-05:00:00 8.3965 07.23.2017-06:00:00 8.3915 07.23.2017-07:00:00 8.3865 07.23.2017-08:00:00 8.3764 07.23.2017-09:00:00 8.3664 07.23.2017-10:00:00 8.3463 07.23.2017-11:00:00 8.3413 07.23.2017-12:00:00 8.3312 07.23.2017-13:00:00 8.3061 07.23.2017-14:00:00 8.3061 07.23.2017-15:00:00 8.3011 07.23.2017-16:00:00 8.2911 07.23.2017-17:00:00 8.2760 07.23.2017-18:00:00 8.2559 07.23.2017-19:00:00 8.2559 07.23.2017-20:00:00 8.2710 07.23.2017-21:00:00 8.2710 07.23.2017-22:00:00 8.2710 07.23.2017-23:00:00 8.2660 07.24.2017-00:00:00 8.2660 07.24.2017-01:00:00 8.2660 07.24.2017-02:00:00 8.2660 07.24.2017-03:00:00 8.2660 07.24.2017-04:00:00 8.2710 07.24.2017-05:00:00 8.2710 07.24.2017-06:00:00 8.2559 07.24.2017-07:00:00 8.2208 07.24.2017-08:00:00 8.1906 07.24.2017-09:00:00 8.1806 07.24.2017-10:00:00 8.1756 07.24.2017-11:00:00 8.1655 07.24.2017-12:00:00 8.1555 07.24.2017-13:00:00 8.1555 07.24.2017-14:00:00 8.1655 07.24.2017-15:00:00 8.1555 07.24.2017-16:00:00 8.1454 07.24.2017-17:00:00 8.1454 07.24.2017-18:00:00 8.1354 07.24.2017-19:00:00 8.1053 07.24.2017-20:00:00 8.1304 07.24.2017-21:00:00 8.1304 07.24.2017-22:00:00 8.1304 07.24.2017-23:00:00 8.1253 07.25.2017-00:00:00 8.1253 07.25.2017-01:00:00 8.1253 07.25.2017-02:00:00 8.1203 07.25.2017-03:00:00 8.1053 07.25.2017-04:00:00 8.1053 07.25.2017-05:00:00 8.0801 07.25.2017-06:00:00 8.0651 07.25.2017-07:00:00 8.0500 07.25.2017-08:00:00 8.0400 07.25.2017-09:00:00 8.0350 07.25.2017-10:00:00 8.0149 07.25.2017-11:00:00 8.0098 07.25.2017-12:00:00 8.0199 07.25.2017-13:00:00 8.0199 07.25.2017-14:00:00 8.0249 07.25.2017-15:00:00 8.0249 07.25.2017-16:00:00 8.0249 07.25.2017-17:00:00 8.0249 07.25.2017-18:00:00 8.0149 07.25.2017-19:00:00 7.9797 07.25.2017-20:00:00 7.9847 07.25.2017-21:00:00 7.9797 07.25.2017-22:00:00 7.9797 07.25.2017-23:00:00 7.9747 07.26.2017-00:00:00 7.9797 07.26.2017-01:00:00 7.9847 07.26.2017-02:00:00 7.9797 07.26.2017-03:00:00 7.9998 07.26.2017-04:00:00 7.9948 07.26.2017-05:00:00 7.9697 07.26.2017-06:00:00 7.9496 07.26.2017-07:00:00 7.9446 07.26.2017-08:00:00 7.9395 07.26.2017-09:00:00 7.9295 07.26.2017-10:00:00 7.9245 07.26.2017-11:00:00 7.9194 07.26.2017-12:00:00 7.9245 07.26.2017-13:00:00 7.9144 07.26.2017-14:00:00 7.9044 07.26.2017-15:00:00 7.8994 07.26.2017-16:00:00 7.8793 07.26.2017-17:00:00 7.8743 07.26.2017-18:00:00 7.8692 07.26.2017-19:00:00 7.8542 07.26.2017-20:00:00 7.8542 07.26.2017-21:00:00 7.8592 07.26.2017-22:00:00 7.8592 07.26.2017-23:00:00 7.8642 07.27.2017-00:00:00 7.8642 07.27.2017-01:00:00 7.8642 07.27.2017-02:00:00 7.8692 07.27.2017-03:00:00 7.8692 07.27.2017-04:00:00 7.8692 07.27.2017-05:00:00 7.8692 07.27.2017-06:00:00 7.8692 07.27.2017-07:00:00 7.8592 07.27.2017-08:00:00 7.8592 07.27.2017-09:00:00 7.8542 07.27.2017-10:00:00 7.8491 07.27.2017-11:00:00 7.8039 07.27.2017-12:00:00 7.7889 07.27.2017-13:00:00 7.7788 07.27.2017-14:00:00 7.7788 07.27.2017-15:00:00 7.7638 07.27.2017-16:00:00 7.7588 07.27.2017-17:00:00 7.7487 07.27.2017-18:00:00 7.7487 07.27.2017-19:00:00 7.7487 07.27.2017-20:00:00 7.7487 07.27.2017-21:00:00 7.7487 07.27.2017-22:00:00 7.7487 07.27.2017-23:00:00 7.7487 07.28.2017-00:00:00 7.7487 07.28.2017-01:00:00 7.7537 07.28.2017-02:00:00 7.7537 07.28.2017-03:00:00 7.7537 07.28.2017-04:00:00 7.7537 07.28.2017-05:00:00 7.7688 07.28.2017-06:00:00 7.7638 07.28.2017-07:00:00 7.7437 07.28.2017-08:00:00 7.7387 07.28.2017-09:00:00 7.7236 07.28.2017-10:00:00 7.6935 07.28.2017-11:00:00 7.6834 07.28.2017-12:00:00 7.6734 07.28.2017-13:00:00 7.6633 07.28.2017-14:00:00 7.6483 07.28.2017-15:00:00 7.6432 07.28.2017-16:00:00 7.6181 07.28.2017-17:00:00 7.6031 07.28.2017-18:00:00 7.5880 07.28.2017-19:00:00 7.5880 07.28.2017-20:00:00 7.5880 07.28.2017-21:00:00 7.5880 07.28.2017-22:00:00 7.5780 07.28.2017-23:00:00 7.5830 07.29.2017-00:00:00 7.5830 07.29.2017-01:00:00 7.5780 07.29.2017-02:00:00 7.5880 07.29.2017-03:00:00 7.5880 07.29.2017-04:00:00 7.5880 07.29.2017-05:00:00 7.5880 07.29.2017-06:00:00 7.5780 07.29.2017-07:00:00 7.5780 07.29.2017-08:00:00 7.5629 07.29.2017-09:00:00 7.5579 07.29.2017-10:00:00 7.5529 07.29.2017-11:00:00 7.5478 07.29.2017-12:00:00 7.5378 07.29.2017-13:00:00 7.5378 07.29.2017-14:00:00 7.5277 07.29.2017-15:00:00 7.5277 07.29.2017-16:00:00 7.5127 07.29.2017-17:00:00 7.5026 07.29.2017-18:00:00 7.4926 07.29.2017-19:00:00 7.4926 07.29.2017-20:00:00 7.4976 07.29.2017-21:00:00 7.4976 07.29.2017-22:00:00 7.4926 07.29.2017-23:00:00 7.4926 07.30.2017-00:00:00 7.4976 07.30.2017-01:00:00 7.4976 07.30.2017-02:00:00 7.4976 07.30.2017-03:00:00 7.4926 07.30.2017-04:00:00 7.4926 07.30.2017-05:00:00 7.4926 07.30.2017-06:00:00 7.4926 07.30.2017-07:00:00 7.4825 07.30.2017-08:00:00 7.4725 07.30.2017-09:00:00 7.4725 07.30.2017-10:00:00 7.4725 07.30.2017-11:00:00 7.4625 07.30.2017-12:00:00 7.4574 07.30.2017-13:00:00 7.4424 07.30.2017-14:00:00 7.4424 07.30.2017-15:00:00 7.4323 07.30.2017-16:00:00 7.4323 07.30.2017-17:00:00 7.4323 07.30.2017-18:00:00 7.4223 07.30.2017-19:00:00 7.4173 07.30.2017-20:00:00 7.4223 07.30.2017-21:00:00 7.4273 07.30.2017-22:00:00 7.4223 07.30.2017-23:00:00 7.4072 07.31.2017-00:00:00 7.4122 07.31.2017-01:00:00 7.4122 07.31.2017-02:00:00 7.4122 07.31.2017-03:00:00 7.4122 07.31.2017-04:00:00 7.4122 07.31.2017-05:00:00 7.4072 07.31.2017-06:00:00 7.4022 07.31.2017-07:00:00 7.3871 07.31.2017-08:00:00 7.3670 07.31.2017-09:00:00 7.3670 07.31.2017-10:00:00 7.3670 07.31.2017-11:00:00 7.3670 07.31.2017-12:00:00 7.3570 07.31.2017-13:00:00 7.3269 07.31.2017-14:00:00 7.3219 07.31.2017-15:00:00 7.3319 07.31.2017-16:00:00 7.3269 07.31.2017-17:00:00 7.3168 07.31.2017-18:00:00 7.3068 07.31.2017-19:00:00 7.3068 07.31.2017-20:00:00 7.3068 07.31.2017-21:00:00 7.3068 07.31.2017-22:00:00 7.3068 07.31.2017-23:00:00 7.3068 08.01.2017-00:00:00 7.3068 08.01.2017-01:00:00 7.3068 08.01.2017-02:00:00 7.3068 08.01.2017-03:00:00 7.3068 08.01.2017-04:00:00 7.3068 08.01.2017-05:00:00 7.3018 08.01.2017-06:00:00 7.2917 08.01.2017-07:00:00 7.2917 08.01.2017-08:00:00 7.2767 08.01.2017-09:00:00 7.2767 08.01.2017-10:00:00 7.2716 08.01.2017-11:00:00 7.2767 08.01.2017-12:00:00 7.2767 08.01.2017-13:00:00 7.2767 08.01.2017-14:00:00 7.2767 08.01.2017-15:00:00 7.2867 08.01.2017-16:00:00 7.2867 08.01.2017-17:00:00 7.2867 08.01.2017-18:00:00 7.2867 08.01.2017-19:00:00 7.2716 08.01.2017-20:00:00 7.2767 08.01.2017-21:00:00 7.2767 08.01.2017-22:00:00 7.2767 08.01.2017-23:00:00 7.2666 08.02.2017-00:00:00 7.2666 08.02.2017-01:00:00 7.2666 08.02.2017-02:00:00 7.2666 08.02.2017-03:00:00 7.2666 08.02.2017-04:00:00 7.2666 08.02.2017-05:00:00 7.2666 08.02.2017-06:00:00 7.2515 08.02.2017-07:00:00 7.2515 08.02.2017-08:00:00 7.2515 08.02.2017-09:00:00 7.2515 08.02.2017-10:00:00 7.2465 08.02.2017-11:00:00 7.2515 08.02.2017-12:00:00 7.2515 08.02.2017-13:00:00 7.2515 08.02.2017-14:00:00 7.2515 08.02.2017-15:00:00 7.2515 08.02.2017-16:00:00 7.2515 08.02.2017-17:00:00 7.2566 08.02.2017-18:00:00 7.2566 08.02.2017-19:00:00 7.2566 08.02.2017-20:00:00 7.2415 08.02.2017-21:00:00 7.2415 08.02.2017-22:00:00 7.2415 08.02.2017-23:00:00 7.2415 08.03.2017-00:00:00 7.2415 08.03.2017-01:00:00 7.2415 08.03.2017-02:00:00 7.2415 08.03.2017-03:00:00 7.2415 08.03.2017-04:00:00 7.2415 08.03.2017-05:00:00 7.2415 08.03.2017-06:00:00 7.2415 08.03.2017-07:00:00 7.2365 08.03.2017-08:00:00 7.2415 08.03.2017-09:00:00 7.2465 08.03.2017-10:00:00 7.2465 08.03.2017-11:00:00 7.2465 08.03.2017-12:00:00 7.2465 08.03.2017-13:00:00 7.2465 08.03.2017-14:00:00 7.2465 08.03.2017-15:00:00 7.2465 08.03.2017-16:00:00 7.2465 08.03.2017-17:00:00 7.2415 08.03.2017-18:00:00 7.2415 08.03.2017-19:00:00 7.2415 08.03.2017-20:00:00 7.2365 08.03.2017-21:00:00 7.2365 08.03.2017-22:00:00 7.2315 08.03.2017-23:00:00 7.2315 08.04.2017-00:00:00 7.2315 08.04.2017-01:00:00 7.2315 08.04.2017-02:00:00 7.2315 08.04.2017-03:00:00 7.2264 08.04.2017-04:00:00 7.2264 08.04.2017-05:00:00 7.2214 08.04.2017-06:00:00 7.2164 08.04.2017-07:00:00 7.2114 08.04.2017-08:00:00 7.2114 08.04.2017-09:00:00 7.2063 08.04.2017-10:00:00 7.2013 08.04.2017-11:00:00 7.2013 08.04.2017-12:00:00 7.2013 08.04.2017-13:00:00 7.2114 08.04.2017-14:00:00 7.2063 08.04.2017-15:00:00 7.2063 08.04.2017-16:00:00 7.2013 08.04.2017-17:00:00 7.2013 08.04.2017-18:00:00 7.2013 08.04.2017-19:00:00 7.1913 08.04.2017-20:00:00 7.1913 08.04.2017-21:00:00 7.1913 08.04.2017-22:00:00 7.1913 08.04.2017-23:00:00 7.1913 08.05.2017-00:00:00 7.1913 08.05.2017-01:00:00 7.1913 08.05.2017-02:00:00 7.1863 08.05.2017-03:00:00 7.1913 08.05.2017-04:00:00 7.1913 08.05.2017-05:00:00 7.1863 08.05.2017-06:00:00 7.1812 08.05.2017-07:00:00 7.1812 08.05.2017-08:00:00 7.1712 08.05.2017-09:00:00 7.1662 08.05.2017-10:00:00 7.1561 08.05.2017-11:00:00 7.1511 08.05.2017-12:00:00 7.1461 08.05.2017-13:00:00 7.1461 08.05.2017-14:00:00 7.1461 08.05.2017-15:00:00 7.1511 08.05.2017-16:00:00 7.1511 08.05.2017-17:00:00 7.1561 08.05.2017-18:00:00 7.1561 08.05.2017-19:00:00 7.1411 08.05.2017-20:00:00 7.1411 08.05.2017-21:00:00 7.1411 08.05.2017-22:00:00 7.1360 08.05.2017-23:00:00 7.1360 08.06.2017-00:00:00 7.1360 08.06.2017-01:00:00 7.1260 08.06.2017-02:00:00 7.1210 08.06.2017-03:00:00 7.1210 08.06.2017-04:00:00 7.1160 08.06.2017-05:00:00 7.1160 08.06.2017-06:00:00 7.1059 08.06.2017-07:00:00 7.1009 08.06.2017-08:00:00 7.1009 08.06.2017-09:00:00 7.0959 08.06.2017-10:00:00 7.0908 08.06.2017-11:00:00 7.0858 08.06.2017-12:00:00 7.0808 08.06.2017-13:00:00 7.0758 08.06.2017-14:00:00 7.0758 08.06.2017-15:00:00 7.0708 08.06.2017-16:00:00 7.0808 08.06.2017-17:00:00 7.0858 08.06.2017-18:00:00 7.0858 08.06.2017-19:00:00 7.0557 08.06.2017-20:00:00 7.0557 08.06.2017-21:00:00 7.0557 08.06.2017-22:00:00 7.0557 08.06.2017-23:00:00 7.0507 08.07.2017-00:00:00 7.0507 08.07.2017-01:00:00 7.0456 08.07.2017-02:00:00 7.0456 08.07.2017-03:00:00 7.0456 08.07.2017-04:00:00 7.0456 08.07.2017-05:00:00 7.0456 08.07.2017-06:00:00 7.0406 08.07.2017-07:00:00 7.0356 08.07.2017-08:00:00 7.0356 08.07.2017-09:00:00 7.0256 08.07.2017-10:00:00 7.0205 08.07.2017-11:00:00 7.0205 08.07.2017-12:00:00 7.0155 08.07.2017-13:00:00 7.0205 08.07.2017-14:00:00 7.0205 08.07.2017-15:00:00 7.0256 08.07.2017-16:00:00 7.0256 08.07.2017-17:00:00 7.0256 08.07.2017-18:00:00 7.0256 08.07.2017-19:00:00 7.0155 08.07.2017-20:00:00 7.0105 08.07.2017-21:00:00 7.0105 08.07.2017-22:00:00 7.0055 08.07.2017-23:00:00 7.0055 08.08.2017-00:00:00 7.0055 08.08.2017-01:00:00 7.0005 08.08.2017-02:00:00 7.0005 08.08.2017-03:00:00 6.9954 08.08.2017-04:00:00 6.9954 08.08.2017-05:00:00 6.9954 08.08.2017-06:00:00 6.9753 08.08.2017-07:00:00 6.9753 08.08.2017-08:00:00 6.9703 08.08.2017-09:00:00 6.9653 08.08.2017-10:00:00 6.9653 08.08.2017-11:00:00 6.9653 08.08.2017-12:00:00 6.9653 08.08.2017-13:00:00 6.9703 08.08.2017-14:00:00 6.9703 08.08.2017-15:00:00 6.9703 08.08.2017-16:00:00 6.9703 08.08.2017-17:00:00 6.9703 08.08.2017-18:00:00 6.9804 08.08.2017-19:00:00 6.9753 08.08.2017-20:00:00 6.9653 08.08.2017-21:00:00 6.9653 08.08.2017-22:00:00 6.9653 08.08.2017-23:00:00 6.9603 08.09.2017-00:00:00 6.9603 08.09.2017-01:00:00 6.9603 08.09.2017-02:00:00 6.9502 08.09.2017-03:00:00 6.9502 08.09.2017-04:00:00 6.9502 08.09.2017-05:00:00 6.9502 08.09.2017-06:00:00 6.9452 08.09.2017-07:00:00 6.9452 08.09.2017-08:00:00 6.9452 08.09.2017-09:00:00 6.9352 08.09.2017-10:00:00 6.9352 08.09.2017-11:00:00 6.9402 08.09.2017-12:00:00 6.9402 08.09.2017-13:00:00 6.9502 08.09.2017-14:00:00 6.9502 08.09.2017-15:00:00 6.9502 08.09.2017-16:00:00 6.9502 08.09.2017-17:00:00 6.9502 08.09.2017-18:00:00 6.9502 08.09.2017-19:00:00 6.9452 08.09.2017-20:00:00 6.9352 08.09.2017-21:00:00 6.9352 08.09.2017-22:00:00 6.9301 08.09.2017-23:00:00 6.9301 08.10.2017-00:00:00 6.9301 08.10.2017-01:00:00 6.9301 08.10.2017-02:00:00 6.9201 08.10.2017-03:00:00 6.9201 08.10.2017-04:00:00 6.9201 08.10.2017-05:00:00 6.9201 08.10.2017-06:00:00 6.9101 08.10.2017-07:00:00 6.9101 08.10.2017-08:00:00 6.8950 08.10.2017-09:00:00 6.8900 08.10.2017-10:00:00 6.8900 08.10.2017-11:00:00 6.8900 08.10.2017-12:00:00 6.8900 08.10.2017-13:00:00 6.8900 08.10.2017-14:00:00 6.8900 08.10.2017-15:00:00 6.8900 08.10.2017-16:00:00 6.8900 08.10.2017-17:00:00 6.8900 08.10.2017-18:00:00 6.8900 08.10.2017-19:00:00 6.8900 08.10.2017-20:00:00 6.8849 08.10.2017-21:00:00 6.8799 08.10.2017-22:00:00 6.8799 08.10.2017-23:00:00 6.8799 08.11.2017-00:00:00 6.8799 08.11.2017-01:00:00 6.8799 08.11.2017-02:00:00 6.8699 08.11.2017-03:00:00 6.8699 08.11.2017-04:00:00 6.8649 08.11.2017-05:00:00 6.8649 08.11.2017-06:00:00 6.8649 08.11.2017-07:00:00 6.8598 08.11.2017-08:00:00 6.8498 08.11.2017-09:00:00 6.8448 08.11.2017-10:00:00 6.8398 08.11.2017-11:00:00 6.8347 08.11.2017-12:00:00 6.8297 08.11.2017-13:00:00 6.8297 08.11.2017-14:00:00 6.8297 08.11.2017-15:00:00 6.8297 08.11.2017-16:00:00 6.8247 08.11.2017-17:00:00 6.8197 08.11.2017-18:00:00 6.8146 08.11.2017-19:00:00 6.8146 08.11.2017-20:00:00 6.8146 08.11.2017-21:00:00 6.8146 08.11.2017-22:00:00 6.8146 08.11.2017-23:00:00 6.8146 08.12.2017-00:00:00 6.8146 08.12.2017-01:00:00 6.8146 08.12.2017-02:00:00 6.8146 08.12.2017-03:00:00 6.8146 08.12.2017-04:00:00 6.8146 08.12.2017-05:00:00 6.8146 08.12.2017-06:00:00 6.8146 08.12.2017-07:00:00 6.8146 08.12.2017-08:00:00 6.8247 08.12.2017-09:00:00 6.8197 08.12.2017-10:00:00 6.8197 08.12.2017-11:00:00 6.8096 08.12.2017-12:00:00 6.8046 08.12.2017-13:00:00 6.8046 08.12.2017-14:00:00 6.7996 08.12.2017-15:00:00 6.7895 08.12.2017-16:00:00 6.7795 08.12.2017-17:00:00 6.7694 08.12.2017-18:00:00 6.7694 08.12.2017-19:00:00 6.7594 08.12.2017-20:00:00 6.7594 08.12.2017-21:00:00 6.7644 08.12.2017-22:00:00 6.7644 08.12.2017-23:00:00 6.7694 08.13.2017-00:00:00 6.7745 08.13.2017-01:00:00 6.7745 08.13.2017-02:00:00 6.7694 08.13.2017-03:00:00 6.7694 08.13.2017-04:00:00 6.7745 08.13.2017-05:00:00 6.7694 08.13.2017-06:00:00 6.7694 08.13.2017-07:00:00 6.7745 08.13.2017-08:00:00 6.7745 08.13.2017-09:00:00 6.7745 08.13.2017-10:00:00 6.7795 08.13.2017-11:00:00 6.7895 08.13.2017-12:00:00 6.7895 08.13.2017-13:00:00 6.7895 08.13.2017-14:00:00 6.7895 08.13.2017-15:00:00 6.7895 08.13.2017-16:00:00 6.7895 08.13.2017-17:00:00 6.7895 08.13.2017-18:00:00 6.7946 08.13.2017-19:00:00 6.7946 08.13.2017-20:00:00 6.7946 08.13.2017-21:00:00 6.7946 08.13.2017-22:00:00 6.7946 08.13.2017-23:00:00 6.7946 08.14.2017-00:00:00 6.7946 08.14.2017-01:00:00 6.7946 08.14.2017-02:00:00 6.7946 08.14.2017-03:00:00 6.7946 08.14.2017-04:00:00 6.7946 08.14.2017-05:00:00 6.7946 08.14.2017-06:00:00 6.7946 08.14.2017-07:00:00 6.7946 08.14.2017-08:00:00 6.7946 08.14.2017-09:00:00 6.7895 08.14.2017-10:00:00 6.7895 08.14.2017-11:00:00 6.7745 08.14.2017-12:00:00 6.7694 08.14.2017-13:00:00 6.7694 08.14.2017-14:00:00 6.7594 08.14.2017-15:00:00 6.7594 08.14.2017-16:00:00 6.7594 08.14.2017-17:00:00 6.7594 08.14.2017-18:00:00 6.7443 08.14.2017-19:00:00 6.7393 08.14.2017-20:00:00 6.7393 08.14.2017-21:00:00 6.7393 08.14.2017-22:00:00 6.7343 08.14.2017-23:00:00 6.7393 08.15.2017-00:00:00 6.7393 08.15.2017-01:00:00 6.7393 08.15.2017-02:00:00 6.7393 08.15.2017-03:00:00 6.7393 08.15.2017-04:00:00 6.7393 08.15.2017-05:00:00 6.7343 08.15.2017-06:00:00 6.7343 08.15.2017-07:00:00 6.7343 08.15.2017-08:00:00 6.7243 08.15.2017-09:00:00 6.7042 08.15.2017-10:00:00 6.6991 08.15.2017-11:00:00 6.6891 08.15.2017-12:00:00 6.6791 08.15.2017-13:00:00 6.6740 08.15.2017-14:00:00 6.6539 08.15.2017-15:00:00 6.6439 08.15.2017-16:00:00 6.6389 08.15.2017-17:00:00 6.6339 08.15.2017-18:00:00 6.6339 08.15.2017-19:00:00 6.6288 08.15.2017-20:00:00 6.6288 08.15.2017-21:00:00 6.6288 08.15.2017-22:00:00 6.6288 08.15.2017-23:00:00 6.6288 08.16.2017-00:00:00 6.6288 08.16.2017-01:00:00 6.6288 08.16.2017-02:00:00 6.6288 08.16.2017-03:00:00 6.6288 08.16.2017-04:00:00 6.6288 08.16.2017-05:00:00 6.6238 08.16.2017-06:00:00 6.6238 08.16.2017-07:00:00 6.6188 08.16.2017-08:00:00 6.6138 08.16.2017-09:00:00 6.6087 08.16.2017-10:00:00 6.6037 08.16.2017-11:00:00 6.6037 08.16.2017-12:00:00 6.5887 08.16.2017-13:00:00 6.5736 08.16.2017-14:00:00 6.5736 08.16.2017-15:00:00 6.5686 08.16.2017-16:00:00 6.5585 08.16.2017-17:00:00 6.5585 08.16.2017-18:00:00 6.5535 08.16.2017-19:00:00 6.5535 08.16.2017-20:00:00 6.5535 08.16.2017-21:00:00 6.5485 08.16.2017-22:00:00 6.5485 08.16.2017-23:00:00 6.5535 08.17.2017-00:00:00 6.5485 08.17.2017-01:00:00 6.5485 08.17.2017-02:00:00 6.5585 08.17.2017-03:00:00 6.5585 08.17.2017-04:00:00 6.5585 08.17.2017-05:00:00 6.5585 08.17.2017-06:00:00 6.5636 08.17.2017-07:00:00 6.5585 08.17.2017-08:00:00 6.5585 08.17.2017-09:00:00 6.5535 08.17.2017-10:00:00 6.5384 08.17.2017-11:00:00 6.5284 08.17.2017-12:00:00 6.5234 08.17.2017-13:00:00 6.5234 08.17.2017-14:00:00 6.5234 08.17.2017-15:00:00 6.5234 08.17.2017-16:00:00 6.5133 08.17.2017-17:00:00 6.5083 08.17.2017-18:00:00 6.5033 08.17.2017-19:00:00 6.5033 08.17.2017-20:00:00 6.5033 08.17.2017-21:00:00 6.5033 08.17.2017-22:00:00 6.5033 08.17.2017-23:00:00 6.5033 08.18.2017-00:00:00 6.4983 08.18.2017-01:00:00 6.4983 08.18.2017-02:00:00 6.4983 08.18.2017-03:00:00 6.4932 08.18.2017-04:00:00 6.4983 08.18.2017-05:00:00 6.4983 08.18.2017-06:00:00 6.4983 08.18.2017-07:00:00 6.4882 08.18.2017-08:00:00 6.4882 08.18.2017-09:00:00 6.4882 08.18.2017-10:00:00 6.4832 08.18.2017-11:00:00 6.4681 08.18.2017-12:00:00 6.4681 08.18.2017-13:00:00 6.4631 08.18.2017-14:00:00 6.4531 08.18.2017-15:00:00 6.4330 08.18.2017-16:00:00 6.4330 08.18.2017-17:00:00 6.4330 08.18.2017-18:00:00 6.4330 08.18.2017-19:00:00 6.4330 08.18.2017-20:00:00 6.4280 08.18.2017-21:00:00 6.4280 08.18.2017-22:00:00 6.4280 08.18.2017-23:00:00 6.4229 08.19.2017-00:00:00 6.4179 08.19.2017-01:00:00 6.4179 08.19.2017-02:00:00 6.4179 08.19.2017-03:00:00 6.4229 08.19.2017-04:00:00 6.4179 08.19.2017-05:00:00 6.4179 08.19.2017-06:00:00 6.4179 08.19.2017-07:00:00 6.4129 08.19.2017-08:00:00 6.4129 08.19.2017-09:00:00 6.4129 08.19.2017-10:00:00 6.4029 08.19.2017-11:00:00 6.3978 08.19.2017-12:00:00 6.3928 08.19.2017-13:00:00 6.3777 08.19.2017-14:00:00 6.3727 08.19.2017-15:00:00 6.3627 08.19.2017-16:00:00 6.3627 08.19.2017-17:00:00 6.3627 08.19.2017-18:00:00 6.3577 08.19.2017-19:00:00 6.3577 08.19.2017-20:00:00 6.3526 08.19.2017-21:00:00 6.3476 08.19.2017-22:00:00 6.3426 08.19.2017-23:00:00 6.3426 08.20.2017-00:00:00 6.3376 08.20.2017-01:00:00 6.3325 08.20.2017-02:00:00 6.3325 08.20.2017-03:00:00 6.3325 08.20.2017-04:00:00 6.3325 08.20.2017-05:00:00 6.3325 08.20.2017-06:00:00 6.3325 08.20.2017-07:00:00 6.3325 08.20.2017-08:00:00 6.3275 08.20.2017-09:00:00 6.3275 08.20.2017-10:00:00 6.3225 08.20.2017-11:00:00 6.3175 08.20.2017-12:00:00 6.3125 08.20.2017-13:00:00 6.3024 08.20.2017-14:00:00 6.2873 08.20.2017-15:00:00 6.2873 08.20.2017-16:00:00 6.2823 08.20.2017-17:00:00 6.2773 08.20.2017-18:00:00 6.2723 08.20.2017-19:00:00 6.2723 08.20.2017-20:00:00 6.2723 08.20.2017-21:00:00 6.2723 08.20.2017-22:00:00 6.2773 08.20.2017-23:00:00 6.2823 08.21.2017-00:00:00 6.2823 08.21.2017-01:00:00 6.2823 08.21.2017-02:00:00 6.2823 08.21.2017-03:00:00 6.2823 08.21.2017-04:00:00 6.2823 08.21.2017-05:00:00 6.2873 08.21.2017-06:00:00 6.2823 08.21.2017-07:00:00 6.2773 08.21.2017-08:00:00 6.2622 08.21.2017-09:00:00 6.2522 08.21.2017-10:00:00 6.2472 08.21.2017-11:00:00 6.2422 08.21.2017-12:00:00 6.2371 08.21.2017-13:00:00 6.2170 08.21.2017-14:00:00 6.2170 08.21.2017-15:00:00 6.2170 08.21.2017-16:00:00 6.2070 08.21.2017-17:00:00 6.2020 08.21.2017-18:00:00 6.2020 08.21.2017-19:00:00 6.1919 08.21.2017-20:00:00 6.1919 08.21.2017-21:00:00 6.1919 08.21.2017-22:00:00 6.1919 08.21.2017-23:00:00 6.1919 08.22.2017-00:00:00 6.1919 08.22.2017-01:00:00 6.1919 08.22.2017-02:00:00 6.1919 08.22.2017-03:00:00 6.1919 08.22.2017-04:00:00 6.1919 08.22.2017-05:00:00 6.1919 08.22.2017-06:00:00 6.1869 08.22.2017-07:00:00 6.1819 08.22.2017-08:00:00 6.1769 08.22.2017-09:00:00 6.1718 08.22.2017-10:00:00 6.1668 08.22.2017-11:00:00 6.1668 08.22.2017-12:00:00 6.1618 08.22.2017-13:00:00 6.1618 08.22.2017-14:00:00 6.1518 08.22.2017-15:00:00 6.1417 08.22.2017-16:00:00 6.1317 08.22.2017-17:00:00 6.1317 08.22.2017-18:00:00 6.1317 08.22.2017-19:00:00 6.1267 08.22.2017-20:00:00 6.1267 08.22.2017-21:00:00 6.1216 08.22.2017-22:00:00 6.1216 08.22.2017-23:00:00 6.1216 08.23.2017-00:00:00 6.1216 08.23.2017-01:00:00 6.1166 08.23.2017-02:00:00 6.1166 08.23.2017-03:00:00 6.1166 08.23.2017-04:00:00 6.1166 08.23.2017-05:00:00 6.1216 08.23.2017-06:00:00 6.1216 08.23.2017-07:00:00 6.1216 08.23.2017-08:00:00 6.1166 08.23.2017-09:00:00 6.0965 08.23.2017-10:00:00 6.0965 08.23.2017-11:00:00 6.0915 08.23.2017-12:00:00 6.0915 08.23.2017-13:00:00 6.0915 08.23.2017-14:00:00 6.0865 08.23.2017-15:00:00 6.0764 08.23.2017-16:00:00 6.0664 08.23.2017-17:00:00 6.0664 08.23.2017-18:00:00 6.0664 08.23.2017-19:00:00 6.0714 08.23.2017-20:00:00 6.0714 08.23.2017-21:00:00 6.0714 08.23.2017-22:00:00 6.0714 08.23.2017-23:00:00 6.0714 08.24.2017-00:00:00 6.0714 08.24.2017-01:00:00 6.0714 08.24.2017-02:00:00 6.0764 08.24.2017-03:00:00 6.0764 08.24.2017-04:00:00 6.0714 08.24.2017-05:00:00 6.0714 08.24.2017-06:00:00 6.0714 08.24.2017-07:00:00 6.0714 08.24.2017-08:00:00 6.0714 08.24.2017-09:00:00 6.0664 08.24.2017-10:00:00 6.0664 08.24.2017-11:00:00 6.0664 08.24.2017-12:00:00 6.0664 08.24.2017-13:00:00 6.0563 08.24.2017-14:00:00 6.0413 08.24.2017-15:00:00 6.0413 08.24.2017-16:00:00 6.0413 08.24.2017-17:00:00 6.0363 08.24.2017-18:00:00 6.0312 08.24.2017-19:00:00 6.0363 08.24.2017-20:00:00 6.0363 08.24.2017-21:00:00 6.0363 08.24.2017-22:00:00 6.0363 08.24.2017-23:00:00 6.0312 08.25.2017-00:00:00 6.0312 08.25.2017-01:00:00 6.0312 08.25.2017-02:00:00 6.0312 08.25.2017-03:00:00 6.0312 08.25.2017-04:00:00 6.0312 08.25.2017-05:00:00 6.0262 08.25.2017-06:00:00 6.0212 08.25.2017-07:00:00 6.0162 08.25.2017-08:00:00 6.0111 08.25.2017-09:00:00 6.0061 08.25.2017-10:00:00 5.9961 08.25.2017-11:00:00 5.9911 08.25.2017-12:00:00 5.9860 08.25.2017-13:00:00 5.9860 08.25.2017-14:00:00 5.9760 08.25.2017-15:00:00 5.9760 08.25.2017-16:00:00 5.9760 08.25.2017-17:00:00 5.9710 08.25.2017-18:00:00 5.9710 08.25.2017-19:00:00 5.9710 08.25.2017-20:00:00 5.9810 08.25.2017-21:00:00 5.9810 08.25.2017-22:00:00 5.9810 08.25.2017-23:00:00 5.9810 08.26.2017-00:00:00 5.9810 08.26.2017-01:00:00 5.9810 08.26.2017-02:00:00 5.9810 08.26.2017-03:00:00 5.9810 08.26.2017-04:00:00 5.9810 08.26.2017-05:00:00 5.9760 08.26.2017-06:00:00 5.9660 08.26.2017-07:00:00 5.9660 08.26.2017-08:00:00 5.9660 08.26.2017-09:00:00 5.9609 08.26.2017-10:00:00 5.9559 08.26.2017-11:00:00 5.9509 08.26.2017-12:00:00 5.9509 08.26.2017-13:00:00 5.9509 08.26.2017-14:00:00 5.9459 08.26.2017-15:00:00 5.9459 08.26.2017-16:00:00 5.9459 08.26.2017-17:00:00 5.9358 08.26.2017-18:00:00 5.9308 08.26.2017-19:00:00 5.9308 08.26.2017-20:00:00 5.9308 08.26.2017-21:00:00 5.9308 08.26.2017-22:00:00 5.9308 08.26.2017-23:00:00 5.9308 08.27.2017-00:00:00 5.9308 08.27.2017-01:00:00 5.9308 08.27.2017-02:00:00 5.9358 08.27.2017-03:00:00 5.9358 08.27.2017-04:00:00 5.9258 08.27.2017-05:00:00 5.9258 08.27.2017-06:00:00 5.9258 08.27.2017-07:00:00 5.9258 08.27.2017-08:00:00 5.9258 08.27.2017-09:00:00 5.9208 08.27.2017-10:00:00 5.9208 08.27.2017-11:00:00 5.9208 08.27.2017-12:00:00 5.9258 08.27.2017-13:00:00 5.9258 08.27.2017-14:00:00 5.9258 08.27.2017-15:00:00 5.9258 08.27.2017-16:00:00 5.9258 08.27.2017-17:00:00 5.9208 08.27.2017-18:00:00 5.9107 08.27.2017-19:00:00 5.9107 08.27.2017-20:00:00 5.9057 08.27.2017-21:00:00 5.9057 08.27.2017-22:00:00 5.9107 08.27.2017-23:00:00 5.9107 08.28.2017-00:00:00 5.9107 08.28.2017-01:00:00 5.9107 08.28.2017-02:00:00 5.9107 08.28.2017-03:00:00 5.9157 08.28.2017-04:00:00 5.9157 08.28.2017-05:00:00 5.9107 08.28.2017-06:00:00 5.9057 08.28.2017-07:00:00 5.9057 08.28.2017-08:00:00 5.8956 08.28.2017-09:00:00 5.8906 08.28.2017-10:00:00 5.8956 08.28.2017-11:00:00 5.8956 08.28.2017-12:00:00 5.8956 08.28.2017-13:00:00 5.8906 08.28.2017-14:00:00 5.8906 08.28.2017-15:00:00 5.8906 08.28.2017-16:00:00 5.8956 08.28.2017-17:00:00 5.9057 08.28.2017-18:00:00 5.9057 08.28.2017-19:00:00 5.9057 08.28.2017-20:00:00 5.9057 08.28.2017-21:00:00 5.9007 08.28.2017-22:00:00 5.9007 08.28.2017-23:00:00 5.9007 08.29.2017-00:00:00 5.9007 08.29.2017-01:00:00 5.9057 08.29.2017-02:00:00 5.9057 08.29.2017-03:00:00 5.9057 08.29.2017-04:00:00 5.9007 08.29.2017-05:00:00 5.9007 08.29.2017-06:00:00 5.8956 08.29.2017-07:00:00 5.8906 08.29.2017-08:00:00 5.8705 08.29.2017-09:00:00 5.8555 08.29.2017-10:00:00 5.8454 08.29.2017-11:00:00 5.8454 08.29.2017-12:00:00 5.8354 08.29.2017-13:00:00 5.8354 08.29.2017-14:00:00 5.8354 08.29.2017-15:00:00 5.8304 08.29.2017-16:00:00 5.8354 08.29.2017-17:00:00 5.8354 08.29.2017-18:00:00 5.8153 08.29.2017-19:00:00 5.8253 08.29.2017-20:00:00 5.8203 08.29.2017-21:00:00 5.8253 08.29.2017-22:00:00 5.8203 08.29.2017-23:00:00 5.8203 08.30.2017-00:00:00 5.8203 08.30.2017-01:00:00 5.8153 08.30.2017-02:00:00 5.8153 08.30.2017-03:00:00 5.8153 08.30.2017-04:00:00 5.8153 08.30.2017-05:00:00 5.8153 08.30.2017-06:00:00 5.8153 08.30.2017-07:00:00 5.8053 08.30.2017-08:00:00 5.8053 08.30.2017-09:00:00 5.7952 08.30.2017-10:00:00 5.7952 08.30.2017-11:00:00 5.7902 08.30.2017-12:00:00 5.7852 08.30.2017-13:00:00 5.7852 08.30.2017-14:00:00 5.7601 08.30.2017-15:00:00 5.7550 08.30.2017-16:00:00 5.7550 08.30.2017-17:00:00 5.7550 08.30.2017-18:00:00 5.7550 08.30.2017-19:00:00 5.7550 08.30.2017-20:00:00 5.7601 08.30.2017-21:00:00 5.7601 08.30.2017-22:00:00 5.7601 08.30.2017-23:00:00 5.7601 08.31.2017-00:00:00 5.7601 08.31.2017-01:00:00 5.7601 08.31.2017-02:00:00 5.7651 08.31.2017-03:00:00 5.7751 08.31.2017-04:00:00 5.7751 08.31.2017-05:00:00 5.7751 08.31.2017-06:00:00 5.7751 08.31.2017-07:00:00 5.7751 08.31.2017-08:00:00 5.7751 08.31.2017-09:00:00 5.7801 08.31.2017-10:00:00 5.7751 08.31.2017-11:00:00 5.7701 08.31.2017-12:00:00 5.7601 08.31.2017-13:00:00 5.7601 08.31.2017-14:00:00 5.7349 08.31.2017-15:00:00 5.7199 08.31.2017-16:00:00 5.7098 08.31.2017-17:00:00 5.7048 08.31.2017-18:00:00 5.6948 08.31.2017-19:00:00 5.6948 08.31.2017-20:00:00 5.6948 08.31.2017-21:00:00 5.6998 08.31.2017-22:00:00 5.6998 08.31.2017-23:00:00 5.6998 09.01.2017-00:00:00 5.6998 09.01.2017-01:00:00 5.6998 09.01.2017-02:00:00 5.7048 09.01.2017-03:00:00 5.7048 09.01.2017-04:00:00 5.6998 09.01.2017-05:00:00 5.7048 09.01.2017-06:00:00 5.7048 09.01.2017-07:00:00 5.6847 09.01.2017-08:00:00 5.6847 09.01.2017-09:00:00 5.6747 09.01.2017-10:00:00 5.6697 09.01.2017-11:00:00 5.6546 09.01.2017-12:00:00 5.6446 09.01.2017-13:00:00 5.6446 09.01.2017-14:00:00 5.6446 09.01.2017-15:00:00 5.6345 09.01.2017-16:00:00 5.6345 09.01.2017-17:00:00 5.6295 09.01.2017-18:00:00 5.6245 09.01.2017-19:00:00 5.6245 09.01.2017-20:00:00 5.6245 09.01.2017-21:00:00 5.6245 09.01.2017-22:00:00 5.6245 09.01.2017-23:00:00 5.6245 09.02.2017-00:00:00 5.6245 09.02.2017-01:00:00 5.6245 09.02.2017-02:00:00 5.6245 09.02.2017-03:00:00 5.6245 09.02.2017-04:00:00 5.6245 09.02.2017-05:00:00 5.6245 09.02.2017-06:00:00 5.6245 09.02.2017-07:00:00 5.6194 09.02.2017-08:00:00 5.6094 09.02.2017-09:00:00 5.6094 09.02.2017-10:00:00 5.6044 09.02.2017-11:00:00 5.5994 09.02.2017-12:00:00 5.6044 09.02.2017-13:00:00 5.6094 09.02.2017-14:00:00 5.6094 09.02.2017-15:00:00 5.6144 09.02.2017-16:00:00 5.6144 09.02.2017-17:00:00 5.6144 09.02.2017-18:00:00 5.6044 09.02.2017-19:00:00 5.6044 09.02.2017-20:00:00 5.6044 09.02.2017-21:00:00 5.5943 09.02.2017-22:00:00 5.5893 09.02.2017-23:00:00 5.5893 09.03.2017-00:00:00 5.5843 09.03.2017-01:00:00 5.5843 09.03.2017-02:00:00 5.5843 09.03.2017-03:00:00 5.5843 09.03.2017-04:00:00 5.5793 09.03.2017-05:00:00 5.5793 09.03.2017-06:00:00 5.5742 09.03.2017-07:00:00 5.5742 09.03.2017-08:00:00 5.5692 09.03.2017-09:00:00 5.5692 09.03.2017-10:00:00 5.5692 09.03.2017-11:00:00 5.5642 09.03.2017-12:00:00 5.5692 09.03.2017-13:00:00 5.5742 09.03.2017-14:00:00 5.5742 09.03.2017-15:00:00 5.5742 09.03.2017-16:00:00 5.5742 09.03.2017-17:00:00 5.5742 09.03.2017-18:00:00 5.5642 09.03.2017-19:00:00 5.5642 09.03.2017-20:00:00 5.5592 09.03.2017-21:00:00 5.5592 09.03.2017-22:00:00 5.5592 09.03.2017-23:00:00 5.5592 09.04.2017-00:00:00 5.5592 09.04.2017-01:00:00 5.5491 09.04.2017-02:00:00 5.5491 09.04.2017-03:00:00 5.5491 09.04.2017-04:00:00 5.5491 09.04.2017-05:00:00 5.5491 09.04.2017-06:00:00 5.5491 09.04.2017-07:00:00 5.5391 09.04.2017-08:00:00 5.5291 09.04.2017-09:00:00 5.5291 09.04.2017-10:00:00 5.5391 09.04.2017-11:00:00 5.5391 09.04.2017-12:00:00 5.5391 09.04.2017-13:00:00 5.5441 09.04.2017-14:00:00 5.5542 09.04.2017-15:00:00 5.5542 09.04.2017-16:00:00 5.5542 09.04.2017-17:00:00 5.5542 09.04.2017-18:00:00 5.5542 09.04.2017-19:00:00 5.5542 09.04.2017-20:00:00 5.5542 09.04.2017-21:00:00 5.5491 09.04.2017-22:00:00 5.5491 09.04.2017-23:00:00 5.5542 09.05.2017-00:00:00 5.5592 09.05.2017-01:00:00 5.5592 09.05.2017-02:00:00 5.5491 09.05.2017-03:00:00 5.5441 09.05.2017-04:00:00 5.5491 09.05.2017-05:00:00 5.5441 09.05.2017-06:00:00 5.5441 09.05.2017-07:00:00 5.5391 09.05.2017-08:00:00 5.5391 09.05.2017-09:00:00 5.5441 09.05.2017-10:00:00 5.5441 09.05.2017-11:00:00 5.5441 09.05.2017-12:00:00 5.5441 09.05.2017-13:00:00 5.5441 09.05.2017-14:00:00 5.5491 09.05.2017-15:00:00 5.5491 09.05.2017-16:00:00 5.5491 09.05.2017-17:00:00 5.5542 09.05.2017-18:00:00 5.5592 09.05.2017-19:00:00 5.5592 09.05.2017-20:00:00 5.5542 09.05.2017-21:00:00 5.5491 09.05.2017-22:00:00 5.5441 09.05.2017-23:00:00 5.5441 09.06.2017-00:00:00 5.5441 09.06.2017-01:00:00 5.5441 09.06.2017-02:00:00 5.5441 09.06.2017-03:00:00 5.5441 09.06.2017-04:00:00 5.5441 09.06.2017-05:00:00 5.5441 09.06.2017-06:00:00 5.5391 09.06.2017-07:00:00 5.5291 09.06.2017-08:00:00 5.5240 09.06.2017-09:00:00 5.5190 09.06.2017-10:00:00 5.5190 09.06.2017-11:00:00 5.5190 09.06.2017-12:00:00 5.5240 09.06.2017-13:00:00 5.5190 09.06.2017-14:00:00 5.5190 09.06.2017-15:00:00 5.5190 09.06.2017-16:00:00 5.5190 09.06.2017-17:00:00 5.5190 09.06.2017-18:00:00 5.5090 09.06.2017-19:00:00 5.5090 09.06.2017-20:00:00 5.5090 09.06.2017-21:00:00 5.5090 09.06.2017-22:00:00 5.5090 09.06.2017-23:00:00 5.5090 09.07.2017-00:00:00 5.5090 09.07.2017-01:00:00 5.5090 09.07.2017-02:00:00 5.5090 09.07.2017-03:00:00 5.5039 09.07.2017-04:00:00 5.5039 09.07.2017-05:00:00 5.5039 09.07.2017-06:00:00 5.5039 09.07.2017-07:00:00 5.5039 09.07.2017-08:00:00 5.5090 09.07.2017-09:00:00 5.5039 09.07.2017-10:00:00 5.5039 09.07.2017-11:00:00 5.4989 09.07.2017-12:00:00 5.4989 09.07.2017-13:00:00 5.4989 09.07.2017-14:00:00 5.4889 09.07.2017-15:00:00 5.4889 09.07.2017-16:00:00 5.4839 09.07.2017-17:00:00 5.4839 09.07.2017-18:00:00 5.4839 09.07.2017-19:00:00 5.4889 09.07.2017-20:00:00 5.4889 09.07.2017-21:00:00 5.4889 09.07.2017-22:00:00 5.4889 09.07.2017-23:00:00 5.4889 09.08.2017-00:00:00 5.4889 09.08.2017-01:00:00 5.4889 09.08.2017-02:00:00 5.4889 09.08.2017-03:00:00 5.4889 09.08.2017-04:00:00 5.4889 09.08.2017-05:00:00 5.4889 09.08.2017-06:00:00 5.4889 09.08.2017-07:00:00 5.4939 09.08.2017-08:00:00 5.4939 09.08.2017-09:00:00 5.4939 09.08.2017-10:00:00 5.4939 09.08.2017-11:00:00 5.4839 09.08.2017-12:00:00 5.4839 09.08.2017-13:00:00 5.4839 09.08.2017-14:00:00 5.4839 09.08.2017-15:00:00 5.4839 09.08.2017-16:00:00 5.4788 09.08.2017-17:00:00 5.4738 09.08.2017-18:00:00 5.4738 09.08.2017-19:00:00 5.4788 09.08.2017-20:00:00 5.4788 09.08.2017-21:00:00 5.4738 09.08.2017-22:00:00 5.4788 09.08.2017-23:00:00 5.4788 09.09.2017-00:00:00 5.4839 09.09.2017-01:00:00 5.4839 09.09.2017-02:00:00 5.4839 09.09.2017-03:00:00 5.4839 09.09.2017-04:00:00 5.4839 09.09.2017-05:00:00 5.4839 09.09.2017-06:00:00 5.4839 09.09.2017-07:00:00 5.4839 09.09.2017-08:00:00 5.4839 09.09.2017-09:00:00 5.4788 09.09.2017-10:00:00 5.4788 09.09.2017-11:00:00 5.4738 09.09.2017-12:00:00 5.4638 09.09.2017-13:00:00 5.4587 09.09.2017-14:00:00 5.4587 09.09.2017-15:00:00 5.4587 09.09.2017-16:00:00 5.4537 09.09.2017-17:00:00 5.4487 09.09.2017-18:00:00 5.4537 09.09.2017-19:00:00 5.4537 09.09.2017-20:00:00 5.4638 09.09.2017-21:00:00 5.4638 09.09.2017-22:00:00 5.4638 09.09.2017-23:00:00 5.4638 09.10.2017-00:00:00 5.4638 09.10.2017-01:00:00 5.4638 09.10.2017-02:00:00 5.4638 09.10.2017-03:00:00 5.4688 09.10.2017-04:00:00 5.4738 09.10.2017-05:00:00 5.4738 09.10.2017-06:00:00 5.4788 09.10.2017-07:00:00 5.4788 09.10.2017-08:00:00 5.4738 09.10.2017-09:00:00 5.4738 09.10.2017-10:00:00 5.4638 09.10.2017-11:00:00 5.4587 09.10.2017-12:00:00 5.4587 09.10.2017-13:00:00 5.4537 09.10.2017-14:00:00 5.4537 09.10.2017-15:00:00 5.4587 09.10.2017-16:00:00 5.4587 09.10.2017-17:00:00 5.4487 09.10.2017-18:00:00 5.4487 09.10.2017-19:00:00 5.4437 09.10.2017-20:00:00 5.4437 09.10.2017-21:00:00 5.4387 09.10.2017-22:00:00 5.4387 09.10.2017-23:00:00 5.4387 09.11.2017-00:00:00 5.4387 09.11.2017-01:00:00 5.4387 09.11.2017-02:00:00 5.4387 09.11.2017-03:00:00 5.4387 09.11.2017-04:00:00 5.4387 09.11.2017-05:00:00 5.4387 09.11.2017-06:00:00 5.4336 09.11.2017-07:00:00 5.4336 09.11.2017-08:00:00 5.4236 09.11.2017-09:00:00 5.4186 09.11.2017-10:00:00 5.4186 09.11.2017-11:00:00 5.4186 09.11.2017-12:00:00 5.4186 09.11.2017-13:00:00 5.4186 09.11.2017-14:00:00 5.4186 09.11.2017-15:00:00 5.4186 09.11.2017-16:00:00 5.4135 09.11.2017-17:00:00 5.4135 09.11.2017-18:00:00 5.4135 09.11.2017-19:00:00 5.4186 09.11.2017-20:00:00 5.4135 09.11.2017-21:00:00 5.4135 09.11.2017-22:00:00 5.4135 09.11.2017-23:00:00 5.4085 09.12.2017-00:00:00 5.4135 09.12.2017-01:00:00 5.4135 09.12.2017-02:00:00 5.4135 09.12.2017-03:00:00 5.4135 09.12.2017-04:00:00 5.4135 09.12.2017-05:00:00 5.4135 09.12.2017-06:00:00 5.4135 09.12.2017-07:00:00 5.4085 09.12.2017-08:00:00 5.4035 09.12.2017-09:00:00 5.4035 09.12.2017-10:00:00 5.4035 09.12.2017-11:00:00 5.4035 09.12.2017-12:00:00 5.4035 09.12.2017-13:00:00 5.4035 09.12.2017-14:00:00 5.3985 09.12.2017-15:00:00 5.3935 09.12.2017-16:00:00 5.3935 09.12.2017-17:00:00 5.3935 09.12.2017-18:00:00 5.3935 09.12.2017-19:00:00 5.3985 09.12.2017-20:00:00 5.3935 09.12.2017-21:00:00 5.3935 09.12.2017-22:00:00 5.3985 09.12.2017-23:00:00 5.3985 09.13.2017-00:00:00 5.4035 09.13.2017-01:00:00 5.4085 09.13.2017-02:00:00 5.4085 09.13.2017-03:00:00 5.4085 09.13.2017-04:00:00 5.4085 09.13.2017-05:00:00 5.4085 09.13.2017-06:00:00 5.4085 09.13.2017-07:00:00 5.4035 09.13.2017-08:00:00 5.3985 09.13.2017-09:00:00 5.3985 09.13.2017-10:00:00 5.3985 09.13.2017-11:00:00 5.3935 09.13.2017-12:00:00 5.3935 09.13.2017-13:00:00 5.3834 09.13.2017-14:00:00 5.3784 09.13.2017-15:00:00 5.3784 09.13.2017-16:00:00 5.3784 09.13.2017-17:00:00 5.3734 09.13.2017-18:00:00 5.3734 09.13.2017-19:00:00 5.3734 09.13.2017-20:00:00 5.3734 09.13.2017-21:00:00 5.3734 09.13.2017-22:00:00 5.3784 09.13.2017-23:00:00 5.3784 09.14.2017-00:00:00 5.3784 09.14.2017-01:00:00 5.3784 09.14.2017-02:00:00 5.3784 09.14.2017-03:00:00 5.3834 09.14.2017-04:00:00 5.3834 09.14.2017-05:00:00 5.3884 09.14.2017-06:00:00 5.3884 09.14.2017-07:00:00 5.3834 09.14.2017-08:00:00 5.3784 09.14.2017-09:00:00 5.3734 09.14.2017-10:00:00 5.3583 09.14.2017-11:00:00 5.3533 09.14.2017-12:00:00 5.3432 09.14.2017-13:00:00 5.3382 09.14.2017-14:00:00 5.3282 09.14.2017-15:00:00 5.3282 09.14.2017-16:00:00 5.3232 09.14.2017-17:00:00 5.3232 09.14.2017-18:00:00 5.3232 09.14.2017-19:00:00 5.3232 09.14.2017-20:00:00 5.3232 09.14.2017-21:00:00 5.3232 09.14.2017-22:00:00 5.3232 09.14.2017-23:00:00 5.3181 09.15.2017-00:00:00 5.3181 09.15.2017-01:00:00 5.3181 09.15.2017-02:00:00 5.3181 09.15.2017-03:00:00 5.3181 09.15.2017-04:00:00 5.3232 09.15.2017-05:00:00 5.3232 09.15.2017-06:00:00 5.3232 09.15.2017-07:00:00 5.3232 09.15.2017-08:00:00 5.3081 09.15.2017-09:00:00 5.3031 09.15.2017-10:00:00 5.2980 09.15.2017-11:00:00 5.2930 09.15.2017-12:00:00 5.2930 09.15.2017-13:00:00 5.2880 09.15.2017-14:00:00 5.2880 09.15.2017-15:00:00 5.2880 09.15.2017-16:00:00 5.2880 09.15.2017-17:00:00 5.2830 09.15.2017-18:00:00 5.2780 09.15.2017-19:00:00 5.2830 09.15.2017-20:00:00 5.2830 09.15.2017-21:00:00 5.2880 09.15.2017-22:00:00 5.2880 09.15.2017-23:00:00 5.2880 09.16.2017-00:00:00 5.2880 09.16.2017-01:00:00 5.2880 09.16.2017-02:00:00 5.2830 09.16.2017-03:00:00 5.2830 09.16.2017-04:00:00 5.2830 09.16.2017-05:00:00 5.2830 09.16.2017-06:00:00 5.2830 09.16.2017-07:00:00 5.2830 09.16.2017-08:00:00 5.2780 09.16.2017-09:00:00 5.2780 09.16.2017-10:00:00 5.2830 09.16.2017-11:00:00 5.2729 09.16.2017-12:00:00 5.2679 09.16.2017-13:00:00 5.2629 09.16.2017-14:00:00 5.2629 09.16.2017-15:00:00 5.2629 09.16.2017-16:00:00 5.2629 09.16.2017-17:00:00 5.2529 09.16.2017-18:00:00 5.2529 09.16.2017-19:00:00 5.2529 09.16.2017-20:00:00 5.2529 09.16.2017-21:00:00 5.2529 09.16.2017-22:00:00 5.2529 09.16.2017-23:00:00 5.2529 09.17.2017-00:00:00 5.2529 09.17.2017-01:00:00 5.2529 09.17.2017-02:00:00 5.2579 09.17.2017-03:00:00 5.2579 09.17.2017-04:00:00 5.2579 09.17.2017-05:00:00 5.2579 09.17.2017-06:00:00 5.2629 09.17.2017-07:00:00 5.2579 09.17.2017-08:00:00 5.2579 09.17.2017-09:00:00 5.2579 09.17.2017-10:00:00 5.2579 09.17.2017-11:00:00 5.2529 09.17.2017-12:00:00 5.2529 09.17.2017-13:00:00 5.2478 09.17.2017-14:00:00 5.2478 09.17.2017-15:00:00 5.2478 09.17.2017-16:00:00 5.2579 09.17.2017-17:00:00 5.2629 09.17.2017-18:00:00 5.2930 09.17.2017-19:00:00 5.3382 09.17.2017-20:00:00 5.3633 09.17.2017-21:00:00 5.3884 09.17.2017-22:00:00 5.3884 09.17.2017-23:00:00 5.4085 09.18.2017-00:00:00 5.4186 09.18.2017-01:00:00 5.4336 09.18.2017-02:00:00 5.4587 09.18.2017-03:00:00 5.4638 09.18.2017-04:00:00 5.4688 09.18.2017-05:00:00 5.4688 09.18.2017-06:00:00 5.4738 09.18.2017-07:00:00 5.5140 09.18.2017-08:00:00 5.5391 09.18.2017-09:00:00 5.5542 09.18.2017-10:00:00 5.5692 09.18.2017-11:00:00 5.5742 09.18.2017-12:00:00 5.5793 09.18.2017-13:00:00 5.5893 09.18.2017-14:00:00 5.5893 09.18.2017-15:00:00 5.6044 09.18.2017-16:00:00 5.6144 09.18.2017-17:00:00 5.6345 09.18.2017-18:00:00 5.6345 09.18.2017-19:00:00 5.6446 09.18.2017-20:00:00 5.6596 09.18.2017-21:00:00 5.6847 09.18.2017-22:00:00 5.6998 09.18.2017-23:00:00 5.7199 09.19.2017-00:00:00 5.7701 09.19.2017-01:00:00 5.7952 09.19.2017-02:00:00 5.8002 09.19.2017-03:00:00 5.8002 09.19.2017-04:00:00 5.8103 09.19.2017-05:00:00 5.8454 09.19.2017-06:00:00 5.8806 09.19.2017-07:00:00 5.9007 09.19.2017-08:00:00 5.9308 09.19.2017-09:00:00 5.9559 09.19.2017-10:00:00 5.9710 09.19.2017-11:00:00 5.9961 09.19.2017-12:00:00 6.0363 09.19.2017-13:00:00 6.0965 09.19.2017-14:00:00 6.1568 09.19.2017-15:00:00 6.2371 09.19.2017-16:00:00 6.4681 09.19.2017-17:00:00 6.6238 09.19.2017-18:00:00 6.6991 09.19.2017-19:00:00 6.7946 09.19.2017-20:00:00 6.8849 09.19.2017-21:00:00 6.9653 09.19.2017-22:00:00 7.0306 09.19.2017-23:00:00 7.1360 09.20.2017-00:00:00 7.2264 09.20.2017-01:00:00 7.3068 09.20.2017-02:00:00 7.3972 09.20.2017-03:00:00 7.4675 09.20.2017-04:00:00 7.5579 09.20.2017-05:00:00 7.6181 09.20.2017-06:00:00 7.6834 09.20.2017-07:00:00 7.7788 09.20.2017-08:00:00 7.8542 09.20.2017-09:00:00 7.9094 09.20.2017-10:00:00 7.9596 09.20.2017-11:00:00 7.9797 09.20.2017-12:00:00 8.0249 09.20.2017-13:00:00 8.0550 09.20.2017-14:00:00 8.0801 09.20.2017-15:00:00 8.1304 09.20.2017-16:00:00 8.1705 09.20.2017-17:00:00 8.2157 09.20.2017-18:00:00 8.2408 09.20.2017-19:00:00 8.2660 09.20.2017-20:00:00 8.3162 09.20.2017-21:00:00 8.3664 09.20.2017-22:00:00 8.4116 09.20.2017-23:00:00 8.4317 09.21.2017-00:00:00 8.4518 09.21.2017-01:00:00 8.4869 09.21.2017-02:00:00 8.5371 09.21.2017-03:00:00 8.5823 09.21.2017-04:00:00 8.6074 09.21.2017-05:00:00 8.6326 09.21.2017-06:00:00 8.6426 09.21.2017-07:00:00 8.6476 09.21.2017-08:00:00 8.6777 09.21.2017-09:00:00 8.6878 09.21.2017-10:00:00 8.7079 09.21.2017-11:00:00 8.7229 09.21.2017-12:00:00 8.7430 09.21.2017-13:00:00 8.7782 09.21.2017-14:00:00 8.8083 09.21.2017-15:00:00 8.8184 09.21.2017-16:00:00 8.8585 09.21.2017-17:00:00 8.8786 09.21.2017-18:00:00 8.8937 09.21.2017-19:00:00 8.9238 09.21.2017-20:00:00 8.9238 09.21.2017-21:00:00 8.9389 09.21.2017-22:00:00 8.9740 09.21.2017-23:00:00 8.9740 09.22.2017-00:00:00 8.9841 09.22.2017-01:00:00 8.9891 09.22.2017-02:00:00 9.0092 09.22.2017-03:00:00 9.0293 09.22.2017-04:00:00 9.0594 09.22.2017-05:00:00 9.0845 09.22.2017-06:00:00 9.0845 09.22.2017-07:00:00 9.0946 09.22.2017-08:00:00 9.0946 09.22.2017-09:00:00 9.0996 09.22.2017-10:00:00 9.1096 09.22.2017-11:00:00 9.1096 09.22.2017-12:00:00 9.1247 09.22.2017-13:00:00 9.1197 09.22.2017-14:00:00 9.1146 09.22.2017-15:00:00 9.1146 09.22.2017-16:00:00 9.1096 09.22.2017-17:00:00 9.1146 09.22.2017-18:00:00 9.1297 09.22.2017-19:00:00 9.1297 09.22.2017-20:00:00 9.1347 09.22.2017-21:00:00 9.1398 09.22.2017-22:00:00 9.1548 09.22.2017-23:00:00 9.1598 09.23.2017-00:00:00 9.1699 09.23.2017-01:00:00 9.1749 09.23.2017-02:00:00 9.1749 09.23.2017-03:00:00 9.1749 09.23.2017-04:00:00 9.1598 09.23.2017-05:00:00 9.1649 09.23.2017-06:00:00 9.1699 09.23.2017-07:00:00 9.1598 09.23.2017-08:00:00 9.1398 09.23.2017-09:00:00 9.1398 09.23.2017-10:00:00 9.1398 09.23.2017-11:00:00 9.1247 09.23.2017-12:00:00 9.1197 09.23.2017-13:00:00 9.1096 09.23.2017-14:00:00 9.0845 09.23.2017-15:00:00 9.0795 09.23.2017-16:00:00 9.0745 09.23.2017-17:00:00 9.0644 09.23.2017-18:00:00 9.0644 09.23.2017-19:00:00 9.0594 09.23.2017-20:00:00 9.0494 09.23.2017-21:00:00 9.0443 09.23.2017-22:00:00 9.0393 09.23.2017-23:00:00 9.0293 09.24.2017-00:00:00 9.0243 09.24.2017-01:00:00 9.0243 09.24.2017-02:00:00 9.0243 09.24.2017-03:00:00 9.0192 09.24.2017-04:00:00 9.0042 09.24.2017-05:00:00 9.0042 09.24.2017-06:00:00 9.0042 09.24.2017-07:00:00 9.0092 09.24.2017-08:00:00 8.9941 09.24.2017-09:00:00 8.9841 09.24.2017-10:00:00 8.9690 09.24.2017-11:00:00 8.9539 09.24.2017-12:00:00 8.9439 09.24.2017-13:00:00 8.9238 09.24.2017-14:00:00 8.9238 09.24.2017-15:00:00 8.9138 09.24.2017-16:00:00 8.9138 09.24.2017-17:00:00 8.8987 09.24.2017-18:00:00 8.8937 09.24.2017-19:00:00 8.8887 09.24.2017-20:00:00 8.8887 09.24.2017-21:00:00 8.8836 09.24.2017-22:00:00 8.8736 09.24.2017-23:00:00 8.8686 09.25.2017-00:00:00 8.8535 09.25.2017-01:00:00 8.8535 09.25.2017-02:00:00 8.8334 09.25.2017-03:00:00 8.8234 09.25.2017-04:00:00 8.8133 09.25.2017-05:00:00 8.8033 09.25.2017-06:00:00 8.8033 09.25.2017-07:00:00 8.7983 09.25.2017-08:00:00 8.7933 09.25.2017-09:00:00 8.7933 09.25.2017-10:00:00 8.7732 09.25.2017-11:00:00 8.7681 09.25.2017-12:00:00 8.7631 09.25.2017-13:00:00 8.7430 09.25.2017-14:00:00 8.7380 09.25.2017-15:00:00 8.7029 09.25.2017-16:00:00 8.6928 09.25.2017-17:00:00 8.6828 09.25.2017-18:00:00 8.6878 09.25.2017-19:00:00 8.6878 09.25.2017-20:00:00 8.6677 09.25.2017-21:00:00 8.6627 09.25.2017-22:00:00 8.6577 09.25.2017-23:00:00 8.6577 09.26.2017-00:00:00 8.6526 09.26.2017-01:00:00 8.6526 09.26.2017-02:00:00 8.6376 09.26.2017-03:00:00 8.6326 09.26.2017-04:00:00 8.6225 09.26.2017-05:00:00 8.6175 09.26.2017-06:00:00 8.6125 09.26.2017-07:00:00 8.6125 09.26.2017-08:00:00 8.5924 09.26.2017-09:00:00 8.5823 09.26.2017-10:00:00 8.5572 09.26.2017-11:00:00 8.5572 09.26.2017-12:00:00 8.5422 09.26.2017-13:00:00 8.5271 09.26.2017-14:00:00 8.5170 09.26.2017-15:00:00 8.5020 09.26.2017-16:00:00 8.4869 09.26.2017-17:00:00 8.4769 09.26.2017-18:00:00 8.4618 09.26.2017-19:00:00 8.4568 09.26.2017-20:00:00 8.4518 09.26.2017-21:00:00 8.4518 09.26.2017-22:00:00 8.4467 09.26.2017-23:00:00 8.4317 09.27.2017-00:00:00 8.4267 09.27.2017-01:00:00 8.4216 09.27.2017-02:00:00 8.4166 09.27.2017-03:00:00 8.4066 09.27.2017-04:00:00 8.4015 09.27.2017-05:00:00 8.3965 09.27.2017-06:00:00 8.3815 09.27.2017-07:00:00 8.3764 09.27.2017-08:00:00 8.3714 09.27.2017-09:00:00 8.3563 09.27.2017-10:00:00 8.3563 09.27.2017-11:00:00 8.3413 09.27.2017-12:00:00 8.3212 09.27.2017-13:00:00 8.3011 09.27.2017-14:00:00 8.2961 09.27.2017-15:00:00 8.2860 09.27.2017-16:00:00 8.2810 09.27.2017-17:00:00 8.2609 09.27.2017-18:00:00 8.2459 09.27.2017-19:00:00 8.2408 09.27.2017-20:00:00 8.2358 09.27.2017-21:00:00 8.2258 09.27.2017-22:00:00 8.2208 09.27.2017-23:00:00 8.2208 09.28.2017-00:00:00 8.2157 09.28.2017-01:00:00 8.2157 09.28.2017-02:00:00 8.2107 09.28.2017-03:00:00 8.1957 09.28.2017-04:00:00 8.1906 09.28.2017-05:00:00 8.1806 09.28.2017-06:00:00 8.1655 09.28.2017-07:00:00 8.1655 09.28.2017-08:00:00 8.1605 09.28.2017-09:00:00 8.1505 09.28.2017-10:00:00 8.1354 09.28.2017-11:00:00 8.1304 09.28.2017-12:00:00 8.1203 09.28.2017-13:00:00 8.1103 09.28.2017-14:00:00 8.1053 09.28.2017-15:00:00 8.1053 09.28.2017-16:00:00 8.0801 09.28.2017-17:00:00 8.0651 09.28.2017-18:00:00 8.0601 09.28.2017-19:00:00 8.0550 09.28.2017-20:00:00 8.0550 09.28.2017-21:00:00 8.0500 09.28.2017-22:00:00 8.0450 09.28.2017-23:00:00 8.0350 09.29.2017-00:00:00 8.0249 09.29.2017-01:00:00 8.0098 09.29.2017-02:00:00 8.0098 09.29.2017-03:00:00 8.0048 09.29.2017-04:00:00 8.0098 09.29.2017-05:00:00 8.0098 09.29.2017-06:00:00 8.0098 09.29.2017-07:00:00 7.9948 09.29.2017-08:00:00 7.9948 09.29.2017-09:00:00 7.9948 09.29.2017-10:00:00 7.9847 09.29.2017-11:00:00 7.9847 09.29.2017-12:00:00 7.9998 09.29.2017-13:00:00 8.0601 09.29.2017-14:00:00 8.1103 09.29.2017-15:00:00 8.1253 09.29.2017-16:00:00 8.1906 09.29.2017-17:00:00 8.2358 09.29.2017-18:00:00 8.2358 09.29.2017-19:00:00 8.2358 09.29.2017-20:00:00 8.2408 09.29.2017-21:00:00 8.2509 09.29.2017-22:00:00 8.2509 09.29.2017-23:00:00 8.2509 09.30.2017-00:00:00 8.2459 09.30.2017-01:00:00 8.2459 09.30.2017-02:00:00 8.2408 09.30.2017-03:00:00 8.2609 09.30.2017-04:00:00 8.2609 09.30.2017-05:00:00 8.2660 09.30.2017-06:00:00 8.2660 09.30.2017-07:00:00 8.2710 09.30.2017-08:00:00 8.2660 09.30.2017-09:00:00 8.2660 09.30.2017-10:00:00 8.2710 09.30.2017-11:00:00 8.2760 09.30.2017-12:00:00 8.2710 09.30.2017-13:00:00 8.2810 09.30.2017-14:00:00 8.2760 09.30.2017-15:00:00 8.2760 09.30.2017-16:00:00 8.3061 09.30.2017-17:00:00 8.3162 09.30.2017-18:00:00 8.6577 09.30.2017-19:00:00 8.7481 09.30.2017-20:00:00 8.7933 09.30.2017-21:00:00 8.8184 09.30.2017-22:00:00 8.8686 09.30.2017-23:00:00 8.9339 10.01.2017-00:00:00 8.9991 10.01.2017-01:00:00 9.0644 10.01.2017-02:00:00 9.0895 10.01.2017-03:00:00 9.1699 10.01.2017-04:00:00 9.2452 10.01.2017-05:00:00 9.3356 10.01.2017-06:00:00 9.4059 10.01.2017-07:00:00 9.4511 10.01.2017-08:00:00 9.4913 10.01.2017-09:00:00 9.6319 10.01.2017-10:00:00 9.6821 10.01.2017-11:00:00 9.7273 10.01.2017-12:00:00 9.8378 10.01.2017-13:00:00 9.8880 10.01.2017-14:00:00 9.9382 10.01.2017-15:00:00 9.9935 10.01.2017-16:00:00 10.0186 10.01.2017-17:00:00 10.0638 10.01.2017-18:00:00 10.0738 10.01.2017-19:00:00 10.1341 10.01.2017-20:00:00 10.1893 10.01.2017-21:00:00 10.2044 10.01.2017-22:00:00 10.2195 10.01.2017-23:00:00 10.2496 10.02.2017-00:00:00 10.2847 10.02.2017-01:00:00 10.2847 10.02.2017-02:00:00 10.2847 10.02.2017-03:00:00 10.3149 10.02.2017-04:00:00 10.3601 10.02.2017-05:00:00 10.3751 10.02.2017-06:00:00 10.4002 10.02.2017-07:00:00 10.4153 10.02.2017-08:00:00 10.4404 10.02.2017-09:00:00 10.4454 10.02.2017-10:00:00 10.4454 10.02.2017-11:00:00 10.4555 10.02.2017-12:00:00 10.4555 10.02.2017-13:00:00 10.4655 10.02.2017-14:00:00 10.4655 10.02.2017-15:00:00 10.4555 10.02.2017-16:00:00 10.4655 10.02.2017-17:00:00 10.4906 10.02.2017-18:00:00 10.4856 10.02.2017-19:00:00 10.4906 10.02.2017-20:00:00 10.4957 10.02.2017-21:00:00 10.5208 10.02.2017-22:00:00 10.5459 10.02.2017-23:00:00 10.5559 10.03.2017-00:00:00 10.5760 10.03.2017-01:00:00 10.5760 10.03.2017-02:00:00 10.5760 10.03.2017-03:00:00 10.5710 10.03.2017-04:00:00 10.5810 10.03.2017-05:00:00 10.5810 10.03.2017-06:00:00 10.5810 10.03.2017-07:00:00 10.5860 10.03.2017-08:00:00 10.5860 10.03.2017-09:00:00 10.5911 10.03.2017-10:00:00 10.5860 10.03.2017-11:00:00 10.5760 10.03.2017-12:00:00 10.5710 10.03.2017-13:00:00 10.5559 10.03.2017-14:00:00 10.5559 10.03.2017-15:00:00 10.5509 10.03.2017-16:00:00 10.5459 10.03.2017-17:00:00 10.5509 10.03.2017-18:00:00 10.5459 10.03.2017-19:00:00 10.5459 10.03.2017-20:00:00 10.5459 10.03.2017-21:00:00 10.5459 10.03.2017-22:00:00 10.5509 10.03.2017-23:00:00 10.5409 10.04.2017-00:00:00 10.5409 10.04.2017-01:00:00 10.5308 10.04.2017-02:00:00 10.5258 10.04.2017-03:00:00 10.5258 10.04.2017-04:00:00 10.5208 10.04.2017-05:00:00 10.5107 10.04.2017-06:00:00 10.5057 10.04.2017-07:00:00 10.5007 10.04.2017-08:00:00 10.4906 10.04.2017-09:00:00 10.4806 10.04.2017-10:00:00 10.4705 10.04.2017-11:00:00 10.4605 10.04.2017-12:00:00 10.4605 10.04.2017-13:00:00 10.4555 10.04.2017-14:00:00 10.4454 10.04.2017-15:00:00 10.4103 10.04.2017-16:00:00 10.4053 10.04.2017-17:00:00 10.4053 10.04.2017-18:00:00 10.3952 10.04.2017-19:00:00 10.3852 10.04.2017-20:00:00 10.3802 10.04.2017-21:00:00 10.3751 10.04.2017-22:00:00 10.3651 10.04.2017-23:00:00 10.3651 10.05.2017-00:00:00 10.3450 10.05.2017-01:00:00 10.3450 10.05.2017-02:00:00 10.3400 10.05.2017-03:00:00 10.3199 10.05.2017-04:00:00 10.3098 10.05.2017-05:00:00 10.3098 10.05.2017-06:00:00 10.2948 10.05.2017-07:00:00 10.2797 10.05.2017-08:00:00 10.2546 10.05.2017-09:00:00 10.2395 10.05.2017-10:00:00 10.2195 10.05.2017-11:00:00 10.2144 10.05.2017-12:00:00 10.1994 10.05.2017-13:00:00 10.1743 10.05.2017-14:00:00 10.1592 10.05.2017-15:00:00 10.1391 10.05.2017-16:00:00 10.1140 10.05.2017-17:00:00 10.1090 10.05.2017-18:00:00 10.0889 10.05.2017-19:00:00 10.0839 10.05.2017-20:00:00 10.0738 10.05.2017-21:00:00 10.0588 10.05.2017-22:00:00 10.0437 10.05.2017-23:00:00 10.0236 10.06.2017-00:00:00 10.0186 10.06.2017-01:00:00 10.0035 10.06.2017-02:00:00 9.9985 10.06.2017-03:00:00 9.9784 10.06.2017-04:00:00 9.9684 10.06.2017-05:00:00 9.9433 10.06.2017-06:00:00 9.9382 10.06.2017-07:00:00 9.9382 10.06.2017-08:00:00 9.9282 10.06.2017-09:00:00 9.9131 10.06.2017-10:00:00 9.8930 10.06.2017-11:00:00 9.8629 10.06.2017-12:00:00 9.8478 10.06.2017-13:00:00 9.8328 10.06.2017-14:00:00 9.8077 10.06.2017-15:00:00 9.7976 10.06.2017-16:00:00 9.7876 10.06.2017-17:00:00 9.7775 10.06.2017-18:00:00 9.7725 10.06.2017-19:00:00 9.7625 10.06.2017-20:00:00 9.7574 10.06.2017-21:00:00 9.7524 10.06.2017-22:00:00 9.7424 10.06.2017-23:00:00 9.7424 10.07.2017-00:00:00 9.7424 10.07.2017-01:00:00 9.7223 10.07.2017-02:00:00 9.7072 10.07.2017-03:00:00 9.7976 10.07.2017-04:00:00 9.9433 10.07.2017-05:00:00 9.9734 10.07.2017-06:00:00 10.0588 10.07.2017-07:00:00 10.0788 10.07.2017-08:00:00 10.0889 10.07.2017-09:00:00 10.0839 10.07.2017-10:00:00 10.0939 10.07.2017-11:00:00 10.1090 10.07.2017-12:00:00 10.1240 10.07.2017-13:00:00 10.1542 10.07.2017-14:00:00 10.1743 10.07.2017-15:00:00 10.1843 10.07.2017-16:00:00 10.2195 10.07.2017-17:00:00 10.2295 10.07.2017-18:00:00 10.4505 10.07.2017-19:00:00 10.6513 10.07.2017-20:00:00 10.7317 10.07.2017-21:00:00 10.7970 10.07.2017-22:00:00 10.8422 10.07.2017-23:00:00 11.1786 10.08.2017-00:00:00 11.3393 10.08.2017-01:00:00 11.4950 10.08.2017-02:00:00 11.6155 10.08.2017-03:00:00 11.7009 10.08.2017-04:00:00 11.7712 10.08.2017-05:00:00 11.8013 10.08.2017-06:00:00 11.8566 10.08.2017-07:00:00 11.9018 10.08.2017-08:00:00 11.9419 10.08.2017-09:00:00 12.0022 10.08.2017-10:00:00 12.0474 10.08.2017-11:00:00 12.0976 10.08.2017-12:00:00 12.1026 10.08.2017-13:00:00 12.1227 10.08.2017-14:00:00 12.1428 10.08.2017-15:00:00 12.1730 10.08.2017-16:00:00 12.2031 10.08.2017-17:00:00 12.2181 10.08.2017-18:00:00 12.2282 10.08.2017-19:00:00 12.2533 10.08.2017-20:00:00 12.2734 10.08.2017-21:00:00 12.2834 10.08.2017-22:00:00 12.2935 10.08.2017-23:00:00 12.2935 10.09.2017-00:00:00 12.3085 10.09.2017-01:00:00 12.3186 10.09.2017-02:00:00 12.3186 10.09.2017-03:00:00 12.3236 10.09.2017-04:00:00 12.3286 10.09.2017-05:00:00 12.3337 10.09.2017-06:00:00 12.3337 10.09.2017-07:00:00 12.3387 10.09.2017-08:00:00 12.3537 10.09.2017-09:00:00 12.3638 10.09.2017-10:00:00 12.3889 10.09.2017-11:00:00 12.3939 10.09.2017-12:00:00 12.4040 10.09.2017-13:00:00 12.4140 10.09.2017-14:00:00 12.3989 10.09.2017-15:00:00 12.3989 10.09.2017-16:00:00 12.4090 10.09.2017-17:00:00 12.4190 10.09.2017-18:00:00 12.4190 10.09.2017-19:00:00 12.4190 10.09.2017-20:00:00 12.4341 10.09.2017-21:00:00 12.4441 10.09.2017-22:00:00 12.4341 10.09.2017-23:00:00 12.4341 10.10.2017-00:00:00 12.4341 10.10.2017-01:00:00 12.4391 10.10.2017-02:00:00 12.4341 10.10.2017-03:00:00 12.4291 10.10.2017-04:00:00 12.4291 10.10.2017-05:00:00 12.4240 10.10.2017-06:00:00 12.4140 10.10.2017-07:00:00 12.4190 10.10.2017-08:00:00 12.4140 10.10.2017-09:00:00 12.4090 10.10.2017-10:00:00 12.4090 10.10.2017-11:00:00 12.3989 10.10.2017-12:00:00 12.3889 10.10.2017-13:00:00 12.3889 10.10.2017-14:00:00 12.3839 10.10.2017-15:00:00 12.4240 10.10.2017-16:00:00 12.4291 10.10.2017-17:00:00 12.4291 10.10.2017-18:00:00 12.4291 10.10.2017-19:00:00 12.4391 10.10.2017-20:00:00 12.4291 10.10.2017-21:00:00 12.4190 10.10.2017-22:00:00 12.4090 10.10.2017-23:00:00 12.4090 10.11.2017-00:00:00 12.4140 10.11.2017-01:00:00 12.4090 10.11.2017-02:00:00 12.4140 10.11.2017-03:00:00 12.4190 10.11.2017-04:00:00 12.4190 10.11.2017-05:00:00 12.4190 10.11.2017-06:00:00 12.4240 10.11.2017-07:00:00 12.4341 10.11.2017-08:00:00 12.4341 10.11.2017-09:00:00 12.4240 10.11.2017-10:00:00 12.4190 10.11.2017-11:00:00 12.4240 10.11.2017-12:00:00 12.4240 10.11.2017-13:00:00 12.4240 10.11.2017-14:00:00 12.4240 10.11.2017-15:00:00 12.4240 10.11.2017-16:00:00 12.4341 10.11.2017-17:00:00 12.4441 10.11.2017-18:00:00 12.4492 10.11.2017-19:00:00 12.4542 10.11.2017-20:00:00 12.4743 10.11.2017-21:00:00 12.4743 10.11.2017-22:00:00 12.4893 10.11.2017-23:00:00 12.4994 10.12.2017-00:00:00 12.5044 10.12.2017-01:00:00 12.5144 10.12.2017-02:00:00 12.5144 10.12.2017-03:00:00 12.5245 10.12.2017-04:00:00 12.5345 10.12.2017-05:00:00 12.5446 10.12.2017-06:00:00 12.5797 10.12.2017-07:00:00 12.6651 10.12.2017-08:00:00 12.7906 10.12.2017-09:00:00 12.8760 10.12.2017-10:00:00 13.0267 10.12.2017-11:00:00 13.1522 10.12.2017-12:00:00 13.3029 10.12.2017-13:00:00 13.4033 10.12.2017-14:00:00 13.4937 10.12.2017-15:00:00 13.5841 10.12.2017-16:00:00 13.6393 10.12.2017-17:00:00 13.6946 10.12.2017-18:00:00 13.7900 10.12.2017-19:00:00 13.8854 10.12.2017-20:00:00 14.0813 10.12.2017-21:00:00 14.1516 10.12.2017-22:00:00 14.2319 10.12.2017-23:00:00 14.3072 10.13.2017-00:00:00 14.3424 10.13.2017-01:00:00 14.3826 10.13.2017-02:00:00 14.4930 10.13.2017-03:00:00 14.7291 10.13.2017-04:00:00 14.8295 10.13.2017-05:00:00 14.9048 10.13.2017-06:00:00 14.9551 10.13.2017-07:00:00 15.0003 10.13.2017-08:00:00 15.0605 10.13.2017-09:00:00 15.1057 10.13.2017-10:00:00 15.1459 10.13.2017-11:00:00 15.1609 10.13.2017-12:00:00 15.2061 10.13.2017-13:00:00 15.2363 10.13.2017-14:00:00 15.2564 10.13.2017-15:00:00 15.2664 10.13.2017-16:00:00 15.2714 10.13.2017-17:00:00 15.2915 10.13.2017-18:00:00 15.3016 10.13.2017-19:00:00 15.3166 10.13.2017-20:00:00 15.3216 10.13.2017-21:00:00 15.3216 10.13.2017-22:00:00 15.3317 10.13.2017-23:00:00 15.3367 10.14.2017-00:00:00 15.3568 10.14.2017-01:00:00 15.3668 10.14.2017-02:00:00 15.3769 10.14.2017-03:00:00 15.3769 10.14.2017-04:00:00 15.3769 10.14.2017-05:00:00 15.3769 10.14.2017-06:00:00 15.3819 10.14.2017-07:00:00 15.3869 10.14.2017-08:00:00 15.3920 10.14.2017-09:00:00 15.3869 10.14.2017-10:00:00 15.3869 10.14.2017-11:00:00 15.3869 10.14.2017-12:00:00 15.3869 10.14.2017-13:00:00 15.3869 10.14.2017-14:00:00 15.3819 10.14.2017-15:00:00 15.3869 10.14.2017-16:00:00 15.3769 10.14.2017-17:00:00 15.3719 10.14.2017-18:00:00 15.3719 10.14.2017-19:00:00 15.3618 10.14.2017-20:00:00 15.3618 10.14.2017-21:00:00 15.3668 10.14.2017-22:00:00 15.3668 10.14.2017-23:00:00 15.3568 10.15.2017-00:00:00 15.3568 10.15.2017-01:00:00 15.3518 10.15.2017-02:00:00 15.3518 10.15.2017-03:00:00 15.3618 10.15.2017-04:00:00 15.3518 10.15.2017-05:00:00 15.3367 10.15.2017-06:00:00 15.3317 10.15.2017-07:00:00 15.3267 10.15.2017-08:00:00 15.3166 10.15.2017-09:00:00 15.3166 10.15.2017-10:00:00 15.3116 10.15.2017-11:00:00 15.3016 10.15.2017-12:00:00 15.2965 10.15.2017-13:00:00 15.2865 10.15.2017-14:00:00 15.2765 10.15.2017-15:00:00 15.2765 10.15.2017-16:00:00 15.2714 10.15.2017-17:00:00 15.2664 10.15.2017-18:00:00 15.2413 10.15.2017-19:00:00 15.2313 10.15.2017-20:00:00 15.2061 10.15.2017-21:00:00 15.2011 10.15.2017-22:00:00 15.1961 10.15.2017-23:00:00 15.1810 10.16.2017-00:00:00 15.1710 10.16.2017-01:00:00 15.1660 10.16.2017-02:00:00 15.1358 10.16.2017-03:00:00 15.1258 10.16.2017-04:00:00 15.1107 10.16.2017-05:00:00 15.1107 10.16.2017-06:00:00 15.0906 10.16.2017-07:00:00 15.0856 10.16.2017-08:00:00 15.0806 10.16.2017-09:00:00 15.0605 10.16.2017-10:00:00 15.0505 10.16.2017-11:00:00 15.0103 10.16.2017-12:00:00 14.9902 10.16.2017-13:00:00 14.9601 10.16.2017-14:00:00 14.9400 10.16.2017-15:00:00 14.9299 10.16.2017-16:00:00 14.9199 10.16.2017-17:00:00 14.9149 10.16.2017-18:00:00 14.8998 10.16.2017-19:00:00 14.8948 10.16.2017-20:00:00 14.8948 10.16.2017-21:00:00 14.8797 10.16.2017-22:00:00 14.8697 10.16.2017-23:00:00 14.8596 10.17.2017-00:00:00 14.8546 10.17.2017-01:00:00 14.8546 10.17.2017-02:00:00 14.8446 10.17.2017-03:00:00 14.8094 10.17.2017-04:00:00 14.7893 10.17.2017-05:00:00 14.7743 10.17.2017-06:00:00 14.7642 10.17.2017-07:00:00 14.7441 10.17.2017-08:00:00 14.7291 10.17.2017-09:00:00 14.7240 10.17.2017-10:00:00 14.8094 10.17.2017-11:00:00 14.8647 10.17.2017-12:00:00 14.9099 10.17.2017-13:00:00 14.9601 10.17.2017-14:00:00 14.9751 10.17.2017-15:00:00 14.9802 10.17.2017-16:00:00 14.9852 10.17.2017-17:00:00 14.9902 10.17.2017-18:00:00 14.9952 10.17.2017-19:00:00 14.9952 10.17.2017-20:00:00 14.9902 10.17.2017-21:00:00 14.9902 10.17.2017-22:00:00 15.0003 10.17.2017-23:00:00 15.0003 10.18.2017-00:00:00 15.0003 10.18.2017-01:00:00 15.0053 10.18.2017-02:00:00 15.0153 10.18.2017-03:00:00 15.0153 10.18.2017-04:00:00 15.0153 10.18.2017-05:00:00 15.0203 10.18.2017-06:00:00 15.0203 10.18.2017-07:00:00 15.0203 10.18.2017-08:00:00 15.0304 10.18.2017-09:00:00 15.0203 10.18.2017-10:00:00 15.0203 10.18.2017-11:00:00 15.0354 10.18.2017-12:00:00 15.0454 10.18.2017-13:00:00 15.1158 10.18.2017-14:00:00 15.2614 10.18.2017-15:00:00 15.3769 10.18.2017-16:00:00 15.4773 10.18.2017-17:00:00 15.5878 10.18.2017-18:00:00 15.7786 10.18.2017-19:00:00 16.0297 10.18.2017-20:00:00 16.3511 10.18.2017-21:00:00 16.6675 10.18.2017-22:00:00 16.8784 10.18.2017-23:00:00 17.0793 10.19.2017-00:00:00 17.2902 10.19.2017-01:00:00 17.7321 10.19.2017-02:00:00 18.0736 10.19.2017-03:00:00 18.3548 10.19.2017-04:00:00 18.4603 10.19.2017-05:00:00 18.5858 10.19.2017-06:00:00 18.6963 10.19.2017-07:00:00 18.7566 10.19.2017-08:00:00 18.8269 10.19.2017-09:00:00 18.8872 10.19.2017-10:00:00 18.9324 10.19.2017-11:00:00 18.9575 10.19.2017-12:00:00 18.9876 10.19.2017-13:00:00 19.0177 10.19.2017-14:00:00 19.0328 10.19.2017-15:00:00 19.0579 10.19.2017-16:00:00 19.0679 10.19.2017-17:00:00 19.0981 10.19.2017-18:00:00 19.1131 10.19.2017-19:00:00 19.1182 10.19.2017-20:00:00 19.1282 10.19.2017-21:00:00 19.1433 10.19.2017-22:00:00 19.1583 10.19.2017-23:00:00 19.1784 10.20.2017-00:00:00 19.2086 10.20.2017-01:00:00 19.2738 10.20.2017-02:00:00 19.2990 10.20.2017-03:00:00 19.3492 10.20.2017-04:00:00 19.3743 10.20.2017-05:00:00 19.3944 10.20.2017-06:00:00 19.4195 10.20.2017-07:00:00 19.4345 10.20.2017-08:00:00 19.4747 10.20.2017-09:00:00 19.5099 10.20.2017-10:00:00 19.5300 10.20.2017-11:00:00 19.5500 10.20.2017-12:00:00 19.5551 10.20.2017-13:00:00 19.5601 10.20.2017-14:00:00 19.5651 10.20.2017-15:00:00 19.5852 10.20.2017-16:00:00 19.6053 10.20.2017-17:00:00 19.6404 10.20.2017-18:00:00 19.6605 10.20.2017-19:00:00 19.6806 10.20.2017-20:00:00 19.7007 10.20.2017-21:00:00 19.7107 10.20.2017-22:00:00 19.7057 10.20.2017-23:00:00 19.7107 10.21.2017-00:00:00 19.7107 10.21.2017-01:00:00 19.7057 10.21.2017-02:00:00 19.7057 10.21.2017-03:00:00 19.7107 10.21.2017-04:00:00 19.7057 10.21.2017-05:00:00 19.7158 10.21.2017-06:00:00 19.7610 10.21.2017-07:00:00 19.8815 10.21.2017-08:00:00 19.9719 10.21.2017-09:00:00 20.0171 10.21.2017-10:00:00 20.1276 10.21.2017-11:00:00 20.2129 10.21.2017-12:00:00 20.3033 10.21.2017-13:00:00 20.3887 10.21.2017-14:00:00 20.4490 10.21.2017-15:00:00 20.5092 10.21.2017-16:00:00 20.6498 10.21.2017-17:00:00 20.7955 10.21.2017-18:00:00 20.8859 10.21.2017-19:00:00 20.9712 10.21.2017-20:00:00 21.0315 10.21.2017-21:00:00 21.1420 10.21.2017-22:00:00 21.2625 10.21.2017-23:00:00 21.3428 10.22.2017-00:00:00 21.4182 10.22.2017-01:00:00 21.4935 10.22.2017-02:00:00 21.6190 10.22.2017-03:00:00 21.6893 10.22.2017-04:00:00 21.7345 10.22.2017-05:00:00 21.7546 10.22.2017-06:00:00 21.7797 10.22.2017-07:00:00 21.7898 10.22.2017-08:00:00 21.7898 10.22.2017-09:00:00 21.7747 10.22.2017-10:00:00 21.7747 10.22.2017-11:00:00 21.7848 10.22.2017-12:00:00 21.7848 10.22.2017-13:00:00 21.7948 10.22.2017-14:00:00 21.8350 10.22.2017-15:00:00 21.8952 10.22.2017-16:00:00 21.8952 10.22.2017-17:00:00 21.8802 10.22.2017-18:00:00 21.8802 10.22.2017-19:00:00 21.8651 10.22.2017-20:00:00 21.8400 10.22.2017-21:00:00 21.8400 10.22.2017-22:00:00 21.8350 10.22.2017-23:00:00 21.8149 10.23.2017-00:00:00 21.8249 10.23.2017-01:00:00 21.8199 10.23.2017-02:00:00 21.8249 10.23.2017-03:00:00 21.8249 10.23.2017-04:00:00 21.8249 10.23.2017-05:00:00 21.8049 10.23.2017-06:00:00 21.8149 10.23.2017-07:00:00 21.8049 10.23.2017-08:00:00 21.7998 10.23.2017-09:00:00 21.7747 10.23.2017-10:00:00 21.7697 10.23.2017-11:00:00 21.7647 10.23.2017-12:00:00 21.7446 10.23.2017-13:00:00 21.7396 10.23.2017-14:00:00 21.7195 10.23.2017-15:00:00 21.7195 10.23.2017-16:00:00 21.7145 10.23.2017-17:00:00 21.7044 10.23.2017-18:00:00 21.6994 10.23.2017-19:00:00 21.6944 10.23.2017-20:00:00 21.6693 10.23.2017-21:00:00 21.6592 10.23.2017-22:00:00 21.6492 10.23.2017-23:00:00 21.6492 10.24.2017-00:00:00 21.6442 10.24.2017-01:00:00 21.6291 10.24.2017-02:00:00 21.6241 10.24.2017-03:00:00 21.6090 10.24.2017-04:00:00 21.6090 10.24.2017-05:00:00 21.6040 10.24.2017-06:00:00 21.5990 10.24.2017-07:00:00 21.5990 10.24.2017-08:00:00 21.5839 10.24.2017-09:00:00 21.5688 10.24.2017-10:00:00 21.5588 10.24.2017-11:00:00 21.5286 10.24.2017-12:00:00 21.5035 10.24.2017-13:00:00 21.4935 10.24.2017-14:00:00 21.4734 10.24.2017-15:00:00 21.4634 10.24.2017-16:00:00 21.4533 10.24.2017-17:00:00 21.4433 10.24.2017-18:00:00 21.4182 10.24.2017-19:00:00 21.4031 10.24.2017-20:00:00 21.3880 10.24.2017-21:00:00 21.3479 10.24.2017-22:00:00 21.3328 10.24.2017-23:00:00 21.3328 10.25.2017-00:00:00 21.3177 10.25.2017-01:00:00 21.3077 10.25.2017-02:00:00 21.2876 10.25.2017-03:00:00 21.2826 10.25.2017-04:00:00 21.2675 10.25.2017-05:00:00 21.2474 10.25.2017-06:00:00 21.2273 10.25.2017-07:00:00 21.2223 10.25.2017-08:00:00 21.1972 10.25.2017-09:00:00 21.1721 10.25.2017-10:00:00 21.1721 10.25.2017-11:00:00 21.1319 10.25.2017-12:00:00 21.1018 10.25.2017-13:00:00 21.0867 10.25.2017-14:00:00 21.0717 10.25.2017-15:00:00 21.0717 10.25.2017-16:00:00 21.1169 10.25.2017-17:00:00 21.1319 10.25.2017-18:00:00 21.1369 10.25.2017-19:00:00 21.1269 10.25.2017-20:00:00 21.1219 10.25.2017-21:00:00 21.1118 10.25.2017-22:00:00 21.0817 10.25.2017-23:00:00 21.0666 10.26.2017-00:00:00 21.0415 10.26.2017-01:00:00 21.0365 10.26.2017-02:00:00 21.0214 10.26.2017-03:00:00 21.0214 10.26.2017-04:00:00 20.9913 10.26.2017-05:00:00 20.9762 10.26.2017-06:00:00 20.9762 10.26.2017-07:00:00 20.9612 10.26.2017-08:00:00 20.9511 10.26.2017-09:00:00 20.9461 10.26.2017-10:00:00 20.9260 10.26.2017-11:00:00 20.9110 10.26.2017-12:00:00 20.8909 10.26.2017-13:00:00 20.8859 10.26.2017-14:00:00 20.8758 10.26.2017-15:00:00 20.8407 10.26.2017-16:00:00 20.8256 10.26.2017-17:00:00 20.8155 10.26.2017-18:00:00 20.8105 10.26.2017-19:00:00 20.7904 10.26.2017-20:00:00 20.7754 10.26.2017-21:00:00 20.7754 10.26.2017-22:00:00 20.7503 10.26.2017-23:00:00 20.7352 10.27.2017-00:00:00 20.7302 10.27.2017-01:00:00 20.7151 10.27.2017-02:00:00 20.7101 10.27.2017-03:00:00 20.6950 10.27.2017-04:00:00 20.6850 10.27.2017-05:00:00 20.6649 10.27.2017-06:00:00 20.6398 10.27.2017-07:00:00 20.6197 10.27.2017-08:00:00 20.5946 10.27.2017-09:00:00 20.5745 10.27.2017-10:00:00 20.5293 10.27.2017-11:00:00 20.4942 10.27.2017-12:00:00 20.4590 10.27.2017-13:00:00 20.4490 10.27.2017-14:00:00 20.3987 10.27.2017-15:00:00 20.3937 10.27.2017-16:00:00 20.3786 10.27.2017-17:00:00 20.3535 10.27.2017-18:00:00 20.3535 10.27.2017-19:00:00 20.3335 10.27.2017-20:00:00 20.3184 10.27.2017-21:00:00 20.3033 10.27.2017-22:00:00 20.2682 10.27.2017-23:00:00 20.2682 10.28.2017-00:00:00 20.2330 10.28.2017-01:00:00 20.1928 10.28.2017-02:00:00 20.1677 10.28.2017-03:00:00 20.1527 10.28.2017-04:00:00 20.1326 10.28.2017-05:00:00 20.1175 10.28.2017-06:00:00 20.0974 10.28.2017-07:00:00 20.0673 10.28.2017-08:00:00 20.0422 10.28.2017-09:00:00 20.0221 10.28.2017-10:00:00 19.9719 10.28.2017-11:00:00 19.9618 10.28.2017-12:00:00 19.9116 10.28.2017-13:00:00 19.8865 10.28.2017-14:00:00 19.8112 10.28.2017-15:00:00 19.7710 10.28.2017-16:00:00 19.7258 10.28.2017-17:00:00 19.6907 10.28.2017-18:00:00 19.6655 10.28.2017-19:00:00 19.6304 10.28.2017-20:00:00 19.5952 10.28.2017-21:00:00 19.5701 10.28.2017-22:00:00 19.4948 10.28.2017-23:00:00 19.4747 10.29.2017-00:00:00 19.4597 10.29.2017-01:00:00 19.4195 10.29.2017-02:00:00 19.3693 10.29.2017-03:00:00 19.3542 10.29.2017-04:00:00 19.3341 10.29.2017-05:00:00 19.2990 10.29.2017-06:00:00 19.2688 10.29.2017-07:00:00 19.2538 10.29.2017-08:00:00 19.2236 10.29.2017-09:00:00 19.1935 10.29.2017-10:00:00 19.1282 10.29.2017-11:00:00 19.0730 10.29.2017-12:00:00 19.0227 10.29.2017-13:00:00 18.9826 10.29.2017-14:00:00 18.9324 10.29.2017-15:00:00 18.9123 10.29.2017-16:00:00 18.8319 10.29.2017-17:00:00 18.8219 10.29.2017-18:00:00 18.7867 10.29.2017-19:00:00 18.7516 10.29.2017-20:00:00 18.7164 10.29.2017-21:00:00 18.6863 10.29.2017-22:00:00 18.6712 10.29.2017-23:00:00 18.6562 10.30.2017-00:00:00 18.6361 10.30.2017-01:00:00 18.6110 10.30.2017-02:00:00 18.5909 10.30.2017-03:00:00 18.5407 10.30.2017-04:00:00 18.5005 10.30.2017-05:00:00 18.4653 10.30.2017-06:00:00 18.4452 10.30.2017-07:00:00 18.4302 10.30.2017-08:00:00 18.4051 10.30.2017-09:00:00 18.3649 10.30.2017-10:00:00 18.3398 10.30.2017-11:00:00 18.3147 10.30.2017-12:00:00 18.2795 10.30.2017-13:00:00 18.2343 10.30.2017-14:00:00 18.2092 10.30.2017-15:00:00 18.1941 10.30.2017-16:00:00 18.1690 10.30.2017-17:00:00 18.1489 10.30.2017-18:00:00 18.1088 10.30.2017-19:00:00 18.0736 10.30.2017-20:00:00 18.0535 10.30.2017-21:00:00 18.0234 10.30.2017-22:00:00 17.9933 10.30.2017-23:00:00 17.9631 10.31.2017-00:00:00 17.9230 10.31.2017-01:00:00 17.8878 10.31.2017-02:00:00 17.8577 10.31.2017-03:00:00 17.8376 10.31.2017-04:00:00 17.8175 10.31.2017-05:00:00 17.7874 10.31.2017-06:00:00 17.7673 10.31.2017-07:00:00 17.7422 10.31.2017-08:00:00 17.7221 10.31.2017-09:00:00 17.6819 10.31.2017-10:00:00 17.6618 10.31.2017-11:00:00 17.6116 10.31.2017-12:00:00 17.5915 10.31.2017-13:00:00 17.5714 10.31.2017-14:00:00 17.5413 10.31.2017-15:00:00 17.5262 10.31.2017-16:00:00 17.4961 10.31.2017-17:00:00 17.4760 10.31.2017-18:00:00 17.4459 10.31.2017-19:00:00 17.4107 10.31.2017-20:00:00 17.3906 10.31.2017-21:00:00 17.3706 10.31.2017-22:00:00 17.3304 10.31.2017-23:00:00 17.3003 11.01.2017-00:00:00 17.2751 11.01.2017-01:00:00 17.2601 11.01.2017-02:00:00 17.2350 11.01.2017-03:00:00 17.2199 11.01.2017-04:00:00 17.2099 11.01.2017-05:00:00 17.1848 11.01.2017-06:00:00 17.1747 11.01.2017-07:00:00 17.1647 11.01.2017-08:00:00 17.1546 11.01.2017-09:00:00 17.1446 11.01.2017-10:00:00 17.1245 11.01.2017-11:00:00 17.1195 11.01.2017-12:00:00 17.1345 11.01.2017-13:00:00 17.1747 11.01.2017-14:00:00 17.2651 11.01.2017-15:00:00 17.3053 11.01.2017-16:00:00 17.3304 11.01.2017-17:00:00 17.3856 11.01.2017-18:00:00 17.4710 11.01.2017-19:00:00 17.6066 11.01.2017-20:00:00 17.6669 11.01.2017-21:00:00 17.7070 11.01.2017-22:00:00 17.7372 11.01.2017-23:00:00 17.7522 11.02.2017-00:00:00 17.7824 11.02.2017-01:00:00 17.8075 11.02.2017-02:00:00 17.8075 11.02.2017-03:00:00 17.8376 11.02.2017-04:00:00 17.8878 11.02.2017-05:00:00 17.9682 11.02.2017-06:00:00 18.0134 11.02.2017-07:00:00 18.0535 11.02.2017-08:00:00 18.0937 11.02.2017-09:00:00 18.1640 11.02.2017-10:00:00 18.1992 11.02.2017-11:00:00 18.2645 11.02.2017-12:00:00 18.3548 11.02.2017-13:00:00 18.4603 11.02.2017-14:00:00 18.6963 11.02.2017-15:00:00 19.2538 11.02.2017-16:00:00 19.4245 11.02.2017-17:00:00 19.5099 11.02.2017-18:00:00 19.5852 11.02.2017-19:00:00 19.6655 11.02.2017-20:00:00 19.7158 11.02.2017-21:00:00 19.7760 11.02.2017-22:00:00 19.7810 11.02.2017-23:00:00 19.8262 11.03.2017-00:00:00 19.9016 11.03.2017-01:00:00 19.9417 11.03.2017-02:00:00 19.9669 11.03.2017-03:00:00 19.9970 11.03.2017-04:00:00 20.0221 11.03.2017-05:00:00 20.0723 11.03.2017-06:00:00 20.1225 11.03.2017-07:00:00 20.1326 11.03.2017-08:00:00 20.1476 11.03.2017-09:00:00 20.1677 11.03.2017-10:00:00 20.1828 11.03.2017-11:00:00 20.1878 11.03.2017-12:00:00 20.1979 11.03.2017-13:00:00 20.2029 11.03.2017-14:00:00 20.2230 11.03.2017-15:00:00 20.2431 11.03.2017-16:00:00 20.2481 11.03.2017-17:00:00 20.2431 11.03.2017-18:00:00 20.2481 11.03.2017-19:00:00 20.2531 11.03.2017-20:00:00 20.2481 11.03.2017-21:00:00 20.2581 11.03.2017-22:00:00 20.2631 11.03.2017-23:00:00 20.2682 11.04.2017-00:00:00 20.2682 11.04.2017-01:00:00 20.2682 11.04.2017-02:00:00 20.2782 11.04.2017-03:00:00 20.2782 11.04.2017-04:00:00 20.2782 11.04.2017-05:00:00 20.2782 11.04.2017-06:00:00 20.2682 11.04.2017-07:00:00 20.2631 11.04.2017-08:00:00 20.2581 11.04.2017-09:00:00 20.2531 11.04.2017-10:00:00 20.2431 11.04.2017-11:00:00 20.2431 11.04.2017-12:00:00 20.2380 11.04.2017-13:00:00 20.2330 11.04.2017-14:00:00 20.2380 11.04.2017-15:00:00 20.2380 11.04.2017-16:00:00 20.2330 11.04.2017-17:00:00 20.2380 11.04.2017-18:00:00 20.2531 11.04.2017-19:00:00 20.2682 11.04.2017-20:00:00 20.2983 11.04.2017-21:00:00 20.3083 11.04.2017-22:00:00 20.3586 11.04.2017-23:00:00 20.4289 11.05.2017-00:00:00 20.4690 11.05.2017-01:00:00 20.5092 11.05.2017-02:00:00 20.5444 11.05.2017-03:00:00 20.5544 11.05.2017-04:00:00 20.5795 11.05.2017-05:00:00 20.6197 11.05.2017-06:00:00 20.8457 11.05.2017-07:00:00 20.9813 11.05.2017-08:00:00 21.0365 11.05.2017-09:00:00 21.0817 11.05.2017-10:00:00 21.1169 11.05.2017-11:00:00 21.1420 11.05.2017-12:00:00 21.1972 11.05.2017-13:00:00 21.2374 11.05.2017-14:00:00 21.2524 11.05.2017-15:00:00 21.2776 11.05.2017-16:00:00 21.2826 11.05.2017-17:00:00 21.2876 11.05.2017-18:00:00 21.2826 11.05.2017-19:00:00 21.2876 11.05.2017-20:00:00 21.2926 11.05.2017-21:00:00 21.2876 11.05.2017-22:00:00 21.2725 11.05.2017-23:00:00 21.2675 11.06.2017-00:00:00 21.2675 11.06.2017-01:00:00 21.2625 11.06.2017-02:00:00 21.2675 11.06.2017-03:00:00 21.2725 11.06.2017-04:00:00 21.2876 11.06.2017-05:00:00 21.2876 11.06.2017-06:00:00 21.2776 11.06.2017-07:00:00 21.2725 11.06.2017-08:00:00 21.2675 11.06.2017-09:00:00 21.2575 11.06.2017-10:00:00 21.2575 11.06.2017-11:00:00 21.2725 11.06.2017-12:00:00 21.2625 11.06.2017-13:00:00 21.2625 11.06.2017-14:00:00 21.2625 11.06.2017-15:00:00 21.2575 11.06.2017-16:00:00 21.2524 11.06.2017-17:00:00 21.2524 11.06.2017-18:00:00 21.2524 11.06.2017-19:00:00 21.2424 11.06.2017-20:00:00 21.2223 11.06.2017-21:00:00 21.2223 11.06.2017-22:00:00 21.2073 11.06.2017-23:00:00 21.2022 11.07.2017-00:00:00 21.1821 11.07.2017-01:00:00 21.1671 11.07.2017-02:00:00 21.1570 11.07.2017-03:00:00 21.1520 11.07.2017-04:00:00 21.1520 11.07.2017-05:00:00 21.1470 11.07.2017-06:00:00 21.1470 11.07.2017-07:00:00 21.1369 11.07.2017-08:00:00 21.1369 11.07.2017-09:00:00 21.1269 11.07.2017-10:00:00 21.1118 11.07.2017-11:00:00 21.1068 11.07.2017-12:00:00 21.1018 11.07.2017-13:00:00 21.0817 11.07.2017-14:00:00 21.0616 11.07.2017-15:00:00 21.0566 11.07.2017-16:00:00 21.0365 11.07.2017-17:00:00 21.0265 11.07.2017-18:00:00 21.0214 11.07.2017-19:00:00 21.0114 11.07.2017-20:00:00 20.9913 11.07.2017-21:00:00 20.9762 11.07.2017-22:00:00 20.9612 11.07.2017-23:00:00 20.9511 11.08.2017-00:00:00 20.9511 11.08.2017-01:00:00 20.9461 11.08.2017-02:00:00 20.9310 11.08.2017-03:00:00 20.9210 11.08.2017-04:00:00 20.9110 11.08.2017-05:00:00 20.8959 11.08.2017-06:00:00 20.8808 11.08.2017-07:00:00 20.8758 11.08.2017-08:00:00 20.8557 11.08.2017-09:00:00 20.8457 11.08.2017-10:00:00 20.8507 11.08.2017-11:00:00 20.8507 11.08.2017-12:00:00 20.8658 11.08.2017-13:00:00 20.8607 11.08.2017-14:00:00 20.8758 11.08.2017-15:00:00 20.8758 11.08.2017-16:00:00 20.8758 11.08.2017-17:00:00 20.8708 11.08.2017-18:00:00 20.8758 11.08.2017-19:00:00 20.9009 11.08.2017-20:00:00 20.9662 11.08.2017-21:00:00 21.0415 11.08.2017-22:00:00 21.0767 11.08.2017-23:00:00 21.0767 11.09.2017-00:00:00 21.0767 11.09.2017-01:00:00 21.0767 11.09.2017-02:00:00 21.0717 11.09.2017-03:00:00 21.0666 11.09.2017-04:00:00 21.0666 11.09.2017-05:00:00 21.0717 11.09.2017-06:00:00 21.0566 11.09.2017-07:00:00 21.0466 11.09.2017-08:00:00 21.0466 11.09.2017-09:00:00 21.1118 11.09.2017-10:00:00 21.1269 11.09.2017-11:00:00 21.1821 11.09.2017-12:00:00 21.2022 11.09.2017-13:00:00 21.2073 11.09.2017-14:00:00 21.2223 11.09.2017-15:00:00 21.2273 11.09.2017-16:00:00 21.2273 11.09.2017-17:00:00 21.2324 11.09.2017-18:00:00 21.2524 11.09.2017-19:00:00 21.2725 11.09.2017-20:00:00 21.3027 11.09.2017-21:00:00 21.3177 11.09.2017-22:00:00 21.3579 11.09.2017-23:00:00 21.3981 11.10.2017-00:00:00 21.4483 11.10.2017-01:00:00 21.5086 11.10.2017-02:00:00 21.5236 11.10.2017-03:00:00 21.5487 11.10.2017-04:00:00 21.5588 11.10.2017-05:00:00 21.5789 11.10.2017-06:00:00 21.6040 11.10.2017-07:00:00 21.6090 11.10.2017-08:00:00 21.6140 11.10.2017-09:00:00 21.6190 11.10.2017-10:00:00 21.6341 11.10.2017-11:00:00 21.6341 11.10.2017-12:00:00 21.6341 11.10.2017-13:00:00 21.6241 11.10.2017-14:00:00 21.6291 11.10.2017-15:00:00 21.6241 11.10.2017-16:00:00 21.6291 11.10.2017-17:00:00 21.6291 11.10.2017-18:00:00 21.6291 11.10.2017-19:00:00 21.6241 11.10.2017-20:00:00 21.6241 11.10.2017-21:00:00 21.6241 11.10.2017-22:00:00 21.6241 11.10.2017-23:00:00 21.6140 11.11.2017-00:00:00 21.6140 11.11.2017-01:00:00 21.6090 11.11.2017-02:00:00 21.6090 11.11.2017-03:00:00 21.6090 11.11.2017-04:00:00 21.6040 11.11.2017-05:00:00 21.5939 11.11.2017-06:00:00 21.5939 11.11.2017-07:00:00 21.5939 11.11.2017-08:00:00 21.5839 11.11.2017-09:00:00 21.5638 11.11.2017-10:00:00 21.5588 11.11.2017-11:00:00 21.5588 11.11.2017-12:00:00 21.5437 11.11.2017-13:00:00 21.5387 11.11.2017-14:00:00 21.5387 11.11.2017-15:00:00 21.5337 11.11.2017-16:00:00 21.5186 11.11.2017-17:00:00 21.4985 11.11.2017-18:00:00 21.4935 11.11.2017-19:00:00 21.4885 11.11.2017-20:00:00 21.4784 11.11.2017-21:00:00 21.4784 11.11.2017-22:00:00 21.4684 11.11.2017-23:00:00 21.4634 11.12.2017-00:00:00 21.4583 11.12.2017-01:00:00 21.4433 11.12.2017-02:00:00 21.4383 11.12.2017-03:00:00 21.4232 11.12.2017-04:00:00 21.4131 11.12.2017-05:00:00 21.3981 11.12.2017-06:00:00 21.3981 11.12.2017-07:00:00 21.3931 11.12.2017-08:00:00 21.3981 11.12.2017-09:00:00 21.3981 11.12.2017-10:00:00 21.3981 11.12.2017-11:00:00 21.3931 11.12.2017-12:00:00 21.3931 11.12.2017-13:00:00 21.3880 11.12.2017-14:00:00 21.3730 11.12.2017-15:00:00 21.3629 11.12.2017-16:00:00 21.3579 11.12.2017-17:00:00 21.3529 11.12.2017-18:00:00 21.3428 11.12.2017-19:00:00 21.3328 11.12.2017-20:00:00 21.3278 11.12.2017-21:00:00 21.3228 11.12.2017-22:00:00 21.3077 11.12.2017-23:00:00 21.3027 11.13.2017-00:00:00 21.2926 11.13.2017-01:00:00 21.2776 11.13.2017-02:00:00 21.2675 11.13.2017-03:00:00 21.2575 11.13.2017-04:00:00 21.2675 11.13.2017-05:00:00 21.2625 11.13.2017-06:00:00 21.2575 11.13.2017-07:00:00 21.2474 11.13.2017-08:00:00 21.2524 11.13.2017-09:00:00 21.2474 11.13.2017-10:00:00 21.2575 11.13.2017-11:00:00 21.2575 11.13.2017-12:00:00 21.2524 11.13.2017-13:00:00 21.2524 11.13.2017-14:00:00 21.3278 11.13.2017-15:00:00 21.3529 11.13.2017-16:00:00 21.3529 11.13.2017-17:00:00 21.4131 11.13.2017-18:00:00 21.4835 11.13.2017-19:00:00 21.5236 11.13.2017-20:00:00 21.5588 11.13.2017-21:00:00 21.5939 11.13.2017-22:00:00 21.5990 11.13.2017-23:00:00 21.6040 11.14.2017-00:00:00 21.6341 11.14.2017-01:00:00 21.6391 11.14.2017-02:00:00 21.6391 11.14.2017-03:00:00 21.6442 11.14.2017-04:00:00 21.6442 11.14.2017-05:00:00 21.6492 11.14.2017-06:00:00 21.6642 11.14.2017-07:00:00 21.6843 11.14.2017-08:00:00 21.6994 11.14.2017-09:00:00 21.7245 11.14.2017-10:00:00 21.7446 11.14.2017-11:00:00 21.7597 11.14.2017-12:00:00 21.7697 11.14.2017-13:00:00 21.7797 11.14.2017-14:00:00 21.7898 11.14.2017-15:00:00 21.7898 11.14.2017-16:00:00 21.7848 11.14.2017-17:00:00 21.7948 11.14.2017-18:00:00 21.7948 11.14.2017-19:00:00 21.7898 11.14.2017-20:00:00 21.7898 11.14.2017-21:00:00 21.7898 11.14.2017-22:00:00 21.7998 11.14.2017-23:00:00 21.7948 11.15.2017-00:00:00 21.7848 11.15.2017-01:00:00 21.7797 11.15.2017-02:00:00 21.7797 11.15.2017-03:00:00 21.7797 11.15.2017-04:00:00 21.7647 11.15.2017-05:00:00 21.7597 11.15.2017-06:00:00 21.7597 11.15.2017-07:00:00 21.7597 11.15.2017-08:00:00 21.7697 11.15.2017-09:00:00 21.7998 11.15.2017-10:00:00 21.8551 11.15.2017-11:00:00 21.8802 11.15.2017-12:00:00 21.9254 11.15.2017-13:00:00 21.9806 11.15.2017-14:00:00 22.0158 11.15.2017-15:00:00 22.0459 11.15.2017-16:00:00 22.0610 11.15.2017-17:00:00 22.0610 11.15.2017-18:00:00 22.0610 11.15.2017-19:00:00 22.0610 11.15.2017-20:00:00 22.0660 11.15.2017-21:00:00 22.0710 11.15.2017-22:00:00 22.0760 11.15.2017-23:00:00 22.0861 11.16.2017-00:00:00 22.0911 11.16.2017-01:00:00 22.0911 11.16.2017-02:00:00 22.0961 11.16.2017-03:00:00 22.1011 11.16.2017-04:00:00 22.0961 11.16.2017-05:00:00 22.0961 11.16.2017-06:00:00 22.1162 11.16.2017-07:00:00 22.1363 11.16.2017-08:00:00 22.1664 11.16.2017-09:00:00 22.1915 11.16.2017-10:00:00 22.1966 11.16.2017-11:00:00 22.2016 11.16.2017-12:00:00 22.2166 11.16.2017-13:00:00 22.2217 11.16.2017-14:00:00 22.2166 11.16.2017-15:00:00 22.2166 11.16.2017-16:00:00 22.2217 11.16.2017-17:00:00 22.2518 11.16.2017-18:00:00 22.3171 11.16.2017-19:00:00 22.3573 11.16.2017-20:00:00 22.4376 11.16.2017-21:00:00 22.4476 11.16.2017-22:00:00 22.4476 11.16.2017-23:00:00 22.4376 11.17.2017-00:00:00 22.4376 11.17.2017-01:00:00 22.4225 11.17.2017-02:00:00 22.4928 11.17.2017-03:00:00 22.5129 11.17.2017-04:00:00 22.5782 11.17.2017-05:00:00 22.5933 11.17.2017-06:00:00 22.5983 11.17.2017-07:00:00 22.6083 11.17.2017-08:00:00 22.6083 11.17.2017-09:00:00 22.6134 11.17.2017-10:00:00 22.6134 11.17.2017-11:00:00 22.6134 11.17.2017-12:00:00 22.6184 11.17.2017-13:00:00 22.6184 11.17.2017-14:00:00 22.6184 11.17.2017-15:00:00 22.6184 11.17.2017-16:00:00 22.6234 11.17.2017-17:00:00 22.6184 11.17.2017-18:00:00 22.6134 11.17.2017-19:00:00 22.6134 11.17.2017-20:00:00 22.6033 11.17.2017-21:00:00 22.5933 11.17.2017-22:00:00 22.5933 11.17.2017-23:00:00 22.5933 11.18.2017-00:00:00 22.5832 11.18.2017-01:00:00 22.5832 11.18.2017-02:00:00 22.5883 11.18.2017-03:00:00 22.5832 11.18.2017-04:00:00 22.5782 11.18.2017-05:00:00 22.5782 11.18.2017-06:00:00 22.5782 11.18.2017-07:00:00 22.5782 11.18.2017-08:00:00 22.5782 11.18.2017-09:00:00 22.5732 11.18.2017-10:00:00 22.5682 11.18.2017-11:00:00 22.5631 11.18.2017-12:00:00 22.5531 11.18.2017-13:00:00 22.5431 11.18.2017-14:00:00 22.5330 11.18.2017-15:00:00 22.5230 11.18.2017-16:00:00 22.5129 11.18.2017-17:00:00 22.4928 11.18.2017-18:00:00 22.4878 11.18.2017-19:00:00 22.4878 11.18.2017-20:00:00 22.4577 11.18.2017-21:00:00 22.4527 11.18.2017-22:00:00 22.4426 11.18.2017-23:00:00 22.4175 11.19.2017-00:00:00 22.4125 11.19.2017-01:00:00 22.4025 11.19.2017-02:00:00 22.3874 11.19.2017-03:00:00 22.3773 11.19.2017-04:00:00 22.3723 11.19.2017-05:00:00 22.3623 11.19.2017-06:00:00 22.3422 11.19.2017-07:00:00 22.3271 11.19.2017-08:00:00 22.3171 11.19.2017-09:00:00 22.3121 11.19.2017-10:00:00 22.3121 11.19.2017-11:00:00 22.2970 11.19.2017-12:00:00 22.2920 11.19.2017-13:00:00 22.2970 11.19.2017-14:00:00 22.2920 11.19.2017-15:00:00 22.2920 11.19.2017-16:00:00 22.3070 11.19.2017-17:00:00 22.3723 11.19.2017-18:00:00 22.4125 11.19.2017-19:00:00 22.4828 11.19.2017-20:00:00 22.5531 11.19.2017-21:00:00 22.6234 11.19.2017-22:00:00 22.6937 11.19.2017-23:00:00 22.7841 11.20.2017-00:00:00 22.8444 11.20.2017-01:00:00 22.9549 11.20.2017-02:00:00 23.0904 11.20.2017-03:00:00 23.1457 11.20.2017-04:00:00 23.2160 11.20.2017-05:00:00 23.2763 11.20.2017-06:00:00 23.3566 11.20.2017-07:00:00 23.4269 11.20.2017-08:00:00 23.4570 11.20.2017-09:00:00 23.4821 11.20.2017-10:00:00 23.5073 11.20.2017-11:00:00 23.5123 11.20.2017-12:00:00 23.5123 11.20.2017-13:00:00 23.5223 11.20.2017-14:00:00 23.5173 11.20.2017-15:00:00 23.5173 11.20.2017-16:00:00 23.5173 11.20.2017-17:00:00 23.5073 11.20.2017-18:00:00 23.5073 11.20.2017-19:00:00 23.4972 11.20.2017-20:00:00 23.4922 11.20.2017-21:00:00 23.4922 11.20.2017-22:00:00 23.4922 11.20.2017-23:00:00 23.4771 11.21.2017-00:00:00 23.4922 11.21.2017-01:00:00 23.4922 11.21.2017-02:00:00 23.4821 11.21.2017-03:00:00 23.4821 11.21.2017-04:00:00 23.4821 11.21.2017-05:00:00 23.4821 11.21.2017-06:00:00 23.4771 11.21.2017-07:00:00 23.5073 11.21.2017-08:00:00 23.6177 11.21.2017-09:00:00 23.7232 11.21.2017-10:00:00 23.8638 11.21.2017-11:00:00 23.9542 11.21.2017-12:00:00 24.0145 11.21.2017-13:00:00 24.0647 11.21.2017-14:00:00 24.1049 11.21.2017-15:00:00 24.1249 11.21.2017-16:00:00 24.1350 11.21.2017-17:00:00 24.1601 11.21.2017-18:00:00 24.2354 11.21.2017-19:00:00 24.3108 11.21.2017-20:00:00 24.3760 11.21.2017-21:00:00 24.4212 11.21.2017-22:00:00 24.4363 11.21.2017-23:00:00 24.4614 11.22.2017-00:00:00 24.4865 11.22.2017-01:00:00 24.5016 11.22.2017-02:00:00 24.5016 11.22.2017-03:00:00 24.5016 11.22.2017-04:00:00 24.4966 11.22.2017-05:00:00 24.4915 11.22.2017-06:00:00 24.4865 11.22.2017-07:00:00 24.5016 11.22.2017-08:00:00 24.5769 11.22.2017-09:00:00 24.7125 11.22.2017-10:00:00 24.8230 11.22.2017-11:00:00 24.8832 11.22.2017-12:00:00 24.9385 11.22.2017-13:00:00 24.9586 11.22.2017-14:00:00 24.9686 11.22.2017-15:00:00 24.9736 11.22.2017-16:00:00 24.9837 11.22.2017-17:00:00 25.0038 11.22.2017-18:00:00 25.0339 11.22.2017-19:00:00 25.0741 11.22.2017-20:00:00 25.1092 11.22.2017-21:00:00 25.1243 11.22.2017-22:00:00 25.1394 11.22.2017-23:00:00 25.1343 11.23.2017-00:00:00 25.1293 11.23.2017-01:00:00 25.1544 11.23.2017-02:00:00 25.1695 11.23.2017-03:00:00 25.2147 11.23.2017-04:00:00 25.2097 11.23.2017-05:00:00 25.2549 11.23.2017-06:00:00 25.4055 11.23.2017-07:00:00 25.4105 11.23.2017-08:00:00 25.4356 11.23.2017-09:00:00 25.4859 11.23.2017-10:00:00 25.5060 11.23.2017-11:00:00 25.6516 11.23.2017-12:00:00 25.7621 11.23.2017-13:00:00 25.8926 11.23.2017-14:00:00 25.9177 11.23.2017-15:00:00 25.9328 11.23.2017-16:00:00 25.9579 11.23.2017-17:00:00 25.9830 11.23.2017-18:00:00 25.9830 11.23.2017-19:00:00 26.0031 11.23.2017-20:00:00 26.0383 11.23.2017-21:00:00 26.0282 11.23.2017-22:00:00 26.0282 11.23.2017-23:00:00 26.0332 11.24.2017-00:00:00 26.0232 11.24.2017-01:00:00 26.0383 11.24.2017-02:00:00 26.0433 11.24.2017-03:00:00 26.0383 11.24.2017-04:00:00 26.0332 11.24.2017-05:00:00 26.0282 11.24.2017-06:00:00 26.0232 11.24.2017-07:00:00 26.0182 11.24.2017-08:00:00 26.0132 11.24.2017-09:00:00 26.0132 11.24.2017-10:00:00 26.0081 11.24.2017-11:00:00 25.9931 11.24.2017-12:00:00 25.9880 11.24.2017-13:00:00 25.9830 11.24.2017-14:00:00 25.9680 11.24.2017-15:00:00 25.9479 11.24.2017-16:00:00 25.9479 11.24.2017-17:00:00 25.9177 11.24.2017-18:00:00 25.9027 11.24.2017-19:00:00 25.8977 11.24.2017-20:00:00 25.8826 11.24.2017-21:00:00 25.8725 11.24.2017-22:00:00 25.8725 11.24.2017-23:00:00 25.8725 11.25.2017-00:00:00 25.8525 11.25.2017-01:00:00 25.8424 11.25.2017-02:00:00 25.8324 11.25.2017-03:00:00 25.8123 11.25.2017-04:00:00 25.8022 11.25.2017-05:00:00 25.8022 11.25.2017-06:00:00 25.7922 11.25.2017-07:00:00 25.7420 11.25.2017-08:00:00 25.7269 11.25.2017-09:00:00 25.7068 11.25.2017-10:00:00 25.6867 11.25.2017-11:00:00 25.6767 11.25.2017-12:00:00 25.6667 11.25.2017-13:00:00 25.6466 11.25.2017-14:00:00 25.6315 11.25.2017-15:00:00 25.6014 11.25.2017-16:00:00 25.5863 11.25.2017-17:00:00 25.5963 11.25.2017-18:00:00 25.6265 11.25.2017-19:00:00 25.6415 11.25.2017-20:00:00 25.6767 11.25.2017-21:00:00 25.7319 11.25.2017-22:00:00 25.7570 11.25.2017-23:00:00 25.8022 11.26.2017-00:00:00 25.8073 11.26.2017-01:00:00 25.8022 11.26.2017-02:00:00 25.7822 11.26.2017-03:00:00 25.7520 11.26.2017-04:00:00 25.7470 11.26.2017-05:00:00 25.7621 11.26.2017-06:00:00 25.7470 11.26.2017-07:00:00 25.7370 11.26.2017-08:00:00 25.7370 11.26.2017-09:00:00 25.7570 11.26.2017-10:00:00 25.7570 11.26.2017-11:00:00 25.7671 11.26.2017-12:00:00 25.7671 11.26.2017-13:00:00 25.7721 11.26.2017-14:00:00 25.7972 11.26.2017-15:00:00 25.8374 11.26.2017-16:00:00 25.8675 11.26.2017-17:00:00 25.8826 11.26.2017-18:00:00 25.8926 11.26.2017-19:00:00 25.8826 11.26.2017-20:00:00 25.8675 11.26.2017-21:00:00 25.8374 11.26.2017-22:00:00 25.8324 11.26.2017-23:00:00 25.8273 11.27.2017-00:00:00 25.8173 11.27.2017-01:00:00 25.8022 11.27.2017-02:00:00 25.7922 11.27.2017-03:00:00 25.7922 11.27.2017-04:00:00 25.7922 11.27.2017-05:00:00 25.7822 11.27.2017-06:00:00 25.7822 11.27.2017-07:00:00 25.7721 11.27.2017-08:00:00 25.7520 11.27.2017-09:00:00 25.7420 11.27.2017-10:00:00 25.7370 11.27.2017-11:00:00 25.7219 11.27.2017-12:00:00 25.7169 11.27.2017-13:00:00 25.7018 11.27.2017-14:00:00 25.6918 11.27.2017-15:00:00 25.6867 11.27.2017-16:00:00 25.6717 11.27.2017-17:00:00 25.6516 11.27.2017-18:00:00 25.6265 11.27.2017-19:00:00 25.6164 11.27.2017-20:00:00 25.6114 11.27.2017-21:00:00 25.6014 11.27.2017-22:00:00 25.5963 11.27.2017-23:00:00 25.5763 11.28.2017-00:00:00 25.5562 11.28.2017-01:00:00 25.5411 11.28.2017-02:00:00 25.5260 11.28.2017-03:00:00 25.5210 11.28.2017-04:00:00 25.5110 11.28.2017-05:00:00 25.5210 11.28.2017-06:00:00 25.5411 11.28.2017-07:00:00 25.5662 11.28.2017-08:00:00 25.5813 11.28.2017-09:00:00 25.5913 11.28.2017-10:00:00 25.6215 11.28.2017-11:00:00 25.6566 11.28.2017-12:00:00 25.7470 11.28.2017-13:00:00 25.7822 11.28.2017-14:00:00 25.7771 11.28.2017-15:00:00 25.7771 11.28.2017-16:00:00 25.7721 11.28.2017-17:00:00 25.7621 11.28.2017-18:00:00 25.7721 11.28.2017-19:00:00 25.7671 11.28.2017-20:00:00 25.7721 11.28.2017-21:00:00 25.7420 11.28.2017-22:00:00 25.7420 11.28.2017-23:00:00 25.7169 11.29.2017-00:00:00 25.7068 11.29.2017-01:00:00 25.7068 11.29.2017-02:00:00 25.7068 11.29.2017-03:00:00 25.7068 11.29.2017-04:00:00 25.6867 11.29.2017-05:00:00 25.6867 11.29.2017-06:00:00 25.6717 11.29.2017-07:00:00 25.6667 11.29.2017-08:00:00 25.6667 11.29.2017-09:00:00 25.6516 11.29.2017-10:00:00 25.6516 11.29.2017-11:00:00 25.6415 11.29.2017-12:00:00 25.6415 11.29.2017-13:00:00 25.6315 11.29.2017-14:00:00 25.6215 11.29.2017-15:00:00 25.6114 11.29.2017-16:00:00 25.5913 11.29.2017-17:00:00 25.5813 11.29.2017-18:00:00 25.5712 11.29.2017-19:00:00 25.5612 11.29.2017-20:00:00 25.5511 11.29.2017-21:00:00 25.5461 11.29.2017-22:00:00 25.5411 11.29.2017-23:00:00 25.5411 11.30.2017-00:00:00 25.5361 11.30.2017-01:00:00 25.5210 11.30.2017-02:00:00 25.5160 11.30.2017-03:00:00 25.5060 11.30.2017-04:00:00 25.4808 11.30.2017-05:00:00 25.4758 11.30.2017-06:00:00 25.4557 11.30.2017-07:00:00 25.4306 11.30.2017-08:00:00 25.4206 11.30.2017-09:00:00 25.4055 11.30.2017-10:00:00 25.3904 11.30.2017-11:00:00 25.3804 11.30.2017-12:00:00 25.3904 11.30.2017-13:00:00 25.4306 11.30.2017-14:00:00 25.4959 11.30.2017-15:00:00 25.5562 11.30.2017-16:00:00 25.5863 11.30.2017-17:00:00 25.5763 11.30.2017-18:00:00 25.5863 11.30.2017-19:00:00 25.5863 11.30.2017-20:00:00 25.5863 11.30.2017-21:00:00 25.5813 11.30.2017-22:00:00 25.5763 11.30.2017-23:00:00 25.5712 12.01.2017-00:00:00 25.5662 12.01.2017-01:00:00 25.5612 12.01.2017-02:00:00 25.5411 12.01.2017-03:00:00 25.5311 12.01.2017-04:00:00 25.5260 12.01.2017-05:00:00 25.5260 12.01.2017-06:00:00 25.5260 12.01.2017-07:00:00 25.5210 12.01.2017-08:00:00 25.5210 12.01.2017-09:00:00 25.5110 12.01.2017-10:00:00 25.5009 12.01.2017-11:00:00 25.4959 12.01.2017-12:00:00 25.4959 12.01.2017-13:00:00 25.4708 12.01.2017-14:00:00 25.4608 12.01.2017-15:00:00 25.4507 12.01.2017-16:00:00 25.4507 12.01.2017-17:00:00 25.4407 12.01.2017-18:00:00 25.4356 12.01.2017-19:00:00 25.4407 12.01.2017-20:00:00 25.4859 12.01.2017-21:00:00 25.5260 12.01.2017-22:00:00 25.5662 12.01.2017-23:00:00 25.5863 12.02.2017-00:00:00 25.6114 12.02.2017-01:00:00 25.6466 12.02.2017-02:00:00 25.6566 12.02.2017-03:00:00 25.6717 12.02.2017-04:00:00 25.6616 12.02.2017-05:00:00 25.6616 12.02.2017-06:00:00 25.6566 12.02.2017-07:00:00 25.6466 12.02.2017-08:00:00 25.6365 12.02.2017-09:00:00 25.6215 12.02.2017-10:00:00 25.6164 12.02.2017-11:00:00 25.6164 12.02.2017-12:00:00 25.6064 12.02.2017-13:00:00 25.6014 12.02.2017-14:00:00 25.5813 12.02.2017-15:00:00 25.5712 12.02.2017-16:00:00 25.5712 12.02.2017-17:00:00 25.5612 12.02.2017-18:00:00 25.5411 12.02.2017-19:00:00 25.5361 12.02.2017-20:00:00 25.5160 12.02.2017-21:00:00 25.5110 12.02.2017-22:00:00 25.5060 12.02.2017-23:00:00 25.4959 12.03.2017-00:00:00 25.4959 12.03.2017-01:00:00 25.4959 12.03.2017-02:00:00 25.4808 12.03.2017-03:00:00 25.4758 12.03.2017-04:00:00 25.4758 12.03.2017-05:00:00 25.4658 12.03.2017-06:00:00 25.4608 12.03.2017-07:00:00 25.4557 12.03.2017-08:00:00 25.4557 12.03.2017-09:00:00 25.4407 12.03.2017-10:00:00 25.4306 12.03.2017-11:00:00 25.4306 12.03.2017-12:00:00 25.4156 12.03.2017-13:00:00 25.4055 12.03.2017-14:00:00 25.4005 12.03.2017-15:00:00 25.3854 12.03.2017-16:00:00 25.3603 12.03.2017-17:00:00 25.3503 12.03.2017-18:00:00 25.3453 12.03.2017-19:00:00 25.3302 12.03.2017-20:00:00 25.3051 12.03.2017-21:00:00 25.2950 12.03.2017-22:00:00 25.2699 12.03.2017-23:00:00 25.2549 12.04.2017-00:00:00 25.2448 12.04.2017-01:00:00 25.2348 12.04.2017-02:00:00 25.2147 12.04.2017-03:00:00 25.1996 12.04.2017-04:00:00 25.1896 12.04.2017-05:00:00 25.1695 12.04.2017-06:00:00 25.1544 12.04.2017-07:00:00 25.1544 12.04.2017-08:00:00 25.1293 12.04.2017-09:00:00 25.1243 12.04.2017-10:00:00 25.1193 12.04.2017-11:00:00 25.0992 12.04.2017-12:00:00 25.0891 12.04.2017-13:00:00 25.0841 12.04.2017-14:00:00 25.0640 12.04.2017-15:00:00 25.0640 12.04.2017-16:00:00 25.0540 12.04.2017-17:00:00 25.0188 12.04.2017-18:00:00 25.0088 12.04.2017-19:00:00 24.9987 12.04.2017-20:00:00 24.9686 12.04.2017-21:00:00 24.9636 12.04.2017-22:00:00 24.9485 12.04.2017-23:00:00 24.9385 12.05.2017-00:00:00 24.9284 12.05.2017-01:00:00 24.9033 12.05.2017-02:00:00 24.8933 12.05.2017-03:00:00 24.8732 12.05.2017-04:00:00 24.8481 12.05.2017-05:00:00 24.8380 12.05.2017-06:00:00 24.8280 12.05.2017-07:00:00 24.8029 12.05.2017-08:00:00 24.7878 12.05.2017-09:00:00 24.7728 12.05.2017-10:00:00 24.7677 12.05.2017-11:00:00 24.7477 12.05.2017-12:00:00 24.7125 12.05.2017-13:00:00 24.7125 12.05.2017-14:00:00 24.6974 12.05.2017-15:00:00 24.6874 12.05.2017-16:00:00 24.6573 12.05.2017-17:00:00 24.6221 12.05.2017-18:00:00 24.6020 12.05.2017-19:00:00 24.5920 12.05.2017-20:00:00 24.5518 12.05.2017-21:00:00 24.5367 12.05.2017-22:00:00 24.5317 12.05.2017-23:00:00 24.5016 12.06.2017-00:00:00 24.4865 12.06.2017-01:00:00 24.4715 12.06.2017-02:00:00 24.4564 12.06.2017-03:00:00 24.4212 12.06.2017-04:00:00 24.3911 12.06.2017-05:00:00 24.3811 12.06.2017-06:00:00 24.3710 12.06.2017-07:00:00 24.3308 12.06.2017-08:00:00 24.3158 12.06.2017-09:00:00 24.2907 12.06.2017-10:00:00 24.2656 12.06.2017-11:00:00 24.2505 12.06.2017-12:00:00 24.2103 12.06.2017-13:00:00 24.1952 12.06.2017-14:00:00 24.1501 12.06.2017-15:00:00 24.1249 12.06.2017-16:00:00 24.0948 12.06.2017-17:00:00 24.0647 12.06.2017-18:00:00 24.0245 12.06.2017-19:00:00 23.9944 12.06.2017-20:00:00 23.9693 12.06.2017-21:00:00 23.9241 12.06.2017-22:00:00 23.8789 12.06.2017-23:00:00 23.8738 12.07.2017-00:00:00 23.8437 12.07.2017-01:00:00 23.8186 12.07.2017-02:00:00 23.8035 12.07.2017-03:00:00 23.7734 12.07.2017-04:00:00 23.7383 12.07.2017-05:00:00 23.7232 12.07.2017-06:00:00 23.6981 12.07.2017-07:00:00 23.6579 12.07.2017-08:00:00 23.6278 12.07.2017-09:00:00 23.5826 12.07.2017-10:00:00 23.5575 12.07.2017-11:00:00 23.5173 12.07.2017-12:00:00 23.4972 12.07.2017-13:00:00 23.4671 12.07.2017-14:00:00 23.4219 12.07.2017-15:00:00 23.4118 12.07.2017-16:00:00 23.3867 12.07.2017-17:00:00 23.3767 12.07.2017-18:00:00 23.3466 12.07.2017-19:00:00 23.3064 12.07.2017-20:00:00 23.2612 12.07.2017-21:00:00 23.2461 12.07.2017-22:00:00 23.2110 12.07.2017-23:00:00 23.1859 12.08.2017-00:00:00 23.1507 12.08.2017-01:00:00 23.1256 12.08.2017-02:00:00 23.1005 12.08.2017-03:00:00 23.0553 12.08.2017-04:00:00 23.0252 12.08.2017-05:00:00 22.9850 12.08.2017-06:00:00 22.9549 12.08.2017-07:00:00 22.9197 12.08.2017-08:00:00 22.8946 12.08.2017-09:00:00 22.8695 12.08.2017-10:00:00 22.8142 12.08.2017-11:00:00 22.7841 12.08.2017-12:00:00 22.7640 12.08.2017-13:00:00 22.7188 12.08.2017-14:00:00 22.6736 12.08.2017-15:00:00 22.6335 12.08.2017-16:00:00 22.6033 12.08.2017-17:00:00 22.5682 12.08.2017-18:00:00 22.5330 12.08.2017-19:00:00 22.5280 12.08.2017-20:00:00 22.4828 12.08.2017-21:00:00 22.4426 12.08.2017-22:00:00 22.4075 12.08.2017-23:00:00 22.3824 12.09.2017-00:00:00 22.3623 12.09.2017-01:00:00 22.2920 12.09.2017-02:00:00 22.2669 12.09.2017-03:00:00 22.2367 12.09.2017-04:00:00 22.2116 12.09.2017-05:00:00 22.1714 12.09.2017-06:00:00 22.1363 12.09.2017-07:00:00 22.0911 12.09.2017-08:00:00 22.0710 12.09.2017-09:00:00 22.0660 12.09.2017-10:00:00 22.0158 12.09.2017-11:00:00 21.9706 12.09.2017-12:00:00 21.9455 12.09.2017-13:00:00 21.9003 12.09.2017-14:00:00 21.8952 12.09.2017-15:00:00 21.8450 12.09.2017-16:00:00 21.8099 12.09.2017-17:00:00 21.7848 12.09.2017-18:00:00 21.7396 12.09.2017-19:00:00 21.7295 12.09.2017-20:00:00 21.7195 12.09.2017-21:00:00 21.6793 12.09.2017-22:00:00 21.6743 12.09.2017-23:00:00 21.6442 12.10.2017-00:00:00 21.6291 12.10.2017-01:00:00 21.6140 12.10.2017-02:00:00 21.5939 12.10.2017-03:00:00 21.5789 12.10.2017-04:00:00 21.5186 12.10.2017-05:00:00 21.4784 12.10.2017-06:00:00 21.4483 12.10.2017-07:00:00 21.4332 12.10.2017-08:00:00 21.3931 12.10.2017-09:00:00 21.3680 12.10.2017-10:00:00 21.3479 12.10.2017-11:00:00 21.3127 12.10.2017-12:00:00 21.2876 12.10.2017-13:00:00 21.2625 12.10.2017-14:00:00 21.2374 12.10.2017-15:00:00 21.2022 12.10.2017-16:00:00 21.1269 12.10.2017-17:00:00 21.1068 12.10.2017-18:00:00 21.0917 12.10.2017-19:00:00 21.0767 12.10.2017-20:00:00 21.0616 12.10.2017-21:00:00 21.0415 12.10.2017-22:00:00 21.0265 12.10.2017-23:00:00 21.0164 12.11.2017-00:00:00 20.9712 12.11.2017-01:00:00 20.9461 12.11.2017-02:00:00 20.9110 12.11.2017-03:00:00 20.8859 12.11.2017-04:00:00 20.8507 12.11.2017-05:00:00 20.8256 12.11.2017-06:00:00 20.8005 12.11.2017-07:00:00 20.7754 12.11.2017-08:00:00 20.7503 12.11.2017-09:00:00 20.7151 12.11.2017-10:00:00 20.7051 12.11.2017-11:00:00 20.6850 12.11.2017-12:00:00 20.6699 12.11.2017-13:00:00 20.6599 12.11.2017-14:00:00 20.6197 12.11.2017-15:00:00 20.6097 12.11.2017-16:00:00 20.5845 12.11.2017-17:00:00 20.5594 12.11.2017-18:00:00 20.5444 12.11.2017-19:00:00 20.5092 12.11.2017-20:00:00 20.4891 12.11.2017-21:00:00 20.4590 12.11.2017-22:00:00 20.4490 12.11.2017-23:00:00 20.4238 12.12.2017-00:00:00 20.4138 12.12.2017-01:00:00 20.3937 12.12.2017-02:00:00 20.3887 12.12.2017-03:00:00 20.3586 12.12.2017-04:00:00 20.3234 12.12.2017-05:00:00 20.2933 12.12.2017-06:00:00 20.2782 12.12.2017-07:00:00 20.2531 12.12.2017-08:00:00 20.2380 12.12.2017-09:00:00 20.1979 12.12.2017-10:00:00 20.1577 12.12.2017-11:00:00 20.1175 12.12.2017-12:00:00 20.0874 12.12.2017-13:00:00 20.0472 12.12.2017-14:00:00 20.0271 12.12.2017-15:00:00 19.9920 12.12.2017-16:00:00 19.9719 12.12.2017-17:00:00 19.9518 12.12.2017-18:00:00 19.9367 12.12.2017-19:00:00 19.9166 12.12.2017-20:00:00 19.9016 12.12.2017-21:00:00 19.8564 12.12.2017-22:00:00 19.8363 12.12.2017-23:00:00 19.7961 12.13.2017-00:00:00 19.7911 12.13.2017-01:00:00 19.7760 12.13.2017-02:00:00 19.7660 12.13.2017-03:00:00 19.7359 12.13.2017-04:00:00 19.7107 12.13.2017-05:00:00 19.7057 12.13.2017-06:00:00 19.6957 12.13.2017-07:00:00 19.6605 12.13.2017-08:00:00 19.6354 12.13.2017-09:00:00 19.6203 12.13.2017-10:00:00 19.5952 12.13.2017-11:00:00 19.5852 12.13.2017-12:00:00 19.5701 12.13.2017-13:00:00 19.5601 12.13.2017-14:00:00 19.5249 12.13.2017-15:00:00 19.4998 12.13.2017-16:00:00 19.4697 12.13.2017-17:00:00 19.4546 12.13.2017-18:00:00 19.4446 12.13.2017-19:00:00 19.3944 12.13.2017-20:00:00 19.3693 12.13.2017-21:00:00 19.3492 12.13.2017-22:00:00 19.3291 12.13.2017-23:00:00 19.3241 12.14.2017-00:00:00 19.3090 12.14.2017-01:00:00 19.2889 12.14.2017-02:00:00 19.2638 12.14.2017-03:00:00 19.2437 12.14.2017-04:00:00 19.2186 12.14.2017-05:00:00 19.2035 12.14.2017-06:00:00 19.1834 12.14.2017-07:00:00 19.1583 12.14.2017-08:00:00 19.1433 12.14.2017-09:00:00 19.1131 12.14.2017-10:00:00 19.0880 12.14.2017-11:00:00 19.0780 12.14.2017-12:00:00 19.0679 12.14.2017-13:00:00 19.0479 12.14.2017-14:00:00 19.0227 12.14.2017-15:00:00 19.0177 12.14.2017-16:00:00 19.0127 12.14.2017-17:00:00 18.9976 12.14.2017-18:00:00 18.9675 12.14.2017-19:00:00 18.9524 12.14.2017-20:00:00 18.9273 12.14.2017-21:00:00 18.9223 12.14.2017-22:00:00 18.9072 12.14.2017-23:00:00 18.8922 12.15.2017-00:00:00 18.8771 12.15.2017-01:00:00 18.8570 12.15.2017-02:00:00 18.8470 12.15.2017-03:00:00 18.8219 12.15.2017-04:00:00 18.8068 12.15.2017-05:00:00 18.7917 12.15.2017-06:00:00 18.7616 12.15.2017-07:00:00 18.7465 12.15.2017-08:00:00 18.7415 12.15.2017-09:00:00 18.7265 12.15.2017-10:00:00 18.7014 12.15.2017-11:00:00 18.6712 12.15.2017-12:00:00 18.6511 12.15.2017-13:00:00 18.6361 12.15.2017-14:00:00 18.6009 12.15.2017-15:00:00 18.5909 12.15.2017-16:00:00 18.5858 12.15.2017-17:00:00 18.6110 12.15.2017-18:00:00 18.6963 12.15.2017-19:00:00 18.7064 12.15.2017-20:00:00 18.7114 12.15.2017-21:00:00 18.7164 12.15.2017-22:00:00 18.7164 12.15.2017-23:00:00 18.7214 12.16.2017-00:00:00 18.7214 12.16.2017-01:00:00 18.7164 12.16.2017-02:00:00 18.7164 12.16.2017-03:00:00 18.7164 12.16.2017-04:00:00 18.7214 12.16.2017-05:00:00 18.7064 12.16.2017-06:00:00 18.6913 12.16.2017-07:00:00 18.6913 12.16.2017-08:00:00 18.6963 12.16.2017-09:00:00 18.7064 12.16.2017-10:00:00 18.6913 12.16.2017-11:00:00 18.6913 12.16.2017-12:00:00 18.6913 12.16.2017-13:00:00 18.6813 12.16.2017-14:00:00 18.6963 12.16.2017-15:00:00 18.6963 12.16.2017-16:00:00 18.7014 12.16.2017-17:00:00 18.6963 12.16.2017-18:00:00 18.6813 12.16.2017-19:00:00 18.6662 12.16.2017-20:00:00 18.6562 12.16.2017-21:00:00 18.6562 12.16.2017-22:00:00 18.6511 12.16.2017-23:00:00 18.6411 12.17.2017-00:00:00 18.6511 12.17.2017-01:00:00 18.7365 12.17.2017-02:00:00 18.8570 12.17.2017-03:00:00 18.9424 12.17.2017-04:00:00 19.0579 12.17.2017-05:00:00 19.1533 12.17.2017-06:00:00 19.2990 12.17.2017-07:00:00 19.7911 12.17.2017-08:00:00 20.1828 12.17.2017-09:00:00 20.6147 12.17.2017-10:00:00 20.9762 12.17.2017-11:00:00 21.2073 12.17.2017-12:00:00 21.4332 12.17.2017-13:00:00 21.7295 12.17.2017-14:00:00 22.0359 12.17.2017-15:00:00 22.4276 12.17.2017-16:00:00 22.7640 12.17.2017-17:00:00 23.0452 12.17.2017-18:00:00 23.2311 12.17.2017-19:00:00 23.3717 12.17.2017-20:00:00 23.5022 12.17.2017-21:00:00 23.6378 12.17.2017-22:00:00 23.7533 12.17.2017-23:00:00 23.8287 12.18.2017-00:00:00 23.9241 12.18.2017-01:00:00 24.0245 12.18.2017-02:00:00 24.1400 12.18.2017-03:00:00 24.2404 12.18.2017-04:00:00 24.3057 12.18.2017-05:00:00 24.3760 12.18.2017-06:00:00 24.4664 12.18.2017-07:00:00 24.5267 12.18.2017-08:00:00 24.5819 12.18.2017-09:00:00 24.6472 12.18.2017-10:00:00 24.7225 12.18.2017-11:00:00 24.8280 12.18.2017-12:00:00 24.9535 12.18.2017-13:00:00 25.0590 12.18.2017-14:00:00 25.1594 12.18.2017-15:00:00 25.2247 12.18.2017-16:00:00 25.2900 12.18.2017-17:00:00 25.3302 12.18.2017-18:00:00 25.3854 12.18.2017-19:00:00 25.4055 12.18.2017-20:00:00 25.4356 12.18.2017-21:00:00 25.4557 12.18.2017-22:00:00 25.4808 12.18.2017-23:00:00 25.4808 12.19.2017-00:00:00 25.5160 12.19.2017-01:00:00 25.5612 12.19.2017-02:00:00 25.6516 12.19.2017-03:00:00 25.7118 12.19.2017-04:00:00 25.8223 12.19.2017-05:00:00 25.8725 12.19.2017-06:00:00 25.9429 12.19.2017-07:00:00 25.9981 12.19.2017-08:00:00 26.0634 12.19.2017-09:00:00 26.0985 12.19.2017-10:00:00 26.1387 12.19.2017-11:00:00 26.2291 12.19.2017-12:00:00 26.2793 12.19.2017-13:00:00 26.3446 12.19.2017-14:00:00 26.4300 12.19.2017-15:00:00 26.4852 12.19.2017-16:00:00 26.5354 12.19.2017-17:00:00 26.5656 12.19.2017-18:00:00 26.5756 12.19.2017-19:00:00 26.6258 12.19.2017-20:00:00 26.6409 12.19.2017-21:00:00 26.6610 12.19.2017-22:00:00 26.6760 12.19.2017-23:00:00 26.6811 12.20.2017-00:00:00 26.6861 12.20.2017-01:00:00 26.6861 12.20.2017-02:00:00 26.6911 12.20.2017-03:00:00 26.6961 12.20.2017-04:00:00 26.6911 12.20.2017-05:00:00 26.6861 12.20.2017-06:00:00 26.6660 12.20.2017-07:00:00 26.6560 12.20.2017-08:00:00 26.6509 12.20.2017-09:00:00 26.6459 12.20.2017-10:00:00 26.6409 12.20.2017-11:00:00 26.6459 12.20.2017-12:00:00 26.6459 12.20.2017-13:00:00 26.6409 12.20.2017-14:00:00 26.6560 12.20.2017-15:00:00 26.6459 12.20.2017-16:00:00 26.6409 12.20.2017-17:00:00 26.6359 12.20.2017-18:00:00 26.6208 12.20.2017-19:00:00 26.5957 12.20.2017-20:00:00 26.5907 12.20.2017-21:00:00 26.5806 12.20.2017-22:00:00 26.5656 12.20.2017-23:00:00 26.5455 12.21.2017-00:00:00 26.5354 12.21.2017-01:00:00 26.4953 12.21.2017-02:00:00 26.4651 12.21.2017-03:00:00 26.4350 12.21.2017-04:00:00 26.4199 12.21.2017-05:00:00 26.4099 12.21.2017-06:00:00 26.4099 12.21.2017-07:00:00 26.4099 12.21.2017-08:00:00 26.3948 12.21.2017-09:00:00 26.3798 12.21.2017-10:00:00 26.3597 12.21.2017-11:00:00 26.3496 12.21.2017-12:00:00 26.3446 12.21.2017-13:00:00 26.3346 12.21.2017-14:00:00 26.3145 12.21.2017-15:00:00 26.2994 12.21.2017-16:00:00 26.2894 12.21.2017-17:00:00 26.2793 12.21.2017-18:00:00 26.2592 12.21.2017-19:00:00 26.2442 12.21.2017-20:00:00 26.2241 12.21.2017-21:00:00 26.2040 12.21.2017-22:00:00 26.1990 12.21.2017-23:00:00 26.1889 12.22.2017-00:00:00 26.1588 12.22.2017-01:00:00 26.1437 12.22.2017-02:00:00 26.1086 12.22.2017-03:00:00 26.0885 12.22.2017-04:00:00 26.0584 12.22.2017-05:00:00 26.0182 12.22.2017-06:00:00 26.0031 12.22.2017-07:00:00 25.9931 12.22.2017-08:00:00 25.9830 12.22.2017-09:00:00 25.9780 12.22.2017-10:00:00 25.9629 12.22.2017-11:00:00 25.9730 12.22.2017-12:00:00 25.9780 12.22.2017-13:00:00 25.9780 12.22.2017-14:00:00 25.9680 12.22.2017-15:00:00 25.9378 12.22.2017-16:00:00 25.9228 12.22.2017-17:00:00 25.8926 12.22.2017-18:00:00 25.8725 12.22.2017-19:00:00 25.8474 12.22.2017-20:00:00 25.8324 12.22.2017-21:00:00 25.8123 12.22.2017-22:00:00 25.8073 12.22.2017-23:00:00 25.7872 12.23.2017-00:00:00 25.7621 12.23.2017-01:00:00 25.7520 12.23.2017-02:00:00 25.7269 12.23.2017-03:00:00 25.6968 12.23.2017-04:00:00 25.6817 12.23.2017-05:00:00 25.6365 12.23.2017-06:00:00 25.6315 12.23.2017-07:00:00 25.5963 12.23.2017-08:00:00 25.5863 12.23.2017-09:00:00 25.5712 12.23.2017-10:00:00 25.5411 12.23.2017-11:00:00 25.5060 12.23.2017-12:00:00 25.4708 12.23.2017-13:00:00 25.4407 12.23.2017-14:00:00 25.4105 12.23.2017-15:00:00 25.3804 12.23.2017-16:00:00 25.3503 12.23.2017-17:00:00 25.3201 12.23.2017-18:00:00 25.2800 12.23.2017-19:00:00 25.2498 12.23.2017-20:00:00 25.2247 12.23.2017-21:00:00 25.2097 12.23.2017-22:00:00 25.1946 12.23.2017-23:00:00 25.1594 12.24.2017-00:00:00 25.1444 12.24.2017-01:00:00 25.1193 12.24.2017-02:00:00 25.1042 12.24.2017-03:00:00 25.0791 12.24.2017-04:00:00 25.0490 12.24.2017-05:00:00 24.9937 12.24.2017-06:00:00 24.9586 12.24.2017-07:00:00 24.9485 12.24.2017-08:00:00 24.9184 12.24.2017-09:00:00 24.8933 12.24.2017-10:00:00 24.8581 12.24.2017-11:00:00 24.8380 12.24.2017-12:00:00 24.8230 12.24.2017-13:00:00 24.7878 12.24.2017-14:00:00 24.7677 12.24.2017-15:00:00 24.7426 12.24.2017-16:00:00 24.7527 12.24.2017-17:00:00 24.7326 12.24.2017-18:00:00 24.7276 12.24.2017-19:00:00 24.7225 12.24.2017-20:00:00 24.7025 12.24.2017-21:00:00 24.6824 12.24.2017-22:00:00 24.6573 12.24.2017-23:00:00 24.6422 12.25.2017-00:00:00 24.6422 12.25.2017-01:00:00 24.7426 12.25.2017-02:00:00 24.8129 12.25.2017-03:00:00 24.8531 12.25.2017-04:00:00 24.8581 12.25.2017-05:00:00 24.8682 12.25.2017-06:00:00 24.8581 12.25.2017-07:00:00 24.8280 12.25.2017-08:00:00 24.7878 12.25.2017-09:00:00 24.7728 12.25.2017-10:00:00 24.7477 12.25.2017-11:00:00 24.7175 12.25.2017-12:00:00 24.7175 12.25.2017-13:00:00 24.7225 12.25.2017-14:00:00 24.7276 12.25.2017-15:00:00 24.7125 12.25.2017-16:00:00 24.6874 12.25.2017-17:00:00 24.6773 12.25.2017-18:00:00 24.6522 12.25.2017-19:00:00 24.6372 12.25.2017-20:00:00 24.6221 12.25.2017-21:00:00 24.6171 12.25.2017-22:00:00 24.5819 12.25.2017-23:00:00 24.5719 12.26.2017-00:00:00 24.5568 12.26.2017-01:00:00 24.5066 12.26.2017-02:00:00 24.4715 12.26.2017-03:00:00 24.4413 12.26.2017-04:00:00 24.4112 12.26.2017-05:00:00 24.3760 12.26.2017-06:00:00 24.3559 12.26.2017-07:00:00 24.3258 12.26.2017-08:00:00 24.3108 12.26.2017-09:00:00 24.2957 12.26.2017-10:00:00 24.2656 12.26.2017-11:00:00 24.2354 12.26.2017-12:00:00 24.2103 12.26.2017-13:00:00 24.1852 12.26.2017-14:00:00 24.1651 12.26.2017-15:00:00 24.1551 12.26.2017-16:00:00 24.1300 12.26.2017-17:00:00 24.1099 12.26.2017-18:00:00 24.0848 12.26.2017-19:00:00 24.0496 12.26.2017-20:00:00 24.0245 12.26.2017-21:00:00 24.0145 12.26.2017-22:00:00 23.9944 12.26.2017-23:00:00 23.9743 12.27.2017-00:00:00 23.9341 12.27.2017-01:00:00 23.9190 12.27.2017-02:00:00 23.9140 12.27.2017-03:00:00 23.8990 12.27.2017-04:00:00 23.8688 12.27.2017-05:00:00 23.8437 12.27.2017-06:00:00 23.8136 12.27.2017-07:00:00 23.8035 12.27.2017-08:00:00 23.7935 12.27.2017-09:00:00 23.7885 12.27.2017-10:00:00 23.7684 12.27.2017-11:00:00 23.7533 12.27.2017-12:00:00 23.7483 12.27.2017-13:00:00 23.7684 12.27.2017-14:00:00 23.7784 12.27.2017-15:00:00 23.7885 12.27.2017-16:00:00 23.7985 12.27.2017-17:00:00 23.7835 12.27.2017-18:00:00 23.7784 12.27.2017-19:00:00 23.7734 12.27.2017-20:00:00 23.7583 12.27.2017-21:00:00 23.7734 12.27.2017-22:00:00 23.7734 12.27.2017-23:00:00 23.7684 12.28.2017-00:00:00 23.7583 12.28.2017-01:00:00 23.7634 12.28.2017-02:00:00 23.7533 12.28.2017-03:00:00 23.7885 12.28.2017-04:00:00 23.8136 12.28.2017-05:00:00 23.8588 12.28.2017-06:00:00 23.8688 12.28.2017-07:00:00 23.9341 12.28.2017-08:00:00 23.9642 12.28.2017-09:00:00 24.0195 12.28.2017-10:00:00 24.0697 12.28.2017-11:00:00 24.0848 12.28.2017-12:00:00 24.1300 12.28.2017-13:00:00 24.1701 12.28.2017-14:00:00 24.2354 12.28.2017-15:00:00 24.3911 12.28.2017-16:00:00 24.6623 12.28.2017-17:00:00 24.8380 12.28.2017-18:00:00 25.0239 12.28.2017-19:00:00 25.1645 12.28.2017-20:00:00 25.3653 12.28.2017-21:00:00 25.5411 12.28.2017-22:00:00 25.6968 12.28.2017-23:00:00 25.8123 12.29.2017-00:00:00 25.9429 12.29.2017-01:00:00 25.9880 12.29.2017-02:00:00 26.0232 12.29.2017-03:00:00 26.0584 12.29.2017-04:00:00 26.1337 12.29.2017-05:00:00 26.1538 12.29.2017-06:00:00 26.1990 12.29.2017-07:00:00 26.2341 12.29.2017-08:00:00 26.2592 12.29.2017-09:00:00 26.3094 12.29.2017-10:00:00 26.3647 12.29.2017-11:00:00 26.4199 12.29.2017-12:00:00 26.5103 12.29.2017-13:00:00 26.5957 12.29.2017-14:00:00 26.6911 12.29.2017-15:00:00 26.7765 12.29.2017-16:00:00 26.8217 12.29.2017-17:00:00 26.8568 12.29.2017-18:00:00 26.9171 12.29.2017-19:00:00 26.9673 12.29.2017-20:00:00 27.0025 12.29.2017-21:00:00 27.0225 12.29.2017-22:00:00 27.0276 12.29.2017-23:00:00 27.0326 12.30.2017-00:00:00 27.0527 12.30.2017-01:00:00 27.0627 12.30.2017-02:00:00 27.0677 12.30.2017-03:00:00 27.0627 12.30.2017-04:00:00 27.0577 12.30.2017-05:00:00 27.0477 12.30.2017-06:00:00 27.0527 12.30.2017-07:00:00 27.0728 12.30.2017-08:00:00 27.0677 12.30.2017-09:00:00 27.0577 12.30.2017-10:00:00 27.0477 12.30.2017-11:00:00 27.0376 12.30.2017-12:00:00 27.0225 12.30.2017-13:00:00 27.0225 12.30.2017-14:00:00 27.0326 12.30.2017-15:00:00 27.0326 12.30.2017-16:00:00 27.0175 12.30.2017-17:00:00 27.0125 12.30.2017-18:00:00 27.0125 12.30.2017-19:00:00 27.0075 12.30.2017-20:00:00 26.9974 12.30.2017-21:00:00 26.9924 12.30.2017-22:00:00 26.9774 12.30.2017-23:00:00 26.9522 12.31.2017-00:00:00 26.9422 12.31.2017-01:00:00 26.9322 12.31.2017-02:00:00 26.9271 12.31.2017-03:00:00 26.8920 12.31.2017-04:00:00 26.8819 12.31.2017-05:00:00 26.8518 12.31.2017-06:00:00 26.8468 12.31.2017-07:00:00 26.8317 12.31.2017-08:00:00 26.8317 12.31.2017-09:00:00 26.8267 12.31.2017-10:00:00 26.7966 12.31.2017-11:00:00 26.7815 12.31.2017-12:00:00 26.7765 12.31.2017-13:00:00 26.7514 12.31.2017-14:00:00 26.7313 12.31.2017-15:00:00 26.7212