01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0749 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5068 01.01.2007-12:00:00 16.5671 01.01.2007-13:00:00 16.6976 01.01.2007-14:00:00 16.8332 01.01.2007-15:00:00 16.9638 01.01.2007-16:00:00 17.0944 01.01.2007-17:00:00 17.2350 01.01.2007-18:00:00 17.2651 01.01.2007-19:00:00 17.3756 01.01.2007-20:00:00 17.5062 01.01.2007-21:00:00 17.6618 01.01.2007-22:00:00 18.0987 01.01.2007-23:00:00 18.3548 01.02.2007-00:00:00 18.7817 01.02.2007-01:00:00 19.3693 01.02.2007-02:00:00 19.6505 01.02.2007-03:00:00 19.6806 01.02.2007-04:00:00 19.8212 01.02.2007-05:00:00 20.0723 01.02.2007-06:00:00 20.3887 01.02.2007-07:00:00 20.7201 01.02.2007-08:00:00 21.2575 01.02.2007-09:00:00 21.8601 01.02.2007-10:00:00 22.5682 01.02.2007-11:00:00 23.1607 01.02.2007-12:00:00 23.7935 01.02.2007-13:00:00 24.3258 01.02.2007-14:00:00 24.6723 01.02.2007-15:00:00 24.8983 01.02.2007-16:00:00 25.1343 01.02.2007-17:00:00 25.4306 01.02.2007-18:00:00 25.5662 01.02.2007-19:00:00 25.5963 01.02.2007-20:00:00 25.5863 01.02.2007-21:00:00 25.5361 01.02.2007-22:00:00 25.5963 01.02.2007-23:00:00 25.6215 01.03.2007-00:00:00 25.6466 01.03.2007-01:00:00 25.6918 01.03.2007-02:00:00 25.7520 01.03.2007-03:00:00 25.8324 01.03.2007-04:00:00 25.8625 01.03.2007-05:00:00 25.8876 01.03.2007-06:00:00 25.9629 01.03.2007-07:00:00 26.0584 01.03.2007-08:00:00 26.1086 01.03.2007-09:00:00 26.1889 01.03.2007-10:00:00 26.2241 01.03.2007-11:00:00 26.2894 01.03.2007-12:00:00 26.3898 01.03.2007-13:00:00 26.5354 01.03.2007-14:00:00 26.7413 01.03.2007-15:00:00 26.8970 01.03.2007-16:00:00 27.0075 01.03.2007-17:00:00 27.0778 01.03.2007-18:00:00 27.0878 01.03.2007-19:00:00 27.0426 01.03.2007-20:00:00 26.9824 01.03.2007-21:00:00 26.9522 01.03.2007-22:00:00 26.9422 01.03.2007-23:00:00 26.9271 01.04.2007-00:00:00 26.9070 01.04.2007-01:00:00 26.9020 01.04.2007-02:00:00 26.8769 01.04.2007-03:00:00 26.8819 01.04.2007-04:00:00 26.8518 01.04.2007-05:00:00 26.8568 01.04.2007-06:00:00 26.8116 01.04.2007-07:00:00 26.7915 01.04.2007-08:00:00 26.8317 01.04.2007-09:00:00 26.8970 01.04.2007-10:00:00 26.9623 01.04.2007-11:00:00 26.9874 01.04.2007-12:00:00 26.9723 01.04.2007-13:00:00 26.9924 01.04.2007-14:00:00 27.0025 01.04.2007-15:00:00 27.0225 01.04.2007-16:00:00 27.0979 01.04.2007-17:00:00 27.1230 01.04.2007-18:00:00 27.0979 01.04.2007-19:00:00 27.0929 01.04.2007-20:00:00 27.0627 01.04.2007-21:00:00 27.0677 01.04.2007-22:00:00 27.0426 01.04.2007-23:00:00 27.0075 01.05.2007-00:00:00 27.0175 01.05.2007-01:00:00 26.9924 01.05.2007-02:00:00 26.9623 01.05.2007-03:00:00 26.9573 01.05.2007-04:00:00 26.9623 01.05.2007-05:00:00 26.9070 01.05.2007-06:00:00 26.8719 01.05.2007-07:00:00 26.8468 01.05.2007-08:00:00 26.8167 01.05.2007-09:00:00 26.7765 01.05.2007-10:00:00 26.7564 01.05.2007-11:00:00 26.7263 01.05.2007-12:00:00 26.7263 01.05.2007-13:00:00 26.7062 01.05.2007-14:00:00 26.7011 01.05.2007-15:00:00 26.7162 01.05.2007-16:00:00 26.7212 01.05.2007-17:00:00 26.7514 01.05.2007-18:00:00 26.7715 01.05.2007-19:00:00 26.8769 01.05.2007-20:00:00 27.1079 01.05.2007-21:00:00 27.3891 01.05.2007-22:00:00 27.6402 01.05.2007-23:00:00 27.8662 01.06.2007-00:00:00 27.9968 01.06.2007-01:00:00 28.1123 01.06.2007-02:00:00 28.1073 01.06.2007-03:00:00 28.0922 01.06.2007-04:00:00 28.0771 01.06.2007-05:00:00 28.0420 01.06.2007-06:00:00 27.9918 01.06.2007-07:00:00 27.9918 01.06.2007-08:00:00 27.9817 01.06.2007-09:00:00 27.9516 01.06.2007-10:00:00 27.9466 01.06.2007-11:00:00 27.9968 01.06.2007-12:00:00 28.0319 01.06.2007-13:00:00 28.0822 01.06.2007-14:00:00 28.0872 01.06.2007-15:00:00 28.0621 01.06.2007-16:00:00 28.0570 01.06.2007-17:00:00 28.0570 01.06.2007-18:00:00 28.0370 01.06.2007-19:00:00 28.0420 01.06.2007-20:00:00 28.0068 01.06.2007-21:00:00 27.9516 01.06.2007-22:00:00 27.9566 01.06.2007-23:00:00 27.9365 01.07.2007-00:00:00 27.9415 01.07.2007-01:00:00 27.9315 01.07.2007-02:00:00 27.9164 01.07.2007-03:00:00 27.9014 01.07.2007-04:00:00 27.8863 01.07.2007-05:00:00 27.8913 01.07.2007-06:00:00 27.8763 01.07.2007-07:00:00 27.8813 01.07.2007-08:00:00 27.9415 01.07.2007-09:00:00 28.0771 01.07.2007-10:00:00 28.2027 01.07.2007-11:00:00 28.3483 01.07.2007-12:00:00 28.4387 01.07.2007-13:00:00 28.4939 01.07.2007-14:00:00 28.5140 01.07.2007-15:00:00 28.5291 01.07.2007-16:00:00 28.5291 01.07.2007-17:00:00 28.5492 01.07.2007-18:00:00 28.5442 01.07.2007-19:00:00 28.5191 01.07.2007-20:00:00 28.4990 01.07.2007-21:00:00 28.4739 01.07.2007-22:00:00 28.4688 01.07.2007-23:00:00 28.4387 01.08.2007-00:00:00 28.4236 01.08.2007-01:00:00 28.3835 01.08.2007-02:00:00 28.3684 01.08.2007-03:00:00 28.3584 01.08.2007-04:00:00 28.3483 01.08.2007-05:00:00 28.3282 01.08.2007-06:00:00 28.2981 01.08.2007-07:00:00 28.2780 01.08.2007-08:00:00 28.2529 01.08.2007-09:00:00 28.2378 01.08.2007-10:00:00 28.1926 01.08.2007-11:00:00 28.1525 01.08.2007-12:00:00 28.1223 01.08.2007-13:00:00 28.0972 01.08.2007-14:00:00 28.0822 01.08.2007-15:00:00 28.0621 01.08.2007-16:00:00 28.0319 01.08.2007-17:00:00 28.0169 01.08.2007-18:00:00 27.9767 01.08.2007-19:00:00 27.9667 01.08.2007-20:00:00 27.9315 01.08.2007-21:00:00 27.9164 01.08.2007-22:00:00 27.8712 01.08.2007-23:00:00 27.8461 01.09.2007-00:00:00 27.8110 01.09.2007-01:00:00 27.8009 01.09.2007-02:00:00 27.7557 01.09.2007-03:00:00 27.7457 01.09.2007-04:00:00 27.7256 01.09.2007-05:00:00 27.6955 01.09.2007-06:00:00 27.6553 01.09.2007-07:00:00 27.6252 01.09.2007-08:00:00 27.6051 01.09.2007-09:00:00 27.5950 01.09.2007-10:00:00 27.5649 01.09.2007-11:00:00 27.5348 01.09.2007-12:00:00 27.4996 01.09.2007-13:00:00 27.4846 01.09.2007-14:00:00 27.4594 01.09.2007-15:00:00 27.4394 01.09.2007-16:00:00 27.4243 01.09.2007-17:00:00 27.4795 01.09.2007-18:00:00 27.5599 01.09.2007-19:00:00 27.6001 01.09.2007-20:00:00 27.5950 01.09.2007-21:00:00 27.6001 01.09.2007-22:00:00 27.5900 01.09.2007-23:00:00 27.5699 01.10.2007-00:00:00 27.5197 01.10.2007-01:00:00 27.4996 01.10.2007-02:00:00 27.4795 01.10.2007-03:00:00 27.4494 01.10.2007-04:00:00 27.4394 01.10.2007-05:00:00 27.4143 01.10.2007-06:00:00 27.3992 01.10.2007-07:00:00 27.3791 01.10.2007-08:00:00 27.3540 01.10.2007-09:00:00 27.3389 01.10.2007-10:00:00 27.3088 01.10.2007-11:00:00 27.3038 01.10.2007-12:00:00 27.3138 01.10.2007-13:00:00 27.3138 01.10.2007-14:00:00 27.3038 01.10.2007-15:00:00 27.2736 01.10.2007-16:00:00 27.2636 01.10.2007-17:00:00 27.2284 01.10.2007-18:00:00 27.2284 01.10.2007-19:00:00 27.1983 01.10.2007-20:00:00 27.1883 01.10.2007-21:00:00 27.1531 01.10.2007-22:00:00 27.1180 01.10.2007-23:00:00 27.0878 01.11.2007-00:00:00 27.0627 01.11.2007-01:00:00 27.0376 01.11.2007-02:00:00 27.0025 01.11.2007-03:00:00 26.9522 01.11.2007-04:00:00 26.9221 01.11.2007-05:00:00 26.9070 01.11.2007-06:00:00 26.8719 01.11.2007-07:00:00 26.8367 01.11.2007-08:00:00 26.7915 01.11.2007-09:00:00 26.7564 01.11.2007-10:00:00 26.7263 01.11.2007-11:00:00 26.6811 01.11.2007-12:00:00 26.6359 01.11.2007-13:00:00 26.6057 01.11.2007-14:00:00 26.5856 01.11.2007-15:00:00 26.5605 01.11.2007-16:00:00 26.5354 01.11.2007-17:00:00 26.5103 01.11.2007-18:00:00 26.4852 01.11.2007-19:00:00 26.4551 01.11.2007-20:00:00 26.4400 01.11.2007-21:00:00 26.4099 01.11.2007-22:00:00 26.3747 01.11.2007-23:00:00 26.3546 01.12.2007-00:00:00 26.2994 01.12.2007-01:00:00 26.2743 01.12.2007-02:00:00 26.2391 01.12.2007-03:00:00 26.2090 01.12.2007-04:00:00 26.1839 01.12.2007-05:00:00 26.1688 01.12.2007-06:00:00 26.1337 01.12.2007-07:00:00 26.1136 01.12.2007-08:00:00 26.0684 01.12.2007-09:00:00 26.0383 01.12.2007-10:00:00 26.0383 01.12.2007-11:00:00 26.0182 01.12.2007-12:00:00 25.9780 01.12.2007-13:00:00 25.9429 01.12.2007-14:00:00 25.9177 01.12.2007-15:00:00 25.8826 01.12.2007-16:00:00 25.8324 01.12.2007-17:00:00 25.8073 01.12.2007-18:00:00 25.7721 01.12.2007-19:00:00 25.7520 01.12.2007-20:00:00 25.7269 01.12.2007-21:00:00 25.6867 01.12.2007-22:00:00 25.6667 01.12.2007-23:00:00 25.6365 01.13.2007-00:00:00 25.5913 01.13.2007-01:00:00 25.5562 01.13.2007-02:00:00 25.5060 01.13.2007-03:00:00 25.4708 01.13.2007-04:00:00 25.4206 01.13.2007-05:00:00 25.3754 01.13.2007-06:00:00 25.3352 01.13.2007-07:00:00 25.3001 01.13.2007-08:00:00 25.2649 01.13.2007-09:00:00 25.2398 01.13.2007-10:00:00 25.2147 01.13.2007-11:00:00 25.1846 01.13.2007-12:00:00 25.1343 01.13.2007-13:00:00 25.0891 01.13.2007-14:00:00 25.0590 01.13.2007-15:00:00 25.0188 01.13.2007-16:00:00 24.9937 01.13.2007-17:00:00 24.9586 01.13.2007-18:00:00 24.9284 01.13.2007-19:00:00 24.8983 01.13.2007-20:00:00 24.8732 01.13.2007-21:00:00 24.8481 01.13.2007-22:00:00 24.8330 01.13.2007-23:00:00 24.7677 01.14.2007-00:00:00 24.7025 01.14.2007-01:00:00 24.6723 01.14.2007-02:00:00 24.6121 01.14.2007-03:00:00 24.5769 01.14.2007-04:00:00 24.5317 01.14.2007-05:00:00 24.4966 01.14.2007-06:00:00 24.4664 01.14.2007-07:00:00 24.4062 01.14.2007-08:00:00 24.3760 01.14.2007-09:00:00 24.3258 01.14.2007-10:00:00 24.2706 01.14.2007-11:00:00 24.2304 01.14.2007-12:00:00 24.1752 01.14.2007-13:00:00 24.1149 01.14.2007-14:00:00 24.0647 01.14.2007-15:00:00 24.0496 01.14.2007-16:00:00 23.9693 01.14.2007-17:00:00 23.9040 01.14.2007-18:00:00 23.8688 01.14.2007-19:00:00 23.8287 01.14.2007-20:00:00 23.8035 01.14.2007-21:00:00 23.7583 01.14.2007-22:00:00 23.7282 01.14.2007-23:00:00 23.7031 01.15.2007-00:00:00 23.6780 01.15.2007-01:00:00 23.6278 01.15.2007-02:00:00 23.5625 01.15.2007-03:00:00 23.5324 01.15.2007-04:00:00 23.5073 01.15.2007-05:00:00 23.4771 01.15.2007-06:00:00 23.4319 01.15.2007-07:00:00 23.3918 01.15.2007-08:00:00 23.3767 01.15.2007-09:00:00 23.3666 01.15.2007-10:00:00 23.3265 01.15.2007-11:00:00 23.2562 01.15.2007-12:00:00 23.2009 01.15.2007-13:00:00 23.1808 01.15.2007-14:00:00 23.1758 01.15.2007-15:00:00 23.1557 01.15.2007-16:00:00 23.0904 01.15.2007-17:00:00 23.0603 01.15.2007-18:00:00 23.0201 01.15.2007-19:00:00 22.9800 01.15.2007-20:00:00 22.9549 01.15.2007-21:00:00 22.8845 01.15.2007-22:00:00 22.8594 01.15.2007-23:00:00 22.8042 01.16.2007-00:00:00 22.7540 01.16.2007-01:00:00 22.7389 01.16.2007-02:00:00 22.7038 01.16.2007-03:00:00 22.6636 01.16.2007-04:00:00 22.6335 01.16.2007-05:00:00 22.6184 01.16.2007-06:00:00 22.5883 01.16.2007-07:00:00 22.5832 01.16.2007-08:00:00 22.5883 01.16.2007-09:00:00 22.5782 01.16.2007-10:00:00 22.6033 01.16.2007-11:00:00 22.6485 01.16.2007-12:00:00 22.6987 01.16.2007-13:00:00 22.7088 01.16.2007-14:00:00 22.7238 01.16.2007-15:00:00 22.6837 01.16.2007-16:00:00 22.6636 01.16.2007-17:00:00 22.6435 01.16.2007-18:00:00 22.6234 01.16.2007-19:00:00 22.6134 01.16.2007-20:00:00 22.6033 01.16.2007-21:00:00 22.5832 01.16.2007-22:00:00 22.5531 01.16.2007-23:00:00 22.5380 01.17.2007-00:00:00 22.5029 01.17.2007-01:00:00 22.4677 01.17.2007-02:00:00 22.4728 01.17.2007-03:00:00 22.4476 01.17.2007-04:00:00 22.4376 01.17.2007-05:00:00 22.4125 01.17.2007-06:00:00 22.3824 01.17.2007-07:00:00 22.3573 01.17.2007-08:00:00 22.3171 01.17.2007-09:00:00 22.2669 01.17.2007-10:00:00 22.2669 01.17.2007-11:00:00 22.2568 01.17.2007-12:00:00 22.2418 01.17.2007-13:00:00 22.2518 01.17.2007-14:00:00 22.2669 01.17.2007-15:00:00 22.2518 01.17.2007-16:00:00 22.2518 01.17.2007-17:00:00 22.1915 01.17.2007-18:00:00 22.1664 01.17.2007-19:00:00 22.1564 01.17.2007-20:00:00 22.1313 01.17.2007-21:00:00 22.1011 01.17.2007-22:00:00 22.0710 01.17.2007-23:00:00 22.0308 01.18.2007-00:00:00 22.0158 01.18.2007-01:00:00 22.0007 01.18.2007-02:00:00 21.9756 01.18.2007-03:00:00 21.9455 01.18.2007-04:00:00 21.9304 01.18.2007-05:00:00 21.9153 01.18.2007-06:00:00 21.8952 01.18.2007-07:00:00 21.8752 01.18.2007-08:00:00 21.8802 01.18.2007-09:00:00 21.8802 01.18.2007-10:00:00 21.8952 01.18.2007-11:00:00 21.9706 01.18.2007-12:00:00 22.1011 01.18.2007-13:00:00 22.2116 01.18.2007-14:00:00 22.2920 01.18.2007-15:00:00 22.4075 01.18.2007-16:00:00 22.5682 01.18.2007-17:00:00 22.7188 01.18.2007-18:00:00 22.8896 01.18.2007-19:00:00 23.0854 01.18.2007-20:00:00 23.2311 01.18.2007-21:00:00 23.4018 01.18.2007-22:00:00 23.5273 01.18.2007-23:00:00 23.7182 01.19.2007-00:00:00 23.8839 01.19.2007-01:00:00 23.9843 01.19.2007-02:00:00 24.0898 01.19.2007-03:00:00 24.1601 01.19.2007-04:00:00 24.2505 01.19.2007-05:00:00 24.3208 01.19.2007-06:00:00 24.3811 01.19.2007-07:00:00 24.4765 01.19.2007-08:00:00 24.6070 01.19.2007-09:00:00 24.7979 01.19.2007-10:00:00 25.0389 01.19.2007-11:00:00 25.2448 01.19.2007-12:00:00 25.3955 01.19.2007-13:00:00 25.5260 01.19.2007-14:00:00 25.6968 01.19.2007-15:00:00 25.7570 01.19.2007-16:00:00 25.8223 01.19.2007-17:00:00 25.8826 01.19.2007-18:00:00 25.9730 01.19.2007-19:00:00 26.0433 01.19.2007-20:00:00 26.0885 01.19.2007-21:00:00 26.1287 01.19.2007-22:00:00 26.1889 01.19.2007-23:00:00 26.2442 01.20.2007-00:00:00 26.2793 01.20.2007-01:00:00 26.3245 01.20.2007-02:00:00 26.4199 01.20.2007-03:00:00 26.4450 01.20.2007-04:00:00 26.4350 01.20.2007-05:00:00 26.4450 01.20.2007-06:00:00 26.4651 01.20.2007-07:00:00 26.4501 01.20.2007-08:00:00 26.4350 01.20.2007-09:00:00 26.4450 01.20.2007-10:00:00 26.4601 01.20.2007-11:00:00 26.4501 01.20.2007-12:00:00 26.4752 01.20.2007-13:00:00 26.4601 01.20.2007-14:00:00 26.4651 01.20.2007-15:00:00 26.4701 01.20.2007-16:00:00 26.4400 01.20.2007-17:00:00 26.4300 01.20.2007-18:00:00 26.4099 01.20.2007-19:00:00 26.3948 01.20.2007-20:00:00 26.3747 01.20.2007-21:00:00 26.3597 01.20.2007-22:00:00 26.3295 01.20.2007-23:00:00 26.3195 01.21.2007-00:00:00 26.2994 01.21.2007-01:00:00 26.2743 01.21.2007-02:00:00 26.2693 01.21.2007-03:00:00 26.2391 01.21.2007-04:00:00 26.2291 01.21.2007-05:00:00 26.2140 01.21.2007-06:00:00 26.2090 01.21.2007-07:00:00 26.2040 01.21.2007-08:00:00 26.1688 01.21.2007-09:00:00 26.1487 01.21.2007-10:00:00 26.1236 01.21.2007-11:00:00 26.1236 01.21.2007-12:00:00 26.1186 01.21.2007-13:00:00 26.1186 01.21.2007-14:00:00 26.1186 01.21.2007-15:00:00 26.1086 01.21.2007-16:00:00 26.0985 01.21.2007-17:00:00 26.0935 01.21.2007-18:00:00 26.0784 01.21.2007-19:00:00 26.0734 01.21.2007-20:00:00 26.0584 01.21.2007-21:00:00 26.0383 01.21.2007-22:00:00 26.0182 01.21.2007-23:00:00 25.9931 01.22.2007-00:00:00 25.9880 01.22.2007-01:00:00 25.9880 01.22.2007-02:00:00 25.9680 01.22.2007-03:00:00 25.9629 01.22.2007-04:00:00 25.9680 01.22.2007-05:00:00 25.9680 01.22.2007-06:00:00 25.9629 01.22.2007-07:00:00 25.9629 01.22.2007-08:00:00 25.9780 01.22.2007-09:00:00 26.0081 01.22.2007-10:00:00 26.0232 01.22.2007-11:00:00 26.0433 01.22.2007-12:00:00 26.0584 01.22.2007-13:00:00 26.0533 01.22.2007-14:00:00 26.0734 01.22.2007-15:00:00 26.0885 01.22.2007-16:00:00 26.1086 01.22.2007-17:00:00 26.1236 01.22.2007-18:00:00 26.1186 01.22.2007-19:00:00 26.1236 01.22.2007-20:00:00 26.1236 01.22.2007-21:00:00 26.1287 01.22.2007-22:00:00 26.1337 01.22.2007-23:00:00 26.1236 01.23.2007-00:00:00 26.1287 01.23.2007-01:00:00 26.1287 01.23.2007-02:00:00 26.1437 01.23.2007-03:00:00 26.1337 01.23.2007-04:00:00 26.1437 01.23.2007-05:00:00 26.1287 01.23.2007-06:00:00 26.1186 01.23.2007-07:00:00 26.1186 01.23.2007-08:00:00 26.1136 01.23.2007-09:00:00 26.1035 01.23.2007-10:00:00 26.0985 01.23.2007-11:00:00 26.0885 01.23.2007-12:00:00 26.0835 01.23.2007-13:00:00 26.0935 01.23.2007-14:00:00 26.0835 01.23.2007-15:00:00 26.0885 01.23.2007-16:00:00 26.0784 01.23.2007-17:00:00 26.0734 01.23.2007-18:00:00 26.0634 01.23.2007-19:00:00 26.0584 01.23.2007-20:00:00 26.0383 01.23.2007-21:00:00 26.0332 01.23.2007-22:00:00 26.0282 01.23.2007-23:00:00 26.0132 01.24.2007-00:00:00 26.0132 01.24.2007-01:00:00 26.0031 01.24.2007-02:00:00 25.9880 01.24.2007-03:00:00 25.9830 01.24.2007-04:00:00 25.9680 01.24.2007-05:00:00 25.9479 01.24.2007-06:00:00 25.9378 01.24.2007-07:00:00 25.9177 01.24.2007-08:00:00 25.8926 01.24.2007-09:00:00 25.8826 01.24.2007-10:00:00 25.8725 01.24.2007-11:00:00 25.8675 01.24.2007-12:00:00 25.8575 01.24.2007-13:00:00 25.8525 01.24.2007-14:00:00 25.8324 01.24.2007-15:00:00 25.8123 01.24.2007-16:00:00 25.8022 01.24.2007-17:00:00 25.7872 01.24.2007-18:00:00 25.7771 01.24.2007-19:00:00 25.7721 01.24.2007-20:00:00 25.7570 01.24.2007-21:00:00 25.7269 01.24.2007-22:00:00 25.7269 01.24.2007-23:00:00 25.7018 01.25.2007-00:00:00 25.6968 01.25.2007-01:00:00 25.6968 01.25.2007-02:00:00 25.6817 01.25.2007-03:00:00 25.6616 01.25.2007-04:00:00 25.6566 01.25.2007-05:00:00 25.6466 01.25.2007-06:00:00 25.6466 01.25.2007-07:00:00 25.6365 01.25.2007-08:00:00 25.6064 01.25.2007-09:00:00 25.5863 01.25.2007-10:00:00 25.5662 01.25.2007-11:00:00 25.5612 01.25.2007-12:00:00 25.5562 01.25.2007-13:00:00 25.5511 01.25.2007-14:00:00 25.5311 01.25.2007-15:00:00 25.5210 01.25.2007-16:00:00 25.5060 01.25.2007-17:00:00 25.4959 01.25.2007-18:00:00 25.4808 01.25.2007-19:00:00 25.4708 01.25.2007-20:00:00 25.4557 01.25.2007-21:00:00 25.4457 01.25.2007-22:00:00 25.4356 01.25.2007-23:00:00 25.4206 01.26.2007-00:00:00 25.4105 01.26.2007-01:00:00 25.4005 01.26.2007-02:00:00 25.3754 01.26.2007-03:00:00 25.3704 01.26.2007-04:00:00 25.3352 01.26.2007-05:00:00 25.3302 01.26.2007-06:00:00 25.3201 01.26.2007-07:00:00 25.3101 01.26.2007-08:00:00 25.2950 01.26.2007-09:00:00 25.2749 01.26.2007-10:00:00 25.2549 01.26.2007-11:00:00 25.2297 01.26.2007-12:00:00 25.2147 01.26.2007-13:00:00 25.1846 01.26.2007-14:00:00 25.1695 01.26.2007-15:00:00 25.1544 01.26.2007-16:00:00 25.1293 01.26.2007-17:00:00 25.1243 01.26.2007-18:00:00 25.1092 01.26.2007-19:00:00 25.0841 01.26.2007-20:00:00 25.0841 01.26.2007-21:00:00 25.0590 01.26.2007-22:00:00 25.0439 01.26.2007-23:00:00 25.0339 01.27.2007-00:00:00 25.0289 01.27.2007-01:00:00 25.0188 01.27.2007-02:00:00 25.0038 01.27.2007-03:00:00 24.9787 01.27.2007-04:00:00 24.9636 01.27.2007-05:00:00 24.9586 01.27.2007-06:00:00 24.9485 01.27.2007-07:00:00 24.9385 01.27.2007-08:00:00 24.9084 01.27.2007-09:00:00 24.8782 01.27.2007-10:00:00 24.8732 01.27.2007-11:00:00 24.8380 01.27.2007-12:00:00 24.8330 01.27.2007-13:00:00 24.8280 01.27.2007-14:00:00 24.8180 01.27.2007-15:00:00 24.8029 01.27.2007-16:00:00 24.7728 01.27.2007-17:00:00 24.7577 01.27.2007-18:00:00 24.7376 01.27.2007-19:00:00 24.6924 01.27.2007-20:00:00 24.6673 01.27.2007-21:00:00 24.6472 01.27.2007-22:00:00 24.6221 01.27.2007-23:00:00 24.5970 01.28.2007-00:00:00 24.5367 01.28.2007-01:00:00 24.5116 01.28.2007-02:00:00 24.5066 01.28.2007-03:00:00 24.4865 01.28.2007-04:00:00 24.4715 01.28.2007-05:00:00 24.4413 01.28.2007-06:00:00 24.4112 01.28.2007-07:00:00 24.3710 01.28.2007-08:00:00 24.3409 01.28.2007-09:00:00 24.3208 01.28.2007-10:00:00 24.2907 01.28.2007-11:00:00 24.2656 01.28.2007-12:00:00 24.2455 01.28.2007-13:00:00 24.2153 01.28.2007-14:00:00 24.1952 01.28.2007-15:00:00 24.1752 01.28.2007-16:00:00 24.1601 01.28.2007-17:00:00 24.1199 01.28.2007-18:00:00 24.0998 01.28.2007-19:00:00 24.0697 01.28.2007-20:00:00 24.0496 01.28.2007-21:00:00 24.0094 01.28.2007-22:00:00 23.9743 01.28.2007-23:00:00 23.9542 01.29.2007-00:00:00 23.9291 01.29.2007-01:00:00 23.9040 01.29.2007-02:00:00 23.8688 01.29.2007-03:00:00 23.8638 01.29.2007-04:00:00 23.8186 01.29.2007-05:00:00 23.7734 01.29.2007-06:00:00 23.7332 01.29.2007-07:00:00 23.7031 01.29.2007-08:00:00 23.6529 01.29.2007-09:00:00 23.6127 01.29.2007-10:00:00 23.5675 01.29.2007-11:00:00 23.5474 01.29.2007-12:00:00 23.5424 01.29.2007-13:00:00 23.5273 01.29.2007-14:00:00 23.5022 01.29.2007-15:00:00 23.4570 01.29.2007-16:00:00 23.4319 01.29.2007-17:00:00 23.4068 01.29.2007-18:00:00 23.3817 01.29.2007-19:00:00 23.3516 01.29.2007-20:00:00 23.3365 01.29.2007-21:00:00 23.3214 01.29.2007-22:00:00 23.2963 01.29.2007-23:00:00 23.2712 01.30.2007-00:00:00 23.2361 01.30.2007-01:00:00 23.2009 01.30.2007-02:00:00 23.1658 01.30.2007-03:00:00 23.1507 01.30.2007-04:00:00 23.1256 01.30.2007-05:00:00 23.1055 01.30.2007-06:00:00 23.0754 01.30.2007-07:00:00 23.0352 01.30.2007-08:00:00 22.9950 01.30.2007-09:00:00 22.9599 01.30.2007-10:00:00 22.9398 01.30.2007-11:00:00 22.9097 01.30.2007-12:00:00 22.8996 01.30.2007-13:00:00 22.8695 01.30.2007-14:00:00 22.8444 01.30.2007-15:00:00 22.8142 01.30.2007-16:00:00 22.8042 01.30.2007-17:00:00 22.7891 01.30.2007-18:00:00 22.7389 01.30.2007-19:00:00 22.7238 01.30.2007-20:00:00 22.6937 01.30.2007-21:00:00 22.6636 01.30.2007-22:00:00 22.6033 01.30.2007-23:00:00 22.5732 01.31.2007-00:00:00 22.5581 01.31.2007-01:00:00 22.5380 01.31.2007-02:00:00 22.5230 01.31.2007-03:00:00 22.4828 01.31.2007-04:00:00 22.4627 01.31.2007-05:00:00 22.4426 01.31.2007-06:00:00 22.4175 01.31.2007-07:00:00 22.3874 01.31.2007-08:00:00 22.3472 01.31.2007-09:00:00 22.3171 01.31.2007-10:00:00 22.2719 01.31.2007-11:00:00 22.2418 01.31.2007-12:00:00 22.2116 01.31.2007-13:00:00 22.1714 01.31.2007-14:00:00 22.1463 01.31.2007-15:00:00 22.1262 01.31.2007-16:00:00 22.1162 01.31.2007-17:00:00 22.1062 01.31.2007-18:00:00 22.0760 01.31.2007-19:00:00 22.0610 01.31.2007-20:00:00 22.0459 01.31.2007-21:00:00 22.0258 01.31.2007-22:00:00 21.9856 01.31.2007-23:00:00 21.9354 02.01.2007-00:00:00 21.9204 02.01.2007-01:00:00 21.8952 02.01.2007-02:00:00 21.8651 02.01.2007-03:00:00 21.8350 02.01.2007-04:00:00 21.8350 02.01.2007-05:00:00 21.7998 02.01.2007-06:00:00 21.7747 02.01.2007-07:00:00 21.7396 02.01.2007-08:00:00 21.6994 02.01.2007-09:00:00 21.6843 02.01.2007-10:00:00 21.6442 02.01.2007-11:00:00 21.6040 02.01.2007-12:00:00 21.5889 02.01.2007-13:00:00 21.5387 02.01.2007-14:00:00 21.5086 02.01.2007-15:00:00 21.4734 02.01.2007-16:00:00 21.4383 02.01.2007-17:00:00 21.4031 02.01.2007-18:00:00 21.3931 02.01.2007-19:00:00 21.3880 02.01.2007-20:00:00 21.3680 02.01.2007-21:00:00 21.3378 02.01.2007-22:00:00 21.3228 02.01.2007-23:00:00 21.3177 02.02.2007-00:00:00 21.3027 02.02.2007-01:00:00 21.2826 02.02.2007-02:00:00 21.2324 02.02.2007-03:00:00 21.2123 02.02.2007-04:00:00 21.1872 02.02.2007-05:00:00 21.1470 02.02.2007-06:00:00 21.1319 02.02.2007-07:00:00 21.1018 02.02.2007-08:00:00 21.0767 02.02.2007-09:00:00 21.0566 02.02.2007-10:00:00 21.0365 02.02.2007-11:00:00 21.0064 02.02.2007-12:00:00 20.9712 02.02.2007-13:00:00 20.9310 02.02.2007-14:00:00 20.9110 02.02.2007-15:00:00 20.8959 02.02.2007-16:00:00 20.8808 02.02.2007-17:00:00 20.8758 02.02.2007-18:00:00 20.8607 02.02.2007-19:00:00 20.8256 02.02.2007-20:00:00 20.7955 02.02.2007-21:00:00 20.7704 02.02.2007-22:00:00 20.7704 02.02.2007-23:00:00 20.7452 02.03.2007-00:00:00 20.7051 02.03.2007-01:00:00 20.7051 02.03.2007-02:00:00 20.7000 02.03.2007-03:00:00 20.6749 02.03.2007-04:00:00 20.6297 02.03.2007-05:00:00 20.6147 02.03.2007-06:00:00 20.5996 02.03.2007-07:00:00 20.5695 02.03.2007-08:00:00 20.5494 02.03.2007-09:00:00 20.5293 02.03.2007-10:00:00 20.5193 02.03.2007-11:00:00 20.5042 02.03.2007-12:00:00 20.5042 02.03.2007-13:00:00 20.4992 02.03.2007-14:00:00 20.4942 02.03.2007-15:00:00 20.5092 02.03.2007-16:00:00 20.5343 02.03.2007-17:00:00 20.6097 02.03.2007-18:00:00 20.7402 02.03.2007-19:00:00 20.9562 02.03.2007-20:00:00 21.4182 02.03.2007-21:00:00 21.8149 02.03.2007-22:00:00 22.0660 02.03.2007-23:00:00 22.2920 02.04.2007-00:00:00 22.4476 02.04.2007-01:00:00 22.6134 02.04.2007-02:00:00 22.7841 02.04.2007-03:00:00 23.0402 02.04.2007-04:00:00 23.2511 02.04.2007-05:00:00 23.3918 02.04.2007-06:00:00 23.5474 02.04.2007-07:00:00 23.6579 02.04.2007-08:00:00 23.7332 02.04.2007-09:00:00 23.7985 02.04.2007-10:00:00 23.9140 02.04.2007-11:00:00 23.9793 02.04.2007-12:00:00 23.9994 02.04.2007-13:00:00 24.0145 02.04.2007-14:00:00 24.0496 02.04.2007-15:00:00 24.0496 02.04.2007-16:00:00 24.0797 02.04.2007-17:00:00 24.0797 02.04.2007-18:00:00 24.0948 02.04.2007-19:00:00 24.0998 02.04.2007-20:00:00 24.1300 02.04.2007-21:00:00 24.1400 02.04.2007-22:00:00 24.1400 02.04.2007-23:00:00 24.1300 02.05.2007-00:00:00 24.1249 02.05.2007-01:00:00 24.1099 02.05.2007-02:00:00 24.1149 02.05.2007-03:00:00 24.1199 02.05.2007-04:00:00 24.1099 02.05.2007-05:00:00 24.0998 02.05.2007-06:00:00 24.0898 02.05.2007-07:00:00 24.0797 02.05.2007-08:00:00 24.0797 02.05.2007-09:00:00 24.0848 02.05.2007-10:00:00 24.0848 02.05.2007-11:00:00 24.0848 02.05.2007-12:00:00 24.1199 02.05.2007-13:00:00 24.1099 02.05.2007-14:00:00 24.1049 02.05.2007-15:00:00 24.1099 02.05.2007-16:00:00 24.0998 02.05.2007-17:00:00 24.1099 02.05.2007-18:00:00 24.1149 02.05.2007-19:00:00 24.1300 02.05.2007-20:00:00 24.1400 02.05.2007-21:00:00 24.1400 02.05.2007-22:00:00 24.1501 02.05.2007-23:00:00 24.1651 02.06.2007-00:00:00 24.1501 02.06.2007-01:00:00 24.1400 02.06.2007-02:00:00 24.1350 02.06.2007-03:00:00 24.1350 02.06.2007-04:00:00 24.1300 02.06.2007-05:00:00 24.1400 02.06.2007-06:00:00 24.1400 02.06.2007-07:00:00 24.1400 02.06.2007-08:00:00 24.1300 02.06.2007-09:00:00 24.1249 02.06.2007-10:00:00 24.1199 02.06.2007-11:00:00 24.1099 02.06.2007-12:00:00 24.1099 02.06.2007-13:00:00 24.0898 02.06.2007-14:00:00 24.0747 02.06.2007-15:00:00 24.0697 02.06.2007-16:00:00 24.0546 02.06.2007-17:00:00 24.0396 02.06.2007-18:00:00 24.0145 02.06.2007-19:00:00 24.0044 02.06.2007-20:00:00 23.9994 02.06.2007-21:00:00 23.9944 02.06.2007-22:00:00 23.9894 02.06.2007-23:00:00 23.9894 02.07.2007-00:00:00 23.9793 02.07.2007-01:00:00 23.9793 02.07.2007-02:00:00 23.9743 02.07.2007-03:00:00 23.9743 02.07.2007-04:00:00 23.9542 02.07.2007-05:00:00 23.9442 02.07.2007-06:00:00 23.9442 02.07.2007-07:00:00 23.9291 02.07.2007-08:00:00 23.9291 02.07.2007-09:00:00 23.9341 02.07.2007-10:00:00 23.9090 02.07.2007-11:00:00 23.8990 02.07.2007-12:00:00 23.8889 02.07.2007-13:00:00 23.8738 02.07.2007-14:00:00 23.8688 02.07.2007-15:00:00 23.8688 02.07.2007-16:00:00 23.8638 02.07.2007-17:00:00 23.8588 02.07.2007-18:00:00 23.8487 02.07.2007-19:00:00 23.8437 02.07.2007-20:00:00 23.8337 02.07.2007-21:00:00 23.8236 02.07.2007-22:00:00 23.7985 02.07.2007-23:00:00 23.7935 02.08.2007-00:00:00 23.7985 02.08.2007-01:00:00 23.7885 02.08.2007-02:00:00 23.8086 02.08.2007-03:00:00 23.8337 02.08.2007-04:00:00 23.8688 02.08.2007-05:00:00 23.9843 02.08.2007-06:00:00 24.0446 02.08.2007-07:00:00 24.0446 02.08.2007-08:00:00 24.0597 02.08.2007-09:00:00 24.0597 02.08.2007-10:00:00 24.0597 02.08.2007-11:00:00 24.0546 02.08.2007-12:00:00 24.0597 02.08.2007-13:00:00 24.0496 02.08.2007-14:00:00 24.0396 02.08.2007-15:00:00 24.0396 02.08.2007-16:00:00 24.0295 02.08.2007-17:00:00 24.0195 02.08.2007-18:00:00 24.0245 02.08.2007-19:00:00 24.0195 02.08.2007-20:00:00 24.0094 02.08.2007-21:00:00 24.0094 02.08.2007-22:00:00 23.9944 02.08.2007-23:00:00 23.9894 02.09.2007-00:00:00 23.9894 02.09.2007-01:00:00 23.9793 02.09.2007-02:00:00 23.9693 02.09.2007-03:00:00 23.9492 02.09.2007-04:00:00 23.9442 02.09.2007-05:00:00 23.9341 02.09.2007-06:00:00 23.9190 02.09.2007-07:00:00 23.9241 02.09.2007-08:00:00 23.9190 02.09.2007-09:00:00 23.9190 02.09.2007-10:00:00 23.9090 02.09.2007-11:00:00 23.8990 02.09.2007-12:00:00 23.8939 02.09.2007-13:00:00 23.8990 02.09.2007-14:00:00 23.8889 02.09.2007-15:00:00 23.9241 02.09.2007-16:00:00 23.9341 02.09.2007-17:00:00 23.9743 02.09.2007-18:00:00 23.9793 02.09.2007-19:00:00 23.9743 02.09.2007-20:00:00 23.9642 02.09.2007-21:00:00 23.9642 02.09.2007-22:00:00 23.9592 02.09.2007-23:00:00 23.9542 02.10.2007-00:00:00 23.9442 02.10.2007-01:00:00 23.9241 02.10.2007-02:00:00 23.9090 02.10.2007-03:00:00 23.9040 02.10.2007-04:00:00 23.8738 02.10.2007-05:00:00 23.8738 02.10.2007-06:00:00 23.8688 02.10.2007-07:00:00 23.8487 02.10.2007-08:00:00 23.8437 02.10.2007-09:00:00 23.8387 02.10.2007-10:00:00 23.8236 02.10.2007-11:00:00 23.8035 02.10.2007-12:00:00 23.8035 02.10.2007-13:00:00 23.7734 02.10.2007-14:00:00 23.7533 02.10.2007-15:00:00 23.7433 02.10.2007-16:00:00 23.7282 02.10.2007-17:00:00 23.7232 02.10.2007-18:00:00 23.7031 02.10.2007-19:00:00 23.6880 02.10.2007-20:00:00 23.6780 02.10.2007-21:00:00 23.6680 02.10.2007-22:00:00 23.6579 02.10.2007-23:00:00 23.6378 02.11.2007-00:00:00 23.6730 02.11.2007-01:00:00 23.7985 02.11.2007-02:00:00 23.8287 02.11.2007-03:00:00 23.8588 02.11.2007-04:00:00 23.8688 02.11.2007-05:00:00 23.8839 02.11.2007-06:00:00 23.9190 02.11.2007-07:00:00 23.9341 02.11.2007-08:00:00 23.9391 02.11.2007-09:00:00 23.9391 02.11.2007-10:00:00 23.9391 02.11.2007-11:00:00 23.9391 02.11.2007-12:00:00 23.9341 02.11.2007-13:00:00 23.9291 02.11.2007-14:00:00 23.9391 02.11.2007-15:00:00 23.9391 02.11.2007-16:00:00 23.9341 02.11.2007-17:00:00 23.9542 02.11.2007-18:00:00 23.9743 02.11.2007-19:00:00 23.9642 02.11.2007-20:00:00 23.9592 02.11.2007-21:00:00 23.9743 02.11.2007-22:00:00 23.9793 02.11.2007-23:00:00 23.9894 02.12.2007-00:00:00 24.0044 02.12.2007-01:00:00 23.9994 02.12.2007-02:00:00 23.9743 02.12.2007-03:00:00 23.9743 02.12.2007-04:00:00 23.9542 02.12.2007-05:00:00 23.9642 02.12.2007-06:00:00 23.9592 02.12.2007-07:00:00 23.9442 02.12.2007-08:00:00 23.9291 02.12.2007-09:00:00 23.9291 02.12.2007-10:00:00 23.9341 02.12.2007-11:00:00 23.9341 02.12.2007-12:00:00 23.9391 02.12.2007-13:00:00 23.9442 02.12.2007-14:00:00 23.9492 02.12.2007-15:00:00 23.9592 02.12.2007-16:00:00 23.9492 02.12.2007-17:00:00 23.9341 02.12.2007-18:00:00 23.9291 02.12.2007-19:00:00 23.9140 02.12.2007-20:00:00 23.9090 02.12.2007-21:00:00 23.9090 02.12.2007-22:00:00 23.9090 02.12.2007-23:00:00 23.8990 02.13.2007-00:00:00 23.8889 02.13.2007-01:00:00 23.8839 02.13.2007-02:00:00 23.8688 02.13.2007-03:00:00 23.8538 02.13.2007-04:00:00 23.8387 02.13.2007-05:00:00 23.8437 02.13.2007-06:00:00 23.8387 02.13.2007-07:00:00 23.8487 02.13.2007-08:00:00 23.8487 02.13.2007-09:00:00 23.8538 02.13.2007-10:00:00 23.8538 02.13.2007-11:00:00 23.8487 02.13.2007-12:00:00 23.8387 02.13.2007-13:00:00 23.8136 02.13.2007-14:00:00 23.8035 02.13.2007-15:00:00 23.7935 02.13.2007-16:00:00 23.7784 02.13.2007-17:00:00 23.7483 02.13.2007-18:00:00 23.7332 02.13.2007-19:00:00 23.7232 02.13.2007-20:00:00 23.7132 02.13.2007-21:00:00 23.7081 02.13.2007-22:00:00 23.6830 02.13.2007-23:00:00 23.6830 02.14.2007-00:00:00 23.6830 02.14.2007-01:00:00 23.6680 02.14.2007-02:00:00 23.6529 02.14.2007-03:00:00 23.6328 02.14.2007-04:00:00 23.6278 02.14.2007-05:00:00 23.6127 02.14.2007-06:00:00 23.6027 02.14.2007-07:00:00 23.5826 02.14.2007-08:00:00 23.5826 02.14.2007-09:00:00 23.5826 02.14.2007-10:00:00 23.5725 02.14.2007-11:00:00 23.5625 02.14.2007-12:00:00 23.5525 02.14.2007-13:00:00 23.5525 02.14.2007-14:00:00 23.5474 02.14.2007-15:00:00 23.5876 02.14.2007-16:00:00 23.6680 02.14.2007-17:00:00 23.7232 02.14.2007-18:00:00 23.7634 02.14.2007-19:00:00 23.7985 02.14.2007-20:00:00 23.8588 02.14.2007-21:00:00 23.9190 02.14.2007-22:00:00 24.0145 02.14.2007-23:00:00 24.1501 02.15.2007-00:00:00 24.2103 02.15.2007-01:00:00 24.2555 02.15.2007-02:00:00 24.2605 02.15.2007-03:00:00 24.2656 02.15.2007-04:00:00 24.2706 02.15.2007-05:00:00 24.2957 02.15.2007-06:00:00 24.3509 02.15.2007-07:00:00 24.4062 02.15.2007-08:00:00 24.4815 02.15.2007-09:00:00 24.5769 02.15.2007-10:00:00 24.6322 02.15.2007-11:00:00 24.7075 02.15.2007-12:00:00 24.7527 02.15.2007-13:00:00 24.8180 02.15.2007-14:00:00 24.8531 02.15.2007-15:00:00 24.8732 02.15.2007-16:00:00 24.8983 02.15.2007-17:00:00 24.9033 02.15.2007-18:00:00 24.9033 02.15.2007-19:00:00 24.8983 02.15.2007-20:00:00 24.8933 02.15.2007-21:00:00 24.8933 02.15.2007-22:00:00 24.8883 02.15.2007-23:00:00 24.9084 02.16.2007-00:00:00 24.9033 02.16.2007-01:00:00 24.9084 02.16.2007-02:00:00 24.9084 02.16.2007-03:00:00 24.9184 02.16.2007-04:00:00 24.9134 02.16.2007-05:00:00 24.9234 02.16.2007-06:00:00 24.9234 02.16.2007-07:00:00 24.9234 02.16.2007-08:00:00 24.9184 02.16.2007-09:00:00 24.9084 02.16.2007-10:00:00 24.9033 02.16.2007-11:00:00 24.9033 02.16.2007-12:00:00 24.8883 02.16.2007-13:00:00 24.8832 02.16.2007-14:00:00 24.8732 02.16.2007-15:00:00 24.8632 02.16.2007-16:00:00 24.8581 02.16.2007-17:00:00 24.8531 02.16.2007-18:00:00 24.8481 02.16.2007-19:00:00 24.8330 02.16.2007-20:00:00 24.8280 02.16.2007-21:00:00 24.8180 02.16.2007-22:00:00 24.8029 02.16.2007-23:00:00 24.8029 02.17.2007-00:00:00 24.7979 02.17.2007-01:00:00 24.7878 02.17.2007-02:00:00 24.7828 02.17.2007-03:00:00 24.7778 02.17.2007-04:00:00 24.7627 02.17.2007-05:00:00 24.7577 02.17.2007-06:00:00 24.7577 02.17.2007-07:00:00 24.7477 02.17.2007-08:00:00 24.7376 02.17.2007-09:00:00 24.7326 02.17.2007-10:00:00 24.7125 02.17.2007-11:00:00 24.6974 02.17.2007-12:00:00 24.6874 02.17.2007-13:00:00 24.6773 02.17.2007-14:00:00 24.6623 02.17.2007-15:00:00 24.6472 02.17.2007-16:00:00 24.6271 02.17.2007-17:00:00 24.6171 02.17.2007-18:00:00 24.6070 02.17.2007-19:00:00 24.5920 02.17.2007-20:00:00 24.5769 02.17.2007-21:00:00 24.6221 02.17.2007-22:00:00 24.6874 02.17.2007-23:00:00 24.7125 02.18.2007-00:00:00 24.7477 02.18.2007-01:00:00 24.7577 02.18.2007-02:00:00 24.7828 02.18.2007-03:00:00 24.7928 02.18.2007-04:00:00 24.8029 02.18.2007-05:00:00 24.7979 02.18.2007-06:00:00 24.7928 02.18.2007-07:00:00 24.7828 02.18.2007-08:00:00 24.7878 02.18.2007-09:00:00 24.7878 02.18.2007-10:00:00 24.7778 02.18.2007-11:00:00 24.7728 02.18.2007-12:00:00 24.7477 02.18.2007-13:00:00 24.7477 02.18.2007-14:00:00 24.7326 02.18.2007-15:00:00 24.7276 02.18.2007-16:00:00 24.7225 02.18.2007-17:00:00 24.7175 02.18.2007-18:00:00 24.7175 02.18.2007-19:00:00 24.7125 02.18.2007-20:00:00 24.7175 02.18.2007-21:00:00 24.7125 02.18.2007-22:00:00 24.6974 02.18.2007-23:00:00 24.6974 02.19.2007-00:00:00 24.6874 02.19.2007-01:00:00 24.6773 02.19.2007-02:00:00 24.6773 02.19.2007-03:00:00 24.6773 02.19.2007-04:00:00 24.6824 02.19.2007-05:00:00 24.7175 02.19.2007-06:00:00 24.7527 02.19.2007-07:00:00 24.7979 02.19.2007-08:00:00 24.8431 02.19.2007-09:00:00 24.8732 02.19.2007-10:00:00 24.8832 02.19.2007-11:00:00 24.9084 02.19.2007-12:00:00 24.9284 02.19.2007-13:00:00 24.9435 02.19.2007-14:00:00 24.9535 02.19.2007-15:00:00 24.9535 02.19.2007-16:00:00 24.9686 02.19.2007-17:00:00 24.9987 02.19.2007-18:00:00 25.0339 02.19.2007-19:00:00 25.0942 02.19.2007-20:00:00 25.1594 02.19.2007-21:00:00 25.2297 02.19.2007-22:00:00 25.3001 02.19.2007-23:00:00 25.4005 02.20.2007-00:00:00 25.4608 02.20.2007-01:00:00 25.5612 02.20.2007-02:00:00 25.6867 02.20.2007-03:00:00 25.7671 02.20.2007-04:00:00 25.7872 02.20.2007-05:00:00 25.8374 02.20.2007-06:00:00 25.9077 02.20.2007-07:00:00 25.9228 02.20.2007-08:00:00 25.9328 02.20.2007-09:00:00 25.9529 02.20.2007-10:00:00 25.9529 02.20.2007-11:00:00 25.9529 02.20.2007-12:00:00 25.9579 02.20.2007-13:00:00 25.9680 02.20.2007-14:00:00 25.9479 02.20.2007-15:00:00 25.9629 02.20.2007-16:00:00 25.9579 02.20.2007-17:00:00 25.9629 02.20.2007-18:00:00 25.9629 02.20.2007-19:00:00 25.9579 02.20.2007-20:00:00 25.9529 02.20.2007-21:00:00 25.9429 02.20.2007-22:00:00 25.9429 02.20.2007-23:00:00 25.9228 02.21.2007-00:00:00 25.9127 02.21.2007-01:00:00 25.9127 02.21.2007-02:00:00 25.8926 02.21.2007-03:00:00 25.8926 02.21.2007-04:00:00 25.8926 02.21.2007-05:00:00 25.8926 02.21.2007-06:00:00 25.8776 02.21.2007-07:00:00 25.8575 02.21.2007-08:00:00 25.8525 02.21.2007-09:00:00 25.8424 02.21.2007-10:00:00 25.8374 02.21.2007-11:00:00 25.8223 02.21.2007-12:00:00 25.8022 02.21.2007-13:00:00 25.7922 02.21.2007-14:00:00 25.7721 02.21.2007-15:00:00 25.7671 02.21.2007-16:00:00 25.7621 02.21.2007-17:00:00 25.7470 02.21.2007-18:00:00 25.7169 02.21.2007-19:00:00 25.7018 02.21.2007-20:00:00 25.6968 02.21.2007-21:00:00 25.7018 02.21.2007-22:00:00 25.6968 02.21.2007-23:00:00 25.6717 02.22.2007-00:00:00 25.6717 02.22.2007-01:00:00 25.6667 02.22.2007-02:00:00 25.6516 02.22.2007-03:00:00 25.6365 02.22.2007-04:00:00 25.6064 02.22.2007-05:00:00 25.5813 02.22.2007-06:00:00 25.5612 02.22.2007-07:00:00 25.5612 02.22.2007-08:00:00 25.5461 02.22.2007-09:00:00 25.5361 02.22.2007-10:00:00 25.4959 02.22.2007-11:00:00 25.4859 02.22.2007-12:00:00 25.4808 02.22.2007-13:00:00 25.4557 02.22.2007-14:00:00 25.4356 02.22.2007-15:00:00 25.4256 02.22.2007-16:00:00 25.4156 02.22.2007-17:00:00 25.4055 02.22.2007-18:00:00 25.3804 02.22.2007-19:00:00 25.3453 02.22.2007-20:00:00 25.3252 02.22.2007-21:00:00 25.3001 02.22.2007-22:00:00 25.2900 02.22.2007-23:00:00 25.2749 02.23.2007-00:00:00 25.2549 02.23.2007-01:00:00 25.2348 02.23.2007-02:00:00 25.2147 02.23.2007-03:00:00 25.2097 02.23.2007-04:00:00 25.1996 02.23.2007-05:00:00 25.1996 02.23.2007-06:00:00 25.1946 02.23.2007-07:00:00 25.1594 02.23.2007-08:00:00 25.1394 02.23.2007-09:00:00 25.1193 02.23.2007-10:00:00 25.1092 02.23.2007-11:00:00 25.0942 02.23.2007-12:00:00 25.0992 02.23.2007-13:00:00 25.0992 02.23.2007-14:00:00 25.0741 02.23.2007-15:00:00 25.0640 02.23.2007-16:00:00 25.0540 02.23.2007-17:00:00 25.0490 02.23.2007-18:00:00 25.0490 02.23.2007-19:00:00 25.0289 02.23.2007-20:00:00 25.0138 02.23.2007-21:00:00 24.9937 02.23.2007-22:00:00 24.9837 02.23.2007-23:00:00 24.9485 02.24.2007-00:00:00 24.9284 02.24.2007-01:00:00 24.8933 02.24.2007-02:00:00 24.8832 02.24.2007-03:00:00 24.8682 02.24.2007-04:00:00 24.8632 02.24.2007-05:00:00 24.8832 02.24.2007-06:00:00 24.9134 02.24.2007-07:00:00 24.9535 02.24.2007-08:00:00 25.0138 02.24.2007-09:00:00 25.0841 02.24.2007-10:00:00 25.1594 02.24.2007-11:00:00 25.2348 02.24.2007-12:00:00 25.2649 02.24.2007-13:00:00 25.3252 02.24.2007-14:00:00 25.3553 02.24.2007-15:00:00 25.3704 02.24.2007-16:00:00 25.3804 02.24.2007-17:00:00 25.3804 02.24.2007-18:00:00 25.3804 02.24.2007-19:00:00 25.3704 02.24.2007-20:00:00 25.3704 02.24.2007-21:00:00 25.3704 02.24.2007-22:00:00 25.3754 02.24.2007-23:00:00 25.3653 02.25.2007-00:00:00 25.3603 02.25.2007-01:00:00 25.3453 02.25.2007-02:00:00 25.3352 02.25.2007-03:00:00 25.3201 02.25.2007-04:00:00 25.3151 02.25.2007-05:00:00 25.3051 02.25.2007-06:00:00 25.3101 02.25.2007-07:00:00 25.3151 02.25.2007-08:00:00 25.3151 02.25.2007-09:00:00 25.3001 02.25.2007-10:00:00 25.2850 02.25.2007-11:00:00 25.3101 02.25.2007-12:00:00 25.3101 02.25.2007-13:00:00 25.3051 02.25.2007-14:00:00 25.3302 02.25.2007-15:00:00 25.3603 02.25.2007-16:00:00 25.3754 02.25.2007-17:00:00 25.3804 02.25.2007-18:00:00 25.3854 02.25.2007-19:00:00 25.3904 02.25.2007-20:00:00 25.3854 02.25.2007-21:00:00 25.3854 02.25.2007-22:00:00 25.3754 02.25.2007-23:00:00 25.3603 02.26.2007-00:00:00 25.3653 02.26.2007-01:00:00 25.3653 02.26.2007-02:00:00 25.3603 02.26.2007-03:00:00 25.3603 02.26.2007-04:00:00 25.3553 02.26.2007-05:00:00 25.3352 02.26.2007-06:00:00 25.3302 02.26.2007-07:00:00 25.3252 02.26.2007-08:00:00 25.3151 02.26.2007-09:00:00 25.3051 02.26.2007-10:00:00 25.3051 02.26.2007-11:00:00 25.2850 02.26.2007-12:00:00 25.2800 02.26.2007-13:00:00 25.2649 02.26.2007-14:00:00 25.2398 02.26.2007-15:00:00 25.2197 02.26.2007-16:00:00 25.1946 02.26.2007-17:00:00 25.1846 02.26.2007-18:00:00 25.1795 02.26.2007-19:00:00 25.1745 02.26.2007-20:00:00 25.1645 02.26.2007-21:00:00 25.1544 02.26.2007-22:00:00 25.1343 02.26.2007-23:00:00 25.1142 02.27.2007-00:00:00 25.1042 02.27.2007-01:00:00 25.0992 02.27.2007-02:00:00 25.0891 02.27.2007-03:00:00 25.0791 02.27.2007-04:00:00 25.0791 02.27.2007-05:00:00 25.0640 02.27.2007-06:00:00 25.0640 02.27.2007-07:00:00 25.0490 02.27.2007-08:00:00 25.0389 02.27.2007-09:00:00 25.0038 02.27.2007-10:00:00 24.9887 02.27.2007-11:00:00 24.9586 02.27.2007-12:00:00 24.9485 02.27.2007-13:00:00 24.9385 02.27.2007-14:00:00 24.9234 02.27.2007-15:00:00 24.8883 02.27.2007-16:00:00 24.8682 02.27.2007-17:00:00 24.8481 02.27.2007-18:00:00 24.8280 02.27.2007-19:00:00 24.8129 02.27.2007-20:00:00 24.8029 02.27.2007-21:00:00 24.7979 02.27.2007-22:00:00 24.7677 02.27.2007-23:00:00 24.7577 02.28.2007-00:00:00 24.7376 02.28.2007-01:00:00 24.7175 02.28.2007-02:00:00 24.6974 02.28.2007-03:00:00 24.6773 02.28.2007-04:00:00 24.6573 02.28.2007-05:00:00 24.6422 02.28.2007-06:00:00 24.6372 02.28.2007-07:00:00 24.6221 02.28.2007-08:00:00 24.6020 02.28.2007-09:00:00 24.6070 02.28.2007-10:00:00 24.5920 02.28.2007-11:00:00 24.5870 02.28.2007-12:00:00 24.5669 02.28.2007-13:00:00 24.5669 02.28.2007-14:00:00 24.5618 02.28.2007-15:00:00 24.5418 02.28.2007-16:00:00 24.5367 02.28.2007-17:00:00 24.4966 02.28.2007-18:00:00 24.4915 02.28.2007-19:00:00 24.4765 02.28.2007-20:00:00 24.4564 02.28.2007-21:00:00 24.4313 02.28.2007-22:00:00 24.4011 02.28.2007-23:00:00 24.3811 03.01.2007-00:00:00 24.3610 03.01.2007-01:00:00 24.3208 03.01.2007-02:00:00 24.3108 03.01.2007-03:00:00 24.2756 03.01.2007-04:00:00 24.2656 03.01.2007-05:00:00 24.2455 03.01.2007-06:00:00 24.2204 03.01.2007-07:00:00 24.2053 03.01.2007-08:00:00 24.1802 03.01.2007-09:00:00 24.1752 03.01.2007-10:00:00 24.1651 03.01.2007-11:00:00 24.1802 03.01.2007-12:00:00 24.1852 03.01.2007-13:00:00 24.1701 03.01.2007-14:00:00 24.1501 03.01.2007-15:00:00 24.1249 03.01.2007-16:00:00 24.1149 03.01.2007-17:00:00 24.0998 03.01.2007-18:00:00 24.0898 03.01.2007-19:00:00 24.0647 03.01.2007-20:00:00 24.0346 03.01.2007-21:00:00 24.0195 03.01.2007-22:00:00 23.9894 03.01.2007-23:00:00 23.9743 03.02.2007-00:00:00 23.9592 03.02.2007-01:00:00 23.9391 03.02.2007-02:00:00 23.9140 03.02.2007-03:00:00 23.8839 03.02.2007-04:00:00 23.8688 03.02.2007-05:00:00 23.8538 03.02.2007-06:00:00 23.8086 03.02.2007-07:00:00 23.7684 03.02.2007-08:00:00 23.7684 03.02.2007-09:00:00 23.7433 03.02.2007-10:00:00 23.7081 03.02.2007-11:00:00 23.6830 03.02.2007-12:00:00 23.6680 03.02.2007-13:00:00 23.6428 03.02.2007-14:00:00 23.6328 03.02.2007-15:00:00 23.6228 03.02.2007-16:00:00 23.6027 03.02.2007-17:00:00 23.5876 03.02.2007-18:00:00 23.5876 03.02.2007-19:00:00 23.5675 03.02.2007-20:00:00 23.5223 03.02.2007-21:00:00 23.4872 03.02.2007-22:00:00 23.4671 03.02.2007-23:00:00 23.4671 03.03.2007-00:00:00 23.4721 03.03.2007-01:00:00 23.4872 03.03.2007-02:00:00 23.5073 03.03.2007-03:00:00 23.5374 03.03.2007-04:00:00 23.5876 03.03.2007-05:00:00 23.6127 03.03.2007-06:00:00 23.6177 03.03.2007-07:00:00 23.6328 03.03.2007-08:00:00 23.6378 03.03.2007-09:00:00 23.6428 03.03.2007-10:00:00 23.6730 03.03.2007-11:00:00 23.6830 03.03.2007-12:00:00 23.7232 03.03.2007-13:00:00 23.7433 03.03.2007-14:00:00 23.7634 03.03.2007-15:00:00 23.7734 03.03.2007-16:00:00 23.7885 03.03.2007-17:00:00 23.7835 03.03.2007-18:00:00 23.7935 03.03.2007-19:00:00 23.8035 03.03.2007-20:00:00 23.8136 03.03.2007-21:00:00 23.8287 03.03.2007-22:00:00 23.8588 03.03.2007-23:00:00 23.9140 03.04.2007-00:00:00 23.9241 03.04.2007-01:00:00 23.9592 03.04.2007-02:00:00 23.9994 03.04.2007-03:00:00 23.9994 03.04.2007-04:00:00 24.0145 03.04.2007-05:00:00 24.0295 03.04.2007-06:00:00 24.0295 03.04.2007-07:00:00 24.0446 03.04.2007-08:00:00 24.0747 03.04.2007-09:00:00 24.0898 03.04.2007-10:00:00 24.0998 03.04.2007-11:00:00 24.0998 03.04.2007-12:00:00 24.1199 03.04.2007-13:00:00 24.1400 03.04.2007-14:00:00 24.1551 03.04.2007-15:00:00 24.1601 03.04.2007-16:00:00 24.1651 03.04.2007-17:00:00 24.1752 03.04.2007-18:00:00 24.2003 03.04.2007-19:00:00 24.2404 03.04.2007-20:00:00 24.2706 03.04.2007-21:00:00 24.2756 03.04.2007-22:00:00 24.3007 03.04.2007-23:00:00 24.3108 03.05.2007-00:00:00 24.3208 03.05.2007-01:00:00 24.3208 03.05.2007-02:00:00 24.3409 03.05.2007-03:00:00 24.3509 03.05.2007-04:00:00 24.3509 03.05.2007-05:00:00 24.3409 03.05.2007-06:00:00 24.3308 03.05.2007-07:00:00 24.3308 03.05.2007-08:00:00 24.3409 03.05.2007-09:00:00 24.3459 03.05.2007-10:00:00 24.3509 03.05.2007-11:00:00 24.3559 03.05.2007-12:00:00 24.3509 03.05.2007-13:00:00 24.3559 03.05.2007-14:00:00 24.3559 03.05.2007-15:00:00 24.3610 03.05.2007-16:00:00 24.3660 03.05.2007-17:00:00 24.3610 03.05.2007-18:00:00 24.3610 03.05.2007-19:00:00 24.3710 03.05.2007-20:00:00 24.3610 03.05.2007-21:00:00 24.3660 03.05.2007-22:00:00 24.3559 03.05.2007-23:00:00 24.3559 03.06.2007-00:00:00 24.3409 03.06.2007-01:00:00 24.3208 03.06.2007-02:00:00 24.3158 03.06.2007-03:00:00 24.3108 03.06.2007-04:00:00 24.3007 03.06.2007-05:00:00 24.2957 03.06.2007-06:00:00 24.2907 03.06.2007-07:00:00 24.2806 03.06.2007-08:00:00 24.2505 03.06.2007-09:00:00 24.2354 03.06.2007-10:00:00 24.2304 03.06.2007-11:00:00 24.2254 03.06.2007-12:00:00 24.2153 03.06.2007-13:00:00 24.2153 03.06.2007-14:00:00 24.2053 03.06.2007-15:00:00 24.1902 03.06.2007-16:00:00 24.1852 03.06.2007-17:00:00 24.1752 03.06.2007-18:00:00 24.1701 03.06.2007-19:00:00 24.1701 03.06.2007-20:00:00 24.1601 03.06.2007-21:00:00 24.1450 03.06.2007-22:00:00 24.1249 03.06.2007-23:00:00 24.1099 03.07.2007-00:00:00 24.0998 03.07.2007-01:00:00 24.0948 03.07.2007-02:00:00 24.0948 03.07.2007-03:00:00 24.0898 03.07.2007-04:00:00 24.0848 03.07.2007-05:00:00 24.0597 03.07.2007-06:00:00 24.0647 03.07.2007-07:00:00 24.0747 03.07.2007-08:00:00 24.0898 03.07.2007-09:00:00 24.1149 03.07.2007-10:00:00 24.2204 03.07.2007-11:00:00 24.2505 03.07.2007-12:00:00 24.2706 03.07.2007-13:00:00 24.2856 03.07.2007-14:00:00 24.2907 03.07.2007-15:00:00 24.3057 03.07.2007-16:00:00 24.3108 03.07.2007-17:00:00 24.3258 03.07.2007-18:00:00 24.3710 03.07.2007-19:00:00 24.3811 03.07.2007-20:00:00 24.3961 03.07.2007-21:00:00 24.3911 03.07.2007-22:00:00 24.4062 03.07.2007-23:00:00 24.4313 03.08.2007-00:00:00 24.4765 03.08.2007-01:00:00 24.5016 03.08.2007-02:00:00 24.5116 03.08.2007-03:00:00 24.5166 03.08.2007-04:00:00 24.5166 03.08.2007-05:00:00 24.5116 03.08.2007-06:00:00 24.5166 03.08.2007-07:00:00 24.5116 03.08.2007-08:00:00 24.5066 03.08.2007-09:00:00 24.5116 03.08.2007-10:00:00 24.5116 03.08.2007-11:00:00 24.5066 03.08.2007-12:00:00 24.5066 03.08.2007-13:00:00 24.5016 03.08.2007-14:00:00 24.5016 03.08.2007-15:00:00 24.5016 03.08.2007-16:00:00 24.4865 03.08.2007-17:00:00 24.4865 03.08.2007-18:00:00 24.4815 03.08.2007-19:00:00 24.4915 03.08.2007-20:00:00 24.4865 03.08.2007-21:00:00 24.5066 03.08.2007-22:00:00 24.5217 03.08.2007-23:00:00 24.5217 03.09.2007-00:00:00 24.5317 03.09.2007-01:00:00 24.5317 03.09.2007-02:00:00 24.5217 03.09.2007-03:00:00 24.5166 03.09.2007-04:00:00 24.5066 03.09.2007-05:00:00 24.5016 03.09.2007-06:00:00 24.5016 03.09.2007-07:00:00 24.4966 03.09.2007-08:00:00 24.4966 03.09.2007-09:00:00 24.4865 03.09.2007-10:00:00 24.4715 03.09.2007-11:00:00 24.4664 03.09.2007-12:00:00 24.4564 03.09.2007-13:00:00 24.4463 03.09.2007-14:00:00 24.4413 03.09.2007-15:00:00 24.4263 03.09.2007-16:00:00 24.4212 03.09.2007-17:00:00 24.4212 03.09.2007-18:00:00 24.4212 03.09.2007-19:00:00 24.4463 03.09.2007-20:00:00 24.4614 03.09.2007-21:00:00 24.4966 03.09.2007-22:00:00 24.4966 03.09.2007-23:00:00 24.4915 03.10.2007-00:00:00 24.4765 03.10.2007-01:00:00 24.4664 03.10.2007-02:00:00 24.4614 03.10.2007-03:00:00 24.4463 03.10.2007-04:00:00 24.4413 03.10.2007-05:00:00 24.4263 03.10.2007-06:00:00 24.4112 03.10.2007-07:00:00 24.4011 03.10.2007-08:00:00 24.3961 03.10.2007-09:00:00 24.3861 03.10.2007-10:00:00 24.3610 03.10.2007-11:00:00 24.3559 03.10.2007-12:00:00 24.3409 03.10.2007-13:00:00 24.3409 03.10.2007-14:00:00 24.3409 03.10.2007-15:00:00 24.3811 03.10.2007-16:00:00 24.4413 03.10.2007-17:00:00 24.5669 03.10.2007-18:00:00 24.7728 03.10.2007-19:00:00 24.9184 03.10.2007-20:00:00 25.1343 03.10.2007-21:00:00 25.3302 03.10.2007-22:00:00 25.4708 03.10.2007-23:00:00 25.6265 03.11.2007-00:00:00 25.7420 03.11.2007-01:00:00 25.8374 03.11.2007-02:00:00 25.8977 03.11.2007-03:00:00 26.0031 03.11.2007-04:00:00 26.0483 03.11.2007-05:00:00 26.1136 03.11.2007-06:00:00 26.1387 03.11.2007-07:00:00 26.1538 03.11.2007-08:00:00 26.1638 03.11.2007-09:00:00 26.1739 03.11.2007-10:00:00 26.1839 03.11.2007-11:00:00 26.2090 03.11.2007-12:00:00 26.2241 03.11.2007-13:00:00 26.2291 03.11.2007-14:00:00 26.2291 03.11.2007-15:00:00 26.2191 03.11.2007-16:00:00 26.2191 03.11.2007-17:00:00 26.2542 03.11.2007-18:00:00 26.3044 03.11.2007-19:00:00 26.3848 03.11.2007-20:00:00 26.4601 03.11.2007-21:00:00 26.5555 03.11.2007-22:00:00 26.6409 03.11.2007-23:00:00 26.7363 03.12.2007-00:00:00 26.8016 03.12.2007-01:00:00 26.8618 03.12.2007-02:00:00 26.9121 03.12.2007-03:00:00 26.9322 03.12.2007-04:00:00 26.9522 03.12.2007-05:00:00 26.9472 03.12.2007-06:00:00 26.9774 03.12.2007-07:00:00 26.9924 03.12.2007-08:00:00 26.9874 03.12.2007-09:00:00 26.9824 03.12.2007-10:00:00 26.9774 03.12.2007-11:00:00 26.9573 03.12.2007-12:00:00 26.9472 03.12.2007-13:00:00 26.9322 03.12.2007-14:00:00 26.9221 03.12.2007-15:00:00 26.9121 03.12.2007-16:00:00 26.9070 03.12.2007-17:00:00 26.9070 03.12.2007-18:00:00 26.9020 03.12.2007-19:00:00 26.8920 03.12.2007-20:00:00 26.8920 03.12.2007-21:00:00 26.8819 03.12.2007-22:00:00 26.8669 03.12.2007-23:00:00 26.8518 03.13.2007-00:00:00 26.8418 03.13.2007-01:00:00 26.8317 03.13.2007-02:00:00 26.8167 03.13.2007-03:00:00 26.8066 03.13.2007-04:00:00 26.8016 03.13.2007-05:00:00 26.7865 03.13.2007-06:00:00 26.7765 03.13.2007-07:00:00 26.7614 03.13.2007-08:00:00 26.7564 03.13.2007-09:00:00 26.7313 03.13.2007-10:00:00 26.7162 03.13.2007-11:00:00 26.6961 03.13.2007-12:00:00 26.6811 03.13.2007-13:00:00 26.6710 03.13.2007-14:00:00 26.6610 03.13.2007-15:00:00 26.6610 03.13.2007-16:00:00 26.6108 03.13.2007-17:00:00 26.6007 03.13.2007-18:00:00 26.5907 03.13.2007-19:00:00 26.5706 03.13.2007-20:00:00 26.5656 03.13.2007-21:00:00 26.5605 03.13.2007-22:00:00 26.5505 03.13.2007-23:00:00 26.5204 03.14.2007-00:00:00 26.5053 03.14.2007-01:00:00 26.4902 03.14.2007-02:00:00 26.4551 03.14.2007-03:00:00 26.4450 03.14.2007-04:00:00 26.4400 03.14.2007-05:00:00 26.4099 03.14.2007-06:00:00 26.4049 03.14.2007-07:00:00 26.3898 03.14.2007-08:00:00 26.3747 03.14.2007-09:00:00 26.3346 03.14.2007-10:00:00 26.2994 03.14.2007-11:00:00 26.2743 03.14.2007-12:00:00 26.2492 03.14.2007-13:00:00 26.2391 03.14.2007-14:00:00 26.2241 03.14.2007-15:00:00 26.2040 03.14.2007-16:00:00 26.1739 03.14.2007-17:00:00 26.1487 03.14.2007-18:00:00 26.1437 03.14.2007-19:00:00 26.1387 03.14.2007-20:00:00 26.1287 03.14.2007-21:00:00 26.0935 03.14.2007-22:00:00 26.0684 03.14.2007-23:00:00 26.0684 03.15.2007-00:00:00 26.0584 03.15.2007-01:00:00 26.0332 03.15.2007-02:00:00 26.0132 03.15.2007-03:00:00 25.9830 03.15.2007-04:00:00 25.9429 03.15.2007-05:00:00 25.9328 03.15.2007-06:00:00 25.8977 03.15.2007-07:00:00 25.8725 03.15.2007-08:00:00 25.8223 03.15.2007-09:00:00 25.7972 03.15.2007-10:00:00 25.7822 03.15.2007-11:00:00 25.7721 03.15.2007-12:00:00 25.7269 03.15.2007-13:00:00 25.7068 03.15.2007-14:00:00 25.6566 03.15.2007-15:00:00 25.6365 03.15.2007-16:00:00 25.6164 03.15.2007-17:00:00 25.5963 03.15.2007-18:00:00 25.5712 03.15.2007-19:00:00 25.5260 03.15.2007-20:00:00 25.5009 03.15.2007-21:00:00 25.4808 03.15.2007-22:00:00 25.4557 03.15.2007-23:00:00 25.4356 03.16.2007-00:00:00 25.4156 03.16.2007-01:00:00 25.4055 03.16.2007-02:00:00 25.3653 03.16.2007-03:00:00 25.3402 03.16.2007-04:00:00 25.3201 03.16.2007-05:00:00 25.3101 03.16.2007-06:00:00 25.2850 03.16.2007-07:00:00 25.3051 03.16.2007-08:00:00 25.3503 03.16.2007-09:00:00 25.3804 03.16.2007-10:00:00 25.4457 03.16.2007-11:00:00 25.4909 03.16.2007-12:00:00 25.5612 03.16.2007-13:00:00 25.6014 03.16.2007-14:00:00 25.6566 03.16.2007-15:00:00 25.6667 03.16.2007-16:00:00 25.6767 03.16.2007-17:00:00 25.7068 03.16.2007-18:00:00 25.7068 03.16.2007-19:00:00 25.7169 03.16.2007-20:00:00 25.7370 03.16.2007-21:00:00 25.7520 03.16.2007-22:00:00 25.7470 03.16.2007-23:00:00 25.7470 03.17.2007-00:00:00 25.7370 03.17.2007-01:00:00 25.7420 03.17.2007-02:00:00 25.7520 03.17.2007-03:00:00 25.7470 03.17.2007-04:00:00 25.7319 03.17.2007-05:00:00 25.7118 03.17.2007-06:00:00 25.7068 03.17.2007-07:00:00 25.7018 03.17.2007-08:00:00 25.6918 03.17.2007-09:00:00 25.6767 03.17.2007-10:00:00 25.6616 03.17.2007-11:00:00 25.6566 03.17.2007-12:00:00 25.6516 03.17.2007-13:00:00 25.6415 03.17.2007-14:00:00 25.6215 03.17.2007-15:00:00 25.6114 03.17.2007-16:00:00 25.6114 03.17.2007-17:00:00 25.6014 03.17.2007-18:00:00 25.6014 03.17.2007-19:00:00 25.6064 03.17.2007-20:00:00 25.6164 03.17.2007-21:00:00 25.6817 03.17.2007-22:00:00 25.8022 03.17.2007-23:00:00 25.8625 03.18.2007-00:00:00 25.9027 03.18.2007-01:00:00 25.9479 03.18.2007-02:00:00 25.9730 03.18.2007-03:00:00 25.9931 03.18.2007-04:00:00 26.0081 03.18.2007-05:00:00 26.0132 03.18.2007-06:00:00 26.0584 03.18.2007-07:00:00 26.0935 03.18.2007-08:00:00 26.1236 03.18.2007-09:00:00 26.1337 03.18.2007-10:00:00 26.1538 03.18.2007-11:00:00 26.1789 03.18.2007-12:00:00 26.1688 03.18.2007-13:00:00 26.1688 03.18.2007-14:00:00 26.1688 03.18.2007-15:00:00 26.1739 03.18.2007-16:00:00 26.1739 03.18.2007-17:00:00 26.1638 03.18.2007-18:00:00 26.1638 03.18.2007-19:00:00 26.1688 03.18.2007-20:00:00 26.1688 03.18.2007-21:00:00 26.1688 03.18.2007-22:00:00 26.1739 03.18.2007-23:00:00 26.1588 03.19.2007-00:00:00 26.1487 03.19.2007-01:00:00 26.1387 03.19.2007-02:00:00 26.1186 03.19.2007-03:00:00 26.1035 03.19.2007-04:00:00 26.0835 03.19.2007-05:00:00 26.0835 03.19.2007-06:00:00 26.0835 03.19.2007-07:00:00 26.0835 03.19.2007-08:00:00 26.0734 03.19.2007-09:00:00 26.0885 03.19.2007-10:00:00 26.1035 03.19.2007-11:00:00 26.1186 03.19.2007-12:00:00 26.1538 03.19.2007-13:00:00 26.2040 03.19.2007-14:00:00 26.2140 03.19.2007-15:00:00 26.2442 03.19.2007-16:00:00 26.3094 03.19.2007-17:00:00 26.3697 03.19.2007-18:00:00 26.4752 03.19.2007-19:00:00 26.5304 03.19.2007-20:00:00 26.5605 03.19.2007-21:00:00 26.5756 03.19.2007-22:00:00 26.5806 03.19.2007-23:00:00 26.5957 03.20.2007-00:00:00 26.6057 03.20.2007-01:00:00 26.6108 03.20.2007-02:00:00 26.6208 03.20.2007-03:00:00 26.6108 03.20.2007-04:00:00 26.6258 03.20.2007-05:00:00 26.6208 03.20.2007-06:00:00 26.6208 03.20.2007-07:00:00 26.6308 03.20.2007-08:00:00 26.6359 03.20.2007-09:00:00 26.6660 03.20.2007-10:00:00 26.6660 03.20.2007-11:00:00 26.6610 03.20.2007-12:00:00 26.6660 03.20.2007-13:00:00 26.6760 03.20.2007-14:00:00 26.6710 03.20.2007-15:00:00 26.6760 03.20.2007-16:00:00 26.6760 03.20.2007-17:00:00 26.6710 03.20.2007-18:00:00 26.6660 03.20.2007-19:00:00 26.6560 03.20.2007-20:00:00 26.6560 03.20.2007-21:00:00 26.6409 03.20.2007-22:00:00 26.6258 03.20.2007-23:00:00 26.6258 03.21.2007-00:00:00 26.6007 03.21.2007-01:00:00 26.5957 03.21.2007-02:00:00 26.5856 03.21.2007-03:00:00 26.5756 03.21.2007-04:00:00 26.5656 03.21.2007-05:00:00 26.5505 03.21.2007-06:00:00 26.5505 03.21.2007-07:00:00 26.5455 03.21.2007-08:00:00 26.5254 03.21.2007-09:00:00 26.5254 03.21.2007-10:00:00 26.5204 03.21.2007-11:00:00 26.5053 03.21.2007-12:00:00 26.4852 03.21.2007-13:00:00 26.4701 03.21.2007-14:00:00 26.4651 03.21.2007-15:00:00 26.4551 03.21.2007-16:00:00 26.4249 03.21.2007-17:00:00 26.3998 03.21.2007-18:00:00 26.3898 03.21.2007-19:00:00 26.3848 03.21.2007-20:00:00 26.3647 03.21.2007-21:00:00 26.3597 03.21.2007-22:00:00 26.3546 03.21.2007-23:00:00 26.3396 03.22.2007-00:00:00 26.3346 03.22.2007-01:00:00 26.3346 03.22.2007-02:00:00 26.3195 03.22.2007-03:00:00 26.3094 03.22.2007-04:00:00 26.3195 03.22.2007-05:00:00 26.3346 03.22.2007-06:00:00 26.3898 03.22.2007-07:00:00 26.4400 03.22.2007-08:00:00 26.5354 03.22.2007-09:00:00 26.5907 03.22.2007-10:00:00 26.6409 03.22.2007-11:00:00 26.7112 03.22.2007-12:00:00 26.8016 03.22.2007-13:00:00 26.8518 03.22.2007-14:00:00 26.8669 03.22.2007-15:00:00 26.8920 03.22.2007-16:00:00 26.8970 03.22.2007-17:00:00 26.9070 03.22.2007-18:00:00 26.9221 03.22.2007-19:00:00 26.9372 03.22.2007-20:00:00 26.9522 03.22.2007-21:00:00 26.9673 03.22.2007-22:00:00 26.9723 03.22.2007-23:00:00 26.9673 03.23.2007-00:00:00 26.9522 03.23.2007-01:00:00 26.9573 03.23.2007-02:00:00 26.9522 03.23.2007-03:00:00 26.9372 03.23.2007-04:00:00 26.9422 03.23.2007-05:00:00 26.9422 03.23.2007-06:00:00 26.9422 03.23.2007-07:00:00 26.9472 03.23.2007-08:00:00 26.9372 03.23.2007-09:00:00 26.9271 03.23.2007-10:00:00 26.9271 03.23.2007-11:00:00 26.9121 03.23.2007-12:00:00 26.9020 03.23.2007-13:00:00 26.9070 03.23.2007-14:00:00 26.9221 03.23.2007-15:00:00 26.9472 03.23.2007-16:00:00 26.9673 03.23.2007-17:00:00 26.9723 03.23.2007-18:00:00 26.9824 03.23.2007-19:00:00 27.0025 03.23.2007-20:00:00 27.0075 03.23.2007-21:00:00 27.0175 03.23.2007-22:00:00 27.0175 03.23.2007-23:00:00 27.0125 03.24.2007-00:00:00 27.0075 03.24.2007-01:00:00 26.9924 03.24.2007-02:00:00 26.9874 03.24.2007-03:00:00 27.0527 03.24.2007-04:00:00 27.1280 03.24.2007-05:00:00 27.1933 03.24.2007-06:00:00 27.1983 03.24.2007-07:00:00 27.1983 03.24.2007-08:00:00 27.1933 03.24.2007-09:00:00 27.2284 03.24.2007-10:00:00 27.3439 03.24.2007-11:00:00 27.5097 03.24.2007-12:00:00 27.6051 03.24.2007-13:00:00 27.7055 03.24.2007-14:00:00 27.7859 03.24.2007-15:00:00 27.8411 03.24.2007-16:00:00 27.9315 03.24.2007-17:00:00 27.9717 03.24.2007-18:00:00 28.0370 03.24.2007-19:00:00 28.1022 03.24.2007-20:00:00 28.1625 03.24.2007-21:00:00 28.2027 03.24.2007-22:00:00 28.2278 03.24.2007-23:00:00 28.2378 03.25.2007-00:00:00 28.2328 03.25.2007-01:00:00 28.2278 03.25.2007-02:00:00 28.2328 03.25.2007-03:00:00 28.2328 03.25.2007-04:00:00 28.2278 03.25.2007-05:00:00 28.2228 03.25.2007-06:00:00 28.2228 03.25.2007-07:00:00 28.2228 03.25.2007-08:00:00 28.2127 03.25.2007-09:00:00 28.2077 03.25.2007-10:00:00 28.1977 03.25.2007-11:00:00 28.2027 03.25.2007-12:00:00 28.1926 03.25.2007-13:00:00 28.1675 03.25.2007-14:00:00 28.1625 03.25.2007-15:00:00 28.1525 03.25.2007-16:00:00 28.1424 03.25.2007-17:00:00 28.1324 03.25.2007-18:00:00 28.1173 03.25.2007-19:00:00 28.1123 03.25.2007-20:00:00 28.0972 03.25.2007-21:00:00 28.0872 03.25.2007-22:00:00 28.0721 03.25.2007-23:00:00 28.0570 03.26.2007-00:00:00 28.0570 03.26.2007-01:00:00 28.0470 03.26.2007-02:00:00 28.0269 03.26.2007-03:00:00 28.0018 03.26.2007-04:00:00 27.9918 03.26.2007-05:00:00 27.9767 03.26.2007-06:00:00 27.9667 03.26.2007-07:00:00 27.9466 03.26.2007-08:00:00 27.9315 03.26.2007-09:00:00 27.9315 03.26.2007-10:00:00 27.9164 03.26.2007-11:00:00 27.9014 03.26.2007-12:00:00 27.8863 03.26.2007-13:00:00 27.8813 03.26.2007-14:00:00 27.8712 03.26.2007-15:00:00 27.8461 03.26.2007-16:00:00 27.8361 03.26.2007-17:00:00 27.8210 03.26.2007-18:00:00 27.8110 03.26.2007-19:00:00 27.7808 03.26.2007-20:00:00 27.7658 03.26.2007-21:00:00 27.7557 03.26.2007-22:00:00 27.7357 03.26.2007-23:00:00 27.7105 03.27.2007-00:00:00 27.7055 03.27.2007-01:00:00 27.6955 03.27.2007-02:00:00 27.6603 03.27.2007-03:00:00 27.6201 03.27.2007-04:00:00 27.5850 03.27.2007-05:00:00 27.5699 03.27.2007-06:00:00 27.5498 03.27.2007-07:00:00 27.5298 03.27.2007-08:00:00 27.4896 03.27.2007-09:00:00 27.4645 03.27.2007-10:00:00 27.4544 03.27.2007-11:00:00 27.4444 03.27.2007-12:00:00 27.4293 03.27.2007-13:00:00 27.3841 03.27.2007-14:00:00 27.3490 03.27.2007-15:00:00 27.3239 03.27.2007-16:00:00 27.2987 03.27.2007-17:00:00 27.2736 03.27.2007-18:00:00 27.2536 03.27.2007-19:00:00 27.2234 03.27.2007-20:00:00 27.2134 03.27.2007-21:00:00 27.1933 03.27.2007-22:00:00 27.1632 03.27.2007-23:00:00 27.1481 03.28.2007-00:00:00 27.1230 03.28.2007-01:00:00 27.1029 03.28.2007-02:00:00 27.0778 03.28.2007-03:00:00 27.0376 03.28.2007-04:00:00 27.0025 03.28.2007-05:00:00 26.9824 03.28.2007-06:00:00 26.9673 03.28.2007-07:00:00 26.9372 03.28.2007-08:00:00 26.9070 03.28.2007-09:00:00 26.8769 03.28.2007-10:00:00 26.8468 03.28.2007-11:00:00 26.8217 03.28.2007-12:00:00 26.7865 03.28.2007-13:00:00 26.7614 03.28.2007-14:00:00 26.7212 03.28.2007-15:00:00 26.6911 03.28.2007-16:00:00 26.6509 03.28.2007-17:00:00 26.6108 03.28.2007-18:00:00 26.5756 03.28.2007-19:00:00 26.5605 03.28.2007-20:00:00 26.5354 03.28.2007-21:00:00 26.5103 03.28.2007-22:00:00 26.4953 03.28.2007-23:00:00 26.4501 03.29.2007-00:00:00 26.4249 03.29.2007-01:00:00 26.3948 03.29.2007-02:00:00 26.3697 03.29.2007-03:00:00 26.3496 03.29.2007-04:00:00 26.3245 03.29.2007-05:00:00 26.2843 03.29.2007-06:00:00 26.2592 03.29.2007-07:00:00 26.2291 03.29.2007-08:00:00 26.1688 03.29.2007-09:00:00 26.1387 03.29.2007-10:00:00 26.1136 03.29.2007-11:00:00 26.0935 03.29.2007-12:00:00 26.0734 03.29.2007-13:00:00 26.0483 03.29.2007-14:00:00 26.0332 03.29.2007-15:00:00 26.0031 03.29.2007-16:00:00 25.9680 03.29.2007-17:00:00 25.9529 03.29.2007-18:00:00 25.9027 03.29.2007-19:00:00 25.8575 03.29.2007-20:00:00 25.8073 03.29.2007-21:00:00 25.7570 03.29.2007-22:00:00 25.7319 03.29.2007-23:00:00 25.6918 03.30.2007-00:00:00 25.6667 03.30.2007-01:00:00 25.6365 03.30.2007-02:00:00 25.6164 03.30.2007-03:00:00 25.5863 03.30.2007-04:00:00 25.5461 03.30.2007-05:00:00 25.5210 03.30.2007-06:00:00 25.4859 03.30.2007-07:00:00 25.4457 03.30.2007-08:00:00 25.4005 03.30.2007-09:00:00 25.3704 03.30.2007-10:00:00 25.3252 03.30.2007-11:00:00 25.3151 03.30.2007-12:00:00 25.2749 03.30.2007-13:00:00 25.3151 03.30.2007-14:00:00 25.3854 03.30.2007-15:00:00 25.3955 03.30.2007-16:00:00 25.4105 03.30.2007-17:00:00 25.4206 03.30.2007-18:00:00 25.4407 03.30.2007-19:00:00 25.4507 03.30.2007-20:00:00 25.5260 03.30.2007-21:00:00 25.6064 03.30.2007-22:00:00 25.6918 03.30.2007-23:00:00 25.7118 03.31.2007-00:00:00 25.7118 03.31.2007-01:00:00 25.7219 03.31.2007-02:00:00 25.7219 03.31.2007-03:00:00 25.7169 03.31.2007-04:00:00 25.7169 03.31.2007-05:00:00 25.7068 03.31.2007-06:00:00 25.6968 03.31.2007-07:00:00 25.7018 03.31.2007-08:00:00 25.7018 03.31.2007-09:00:00 25.6968 03.31.2007-10:00:00 25.6968 03.31.2007-11:00:00 25.6968 03.31.2007-12:00:00 25.6968 03.31.2007-13:00:00 25.6867 03.31.2007-14:00:00 25.6717 03.31.2007-15:00:00 25.6516 03.31.2007-16:00:00 25.6566 03.31.2007-17:00:00 25.6566 03.31.2007-18:00:00 25.6516 03.31.2007-19:00:00 25.6365 03.31.2007-20:00:00 25.6265 03.31.2007-21:00:00 25.6315 03.31.2007-22:00:00 25.6164 03.31.2007-23:00:00 25.5963 04.01.2007-00:00:00 25.5763 04.01.2007-01:00:00 25.5612 04.01.2007-02:00:00 25.5411 04.01.2007-03:00:00 25.5361 04.01.2007-04:00:00 25.5210 04.01.2007-05:00:00 25.5160 04.01.2007-06:00:00 25.4959 04.01.2007-07:00:00 25.4808 04.01.2007-08:00:00 25.4758 04.01.2007-09:00:00 25.4658 04.01.2007-10:00:00 25.4407 04.01.2007-11:00:00 25.4356 04.01.2007-12:00:00 25.4156 04.01.2007-13:00:00 25.4055 04.01.2007-14:00:00 25.3754 04.01.2007-15:00:00 25.3553 04.01.2007-16:00:00 25.3352 04.01.2007-17:00:00 25.3201 04.01.2007-18:00:00 25.3001 04.01.2007-19:00:00 25.2749 04.01.2007-20:00:00 25.2448 04.01.2007-21:00:00 25.2448 04.01.2007-22:00:00 25.2348 04.01.2007-23:00:00 25.2197 04.02.2007-00:00:00 25.1996 04.02.2007-01:00:00 25.1745 04.02.2007-02:00:00 25.1695 04.02.2007-03:00:00 25.1444 04.02.2007-04:00:00 25.1092 04.02.2007-05:00:00 25.0992 04.02.2007-06:00:00 25.0690 04.02.2007-07:00:00 25.0490 04.02.2007-08:00:00 25.0339 04.02.2007-09:00:00 25.0289 04.02.2007-10:00:00 25.0339 04.02.2007-11:00:00 25.0439 04.02.2007-12:00:00 25.0339 04.02.2007-13:00:00 25.0239 04.02.2007-14:00:00 25.0138 04.02.2007-15:00:00 25.0188 04.02.2007-16:00:00 24.9987 04.02.2007-17:00:00 24.9987 04.02.2007-18:00:00 24.9937 04.02.2007-19:00:00 24.9686 04.02.2007-20:00:00 24.9686 04.02.2007-21:00:00 24.9586 04.02.2007-22:00:00 24.9485 04.02.2007-23:00:00 24.9335 04.03.2007-00:00:00 24.9134 04.03.2007-01:00:00 24.8782 04.03.2007-02:00:00 24.8732 04.03.2007-03:00:00 24.8581 04.03.2007-04:00:00 24.8280 04.03.2007-05:00:00 24.7979 04.03.2007-06:00:00 24.7878 04.03.2007-07:00:00 24.7778 04.03.2007-08:00:00 24.7627 04.03.2007-09:00:00 24.7527 04.03.2007-10:00:00 24.7225 04.03.2007-11:00:00 24.6974 04.03.2007-12:00:00 24.6573 04.03.2007-13:00:00 24.6171 04.03.2007-14:00:00 24.6070 04.03.2007-15:00:00 24.5870 04.03.2007-16:00:00 24.5769 04.03.2007-17:00:00 24.5568 04.03.2007-18:00:00 24.5468 04.03.2007-19:00:00 24.5267 04.03.2007-20:00:00 24.5066 04.03.2007-21:00:00 24.4966 04.03.2007-22:00:00 24.4815 04.03.2007-23:00:00 24.4564 04.04.2007-00:00:00 24.4313 04.04.2007-01:00:00 24.4313 04.04.2007-02:00:00 24.4112 04.04.2007-03:00:00 24.3961 04.04.2007-04:00:00 24.3760 04.04.2007-05:00:00 24.3459 04.04.2007-06:00:00 24.3308 04.04.2007-07:00:00 24.3007 04.04.2007-08:00:00 24.3007 04.04.2007-09:00:00 24.2957 04.04.2007-10:00:00 24.2806 04.04.2007-11:00:00 24.2806 04.04.2007-12:00:00 24.2706 04.04.2007-13:00:00 24.2656 04.04.2007-14:00:00 24.2605 04.04.2007-15:00:00 24.2505 04.04.2007-16:00:00 24.2505 04.04.2007-17:00:00 24.2605 04.04.2007-18:00:00 24.2505 04.04.2007-19:00:00 24.2555 04.04.2007-20:00:00 24.2555 04.04.2007-21:00:00 24.2555 04.04.2007-22:00:00 24.2505 04.04.2007-23:00:00 24.2304 04.05.2007-00:00:00 24.2204 04.05.2007-01:00:00 24.1952 04.05.2007-02:00:00 24.1952 04.05.2007-03:00:00 24.1802 04.05.2007-04:00:00 24.1852 04.05.2007-05:00:00 24.1701 04.05.2007-06:00:00 24.1551 04.05.2007-07:00:00 24.1551 04.05.2007-08:00:00 24.1450 04.05.2007-09:00:00 24.1199 04.05.2007-10:00:00 24.1049 04.05.2007-11:00:00 24.0898 04.05.2007-12:00:00 24.0647 04.05.2007-13:00:00 24.0546 04.05.2007-14:00:00 24.0496 04.05.2007-15:00:00 24.0145 04.05.2007-16:00:00 23.9843 04.05.2007-17:00:00 23.9944 04.05.2007-18:00:00 23.9843 04.05.2007-19:00:00 23.9693 04.05.2007-20:00:00 23.9592 04.05.2007-21:00:00 23.9542 04.05.2007-22:00:00 23.9341 04.05.2007-23:00:00 23.9190 04.06.2007-00:00:00 23.9140 04.06.2007-01:00:00 23.8789 04.06.2007-02:00:00 23.8437 04.06.2007-03:00:00 23.8236 04.06.2007-04:00:00 23.8035 04.06.2007-05:00:00 23.7835 04.06.2007-06:00:00 23.7383 04.06.2007-07:00:00 23.7182 04.06.2007-08:00:00 23.6981 04.06.2007-09:00:00 23.6830 04.06.2007-10:00:00 23.6579 04.06.2007-11:00:00 23.6127 04.06.2007-12:00:00 23.6077 04.06.2007-13:00:00 23.5876 04.06.2007-14:00:00 23.5625 04.06.2007-15:00:00 23.5374 04.06.2007-16:00:00 23.5073 04.06.2007-17:00:00 23.4721 04.06.2007-18:00:00 23.4470 04.06.2007-19:00:00 23.4219 04.06.2007-20:00:00 23.4219 04.06.2007-21:00:00 23.4018 04.06.2007-22:00:00 23.3918 04.06.2007-23:00:00 23.3666 04.07.2007-00:00:00 23.3616 04.07.2007-01:00:00 23.3365 04.07.2007-02:00:00 23.3064 04.07.2007-03:00:00 23.2913 04.07.2007-04:00:00 23.2511 04.07.2007-05:00:00 23.2260 04.07.2007-06:00:00 23.1808 04.07.2007-07:00:00 23.1507 04.07.2007-08:00:00 23.1407 04.07.2007-09:00:00 23.1407 04.07.2007-10:00:00 23.1407 04.07.2007-11:00:00 23.1206 04.07.2007-12:00:00 23.0904 04.07.2007-13:00:00 23.0603 04.07.2007-14:00:00 23.0402 04.07.2007-15:00:00 23.0201 04.07.2007-16:00:00 23.0000 04.07.2007-17:00:00 22.9850 04.07.2007-18:00:00 22.9950 04.07.2007-19:00:00 23.2813 04.07.2007-20:00:00 23.3365 04.07.2007-21:00:00 23.3415 04.07.2007-22:00:00 23.3415 04.07.2007-23:00:00 23.3365 04.08.2007-00:00:00 23.3315 04.08.2007-01:00:00 23.3365 04.08.2007-02:00:00 23.3466 04.08.2007-03:00:00 23.3466 04.08.2007-04:00:00 23.3717 04.08.2007-05:00:00 23.3767 04.08.2007-06:00:00 23.3666 04.08.2007-07:00:00 23.3767 04.08.2007-08:00:00 23.3817 04.08.2007-09:00:00 23.3666 04.08.2007-10:00:00 23.3566 04.08.2007-11:00:00 23.3666 04.08.2007-12:00:00 23.3566 04.08.2007-13:00:00 23.3415 04.08.2007-14:00:00 23.3265 04.08.2007-15:00:00 23.3265 04.08.2007-16:00:00 23.3968 04.08.2007-17:00:00 23.5022 04.08.2007-18:00:00 23.6278 04.08.2007-19:00:00 23.7332 04.08.2007-20:00:00 23.8789 04.08.2007-21:00:00 23.9743 04.08.2007-22:00:00 24.0245 04.08.2007-23:00:00 24.0797 04.09.2007-00:00:00 24.1902 04.09.2007-01:00:00 24.3158 04.09.2007-02:00:00 24.4463 04.09.2007-03:00:00 24.5618 04.09.2007-04:00:00 24.6723 04.09.2007-05:00:00 24.7979 04.09.2007-06:00:00 24.9837 04.09.2007-07:00:00 25.0640 04.09.2007-08:00:00 25.1745 04.09.2007-09:00:00 25.2398 04.09.2007-10:00:00 25.2900 04.09.2007-11:00:00 25.3453 04.09.2007-12:00:00 25.3955 04.09.2007-13:00:00 25.4206 04.09.2007-14:00:00 25.4608 04.09.2007-15:00:00 25.4859 04.09.2007-16:00:00 25.5160 04.09.2007-17:00:00 25.5260 04.09.2007-18:00:00 25.5461 04.09.2007-19:00:00 25.5562 04.09.2007-20:00:00 25.5712 04.09.2007-21:00:00 25.5913 04.09.2007-22:00:00 25.5913 04.09.2007-23:00:00 25.5913 04.10.2007-00:00:00 25.5963 04.10.2007-01:00:00 25.5963 04.10.2007-02:00:00 25.6265 04.10.2007-03:00:00 25.6265 04.10.2007-04:00:00 25.6265 04.10.2007-05:00:00 25.6164 04.10.2007-06:00:00 25.6164 04.10.2007-07:00:00 25.6114 04.10.2007-08:00:00 25.6064 04.10.2007-09:00:00 25.6064 04.10.2007-10:00:00 25.6114 04.10.2007-11:00:00 25.6064 04.10.2007-12:00:00 25.6164 04.10.2007-13:00:00 25.6215 04.10.2007-14:00:00 25.6064 04.10.2007-15:00:00 25.6014 04.10.2007-16:00:00 25.5963 04.10.2007-17:00:00 25.5813 04.10.2007-18:00:00 25.5763 04.10.2007-19:00:00 25.5662 04.10.2007-20:00:00 25.5562 04.10.2007-21:00:00 25.5461 04.10.2007-22:00:00 25.5260 04.10.2007-23:00:00 25.5260 04.11.2007-00:00:00 25.5210 04.11.2007-01:00:00 25.5060 04.11.2007-02:00:00 25.4859 04.11.2007-03:00:00 25.4758 04.11.2007-04:00:00 25.4658 04.11.2007-05:00:00 25.4557 04.11.2007-06:00:00 25.4507 04.11.2007-07:00:00 25.4407 04.11.2007-08:00:00 25.4256 04.11.2007-09:00:00 25.4055 04.11.2007-10:00:00 25.3804 04.11.2007-11:00:00 25.3704 04.11.2007-12:00:00 25.3603 04.11.2007-13:00:00 25.3252 04.11.2007-14:00:00 25.3252 04.11.2007-15:00:00 25.3151 04.11.2007-16:00:00 25.2950 04.11.2007-17:00:00 25.2850 04.11.2007-18:00:00 25.2599 04.11.2007-19:00:00 25.2498 04.11.2007-20:00:00 25.2348 04.11.2007-21:00:00 25.2097 04.11.2007-22:00:00 25.2046 04.11.2007-23:00:00 25.1946 04.12.2007-00:00:00 25.1795 04.12.2007-01:00:00 25.1645 04.12.2007-02:00:00 25.1494 04.12.2007-03:00:00 25.1343 04.12.2007-04:00:00 25.1193 04.12.2007-05:00:00 25.1092 04.12.2007-06:00:00 25.0640 04.12.2007-07:00:00 25.0490 04.12.2007-08:00:00 25.0339 04.12.2007-09:00:00 25.0138 04.12.2007-10:00:00 25.0088 04.12.2007-11:00:00 24.9937 04.12.2007-12:00:00 24.9686 04.12.2007-13:00:00 24.9686 04.12.2007-14:00:00 24.9535 04.12.2007-15:00:00 24.9435 04.12.2007-16:00:00 24.9134 04.12.2007-17:00:00 24.8983 04.12.2007-18:00:00 24.8682 04.12.2007-19:00:00 24.8632 04.12.2007-20:00:00 24.8431 04.12.2007-21:00:00 24.8230 04.12.2007-22:00:00 24.7979 04.12.2007-23:00:00 24.7728 04.13.2007-00:00:00 24.7627 04.13.2007-01:00:00 24.7376 04.13.2007-02:00:00 24.7225 04.13.2007-03:00:00 24.7075 04.13.2007-04:00:00 24.7025 04.13.2007-05:00:00 24.6773 04.13.2007-06:00:00 24.6623 04.13.2007-07:00:00 24.6221 04.13.2007-08:00:00 24.6121 04.13.2007-09:00:00 24.6020 04.13.2007-10:00:00 24.5518 04.13.2007-11:00:00 24.5217 04.13.2007-12:00:00 24.4966 04.13.2007-13:00:00 24.5066 04.13.2007-14:00:00 24.5367 04.13.2007-15:00:00 24.5669 04.13.2007-16:00:00 24.6573 04.13.2007-17:00:00 24.7326 04.13.2007-18:00:00 24.8129 04.13.2007-19:00:00 24.8431 04.13.2007-20:00:00 24.8531 04.13.2007-21:00:00 24.8531 04.13.2007-22:00:00 24.8581 04.13.2007-23:00:00 24.8581 04.14.2007-00:00:00 24.8883 04.14.2007-01:00:00 24.9033 04.14.2007-02:00:00 24.9134 04.14.2007-03:00:00 24.9234 04.14.2007-04:00:00 24.9535 04.14.2007-05:00:00 24.9887 04.14.2007-06:00:00 25.0540 04.14.2007-07:00:00 25.1343 04.14.2007-08:00:00 25.1594 04.14.2007-09:00:00 25.2046 04.14.2007-10:00:00 25.2147 04.14.2007-11:00:00 25.2147 04.14.2007-12:00:00 25.2147 04.14.2007-13:00:00 25.2046 04.14.2007-14:00:00 25.1996 04.14.2007-15:00:00 25.1996 04.14.2007-16:00:00 25.2046 04.14.2007-17:00:00 25.1996 04.14.2007-18:00:00 25.1896 04.14.2007-19:00:00 25.1896 04.14.2007-20:00:00 25.1645 04.14.2007-21:00:00 25.1846 04.14.2007-22:00:00 25.1896 04.14.2007-23:00:00 25.1896 04.15.2007-00:00:00 25.1795 04.15.2007-01:00:00 25.1846 04.15.2007-02:00:00 25.1795 04.15.2007-03:00:00 25.1846 04.15.2007-04:00:00 25.1846 04.15.2007-05:00:00 25.1846 04.15.2007-06:00:00 25.1846 04.15.2007-07:00:00 25.1795 04.15.2007-08:00:00 25.1695 04.15.2007-09:00:00 25.1645 04.15.2007-10:00:00 25.1544 04.15.2007-11:00:00 25.1394 04.15.2007-12:00:00 25.1343 04.15.2007-13:00:00 25.1243 04.15.2007-14:00:00 25.1142 04.15.2007-15:00:00 25.0992 04.15.2007-16:00:00 25.0942 04.15.2007-17:00:00 25.0791 04.15.2007-18:00:00 25.0741 04.15.2007-19:00:00 25.0490 04.15.2007-20:00:00 25.0490 04.15.2007-21:00:00 25.0490 04.15.2007-22:00:00 25.0389 04.15.2007-23:00:00 25.0289 04.16.2007-00:00:00 25.0239 04.16.2007-01:00:00 25.0088 04.16.2007-02:00:00 24.9937 04.16.2007-03:00:00 24.9837 04.16.2007-04:00:00 24.9686 04.16.2007-05:00:00 24.9586 04.16.2007-06:00:00 24.9385 04.16.2007-07:00:00 24.9184 04.16.2007-08:00:00 24.9033 04.16.2007-09:00:00 24.8933 04.16.2007-10:00:00 24.8732 04.16.2007-11:00:00 24.8682 04.16.2007-12:00:00 24.8782 04.16.2007-13:00:00 24.8732 04.16.2007-14:00:00 24.8883 04.16.2007-15:00:00 24.9284 04.16.2007-16:00:00 24.9837 04.16.2007-17:00:00 25.0289 04.16.2007-18:00:00 25.1293 04.16.2007-19:00:00 25.1946 04.16.2007-20:00:00 25.2297 04.16.2007-21:00:00 25.2348 04.16.2007-22:00:00 25.2398 04.16.2007-23:00:00 25.2348 04.17.2007-00:00:00 25.2398 04.17.2007-01:00:00 25.2348 04.17.2007-02:00:00 25.2297 04.17.2007-03:00:00 25.2398 04.17.2007-04:00:00 25.2549 04.17.2007-05:00:00 25.2699 04.17.2007-06:00:00 25.2649 04.17.2007-07:00:00 25.2649 04.17.2007-08:00:00 25.2699 04.17.2007-09:00:00 25.2749 04.17.2007-10:00:00 25.2699 04.17.2007-11:00:00 25.2850 04.17.2007-12:00:00 25.2950 04.17.2007-13:00:00 25.2950 04.17.2007-14:00:00 25.2850 04.17.2007-15:00:00 25.2749 04.17.2007-16:00:00 25.2749 04.17.2007-17:00:00 25.2699 04.17.2007-18:00:00 25.2599 04.17.2007-19:00:00 25.2498 04.17.2007-20:00:00 25.2498 04.17.2007-21:00:00 25.2448 04.17.2007-22:00:00 25.2398 04.17.2007-23:00:00 25.2247 04.18.2007-00:00:00 25.2147 04.18.2007-01:00:00 25.2097 04.18.2007-02:00:00 25.2097 04.18.2007-03:00:00 25.2046 04.18.2007-04:00:00 25.1996 04.18.2007-05:00:00 25.1846 04.18.2007-06:00:00 25.1846 04.18.2007-07:00:00 25.1745 04.18.2007-08:00:00 25.1695 04.18.2007-09:00:00 25.1594 04.18.2007-10:00:00 25.1544 04.18.2007-11:00:00 25.1544 04.18.2007-12:00:00 25.1544 04.18.2007-13:00:00 25.1394 04.18.2007-14:00:00 25.1394 04.18.2007-15:00:00 25.1243 04.18.2007-16:00:00 25.1193 04.18.2007-17:00:00 25.1193 04.18.2007-18:00:00 25.1092 04.18.2007-19:00:00 25.0992 04.18.2007-20:00:00 25.0891 04.18.2007-21:00:00 25.1394 04.18.2007-22:00:00 25.2800 04.18.2007-23:00:00 25.3653 04.19.2007-00:00:00 25.4005 04.19.2007-01:00:00 25.4105 04.19.2007-02:00:00 25.4206 04.19.2007-03:00:00 25.4055 04.19.2007-04:00:00 25.4005 04.19.2007-05:00:00 25.4055 04.19.2007-06:00:00 25.3904 04.19.2007-07:00:00 25.3904 04.19.2007-08:00:00 25.3754 04.19.2007-09:00:00 25.3653 04.19.2007-10:00:00 25.3653 04.19.2007-11:00:00 25.3653 04.19.2007-12:00:00 25.3603 04.19.2007-13:00:00 25.3503 04.19.2007-14:00:00 25.3503 04.19.2007-15:00:00 25.3252 04.19.2007-16:00:00 25.3201 04.19.2007-17:00:00 25.3201 04.19.2007-18:00:00 25.3101 04.19.2007-19:00:00 25.3001 04.19.2007-20:00:00 25.2900 04.19.2007-21:00:00 25.2800 04.19.2007-22:00:00 25.2599 04.19.2007-23:00:00 25.2498 04.20.2007-00:00:00 25.2448 04.20.2007-01:00:00 25.2398 04.20.2007-02:00:00 25.2348 04.20.2007-03:00:00 25.2297 04.20.2007-04:00:00 25.2197 04.20.2007-05:00:00 25.2097 04.20.2007-06:00:00 25.1996 04.20.2007-07:00:00 25.1795 04.20.2007-08:00:00 25.1795 04.20.2007-09:00:00 25.1594 04.20.2007-10:00:00 25.1444 04.20.2007-11:00:00 25.1394 04.20.2007-12:00:00 25.1243 04.20.2007-13:00:00 25.1193 04.20.2007-14:00:00 25.1092 04.20.2007-15:00:00 25.0942 04.20.2007-16:00:00 25.0841 04.20.2007-17:00:00 25.0741 04.20.2007-18:00:00 25.0690 04.20.2007-19:00:00 25.0540 04.20.2007-20:00:00 25.0439 04.20.2007-21:00:00 25.0389 04.20.2007-22:00:00 25.0289 04.20.2007-23:00:00 24.9937 04.21.2007-00:00:00 24.9887 04.21.2007-01:00:00 24.9887 04.21.2007-02:00:00 24.9636 04.21.2007-03:00:00 24.9535 04.21.2007-04:00:00 24.9385 04.21.2007-05:00:00 24.9284 04.21.2007-06:00:00 24.9084 04.21.2007-07:00:00 24.8883 04.21.2007-08:00:00 24.8732 04.21.2007-09:00:00 24.8581 04.21.2007-10:00:00 24.8431 04.21.2007-11:00:00 24.8330 04.21.2007-12:00:00 24.8280 04.21.2007-13:00:00 24.8029 04.21.2007-14:00:00 24.7928 04.21.2007-15:00:00 24.7577 04.21.2007-16:00:00 24.7326 04.21.2007-17:00:00 24.7276 04.21.2007-18:00:00 24.6974 04.21.2007-19:00:00 24.6623 04.21.2007-20:00:00 24.6623 04.21.2007-21:00:00 24.6422 04.21.2007-22:00:00 24.6322 04.21.2007-23:00:00 24.6171 04.22.2007-00:00:00 24.5970 04.22.2007-01:00:00 24.5920 04.22.2007-02:00:00 24.5870 04.22.2007-03:00:00 24.5819 04.22.2007-04:00:00 24.5819 04.22.2007-05:00:00 24.5669 04.22.2007-06:00:00 24.5618 04.22.2007-07:00:00 24.5568 04.22.2007-08:00:00 24.5418 04.22.2007-09:00:00 24.5418 04.22.2007-10:00:00 24.5367 04.22.2007-11:00:00 24.5166 04.22.2007-12:00:00 24.5166 04.22.2007-13:00:00 24.5116 04.22.2007-14:00:00 24.5116 04.22.2007-15:00:00 24.5116 04.22.2007-16:00:00 24.5116 04.22.2007-17:00:00 24.5116 04.22.2007-18:00:00 24.5116 04.22.2007-19:00:00 24.4915 04.22.2007-20:00:00 24.4865 04.22.2007-21:00:00 24.4815 04.22.2007-22:00:00 24.4715 04.22.2007-23:00:00 24.4614 04.23.2007-00:00:00 24.4614 04.23.2007-01:00:00 24.4363 04.23.2007-02:00:00 24.4313 04.23.2007-03:00:00 24.4263 04.23.2007-04:00:00 24.4212 04.23.2007-05:00:00 24.3961 04.23.2007-06:00:00 24.3861 04.23.2007-07:00:00 24.3610 04.23.2007-08:00:00 24.3258 04.23.2007-09:00:00 24.3158 04.23.2007-10:00:00 24.3007 04.23.2007-11:00:00 24.2856 04.23.2007-12:00:00 24.2656 04.23.2007-13:00:00 24.2555 04.23.2007-14:00:00 24.2404 04.23.2007-15:00:00 24.2153 04.23.2007-16:00:00 24.1701 04.23.2007-17:00:00 24.1501 04.23.2007-18:00:00 24.1099 04.23.2007-19:00:00 24.0948 04.23.2007-20:00:00 24.0747 04.23.2007-21:00:00 24.0597 04.23.2007-22:00:00 24.0346 04.23.2007-23:00:00 24.0094 04.24.2007-00:00:00 23.9994 04.24.2007-01:00:00 23.9894 04.24.2007-02:00:00 23.9693 04.24.2007-03:00:00 23.9341 04.24.2007-04:00:00 23.9391 04.24.2007-05:00:00 23.9542 04.24.2007-06:00:00 23.9492 04.24.2007-07:00:00 23.9291 04.24.2007-08:00:00 23.9190 04.24.2007-09:00:00 23.9040 04.24.2007-10:00:00 23.8939 04.24.2007-11:00:00 23.8839 04.24.2007-12:00:00 23.8839 04.24.2007-13:00:00 23.8839 04.24.2007-14:00:00 23.8789 04.24.2007-15:00:00 23.8939 04.24.2007-16:00:00 23.9090 04.24.2007-17:00:00 23.9241 04.24.2007-18:00:00 23.9341 04.24.2007-19:00:00 23.9391 04.24.2007-20:00:00 23.9391 04.24.2007-21:00:00 23.9291 04.24.2007-22:00:00 23.9241 04.24.2007-23:00:00 23.9241 04.25.2007-00:00:00 23.9190 04.25.2007-01:00:00 23.9190 04.25.2007-02:00:00 23.9190 04.25.2007-03:00:00 23.9241 04.25.2007-04:00:00 23.9090 04.25.2007-05:00:00 23.8939 04.25.2007-06:00:00 23.8939 04.25.2007-07:00:00 23.8839 04.25.2007-08:00:00 23.8990 04.25.2007-09:00:00 23.8939 04.25.2007-10:00:00 23.8839 04.25.2007-11:00:00 23.8839 04.25.2007-12:00:00 23.8738 04.25.2007-13:00:00 23.8588 04.25.2007-14:00:00 23.8387 04.25.2007-15:00:00 23.8186 04.25.2007-16:00:00 23.8136 04.25.2007-17:00:00 23.8086 04.25.2007-18:00:00 23.7985 04.25.2007-19:00:00 23.7784 04.25.2007-20:00:00 23.7734 04.25.2007-21:00:00 23.7634 04.25.2007-22:00:00 23.7533 04.25.2007-23:00:00 23.7433 04.26.2007-00:00:00 23.7332 04.26.2007-01:00:00 23.7182 04.26.2007-02:00:00 23.6931 04.26.2007-03:00:00 23.6780 04.26.2007-04:00:00 23.6680 04.26.2007-05:00:00 23.6479 04.26.2007-06:00:00 23.5977 04.26.2007-07:00:00 23.5776 04.26.2007-08:00:00 23.5625 04.26.2007-09:00:00 23.5525 04.26.2007-10:00:00 23.5324 04.26.2007-11:00:00 23.5173 04.26.2007-12:00:00 23.5123 04.26.2007-13:00:00 23.4972 04.26.2007-14:00:00 23.4621 04.26.2007-15:00:00 23.4420 04.26.2007-16:00:00 23.4219 04.26.2007-17:00:00 23.4169 04.26.2007-18:00:00 23.3867 04.26.2007-19:00:00 23.3516 04.26.2007-20:00:00 23.3365 04.26.2007-21:00:00 23.3214 04.26.2007-22:00:00 23.3014 04.26.2007-23:00:00 23.3014 04.27.2007-00:00:00 23.2763 04.27.2007-01:00:00 23.2562 04.27.2007-02:00:00 23.2311 04.27.2007-03:00:00 23.2160 04.27.2007-04:00:00 23.1959 04.27.2007-05:00:00 23.1758 04.27.2007-06:00:00 23.1557 04.27.2007-07:00:00 23.1306 04.27.2007-08:00:00 23.1206 04.27.2007-09:00:00 23.0854 04.27.2007-10:00:00 23.0804 04.27.2007-11:00:00 23.0402 04.27.2007-12:00:00 23.0252 04.27.2007-13:00:00 23.0151 04.27.2007-14:00:00 23.0201 04.27.2007-15:00:00 23.0151 04.27.2007-16:00:00 23.0252 04.27.2007-17:00:00 23.0955 04.27.2007-18:00:00 23.2361 04.27.2007-19:00:00 23.2863 04.27.2007-20:00:00 23.3164 04.27.2007-21:00:00 23.3516 04.27.2007-22:00:00 23.3918 04.27.2007-23:00:00 23.4018 04.28.2007-00:00:00 23.4219 04.28.2007-01:00:00 23.4420 04.28.2007-02:00:00 23.4570 04.28.2007-03:00:00 23.4621 04.28.2007-04:00:00 23.4671 04.28.2007-05:00:00 23.4771 04.28.2007-06:00:00 23.4621 04.28.2007-07:00:00 23.4570 04.28.2007-08:00:00 23.4621 04.28.2007-09:00:00 23.4671 04.28.2007-10:00:00 23.4721 04.28.2007-11:00:00 23.4671 04.28.2007-12:00:00 23.4370 04.28.2007-13:00:00 23.4219 04.28.2007-14:00:00 23.4018 04.28.2007-15:00:00 23.3867 04.28.2007-16:00:00 23.3717 04.28.2007-17:00:00 23.3717 04.28.2007-18:00:00 23.3516 04.28.2007-19:00:00 23.3415 04.28.2007-20:00:00 23.3315 04.28.2007-21:00:00 23.3365 04.28.2007-22:00:00 23.3265 04.28.2007-23:00:00 23.3214 04.29.2007-00:00:00 23.3064 04.29.2007-01:00:00 23.2913 04.29.2007-02:00:00 23.2863 04.29.2007-03:00:00 23.2763 04.29.2007-04:00:00 23.2662 04.29.2007-05:00:00 23.2662 04.29.2007-06:00:00 23.2612 04.29.2007-07:00:00 23.2411 04.29.2007-08:00:00 23.2411 04.29.2007-09:00:00 23.2361 04.29.2007-10:00:00 23.2260 04.29.2007-11:00:00 23.2059 04.29.2007-12:00:00 23.1909 04.29.2007-13:00:00 23.1859 04.29.2007-14:00:00 23.1607 04.29.2007-15:00:00 23.1507 04.29.2007-16:00:00 23.1507 04.29.2007-17:00:00 23.1407 04.29.2007-18:00:00 23.1206 04.29.2007-19:00:00 23.1005 04.29.2007-20:00:00 23.0854 04.29.2007-21:00:00 23.0754 04.29.2007-22:00:00 23.0653 04.29.2007-23:00:00 23.0553 04.30.2007-00:00:00 23.0302 04.30.2007-01:00:00 23.0051 04.30.2007-02:00:00 23.0000 04.30.2007-03:00:00 22.9900 04.30.2007-04:00:00 22.9800 04.30.2007-05:00:00 22.9800 04.30.2007-06:00:00 22.9549 04.30.2007-07:00:00 22.9448 04.30.2007-08:00:00 22.9147 04.30.2007-09:00:00 22.8695 04.30.2007-10:00:00 22.8343 04.30.2007-11:00:00 22.8193 04.30.2007-12:00:00 22.8042 04.30.2007-13:00:00 22.7942 04.30.2007-14:00:00 22.7741 04.30.2007-15:00:00 22.7640 04.30.2007-16:00:00 22.7490 04.30.2007-17:00:00 22.7238 04.30.2007-18:00:00 22.6937 04.30.2007-19:00:00 22.6787 04.30.2007-20:00:00 22.6636 04.30.2007-21:00:00 22.6385 04.30.2007-22:00:00 22.6284 04.30.2007-23:00:00 22.6134 05.01.2007-00:00:00 22.5832 05.01.2007-01:00:00 22.5682 05.01.2007-02:00:00 22.5330 05.01.2007-03:00:00 22.5230 05.01.2007-04:00:00 22.4878 05.01.2007-05:00:00 22.4778 05.01.2007-06:00:00 22.4527 05.01.2007-07:00:00 22.4376 05.01.2007-08:00:00 22.4326 05.01.2007-09:00:00 22.4225 05.01.2007-10:00:00 22.3924 05.01.2007-11:00:00 22.3773 05.01.2007-12:00:00 22.3623 05.01.2007-13:00:00 22.3422 05.01.2007-14:00:00 22.3321 05.01.2007-15:00:00 22.3070 05.01.2007-16:00:00 22.2970 05.01.2007-17:00:00 22.2869 05.01.2007-18:00:00 22.2618 05.01.2007-19:00:00 22.2418 05.01.2007-20:00:00 22.2267 05.01.2007-21:00:00 22.2066 05.01.2007-22:00:00 22.1966 05.01.2007-23:00:00 22.1865 05.02.2007-00:00:00 22.1564 05.02.2007-01:00:00 22.1212 05.02.2007-02:00:00 22.1062 05.02.2007-03:00:00 22.0760 05.02.2007-04:00:00 22.0509 05.02.2007-05:00:00 22.0208 05.02.2007-06:00:00 22.0057 05.02.2007-07:00:00 22.0107 05.02.2007-08:00:00 22.0459 05.02.2007-09:00:00 22.0660 05.02.2007-10:00:00 22.0961 05.02.2007-11:00:00 22.1212 05.02.2007-12:00:00 22.1011 05.02.2007-13:00:00 22.0710 05.02.2007-14:00:00 22.0509 05.02.2007-15:00:00 22.0509 05.02.2007-16:00:00 22.0610 05.02.2007-17:00:00 22.0710 05.02.2007-18:00:00 22.0760 05.02.2007-19:00:00 22.0760 05.02.2007-20:00:00 22.1313 05.02.2007-21:00:00 22.1915 05.02.2007-22:00:00 22.2267 05.02.2007-23:00:00 22.2518 05.03.2007-00:00:00 22.2568 05.03.2007-01:00:00 22.2618 05.03.2007-02:00:00 22.2669 05.03.2007-03:00:00 22.2568 05.03.2007-04:00:00 22.2418 05.03.2007-05:00:00 22.2367 05.03.2007-06:00:00 22.2317 05.03.2007-07:00:00 22.2317 05.03.2007-08:00:00 22.2317 05.03.2007-09:00:00 22.2317 05.03.2007-10:00:00 22.2217 05.03.2007-11:00:00 22.2066 05.03.2007-12:00:00 22.1915 05.03.2007-13:00:00 22.1865 05.03.2007-14:00:00 22.1915 05.03.2007-15:00:00 22.2066 05.03.2007-16:00:00 22.2016 05.03.2007-17:00:00 22.1915 05.03.2007-18:00:00 22.1865 05.03.2007-19:00:00 22.1564 05.03.2007-20:00:00 22.1514 05.03.2007-21:00:00 22.1413 05.03.2007-22:00:00 22.1363 05.03.2007-23:00:00 22.1162 05.04.2007-00:00:00 22.1011 05.04.2007-01:00:00 22.0861 05.04.2007-02:00:00 22.1212 05.04.2007-03:00:00 22.1815 05.04.2007-04:00:00 22.2066 05.04.2007-05:00:00 22.2217 05.04.2007-06:00:00 22.2267 05.04.2007-07:00:00 22.2317 05.04.2007-08:00:00 22.2217 05.04.2007-09:00:00 22.2166 05.04.2007-10:00:00 22.2116 05.04.2007-11:00:00 22.1966 05.04.2007-12:00:00 22.2016 05.04.2007-13:00:00 22.2166 05.04.2007-14:00:00 22.2367 05.04.2007-15:00:00 22.2518 05.04.2007-16:00:00 22.2618 05.04.2007-17:00:00 22.3573 05.04.2007-18:00:00 22.4326 05.04.2007-19:00:00 22.4627 05.04.2007-20:00:00 22.4878 05.04.2007-21:00:00 22.5180 05.04.2007-22:00:00 22.5531 05.04.2007-23:00:00 22.5732 05.05.2007-00:00:00 22.5732 05.05.2007-01:00:00 22.5933 05.05.2007-02:00:00 22.6033 05.05.2007-03:00:00 22.6083 05.05.2007-04:00:00 22.6083 05.05.2007-05:00:00 22.6083 05.05.2007-06:00:00 22.6284 05.05.2007-07:00:00 22.6284 05.05.2007-08:00:00 22.6335 05.05.2007-09:00:00 22.6134 05.05.2007-10:00:00 22.6184 05.05.2007-11:00:00 22.6083 05.05.2007-12:00:00 22.6033 05.05.2007-13:00:00 22.5933 05.05.2007-14:00:00 22.5782 05.05.2007-15:00:00 22.5782 05.05.2007-16:00:00 22.5782 05.05.2007-17:00:00 22.5581 05.05.2007-18:00:00 22.5380 05.05.2007-19:00:00 22.5079 05.05.2007-20:00:00 22.4979 05.05.2007-21:00:00 22.4979 05.05.2007-22:00:00 22.4928 05.05.2007-23:00:00 22.4828 05.06.2007-00:00:00 22.4778 05.06.2007-01:00:00 22.4577 05.06.2007-02:00:00 22.4376 05.06.2007-03:00:00 22.4276 05.06.2007-04:00:00 22.4175 05.06.2007-05:00:00 22.4125 05.06.2007-06:00:00 22.4075 05.06.2007-07:00:00 22.4025 05.06.2007-08:00:00 22.3924 05.06.2007-09:00:00 22.3874 05.06.2007-10:00:00 22.3773 05.06.2007-11:00:00 22.3773 05.06.2007-12:00:00 22.3623 05.06.2007-13:00:00 22.3573 05.06.2007-14:00:00 22.3472 05.06.2007-15:00:00 22.3472 05.06.2007-16:00:00 22.3372 05.06.2007-17:00:00 22.3472 05.06.2007-18:00:00 22.3372 05.06.2007-19:00:00 22.3271 05.06.2007-20:00:00 22.3070 05.06.2007-21:00:00 22.3020 05.06.2007-22:00:00 22.2970 05.06.2007-23:00:00 22.2970 05.07.2007-00:00:00 22.2769 05.07.2007-01:00:00 22.2618 05.07.2007-02:00:00 22.2568 05.07.2007-03:00:00 22.2418 05.07.2007-04:00:00 22.2367 05.07.2007-05:00:00 22.2418 05.07.2007-06:00:00 22.2367 05.07.2007-07:00:00 22.2317 05.07.2007-08:00:00 22.2166 05.07.2007-09:00:00 22.2016 05.07.2007-10:00:00 22.2016 05.07.2007-11:00:00 22.1966 05.07.2007-12:00:00 22.1865 05.07.2007-13:00:00 22.1664 05.07.2007-14:00:00 22.1463 05.07.2007-15:00:00 22.1463 05.07.2007-16:00:00 22.1413 05.07.2007-17:00:00 22.1363 05.07.2007-18:00:00 22.1062 05.07.2007-19:00:00 22.0610 05.07.2007-20:00:00 22.0308 05.07.2007-21:00:00 22.0107 05.07.2007-22:00:00 21.9957 05.07.2007-23:00:00 21.9706 05.08.2007-00:00:00 21.9455 05.08.2007-01:00:00 21.9103 05.08.2007-02:00:00 21.8752 05.08.2007-03:00:00 21.8400 05.08.2007-04:00:00 21.8149 05.08.2007-05:00:00 21.7998 05.08.2007-06:00:00 21.7948 05.08.2007-07:00:00 21.7898 05.08.2007-08:00:00 21.7697 05.08.2007-09:00:00 21.7446 05.08.2007-10:00:00 21.7094 05.08.2007-11:00:00 21.6793 05.08.2007-12:00:00 21.6492 05.08.2007-13:00:00 21.6190 05.08.2007-14:00:00 21.6090 05.08.2007-15:00:00 21.5889 05.08.2007-16:00:00 21.5839 05.08.2007-17:00:00 21.5638 05.08.2007-18:00:00 21.5437 05.08.2007-19:00:00 21.5136 05.08.2007-20:00:00 21.4985 05.08.2007-21:00:00 21.4583 05.08.2007-22:00:00 21.4282 05.08.2007-23:00:00 21.4182 05.09.2007-00:00:00 21.3931 05.09.2007-01:00:00 21.3780 05.09.2007-02:00:00 21.3629 05.09.2007-03:00:00 21.3529 05.09.2007-04:00:00 21.3228 05.09.2007-05:00:00 21.3027 05.09.2007-06:00:00 21.2876 05.09.2007-07:00:00 21.2776 05.09.2007-08:00:00 21.2575 05.09.2007-09:00:00 21.2173 05.09.2007-10:00:00 21.1972 05.09.2007-11:00:00 21.1922 05.09.2007-12:00:00 21.1520 05.09.2007-13:00:00 21.1319 05.09.2007-14:00:00 21.1118 05.09.2007-15:00:00 21.0666 05.09.2007-16:00:00 21.0566 05.09.2007-17:00:00 20.9963 05.09.2007-18:00:00 20.9762 05.09.2007-19:00:00 20.9612 05.09.2007-20:00:00 20.9461 05.09.2007-21:00:00 20.9160 05.09.2007-22:00:00 20.9009 05.09.2007-23:00:00 20.8658 05.10.2007-00:00:00 20.8607 05.10.2007-01:00:00 20.8356 05.10.2007-02:00:00 20.8206 05.10.2007-03:00:00 20.8155 05.10.2007-04:00:00 20.7854 05.10.2007-05:00:00 20.7352 05.10.2007-06:00:00 20.7201 05.10.2007-07:00:00 20.6950 05.10.2007-08:00:00 20.6800 05.10.2007-09:00:00 20.6247 05.10.2007-10:00:00 20.5896 05.10.2007-11:00:00 20.5393 05.10.2007-12:00:00 20.4992 05.10.2007-13:00:00 20.4439 05.10.2007-14:00:00 20.4038 05.10.2007-15:00:00 20.3335 05.10.2007-16:00:00 20.2983 05.10.2007-17:00:00 20.2431 05.10.2007-18:00:00 20.2129 05.10.2007-19:00:00 20.1878 05.10.2007-20:00:00 20.1677 05.10.2007-21:00:00 20.1527 05.10.2007-22:00:00 20.1476 05.10.2007-23:00:00 20.1125 05.11.2007-00:00:00 20.0824 05.11.2007-01:00:00 20.0372 05.11.2007-02:00:00 20.0221 05.11.2007-03:00:00 19.9869 05.11.2007-04:00:00 19.9719 05.11.2007-05:00:00 19.9468 05.11.2007-06:00:00 19.9367 05.11.2007-07:00:00 19.9116 05.11.2007-08:00:00 19.8765 05.11.2007-09:00:00 19.8463 05.11.2007-10:00:00 19.8212 05.11.2007-11:00:00 19.7861 05.11.2007-12:00:00 19.7459 05.11.2007-13:00:00 19.7107 05.11.2007-14:00:00 19.6907 05.11.2007-15:00:00 19.6555 05.11.2007-16:00:00 19.6254 05.11.2007-17:00:00 19.5952 05.11.2007-18:00:00 19.5601 05.11.2007-19:00:00 19.5400 05.11.2007-20:00:00 19.5199 05.11.2007-21:00:00 19.5099 05.11.2007-22:00:00 19.4948 05.11.2007-23:00:00 19.4898 05.12.2007-00:00:00 19.4697 05.12.2007-01:00:00 19.4446 05.12.2007-02:00:00 19.4145 05.12.2007-03:00:00 19.3893 05.12.2007-04:00:00 19.3743 05.12.2007-05:00:00 19.3492 05.12.2007-06:00:00 19.3241 05.12.2007-07:00:00 19.2939 05.12.2007-08:00:00 19.2789 05.12.2007-09:00:00 19.2337 05.12.2007-10:00:00 19.1985 05.12.2007-11:00:00 19.1734 05.12.2007-12:00:00 19.1282 05.12.2007-13:00:00 19.0780 05.12.2007-14:00:00 19.0378 05.12.2007-15:00:00 19.0127 05.12.2007-16:00:00 18.9926 05.12.2007-17:00:00 18.9725 05.12.2007-18:00:00 18.9374 05.12.2007-19:00:00 18.9072 05.12.2007-20:00:00 18.8922 05.12.2007-21:00:00 18.8872 05.12.2007-22:00:00 18.8821 05.12.2007-23:00:00 18.8620 05.13.2007-00:00:00 18.8570 05.13.2007-01:00:00 18.8420 05.13.2007-02:00:00 18.8319 05.13.2007-03:00:00 18.8118 05.13.2007-04:00:00 18.8018 05.13.2007-05:00:00 18.7717 05.13.2007-06:00:00 18.7666 05.13.2007-07:00:00 18.7265 05.13.2007-08:00:00 18.7164 05.13.2007-09:00:00 18.6913 05.13.2007-10:00:00 18.6662 05.13.2007-11:00:00 18.6260 05.13.2007-12:00:00 18.6160 05.13.2007-13:00:00 18.5658 05.13.2007-14:00:00 18.5256 05.13.2007-15:00:00 18.4955 05.13.2007-16:00:00 18.4452 05.13.2007-17:00:00 18.4352 05.13.2007-18:00:00 18.4251 05.13.2007-19:00:00 18.4051 05.13.2007-20:00:00 18.3699 05.13.2007-21:00:00 18.3398 05.13.2007-22:00:00 18.3247 05.13.2007-23:00:00 18.3046 05.14.2007-00:00:00 18.2996 05.14.2007-01:00:00 18.2845 05.14.2007-02:00:00 18.2645 05.14.2007-03:00:00 18.2444 05.14.2007-04:00:00 18.2193 05.14.2007-05:00:00 18.2092 05.14.2007-06:00:00 18.1891 05.14.2007-07:00:00 18.1741 05.14.2007-08:00:00 18.1339 05.14.2007-09:00:00 18.1088 05.14.2007-10:00:00 18.0937 05.14.2007-11:00:00 18.0736 05.14.2007-12:00:00 18.0334 05.14.2007-13:00:00 17.9933 05.14.2007-14:00:00 17.9581 05.14.2007-15:00:00 17.9380 05.14.2007-16:00:00 17.8878 05.14.2007-17:00:00 17.8426 05.14.2007-18:00:00 17.8024 05.14.2007-19:00:00 17.7924 05.14.2007-20:00:00 17.7723 05.14.2007-21:00:00 17.7623 05.14.2007-22:00:00 17.7522 05.14.2007-23:00:00 17.7321 05.15.2007-00:00:00 17.7221 05.15.2007-01:00:00 17.6920 05.15.2007-02:00:00 17.6669 05.15.2007-03:00:00 17.6618 05.15.2007-04:00:00 17.6367 05.15.2007-05:00:00 17.6317 05.15.2007-06:00:00 17.6166 05.15.2007-07:00:00 17.6016 05.15.2007-08:00:00 17.5865 05.15.2007-09:00:00 17.5614 05.15.2007-10:00:00 17.5162 05.15.2007-11:00:00 17.4660 05.15.2007-12:00:00 17.4258 05.15.2007-13:00:00 17.4007 05.15.2007-14:00:00 17.3756 05.15.2007-15:00:00 17.3555 05.15.2007-16:00:00 17.3003 05.15.2007-17:00:00 17.2651 05.15.2007-18:00:00 17.2149 05.15.2007-19:00:00 17.1848 05.15.2007-20:00:00 17.1647 05.15.2007-21:00:00 17.1345 05.15.2007-22:00:00 17.1195 05.15.2007-23:00:00 17.0994 05.16.2007-00:00:00 17.0592 05.16.2007-01:00:00 17.0542 05.16.2007-02:00:00 17.0291 05.16.2007-03:00:00 17.0190 05.16.2007-04:00:00 17.0040 05.16.2007-05:00:00 16.9839 05.16.2007-06:00:00 16.9738 05.16.2007-07:00:00 16.9588 05.16.2007-08:00:00 16.9286 05.16.2007-09:00:00 16.8885 05.16.2007-10:00:00 16.8583 05.16.2007-11:00:00 16.8433 05.16.2007-12:00:00 16.8182 05.16.2007-13:00:00 16.7830 05.16.2007-14:00:00 16.7629 05.16.2007-15:00:00 16.7278 05.16.2007-16:00:00 16.7027 05.16.2007-17:00:00 16.6876 05.16.2007-18:00:00 16.6725 05.16.2007-19:00:00 16.6524 05.16.2007-20:00:00 16.6524 05.16.2007-21:00:00 16.6524 05.16.2007-22:00:00 16.6474 05.16.2007-23:00:00 16.6374 05.17.2007-00:00:00 16.6273 05.17.2007-01:00:00 16.6223 05.17.2007-02:00:00 16.6123 05.17.2007-03:00:00 16.6022 05.17.2007-04:00:00 16.5922 05.17.2007-05:00:00 16.5872 05.17.2007-06:00:00 16.5721 05.17.2007-07:00:00 16.5671 05.17.2007-08:00:00 16.5168 05.17.2007-09:00:00 16.4817 05.17.2007-10:00:00 16.4666 05.17.2007-11:00:00 16.4415 05.17.2007-12:00:00 16.4114 05.17.2007-13:00:00 16.3913 05.17.2007-14:00:00 16.3612 05.17.2007-15:00:00 16.3361 05.17.2007-16:00:00 16.3009 05.17.2007-17:00:00 16.2808 05.17.2007-18:00:00 16.2557 05.17.2007-19:00:00 16.2557 05.17.2007-20:00:00 16.2356 05.17.2007-21:00:00 16.2256 05.17.2007-22:00:00 16.2155 05.17.2007-23:00:00 16.2155 05.18.2007-00:00:00 16.2155 05.18.2007-01:00:00 16.1954 05.18.2007-02:00:00 16.1804 05.18.2007-03:00:00 16.1703 05.18.2007-04:00:00 16.1703 05.18.2007-05:00:00 16.1603 05.18.2007-06:00:00 16.1503 05.18.2007-07:00:00 16.1201 05.18.2007-08:00:00 16.1051 05.18.2007-09:00:00 16.0749 05.18.2007-10:00:00 16.0448 05.18.2007-11:00:00 16.0147 05.18.2007-12:00:00 15.9845 05.18.2007-13:00:00 15.9644 05.18.2007-14:00:00 15.9444 05.18.2007-15:00:00 15.9192 05.18.2007-16:00:00 15.8841 05.18.2007-17:00:00 15.8741 05.18.2007-18:00:00 15.8640 05.18.2007-19:00:00 15.8590 05.18.2007-20:00:00 15.8389 05.18.2007-21:00:00 15.8289 05.18.2007-22:00:00 15.8138 05.18.2007-23:00:00 15.8088 05.19.2007-00:00:00 15.7937 05.19.2007-01:00:00 15.7887 05.19.2007-02:00:00 15.7887 05.19.2007-03:00:00 15.7736 05.19.2007-04:00:00 15.7586 05.19.2007-05:00:00 15.7385 05.19.2007-06:00:00 15.7334 05.19.2007-07:00:00 15.7234 05.19.2007-08:00:00 15.7234 05.19.2007-09:00:00 15.7134 05.19.2007-10:00:00 15.7083 05.19.2007-11:00:00 15.7033 05.19.2007-12:00:00 15.7284 05.19.2007-13:00:00 15.7535 05.19.2007-14:00:00 15.7586 05.19.2007-15:00:00 15.7485 05.19.2007-16:00:00 15.7435 05.19.2007-17:00:00 15.7234 05.19.2007-18:00:00 15.7184 05.19.2007-19:00:00 15.7083 05.19.2007-20:00:00 15.6983 05.19.2007-21:00:00 15.6933 05.19.2007-22:00:00 15.6933 05.19.2007-23:00:00 15.6782 05.20.2007-00:00:00 15.6682 05.20.2007-01:00:00 15.6581 05.20.2007-02:00:00 15.6531 05.20.2007-03:00:00 15.6380 05.20.2007-04:00:00 15.6280 05.20.2007-05:00:00 15.6129 05.20.2007-06:00:00 15.6079 05.20.2007-07:00:00 15.5878 05.20.2007-08:00:00 15.5677 05.20.2007-09:00:00 15.5677 05.20.2007-10:00:00 15.5627 05.20.2007-11:00:00 15.5527 05.20.2007-12:00:00 15.5426 05.20.2007-13:00:00 15.5426 05.20.2007-14:00:00 15.5326 05.20.2007-15:00:00 15.5175 05.20.2007-16:00:00 15.5125 05.20.2007-17:00:00 15.4974 05.20.2007-18:00:00 15.4974 05.20.2007-19:00:00 15.5527 05.20.2007-20:00:00 15.6230 05.20.2007-21:00:00 15.7736 05.20.2007-22:00:00 15.8238 05.20.2007-23:00:00 15.8941 05.21.2007-00:00:00 16.0398 05.21.2007-01:00:00 16.1000 05.21.2007-02:00:00 16.1101 05.21.2007-03:00:00 16.1101 05.21.2007-04:00:00 16.1302 05.21.2007-05:00:00 16.1703 05.21.2007-06:00:00 16.2206 05.21.2007-07:00:00 16.2306 05.21.2007-08:00:00 16.2406 05.21.2007-09:00:00 16.2457 05.21.2007-10:00:00 16.2507 05.21.2007-11:00:00 16.2557 05.21.2007-12:00:00 16.2457 05.21.2007-13:00:00 16.2557 05.21.2007-14:00:00 16.2457 05.21.2007-15:00:00 16.2507 05.21.2007-16:00:00 16.2557 05.21.2007-17:00:00 16.2507 05.21.2007-18:00:00 16.2557 05.21.2007-19:00:00 16.2607 05.21.2007-20:00:00 16.2658 05.21.2007-21:00:00 16.2808 05.21.2007-22:00:00 16.2909 05.21.2007-23:00:00 16.3009 05.22.2007-00:00:00 16.3260 05.22.2007-01:00:00 16.3310 05.22.2007-02:00:00 16.3310 05.22.2007-03:00:00 16.3361 05.22.2007-04:00:00 16.3310 05.22.2007-05:00:00 16.3260 05.22.2007-06:00:00 16.3210 05.22.2007-07:00:00 16.3059 05.22.2007-08:00:00 16.3110 05.22.2007-09:00:00 16.2758 05.22.2007-10:00:00 16.2708 05.22.2007-11:00:00 16.2557 05.22.2007-12:00:00 16.2256 05.22.2007-13:00:00 16.2055 05.22.2007-14:00:00 16.1954 05.22.2007-15:00:00 16.1653 05.22.2007-16:00:00 16.1503 05.22.2007-17:00:00 16.1452 05.22.2007-18:00:00 16.1151 05.22.2007-19:00:00 16.0950 05.22.2007-20:00:00 16.0900 05.22.2007-21:00:00 16.0850 05.22.2007-22:00:00 16.0749 05.22.2007-23:00:00 16.0699 05.23.2007-00:00:00 16.0649 05.23.2007-01:00:00 16.0548 05.23.2007-02:00:00 16.0548 05.23.2007-03:00:00 16.0247 05.23.2007-04:00:00 16.0197 05.23.2007-05:00:00 16.0046 05.23.2007-06:00:00 15.9946 05.23.2007-07:00:00 15.9845 05.23.2007-08:00:00 15.9644 05.23.2007-09:00:00 15.9494 05.23.2007-10:00:00 15.8992 05.23.2007-11:00:00 15.8690 05.23.2007-12:00:00 15.8389 05.23.2007-13:00:00 15.8138 05.23.2007-14:00:00 15.7887 05.23.2007-15:00:00 15.7586 05.23.2007-16:00:00 15.7234 05.23.2007-17:00:00 15.7134 05.23.2007-18:00:00 15.6882 05.23.2007-19:00:00 15.6782 05.23.2007-20:00:00 15.6782 05.23.2007-21:00:00 15.6732 05.23.2007-22:00:00 15.6631 05.23.2007-23:00:00 15.6430 05.24.2007-00:00:00 15.6380 05.24.2007-01:00:00 15.6230 05.24.2007-02:00:00 15.6179 05.24.2007-03:00:00 15.6129 05.24.2007-04:00:00 15.5978 05.24.2007-05:00:00 15.5978 05.24.2007-06:00:00 15.5878 05.24.2007-07:00:00 15.5828 05.24.2007-08:00:00 15.5677 05.24.2007-09:00:00 15.5527 05.24.2007-10:00:00 15.5326 05.24.2007-11:00:00 15.5225 05.24.2007-12:00:00 15.4924 05.24.2007-13:00:00 15.4623 05.24.2007-14:00:00 15.4422 05.24.2007-15:00:00 15.4171 05.24.2007-16:00:00 15.3819 05.24.2007-17:00:00 15.3518 05.24.2007-18:00:00 15.3317 05.24.2007-19:00:00 15.3267 05.24.2007-20:00:00 15.3066 05.24.2007-21:00:00 15.2865 05.24.2007-22:00:00 15.2714 05.24.2007-23:00:00 15.2513 05.25.2007-00:00:00 15.2463 05.25.2007-01:00:00 15.2363 05.25.2007-02:00:00 15.2313 05.25.2007-03:00:00 15.2112 05.25.2007-04:00:00 15.2011 05.25.2007-05:00:00 15.2011 05.25.2007-06:00:00 15.1911 05.25.2007-07:00:00 15.1861 05.25.2007-08:00:00 15.1760 05.25.2007-09:00:00 15.1660 05.25.2007-10:00:00 15.1208 05.25.2007-11:00:00 15.0957 05.25.2007-12:00:00 15.0655 05.25.2007-13:00:00 15.0505 05.25.2007-14:00:00 15.0454 05.25.2007-15:00:00 15.0304 05.25.2007-16:00:00 15.0003 05.25.2007-17:00:00 14.9952 05.25.2007-18:00:00 14.9852 05.25.2007-19:00:00 14.9601 05.25.2007-20:00:00 14.9500 05.25.2007-21:00:00 14.9450 05.25.2007-22:00:00 14.9450 05.25.2007-23:00:00 14.9350 05.26.2007-00:00:00 14.9249 05.26.2007-01:00:00 14.9099 05.26.2007-02:00:00 14.8797 05.26.2007-03:00:00 14.8747 05.26.2007-04:00:00 14.8647 05.26.2007-05:00:00 14.8496 05.26.2007-06:00:00 14.8496 05.26.2007-07:00:00 14.8396 05.26.2007-08:00:00 14.8044 05.26.2007-09:00:00 14.7893 05.26.2007-10:00:00 14.7692 05.26.2007-11:00:00 14.7592 05.26.2007-12:00:00 14.7492 05.26.2007-13:00:00 14.7441 05.26.2007-14:00:00 14.7240 05.26.2007-15:00:00 14.6939 05.26.2007-16:00:00 14.6789 05.26.2007-17:00:00 14.6638 05.26.2007-18:00:00 14.6688 05.26.2007-19:00:00 14.6537 05.26.2007-20:00:00 14.6537 05.26.2007-21:00:00 14.6487 05.26.2007-22:00:00 14.6437 05.26.2007-23:00:00 14.6337 05.27.2007-00:00:00 14.6286 05.27.2007-01:00:00 14.6186 05.27.2007-02:00:00 14.6186 05.27.2007-03:00:00 14.6085 05.27.2007-04:00:00 14.6035 05.27.2007-05:00:00 14.6085 05.27.2007-06:00:00 14.6236 05.27.2007-07:00:00 14.6487 05.27.2007-08:00:00 14.6638 05.27.2007-09:00:00 14.6738 05.27.2007-10:00:00 14.6989 05.27.2007-11:00:00 14.7140 05.27.2007-12:00:00 14.7140 05.27.2007-13:00:00 14.7090 05.27.2007-14:00:00 14.6989 05.27.2007-15:00:00 14.6939 05.27.2007-16:00:00 14.6839 05.27.2007-17:00:00 14.6839 05.27.2007-18:00:00 14.6688 05.27.2007-19:00:00 14.6688 05.27.2007-20:00:00 14.6638 05.27.2007-21:00:00 14.6588 05.27.2007-22:00:00 14.6537 05.27.2007-23:00:00 14.6487 05.28.2007-00:00:00 14.6487 05.28.2007-01:00:00 14.6387 05.28.2007-02:00:00 14.6286 05.28.2007-03:00:00 14.6286 05.28.2007-04:00:00 14.6186 05.28.2007-05:00:00 14.6136 05.28.2007-06:00:00 14.6085 05.28.2007-07:00:00 14.6035 05.28.2007-08:00:00 14.5985 05.28.2007-09:00:00 14.5834 05.28.2007-10:00:00 14.5834 05.28.2007-11:00:00 14.5634 05.28.2007-12:00:00 14.5483 05.28.2007-13:00:00 14.5232 05.28.2007-14:00:00 14.4981 05.28.2007-15:00:00 14.4880 05.28.2007-16:00:00 14.4629 05.28.2007-17:00:00 14.4529 05.28.2007-18:00:00 14.4478 05.28.2007-19:00:00 14.4478 05.28.2007-20:00:00 14.4428 05.28.2007-21:00:00 14.4278 05.28.2007-22:00:00 14.4278 05.28.2007-23:00:00 14.4227 05.29.2007-00:00:00 14.4227 05.29.2007-01:00:00 14.4227 05.29.2007-02:00:00 14.4077 05.29.2007-03:00:00 14.3976 05.29.2007-04:00:00 14.3976 05.29.2007-05:00:00 14.3876 05.29.2007-06:00:00 14.3725 05.29.2007-07:00:00 14.3575 05.29.2007-08:00:00 14.3323 05.29.2007-09:00:00 14.3173 05.29.2007-10:00:00 14.3072 05.29.2007-11:00:00 14.2871 05.29.2007-12:00:00 14.2620 05.29.2007-13:00:00 14.2369 05.29.2007-14:00:00 14.2168 05.29.2007-15:00:00 14.1616 05.29.2007-16:00:00 14.1566 05.29.2007-17:00:00 14.1415 05.29.2007-18:00:00 14.1365 05.29.2007-19:00:00 14.1164 05.29.2007-20:00:00 14.1164 05.29.2007-21:00:00 14.1114 05.29.2007-22:00:00 14.1064 05.29.2007-23:00:00 14.0963 05.30.2007-00:00:00 14.0813 05.30.2007-01:00:00 14.0612 05.30.2007-02:00:00 14.0511 05.30.2007-03:00:00 14.0310 05.30.2007-04:00:00 14.0260 05.30.2007-05:00:00 14.0210 05.30.2007-06:00:00 14.0009 05.30.2007-07:00:00 13.9959 05.30.2007-08:00:00 13.9758 05.30.2007-09:00:00 13.9557 05.30.2007-10:00:00 13.9457 05.30.2007-11:00:00 13.9356 05.30.2007-12:00:00 13.9105 05.30.2007-13:00:00 13.8954 05.30.2007-14:00:00 13.8904 05.30.2007-15:00:00 13.8854 05.30.2007-16:00:00 13.8653 05.30.2007-17:00:00 13.8553 05.30.2007-18:00:00 13.8402 05.30.2007-19:00:00 13.8151 05.30.2007-20:00:00 13.8000 05.30.2007-21:00:00 13.7950 05.30.2007-22:00:00 13.7900 05.30.2007-23:00:00 13.7799 05.31.2007-00:00:00 13.7599 05.31.2007-01:00:00 13.7498 05.31.2007-02:00:00 13.7448 05.31.2007-03:00:00 13.7398 05.31.2007-04:00:00 13.7347 05.31.2007-05:00:00 13.7347 05.31.2007-06:00:00 13.7247 05.31.2007-07:00:00 13.7247 05.31.2007-08:00:00 13.7197 05.31.2007-09:00:00 13.7096 05.31.2007-10:00:00 13.6946 05.31.2007-11:00:00 13.6695 05.31.2007-12:00:00 13.6594 05.31.2007-13:00:00 13.6444 05.31.2007-14:00:00 13.6192 05.31.2007-15:00:00 13.6092 05.31.2007-16:00:00 13.5941 05.31.2007-17:00:00 13.5891 05.31.2007-18:00:00 13.5690 05.31.2007-19:00:00 13.5640 05.31.2007-20:00:00 13.5540 05.31.2007-21:00:00 13.5489 05.31.2007-22:00:00 13.5389 05.31.2007-23:00:00 13.5289 06.01.2007-00:00:00 13.5238 06.01.2007-01:00:00 13.5188 06.01.2007-02:00:00 13.5138 06.01.2007-03:00:00 13.5088 06.01.2007-04:00:00 13.5088 06.01.2007-05:00:00 13.4937 06.01.2007-06:00:00 13.4937 06.01.2007-07:00:00 13.4686 06.01.2007-08:00:00 13.4636 06.01.2007-09:00:00 13.4485 06.01.2007-10:00:00 13.4133 06.01.2007-11:00:00 13.3882 06.01.2007-12:00:00 13.3732 06.01.2007-13:00:00 13.3581 06.01.2007-14:00:00 13.3280 06.01.2007-15:00:00 13.3129 06.01.2007-16:00:00 13.3029 06.01.2007-17:00:00 13.2978 06.01.2007-18:00:00 13.2778 06.01.2007-19:00:00 13.2677 06.01.2007-20:00:00 13.2526 06.01.2007-21:00:00 13.2426 06.01.2007-22:00:00 13.2376 06.01.2007-23:00:00 13.2275 06.02.2007-00:00:00 13.2175 06.02.2007-01:00:00 13.2075 06.02.2007-02:00:00 13.2075 06.02.2007-03:00:00 13.2024 06.02.2007-04:00:00 13.1924 06.02.2007-05:00:00 13.1874 06.02.2007-06:00:00 13.1723 06.02.2007-07:00:00 13.1572 06.02.2007-08:00:00 13.1522 06.02.2007-09:00:00 13.1422 06.02.2007-10:00:00 13.1171 06.02.2007-11:00:00 13.1120 06.02.2007-12:00:00 13.0970 06.02.2007-13:00:00 13.0819 06.02.2007-14:00:00 13.0367 06.02.2007-15:00:00 13.0166 06.02.2007-16:00:00 12.9915 06.02.2007-17:00:00 12.9664 06.02.2007-18:00:00 12.9513 06.02.2007-19:00:00 12.9262 06.02.2007-20:00:00 12.9262 06.02.2007-21:00:00 12.9212 06.02.2007-22:00:00 12.9061 06.02.2007-23:00:00 12.9011 06.03.2007-00:00:00 12.9011 06.03.2007-01:00:00 12.8861 06.03.2007-02:00:00 12.8760 06.03.2007-03:00:00 12.8760 06.03.2007-04:00:00 12.8710 06.03.2007-05:00:00 12.8660 06.03.2007-06:00:00 12.8559 06.03.2007-07:00:00 12.8308 06.03.2007-08:00:00 12.7856 06.03.2007-09:00:00 12.7555 06.03.2007-10:00:00 12.7354 06.03.2007-11:00:00 12.7103 06.03.2007-12:00:00 12.7053 06.03.2007-13:00:00 12.7002 06.03.2007-14:00:00 12.6902 06.03.2007-15:00:00 12.6651 06.03.2007-16:00:00 12.6500 06.03.2007-17:00:00 12.6299 06.03.2007-18:00:00 12.6048 06.03.2007-19:00:00 12.5998 06.03.2007-20:00:00 12.5998 06.03.2007-21:00:00 12.5998 06.03.2007-22:00:00 12.5998 06.03.2007-23:00:00 12.5948 06.04.2007-00:00:00 12.6099 06.04.2007-01:00:00 12.6149 06.04.2007-02:00:00 12.6651 06.04.2007-03:00:00 12.7203 06.04.2007-04:00:00 12.7404 06.04.2007-05:00:00 12.7655 06.04.2007-06:00:00 12.7856 06.04.2007-07:00:00 12.7806 06.04.2007-08:00:00 12.7605 06.04.2007-09:00:00 12.7254 06.04.2007-10:00:00 12.7002 06.04.2007-11:00:00 12.6601 06.04.2007-12:00:00 12.6400 06.04.2007-13:00:00 12.6249 06.04.2007-14:00:00 12.5898 06.04.2007-15:00:00 12.5847 06.04.2007-16:00:00 12.5948 06.04.2007-17:00:00 12.5948 06.04.2007-18:00:00 12.5948 06.04.2007-19:00:00 12.5998 06.04.2007-20:00:00 12.7254 06.04.2007-21:00:00 12.8007 06.04.2007-22:00:00 12.8409 06.04.2007-23:00:00 12.8810 06.05.2007-00:00:00 12.9011 06.05.2007-01:00:00 12.9112 06.05.2007-02:00:00 12.9614 06.05.2007-03:00:00 13.0016 06.05.2007-04:00:00 13.0267 06.05.2007-05:00:00 13.0668 06.05.2007-06:00:00 13.0920 06.05.2007-07:00:00 13.0970 06.05.2007-08:00:00 13.1120 06.05.2007-09:00:00 13.1171 06.05.2007-10:00:00 13.1321 06.05.2007-11:00:00 13.1472 06.05.2007-12:00:00 13.1874 06.05.2007-13:00:00 13.3682 06.05.2007-14:00:00 13.4435 06.05.2007-15:00:00 13.4887 06.05.2007-16:00:00 13.4937 06.05.2007-17:00:00 13.4987 06.05.2007-18:00:00 13.5138 06.05.2007-19:00:00 13.5489 06.05.2007-20:00:00 13.7599 06.05.2007-21:00:00 14.0310 06.05.2007-22:00:00 14.2319 06.05.2007-23:00:00 14.4227 06.06.2007-00:00:00 14.5634 06.06.2007-01:00:00 14.6387 06.06.2007-02:00:00 14.7140 06.06.2007-03:00:00 14.7843 06.06.2007-04:00:00 14.8697 06.06.2007-05:00:00 14.9350 06.06.2007-06:00:00 14.9902 06.06.2007-07:00:00 15.0856 06.06.2007-08:00:00 15.1358 06.06.2007-09:00:00 15.1961 06.06.2007-10:00:00 15.2815 06.06.2007-11:00:00 15.3869 06.06.2007-12:00:00 15.4372 06.06.2007-13:00:00 15.4924 06.06.2007-14:00:00 15.5577 06.06.2007-15:00:00 15.5928 06.06.2007-16:00:00 15.6230 06.06.2007-17:00:00 15.6581 06.06.2007-18:00:00 15.7184 06.06.2007-19:00:00 15.7786 06.06.2007-20:00:00 15.7937 06.06.2007-21:00:00 15.8489 06.06.2007-22:00:00 15.8891 06.06.2007-23:00:00 15.9243 06.07.2007-00:00:00 15.9644 06.07.2007-01:00:00 15.9896 06.07.2007-02:00:00 16.0197 06.07.2007-03:00:00 16.0548 06.07.2007-04:00:00 16.0599 06.07.2007-05:00:00 16.0799 06.07.2007-06:00:00 16.0799 06.07.2007-07:00:00 16.0950 06.07.2007-08:00:00 16.1101 06.07.2007-09:00:00 16.1302 06.07.2007-10:00:00 16.1402 06.07.2007-11:00:00 16.1402 06.07.2007-12:00:00 16.1503 06.07.2007-13:00:00 16.1653 06.07.2007-14:00:00 16.1402 06.07.2007-15:00:00 16.1402 06.07.2007-16:00:00 16.1603 06.07.2007-17:00:00 16.1703 06.07.2007-18:00:00 16.1653 06.07.2007-19:00:00 16.1703 06.07.2007-20:00:00 16.1804 06.07.2007-21:00:00 16.1854 06.07.2007-22:00:00 16.1954 06.07.2007-23:00:00 16.1904 06.08.2007-00:00:00 16.2055 06.08.2007-01:00:00 16.2155 06.08.2007-02:00:00 16.2256 06.08.2007-03:00:00 16.2256 06.08.2007-04:00:00 16.2306 06.08.2007-05:00:00 16.2206 06.08.2007-06:00:00 16.2055 06.08.2007-07:00:00 16.1904 06.08.2007-08:00:00 16.1804 06.08.2007-09:00:00 16.1653 06.08.2007-10:00:00 16.1452 06.08.2007-11:00:00 16.1302 06.08.2007-12:00:00 16.1352 06.08.2007-13:00:00 16.1302 06.08.2007-14:00:00 16.1101 06.08.2007-15:00:00 16.0900 06.08.2007-16:00:00 16.0799 06.08.2007-17:00:00 16.0649 06.08.2007-18:00:00 16.0599 06.08.2007-19:00:00 16.0498 06.08.2007-20:00:00 16.0398 06.08.2007-21:00:00 16.0347 06.08.2007-22:00:00 16.0347 06.08.2007-23:00:00 16.0297 06.09.2007-00:00:00 16.0247 06.09.2007-01:00:00 16.0197 06.09.2007-02:00:00 16.0197 06.09.2007-03:00:00 16.0046 06.09.2007-04:00:00 15.9845 06.09.2007-05:00:00 15.9845 06.09.2007-06:00:00 15.9745 06.09.2007-07:00:00 15.9695 06.09.2007-08:00:00 15.9594 06.09.2007-09:00:00 15.9544 06.09.2007-10:00:00 15.9293 06.09.2007-11:00:00 15.8992 06.09.2007-12:00:00 15.8841 06.09.2007-13:00:00 15.8741 06.09.2007-14:00:00 15.8640 06.09.2007-15:00:00 15.8540 06.09.2007-16:00:00 15.8540 06.09.2007-17:00:00 15.8590 06.09.2007-18:00:00 15.8841 06.09.2007-19:00:00 16.2658 06.09.2007-20:00:00 16.7579 06.09.2007-21:00:00 17.1596 06.09.2007-22:00:00 17.6317 06.09.2007-23:00:00 17.8979 06.10.2007-00:00:00 18.1088 06.10.2007-01:00:00 18.3348 06.10.2007-02:00:00 18.5055 06.10.2007-03:00:00 18.6009 06.10.2007-04:00:00 18.6813 06.10.2007-05:00:00 18.7265 06.10.2007-06:00:00 18.7666 06.10.2007-07:00:00 18.8118 06.10.2007-08:00:00 18.8520 06.10.2007-09:00:00 18.8620 06.10.2007-10:00:00 18.8872 06.10.2007-11:00:00 18.9273 06.10.2007-12:00:00 18.9424 06.10.2007-13:00:00 18.9524 06.10.2007-14:00:00 18.9776 06.10.2007-15:00:00 18.9826 06.10.2007-16:00:00 19.0027 06.10.2007-17:00:00 19.0127 06.10.2007-18:00:00 19.0278 06.10.2007-19:00:00 19.0629 06.10.2007-20:00:00 19.0880 06.10.2007-21:00:00 19.0880 06.10.2007-22:00:00 19.1182 06.10.2007-23:00:00 19.1282 06.11.2007-00:00:00 19.1433 06.11.2007-01:00:00 19.1533 06.11.2007-02:00:00 19.1583 06.11.2007-03:00:00 19.1583 06.11.2007-04:00:00 19.1634 06.11.2007-05:00:00 19.1634 06.11.2007-06:00:00 19.1684 06.11.2007-07:00:00 19.1734 06.11.2007-08:00:00 19.1784 06.11.2007-09:00:00 19.1784 06.11.2007-10:00:00 19.1784 06.11.2007-11:00:00 19.1885 06.11.2007-12:00:00 19.1834 06.11.2007-13:00:00 19.1784 06.11.2007-14:00:00 19.1784 06.11.2007-15:00:00 19.1834 06.11.2007-16:00:00 19.1734 06.11.2007-17:00:00 19.1684 06.11.2007-18:00:00 19.1533 06.11.2007-19:00:00 19.1533 06.11.2007-20:00:00 19.1583 06.11.2007-21:00:00 19.1533 06.11.2007-22:00:00 19.1533 06.11.2007-23:00:00 19.1483 06.12.2007-00:00:00 19.1433 06.12.2007-01:00:00 19.1433 06.12.2007-02:00:00 19.1433 06.12.2007-03:00:00 19.1383 06.12.2007-04:00:00 19.1433 06.12.2007-05:00:00 19.1332 06.12.2007-06:00:00 19.1282 06.12.2007-07:00:00 19.1232 06.12.2007-08:00:00 19.1182 06.12.2007-09:00:00 19.1182 06.12.2007-10:00:00 19.1131 06.12.2007-11:00:00 19.0931 06.12.2007-12:00:00 19.0780 06.12.2007-13:00:00 19.0479 06.12.2007-14:00:00 19.0328 06.12.2007-15:00:00 19.0227 06.12.2007-16:00:00 19.0177 06.12.2007-17:00:00 19.0127 06.12.2007-18:00:00 19.0027 06.12.2007-19:00:00 19.0027 06.12.2007-20:00:00 19.0077 06.12.2007-21:00:00 19.0027 06.12.2007-22:00:00 18.9926 06.12.2007-23:00:00 18.9675 06.13.2007-00:00:00 18.9524 06.13.2007-01:00:00 18.9524 06.13.2007-02:00:00 18.9374 06.13.2007-03:00:00 18.9273 06.13.2007-04:00:00 18.9072 06.13.2007-05:00:00 18.9072 06.13.2007-06:00:00 18.9072 06.13.2007-07:00:00 18.9123 06.13.2007-08:00:00 18.9123 06.13.2007-09:00:00 18.9022 06.13.2007-10:00:00 18.9072 06.13.2007-11:00:00 18.9022 06.13.2007-12:00:00 18.9123 06.13.2007-13:00:00 18.9123 06.13.2007-14:00:00 18.9123 06.13.2007-15:00:00 18.9223 06.13.2007-16:00:00 18.9273 06.13.2007-17:00:00 18.9324 06.13.2007-18:00:00 18.9273 06.13.2007-19:00:00 18.9374 06.13.2007-20:00:00 18.9474 06.13.2007-21:00:00 18.9374 06.13.2007-22:00:00 18.9374 06.13.2007-23:00:00 18.9324 06.14.2007-00:00:00 18.9324 06.14.2007-01:00:00 18.9424 06.14.2007-02:00:00 18.9474 06.14.2007-03:00:00 18.9524 06.14.2007-04:00:00 18.9474 06.14.2007-05:00:00 18.9474 06.14.2007-06:00:00 18.9474 06.14.2007-07:00:00 18.9524 06.14.2007-08:00:00 18.9474 06.14.2007-09:00:00 18.9324 06.14.2007-10:00:00 18.9324 06.14.2007-11:00:00 18.9173 06.14.2007-12:00:00 18.9072 06.14.2007-13:00:00 18.8972 06.14.2007-14:00:00 18.8872 06.14.2007-15:00:00 18.8721 06.14.2007-16:00:00 18.8620 06.14.2007-17:00:00 18.8470 06.14.2007-18:00:00 18.8369 06.14.2007-19:00:00 18.8319 06.14.2007-20:00:00 18.8319 06.14.2007-21:00:00 18.8169 06.14.2007-22:00:00 18.8169 06.14.2007-23:00:00 18.8169 06.15.2007-00:00:00 18.8068 06.15.2007-01:00:00 18.8018 06.15.2007-02:00:00 18.7767 06.15.2007-03:00:00 18.7717 06.15.2007-04:00:00 18.7516 06.15.2007-05:00:00 18.7516 06.15.2007-06:00:00 18.7365 06.15.2007-07:00:00 18.7164 06.15.2007-08:00:00 18.7014 06.15.2007-09:00:00 18.6762 06.15.2007-10:00:00 18.6612 06.15.2007-11:00:00 18.6461 06.15.2007-12:00:00 18.6059 06.15.2007-13:00:00 18.5858 06.15.2007-14:00:00 18.5758 06.15.2007-15:00:00 18.5557 06.15.2007-16:00:00 18.5306 06.15.2007-17:00:00 18.5005 06.15.2007-18:00:00 18.4703 06.15.2007-19:00:00 18.4553 06.15.2007-20:00:00 18.4402 06.15.2007-21:00:00 18.4201 06.15.2007-22:00:00 18.4051 06.15.2007-23:00:00 18.4051 06.16.2007-00:00:00 18.3950 06.16.2007-01:00:00 18.3900 06.16.2007-02:00:00 18.3749 06.16.2007-03:00:00 18.3699 06.16.2007-04:00:00 18.3699 06.16.2007-05:00:00 18.3398 06.16.2007-06:00:00 18.3398 06.16.2007-07:00:00 18.3247 06.16.2007-08:00:00 18.3096 06.16.2007-09:00:00 18.2845 06.16.2007-10:00:00 18.2745 06.16.2007-11:00:00 18.2544 06.16.2007-12:00:00 18.2343 06.16.2007-13:00:00 18.2243 06.16.2007-14:00:00 18.2193 06.16.2007-15:00:00 18.2142 06.16.2007-16:00:00 18.1992 06.16.2007-17:00:00 18.1791 06.16.2007-18:00:00 18.1791 06.16.2007-19:00:00 18.1741 06.16.2007-20:00:00 18.1640 06.16.2007-21:00:00 18.1489 06.16.2007-22:00:00 18.1489 06.16.2007-23:00:00 18.1640 06.17.2007-00:00:00 18.1891 06.17.2007-01:00:00 18.2092 06.17.2007-02:00:00 18.2494 06.17.2007-03:00:00 18.3046 06.17.2007-04:00:00 18.3348 06.17.2007-05:00:00 18.3548 06.17.2007-06:00:00 18.3749 06.17.2007-07:00:00 18.4101 06.17.2007-08:00:00 18.4352 06.17.2007-09:00:00 18.4503 06.17.2007-10:00:00 18.5055 06.17.2007-11:00:00 18.5256 06.17.2007-12:00:00 18.5356 06.17.2007-13:00:00 18.5457 06.17.2007-14:00:00 18.5708 06.17.2007-15:00:00 18.5708 06.17.2007-16:00:00 18.5909 06.17.2007-17:00:00 18.6059 06.17.2007-18:00:00 18.6260 06.17.2007-19:00:00 18.6310 06.17.2007-20:00:00 18.6562 06.17.2007-21:00:00 18.6612 06.17.2007-22:00:00 18.6762 06.17.2007-23:00:00 18.6813 06.18.2007-00:00:00 18.6913 06.18.2007-01:00:00 18.6913 06.18.2007-02:00:00 18.6913 06.18.2007-03:00:00 18.6863 06.18.2007-04:00:00 18.6863 06.18.2007-05:00:00 18.6913 06.18.2007-06:00:00 18.6963 06.18.2007-07:00:00 18.6913 06.18.2007-08:00:00 18.6863 06.18.2007-09:00:00 18.6863 06.18.2007-10:00:00 18.6662 06.18.2007-11:00:00 18.6712 06.18.2007-12:00:00 18.6562 06.18.2007-13:00:00 18.6411 06.18.2007-14:00:00 18.6411 06.18.2007-15:00:00 18.6310 06.18.2007-16:00:00 18.6260 06.18.2007-17:00:00 18.6059 06.18.2007-18:00:00 18.5909 06.18.2007-19:00:00 18.5808 06.18.2007-20:00:00 18.5658 06.18.2007-21:00:00 18.5658 06.18.2007-22:00:00 18.5557 06.18.2007-23:00:00 18.5407 06.19.2007-00:00:00 18.5407 06.19.2007-01:00:00 18.5256 06.19.2007-02:00:00 18.5055 06.19.2007-03:00:00 18.4955 06.19.2007-04:00:00 18.4804 06.19.2007-05:00:00 18.4703 06.19.2007-06:00:00 18.4653 06.19.2007-07:00:00 18.4603 06.19.2007-08:00:00 18.4251 06.19.2007-09:00:00 18.4151 06.19.2007-10:00:00 18.3850 06.19.2007-11:00:00 18.3699 06.19.2007-12:00:00 18.3247 06.19.2007-13:00:00 18.2996 06.19.2007-14:00:00 18.2795 06.19.2007-15:00:00 18.2393 06.19.2007-16:00:00 18.2092 06.19.2007-17:00:00 18.2042 06.19.2007-18:00:00 18.1891 06.19.2007-19:00:00 18.1690 06.19.2007-20:00:00 18.1640 06.19.2007-21:00:00 18.1389 06.19.2007-22:00:00 18.1339 06.19.2007-23:00:00 18.1289 06.20.2007-00:00:00 18.1188 06.20.2007-01:00:00 18.1138 06.20.2007-02:00:00 18.0937 06.20.2007-03:00:00 18.0837 06.20.2007-04:00:00 18.0786 06.20.2007-05:00:00 18.0636 06.20.2007-06:00:00 18.0385 06.20.2007-07:00:00 18.0184 06.20.2007-08:00:00 17.9933 06.20.2007-09:00:00 17.9631 06.20.2007-10:00:00 17.9280 06.20.2007-11:00:00 17.8677 06.20.2007-12:00:00 17.8075 06.20.2007-13:00:00 17.7723 06.20.2007-14:00:00 17.7522 06.20.2007-15:00:00 17.7120 06.20.2007-16:00:00 17.6769 06.20.2007-17:00:00 17.6518 06.20.2007-18:00:00 17.6267 06.20.2007-19:00:00 17.5915 06.20.2007-20:00:00 17.5865 06.20.2007-21:00:00 17.5765 06.20.2007-22:00:00 17.5564 06.20.2007-23:00:00 17.5413 06.21.2007-00:00:00 17.5363 06.21.2007-01:00:00 17.5363 06.21.2007-02:00:00 17.5162 06.21.2007-03:00:00 17.5011 06.21.2007-04:00:00 17.4660 06.21.2007-05:00:00 17.4358 06.21.2007-06:00:00 17.4308 06.21.2007-07:00:00 17.4158 06.21.2007-08:00:00 17.3957 06.21.2007-09:00:00 17.3806 06.21.2007-10:00:00 17.3505 06.21.2007-11:00:00 17.3304 06.21.2007-12:00:00 17.3053 06.21.2007-13:00:00 17.2450 06.21.2007-14:00:00 17.1697 06.21.2007-15:00:00 17.1446 06.21.2007-16:00:00 17.1044 06.21.2007-17:00:00 17.0592 06.21.2007-18:00:00 17.0341 06.21.2007-19:00:00 17.0140 06.21.2007-20:00:00 16.9939 06.21.2007-21:00:00 16.9738 06.21.2007-22:00:00 16.9638 06.21.2007-23:00:00 16.9537 06.22.2007-00:00:00 16.9437 06.22.2007-01:00:00 16.9136 06.22.2007-02:00:00 16.8985 06.22.2007-03:00:00 16.8885 06.22.2007-04:00:00 16.8734 06.22.2007-05:00:00 16.8382 06.22.2007-06:00:00 16.8232 06.22.2007-07:00:00 16.8131 06.22.2007-08:00:00 16.7880 06.22.2007-09:00:00 16.7679 06.22.2007-10:00:00 16.7428 06.22.2007-11:00:00 16.7378 06.22.2007-12:00:00 16.7077 06.22.2007-13:00:00 16.6826 06.22.2007-14:00:00 16.6474 06.22.2007-15:00:00 16.6022 06.22.2007-16:00:00 16.5721 06.22.2007-17:00:00 16.5269 06.22.2007-18:00:00 16.5118 06.22.2007-19:00:00 16.4817 06.22.2007-20:00:00 16.4566 06.22.2007-21:00:00 16.4315 06.22.2007-22:00:00 16.4064 06.22.2007-23:00:00 16.3913 06.23.2007-00:00:00 16.3863 06.23.2007-01:00:00 16.3863 06.23.2007-02:00:00 16.3762 06.23.2007-03:00:00 16.3712 06.23.2007-04:00:00 16.3662 06.23.2007-05:00:00 16.3561 06.23.2007-06:00:00 16.3411 06.23.2007-07:00:00 16.3210 06.23.2007-08:00:00 16.3059 06.23.2007-09:00:00 16.2708 06.23.2007-10:00:00 16.2406 06.23.2007-11:00:00 16.2155 06.23.2007-12:00:00 16.2005 06.23.2007-13:00:00 16.1854 06.23.2007-14:00:00 16.1553 06.23.2007-15:00:00 16.1452 06.23.2007-16:00:00 16.1201 06.23.2007-17:00:00 16.1000 06.23.2007-18:00:00 16.0950 06.23.2007-19:00:00 16.0850 06.23.2007-20:00:00 16.0599 06.23.2007-21:00:00 16.0548 06.23.2007-22:00:00 16.0297 06.23.2007-23:00:00 16.0247 06.24.2007-00:00:00 16.0147 06.24.2007-01:00:00 16.0046 06.24.2007-02:00:00 15.9896 06.24.2007-03:00:00 15.9795 06.24.2007-04:00:00 15.9795 06.24.2007-05:00:00 15.9695 06.24.2007-06:00:00 15.9594 06.24.2007-07:00:00 15.9444 06.24.2007-08:00:00 15.9644 06.24.2007-09:00:00 15.9996 06.24.2007-10:00:00 16.0448 06.24.2007-11:00:00 16.0599 06.24.2007-12:00:00 16.0548 06.24.2007-13:00:00 16.0247 06.24.2007-14:00:00 15.9996 06.24.2007-15:00:00 15.9896 06.24.2007-16:00:00 15.9795 06.24.2007-17:00:00 15.9644 06.24.2007-18:00:00 15.9393 06.24.2007-19:00:00 15.9343 06.24.2007-20:00:00 16.0347 06.24.2007-21:00:00 16.0699 06.24.2007-22:00:00 16.0900 06.24.2007-23:00:00 16.1201 06.25.2007-00:00:00 16.1804 06.25.2007-01:00:00 16.2055 06.25.2007-02:00:00 16.2256 06.25.2007-03:00:00 16.2457 06.25.2007-04:00:00 16.2457 06.25.2007-05:00:00 16.2356 06.25.2007-06:00:00 16.2457 06.25.2007-07:00:00 16.2356 06.25.2007-08:00:00 16.2356 06.25.2007-09:00:00 16.2406 06.25.2007-10:00:00 16.2406 06.25.2007-11:00:00 16.2457 06.25.2007-12:00:00 16.2457 06.25.2007-13:00:00 16.2306 06.25.2007-14:00:00 16.2256 06.25.2007-15:00:00 16.2206 06.25.2007-16:00:00 16.2055 06.25.2007-17:00:00 16.1904 06.25.2007-18:00:00 16.1854 06.25.2007-19:00:00 16.1703 06.25.2007-20:00:00 16.1754 06.25.2007-21:00:00 16.1653 06.25.2007-22:00:00 16.1603 06.25.2007-23:00:00 16.1553 06.26.2007-00:00:00 16.1452 06.26.2007-01:00:00 16.1352 06.26.2007-02:00:00 16.1151 06.26.2007-03:00:00 16.1151 06.26.2007-04:00:00 16.0950 06.26.2007-05:00:00 16.0950 06.26.2007-06:00:00 16.0799 06.26.2007-07:00:00 16.0749 06.26.2007-08:00:00 16.0599 06.26.2007-09:00:00 16.0197 06.26.2007-10:00:00 16.0046 06.26.2007-11:00:00 15.9896 06.26.2007-12:00:00 15.9695 06.26.2007-13:00:00 15.9644 06.26.2007-14:00:00 15.9494 06.26.2007-15:00:00 15.9343 06.26.2007-16:00:00 15.8941 06.26.2007-17:00:00 15.8439 06.26.2007-18:00:00 15.8088 06.26.2007-19:00:00 15.7636 06.26.2007-20:00:00 15.7535 06.26.2007-21:00:00 15.7435 06.26.2007-22:00:00 15.7385 06.26.2007-23:00:00 15.7284 06.27.2007-00:00:00 15.7083 06.27.2007-01:00:00 15.6933 06.27.2007-02:00:00 15.6882 06.27.2007-03:00:00 15.6882 06.27.2007-04:00:00 15.6782 06.27.2007-05:00:00 15.6631 06.27.2007-06:00:00 15.6330 06.27.2007-07:00:00 15.6079 06.27.2007-08:00:00 15.5727 06.27.2007-09:00:00 15.5627 06.27.2007-10:00:00 15.5376 06.27.2007-11:00:00 15.4974 06.27.2007-12:00:00 15.4924 06.27.2007-13:00:00 15.4823 06.27.2007-14:00:00 15.4572 06.27.2007-15:00:00 15.4472 06.27.2007-16:00:00 15.4171 06.27.2007-17:00:00 15.4020 06.27.2007-18:00:00 15.3769 06.27.2007-19:00:00 15.3568 06.27.2007-20:00:00 15.3518 06.27.2007-21:00:00 15.3417 06.27.2007-22:00:00 15.3417 06.27.2007-23:00:00 15.3216 06.28.2007-00:00:00 15.3166 06.28.2007-01:00:00 15.3016 06.28.2007-02:00:00 15.2965 06.28.2007-03:00:00 15.2965 06.28.2007-04:00:00 15.2765 06.28.2007-05:00:00 15.2664 06.28.2007-06:00:00 15.2564 06.28.2007-07:00:00 15.2413 06.28.2007-08:00:00 15.2363 06.28.2007-09:00:00 15.2112 06.28.2007-10:00:00 15.1911 06.28.2007-11:00:00 15.1710 06.28.2007-12:00:00 15.1660 06.28.2007-13:00:00 15.1509 06.28.2007-14:00:00 15.1409 06.28.2007-15:00:00 15.1258 06.28.2007-16:00:00 15.1107 06.28.2007-17:00:00 15.1158 06.28.2007-18:00:00 15.1208 06.28.2007-19:00:00 15.1208 06.28.2007-20:00:00 15.1007 06.28.2007-21:00:00 15.0856 06.28.2007-22:00:00 15.0856 06.28.2007-23:00:00 15.0856 06.29.2007-00:00:00 15.0806 06.29.2007-01:00:00 15.0856 06.29.2007-02:00:00 15.0806 06.29.2007-03:00:00 15.0756 06.29.2007-04:00:00 15.0655 06.29.2007-05:00:00 15.0555 06.29.2007-06:00:00 15.0304 06.29.2007-07:00:00 15.0203 06.29.2007-08:00:00 15.0003 06.29.2007-09:00:00 15.0304 06.29.2007-10:00:00 15.0505 06.29.2007-11:00:00 15.0555 06.29.2007-12:00:00 15.0605 06.29.2007-13:00:00 15.1208 06.29.2007-14:00:00 15.1961 06.29.2007-15:00:00 15.2112 06.29.2007-16:00:00 15.2262 06.29.2007-17:00:00 15.2313 06.29.2007-18:00:00 15.2513 06.29.2007-19:00:00 15.2614 06.29.2007-20:00:00 15.2765 06.29.2007-21:00:00 15.2765 06.29.2007-22:00:00 15.2865 06.29.2007-23:00:00 15.2965 06.30.2007-00:00:00 15.3016 06.30.2007-01:00:00 15.3166 06.30.2007-02:00:00 15.3166 06.30.2007-03:00:00 15.3166 06.30.2007-04:00:00 15.3317 06.30.2007-05:00:00 15.3367 06.30.2007-06:00:00 15.3367 06.30.2007-07:00:00 15.3417 06.30.2007-08:00:00 15.3267 06.30.2007-09:00:00 15.3166 06.30.2007-10:00:00 15.3166 06.30.2007-11:00:00 15.2865 06.30.2007-12:00:00 15.2714 06.30.2007-13:00:00 15.2564 06.30.2007-14:00:00 15.2212 06.30.2007-15:00:00 15.2061 06.30.2007-16:00:00 15.1861 06.30.2007-17:00:00 15.1760 06.30.2007-18:00:00 15.1559 06.30.2007-19:00:00 15.1409 06.30.2007-20:00:00 15.1509 06.30.2007-21:00:00 15.1459 06.30.2007-22:00:00 15.1459 06.30.2007-23:00:00 15.1459 07.01.2007-00:00:00 15.1208 07.01.2007-01:00:00 15.1258 07.01.2007-02:00:00 15.1258 07.01.2007-03:00:00 15.1258 07.01.2007-04:00:00 15.1208 07.01.2007-05:00:00 15.1158 07.01.2007-06:00:00 15.1158 07.01.2007-07:00:00 15.1007 07.01.2007-08:00:00 15.0806 07.01.2007-09:00:00 15.0505 07.01.2007-10:00:00 15.0053 07.01.2007-11:00:00 14.9651 07.01.2007-12:00:00 14.9048 07.01.2007-13:00:00 14.8948 07.01.2007-14:00:00 14.8797 07.01.2007-15:00:00 14.8647 07.01.2007-16:00:00 14.8496 07.01.2007-17:00:00 14.8396 07.01.2007-18:00:00 14.8094 07.01.2007-19:00:00 14.7994 07.01.2007-20:00:00 14.7793 07.01.2007-21:00:00 14.7843 07.01.2007-22:00:00 14.7843 07.01.2007-23:00:00 14.7843 07.02.2007-00:00:00 14.7743 07.02.2007-01:00:00 14.7642 07.02.2007-02:00:00 14.7391 07.02.2007-03:00:00 14.7291 07.02.2007-04:00:00 14.7190 07.02.2007-05:00:00 14.7090 07.02.2007-06:00:00 14.6939 07.02.2007-07:00:00 14.6789 07.02.2007-08:00:00 14.6437 07.02.2007-09:00:00 14.6186 07.02.2007-10:00:00 14.6035 07.02.2007-11:00:00 14.5834 07.02.2007-12:00:00 14.5483 07.02.2007-13:00:00 14.5382 07.02.2007-14:00:00 14.5232 07.02.2007-15:00:00 14.4930 07.02.2007-16:00:00 14.4679 07.02.2007-17:00:00 14.4529 07.02.2007-18:00:00 14.4328 07.02.2007-19:00:00 14.4127 07.02.2007-20:00:00 14.4027 07.02.2007-21:00:00 14.3926 07.02.2007-22:00:00 14.3876 07.02.2007-23:00:00 14.3826 07.03.2007-00:00:00 14.3826 07.03.2007-01:00:00 14.3775 07.03.2007-02:00:00 14.3775 07.03.2007-03:00:00 14.3725 07.03.2007-04:00:00 14.3725 07.03.2007-05:00:00 14.3524 07.03.2007-06:00:00 14.3474 07.03.2007-07:00:00 14.3223 07.03.2007-08:00:00 14.2771 07.03.2007-09:00:00 14.2470 07.03.2007-10:00:00 14.2168 07.03.2007-11:00:00 14.2018 07.03.2007-12:00:00 14.1566 07.03.2007-13:00:00 14.1415 07.03.2007-14:00:00 14.1264 07.03.2007-15:00:00 14.1064 07.03.2007-16:00:00 14.0913 07.03.2007-17:00:00 14.0511 07.03.2007-18:00:00 14.0361 07.03.2007-19:00:00 14.0059 07.03.2007-20:00:00 14.0009 07.03.2007-21:00:00 13.9909 07.03.2007-22:00:00 13.9909 07.03.2007-23:00:00 13.9758 07.04.2007-00:00:00 13.9808 07.04.2007-01:00:00 13.9607 07.04.2007-02:00:00 13.9557 07.04.2007-03:00:00 13.9457 07.04.2007-04:00:00 13.9356 07.04.2007-05:00:00 13.9306 07.04.2007-06:00:00 13.9105 07.04.2007-07:00:00 13.8904 07.04.2007-08:00:00 13.8754 07.04.2007-09:00:00 13.8302 07.04.2007-10:00:00 13.8101 07.04.2007-11:00:00 13.7850 07.04.2007-12:00:00 13.7649 07.04.2007-13:00:00 13.7347 07.04.2007-14:00:00 13.7197 07.04.2007-15:00:00 13.6895 07.04.2007-16:00:00 13.6745 07.04.2007-17:00:00 13.6644 07.04.2007-18:00:00 13.6343 07.04.2007-19:00:00 13.6142 07.04.2007-20:00:00 13.6192 07.04.2007-21:00:00 13.6142 07.04.2007-22:00:00 13.6142 07.04.2007-23:00:00 13.5992 07.05.2007-00:00:00 13.5941 07.05.2007-01:00:00 13.5791 07.05.2007-02:00:00 13.5791 07.05.2007-03:00:00 13.5640 07.05.2007-04:00:00 13.5489 07.05.2007-05:00:00 13.5489 07.05.2007-06:00:00 13.5289 07.05.2007-07:00:00 13.5037 07.05.2007-08:00:00 13.4837 07.05.2007-09:00:00 13.4385 07.05.2007-10:00:00 13.4184 07.05.2007-11:00:00 13.3782 07.05.2007-12:00:00 13.3430 07.05.2007-13:00:00 13.3330 07.05.2007-14:00:00 13.2978 07.05.2007-15:00:00 13.2577 07.05.2007-16:00:00 13.2275 07.05.2007-17:00:00 13.2024 07.05.2007-18:00:00 13.1823 07.05.2007-19:00:00 13.1623 07.05.2007-20:00:00 13.1572 07.05.2007-21:00:00 13.1472 07.05.2007-22:00:00 13.1422 07.05.2007-23:00:00 13.1321 07.06.2007-00:00:00 13.1321 07.06.2007-01:00:00 13.1221 07.06.2007-02:00:00 13.1171 07.06.2007-03:00:00 13.1171 07.06.2007-04:00:00 13.1070 07.06.2007-05:00:00 13.1020 07.06.2007-06:00:00 13.0769 07.06.2007-07:00:00 13.0719 07.06.2007-08:00:00 13.0518 07.06.2007-09:00:00 13.0116 07.06.2007-10:00:00 12.9764 07.06.2007-11:00:00 12.9764 07.06.2007-12:00:00 12.9463 07.06.2007-13:00:00 12.9313 07.06.2007-14:00:00 12.9011 07.06.2007-15:00:00 12.8660 07.06.2007-16:00:00 12.8660 07.06.2007-17:00:00 12.8559 07.06.2007-18:00:00 12.8509 07.06.2007-19:00:00 12.8409 07.06.2007-20:00:00 12.8358 07.06.2007-21:00:00 12.8308 07.06.2007-22:00:00 12.8258 07.06.2007-23:00:00 12.8157 07.07.2007-00:00:00 12.8107 07.07.2007-01:00:00 12.8057 07.07.2007-02:00:00 12.7957 07.07.2007-03:00:00 12.7906 07.07.2007-04:00:00 12.7906 07.07.2007-05:00:00 12.7806 07.07.2007-06:00:00 12.7605 07.07.2007-07:00:00 12.7555 07.07.2007-08:00:00 12.7354 07.07.2007-09:00:00 12.7153 07.07.2007-10:00:00 12.6902 07.07.2007-11:00:00 12.6651 07.07.2007-12:00:00 12.6099 07.07.2007-13:00:00 12.5847 07.07.2007-14:00:00 12.5797 07.07.2007-15:00:00 12.5596 07.07.2007-16:00:00 12.5496 07.07.2007-17:00:00 12.5245 07.07.2007-18:00:00 12.5195 07.07.2007-19:00:00 12.5195 07.07.2007-20:00:00 12.5245 07.07.2007-21:00:00 12.5245 07.07.2007-22:00:00 12.5144 07.07.2007-23:00:00 12.4944 07.08.2007-00:00:00 12.4893 07.08.2007-01:00:00 12.4893 07.08.2007-02:00:00 12.4893 07.08.2007-03:00:00 12.4793 07.08.2007-04:00:00 12.4692 07.08.2007-05:00:00 12.4542 07.08.2007-06:00:00 12.4391 07.08.2007-07:00:00 12.4291 07.08.2007-08:00:00 12.4140 07.08.2007-09:00:00 12.3939 07.08.2007-10:00:00 12.3839 07.08.2007-11:00:00 12.3839 07.08.2007-12:00:00 12.3437 07.08.2007-13:00:00 12.3286 07.08.2007-14:00:00 12.2985 07.08.2007-15:00:00 12.2734 07.08.2007-16:00:00 12.2483 07.08.2007-17:00:00 12.2232 07.08.2007-18:00:00 12.2131 07.08.2007-19:00:00 12.2131 07.08.2007-20:00:00 12.2081 07.08.2007-21:00:00 12.1981 07.08.2007-22:00:00 12.1981 07.08.2007-23:00:00 12.1981 07.09.2007-00:00:00 12.1981 07.09.2007-01:00:00 12.1930 07.09.2007-02:00:00 12.1981 07.09.2007-03:00:00 12.1981 07.09.2007-04:00:00 12.1880 07.09.2007-05:00:00 12.1780 07.09.2007-06:00:00 12.1579 07.09.2007-07:00:00 12.1478 07.09.2007-08:00:00 12.1378 07.09.2007-09:00:00 12.1077 07.09.2007-10:00:00 12.0725 07.09.2007-11:00:00 12.0474 07.09.2007-12:00:00 12.0223 07.09.2007-13:00:00 12.0223 07.09.2007-14:00:00 11.9922 07.09.2007-15:00:00 11.9871 07.09.2007-16:00:00 11.9721 07.09.2007-17:00:00 11.9570 07.09.2007-18:00:00 11.9369 07.09.2007-19:00:00 11.9168 07.09.2007-20:00:00 11.9168 07.09.2007-21:00:00 11.9118 07.09.2007-22:00:00 11.9118 07.09.2007-23:00:00 11.9118 07.10.2007-00:00:00 11.9118 07.10.2007-01:00:00 11.9068 07.10.2007-02:00:00 11.9018 07.10.2007-03:00:00 11.9018 07.10.2007-04:00:00 11.8968 07.10.2007-05:00:00 11.8917 07.10.2007-06:00:00 11.8516 07.10.2007-07:00:00 11.8365 07.10.2007-08:00:00 11.8264 07.10.2007-09:00:00 11.8264 07.10.2007-10:00:00 11.8164 07.10.2007-11:00:00 11.8214 07.10.2007-12:00:00 11.8214 07.10.2007-13:00:00 11.8264 07.10.2007-14:00:00 11.8315 07.10.2007-15:00:00 11.8315 07.10.2007-16:00:00 11.8315 07.10.2007-17:00:00 11.8264 07.10.2007-18:00:00 11.8164 07.10.2007-19:00:00 11.8064 07.10.2007-20:00:00 11.8013 07.10.2007-21:00:00 11.8013 07.10.2007-22:00:00 11.7913 07.10.2007-23:00:00 11.7812 07.11.2007-00:00:00 11.7561 07.11.2007-01:00:00 11.7461 07.11.2007-02:00:00 11.7310 07.11.2007-03:00:00 11.7210 07.11.2007-04:00:00 11.7160 07.11.2007-05:00:00 11.6909 07.11.2007-06:00:00 11.6808 07.11.2007-07:00:00 11.6758 07.11.2007-08:00:00 11.6708 07.11.2007-09:00:00 11.6758 07.11.2007-10:00:00 11.6808 07.11.2007-11:00:00 11.6808 07.11.2007-12:00:00 11.6808 07.11.2007-13:00:00 11.6808 07.11.2007-14:00:00 11.6808 07.11.2007-15:00:00 11.6808 07.11.2007-16:00:00 11.6758 07.11.2007-17:00:00 11.6758 07.11.2007-18:00:00 11.6657 07.11.2007-19:00:00 11.6557 07.11.2007-20:00:00 11.6457 07.11.2007-21:00:00 11.6356 07.11.2007-22:00:00 11.6356 07.11.2007-23:00:00 11.6306 07.12.2007-00:00:00 11.6356 07.12.2007-01:00:00 11.6356 07.12.2007-02:00:00 11.6205 07.12.2007-03:00:00 11.6205 07.12.2007-04:00:00 11.6205 07.12.2007-05:00:00 11.6005 07.12.2007-06:00:00 11.5754 07.12.2007-07:00:00 11.5452 07.12.2007-08:00:00 11.5201 07.12.2007-09:00:00 11.5050 07.12.2007-10:00:00 11.5000 07.12.2007-11:00:00 11.5000 07.12.2007-12:00:00 11.4749 07.12.2007-13:00:00 11.4649 07.12.2007-14:00:00 11.4548 07.12.2007-15:00:00 11.4398 07.12.2007-16:00:00 11.4297 07.12.2007-17:00:00 11.4046 07.12.2007-18:00:00 11.3895 07.12.2007-19:00:00 11.3795 07.12.2007-20:00:00 11.3745 07.12.2007-21:00:00 11.3695 07.12.2007-22:00:00 11.3644 07.12.2007-23:00:00 11.3594 07.13.2007-00:00:00 11.3644 07.13.2007-01:00:00 11.3644 07.13.2007-02:00:00 11.3644 07.13.2007-03:00:00 11.3594 07.13.2007-04:00:00 11.3594 07.13.2007-05:00:00 11.3594 07.13.2007-06:00:00 11.3544 07.13.2007-07:00:00 11.3594 07.13.2007-08:00:00 11.3594 07.13.2007-09:00:00 11.3343 07.13.2007-10:00:00 11.3343 07.13.2007-11:00:00 11.3192 07.13.2007-12:00:00 11.2891 07.13.2007-13:00:00 11.2690 07.13.2007-14:00:00 11.2690 07.13.2007-15:00:00 11.2489 07.13.2007-16:00:00 11.2339 07.13.2007-17:00:00 11.2088 07.13.2007-18:00:00 11.1887 07.13.2007-19:00:00 11.1836 07.13.2007-20:00:00 11.1836 07.13.2007-21:00:00 11.1736 07.13.2007-22:00:00 11.1736 07.13.2007-23:00:00 11.1686 07.14.2007-00:00:00 11.1686 07.14.2007-01:00:00 11.1686 07.14.2007-02:00:00 11.1686 07.14.2007-03:00:00 11.1686 07.14.2007-04:00:00 11.1686 07.14.2007-05:00:00 11.1535 07.14.2007-06:00:00 11.1435 07.14.2007-07:00:00 11.1385 07.14.2007-08:00:00 11.0882 07.14.2007-09:00:00 11.0732 07.14.2007-10:00:00 11.0481 07.14.2007-11:00:00 11.0330 07.14.2007-12:00:00 11.0230 07.14.2007-13:00:00 11.0129 07.14.2007-14:00:00 11.0029 07.14.2007-15:00:00 10.9978 07.14.2007-16:00:00 10.9627 07.14.2007-17:00:00 10.9476 07.14.2007-18:00:00 10.9125 07.14.2007-19:00:00 10.9024 07.14.2007-20:00:00 10.9125 07.14.2007-21:00:00 10.9024 07.14.2007-22:00:00 10.9074 07.14.2007-23:00:00 10.9024 07.15.2007-00:00:00 10.8974 07.15.2007-01:00:00 10.8974 07.15.2007-02:00:00 10.9024 07.15.2007-03:00:00 10.9074 07.15.2007-04:00:00 10.9074 07.15.2007-05:00:00 10.9074 07.15.2007-06:00:00 10.9125 07.15.2007-07:00:00 10.9125 07.15.2007-08:00:00 10.9074 07.15.2007-09:00:00 10.8924 07.15.2007-10:00:00 10.8572 07.15.2007-11:00:00 10.8371 07.15.2007-12:00:00 10.8572 07.15.2007-13:00:00 10.8522 07.15.2007-14:00:00 10.8422 07.15.2007-15:00:00 10.8472 07.15.2007-16:00:00 10.8472 07.15.2007-17:00:00 10.8472 07.15.2007-18:00:00 10.8522 07.15.2007-19:00:00 10.8522 07.15.2007-20:00:00 10.8522 07.15.2007-21:00:00 10.8522 07.15.2007-22:00:00 10.8522 07.15.2007-23:00:00 10.8472 07.16.2007-00:00:00 10.8472 07.16.2007-01:00:00 10.8472 07.16.2007-02:00:00 10.8472 07.16.2007-03:00:00 10.8422 07.16.2007-04:00:00 10.8422 07.16.2007-05:00:00 10.8371 07.16.2007-06:00:00 10.8371 07.16.2007-07:00:00 10.8271 07.16.2007-08:00:00 10.8171 07.16.2007-09:00:00 10.7970 07.16.2007-10:00:00 10.7719 07.16.2007-11:00:00 10.7518 07.16.2007-12:00:00 10.7066 07.16.2007-13:00:00 10.6915 07.16.2007-14:00:00 10.6915 07.16.2007-15:00:00 10.6564 07.16.2007-16:00:00 10.6312 07.16.2007-17:00:00 10.6112 07.16.2007-18:00:00 10.5961 07.16.2007-19:00:00 10.5860 07.16.2007-20:00:00 10.5911 07.16.2007-21:00:00 10.5810 07.16.2007-22:00:00 10.5810 07.16.2007-23:00:00 10.5810 07.17.2007-00:00:00 10.5860 07.17.2007-01:00:00 10.5860 07.17.2007-02:00:00 10.5860 07.17.2007-03:00:00 10.5911 07.17.2007-04:00:00 10.7970 07.17.2007-05:00:00 10.8723 07.17.2007-06:00:00 11.0430 07.17.2007-07:00:00 11.1836 07.17.2007-08:00:00 11.2640 07.17.2007-09:00:00 11.2740 07.17.2007-10:00:00 11.2740 07.17.2007-11:00:00 11.2690 07.17.2007-12:00:00 11.2489 07.17.2007-13:00:00 11.2238 07.17.2007-14:00:00 11.2339 07.17.2007-15:00:00 11.2188 07.17.2007-16:00:00 11.2138 07.17.2007-17:00:00 11.2188 07.17.2007-18:00:00 11.2288 07.17.2007-19:00:00 11.2389 07.17.2007-20:00:00 11.2489 07.17.2007-21:00:00 11.2489 07.17.2007-22:00:00 11.2489 07.17.2007-23:00:00 11.2590 07.18.2007-00:00:00 11.2740 07.18.2007-01:00:00 11.2791 07.18.2007-02:00:00 11.2740 07.18.2007-03:00:00 11.2740 07.18.2007-04:00:00 11.2791 07.18.2007-05:00:00 11.2891 07.18.2007-06:00:00 11.3142 07.18.2007-07:00:00 11.3192 07.18.2007-08:00:00 11.3243 07.18.2007-09:00:00 11.3142 07.18.2007-10:00:00 11.3042 07.18.2007-11:00:00 11.2992 07.18.2007-12:00:00 11.2791 07.18.2007-13:00:00 11.2740 07.18.2007-14:00:00 11.2590 07.18.2007-15:00:00 11.2489 07.18.2007-16:00:00 11.2339 07.18.2007-17:00:00 11.2188 07.18.2007-18:00:00 11.2138 07.18.2007-19:00:00 11.2037 07.18.2007-20:00:00 11.1937 07.18.2007-21:00:00 11.1937 07.18.2007-22:00:00 11.2037 07.18.2007-23:00:00 11.2138 07.19.2007-00:00:00 11.2339 07.19.2007-01:00:00 11.2489 07.19.2007-02:00:00 11.2540 07.19.2007-03:00:00 11.2590 07.19.2007-04:00:00 11.2590 07.19.2007-05:00:00 11.2590 07.19.2007-06:00:00 11.2690 07.19.2007-07:00:00 11.2640 07.19.2007-08:00:00 11.2640 07.19.2007-09:00:00 11.2640 07.19.2007-10:00:00 11.2489 07.19.2007-11:00:00 11.2439 07.19.2007-12:00:00 11.2088 07.19.2007-13:00:00 11.1786 07.19.2007-14:00:00 11.1686 07.19.2007-15:00:00 11.1435 07.19.2007-16:00:00 11.1184 07.19.2007-17:00:00 11.0983 07.19.2007-18:00:00 11.0882 07.19.2007-19:00:00 11.0782 07.19.2007-20:00:00 11.0782 07.19.2007-21:00:00 11.0782 07.19.2007-22:00:00 11.0782 07.19.2007-23:00:00 11.0782 07.20.2007-00:00:00 11.0782 07.20.2007-01:00:00 11.0782 07.20.2007-02:00:00 11.0732 07.20.2007-03:00:00 11.0782 07.20.2007-04:00:00 11.0832 07.20.2007-05:00:00 11.0681 07.20.2007-06:00:00 11.0581 07.20.2007-07:00:00 11.0481 07.20.2007-08:00:00 11.0380 07.20.2007-09:00:00 11.0230 07.20.2007-10:00:00 11.0129 07.20.2007-11:00:00 10.9828 07.20.2007-12:00:00 10.9627 07.20.2007-13:00:00 10.9526 07.20.2007-14:00:00 10.9376 07.20.2007-15:00:00 10.9326 07.20.2007-16:00:00 10.9275 07.20.2007-17:00:00 10.9225 07.20.2007-18:00:00 10.9225 07.20.2007-19:00:00 10.9125 07.20.2007-20:00:00 10.9024 07.20.2007-21:00:00 10.9024 07.20.2007-22:00:00 10.9074 07.20.2007-23:00:00 10.9175 07.21.2007-00:00:00 10.9778 07.21.2007-01:00:00 11.0782 07.21.2007-02:00:00 11.1083 07.21.2007-03:00:00 11.1435 07.21.2007-04:00:00 11.1636 07.21.2007-05:00:00 11.1836 07.21.2007-06:00:00 11.2188 07.21.2007-07:00:00 11.2540 07.21.2007-08:00:00 11.2791 07.21.2007-09:00:00 11.3092 07.21.2007-10:00:00 11.3594 07.21.2007-11:00:00 11.3946 07.21.2007-12:00:00 11.3946 07.21.2007-13:00:00 11.3695 07.21.2007-14:00:00 11.3393 07.21.2007-15:00:00 11.3042 07.21.2007-16:00:00 11.2992 07.21.2007-17:00:00 11.2941 07.21.2007-18:00:00 11.2891 07.21.2007-19:00:00 11.2891 07.21.2007-20:00:00 11.2992 07.21.2007-21:00:00 11.3092 07.21.2007-22:00:00 11.2992 07.21.2007-23:00:00 11.3042 07.22.2007-00:00:00 11.3192 07.22.2007-01:00:00 11.3243 07.22.2007-02:00:00 11.3243 07.22.2007-03:00:00 11.3293 07.22.2007-04:00:00 11.3293 07.22.2007-05:00:00 11.3343 07.22.2007-06:00:00 11.3243 07.22.2007-07:00:00 11.3142 07.22.2007-08:00:00 11.3142 07.22.2007-09:00:00 11.2992 07.22.2007-10:00:00 11.2791 07.22.2007-11:00:00 11.2791 07.22.2007-12:00:00 11.2540 07.22.2007-13:00:00 11.2489 07.22.2007-14:00:00 11.2389 07.22.2007-15:00:00 11.2138 07.22.2007-16:00:00 11.2037 07.22.2007-17:00:00 11.1786 07.22.2007-18:00:00 11.1736 07.22.2007-19:00:00 11.1786 07.22.2007-20:00:00 11.1786 07.22.2007-21:00:00 11.1736 07.22.2007-22:00:00 11.1686 07.22.2007-23:00:00 11.1636 07.23.2007-00:00:00 11.1686 07.23.2007-01:00:00 11.1686 07.23.2007-02:00:00 11.1686 07.23.2007-03:00:00 11.1686 07.23.2007-04:00:00 11.1736 07.23.2007-05:00:00 11.1736 07.23.2007-06:00:00 11.1686 07.23.2007-07:00:00 11.1585 07.23.2007-08:00:00 11.1435 07.23.2007-09:00:00 11.1385 07.23.2007-10:00:00 11.1334 07.23.2007-11:00:00 11.1284 07.23.2007-12:00:00 11.1284 07.23.2007-13:00:00 11.1284 07.23.2007-14:00:00 11.1334 07.23.2007-15:00:00 11.1435 07.23.2007-16:00:00 11.1385 07.23.2007-17:00:00 11.1385 07.23.2007-18:00:00 11.1435 07.23.2007-19:00:00 11.1385 07.23.2007-20:00:00 11.1385 07.23.2007-21:00:00 11.1284 07.23.2007-22:00:00 11.1284 07.23.2007-23:00:00 11.1284 07.24.2007-00:00:00 11.1284 07.24.2007-01:00:00 11.1234 07.24.2007-02:00:00 11.1234 07.24.2007-03:00:00 11.1284 07.24.2007-04:00:00 11.1284 07.24.2007-05:00:00 11.1284 07.24.2007-06:00:00 11.1234 07.24.2007-07:00:00 11.1234 07.24.2007-08:00:00 11.1234 07.24.2007-09:00:00 11.1083 07.24.2007-10:00:00 11.0933 07.24.2007-11:00:00 11.0732 07.24.2007-12:00:00 11.0681 07.24.2007-13:00:00 11.0531 07.24.2007-14:00:00 11.0230 07.24.2007-15:00:00 11.0129 07.24.2007-16:00:00 11.0029 07.24.2007-17:00:00 10.9928 07.24.2007-18:00:00 10.9828 07.24.2007-19:00:00 10.9727 07.24.2007-20:00:00 10.9677 07.24.2007-21:00:00 10.9627 07.24.2007-22:00:00 10.9476 07.24.2007-23:00:00 10.9476 07.25.2007-00:00:00 10.9376 07.25.2007-01:00:00 10.9275 07.25.2007-02:00:00 10.9275 07.25.2007-03:00:00 10.9125 07.25.2007-04:00:00 10.9024 07.25.2007-05:00:00 10.8974 07.25.2007-06:00:00 10.8924 07.25.2007-07:00:00 10.8723 07.25.2007-08:00:00 10.8623 07.25.2007-09:00:00 10.8271 07.25.2007-10:00:00 10.8120 07.25.2007-11:00:00 10.7769 07.25.2007-12:00:00 10.7618 07.25.2007-13:00:00 10.7467 07.25.2007-14:00:00 10.7317 07.25.2007-15:00:00 10.7216 07.25.2007-16:00:00 10.7016 07.25.2007-17:00:00 10.6815 07.25.2007-18:00:00 10.6413 07.25.2007-19:00:00 10.6312 07.25.2007-20:00:00 10.6162 07.25.2007-21:00:00 10.6162 07.25.2007-22:00:00 10.6162 07.25.2007-23:00:00 10.6112 07.26.2007-00:00:00 10.6112 07.26.2007-01:00:00 10.6061 07.26.2007-02:00:00 10.6011 07.26.2007-03:00:00 10.5961 07.26.2007-04:00:00 10.5961 07.26.2007-05:00:00 10.5911 07.26.2007-06:00:00 10.5810 07.26.2007-07:00:00 10.5760 07.26.2007-08:00:00 10.5660 07.26.2007-09:00:00 10.5358 07.26.2007-10:00:00 10.5308 07.26.2007-11:00:00 10.5208 07.26.2007-12:00:00 10.4906 07.26.2007-13:00:00 10.4705 07.26.2007-14:00:00 10.4505 07.26.2007-15:00:00 10.4053 07.26.2007-16:00:00 10.3751 07.26.2007-17:00:00 10.3601 07.26.2007-18:00:00 10.3450 07.26.2007-19:00:00 10.3249 07.26.2007-20:00:00 10.3249 07.26.2007-21:00:00 10.3149 07.26.2007-22:00:00 10.3149 07.26.2007-23:00:00 10.3149 07.27.2007-00:00:00 10.3199 07.27.2007-01:00:00 10.3149 07.27.2007-02:00:00 10.3098 07.27.2007-03:00:00 10.2998 07.27.2007-04:00:00 10.2948 07.27.2007-05:00:00 10.2948 07.27.2007-06:00:00 10.2948 07.27.2007-07:00:00 10.2847 07.27.2007-08:00:00 10.2647 07.27.2007-09:00:00 10.2295 07.27.2007-10:00:00 10.2245 07.27.2007-11:00:00 10.1943 07.27.2007-12:00:00 10.1692 07.27.2007-13:00:00 10.1391 07.27.2007-14:00:00 10.1140 07.27.2007-15:00:00 10.0839 07.27.2007-16:00:00 10.0688 07.27.2007-17:00:00 10.0537 07.27.2007-18:00:00 10.0437 07.27.2007-19:00:00 10.0387 07.27.2007-20:00:00 10.0387 07.27.2007-21:00:00 10.0387 07.27.2007-22:00:00 10.0336 07.27.2007-23:00:00 10.0336 07.28.2007-00:00:00 10.0286 07.28.2007-01:00:00 10.0236 07.28.2007-02:00:00 10.0136 07.28.2007-03:00:00 10.0136 07.28.2007-04:00:00 10.0085 07.28.2007-05:00:00 10.0035 07.28.2007-06:00:00 9.9985 07.28.2007-07:00:00 9.9935 07.28.2007-08:00:00 9.9935 07.28.2007-09:00:00 9.9633 07.28.2007-10:00:00 9.9483 07.28.2007-11:00:00 9.9181 07.28.2007-12:00:00 9.9031 07.28.2007-13:00:00 9.8830 07.28.2007-14:00:00 9.8629 07.28.2007-15:00:00 9.8529 07.28.2007-16:00:00 9.8278 07.28.2007-17:00:00 9.8177 07.28.2007-18:00:00 9.8077 07.28.2007-19:00:00 9.8026 07.28.2007-20:00:00 9.7976 07.28.2007-21:00:00 9.7976 07.28.2007-22:00:00 9.7976 07.28.2007-23:00:00 9.7876 07.29.2007-00:00:00 9.7775 07.29.2007-01:00:00 9.7775 07.29.2007-02:00:00 9.7775 07.29.2007-03:00:00 9.7775 07.29.2007-04:00:00 9.7775 07.29.2007-05:00:00 9.7775 07.29.2007-06:00:00 9.7725 07.29.2007-07:00:00 9.7725 07.29.2007-08:00:00 9.7725 07.29.2007-09:00:00 9.7725 07.29.2007-10:00:00 9.7725 07.29.2007-11:00:00 9.7625 07.29.2007-12:00:00 9.7574 07.29.2007-13:00:00 9.7574 07.29.2007-14:00:00 9.7574 07.29.2007-15:00:00 9.7574 07.29.2007-16:00:00 9.7524 07.29.2007-17:00:00 9.7474 07.29.2007-18:00:00 9.7424 07.29.2007-19:00:00 9.7374 07.29.2007-20:00:00 9.7273 07.29.2007-21:00:00 9.7273 07.29.2007-22:00:00 9.7273 07.29.2007-23:00:00 9.7323 07.30.2007-00:00:00 9.7273 07.30.2007-01:00:00 9.7223 07.30.2007-02:00:00 9.7173 07.30.2007-03:00:00 9.7173 07.30.2007-04:00:00 9.7173 07.30.2007-05:00:00 9.7173 07.30.2007-06:00:00 9.7173 07.30.2007-07:00:00 9.7122 07.30.2007-08:00:00 9.7022 07.30.2007-09:00:00 9.6972 07.30.2007-10:00:00 9.6721 07.30.2007-11:00:00 9.6620 07.30.2007-12:00:00 9.6570 07.30.2007-13:00:00 9.6219 07.30.2007-14:00:00 9.6068 07.30.2007-15:00:00 9.6068 07.30.2007-16:00:00 9.5817 07.30.2007-17:00:00 9.5515 07.30.2007-18:00:00 9.5465 07.30.2007-19:00:00 9.5315 07.30.2007-20:00:00 9.5214 07.30.2007-21:00:00 9.5164 07.30.2007-22:00:00 9.5114 07.30.2007-23:00:00 9.5114 07.31.2007-00:00:00 9.5064 07.31.2007-01:00:00 9.5064 07.31.2007-02:00:00 9.4963 07.31.2007-03:00:00 9.4963 07.31.2007-04:00:00 9.4913 07.31.2007-05:00:00 9.4863 07.31.2007-06:00:00 9.4863 07.31.2007-07:00:00 9.4812 07.31.2007-08:00:00 9.4712 07.31.2007-09:00:00 9.4712 07.31.2007-10:00:00 9.4461 07.31.2007-11:00:00 9.4160 07.31.2007-12:00:00 9.3959 07.31.2007-13:00:00 9.3858 07.31.2007-14:00:00 9.3607 07.31.2007-15:00:00 9.3055 07.31.2007-16:00:00 9.2753 07.31.2007-17:00:00 9.2653 07.31.2007-18:00:00 9.2452 07.31.2007-19:00:00 9.2302 07.31.2007-20:00:00 9.2251 07.31.2007-21:00:00 9.2251 07.31.2007-22:00:00 9.2251 07.31.2007-23:00:00 9.2201 08.01.2007-00:00:00 9.2201 08.01.2007-01:00:00 9.2201 08.01.2007-02:00:00 9.2302 08.01.2007-03:00:00 9.2302 08.01.2007-04:00:00 9.2302 08.01.2007-05:00:00 9.2251 08.01.2007-06:00:00 9.2201 08.01.2007-07:00:00 9.2050 08.01.2007-08:00:00 9.1749 08.01.2007-09:00:00 9.1548 08.01.2007-10:00:00 9.1398 08.01.2007-11:00:00 9.1197 08.01.2007-12:00:00 9.0996 08.01.2007-13:00:00 9.0895 08.01.2007-14:00:00 9.0795 08.01.2007-15:00:00 9.0695 08.01.2007-16:00:00 9.0644 08.01.2007-17:00:00 9.0393 08.01.2007-18:00:00 9.0243 08.01.2007-19:00:00 9.0192 08.01.2007-20:00:00 9.0042 08.01.2007-21:00:00 8.9991 08.01.2007-22:00:00 8.9991 08.01.2007-23:00:00 8.9991 08.02.2007-00:00:00 8.9891 08.02.2007-01:00:00 8.9740 08.02.2007-02:00:00 8.9640 08.02.2007-03:00:00 8.9590 08.02.2007-04:00:00 8.9590 08.02.2007-05:00:00 8.9539 08.02.2007-06:00:00 8.9389 08.02.2007-07:00:00 8.9188 08.02.2007-08:00:00 8.9188 08.02.2007-09:00:00 8.8987 08.02.2007-10:00:00 8.8786 08.02.2007-11:00:00 8.8736 08.02.2007-12:00:00 8.8535 08.02.2007-13:00:00 8.8585 08.02.2007-14:00:00 8.8384 08.02.2007-15:00:00 8.8184 08.02.2007-16:00:00 8.8184 08.02.2007-17:00:00 8.8083 08.02.2007-18:00:00 8.8033 08.02.2007-19:00:00 8.7983 08.02.2007-20:00:00 8.8033 08.02.2007-21:00:00 8.8033 08.02.2007-22:00:00 8.8033 08.02.2007-23:00:00 8.8033 08.03.2007-00:00:00 8.8033 08.03.2007-01:00:00 8.8033 08.03.2007-02:00:00 8.8033 08.03.2007-03:00:00 8.8033 08.03.2007-04:00:00 8.7933 08.03.2007-05:00:00 8.7933 08.03.2007-06:00:00 8.7933 08.03.2007-07:00:00 8.7933 08.03.2007-08:00:00 8.7933 08.03.2007-09:00:00 8.7933 08.03.2007-10:00:00 8.7933 08.03.2007-11:00:00 8.7882 08.03.2007-12:00:00 8.7882 08.03.2007-13:00:00 8.7832 08.03.2007-14:00:00 8.7631 08.03.2007-15:00:00 8.7631 08.03.2007-16:00:00 8.7430 08.03.2007-17:00:00 8.7280 08.03.2007-18:00:00 8.7129 08.03.2007-19:00:00 8.7229 08.03.2007-20:00:00 8.7179 08.03.2007-21:00:00 8.7179 08.03.2007-22:00:00 8.7179 08.03.2007-23:00:00 8.7179 08.04.2007-00:00:00 8.7179 08.04.2007-01:00:00 8.7179 08.04.2007-02:00:00 8.7229 08.04.2007-03:00:00 8.7229 08.04.2007-04:00:00 8.7330 08.04.2007-05:00:00 8.7330 08.04.2007-06:00:00 8.7280 08.04.2007-07:00:00 8.7229 08.04.2007-08:00:00 8.7029 08.04.2007-09:00:00 8.6777 08.04.2007-10:00:00 8.6677 08.04.2007-11:00:00 8.6577 08.04.2007-12:00:00 8.6376 08.04.2007-13:00:00 8.6326 08.04.2007-14:00:00 8.6225 08.04.2007-15:00:00 8.6024 08.04.2007-16:00:00 8.5924 08.04.2007-17:00:00 8.5823 08.04.2007-18:00:00 8.5673 08.04.2007-19:00:00 8.5723 08.04.2007-20:00:00 8.5723 08.04.2007-21:00:00 8.5673 08.04.2007-22:00:00 8.5673 08.04.2007-23:00:00 8.5622 08.05.2007-00:00:00 8.5673 08.05.2007-01:00:00 8.5622 08.05.2007-02:00:00 8.5622 08.05.2007-03:00:00 8.5622 08.05.2007-04:00:00 8.5622 08.05.2007-05:00:00 8.5622 08.05.2007-06:00:00 8.5472 08.05.2007-07:00:00 8.5371 08.05.2007-08:00:00 8.5321 08.05.2007-09:00:00 8.5070 08.05.2007-10:00:00 8.4970 08.05.2007-11:00:00 8.4919 08.05.2007-12:00:00 8.4769 08.05.2007-13:00:00 8.4668 08.05.2007-14:00:00 8.4568 08.05.2007-15:00:00 8.4467 08.05.2007-16:00:00 8.4216 08.05.2007-17:00:00 8.4066 08.05.2007-18:00:00 8.3965 08.05.2007-19:00:00 8.3815 08.05.2007-20:00:00 8.3865 08.05.2007-21:00:00 8.3815 08.05.2007-22:00:00 8.3815 08.05.2007-23:00:00 8.3815 08.06.2007-00:00:00 8.3764 08.06.2007-01:00:00 8.3764 08.06.2007-02:00:00 8.3764 08.06.2007-03:00:00 8.3764 08.06.2007-04:00:00 8.3815 08.06.2007-05:00:00 8.3815 08.06.2007-06:00:00 8.3815 08.06.2007-07:00:00 8.3664 08.06.2007-08:00:00 8.3513 08.06.2007-09:00:00 8.3413 08.06.2007-10:00:00 8.3363 08.06.2007-11:00:00 8.3262 08.06.2007-12:00:00 8.3212 08.06.2007-13:00:00 8.3162 08.06.2007-14:00:00 8.3011 08.06.2007-15:00:00 8.2860 08.06.2007-16:00:00 8.2760 08.06.2007-17:00:00 8.2609 08.06.2007-18:00:00 8.2559 08.06.2007-19:00:00 8.2408 08.06.2007-20:00:00 8.2408 08.06.2007-21:00:00 8.2408 08.06.2007-22:00:00 8.2408 08.06.2007-23:00:00 8.2459 08.07.2007-00:00:00 8.2408 08.07.2007-01:00:00 8.2408 08.07.2007-02:00:00 8.2408 08.07.2007-03:00:00 8.2408 08.07.2007-04:00:00 8.2408 08.07.2007-05:00:00 8.2408 08.07.2007-06:00:00 8.2408 08.07.2007-07:00:00 8.2408 08.07.2007-08:00:00 8.2308 08.07.2007-09:00:00 8.2208 08.07.2007-10:00:00 8.2107 08.07.2007-11:00:00 8.1856 08.07.2007-12:00:00 8.1756 08.07.2007-13:00:00 8.1655 08.07.2007-14:00:00 8.1555 08.07.2007-15:00:00 8.1505 08.07.2007-16:00:00 8.1404 08.07.2007-17:00:00 8.1253 08.07.2007-18:00:00 8.1203 08.07.2007-19:00:00 8.1203 08.07.2007-20:00:00 8.1304 08.07.2007-21:00:00 8.1354 08.07.2007-22:00:00 8.1354 08.07.2007-23:00:00 8.1354 08.08.2007-00:00:00 8.1404 08.08.2007-01:00:00 8.1404 08.08.2007-02:00:00 8.1354 08.08.2007-03:00:00 8.1354 08.08.2007-04:00:00 8.1404 08.08.2007-05:00:00 8.1404 08.08.2007-06:00:00 8.1404 08.08.2007-07:00:00 8.1354 08.08.2007-08:00:00 8.1354 08.08.2007-09:00:00 8.1304 08.08.2007-10:00:00 8.1354 08.08.2007-11:00:00 8.1505 08.08.2007-12:00:00 8.1404 08.08.2007-13:00:00 8.1454 08.08.2007-14:00:00 8.1454 08.08.2007-15:00:00 8.1454 08.08.2007-16:00:00 8.1354 08.08.2007-17:00:00 8.1354 08.08.2007-18:00:00 8.1203 08.08.2007-19:00:00 8.1203 08.08.2007-20:00:00 8.1253 08.08.2007-21:00:00 8.1253 08.08.2007-22:00:00 8.1354 08.08.2007-23:00:00 8.1404 08.09.2007-00:00:00 8.1404 08.09.2007-01:00:00 8.1404 08.09.2007-02:00:00 8.1404 08.09.2007-03:00:00 8.1404 08.09.2007-04:00:00 8.1404 08.09.2007-05:00:00 8.1404 08.09.2007-06:00:00 8.1404 08.09.2007-07:00:00 8.1304 08.09.2007-08:00:00 8.1304 08.09.2007-09:00:00 8.1304 08.09.2007-10:00:00 8.1153 08.09.2007-11:00:00 8.1103 08.09.2007-12:00:00 8.1053 08.09.2007-13:00:00 8.1002 08.09.2007-14:00:00 8.0751 08.09.2007-15:00:00 8.0651 08.09.2007-16:00:00 8.0601 08.09.2007-17:00:00 8.0450 08.09.2007-18:00:00 8.0350 08.09.2007-19:00:00 8.0350 08.09.2007-20:00:00 8.0450 08.09.2007-21:00:00 8.0400 08.09.2007-22:00:00 8.0350 08.09.2007-23:00:00 8.0350 08.10.2007-00:00:00 8.0350 08.10.2007-01:00:00 8.0350 08.10.2007-02:00:00 8.0350 08.10.2007-03:00:00 8.0299 08.10.2007-04:00:00 8.0400 08.10.2007-05:00:00 8.0400 08.10.2007-06:00:00 8.0400 08.10.2007-07:00:00 8.0400 08.10.2007-08:00:00 8.0299 08.10.2007-09:00:00 8.0299 08.10.2007-10:00:00 8.0098 08.10.2007-11:00:00 7.9998 08.10.2007-12:00:00 7.9998 08.10.2007-13:00:00 7.9898 08.10.2007-14:00:00 7.9847 08.10.2007-15:00:00 7.9697 08.10.2007-16:00:00 7.9596 08.10.2007-17:00:00 7.9546 08.10.2007-18:00:00 7.9546 08.10.2007-19:00:00 7.9546 08.10.2007-20:00:00 7.9546 08.10.2007-21:00:00 7.9546 08.10.2007-22:00:00 7.9546 08.10.2007-23:00:00 7.9546 08.11.2007-00:00:00 7.9596 08.11.2007-01:00:00 7.9546 08.11.2007-02:00:00 7.9496 08.11.2007-03:00:00 7.9496 08.11.2007-04:00:00 7.9496 08.11.2007-05:00:00 7.9496 08.11.2007-06:00:00 7.9446 08.11.2007-07:00:00 7.9446 08.11.2007-08:00:00 7.9345 08.11.2007-09:00:00 7.9245 08.11.2007-10:00:00 7.9194 08.11.2007-11:00:00 7.8943 08.11.2007-12:00:00 7.8692 08.11.2007-13:00:00 7.8491 08.11.2007-14:00:00 7.8291 08.11.2007-15:00:00 7.7989 08.11.2007-16:00:00 7.7889 08.11.2007-17:00:00 7.7889 08.11.2007-18:00:00 7.7889 08.11.2007-19:00:00 7.7889 08.11.2007-20:00:00 7.7889 08.11.2007-21:00:00 7.7889 08.11.2007-22:00:00 7.7939 08.11.2007-23:00:00 7.7989 08.12.2007-00:00:00 7.7989 08.12.2007-01:00:00 7.7989 08.12.2007-02:00:00 7.7989 08.12.2007-03:00:00 7.7989 08.12.2007-04:00:00 7.7989 08.12.2007-05:00:00 7.7989 08.12.2007-06:00:00 7.7989 08.12.2007-07:00:00 7.8039 08.12.2007-08:00:00 7.8090 08.12.2007-09:00:00 7.8190 08.12.2007-10:00:00 7.8341 08.12.2007-11:00:00 7.8893 08.12.2007-12:00:00 7.8943 08.12.2007-13:00:00 7.8893 08.12.2007-14:00:00 7.8943 08.12.2007-15:00:00 7.8943 08.12.2007-16:00:00 7.8893 08.12.2007-17:00:00 7.8743 08.12.2007-18:00:00 7.8692 08.12.2007-19:00:00 7.8692 08.12.2007-20:00:00 7.8743 08.12.2007-21:00:00 7.8743 08.12.2007-22:00:00 7.8793 08.12.2007-23:00:00 7.8793 08.13.2007-00:00:00 7.8793 08.13.2007-01:00:00 7.8793 08.13.2007-02:00:00 7.8793 08.13.2007-03:00:00 7.8793 08.13.2007-04:00:00 7.8793 08.13.2007-05:00:00 7.8793 08.13.2007-06:00:00 7.8692 08.13.2007-07:00:00 7.8542 08.13.2007-08:00:00 7.8491 08.13.2007-09:00:00 7.8341 08.13.2007-10:00:00 7.8291 08.13.2007-11:00:00 7.8140 08.13.2007-12:00:00 7.8039 08.13.2007-13:00:00 7.7889 08.13.2007-14:00:00 7.7788 08.13.2007-15:00:00 7.7688 08.13.2007-16:00:00 7.7638 08.13.2007-17:00:00 7.7437 08.13.2007-18:00:00 7.7387 08.13.2007-19:00:00 7.7336 08.13.2007-20:00:00 7.7336 08.13.2007-21:00:00 7.7286 08.13.2007-22:00:00 7.7286 08.13.2007-23:00:00 7.7236 08.14.2007-00:00:00 7.7236 08.14.2007-01:00:00 7.7236 08.14.2007-02:00:00 7.7186 08.14.2007-03:00:00 7.7186 08.14.2007-04:00:00 7.7186 08.14.2007-05:00:00 7.7136 08.14.2007-06:00:00 7.7136 08.14.2007-07:00:00 7.7035 08.14.2007-08:00:00 7.6985 08.14.2007-09:00:00 7.6834 08.14.2007-10:00:00 7.6784 08.14.2007-11:00:00 7.6734 08.14.2007-12:00:00 7.6633 08.14.2007-13:00:00 7.6583 08.14.2007-14:00:00 7.6483 08.14.2007-15:00:00 7.6332 08.14.2007-16:00:00 7.6282 08.14.2007-17:00:00 7.6181 08.14.2007-18:00:00 7.6181 08.14.2007-19:00:00 7.6081 08.14.2007-20:00:00 7.6031 08.14.2007-21:00:00 7.5981 08.14.2007-22:00:00 7.5981 08.14.2007-23:00:00 7.5930 08.15.2007-00:00:00 7.5930 08.15.2007-01:00:00 7.5880 08.15.2007-02:00:00 7.5830 08.15.2007-03:00:00 7.5780 08.15.2007-04:00:00 7.5780 08.15.2007-05:00:00 7.5780 08.15.2007-06:00:00 7.5780 08.15.2007-07:00:00 7.5729 08.15.2007-08:00:00 7.5729 08.15.2007-09:00:00 7.5629 08.15.2007-10:00:00 7.5478 08.15.2007-11:00:00 7.5328 08.15.2007-12:00:00 7.5328 08.15.2007-13:00:00 7.5277 08.15.2007-14:00:00 7.5077 08.15.2007-15:00:00 7.5077 08.15.2007-16:00:00 7.4976 08.15.2007-17:00:00 7.4876 08.15.2007-18:00:00 7.4775 08.15.2007-19:00:00 7.4775 08.15.2007-20:00:00 7.4675 08.15.2007-21:00:00 7.4625 08.15.2007-22:00:00 7.4625 08.15.2007-23:00:00 7.4524 08.16.2007-00:00:00 7.4524 08.16.2007-01:00:00 7.4524 08.16.2007-02:00:00 7.4524 08.16.2007-03:00:00 7.4474 08.16.2007-04:00:00 7.4424 08.16.2007-05:00:00 7.4374 08.16.2007-06:00:00 7.4374 08.16.2007-07:00:00 7.4374 08.16.2007-08:00:00 7.4374 08.16.2007-09:00:00 7.4374 08.16.2007-10:00:00 7.4273 08.16.2007-11:00:00 7.4173 08.16.2007-12:00:00 7.4072 08.16.2007-13:00:00 7.3972 08.16.2007-14:00:00 7.3922 08.16.2007-15:00:00 7.3670 08.16.2007-16:00:00 7.3520 08.16.2007-17:00:00 7.3419 08.16.2007-18:00:00 7.3319 08.16.2007-19:00:00 7.3269 08.16.2007-20:00:00 7.3269 08.16.2007-21:00:00 7.3269 08.16.2007-22:00:00 7.3219 08.16.2007-23:00:00 7.3219 08.17.2007-00:00:00 7.3219 08.17.2007-01:00:00 7.3269 08.17.2007-02:00:00 7.3319 08.17.2007-03:00:00 7.3319 08.17.2007-04:00:00 7.3319 08.17.2007-05:00:00 7.3319 08.17.2007-06:00:00 7.3269 08.17.2007-07:00:00 7.3269 08.17.2007-08:00:00 7.3219 08.17.2007-09:00:00 7.3118 08.17.2007-10:00:00 7.2917 08.17.2007-11:00:00 7.2767 08.17.2007-12:00:00 7.2666 08.17.2007-13:00:00 7.2515 08.17.2007-14:00:00 7.2415 08.17.2007-15:00:00 7.2315 08.17.2007-16:00:00 7.2214 08.17.2007-17:00:00 7.2114 08.17.2007-18:00:00 7.1963 08.17.2007-19:00:00 7.1963 08.17.2007-20:00:00 7.1963 08.17.2007-21:00:00 7.1963 08.17.2007-22:00:00 7.1963 08.17.2007-23:00:00 7.2013 08.18.2007-00:00:00 7.2013 08.18.2007-01:00:00 7.2063 08.18.2007-02:00:00 7.2013 08.18.2007-03:00:00 7.2063 08.18.2007-04:00:00 7.2063 08.18.2007-05:00:00 7.2063 08.18.2007-06:00:00 7.2063 08.18.2007-07:00:00 7.2013 08.18.2007-08:00:00 7.2013 08.18.2007-09:00:00 7.2013 08.18.2007-10:00:00 7.2013 08.18.2007-11:00:00 7.2013 08.18.2007-12:00:00 7.1913 08.18.2007-13:00:00 7.1762 08.18.2007-14:00:00 7.1561 08.18.2007-15:00:00 7.1411 08.18.2007-16:00:00 7.1310 08.18.2007-17:00:00 7.1260 08.18.2007-18:00:00 7.1260 08.18.2007-19:00:00 7.1260 08.18.2007-20:00:00 7.1260 08.18.2007-21:00:00 7.1260 08.18.2007-22:00:00 7.1260 08.18.2007-23:00:00 7.1260 08.19.2007-00:00:00 7.1260 08.19.2007-01:00:00 7.1310 08.19.2007-02:00:00 7.1310 08.19.2007-03:00:00 7.2415 08.19.2007-04:00:00 7.3419 08.19.2007-05:00:00 7.4625 08.19.2007-06:00:00 7.5227 08.19.2007-07:00:00 7.5629 08.19.2007-08:00:00 7.5780 08.19.2007-09:00:00 7.6081 08.19.2007-10:00:00 7.6382 08.19.2007-11:00:00 7.6935 08.19.2007-12:00:00 7.7085 08.19.2007-13:00:00 7.7035 08.19.2007-14:00:00 7.6884 08.19.2007-15:00:00 7.6834 08.19.2007-16:00:00 7.6784 08.19.2007-17:00:00 7.6784 08.19.2007-18:00:00 7.6834 08.19.2007-19:00:00 7.6884 08.19.2007-20:00:00 7.6935 08.19.2007-21:00:00 7.6985 08.19.2007-22:00:00 7.6985 08.19.2007-23:00:00 7.6985 08.20.2007-00:00:00 7.6985 08.20.2007-01:00:00 7.7085 08.20.2007-02:00:00 7.7136 08.20.2007-03:00:00 7.7136 08.20.2007-04:00:00 7.7136 08.20.2007-05:00:00 7.7236 08.20.2007-06:00:00 7.7336 08.20.2007-07:00:00 7.7336 08.20.2007-08:00:00 7.7286 08.20.2007-09:00:00 7.7387 08.20.2007-10:00:00 7.7688 08.20.2007-11:00:00 7.8391 08.20.2007-12:00:00 8.2710 08.20.2007-13:00:00 8.9389 08.20.2007-14:00:00 9.4411 08.20.2007-15:00:00 9.9583 08.20.2007-16:00:00 10.2395 08.20.2007-17:00:00 10.3852 08.20.2007-18:00:00 10.5308 08.20.2007-19:00:00 10.5860 08.20.2007-20:00:00 10.6413 08.20.2007-21:00:00 10.7116 08.20.2007-22:00:00 10.7819 08.20.2007-23:00:00 10.8522 08.21.2007-00:00:00 11.0079 08.21.2007-01:00:00 11.1485 08.21.2007-02:00:00 11.2339 08.21.2007-03:00:00 11.3494 08.21.2007-04:00:00 11.4398 08.21.2007-05:00:00 11.5402 08.21.2007-06:00:00 11.6507 08.21.2007-07:00:00 11.8968 08.21.2007-08:00:00 12.0625 08.21.2007-09:00:00 12.1730 08.21.2007-10:00:00 12.2583 08.21.2007-11:00:00 12.3337 08.21.2007-12:00:00 12.3939 08.21.2007-13:00:00 12.4341 08.21.2007-14:00:00 12.5044 08.21.2007-15:00:00 12.5295 08.21.2007-16:00:00 12.5697 08.21.2007-17:00:00 12.6350 08.21.2007-18:00:00 12.6952 08.21.2007-19:00:00 12.7555 08.21.2007-20:00:00 12.7906 08.21.2007-21:00:00 12.8208 08.21.2007-22:00:00 12.8559 08.21.2007-23:00:00 12.9162 08.22.2007-00:00:00 12.9564 08.22.2007-01:00:00 12.9815 08.22.2007-02:00:00 13.0166 08.22.2007-03:00:00 13.0568 08.22.2007-04:00:00 13.0769 08.22.2007-05:00:00 13.0920 08.22.2007-06:00:00 13.1120 08.22.2007-07:00:00 13.1422 08.22.2007-08:00:00 13.1422 08.22.2007-09:00:00 13.1522 08.22.2007-10:00:00 13.1673 08.22.2007-11:00:00 13.1823 08.22.2007-12:00:00 13.1924 08.22.2007-13:00:00 13.2125 08.22.2007-14:00:00 13.2125 08.22.2007-15:00:00 13.2075 08.22.2007-16:00:00 13.2125 08.22.2007-17:00:00 13.2125 08.22.2007-18:00:00 13.2275 08.22.2007-19:00:00 13.2275 08.22.2007-20:00:00 13.2426 08.22.2007-21:00:00 13.2526 08.22.2007-22:00:00 13.2627 08.22.2007-23:00:00 13.2828 08.23.2007-00:00:00 13.3029 08.23.2007-01:00:00 13.3179 08.23.2007-02:00:00 13.3280 08.23.2007-03:00:00 13.3481 08.23.2007-04:00:00 13.3581 08.23.2007-05:00:00 13.3682 08.23.2007-06:00:00 13.3782 08.23.2007-07:00:00 13.3682 08.23.2007-08:00:00 13.3832 08.23.2007-09:00:00 13.3732 08.23.2007-10:00:00 13.3531 08.23.2007-11:00:00 13.3481 08.23.2007-12:00:00 13.3280 08.23.2007-13:00:00 13.3079 08.23.2007-14:00:00 13.3029 08.23.2007-15:00:00 13.2828 08.23.2007-16:00:00 13.2627 08.23.2007-17:00:00 13.2727 08.23.2007-18:00:00 13.2627 08.23.2007-19:00:00 13.2577 08.23.2007-20:00:00 13.2577 08.23.2007-21:00:00 13.2526 08.23.2007-22:00:00 13.2426 08.23.2007-23:00:00 13.2426 08.24.2007-00:00:00 13.2426 08.24.2007-01:00:00 13.2426 08.24.2007-02:00:00 13.2275 08.24.2007-03:00:00 13.2225 08.24.2007-04:00:00 13.2175 08.24.2007-05:00:00 13.2225 08.24.2007-06:00:00 13.2075 08.24.2007-07:00:00 13.2024 08.24.2007-08:00:00 13.1924 08.24.2007-09:00:00 13.1823 08.24.2007-10:00:00 13.1673 08.24.2007-11:00:00 13.1623 08.24.2007-12:00:00 13.1522 08.24.2007-13:00:00 13.1522 08.24.2007-14:00:00 13.1422 08.24.2007-15:00:00 13.1321 08.24.2007-16:00:00 13.1221 08.24.2007-17:00:00 13.1020 08.24.2007-18:00:00 13.0970 08.24.2007-19:00:00 13.0819 08.24.2007-20:00:00 13.0769 08.24.2007-21:00:00 13.0819 08.24.2007-22:00:00 13.0769 08.24.2007-23:00:00 13.0719 08.25.2007-00:00:00 13.0668 08.25.2007-01:00:00 13.0719 08.25.2007-02:00:00 13.0618 08.25.2007-03:00:00 13.0518 08.25.2007-04:00:00 13.0267 08.25.2007-05:00:00 13.0116 08.25.2007-06:00:00 13.0016 08.25.2007-07:00:00 12.9965 08.25.2007-08:00:00 12.9915 08.25.2007-09:00:00 12.9865 08.25.2007-10:00:00 12.9463 08.25.2007-11:00:00 12.9313 08.25.2007-12:00:00 12.9212 08.25.2007-13:00:00 12.8961 08.25.2007-14:00:00 12.8861 08.25.2007-15:00:00 12.8559 08.25.2007-16:00:00 12.8459 08.25.2007-17:00:00 12.8409 08.25.2007-18:00:00 12.8308 08.25.2007-19:00:00 12.8007 08.25.2007-20:00:00 12.7906 08.25.2007-21:00:00 12.7856 08.25.2007-22:00:00 12.7856 08.25.2007-23:00:00 12.7756 08.26.2007-00:00:00 12.7756 08.26.2007-01:00:00 12.7706 08.26.2007-02:00:00 12.7706 08.26.2007-03:00:00 12.7806 08.26.2007-04:00:00 12.7856 08.26.2007-05:00:00 12.7806 08.26.2007-06:00:00 12.7856 08.26.2007-07:00:00 12.7856 08.26.2007-08:00:00 12.7856 08.26.2007-09:00:00 12.7806 08.26.2007-10:00:00 12.7655 08.26.2007-11:00:00 12.7706 08.26.2007-12:00:00 12.7505 08.26.2007-13:00:00 12.7404 08.26.2007-14:00:00 12.7254 08.26.2007-15:00:00 12.7002 08.26.2007-16:00:00 12.6751 08.26.2007-17:00:00 12.6450 08.26.2007-18:00:00 12.6500 08.26.2007-19:00:00 12.6500 08.26.2007-20:00:00 12.6350 08.26.2007-21:00:00 12.6350 08.26.2007-22:00:00 12.6299 08.26.2007-23:00:00 12.6149 08.27.2007-00:00:00 12.6099 08.27.2007-01:00:00 12.5998 08.27.2007-02:00:00 12.5847 08.27.2007-03:00:00 12.5747 08.27.2007-04:00:00 12.5596 08.27.2007-05:00:00 12.5496 08.27.2007-06:00:00 12.5345 08.27.2007-07:00:00 12.5144 08.27.2007-08:00:00 12.5094 08.27.2007-09:00:00 12.4944 08.27.2007-10:00:00 12.4642 08.27.2007-11:00:00 12.4240 08.27.2007-12:00:00 12.4140 08.27.2007-13:00:00 12.3939 08.27.2007-14:00:00 12.3588 08.27.2007-15:00:00 12.3437 08.27.2007-16:00:00 12.3337 08.27.2007-17:00:00 12.3236 08.27.2007-18:00:00 12.2985 08.27.2007-19:00:00 12.2885 08.27.2007-20:00:00 12.2834 08.27.2007-21:00:00 12.2885 08.27.2007-22:00:00 12.2834 08.27.2007-23:00:00 12.2834 08.28.2007-00:00:00 12.2834 08.28.2007-01:00:00 12.2533 08.28.2007-02:00:00 12.2533 08.28.2007-03:00:00 12.2483 08.28.2007-04:00:00 12.2382 08.28.2007-05:00:00 12.2332 08.28.2007-06:00:00 12.2081 08.28.2007-07:00:00 12.2031 08.28.2007-08:00:00 12.1930 08.28.2007-09:00:00 12.1730 08.28.2007-10:00:00 12.1529 08.28.2007-11:00:00 12.1177 08.28.2007-12:00:00 12.0926 08.28.2007-13:00:00 12.0625 08.28.2007-14:00:00 12.0323 08.28.2007-15:00:00 12.0072 08.28.2007-16:00:00 11.9922 08.28.2007-17:00:00 11.9620 08.28.2007-18:00:00 11.9520 08.28.2007-19:00:00 11.9520 08.28.2007-20:00:00 11.9470 08.28.2007-21:00:00 11.9419 08.28.2007-22:00:00 11.9419 08.28.2007-23:00:00 11.9369 08.29.2007-00:00:00 11.9269 08.29.2007-01:00:00 11.9269 08.29.2007-02:00:00 11.9168 08.29.2007-03:00:00 11.9068 08.29.2007-04:00:00 11.9018 08.29.2007-05:00:00 11.9018 08.29.2007-06:00:00 11.8968 08.29.2007-07:00:00 11.8817 08.29.2007-08:00:00 11.8767 08.29.2007-09:00:00 11.8415 08.29.2007-10:00:00 11.8315 08.29.2007-11:00:00 11.8114 08.29.2007-12:00:00 11.7963 08.29.2007-13:00:00 11.7812 08.29.2007-14:00:00 11.7863 08.29.2007-15:00:00 11.7712 08.29.2007-16:00:00 11.7511 08.29.2007-17:00:00 11.7210 08.29.2007-18:00:00 11.7009 08.29.2007-19:00:00 11.6858 08.29.2007-20:00:00 11.6507 08.29.2007-21:00:00 11.6406 08.29.2007-22:00:00 11.6306 08.29.2007-23:00:00 11.6155 08.30.2007-00:00:00 11.6055 08.30.2007-01:00:00 11.6005 08.30.2007-02:00:00 11.6005 08.30.2007-03:00:00 11.5904 08.30.2007-04:00:00 11.5904 08.30.2007-05:00:00 11.5854 08.30.2007-06:00:00 11.5754 08.30.2007-07:00:00 11.5703 08.30.2007-08:00:00 11.5502 08.30.2007-09:00:00 11.5352 08.30.2007-10:00:00 11.5151 08.30.2007-11:00:00 11.5000 08.30.2007-12:00:00 11.4699 08.30.2007-13:00:00 11.4347 08.30.2007-14:00:00 11.4096 08.30.2007-15:00:00 11.3946 08.30.2007-16:00:00 11.3795 08.30.2007-17:00:00 11.3644 08.30.2007-18:00:00 11.3443 08.30.2007-19:00:00 11.3393 08.30.2007-20:00:00 11.3343 08.30.2007-21:00:00 11.3243 08.30.2007-22:00:00 11.3243 08.30.2007-23:00:00 11.3243 08.31.2007-00:00:00 11.3142 08.31.2007-01:00:00 11.3142 08.31.2007-02:00:00 11.3042 08.31.2007-03:00:00 11.3042 08.31.2007-04:00:00 11.2992 08.31.2007-05:00:00 11.2941 08.31.2007-06:00:00 11.2891 08.31.2007-07:00:00 11.2791 08.31.2007-08:00:00 11.2590 08.31.2007-09:00:00 11.2389 08.31.2007-10:00:00 11.2339 08.31.2007-11:00:00 11.2037 08.31.2007-12:00:00 11.1887 08.31.2007-13:00:00 11.1736 08.31.2007-14:00:00 11.1736 08.31.2007-15:00:00 11.1585 08.31.2007-16:00:00 11.1435 08.31.2007-17:00:00 11.1385 08.31.2007-18:00:00 11.1234 08.31.2007-19:00:00 11.1184 08.31.2007-20:00:00 11.1133 08.31.2007-21:00:00 11.1184 08.31.2007-22:00:00 11.1133 08.31.2007-23:00:00 11.1083 09.01.2007-00:00:00 11.1033 09.01.2007-01:00:00 11.0983 09.01.2007-02:00:00 11.0983 09.01.2007-03:00:00 11.1033 09.01.2007-04:00:00 11.0983 09.01.2007-05:00:00 11.0933 09.01.2007-06:00:00 11.0933 09.01.2007-07:00:00 11.0782 09.01.2007-08:00:00 11.0631 09.01.2007-09:00:00 11.0481 09.01.2007-10:00:00 11.0280 09.01.2007-11:00:00 11.0280 09.01.2007-12:00:00 11.0129 09.01.2007-13:00:00 11.0029 09.01.2007-14:00:00 10.9928 09.01.2007-15:00:00 10.9878 09.01.2007-16:00:00 10.9878 09.01.2007-17:00:00 10.9778 09.01.2007-18:00:00 10.9627 09.01.2007-19:00:00 10.9577 09.01.2007-20:00:00 10.9526 09.01.2007-21:00:00 10.9426 09.01.2007-22:00:00 10.9426 09.01.2007-23:00:00 10.9376 09.02.2007-00:00:00 10.9326 09.02.2007-01:00:00 10.9326 09.02.2007-02:00:00 10.9326 09.02.2007-03:00:00 10.9225 09.02.2007-04:00:00 10.9275 09.02.2007-05:00:00 10.9275 09.02.2007-06:00:00 10.9125 09.02.2007-07:00:00 10.8974 09.02.2007-08:00:00 10.8874 09.02.2007-09:00:00 10.8673 09.02.2007-10:00:00 10.8472 09.02.2007-11:00:00 10.8221 09.02.2007-12:00:00 10.8070 09.02.2007-13:00:00 10.8020 09.02.2007-14:00:00 10.7668 09.02.2007-15:00:00 10.7518 09.02.2007-16:00:00 10.7367 09.02.2007-17:00:00 10.7216 09.02.2007-18:00:00 10.7116 09.02.2007-19:00:00 10.7066 09.02.2007-20:00:00 10.7016 09.02.2007-21:00:00 10.7066 09.02.2007-22:00:00 10.7016 09.02.2007-23:00:00 10.6965 09.03.2007-00:00:00 10.6965 09.03.2007-01:00:00 10.6915 09.03.2007-02:00:00 10.6865 09.03.2007-03:00:00 10.6764 09.03.2007-04:00:00 10.6764 09.03.2007-05:00:00 10.6614 09.03.2007-06:00:00 10.6564 09.03.2007-07:00:00 10.6564 09.03.2007-08:00:00 10.6312 09.03.2007-09:00:00 10.6112 09.03.2007-10:00:00 10.5710 09.03.2007-11:00:00 10.5559 09.03.2007-12:00:00 10.5208 09.03.2007-13:00:00 10.5007 09.03.2007-14:00:00 10.4906 09.03.2007-15:00:00 10.4756 09.03.2007-16:00:00 10.4505 09.03.2007-17:00:00 10.4153 09.03.2007-18:00:00 10.4103 09.03.2007-19:00:00 10.4053 09.03.2007-20:00:00 10.4053 09.03.2007-21:00:00 10.4002 09.03.2007-22:00:00 10.3952 09.03.2007-23:00:00 10.3952 09.04.2007-00:00:00 10.3952 09.04.2007-01:00:00 10.3902 09.04.2007-02:00:00 10.3902 09.04.2007-03:00:00 10.3902 09.04.2007-04:00:00 10.3902 09.04.2007-05:00:00 10.3902 09.04.2007-06:00:00 10.3902 09.04.2007-07:00:00 10.3802 09.04.2007-08:00:00 10.3751 09.04.2007-09:00:00 10.3751 09.04.2007-10:00:00 10.3651 09.04.2007-11:00:00 10.3400 09.04.2007-12:00:00 10.3249 09.04.2007-13:00:00 10.3249 09.04.2007-14:00:00 10.3199 09.04.2007-15:00:00 10.3149 09.04.2007-16:00:00 10.2998 09.04.2007-17:00:00 10.2898 09.04.2007-18:00:00 10.2697 09.04.2007-19:00:00 10.2697 09.04.2007-20:00:00 10.2697 09.04.2007-21:00:00 10.2697 09.04.2007-22:00:00 10.2697 09.04.2007-23:00:00 10.2697 09.05.2007-00:00:00 10.2697 09.05.2007-01:00:00 10.2647 09.05.2007-02:00:00 10.2647 09.05.2007-03:00:00 10.2596 09.05.2007-04:00:00 10.2546 09.05.2007-05:00:00 10.2546 09.05.2007-06:00:00 10.2546 09.05.2007-07:00:00 10.2446 09.05.2007-08:00:00 10.2295 09.05.2007-09:00:00 10.2195 09.05.2007-10:00:00 10.2094 09.05.2007-11:00:00 10.1994 09.05.2007-12:00:00 10.1843 09.05.2007-13:00:00 10.1743 09.05.2007-14:00:00 10.1542 09.05.2007-15:00:00 10.1341 09.05.2007-16:00:00 10.1240 09.05.2007-17:00:00 10.1140 09.05.2007-18:00:00 10.1140 09.05.2007-19:00:00 10.1090 09.05.2007-20:00:00 10.1090 09.05.2007-21:00:00 10.1090 09.05.2007-22:00:00 10.1090 09.05.2007-23:00:00 10.1040 09.06.2007-00:00:00 10.1040 09.06.2007-01:00:00 10.1040 09.06.2007-02:00:00 10.1040 09.06.2007-03:00:00 10.1040 09.06.2007-04:00:00 10.1040 09.06.2007-05:00:00 10.0939 09.06.2007-06:00:00 10.0939 09.06.2007-07:00:00 10.0939 09.06.2007-08:00:00 10.0889 09.06.2007-09:00:00 10.0839 09.06.2007-10:00:00 10.0788 09.06.2007-11:00:00 10.0738 09.06.2007-12:00:00 10.0688 09.06.2007-13:00:00 10.0588 09.06.2007-14:00:00 10.0487 09.06.2007-15:00:00 10.0236 09.06.2007-16:00:00 10.0035 09.06.2007-17:00:00 9.9884 09.06.2007-18:00:00 9.9884 09.06.2007-19:00:00 9.9834 09.06.2007-20:00:00 9.9834 09.06.2007-21:00:00 9.9784 09.06.2007-22:00:00 9.9784 09.06.2007-23:00:00 9.9734 09.07.2007-00:00:00 9.9734 09.07.2007-01:00:00 9.9684 09.07.2007-02:00:00 9.9633 09.07.2007-03:00:00 9.9583 09.07.2007-04:00:00 9.9533 09.07.2007-05:00:00 9.9433 09.07.2007-06:00:00 9.9382 09.07.2007-07:00:00 9.9282 09.07.2007-08:00:00 9.9282 09.07.2007-09:00:00 9.9031 09.07.2007-10:00:00 9.8981 09.07.2007-11:00:00 9.8930 09.07.2007-12:00:00 9.8679 09.07.2007-13:00:00 9.8478 09.07.2007-14:00:00 9.8478 09.07.2007-15:00:00 9.8227 09.07.2007-16:00:00 9.8077 09.07.2007-17:00:00 9.7976 09.07.2007-18:00:00 9.7775 09.07.2007-19:00:00 9.7775 09.07.2007-20:00:00 9.7725 09.07.2007-21:00:00 9.7675 09.07.2007-22:00:00 9.7625 09.07.2007-23:00:00 9.7625 09.08.2007-00:00:00 9.7625 09.08.2007-01:00:00 9.7574 09.08.2007-02:00:00 9.7474 09.08.2007-03:00:00 9.7474 09.08.2007-04:00:00 9.7474 09.08.2007-05:00:00 9.7424 09.08.2007-06:00:00 9.7424 09.08.2007-07:00:00 9.7374 09.08.2007-08:00:00 9.7223 09.08.2007-09:00:00 9.7022 09.08.2007-10:00:00 9.6771 09.08.2007-11:00:00 9.6721 09.08.2007-12:00:00 9.6570 09.08.2007-13:00:00 9.6520 09.08.2007-14:00:00 9.6369 09.08.2007-15:00:00 9.6269 09.08.2007-16:00:00 9.6219 09.08.2007-17:00:00 9.6118 09.08.2007-18:00:00 9.6018 09.08.2007-19:00:00 9.5917 09.08.2007-20:00:00 9.5867 09.08.2007-21:00:00 9.5817 09.08.2007-22:00:00 9.5817 09.08.2007-23:00:00 9.5817 09.09.2007-00:00:00 9.5817 09.09.2007-01:00:00 9.5817 09.09.2007-02:00:00 9.5817 09.09.2007-03:00:00 9.5767 09.09.2007-04:00:00 9.5767 09.09.2007-05:00:00 9.5716 09.09.2007-06:00:00 9.5566 09.09.2007-07:00:00 9.5415 09.09.2007-08:00:00 9.5214 09.09.2007-09:00:00 9.5064 09.09.2007-10:00:00 9.5013 09.09.2007-11:00:00 9.4863 09.09.2007-12:00:00 9.4662 09.09.2007-13:00:00 9.4561 09.09.2007-14:00:00 9.4360 09.09.2007-15:00:00 9.4310 09.09.2007-16:00:00 9.4310 09.09.2007-17:00:00 9.4160 09.09.2007-18:00:00 9.3909 09.09.2007-19:00:00 9.4009 09.09.2007-20:00:00 9.3959 09.09.2007-21:00:00 9.3959 09.09.2007-22:00:00 9.4059 09.09.2007-23:00:00 9.3909 09.10.2007-00:00:00 9.3909 09.10.2007-01:00:00 9.3808 09.10.2007-02:00:00 9.3758 09.10.2007-03:00:00 9.3657 09.10.2007-04:00:00 9.3557 09.10.2007-05:00:00 9.3507 09.10.2007-06:00:00 9.3356 09.10.2007-07:00:00 9.3155 09.10.2007-08:00:00 9.3005 09.10.2007-09:00:00 9.2954 09.10.2007-10:00:00 9.2954 09.10.2007-11:00:00 9.3005 09.10.2007-12:00:00 9.3005 09.10.2007-13:00:00 9.3005 09.10.2007-14:00:00 9.3005 09.10.2007-15:00:00 9.2954 09.10.2007-16:00:00 9.2904 09.10.2007-17:00:00 9.2854 09.10.2007-18:00:00 9.2703 09.10.2007-19:00:00 9.2603 09.10.2007-20:00:00 9.2603 09.10.2007-21:00:00 9.2502 09.10.2007-22:00:00 9.2452 09.10.2007-23:00:00 9.2402 09.11.2007-00:00:00 9.2402 09.11.2007-01:00:00 9.2352 09.11.2007-02:00:00 9.2251 09.11.2007-03:00:00 9.2050 09.11.2007-04:00:00 9.2050 09.11.2007-05:00:00 9.2000 09.11.2007-06:00:00 9.1749 09.11.2007-07:00:00 9.1598 09.11.2007-08:00:00 9.1448 09.11.2007-09:00:00 9.1247 09.11.2007-10:00:00 9.1096 09.11.2007-11:00:00 9.0946 09.11.2007-12:00:00 9.0946 09.11.2007-13:00:00 9.0845 09.11.2007-14:00:00 9.0795 09.11.2007-15:00:00 9.0644 09.11.2007-16:00:00 9.0594 09.11.2007-17:00:00 9.0393 09.11.2007-18:00:00 9.0343 09.11.2007-19:00:00 9.0293 09.11.2007-20:00:00 9.0243 09.11.2007-21:00:00 9.0192 09.11.2007-22:00:00 9.0243 09.11.2007-23:00:00 9.0243 09.12.2007-00:00:00 9.0243 09.12.2007-01:00:00 9.0192 09.12.2007-02:00:00 9.0142 09.12.2007-03:00:00 9.0042 09.12.2007-04:00:00 8.9891 09.12.2007-05:00:00 8.9841 09.12.2007-06:00:00 8.9791 09.12.2007-07:00:00 8.9640 09.12.2007-08:00:00 8.9590 09.12.2007-09:00:00 8.9389 09.12.2007-10:00:00 8.8987 09.12.2007-11:00:00 8.8836 09.12.2007-12:00:00 8.8836 09.12.2007-13:00:00 8.8736 09.12.2007-14:00:00 8.8485 09.12.2007-15:00:00 8.8384 09.12.2007-16:00:00 8.8234 09.12.2007-17:00:00 8.8133 09.12.2007-18:00:00 8.8033 09.12.2007-19:00:00 8.8033 09.12.2007-20:00:00 8.7983 09.12.2007-21:00:00 8.8033 09.12.2007-22:00:00 8.7983 09.12.2007-23:00:00 8.7933 09.13.2007-00:00:00 8.7882 09.13.2007-01:00:00 8.7732 09.13.2007-02:00:00 8.7732 09.13.2007-03:00:00 8.7732 09.13.2007-04:00:00 8.7732 09.13.2007-05:00:00 8.7581 09.13.2007-06:00:00 8.7481 09.13.2007-07:00:00 8.7380 09.13.2007-08:00:00 8.7229 09.13.2007-09:00:00 8.7179 09.13.2007-10:00:00 8.7029 09.13.2007-11:00:00 8.6878 09.13.2007-12:00:00 8.6577 09.13.2007-13:00:00 8.6376 09.13.2007-14:00:00 8.6275 09.13.2007-15:00:00 8.6275 09.13.2007-16:00:00 8.6125 09.13.2007-17:00:00 8.5924 09.13.2007-18:00:00 8.5874 09.13.2007-19:00:00 8.5874 09.13.2007-20:00:00 8.5773 09.13.2007-21:00:00 8.5773 09.13.2007-22:00:00 8.5773 09.13.2007-23:00:00 8.5823 09.14.2007-00:00:00 8.5823 09.14.2007-01:00:00 8.5773 09.14.2007-02:00:00 8.5622 09.14.2007-03:00:00 8.5522 09.14.2007-04:00:00 8.5522 09.14.2007-05:00:00 8.5522 09.14.2007-06:00:00 8.5522 09.14.2007-07:00:00 8.5522 09.14.2007-08:00:00 8.5522 09.14.2007-09:00:00 8.5371 09.14.2007-10:00:00 8.5271 09.14.2007-11:00:00 8.4970 09.14.2007-12:00:00 8.4919 09.14.2007-13:00:00 8.4769 09.14.2007-14:00:00 8.4618 09.14.2007-15:00:00 8.4518 09.14.2007-16:00:00 8.4367 09.14.2007-17:00:00 8.4317 09.14.2007-18:00:00 8.4267 09.14.2007-19:00:00 8.4317 09.14.2007-20:00:00 8.4317 09.14.2007-21:00:00 8.4367 09.14.2007-22:00:00 8.4417 09.14.2007-23:00:00 8.4467 09.15.2007-00:00:00 8.4467 09.15.2007-01:00:00 8.4467 09.15.2007-02:00:00 8.4467 09.15.2007-03:00:00 8.4467 09.15.2007-04:00:00 8.4467 09.15.2007-05:00:00 8.4467 09.15.2007-06:00:00 8.4518 09.15.2007-07:00:00 8.4467 09.15.2007-08:00:00 8.4467 09.15.2007-09:00:00 8.4417 09.15.2007-10:00:00 8.4417 09.15.2007-11:00:00 8.4417 09.15.2007-12:00:00 8.4317 09.15.2007-13:00:00 8.4267 09.15.2007-14:00:00 8.4066 09.15.2007-15:00:00 8.3865 09.15.2007-16:00:00 8.3815 09.15.2007-17:00:00 8.3815 09.15.2007-18:00:00 8.3865 09.15.2007-19:00:00 8.3865 09.15.2007-20:00:00 8.3865 09.15.2007-21:00:00 8.3915 09.15.2007-22:00:00 8.3965 09.15.2007-23:00:00 8.3965 09.16.2007-00:00:00 8.3965 09.16.2007-01:00:00 8.3965 09.16.2007-02:00:00 8.3965 09.16.2007-03:00:00 8.3965 09.16.2007-04:00:00 8.3965 09.16.2007-05:00:00 8.3965 09.16.2007-06:00:00 8.3965 09.16.2007-07:00:00 8.4015 09.16.2007-08:00:00 8.3965 09.16.2007-09:00:00 8.3965 09.16.2007-10:00:00 8.3965 09.16.2007-11:00:00 8.3865 09.16.2007-12:00:00 8.3815 09.16.2007-13:00:00 8.3915 09.16.2007-14:00:00 8.3915 09.16.2007-15:00:00 8.4166 09.16.2007-16:00:00 8.5120 09.16.2007-17:00:00 8.6125 09.16.2007-18:00:00 8.6526 09.16.2007-19:00:00 8.7079 09.16.2007-20:00:00 8.7531 09.16.2007-21:00:00 8.8686 09.16.2007-22:00:00 9.0895 09.16.2007-23:00:00 9.2804 09.17.2007-00:00:00 9.3959 09.17.2007-01:00:00 9.4762 09.17.2007-02:00:00 9.5415 09.17.2007-03:00:00 9.5716 09.17.2007-04:00:00 9.6018 09.17.2007-05:00:00 9.6419 09.17.2007-06:00:00 9.7022 09.17.2007-07:00:00 9.7725 09.17.2007-08:00:00 9.8328 09.17.2007-09:00:00 9.8930 09.17.2007-10:00:00 9.9031 09.17.2007-11:00:00 9.9282 09.17.2007-12:00:00 9.9332 09.17.2007-13:00:00 9.9633 09.17.2007-14:00:00 9.9633 09.17.2007-15:00:00 9.9734 09.17.2007-16:00:00 9.9935 09.17.2007-17:00:00 10.0035 09.17.2007-18:00:00 10.0186 09.17.2007-19:00:00 10.0387 09.17.2007-20:00:00 10.0588 09.17.2007-21:00:00 10.1040 09.17.2007-22:00:00 10.1291 09.17.2007-23:00:00 10.1592 09.18.2007-00:00:00 10.1893 09.18.2007-01:00:00 10.1943 09.18.2007-02:00:00 10.2144 09.18.2007-03:00:00 10.2446 09.18.2007-04:00:00 10.2797 09.18.2007-05:00:00 10.2948 09.18.2007-06:00:00 10.3149 09.18.2007-07:00:00 10.3199 09.18.2007-08:00:00 10.3450 09.18.2007-09:00:00 10.3450 09.18.2007-10:00:00 10.3500 09.18.2007-11:00:00 10.3701 09.18.2007-12:00:00 10.3601 09.18.2007-13:00:00 10.3601 09.18.2007-14:00:00 10.3701 09.18.2007-15:00:00 10.3802 09.18.2007-16:00:00 10.4053 09.18.2007-17:00:00 10.4053 09.18.2007-18:00:00 10.4153 09.18.2007-19:00:00 10.4203 09.18.2007-20:00:00 10.4203 09.18.2007-21:00:00 10.4254 09.18.2007-22:00:00 10.4254 09.18.2007-23:00:00 10.4404 09.19.2007-00:00:00 10.4354 09.19.2007-01:00:00 10.4404 09.19.2007-02:00:00 10.4404 09.19.2007-03:00:00 10.4454 09.19.2007-04:00:00 10.4454 09.19.2007-05:00:00 10.4505 09.19.2007-06:00:00 10.4555 09.19.2007-07:00:00 10.4605 09.19.2007-08:00:00 10.4605 09.19.2007-09:00:00 10.4454 09.19.2007-10:00:00 10.4354 09.19.2007-11:00:00 10.4354 09.19.2007-12:00:00 10.4203 09.19.2007-13:00:00 10.4002 09.19.2007-14:00:00 10.3902 09.19.2007-15:00:00 10.3802 09.19.2007-16:00:00 10.3701 09.19.2007-17:00:00 10.3601 09.19.2007-18:00:00 10.3450 09.19.2007-19:00:00 10.3450 09.19.2007-20:00:00 10.3450 09.19.2007-21:00:00 10.3299 09.19.2007-22:00:00 10.3299 09.19.2007-23:00:00 10.3249 09.20.2007-00:00:00 10.3249 09.20.2007-01:00:00 10.3249 09.20.2007-02:00:00 10.3249 09.20.2007-03:00:00 10.3249 09.20.2007-04:00:00 10.3299 09.20.2007-05:00:00 10.3249 09.20.2007-06:00:00 10.3098 09.20.2007-07:00:00 10.3098 09.20.2007-08:00:00 10.2847 09.20.2007-09:00:00 10.2797 09.20.2007-10:00:00 10.2647 09.20.2007-11:00:00 10.2395 09.20.2007-12:00:00 10.2144 09.20.2007-13:00:00 10.2044 09.20.2007-14:00:00 10.1843 09.20.2007-15:00:00 10.1642 09.20.2007-16:00:00 10.1491 09.20.2007-17:00:00 10.1441 09.20.2007-18:00:00 10.1441 09.20.2007-19:00:00 10.1391 09.20.2007-20:00:00 10.1391 09.20.2007-21:00:00 10.1341 09.20.2007-22:00:00 10.1341 09.20.2007-23:00:00 10.1341 09.21.2007-00:00:00 10.1341 09.21.2007-01:00:00 10.1190 09.21.2007-02:00:00 10.1190 09.21.2007-03:00:00 10.1190 09.21.2007-04:00:00 10.1140 09.21.2007-05:00:00 10.1140 09.21.2007-06:00:00 10.1090 09.21.2007-07:00:00 10.1090 09.21.2007-08:00:00 10.1040 09.21.2007-09:00:00 10.1040 09.21.2007-10:00:00 10.0939 09.21.2007-11:00:00 10.0788 09.21.2007-12:00:00 10.0738 09.21.2007-13:00:00 10.0788 09.21.2007-14:00:00 10.0537 09.21.2007-15:00:00 10.0437 09.21.2007-16:00:00 10.0336 09.21.2007-17:00:00 10.0286 09.21.2007-18:00:00 10.0236 09.21.2007-19:00:00 10.0136 09.21.2007-20:00:00 10.0136 09.21.2007-21:00:00 10.0035 09.21.2007-22:00:00 10.0035 09.21.2007-23:00:00 9.9985 09.22.2007-00:00:00 10.1040 09.22.2007-01:00:00 10.2596 09.22.2007-02:00:00 10.4404 09.22.2007-03:00:00 10.6212 09.22.2007-04:00:00 10.8823 09.22.2007-05:00:00 11.0732 09.22.2007-06:00:00 11.3946 09.22.2007-07:00:00 11.6306 09.22.2007-08:00:00 11.7310 09.22.2007-09:00:00 11.7913 09.22.2007-10:00:00 11.8365 09.22.2007-11:00:00 11.9018 09.22.2007-12:00:00 11.9821 09.22.2007-13:00:00 12.0022 09.22.2007-14:00:00 12.0625 09.22.2007-15:00:00 12.0826 09.22.2007-16:00:00 12.1227 09.22.2007-17:00:00 12.1629 09.22.2007-18:00:00 12.1930 09.22.2007-19:00:00 12.2633 09.22.2007-20:00:00 12.2885 09.22.2007-21:00:00 12.3286 09.22.2007-22:00:00 12.3788 09.22.2007-23:00:00 12.4240 09.23.2007-00:00:00 12.4592 09.23.2007-01:00:00 12.5044 09.23.2007-02:00:00 12.5245 09.23.2007-03:00:00 12.5496 09.23.2007-04:00:00 12.5797 09.23.2007-05:00:00 12.5948 09.23.2007-06:00:00 12.5948 09.23.2007-07:00:00 12.6199 09.23.2007-08:00:00 12.6450 09.23.2007-09:00:00 12.6701 09.23.2007-10:00:00 12.6802 09.23.2007-11:00:00 12.7053 09.23.2007-12:00:00 12.7053 09.23.2007-13:00:00 12.7203 09.23.2007-14:00:00 12.7254 09.23.2007-15:00:00 12.7505 09.23.2007-16:00:00 12.7505 09.23.2007-17:00:00 12.7454 09.23.2007-18:00:00 12.7505 09.23.2007-19:00:00 12.7655 09.23.2007-20:00:00 12.7756 09.23.2007-21:00:00 12.8057 09.23.2007-22:00:00 12.8057 09.23.2007-23:00:00 12.8208 09.24.2007-00:00:00 12.8308 09.24.2007-01:00:00 12.8308 09.24.2007-02:00:00 12.8358 09.24.2007-03:00:00 12.8358 09.24.2007-04:00:00 12.8459 09.24.2007-05:00:00 12.8459 09.24.2007-06:00:00 12.8559 09.24.2007-07:00:00 12.8609 09.24.2007-08:00:00 12.8609 09.24.2007-09:00:00 12.8609 09.24.2007-10:00:00 12.8559 09.24.2007-11:00:00 12.8409 09.24.2007-12:00:00 12.8459 09.24.2007-13:00:00 12.8358 09.24.2007-14:00:00 12.8258 09.24.2007-15:00:00 12.8157 09.24.2007-16:00:00 12.8007 09.24.2007-17:00:00 12.7856 09.24.2007-18:00:00 12.7856 09.24.2007-19:00:00 12.7655 09.24.2007-20:00:00 12.7454 09.24.2007-21:00:00 12.7454 09.24.2007-22:00:00 12.7304 09.24.2007-23:00:00 12.7254 09.25.2007-00:00:00 12.7203 09.25.2007-01:00:00 12.7153 09.25.2007-02:00:00 12.7153 09.25.2007-03:00:00 12.7103 09.25.2007-04:00:00 12.7103 09.25.2007-05:00:00 12.7103 09.25.2007-06:00:00 12.7103 09.25.2007-07:00:00 12.7053 09.25.2007-08:00:00 12.6902 09.25.2007-09:00:00 12.6701 09.25.2007-10:00:00 12.6651 09.25.2007-11:00:00 12.6550 09.25.2007-12:00:00 12.6550 09.25.2007-13:00:00 12.6450 09.25.2007-14:00:00 12.6299 09.25.2007-15:00:00 12.6350 09.25.2007-16:00:00 12.6350 09.25.2007-17:00:00 12.6299 09.25.2007-18:00:00 12.6299 09.25.2007-19:00:00 12.6099 09.25.2007-20:00:00 12.6048 09.25.2007-21:00:00 12.5948 09.25.2007-22:00:00 12.5898 09.25.2007-23:00:00 12.5898 09.26.2007-00:00:00 12.5898 09.26.2007-01:00:00 12.5898 09.26.2007-02:00:00 12.5797 09.26.2007-03:00:00 12.5747 09.26.2007-04:00:00 12.5697 09.26.2007-05:00:00 12.5647 09.26.2007-06:00:00 12.5647 09.26.2007-07:00:00 12.5596 09.26.2007-08:00:00 12.5446 09.26.2007-09:00:00 12.5295 09.26.2007-10:00:00 12.5144 09.26.2007-11:00:00 12.5094 09.26.2007-12:00:00 12.4994 09.26.2007-13:00:00 12.4843 09.26.2007-14:00:00 12.4542 09.26.2007-15:00:00 12.4441 09.26.2007-16:00:00 12.4391 09.26.2007-17:00:00 12.4240 09.26.2007-18:00:00 12.4090 09.26.2007-19:00:00 12.4040 09.26.2007-20:00:00 12.3989 09.26.2007-21:00:00 12.3889 09.26.2007-22:00:00 12.3889 09.26.2007-23:00:00 12.3788 09.27.2007-00:00:00 12.3638 09.27.2007-01:00:00 12.3537 09.27.2007-02:00:00 12.3437 09.27.2007-03:00:00 12.3337 09.27.2007-04:00:00 12.3236 09.27.2007-05:00:00 12.3085 09.27.2007-06:00:00 12.3085 09.27.2007-07:00:00 12.2885 09.27.2007-08:00:00 12.2734 09.27.2007-09:00:00 12.2684 09.27.2007-10:00:00 12.2633 09.27.2007-11:00:00 12.2433 09.27.2007-12:00:00 12.2282 09.27.2007-13:00:00 12.2232 09.27.2007-14:00:00 12.2282 09.27.2007-15:00:00 12.2734 09.27.2007-16:00:00 12.3387 09.27.2007-17:00:00 12.3889 09.27.2007-18:00:00 12.4743 09.27.2007-19:00:00 12.6400 09.27.2007-20:00:00 12.9162 09.27.2007-21:00:00 13.1371 09.27.2007-22:00:00 13.5138 09.27.2007-23:00:00 13.7498 09.28.2007-00:00:00 13.9206 09.28.2007-01:00:00 14.0210 09.28.2007-02:00:00 14.0963 09.28.2007-03:00:00 14.1415 09.28.2007-04:00:00 14.2068 09.28.2007-05:00:00 14.2721 09.28.2007-06:00:00 14.3374 09.28.2007-07:00:00 14.4027 09.28.2007-08:00:00 14.4478 09.28.2007-09:00:00 14.4880 09.28.2007-10:00:00 14.5483 09.28.2007-11:00:00 14.5634 09.28.2007-12:00:00 14.6035 09.28.2007-13:00:00 14.6136 09.28.2007-14:00:00 14.6437 09.28.2007-15:00:00 14.6537 09.28.2007-16:00:00 14.6839 09.28.2007-17:00:00 14.6989 09.28.2007-18:00:00 14.7090 09.28.2007-19:00:00 14.7341 09.28.2007-20:00:00 14.8647 09.28.2007-21:00:00 14.9651 09.28.2007-22:00:00 15.0605 09.28.2007-23:00:00 15.1007 09.29.2007-00:00:00 15.1609 09.29.2007-01:00:00 15.2061 09.29.2007-02:00:00 15.2413 09.29.2007-03:00:00 15.2664 09.29.2007-04:00:00 15.2865 09.29.2007-05:00:00 15.3066 09.29.2007-06:00:00 15.3066 09.29.2007-07:00:00 15.3166 09.29.2007-08:00:00 15.3267 09.29.2007-09:00:00 15.3267 09.29.2007-10:00:00 15.3468 09.29.2007-11:00:00 15.3618 09.29.2007-12:00:00 15.3668 09.29.2007-13:00:00 15.3618 09.29.2007-14:00:00 15.3769 09.29.2007-15:00:00 15.3819 09.29.2007-16:00:00 15.4120 09.29.2007-17:00:00 15.4321 09.29.2007-18:00:00 15.4773 09.29.2007-19:00:00 15.5125 09.29.2007-20:00:00 15.5426 09.29.2007-21:00:00 15.5527 09.29.2007-22:00:00 15.5577 09.29.2007-23:00:00 15.5878 09.30.2007-00:00:00 15.6079 09.30.2007-01:00:00 15.6230 09.30.2007-02:00:00 15.6280 09.30.2007-03:00:00 15.6481 09.30.2007-04:00:00 15.6682 09.30.2007-05:00:00 15.6832 09.30.2007-06:00:00 15.7234 09.30.2007-07:00:00 15.7586 09.30.2007-08:00:00 15.7786 09.30.2007-09:00:00 15.8389 09.30.2007-10:00:00 15.8791 09.30.2007-11:00:00 15.9142 09.30.2007-12:00:00 15.9644 09.30.2007-13:00:00 16.0046 09.30.2007-14:00:00 16.0498 09.30.2007-15:00:00 16.1201 09.30.2007-16:00:00 16.1553 09.30.2007-17:00:00 16.1954 09.30.2007-18:00:00 16.2457 09.30.2007-19:00:00 16.2909 09.30.2007-20:00:00 16.3059 09.30.2007-21:00:00 16.3260 09.30.2007-22:00:00 16.3662 09.30.2007-23:00:00 16.3712 10.01.2007-00:00:00 16.4214 10.01.2007-01:00:00 16.4767 10.01.2007-02:00:00 16.5118 10.01.2007-03:00:00 16.5269 10.01.2007-04:00:00 16.5319 10.01.2007-05:00:00 16.5470 10.01.2007-06:00:00 16.5520 10.01.2007-07:00:00 16.5620 10.01.2007-08:00:00 16.5771 10.01.2007-09:00:00 16.6072 10.01.2007-10:00:00 16.6474 10.01.2007-11:00:00 16.6675 10.01.2007-12:00:00 16.6876 10.01.2007-13:00:00 16.7127 10.01.2007-14:00:00 16.7378 10.01.2007-15:00:00 16.7428 10.01.2007-16:00:00 16.7780 10.01.2007-17:00:00 16.8182 10.01.2007-18:00:00 16.8684 10.01.2007-19:00:00 16.8885 10.01.2007-20:00:00 16.9086 10.01.2007-21:00:00 16.9186 10.01.2007-22:00:00 16.9387 10.01.2007-23:00:00 16.9688 10.02.2007-00:00:00 17.0190 10.02.2007-01:00:00 17.1345 10.02.2007-02:00:00 17.2048 10.02.2007-03:00:00 17.2500 10.02.2007-04:00:00 17.3455 10.02.2007-05:00:00 17.4610 10.02.2007-06:00:00 17.5865 10.02.2007-07:00:00 17.7372 10.02.2007-08:00:00 17.8376 10.02.2007-09:00:00 17.9581 10.02.2007-10:00:00 18.1741 10.02.2007-11:00:00 18.4251 10.02.2007-12:00:00 18.6160 10.02.2007-13:00:00 18.8068 10.02.2007-14:00:00 19.0428 10.02.2007-15:00:00 19.1784 10.02.2007-16:00:00 19.2889 10.02.2007-17:00:00 19.3743 10.02.2007-18:00:00 19.4094 10.02.2007-19:00:00 19.5048 10.02.2007-20:00:00 19.5551 10.02.2007-21:00:00 19.6053 10.02.2007-22:00:00 19.6254 10.02.2007-23:00:00 19.6455 10.03.2007-00:00:00 19.6856 10.03.2007-01:00:00 19.7158 10.03.2007-02:00:00 19.7559 10.03.2007-03:00:00 19.7911 10.03.2007-04:00:00 19.8212 10.03.2007-05:00:00 19.8363 10.03.2007-06:00:00 19.8564 10.03.2007-07:00:00 19.9016 10.03.2007-08:00:00 19.9468 10.03.2007-09:00:00 19.9719 10.03.2007-10:00:00 19.9819 10.03.2007-11:00:00 19.9920 10.03.2007-12:00:00 20.0070 10.03.2007-13:00:00 20.0221 10.03.2007-14:00:00 20.0472 10.03.2007-15:00:00 20.2129 10.03.2007-16:00:00 20.2732 10.03.2007-17:00:00 20.3083 10.03.2007-18:00:00 20.3234 10.03.2007-19:00:00 20.3385 10.03.2007-20:00:00 20.3485 10.03.2007-21:00:00 20.3586 10.03.2007-22:00:00 20.3837 10.03.2007-23:00:00 20.3837 10.04.2007-00:00:00 20.3837 10.04.2007-01:00:00 20.3987 10.04.2007-02:00:00 20.3937 10.04.2007-03:00:00 20.3937 10.04.2007-04:00:00 20.4138 10.04.2007-05:00:00 20.4389 10.04.2007-06:00:00 20.4339 10.04.2007-07:00:00 20.4439 10.04.2007-08:00:00 20.4590 10.04.2007-09:00:00 20.4690 10.04.2007-10:00:00 20.4891 10.04.2007-11:00:00 20.5092 10.04.2007-12:00:00 20.5594 10.04.2007-13:00:00 20.5745 10.04.2007-14:00:00 20.5896 10.04.2007-15:00:00 20.5996 10.04.2007-16:00:00 20.6046 10.04.2007-17:00:00 20.5996 10.04.2007-18:00:00 20.5996 10.04.2007-19:00:00 20.6147 10.04.2007-20:00:00 20.6097 10.04.2007-21:00:00 20.6097 10.04.2007-22:00:00 20.6046 10.04.2007-23:00:00 20.6147 10.05.2007-00:00:00 20.6097 10.05.2007-01:00:00 20.5996 10.05.2007-02:00:00 20.5946 10.05.2007-03:00:00 20.5845 10.05.2007-04:00:00 20.5845 10.05.2007-05:00:00 20.5795 10.05.2007-06:00:00 20.5695 10.05.2007-07:00:00 20.5594 10.05.2007-08:00:00 20.5594 10.05.2007-09:00:00 20.5594 10.05.2007-10:00:00 20.5544 10.05.2007-11:00:00 20.5494 10.05.2007-12:00:00 20.5494 10.05.2007-13:00:00 20.5393 10.05.2007-14:00:00 20.5243 10.05.2007-15:00:00 20.5293 10.05.2007-16:00:00 20.5293 10.05.2007-17:00:00 20.5243 10.05.2007-18:00:00 20.5193 10.05.2007-19:00:00 20.5092 10.05.2007-20:00:00 20.4992 10.05.2007-21:00:00 20.4942 10.05.2007-22:00:00 20.4841 10.05.2007-23:00:00 20.4841 10.06.2007-00:00:00 20.4791 10.06.2007-01:00:00 20.4640 10.06.2007-02:00:00 20.4540 10.06.2007-03:00:00 20.4439 10.06.2007-04:00:00 20.4389 10.06.2007-05:00:00 20.4188 10.06.2007-06:00:00 20.4038 10.06.2007-07:00:00 20.3937 10.06.2007-08:00:00 20.3837 10.06.2007-09:00:00 20.3586 10.06.2007-10:00:00 20.3535 10.06.2007-11:00:00 20.3485 10.06.2007-12:00:00 20.3385 10.06.2007-13:00:00 20.3284 10.06.2007-14:00:00 20.3184 10.06.2007-15:00:00 20.3083 10.06.2007-16:00:00 20.3083 10.06.2007-17:00:00 20.3083 10.06.2007-18:00:00 20.3335 10.06.2007-19:00:00 20.3736 10.06.2007-20:00:00 20.4640 10.06.2007-21:00:00 20.6247 10.06.2007-22:00:00 20.7754 10.06.2007-23:00:00 20.8155 10.07.2007-00:00:00 20.8758 10.07.2007-01:00:00 20.9160 10.07.2007-02:00:00 20.9310 10.07.2007-03:00:00 20.9511 10.07.2007-04:00:00 20.9612 10.07.2007-05:00:00 20.9762 10.07.2007-06:00:00 20.9913 10.07.2007-07:00:00 20.9913 10.07.2007-08:00:00 21.0114 10.07.2007-09:00:00 21.0214 10.07.2007-10:00:00 21.0315 10.07.2007-11:00:00 21.0415 10.07.2007-12:00:00 21.0415 10.07.2007-13:00:00 21.0566 10.07.2007-14:00:00 21.0566 10.07.2007-15:00:00 21.0968 10.07.2007-16:00:00 21.2675 10.07.2007-17:00:00 21.4282 10.07.2007-18:00:00 21.5035 10.07.2007-19:00:00 21.5939 10.07.2007-20:00:00 21.6040 10.07.2007-21:00:00 21.6140 10.07.2007-22:00:00 21.6492 10.07.2007-23:00:00 21.7195 10.08.2007-00:00:00 21.7396 10.08.2007-01:00:00 21.7496 10.08.2007-02:00:00 21.7948 10.08.2007-03:00:00 21.7948 10.08.2007-04:00:00 21.8049 10.08.2007-05:00:00 21.8099 10.08.2007-06:00:00 21.8049 10.08.2007-07:00:00 21.8249 10.08.2007-08:00:00 21.8300 10.08.2007-09:00:00 21.8450 10.08.2007-10:00:00 21.8450 10.08.2007-11:00:00 21.8400 10.08.2007-12:00:00 21.8450 10.08.2007-13:00:00 21.8400 10.08.2007-14:00:00 21.8400 10.08.2007-15:00:00 21.8400 10.08.2007-16:00:00 21.8249 10.08.2007-17:00:00 21.8300 10.08.2007-18:00:00 21.8300 10.08.2007-19:00:00 21.8350 10.08.2007-20:00:00 21.8350 10.08.2007-21:00:00 21.8249 10.08.2007-22:00:00 21.8249 10.08.2007-23:00:00 21.8350 10.09.2007-00:00:00 21.8400 10.09.2007-01:00:00 21.8300 10.09.2007-02:00:00 21.8199 10.09.2007-03:00:00 21.7998 10.09.2007-04:00:00 21.7848 10.09.2007-05:00:00 21.7747 10.09.2007-06:00:00 21.7647 10.09.2007-07:00:00 21.7496 10.09.2007-08:00:00 21.7446 10.09.2007-09:00:00 21.7345 10.09.2007-10:00:00 21.7195 10.09.2007-11:00:00 21.7044 10.09.2007-12:00:00 21.7044 10.09.2007-13:00:00 21.6893 10.09.2007-14:00:00 21.6893 10.09.2007-15:00:00 21.6693 10.09.2007-16:00:00 21.6592 10.09.2007-17:00:00 21.6542 10.09.2007-18:00:00 21.6391 10.09.2007-19:00:00 21.6341 10.09.2007-20:00:00 21.6341 10.09.2007-21:00:00 21.6090 10.09.2007-22:00:00 21.6040 10.09.2007-23:00:00 21.5889 10.10.2007-00:00:00 21.5789 10.10.2007-01:00:00 21.5588 10.10.2007-02:00:00 21.5437 10.10.2007-03:00:00 21.5186 10.10.2007-04:00:00 21.4885 10.10.2007-05:00:00 21.4533 10.10.2007-06:00:00 21.4483 10.10.2007-07:00:00 21.4433 10.10.2007-08:00:00 21.4282 10.10.2007-09:00:00 21.4282 10.10.2007-10:00:00 21.4182 10.10.2007-11:00:00 21.4031 10.10.2007-12:00:00 21.3880 10.10.2007-13:00:00 21.3680 10.10.2007-14:00:00 21.3529 10.10.2007-15:00:00 21.3177 10.10.2007-16:00:00 21.3127 10.10.2007-17:00:00 21.3077 10.10.2007-18:00:00 21.3077 10.10.2007-19:00:00 21.2976 10.10.2007-20:00:00 21.2926 10.10.2007-21:00:00 21.3328 10.10.2007-22:00:00 21.3228 10.10.2007-23:00:00 21.3228 10.11.2007-00:00:00 21.2675 10.11.2007-01:00:00 21.2575 10.11.2007-02:00:00 21.2374 10.11.2007-03:00:00 21.2022 10.11.2007-04:00:00 21.1821 10.11.2007-05:00:00 21.1671 10.11.2007-06:00:00 21.1570 10.11.2007-07:00:00 21.1319 10.11.2007-08:00:00 21.1018 10.11.2007-09:00:00 21.0817 10.11.2007-10:00:00 21.0666 10.11.2007-11:00:00 21.0114 10.11.2007-12:00:00 20.9813 10.11.2007-13:00:00 20.9411 10.11.2007-14:00:00 20.9210 10.11.2007-15:00:00 20.9009 10.11.2007-16:00:00 20.8708 10.11.2007-17:00:00 20.8708 10.11.2007-18:00:00 20.8507 10.11.2007-19:00:00 20.8356 10.11.2007-20:00:00 20.8206 10.11.2007-21:00:00 20.7955 10.11.2007-22:00:00 20.7804 10.11.2007-23:00:00 20.7452 10.12.2007-00:00:00 20.7201 10.12.2007-01:00:00 20.6950 10.12.2007-02:00:00 20.6749 10.12.2007-03:00:00 20.6599 10.12.2007-04:00:00 20.6599 10.12.2007-05:00:00 20.6498 10.12.2007-06:00:00 20.6348 10.12.2007-07:00:00 20.6097 10.12.2007-08:00:00 20.5745 10.12.2007-09:00:00 20.5444 10.12.2007-10:00:00 20.5092 10.12.2007-11:00:00 20.4891 10.12.2007-12:00:00 20.4791 10.12.2007-13:00:00 20.4640 10.12.2007-14:00:00 20.4088 10.12.2007-15:00:00 20.3887 10.12.2007-16:00:00 20.3485 10.12.2007-17:00:00 20.3234 10.12.2007-18:00:00 20.3033 10.12.2007-19:00:00 20.2933 10.12.2007-20:00:00 20.2883 10.12.2007-21:00:00 20.2682 10.12.2007-22:00:00 20.2531 10.12.2007-23:00:00 20.2431 10.13.2007-00:00:00 20.2380 10.13.2007-01:00:00 20.1928 10.13.2007-02:00:00 20.1728 10.13.2007-03:00:00 20.1577 10.13.2007-04:00:00 20.1426 10.13.2007-05:00:00 20.1175 10.13.2007-06:00:00 20.0974 10.13.2007-07:00:00 20.0623 10.13.2007-08:00:00 20.0422 10.13.2007-09:00:00 20.0070 10.13.2007-10:00:00 19.9819 10.13.2007-11:00:00 19.9468 10.13.2007-12:00:00 19.9066 10.13.2007-13:00:00 19.8413 10.13.2007-14:00:00 19.8162 10.13.2007-15:00:00 19.7610 10.13.2007-16:00:00 19.7258 10.13.2007-17:00:00 19.6856 10.13.2007-18:00:00 19.6756 10.13.2007-19:00:00 19.6505 10.13.2007-20:00:00 19.6304 10.13.2007-21:00:00 19.6103 10.13.2007-22:00:00 19.5802 10.13.2007-23:00:00 19.5551 10.14.2007-00:00:00 19.5450 10.14.2007-01:00:00 19.5048 10.14.2007-02:00:00 19.4797 10.14.2007-03:00:00 19.4546 10.14.2007-04:00:00 19.4345 10.14.2007-05:00:00 19.4044 10.14.2007-06:00:00 19.3492 10.14.2007-07:00:00 19.3241 10.14.2007-08:00:00 19.2889 10.14.2007-09:00:00 19.2638 10.14.2007-10:00:00 19.2387 10.14.2007-11:00:00 19.2186 10.14.2007-12:00:00 19.1885 10.14.2007-13:00:00 19.1483 10.14.2007-14:00:00 19.1232 10.14.2007-15:00:00 19.1031 10.14.2007-16:00:00 19.0529 10.14.2007-17:00:00 19.0328 10.14.2007-18:00:00 19.0077 10.14.2007-19:00:00 18.9876 10.14.2007-20:00:00 18.9725 10.14.2007-21:00:00 18.9575 10.14.2007-22:00:00 18.9424 10.14.2007-23:00:00 18.9223 10.15.2007-00:00:00 18.8972 10.15.2007-01:00:00 18.8821 10.15.2007-02:00:00 18.8520 10.15.2007-03:00:00 18.8118 10.15.2007-04:00:00 18.7917 10.15.2007-05:00:00 18.7465 10.15.2007-06:00:00 18.7315 10.15.2007-07:00:00 18.7114 10.15.2007-08:00:00 18.6913 10.15.2007-09:00:00 18.6612 10.15.2007-10:00:00 18.6461 10.15.2007-11:00:00 18.6160 10.15.2007-12:00:00 18.5708 10.15.2007-13:00:00 18.5507 10.15.2007-14:00:00 18.5256 10.15.2007-15:00:00 18.4955 10.15.2007-16:00:00 18.4904 10.15.2007-17:00:00 18.4703 10.15.2007-18:00:00 18.4553 10.15.2007-19:00:00 18.4653 10.15.2007-20:00:00 18.4804 10.15.2007-21:00:00 18.6411 10.15.2007-22:00:00 18.7164 10.15.2007-23:00:00 18.7666 10.16.2007-00:00:00 18.7817 10.16.2007-01:00:00 18.7968 10.16.2007-02:00:00 18.8169 10.16.2007-03:00:00 18.8721 10.16.2007-04:00:00 19.0077 10.16.2007-05:00:00 19.1533 10.16.2007-06:00:00 19.1834 10.16.2007-07:00:00 19.2437 10.16.2007-08:00:00 19.3140 10.16.2007-09:00:00 19.3843 10.16.2007-10:00:00 19.4245 10.16.2007-11:00:00 19.4697 10.16.2007-12:00:00 19.4948 10.16.2007-13:00:00 19.5249 10.16.2007-14:00:00 19.5752 10.16.2007-15:00:00 19.6505 10.16.2007-16:00:00 19.8463 10.16.2007-17:00:00 19.9769 10.16.2007-18:00:00 20.0874 10.16.2007-19:00:00 20.1125 10.16.2007-20:00:00 20.1728 10.16.2007-21:00:00 20.2029 10.16.2007-22:00:00 20.2682 10.16.2007-23:00:00 20.3033 10.17.2007-00:00:00 20.3335 10.17.2007-01:00:00 20.3736 10.17.2007-02:00:00 20.4138 10.17.2007-03:00:00 20.4490 10.17.2007-04:00:00 20.4690 10.17.2007-05:00:00 20.4791 10.17.2007-06:00:00 20.4942 10.17.2007-07:00:00 20.5042 10.17.2007-08:00:00 20.5293 10.17.2007-09:00:00 20.5645 10.17.2007-10:00:00 20.6197 10.17.2007-11:00:00 20.6599 10.17.2007-12:00:00 20.6850 10.17.2007-13:00:00 20.6900 10.17.2007-14:00:00 20.7101 10.17.2007-15:00:00 20.7151 10.17.2007-16:00:00 20.7653 10.17.2007-17:00:00 20.7904 10.17.2007-18:00:00 20.8206 10.17.2007-19:00:00 20.8457 10.17.2007-20:00:00 20.8407 10.17.2007-21:00:00 20.8607 10.17.2007-22:00:00 20.8859 10.17.2007-23:00:00 20.8909 10.18.2007-00:00:00 20.9160 10.18.2007-01:00:00 20.9210 10.18.2007-02:00:00 20.9461 10.18.2007-03:00:00 20.9310 10.18.2007-04:00:00 20.9310 10.18.2007-05:00:00 20.9411 10.18.2007-06:00:00 20.9562 10.18.2007-07:00:00 21.0265 10.18.2007-08:00:00 21.2073 10.18.2007-09:00:00 21.4232 10.18.2007-10:00:00 21.5638 10.18.2007-11:00:00 21.6291 10.18.2007-12:00:00 21.7295 10.18.2007-13:00:00 21.9605 10.18.2007-14:00:00 22.2568 10.18.2007-15:00:00 22.3773 10.18.2007-16:00:00 22.4075 10.18.2007-17:00:00 22.4225 10.18.2007-18:00:00 22.4577 10.18.2007-19:00:00 22.4928 10.18.2007-20:00:00 22.5230 10.18.2007-21:00:00 22.5481 10.18.2007-22:00:00 22.5883 10.18.2007-23:00:00 22.6033 10.19.2007-00:00:00 22.6485 10.19.2007-01:00:00 22.6586 10.19.2007-02:00:00 22.6636 10.19.2007-03:00:00 22.7138 10.19.2007-04:00:00 22.8142 10.19.2007-05:00:00 22.9599 10.19.2007-06:00:00 23.1156 10.19.2007-07:00:00 23.2511 10.19.2007-08:00:00 23.3315 10.19.2007-09:00:00 23.3516 10.19.2007-10:00:00 23.3666 10.19.2007-11:00:00 23.3767 10.19.2007-12:00:00 23.3867 10.19.2007-13:00:00 23.3968 10.19.2007-14:00:00 23.4068 10.19.2007-15:00:00 23.4219 10.19.2007-16:00:00 23.4269 10.19.2007-17:00:00 23.4370 10.19.2007-18:00:00 23.4721 10.19.2007-19:00:00 23.5123 10.19.2007-20:00:00 23.5474 10.19.2007-21:00:00 23.5525 10.19.2007-22:00:00 23.5776 10.19.2007-23:00:00 23.6077 10.20.2007-00:00:00 23.7383 10.20.2007-01:00:00 23.7935 10.20.2007-02:00:00 23.9040 10.20.2007-03:00:00 23.9944 10.20.2007-04:00:00 24.0396 10.20.2007-05:00:00 24.0797 10.20.2007-06:00:00 24.0797 10.20.2007-07:00:00 24.0848 10.20.2007-08:00:00 24.0848 10.20.2007-09:00:00 24.1199 10.20.2007-10:00:00 24.1350 10.20.2007-11:00:00 24.1802 10.20.2007-12:00:00 24.2153 10.20.2007-13:00:00 24.2003 10.20.2007-14:00:00 24.2053 10.20.2007-15:00:00 24.2153 10.20.2007-16:00:00 24.2103 10.20.2007-17:00:00 24.2103 10.20.2007-18:00:00 24.2204 10.20.2007-19:00:00 24.2254 10.20.2007-20:00:00 24.2204 10.20.2007-21:00:00 24.2053 10.20.2007-22:00:00 24.1952 10.20.2007-23:00:00 24.1902 10.21.2007-00:00:00 24.1852 10.21.2007-01:00:00 24.1952 10.21.2007-02:00:00 24.1952 10.21.2007-03:00:00 24.1952 10.21.2007-04:00:00 24.1852 10.21.2007-05:00:00 24.1651 10.21.2007-06:00:00 24.1551 10.21.2007-07:00:00 24.1400 10.21.2007-08:00:00 24.1300 10.21.2007-09:00:00 24.1300 10.21.2007-10:00:00 24.1249 10.21.2007-11:00:00 24.1199 10.21.2007-12:00:00 24.1249 10.21.2007-13:00:00 24.1099 10.21.2007-14:00:00 24.1049 10.21.2007-15:00:00 24.0998 10.21.2007-16:00:00 24.0898 10.21.2007-17:00:00 24.0948 10.21.2007-18:00:00 24.0797 10.21.2007-19:00:00 24.0597 10.21.2007-20:00:00 24.0496 10.21.2007-21:00:00 24.0446 10.21.2007-22:00:00 24.0396 10.21.2007-23:00:00 24.0396 10.22.2007-00:00:00 24.0346 10.22.2007-01:00:00 24.0245 10.22.2007-02:00:00 24.0446 10.22.2007-03:00:00 24.0546 10.22.2007-04:00:00 24.0597 10.22.2007-05:00:00 24.1049 10.22.2007-06:00:00 24.0998 10.22.2007-07:00:00 24.0998 10.22.2007-08:00:00 24.0898 10.22.2007-09:00:00 24.0797 10.22.2007-10:00:00 24.0647 10.22.2007-11:00:00 24.0546 10.22.2007-12:00:00 24.0496 10.22.2007-13:00:00 24.0496 10.22.2007-14:00:00 24.0396 10.22.2007-15:00:00 24.0346 10.22.2007-16:00:00 24.0295 10.22.2007-17:00:00 24.0145 10.22.2007-18:00:00 24.0145 10.22.2007-19:00:00 24.0094 10.22.2007-20:00:00 23.9994 10.22.2007-21:00:00 23.9944 10.22.2007-22:00:00 23.9894 10.22.2007-23:00:00 23.9693 10.23.2007-00:00:00 23.9743 10.23.2007-01:00:00 23.9642 10.23.2007-02:00:00 23.9592 10.23.2007-03:00:00 23.9492 10.23.2007-04:00:00 23.9391 10.23.2007-05:00:00 23.9391 10.23.2007-06:00:00 23.9341 10.23.2007-07:00:00 23.9291 10.23.2007-08:00:00 23.8939 10.23.2007-09:00:00 23.8889 10.23.2007-10:00:00 23.8588 10.23.2007-11:00:00 23.8387 10.23.2007-12:00:00 23.8337 10.23.2007-13:00:00 23.8086 10.23.2007-14:00:00 23.7885 10.23.2007-15:00:00 23.7885 10.23.2007-16:00:00 23.7734 10.23.2007-17:00:00 23.7634 10.23.2007-18:00:00 23.7583 10.23.2007-19:00:00 23.7533 10.23.2007-20:00:00 23.7383 10.23.2007-21:00:00 23.7282 10.23.2007-22:00:00 23.7132 10.23.2007-23:00:00 23.6981 10.24.2007-00:00:00 23.6931 10.24.2007-01:00:00 23.6780 10.24.2007-02:00:00 23.6579 10.24.2007-03:00:00 23.6328 10.24.2007-04:00:00 23.6177 10.24.2007-05:00:00 23.6077 10.24.2007-06:00:00 23.5776 10.24.2007-07:00:00 23.5625 10.24.2007-08:00:00 23.5525 10.24.2007-09:00:00 23.5374 10.24.2007-10:00:00 23.5223 10.24.2007-11:00:00 23.5123 10.24.2007-12:00:00 23.5073 10.24.2007-13:00:00 23.5123 10.24.2007-14:00:00 23.5324 10.24.2007-15:00:00 23.5776 10.24.2007-16:00:00 23.5826 10.24.2007-17:00:00 23.5876 10.24.2007-18:00:00 23.5876 10.24.2007-19:00:00 23.5826 10.24.2007-20:00:00 23.5625 10.24.2007-21:00:00 23.5474 10.24.2007-22:00:00 23.5324 10.24.2007-23:00:00 23.5273 10.25.2007-00:00:00 23.4872 10.25.2007-01:00:00 23.4821 10.25.2007-02:00:00 23.4821 10.25.2007-03:00:00 23.4671 10.25.2007-04:00:00 23.4721 10.25.2007-05:00:00 23.4570 10.25.2007-06:00:00 23.4570 10.25.2007-07:00:00 23.4470 10.25.2007-08:00:00 23.4319 10.25.2007-09:00:00 23.4219 10.25.2007-10:00:00 23.4169 10.25.2007-11:00:00 23.4068 10.25.2007-12:00:00 23.3918 10.25.2007-13:00:00 23.3616 10.25.2007-14:00:00 23.3516 10.25.2007-15:00:00 23.3315 10.25.2007-16:00:00 23.3214 10.25.2007-17:00:00 23.3164 10.25.2007-18:00:00 23.3064 10.25.2007-19:00:00 23.3064 10.25.2007-20:00:00 23.3114 10.25.2007-21:00:00 23.3014 10.25.2007-22:00:00 23.2813 10.25.2007-23:00:00 23.2612 10.26.2007-00:00:00 23.2511 10.26.2007-01:00:00 23.2411 10.26.2007-02:00:00 23.2361 10.26.2007-03:00:00 23.2160 10.26.2007-04:00:00 23.2059 10.26.2007-05:00:00 23.1859 10.26.2007-06:00:00 23.1808 10.26.2007-07:00:00 23.1708 10.26.2007-08:00:00 23.1457 10.26.2007-09:00:00 23.1407 10.26.2007-10:00:00 23.1156 10.26.2007-11:00:00 23.1005 10.26.2007-12:00:00 23.0804 10.26.2007-13:00:00 23.0603 10.26.2007-14:00:00 23.0603 10.26.2007-15:00:00 23.0503 10.26.2007-16:00:00 23.0302 10.26.2007-17:00:00 23.0051 10.26.2007-18:00:00 22.9800 10.26.2007-19:00:00 22.9549 10.26.2007-20:00:00 22.9448 10.26.2007-21:00:00 22.9398 10.26.2007-22:00:00 22.9348 10.26.2007-23:00:00 22.9147 10.27.2007-00:00:00 22.9046 10.27.2007-01:00:00 22.8996 10.27.2007-02:00:00 22.8795 10.27.2007-03:00:00 22.8645 10.27.2007-04:00:00 22.8494 10.27.2007-05:00:00 22.8394 10.27.2007-06:00:00 22.8343 10.27.2007-07:00:00 22.8142 10.27.2007-08:00:00 22.7992 10.27.2007-09:00:00 22.7640 10.27.2007-10:00:00 22.7339 10.27.2007-11:00:00 22.7138 10.27.2007-12:00:00 22.6937 10.27.2007-13:00:00 22.6736 10.27.2007-14:00:00 22.6435 10.27.2007-15:00:00 22.6184 10.27.2007-16:00:00 22.5883 10.27.2007-17:00:00 22.5581 10.27.2007-18:00:00 22.5280 10.27.2007-19:00:00 22.5079 10.27.2007-20:00:00 22.4878 10.27.2007-21:00:00 22.4878 10.27.2007-22:00:00 22.4627 10.27.2007-23:00:00 22.4276 10.28.2007-00:00:00 22.4075 10.28.2007-01:00:00 22.3974 10.28.2007-02:00:00 22.3573 10.28.2007-03:00:00 22.3221 10.28.2007-04:00:00 22.3070 10.28.2007-05:00:00 22.2819 10.28.2007-06:00:00 22.2468 10.28.2007-07:00:00 22.2217 10.28.2007-08:00:00 22.1815 10.28.2007-09:00:00 22.1714 10.28.2007-10:00:00 22.1363 10.28.2007-11:00:00 22.1011 10.28.2007-12:00:00 22.0660 10.28.2007-13:00:00 21.9856 10.28.2007-14:00:00 21.9404 10.28.2007-15:00:00 21.9003 10.28.2007-16:00:00 21.8651 10.28.2007-17:00:00 21.8249 10.28.2007-18:00:00 21.7998 10.28.2007-19:00:00 21.7647 10.28.2007-20:00:00 21.7446 10.28.2007-21:00:00 21.7145 10.28.2007-22:00:00 21.6893 10.28.2007-23:00:00 21.6542 10.29.2007-00:00:00 21.6140 10.29.2007-01:00:00 21.5538 10.29.2007-02:00:00 21.5086 10.29.2007-03:00:00 21.4734 10.29.2007-04:00:00 21.4081 10.29.2007-05:00:00 21.3830 10.29.2007-06:00:00 21.3278 10.29.2007-07:00:00 21.2976 10.29.2007-08:00:00 21.2725 10.29.2007-09:00:00 21.2524 10.29.2007-10:00:00 21.2123 10.29.2007-11:00:00 21.1872 10.29.2007-12:00:00 21.1671 10.29.2007-13:00:00 21.1420 10.29.2007-14:00:00 21.1319 10.29.2007-15:00:00 21.1169 10.29.2007-16:00:00 21.0867 10.29.2007-17:00:00 21.0415 10.29.2007-18:00:00 21.0265 10.29.2007-19:00:00 20.9913 10.29.2007-20:00:00 20.9612 10.29.2007-21:00:00 20.9361 10.29.2007-22:00:00 20.9110 10.29.2007-23:00:00 20.8758 10.30.2007-00:00:00 20.8306 10.30.2007-01:00:00 20.7904 10.30.2007-02:00:00 20.7603 10.30.2007-03:00:00 20.7452 10.30.2007-04:00:00 20.6900 10.30.2007-05:00:00 20.6800 10.30.2007-06:00:00 20.6800 10.30.2007-07:00:00 20.6599 10.30.2007-08:00:00 20.6398 10.30.2007-09:00:00 20.6046 10.30.2007-10:00:00 20.5645 10.30.2007-11:00:00 20.5393 10.30.2007-12:00:00 20.5193 10.30.2007-13:00:00 20.4841 10.30.2007-14:00:00 20.4138 10.30.2007-15:00:00 20.3987 10.30.2007-16:00:00 20.3736 10.30.2007-17:00:00 20.3485 10.30.2007-18:00:00 20.3335 10.30.2007-19:00:00 20.3083 10.30.2007-20:00:00 20.2682 10.30.2007-21:00:00 20.2631 10.30.2007-22:00:00 20.2380 10.30.2007-23:00:00 20.2029 10.31.2007-00:00:00 20.1778 10.31.2007-01:00:00 20.1527 10.31.2007-02:00:00 20.1476 10.31.2007-03:00:00 20.1225 10.31.2007-04:00:00 20.0924 10.31.2007-05:00:00 20.0723 10.31.2007-06:00:00 20.0271 10.31.2007-07:00:00 20.0121 10.31.2007-08:00:00 19.9819 10.31.2007-09:00:00 19.9468 10.31.2007-10:00:00 19.9217 10.31.2007-11:00:00 19.9016 10.31.2007-12:00:00 19.8664 10.31.2007-13:00:00 19.8313 10.31.2007-14:00:00 19.8011 10.31.2007-15:00:00 19.7911 10.31.2007-16:00:00 19.7559 10.31.2007-17:00:00 19.7559 10.31.2007-18:00:00 19.7158 10.31.2007-19:00:00 19.7007 10.31.2007-20:00:00 19.6856 10.31.2007-21:00:00 19.6605 10.31.2007-22:00:00 19.6505 10.31.2007-23:00:00 19.6304 11.01.2007-00:00:00 19.6254 11.01.2007-01:00:00 19.5952 11.01.2007-02:00:00 19.5902 11.01.2007-03:00:00 19.5802 11.01.2007-04:00:00 19.5651 11.01.2007-05:00:00 19.5500 11.01.2007-06:00:00 19.5500 11.01.2007-07:00:00 19.5300 11.01.2007-08:00:00 19.5249 11.01.2007-09:00:00 19.5048 11.01.2007-10:00:00 19.4647 11.01.2007-11:00:00 19.4345 11.01.2007-12:00:00 19.3843 11.01.2007-13:00:00 19.3743 11.01.2007-14:00:00 19.3642 11.01.2007-15:00:00 19.3391 11.01.2007-16:00:00 19.3190 11.01.2007-17:00:00 19.2990 11.01.2007-18:00:00 19.2839 11.01.2007-19:00:00 19.2688 11.01.2007-20:00:00 19.2487 11.01.2007-21:00:00 19.2337 11.01.2007-22:00:00 19.2236 11.01.2007-23:00:00 19.2035 11.02.2007-00:00:00 19.1985 11.02.2007-01:00:00 19.1935 11.02.2007-02:00:00 19.1834 11.02.2007-03:00:00 19.1634 11.02.2007-04:00:00 19.1483 11.02.2007-05:00:00 19.1383 11.02.2007-06:00:00 19.1232 11.02.2007-07:00:00 19.0981 11.02.2007-08:00:00 19.0880 11.02.2007-09:00:00 19.0830 11.02.2007-10:00:00 19.0780 11.02.2007-11:00:00 19.0479 11.02.2007-12:00:00 19.0328 11.02.2007-13:00:00 19.0077 11.02.2007-14:00:00 18.9826 11.02.2007-15:00:00 18.9776 11.02.2007-16:00:00 18.9625 11.02.2007-17:00:00 18.9324 11.02.2007-18:00:00 18.9022 11.02.2007-19:00:00 18.8821 11.02.2007-20:00:00 18.8420 11.02.2007-21:00:00 18.8219 11.02.2007-22:00:00 18.8169 11.02.2007-23:00:00 18.8118 11.03.2007-00:00:00 18.7867 11.03.2007-01:00:00 18.7717 11.03.2007-02:00:00 18.7365 11.03.2007-03:00:00 18.7114 11.03.2007-04:00:00 18.6863 11.03.2007-05:00:00 18.6612 11.03.2007-06:00:00 18.6562 11.03.2007-07:00:00 18.6310 11.03.2007-08:00:00 18.6160 11.03.2007-09:00:00 18.5909 11.03.2007-10:00:00 18.5758 11.03.2007-11:00:00 18.5557 11.03.2007-12:00:00 18.5407 11.03.2007-13:00:00 18.5507 11.03.2007-14:00:00 18.5758 11.03.2007-15:00:00 18.5708 11.03.2007-16:00:00 18.5658 11.03.2007-17:00:00 18.5607 11.03.2007-18:00:00 18.5507 11.03.2007-19:00:00 18.5407 11.03.2007-20:00:00 18.5356 11.03.2007-21:00:00 18.5457 11.03.2007-22:00:00 18.5607 11.03.2007-23:00:00 18.5708 11.04.2007-00:00:00 18.5758 11.04.2007-01:00:00 18.6059 11.04.2007-02:00:00 18.6762 11.04.2007-03:00:00 18.7315 11.04.2007-04:00:00 18.7616 11.04.2007-05:00:00 18.8219 11.04.2007-06:00:00 18.8520 11.04.2007-07:00:00 18.8922 11.04.2007-08:00:00 18.9474 11.04.2007-09:00:00 18.9826 11.04.2007-10:00:00 19.0378 11.04.2007-11:00:00 19.0679 11.04.2007-12:00:00 19.0931 11.04.2007-13:00:00 19.1232 11.04.2007-14:00:00 19.1383 11.04.2007-15:00:00 19.1634 11.04.2007-16:00:00 19.1634 11.04.2007-17:00:00 19.1734 11.04.2007-18:00:00 19.1885 11.04.2007-19:00:00 19.2136 11.04.2007-20:00:00 19.2236 11.04.2007-21:00:00 19.2487 11.04.2007-22:00:00 19.2688 11.04.2007-23:00:00 19.2638 11.05.2007-00:00:00 19.2688 11.05.2007-01:00:00 19.2738 11.05.2007-02:00:00 19.2990 11.05.2007-03:00:00 19.3040 11.05.2007-04:00:00 19.3190 11.05.2007-05:00:00 19.3241 11.05.2007-06:00:00 19.3241 11.05.2007-07:00:00 19.3291 11.05.2007-08:00:00 19.3241 11.05.2007-09:00:00 19.3241 11.05.2007-10:00:00 19.3241 11.05.2007-11:00:00 19.3190 11.05.2007-12:00:00 19.3190 11.05.2007-13:00:00 19.2939 11.05.2007-14:00:00 19.2638 11.05.2007-15:00:00 19.2538 11.05.2007-16:00:00 19.2538 11.05.2007-17:00:00 19.2437 11.05.2007-18:00:00 19.2337 11.05.2007-19:00:00 19.2136 11.05.2007-20:00:00 19.1985 11.05.2007-21:00:00 19.1734 11.05.2007-22:00:00 19.1383 11.05.2007-23:00:00 19.1232 11.06.2007-00:00:00 19.1182 11.06.2007-01:00:00 19.0880 11.06.2007-02:00:00 19.0679 11.06.2007-03:00:00 19.0428 11.06.2007-04:00:00 19.0328 11.06.2007-05:00:00 19.0177 11.06.2007-06:00:00 18.9976 11.06.2007-07:00:00 18.9926 11.06.2007-08:00:00 18.9725 11.06.2007-09:00:00 18.9675 11.06.2007-10:00:00 18.9575 11.06.2007-11:00:00 18.9374 11.06.2007-12:00:00 18.8972 11.06.2007-13:00:00 18.8620 11.06.2007-14:00:00 18.8319 11.06.2007-15:00:00 18.8169 11.06.2007-16:00:00 18.8068 11.06.2007-17:00:00 18.7917 11.06.2007-18:00:00 18.7867 11.06.2007-19:00:00 18.7767 11.06.2007-20:00:00 18.7566 11.06.2007-21:00:00 18.7415 11.06.2007-22:00:00 18.7265 11.06.2007-23:00:00 18.7114 11.07.2007-00:00:00 18.7114 11.07.2007-01:00:00 18.6813 11.07.2007-02:00:00 18.6662 11.07.2007-03:00:00 18.6562 11.07.2007-04:00:00 18.6260 11.07.2007-05:00:00 18.6160 11.07.2007-06:00:00 18.5959 11.07.2007-07:00:00 18.5808 11.07.2007-08:00:00 18.5658 11.07.2007-09:00:00 18.5607 11.07.2007-10:00:00 18.5457 11.07.2007-11:00:00 18.5407 11.07.2007-12:00:00 18.5206 11.07.2007-13:00:00 18.4854 11.07.2007-14:00:00 18.4703 11.07.2007-15:00:00 18.4603 11.07.2007-16:00:00 18.4503 11.07.2007-17:00:00 18.4503 11.07.2007-18:00:00 18.4452 11.07.2007-19:00:00 18.4101 11.07.2007-20:00:00 18.3950 11.07.2007-21:00:00 18.3699 11.07.2007-22:00:00 18.3548 11.07.2007-23:00:00 18.3348 11.08.2007-00:00:00 18.3096 11.08.2007-01:00:00 18.2946 11.08.2007-02:00:00 18.2946 11.08.2007-03:00:00 18.2845 11.08.2007-04:00:00 18.2695 11.08.2007-05:00:00 18.2695 11.08.2007-06:00:00 18.2494 11.08.2007-07:00:00 18.2393 11.08.2007-08:00:00 18.2293 11.08.2007-09:00:00 18.2142 11.08.2007-10:00:00 18.1941 11.08.2007-11:00:00 18.1791 11.08.2007-12:00:00 18.1741 11.08.2007-13:00:00 18.1690 11.08.2007-14:00:00 18.1439 11.08.2007-15:00:00 18.1339 11.08.2007-16:00:00 18.1138 11.08.2007-17:00:00 18.0887 11.08.2007-18:00:00 18.0586 11.08.2007-19:00:00 18.0586 11.08.2007-20:00:00 18.0184 11.08.2007-21:00:00 18.0083 11.08.2007-22:00:00 17.9983 11.08.2007-23:00:00 17.9882 11.09.2007-00:00:00 17.9782 11.09.2007-01:00:00 17.9832 11.09.2007-02:00:00 18.0284 11.09.2007-03:00:00 18.1489 11.09.2007-04:00:00 18.4101 11.09.2007-05:00:00 18.5507 11.09.2007-06:00:00 18.5959 11.09.2007-07:00:00 18.6260 11.09.2007-08:00:00 18.6562 11.09.2007-09:00:00 18.6863 11.09.2007-10:00:00 18.7465 11.09.2007-11:00:00 18.7717 11.09.2007-12:00:00 18.7968 11.09.2007-13:00:00 18.8118 11.09.2007-14:00:00 18.8420 11.09.2007-15:00:00 18.9022 11.09.2007-16:00:00 18.9173 11.09.2007-17:00:00 18.9374 11.09.2007-18:00:00 18.9474 11.09.2007-19:00:00 18.9524 11.09.2007-20:00:00 18.9826 11.09.2007-21:00:00 18.9926 11.09.2007-22:00:00 19.0077 11.09.2007-23:00:00 19.0127 11.10.2007-00:00:00 19.0278 11.10.2007-01:00:00 19.0579 11.10.2007-02:00:00 19.1483 11.10.2007-03:00:00 19.3190 11.10.2007-04:00:00 19.5300 11.10.2007-05:00:00 19.9016 11.10.2007-06:00:00 20.1878 11.10.2007-07:00:00 20.3485 11.10.2007-08:00:00 20.4992 11.10.2007-09:00:00 20.5996 11.10.2007-10:00:00 20.6398 11.10.2007-11:00:00 20.6900 11.10.2007-12:00:00 20.7252 11.10.2007-13:00:00 20.7603 11.10.2007-14:00:00 20.7904 11.10.2007-15:00:00 20.8105 11.10.2007-16:00:00 20.8356 11.10.2007-17:00:00 20.8457 11.10.2007-18:00:00 20.8808 11.10.2007-19:00:00 20.8959 11.10.2007-20:00:00 20.9009 11.10.2007-21:00:00 20.9310 11.10.2007-22:00:00 20.9662 11.10.2007-23:00:00 20.9863 11.11.2007-00:00:00 20.9963 11.11.2007-01:00:00 20.9963 11.11.2007-02:00:00 20.9813 11.11.2007-03:00:00 20.9913 11.11.2007-04:00:00 20.9863 11.11.2007-05:00:00 20.9813 11.11.2007-06:00:00 20.9913 11.11.2007-07:00:00 21.0014 11.11.2007-08:00:00 21.0064 11.11.2007-09:00:00 21.0064 11.11.2007-10:00:00 21.0064 11.11.2007-11:00:00 21.0164 11.11.2007-12:00:00 21.0164 11.11.2007-13:00:00 21.0214 11.11.2007-14:00:00 21.0265 11.11.2007-15:00:00 21.0265 11.11.2007-16:00:00 21.0365 11.11.2007-17:00:00 21.0365 11.11.2007-18:00:00 21.0315 11.11.2007-19:00:00 21.0315 11.11.2007-20:00:00 21.0265 11.11.2007-21:00:00 21.0214 11.11.2007-22:00:00 21.0265 11.11.2007-23:00:00 21.0265 11.12.2007-00:00:00 21.0164 11.12.2007-01:00:00 21.0164 11.12.2007-02:00:00 21.0114 11.12.2007-03:00:00 21.0014 11.12.2007-04:00:00 21.0014 11.12.2007-05:00:00 21.0014 11.12.2007-06:00:00 21.0014 11.12.2007-07:00:00 20.9863 11.12.2007-08:00:00 20.9863 11.12.2007-09:00:00 20.9963 11.12.2007-10:00:00 21.0616 11.12.2007-11:00:00 21.1369 11.12.2007-12:00:00 21.1972 11.12.2007-13:00:00 21.3529 11.12.2007-14:00:00 21.4583 11.12.2007-15:00:00 21.5688 11.12.2007-16:00:00 21.6190 11.12.2007-17:00:00 21.6391 11.12.2007-18:00:00 21.6492 11.12.2007-19:00:00 21.6693 11.12.2007-20:00:00 21.6743 11.12.2007-21:00:00 21.6793 11.12.2007-22:00:00 21.6893 11.12.2007-23:00:00 21.7094 11.13.2007-00:00:00 21.7145 11.13.2007-01:00:00 21.7245 11.13.2007-02:00:00 21.7245 11.13.2007-03:00:00 21.7295 11.13.2007-04:00:00 21.7295 11.13.2007-05:00:00 21.7295 11.13.2007-06:00:00 21.7295 11.13.2007-07:00:00 21.7345 11.13.2007-08:00:00 21.7345 11.13.2007-09:00:00 21.7396 11.13.2007-10:00:00 21.7446 11.13.2007-11:00:00 21.7396 11.13.2007-12:00:00 21.7446 11.13.2007-13:00:00 21.7446 11.13.2007-14:00:00 21.7496 11.13.2007-15:00:00 21.7546 11.13.2007-16:00:00 21.7546 11.13.2007-17:00:00 21.7496 11.13.2007-18:00:00 21.7496 11.13.2007-19:00:00 21.7496 11.13.2007-20:00:00 21.7446 11.13.2007-21:00:00 21.7345 11.13.2007-22:00:00 21.7245 11.13.2007-23:00:00 21.7245 11.14.2007-00:00:00 21.7245 11.14.2007-01:00:00 21.7245 11.14.2007-02:00:00 21.7145 11.14.2007-03:00:00 21.7094 11.14.2007-04:00:00 21.7044 11.14.2007-05:00:00 21.7044 11.14.2007-06:00:00 21.6994 11.14.2007-07:00:00 21.6944 11.14.2007-08:00:00 21.6793 11.14.2007-09:00:00 21.6793 11.14.2007-10:00:00 21.6693 11.14.2007-11:00:00 21.6592 11.14.2007-12:00:00 21.6442 11.14.2007-13:00:00 21.6341 11.14.2007-14:00:00 21.6190 11.14.2007-15:00:00 21.5990 11.14.2007-16:00:00 21.5990 11.14.2007-17:00:00 21.5990 11.14.2007-18:00:00 21.6090 11.14.2007-19:00:00 21.6442 11.14.2007-20:00:00 21.6592 11.14.2007-21:00:00 21.7396 11.14.2007-22:00:00 21.8450 11.14.2007-23:00:00 21.8852 11.15.2007-00:00:00 21.8902 11.15.2007-01:00:00 21.8902 11.15.2007-02:00:00 21.8802 11.15.2007-03:00:00 21.8802 11.15.2007-04:00:00 21.8752 11.15.2007-05:00:00 21.8802 11.15.2007-06:00:00 21.8802 11.15.2007-07:00:00 21.8852 11.15.2007-08:00:00 21.8902 11.15.2007-09:00:00 21.8902 11.15.2007-10:00:00 21.8952 11.15.2007-11:00:00 21.8902 11.15.2007-12:00:00 21.8952 11.15.2007-13:00:00 21.8952 11.15.2007-14:00:00 21.9003 11.15.2007-15:00:00 21.8952 11.15.2007-16:00:00 21.8902 11.15.2007-17:00:00 21.8952 11.15.2007-18:00:00 21.8852 11.15.2007-19:00:00 21.8852 11.15.2007-20:00:00 21.8902 11.15.2007-21:00:00 21.9053 11.15.2007-22:00:00 21.9404 11.15.2007-23:00:00 21.9756 11.16.2007-00:00:00 22.0158 11.16.2007-01:00:00 22.0760 11.16.2007-02:00:00 22.1413 11.16.2007-03:00:00 22.1564 11.16.2007-04:00:00 22.1915 11.16.2007-05:00:00 22.2669 11.16.2007-06:00:00 22.3522 11.16.2007-07:00:00 22.4075 11.16.2007-08:00:00 22.5531 11.16.2007-09:00:00 22.6134 11.16.2007-10:00:00 22.6535 11.16.2007-11:00:00 22.6736 11.16.2007-12:00:00 22.6837 11.16.2007-13:00:00 22.7188 11.16.2007-14:00:00 22.7289 11.16.2007-15:00:00 22.7389 11.16.2007-16:00:00 22.7490 11.16.2007-17:00:00 22.7690 11.16.2007-18:00:00 22.7841 11.16.2007-19:00:00 22.7992 11.16.2007-20:00:00 22.8092 11.16.2007-21:00:00 22.8193 11.16.2007-22:00:00 22.8343 11.16.2007-23:00:00 22.8394 11.17.2007-00:00:00 22.8343 11.17.2007-01:00:00 22.8343 11.17.2007-02:00:00 22.8343 11.17.2007-03:00:00 22.8394 11.17.2007-04:00:00 22.8544 11.17.2007-05:00:00 22.9046 11.17.2007-06:00:00 22.9800 11.17.2007-07:00:00 23.0302 11.17.2007-08:00:00 23.0955 11.17.2007-09:00:00 23.1407 11.17.2007-10:00:00 23.2059 11.17.2007-11:00:00 23.2260 11.17.2007-12:00:00 23.2511 11.17.2007-13:00:00 23.2963 11.17.2007-14:00:00 23.4118 11.17.2007-15:00:00 23.4470 11.17.2007-16:00:00 23.5022 11.17.2007-17:00:00 23.5073 11.17.2007-18:00:00 23.5123 11.17.2007-19:00:00 23.5424 11.17.2007-20:00:00 23.5625 11.17.2007-21:00:00 23.5725 11.17.2007-22:00:00 23.5876 11.17.2007-23:00:00 23.6077 11.18.2007-00:00:00 23.6177 11.18.2007-01:00:00 23.6177 11.18.2007-02:00:00 23.6127 11.18.2007-03:00:00 23.6027 11.18.2007-04:00:00 23.6027 11.18.2007-05:00:00 23.6027 11.18.2007-06:00:00 23.6077 11.18.2007-07:00:00 23.6127 11.18.2007-08:00:00 23.6027 11.18.2007-09:00:00 23.6077 11.18.2007-10:00:00 23.5926 11.18.2007-11:00:00 23.5926 11.18.2007-12:00:00 23.5876 11.18.2007-13:00:00 23.5876 11.18.2007-14:00:00 23.5876 11.18.2007-15:00:00 23.5876 11.18.2007-16:00:00 23.5876 11.18.2007-17:00:00 23.6027 11.18.2007-18:00:00 23.5977 11.18.2007-19:00:00 23.5977 11.18.2007-20:00:00 23.6077 11.18.2007-21:00:00 23.6027 11.18.2007-22:00:00 23.5977 11.18.2007-23:00:00 23.5926 11.19.2007-00:00:00 23.5926 11.19.2007-01:00:00 23.5776 11.19.2007-02:00:00 23.5776 11.19.2007-03:00:00 23.5675 11.19.2007-04:00:00 23.5675 11.19.2007-05:00:00 23.5625 11.19.2007-06:00:00 23.5525 11.19.2007-07:00:00 23.5474 11.19.2007-08:00:00 23.5424 11.19.2007-09:00:00 23.5424 11.19.2007-10:00:00 23.5273 11.19.2007-11:00:00 23.5273 11.19.2007-12:00:00 23.5173 11.19.2007-13:00:00 23.5173 11.19.2007-14:00:00 23.5123 11.19.2007-15:00:00 23.5123 11.19.2007-16:00:00 23.5123 11.19.2007-17:00:00 23.5123 11.19.2007-18:00:00 23.5073 11.19.2007-19:00:00 23.4922 11.19.2007-20:00:00 23.4721 11.19.2007-21:00:00 23.4520 11.19.2007-22:00:00 23.4420 11.19.2007-23:00:00 23.4370 11.20.2007-00:00:00 23.4219 11.20.2007-01:00:00 23.4169 11.20.2007-02:00:00 23.4169 11.20.2007-03:00:00 23.4118 11.20.2007-04:00:00 23.4068 11.20.2007-05:00:00 23.3968 11.20.2007-06:00:00 23.3867 11.20.2007-07:00:00 23.3767 11.20.2007-08:00:00 23.3666 11.20.2007-09:00:00 23.3516 11.20.2007-10:00:00 23.3415 11.20.2007-11:00:00 23.3315 11.20.2007-12:00:00 23.3164 11.20.2007-13:00:00 23.3114 11.20.2007-14:00:00 23.2863 11.20.2007-15:00:00 23.2763 11.20.2007-16:00:00 23.2662 11.20.2007-17:00:00 23.2662 11.20.2007-18:00:00 23.2461 11.20.2007-19:00:00 23.2411 11.20.2007-20:00:00 23.2260 11.20.2007-21:00:00 23.2059 11.20.2007-22:00:00 23.2009 11.20.2007-23:00:00 23.1758 11.21.2007-00:00:00 23.1607 11.21.2007-01:00:00 23.1457 11.21.2007-02:00:00 23.1407 11.21.2007-03:00:00 23.1407 11.21.2007-04:00:00 23.1306 11.21.2007-05:00:00 23.1156 11.21.2007-06:00:00 23.0955 11.21.2007-07:00:00 23.0904 11.21.2007-08:00:00 23.0754 11.21.2007-09:00:00 23.0653 11.21.2007-10:00:00 23.0603 11.21.2007-11:00:00 23.0553 11.21.2007-12:00:00 23.0503 11.21.2007-13:00:00 23.0352 11.21.2007-14:00:00 23.0201 11.21.2007-15:00:00 23.0101 11.21.2007-16:00:00 22.9900 11.21.2007-17:00:00 22.9749 11.21.2007-18:00:00 22.9699 11.21.2007-19:00:00 22.9649 11.21.2007-20:00:00 22.9448 11.21.2007-21:00:00 22.9247 11.21.2007-22:00:00 22.8996 11.21.2007-23:00:00 22.8896 11.22.2007-00:00:00 22.8544 11.22.2007-01:00:00 22.8444 11.22.2007-02:00:00 22.8243 11.22.2007-03:00:00 22.7942 11.22.2007-04:00:00 22.7741 11.22.2007-05:00:00 22.7590 11.22.2007-06:00:00 22.7389 11.22.2007-07:00:00 22.7289 11.22.2007-08:00:00 22.7289 11.22.2007-09:00:00 22.7238 11.22.2007-10:00:00 22.7038 11.22.2007-11:00:00 22.6887 11.22.2007-12:00:00 22.6736 11.22.2007-13:00:00 22.6485 11.22.2007-14:00:00 22.6134 11.22.2007-15:00:00 22.5832 11.22.2007-16:00:00 22.5732 11.22.2007-17:00:00 22.5431 11.22.2007-18:00:00 22.5280 11.22.2007-19:00:00 22.5079 11.22.2007-20:00:00 22.4677 11.22.2007-21:00:00 22.4476 11.22.2007-22:00:00 22.4175 11.22.2007-23:00:00 22.4025 11.23.2007-00:00:00 22.3924 11.23.2007-01:00:00 22.3723 11.23.2007-02:00:00 22.3673 11.23.2007-03:00:00 22.3573 11.23.2007-04:00:00 22.3472 11.23.2007-05:00:00 22.3171 11.23.2007-06:00:00 22.2869 11.23.2007-07:00:00 22.2468 11.23.2007-08:00:00 22.2267 11.23.2007-09:00:00 22.1664 11.23.2007-10:00:00 22.1463 11.23.2007-11:00:00 22.1212 11.23.2007-12:00:00 22.0961 11.23.2007-13:00:00 22.0760 11.23.2007-14:00:00 22.0359 11.23.2007-15:00:00 22.0107 11.23.2007-16:00:00 21.9756 11.23.2007-17:00:00 21.9655 11.23.2007-18:00:00 21.9505 11.23.2007-19:00:00 21.9053 11.23.2007-20:00:00 21.8852 11.23.2007-21:00:00 21.8651 11.23.2007-22:00:00 21.8350 11.23.2007-23:00:00 21.7998 11.24.2007-00:00:00 21.7797 11.24.2007-01:00:00 21.7546 11.24.2007-02:00:00 21.7496 11.24.2007-03:00:00 21.6944 11.24.2007-04:00:00 21.6542 11.24.2007-05:00:00 21.6140 11.24.2007-06:00:00 21.5789 11.24.2007-07:00:00 21.5638 11.24.2007-08:00:00 21.5236 11.24.2007-09:00:00 21.4634 11.24.2007-10:00:00 21.4433 11.24.2007-11:00:00 21.4232 11.24.2007-12:00:00 21.4081 11.24.2007-13:00:00 21.3730 11.24.2007-14:00:00 21.3529 11.24.2007-15:00:00 21.3228 11.24.2007-16:00:00 21.3077 11.24.2007-17:00:00 21.2776 11.24.2007-18:00:00 21.2474 11.24.2007-19:00:00 21.1972 11.24.2007-20:00:00 21.1821 11.24.2007-21:00:00 21.1570 11.24.2007-22:00:00 21.1420 11.24.2007-23:00:00 21.1118 11.25.2007-00:00:00 21.1068 11.25.2007-01:00:00 21.0968 11.25.2007-02:00:00 21.0717 11.25.2007-03:00:00 21.0516 11.25.2007-04:00:00 21.0315 11.25.2007-05:00:00 21.0265 11.25.2007-06:00:00 21.0214 11.25.2007-07:00:00 21.0014 11.25.2007-08:00:00 20.9712 11.25.2007-09:00:00 20.9411 11.25.2007-10:00:00 20.9411 11.25.2007-11:00:00 20.9160 11.25.2007-12:00:00 20.9009 11.25.2007-13:00:00 20.8959 11.25.2007-14:00:00 20.8758 11.25.2007-15:00:00 20.8557 11.25.2007-16:00:00 20.8407 11.25.2007-17:00:00 20.8306 11.25.2007-18:00:00 20.8055 11.25.2007-19:00:00 20.7955 11.25.2007-20:00:00 20.7704 11.25.2007-21:00:00 20.7503 11.25.2007-22:00:00 20.7302 11.25.2007-23:00:00 20.7151 11.26.2007-00:00:00 20.7000 11.26.2007-01:00:00 20.6800 11.26.2007-02:00:00 20.6649 11.26.2007-03:00:00 20.6348 11.26.2007-04:00:00 20.6348 11.26.2007-05:00:00 20.6046 11.26.2007-06:00:00 20.5695 11.26.2007-07:00:00 20.5594 11.26.2007-08:00:00 20.5444 11.26.2007-09:00:00 20.5393 11.26.2007-10:00:00 20.5193 11.26.2007-11:00:00 20.4891 11.26.2007-12:00:00 20.4640 11.26.2007-13:00:00 20.4339 11.26.2007-14:00:00 20.4238 11.26.2007-15:00:00 20.4138 11.26.2007-16:00:00 20.3786 11.26.2007-17:00:00 20.3586 11.26.2007-18:00:00 20.3485 11.26.2007-19:00:00 20.4038 11.26.2007-20:00:00 20.5444 11.26.2007-21:00:00 20.7653 11.26.2007-22:00:00 20.9762 11.26.2007-23:00:00 21.1972 11.27.2007-00:00:00 21.3479 11.27.2007-01:00:00 21.4985 11.27.2007-02:00:00 21.7496 11.27.2007-03:00:00 21.9003 11.27.2007-04:00:00 21.9706 11.27.2007-05:00:00 22.0057 11.27.2007-06:00:00 22.0509 11.27.2007-07:00:00 22.0911 11.27.2007-08:00:00 22.1262 11.27.2007-09:00:00 22.1514 11.27.2007-10:00:00 22.1664 11.27.2007-11:00:00 22.1865 11.27.2007-12:00:00 22.2016 11.27.2007-13:00:00 22.2217 11.27.2007-14:00:00 22.2267 11.27.2007-15:00:00 22.2367 11.27.2007-16:00:00 22.2317 11.27.2007-17:00:00 22.2317 11.27.2007-18:00:00 22.2267 11.27.2007-19:00:00 22.2317 11.27.2007-20:00:00 22.2468 11.27.2007-21:00:00 22.2518 11.27.2007-22:00:00 22.2518 11.27.2007-23:00:00 22.2317 11.28.2007-00:00:00 22.2267 11.28.2007-01:00:00 22.2166 11.28.2007-02:00:00 22.2116 11.28.2007-03:00:00 22.2166 11.28.2007-04:00:00 22.2317 11.28.2007-05:00:00 22.2267 11.28.2007-06:00:00 22.2317 11.28.2007-07:00:00 22.2367 11.28.2007-08:00:00 22.2267 11.28.2007-09:00:00 22.2166 11.28.2007-10:00:00 22.2116 11.28.2007-11:00:00 22.2066 11.28.2007-12:00:00 22.1966 11.28.2007-13:00:00 22.1915 11.28.2007-14:00:00 22.1865 11.28.2007-15:00:00 22.1714 11.28.2007-16:00:00 22.1614 11.28.2007-17:00:00 22.1514 11.28.2007-18:00:00 22.1664 11.28.2007-19:00:00 22.1664 11.28.2007-20:00:00 22.1564 11.28.2007-21:00:00 22.1664 11.28.2007-22:00:00 22.1714 11.28.2007-23:00:00 22.1865 11.29.2007-00:00:00 22.1915 11.29.2007-01:00:00 22.2016 11.29.2007-02:00:00 22.1865 11.29.2007-03:00:00 22.1915 11.29.2007-04:00:00 22.1966 11.29.2007-05:00:00 22.1966 11.29.2007-06:00:00 22.1815 11.29.2007-07:00:00 22.1765 11.29.2007-08:00:00 22.1614 11.29.2007-09:00:00 22.1564 11.29.2007-10:00:00 22.1514 11.29.2007-11:00:00 22.1413 11.29.2007-12:00:00 22.1262 11.29.2007-13:00:00 22.1262 11.29.2007-14:00:00 22.1162 11.29.2007-15:00:00 22.1062 11.29.2007-16:00:00 22.0961 11.29.2007-17:00:00 22.0861 11.29.2007-18:00:00 22.0559 11.29.2007-19:00:00 22.0359 11.29.2007-20:00:00 22.0359 11.29.2007-21:00:00 22.0308 11.29.2007-22:00:00 22.0158 11.29.2007-23:00:00 21.9856 11.30.2007-00:00:00 21.9856 11.30.2007-01:00:00 21.9655 11.30.2007-02:00:00 21.9354 11.30.2007-03:00:00 21.9103 11.30.2007-04:00:00 21.9103 11.30.2007-05:00:00 21.8952 11.30.2007-06:00:00 21.8952 11.30.2007-07:00:00 21.8952 11.30.2007-08:00:00 21.8852 11.30.2007-09:00:00 21.8701 11.30.2007-10:00:00 21.8450 11.30.2007-11:00:00 21.8300 11.30.2007-12:00:00 21.8199 11.30.2007-13:00:00 21.8099 11.30.2007-14:00:00 21.7948 11.30.2007-15:00:00 21.7797 11.30.2007-16:00:00 21.7697 11.30.2007-17:00:00 21.7496 11.30.2007-18:00:00 21.7295 11.30.2007-19:00:00 21.7145 11.30.2007-20:00:00 21.7145 11.30.2007-21:00:00 21.7044 11.30.2007-22:00:00 21.6893 11.30.2007-23:00:00 21.6743 12.01.2007-00:00:00 21.6442 12.01.2007-01:00:00 21.6190 12.01.2007-02:00:00 21.6140 12.01.2007-03:00:00 21.5889 12.01.2007-04:00:00 21.5738 12.01.2007-05:00:00 21.5538 12.01.2007-06:00:00 21.5236 12.01.2007-07:00:00 21.4885 12.01.2007-08:00:00 21.4634 12.01.2007-09:00:00 21.4383 12.01.2007-10:00:00 21.4282 12.01.2007-11:00:00 21.4081 12.01.2007-12:00:00 21.3730 12.01.2007-13:00:00 21.3680 12.01.2007-14:00:00 21.3428 12.01.2007-15:00:00 21.3328 12.01.2007-16:00:00 21.2876 12.01.2007-17:00:00 21.2725 12.01.2007-18:00:00 21.2524 12.01.2007-19:00:00 21.2273 12.01.2007-20:00:00 21.2022 12.01.2007-21:00:00 21.1671 12.01.2007-22:00:00 21.1420 12.01.2007-23:00:00 21.1169 12.02.2007-00:00:00 21.0968 12.02.2007-01:00:00 21.0767 12.02.2007-02:00:00 21.0566 12.02.2007-03:00:00 21.0415 12.02.2007-04:00:00 21.0014 12.02.2007-05:00:00 20.9762 12.02.2007-06:00:00 20.9762 12.02.2007-07:00:00 20.9863 12.02.2007-08:00:00 21.0064 12.02.2007-09:00:00 21.1369 12.02.2007-10:00:00 21.2173 12.02.2007-11:00:00 21.2575 12.02.2007-12:00:00 21.3529 12.02.2007-13:00:00 21.5186 12.02.2007-14:00:00 21.7496 12.02.2007-15:00:00 21.8450 12.02.2007-16:00:00 21.9555 12.02.2007-17:00:00 22.0308 12.02.2007-18:00:00 22.1062 12.02.2007-19:00:00 22.1714 12.02.2007-20:00:00 22.2317 12.02.2007-21:00:00 22.3422 12.02.2007-22:00:00 22.5079 12.02.2007-23:00:00 22.6485 12.03.2007-00:00:00 22.7238 12.03.2007-01:00:00 22.7942 12.03.2007-02:00:00 22.9448 12.03.2007-03:00:00 23.1055 12.03.2007-04:00:00 23.2361 12.03.2007-05:00:00 23.4018 12.03.2007-06:00:00 23.5424 12.03.2007-07:00:00 23.7734 12.03.2007-08:00:00 23.9291 12.03.2007-09:00:00 24.0396 12.03.2007-10:00:00 24.1350 12.03.2007-11:00:00 24.2204 12.03.2007-12:00:00 24.3007 12.03.2007-13:00:00 24.3861 12.03.2007-14:00:00 24.4614 12.03.2007-15:00:00 24.5468 12.03.2007-16:00:00 24.5819 12.03.2007-17:00:00 24.5970 12.03.2007-18:00:00 24.6472 12.03.2007-19:00:00 24.6623 12.03.2007-20:00:00 24.6924 12.03.2007-21:00:00 24.7225 12.03.2007-22:00:00 24.7577 12.03.2007-23:00:00 24.7828 12.04.2007-00:00:00 24.8029 12.04.2007-01:00:00 24.8280 12.04.2007-02:00:00 24.8732 12.04.2007-03:00:00 24.9033 12.04.2007-04:00:00 24.9335 12.04.2007-05:00:00 24.9535 12.04.2007-06:00:00 24.9535 12.04.2007-07:00:00 24.9485 12.04.2007-08:00:00 24.9535 12.04.2007-09:00:00 24.9636 12.04.2007-10:00:00 24.9636 12.04.2007-11:00:00 24.9636 12.04.2007-12:00:00 24.9636 12.04.2007-13:00:00 24.9736 12.04.2007-14:00:00 24.9937 12.04.2007-15:00:00 25.0038 12.04.2007-16:00:00 25.0138 12.04.2007-17:00:00 25.0339 12.04.2007-18:00:00 25.0289 12.04.2007-19:00:00 25.0791 12.04.2007-20:00:00 25.1494 12.04.2007-21:00:00 25.1594 12.04.2007-22:00:00 25.1695 12.04.2007-23:00:00 25.1645 12.05.2007-00:00:00 25.1695 12.05.2007-01:00:00 25.1544 12.05.2007-02:00:00 25.1544 12.05.2007-03:00:00 25.1394 12.05.2007-04:00:00 25.1293 12.05.2007-05:00:00 25.1343 12.05.2007-06:00:00 25.1394 12.05.2007-07:00:00 25.1544 12.05.2007-08:00:00 25.1544 12.05.2007-09:00:00 25.1494 12.05.2007-10:00:00 25.1594 12.05.2007-11:00:00 25.1594 12.05.2007-12:00:00 25.1645 12.05.2007-13:00:00 25.1745 12.05.2007-14:00:00 25.1846 12.05.2007-15:00:00 25.1946 12.05.2007-16:00:00 25.1896 12.05.2007-17:00:00 25.1846 12.05.2007-18:00:00 25.1795 12.05.2007-19:00:00 25.1645 12.05.2007-20:00:00 25.1494 12.05.2007-21:00:00 25.1394 12.05.2007-22:00:00 25.1293 12.05.2007-23:00:00 25.1142 12.06.2007-00:00:00 25.1142 12.06.2007-01:00:00 25.0891 12.06.2007-02:00:00 25.0791 12.06.2007-03:00:00 25.0741 12.06.2007-04:00:00 25.0690 12.06.2007-05:00:00 25.0590 12.06.2007-06:00:00 25.0289 12.06.2007-07:00:00 25.0088 12.06.2007-08:00:00 24.9937 12.06.2007-09:00:00 24.9837 12.06.2007-10:00:00 24.9586 12.06.2007-11:00:00 24.9586 12.06.2007-12:00:00 24.9335 12.06.2007-13:00:00 24.9134 12.06.2007-14:00:00 24.8983 12.06.2007-15:00:00 24.8632 12.06.2007-16:00:00 24.8431 12.06.2007-17:00:00 24.8380 12.06.2007-18:00:00 24.8230 12.06.2007-19:00:00 24.8180 12.06.2007-20:00:00 24.7979 12.06.2007-21:00:00 24.7878 12.06.2007-22:00:00 24.7828 12.06.2007-23:00:00 24.7627 12.07.2007-00:00:00 24.7326 12.07.2007-01:00:00 24.7225 12.07.2007-02:00:00 24.7175 12.07.2007-03:00:00 24.7025 12.07.2007-04:00:00 24.7025 12.07.2007-05:00:00 24.6924 12.07.2007-06:00:00 24.6723 12.07.2007-07:00:00 24.6723 12.07.2007-08:00:00 24.6522 12.07.2007-09:00:00 24.6372 12.07.2007-10:00:00 24.6221 12.07.2007-11:00:00 24.6121 12.07.2007-12:00:00 24.6070 12.07.2007-13:00:00 24.5970 12.07.2007-14:00:00 24.5920 12.07.2007-15:00:00 24.5870 12.07.2007-16:00:00 24.5719 12.07.2007-17:00:00 24.5418 12.07.2007-18:00:00 24.5418 12.07.2007-19:00:00 24.5116 12.07.2007-20:00:00 24.5066 12.07.2007-21:00:00 24.4865 12.07.2007-22:00:00 24.4715 12.07.2007-23:00:00 24.4614 12.08.2007-00:00:00 24.4463 12.08.2007-01:00:00 24.4162 12.08.2007-02:00:00 24.3811 12.08.2007-03:00:00 24.3359 12.08.2007-04:00:00 24.3007 12.08.2007-05:00:00 24.2907 12.08.2007-06:00:00 24.2756 12.08.2007-07:00:00 24.2656 12.08.2007-08:00:00 24.2555 12.08.2007-09:00:00 24.2354 12.08.2007-10:00:00 24.2204 12.08.2007-11:00:00 24.2003 12.08.2007-12:00:00 24.1852 12.08.2007-13:00:00 24.1551 12.08.2007-14:00:00 24.1450 12.08.2007-15:00:00 24.1049 12.08.2007-16:00:00 24.0948 12.08.2007-17:00:00 24.0697 12.08.2007-18:00:00 24.0597 12.08.2007-19:00:00 24.0295 12.08.2007-20:00:00 23.9994 12.08.2007-21:00:00 23.9793 12.08.2007-22:00:00 23.9542 12.08.2007-23:00:00 23.9391 12.09.2007-00:00:00 23.9190 12.09.2007-01:00:00 23.8939 12.09.2007-02:00:00 23.8638 12.09.2007-03:00:00 23.8437 12.09.2007-04:00:00 23.8186 12.09.2007-05:00:00 23.7885 12.09.2007-06:00:00 23.7734 12.09.2007-07:00:00 23.7433 12.09.2007-08:00:00 23.7282 12.09.2007-09:00:00 23.7031 12.09.2007-10:00:00 23.6780 12.09.2007-11:00:00 23.6479 12.09.2007-12:00:00 23.6328 12.09.2007-13:00:00 23.6077 12.09.2007-14:00:00 23.5826 12.09.2007-15:00:00 23.5625 12.09.2007-16:00:00 23.5223 12.09.2007-17:00:00 23.5073 12.09.2007-18:00:00 23.4872 12.09.2007-19:00:00 23.4671 12.09.2007-20:00:00 23.4319 12.09.2007-21:00:00 23.4068 12.09.2007-22:00:00 23.3767 12.09.2007-23:00:00 23.3516 12.10.2007-00:00:00 23.3214 12.10.2007-01:00:00 23.2863 12.10.2007-02:00:00 23.2511 12.10.2007-03:00:00 23.2160 12.10.2007-04:00:00 23.1808 12.10.2007-05:00:00 23.1557 12.10.2007-06:00:00 23.1306 12.10.2007-07:00:00 23.0754 12.10.2007-08:00:00 23.0553 12.10.2007-09:00:00 23.0252 12.10.2007-10:00:00 23.0000 12.10.2007-11:00:00 22.9398 12.10.2007-12:00:00 22.8996 12.10.2007-13:00:00 22.8845 12.10.2007-14:00:00 22.8594 12.10.2007-15:00:00 22.8243 12.10.2007-16:00:00 22.7891 12.10.2007-17:00:00 22.7590 12.10.2007-18:00:00 22.7439 12.10.2007-19:00:00 22.7289 12.10.2007-20:00:00 22.6987 12.10.2007-21:00:00 22.6636 12.10.2007-22:00:00 22.6284 12.10.2007-23:00:00 22.5883 12.11.2007-00:00:00 22.5682 12.11.2007-01:00:00 22.5330 12.11.2007-02:00:00 22.5280 12.11.2007-03:00:00 22.5079 12.11.2007-04:00:00 22.4928 12.11.2007-05:00:00 22.4778 12.11.2007-06:00:00 22.4627 12.11.2007-07:00:00 22.4426 12.11.2007-08:00:00 22.4125 12.11.2007-09:00:00 22.3974 12.11.2007-10:00:00 22.3623 12.11.2007-11:00:00 22.3121 12.11.2007-12:00:00 22.2970 12.11.2007-13:00:00 22.2618 12.11.2007-14:00:00 22.2367 12.11.2007-15:00:00 22.2066 12.11.2007-16:00:00 22.1463 12.11.2007-17:00:00 22.1162 12.11.2007-18:00:00 22.0861 12.11.2007-19:00:00 22.0660 12.11.2007-20:00:00 22.0308 12.11.2007-21:00:00 22.0107 12.11.2007-22:00:00 21.9806 12.11.2007-23:00:00 21.9605 12.12.2007-00:00:00 21.9555 12.12.2007-01:00:00 21.9304 12.12.2007-02:00:00 21.9103 12.12.2007-03:00:00 21.8701 12.12.2007-04:00:00 21.8450 12.12.2007-05:00:00 21.8249 12.12.2007-06:00:00 21.7797 12.12.2007-07:00:00 21.7496 12.12.2007-08:00:00 21.7145 12.12.2007-09:00:00 21.6893 12.12.2007-10:00:00 21.6693 12.12.2007-11:00:00 21.6642 12.12.2007-12:00:00 21.6642 12.12.2007-13:00:00 21.6642 12.12.2007-14:00:00 21.6542 12.12.2007-15:00:00 21.6442 12.12.2007-16:00:00 21.6442 12.12.2007-17:00:00 21.6391 12.12.2007-18:00:00 21.6190 12.12.2007-19:00:00 21.6090 12.12.2007-20:00:00 21.5789 12.12.2007-21:00:00 21.5789 12.12.2007-22:00:00 21.5638 12.12.2007-23:00:00 21.5588 12.13.2007-00:00:00 21.5286 12.13.2007-01:00:00 21.5286 12.13.2007-02:00:00 21.5236 12.13.2007-03:00:00 21.5136 12.13.2007-04:00:00 21.4835 12.13.2007-05:00:00 21.4684 12.13.2007-06:00:00 21.4483 12.13.2007-07:00:00 21.4383 12.13.2007-08:00:00 21.4131 12.13.2007-09:00:00 21.3981 12.13.2007-10:00:00 21.3730 12.13.2007-11:00:00 21.3428 12.13.2007-12:00:00 21.3328 12.13.2007-13:00:00 21.3077 12.13.2007-14:00:00 21.2876 12.13.2007-15:00:00 21.2575 12.13.2007-16:00:00 21.2324 12.13.2007-17:00:00 21.2173 12.13.2007-18:00:00 21.1922 12.13.2007-19:00:00 21.1771 12.13.2007-20:00:00 21.1570 12.13.2007-21:00:00 21.1369 12.13.2007-22:00:00 21.1118 12.13.2007-23:00:00 21.1018 12.14.2007-00:00:00 21.0817 12.14.2007-01:00:00 21.0466 12.14.2007-02:00:00 21.0265 12.14.2007-03:00:00 21.0164 12.14.2007-04:00:00 21.0014 12.14.2007-05:00:00 20.9813 12.14.2007-06:00:00 20.9662 12.14.2007-07:00:00 20.9411 12.14.2007-08:00:00 20.9210 12.14.2007-09:00:00 20.9059 12.14.2007-10:00:00 20.8658 12.14.2007-11:00:00 20.8356 12.14.2007-12:00:00 20.8206 12.14.2007-13:00:00 20.7854 12.14.2007-14:00:00 20.7704 12.14.2007-15:00:00 20.7704 12.14.2007-16:00:00 20.7653 12.14.2007-17:00:00 20.7402 12.14.2007-18:00:00 20.7201 12.14.2007-19:00:00 20.7201 12.14.2007-20:00:00 20.7051 12.14.2007-21:00:00 20.6900 12.14.2007-22:00:00 20.6749 12.14.2007-23:00:00 20.6599 12.15.2007-00:00:00 20.6498 12.15.2007-01:00:00 20.6548 12.15.2007-02:00:00 20.6599 12.15.2007-03:00:00 20.6900 12.15.2007-04:00:00 20.7151 12.15.2007-05:00:00 20.7402 12.15.2007-06:00:00 20.7754 12.15.2007-07:00:00 20.8256 12.15.2007-08:00:00 20.9009 12.15.2007-09:00:00 20.9511 12.15.2007-10:00:00 21.0214 12.15.2007-11:00:00 21.0666 12.15.2007-12:00:00 21.1369 12.15.2007-13:00:00 21.1972 12.15.2007-14:00:00 21.2173 12.15.2007-15:00:00 21.2424 12.15.2007-16:00:00 21.2575 12.15.2007-17:00:00 21.2776 12.15.2007-18:00:00 21.3177 12.15.2007-19:00:00 21.3177 12.15.2007-20:00:00 21.3228 12.15.2007-21:00:00 21.3177 12.15.2007-22:00:00 21.3177 12.15.2007-23:00:00 21.3378 12.16.2007-00:00:00 21.3328 12.16.2007-01:00:00 21.3228 12.16.2007-02:00:00 21.3378 12.16.2007-03:00:00 21.3529 12.16.2007-04:00:00 21.3579 12.16.2007-05:00:00 21.3579 12.16.2007-06:00:00 21.3378 12.16.2007-07:00:00 21.3328 12.16.2007-08:00:00 21.3328 12.16.2007-09:00:00 21.3428 12.16.2007-10:00:00 21.3428 12.16.2007-11:00:00 21.3328 12.16.2007-12:00:00 21.3328 12.16.2007-13:00:00 21.3278 12.16.2007-14:00:00 21.3177 12.16.2007-15:00:00 21.2926 12.16.2007-16:00:00 21.2826 12.16.2007-17:00:00 21.2675 12.16.2007-18:00:00 21.2675 12.16.2007-19:00:00 21.2725 12.16.2007-20:00:00 21.2926 12.16.2007-21:00:00 21.2926 12.16.2007-22:00:00 21.2926 12.16.2007-23:00:00 21.2876 12.17.2007-00:00:00 21.2826 12.17.2007-01:00:00 21.2826 12.17.2007-02:00:00 21.2776 12.17.2007-03:00:00 21.2826 12.17.2007-04:00:00 21.2926 12.17.2007-05:00:00 21.3077 12.17.2007-06:00:00 21.3579 12.17.2007-07:00:00 21.4282 12.17.2007-08:00:00 21.4985 12.17.2007-09:00:00 21.5538 12.17.2007-10:00:00 21.5588 12.17.2007-11:00:00 21.5538 12.17.2007-12:00:00 21.5487 12.17.2007-13:00:00 21.5538 12.17.2007-14:00:00 21.5538 12.17.2007-15:00:00 21.5437 12.17.2007-16:00:00 21.5337 12.17.2007-17:00:00 21.5387 12.17.2007-18:00:00 21.5387 12.17.2007-19:00:00 21.5236 12.17.2007-20:00:00 21.5236 12.17.2007-21:00:00 21.5136 12.17.2007-22:00:00 21.5086 12.17.2007-23:00:00 21.5035 12.18.2007-00:00:00 21.5136 12.18.2007-01:00:00 21.5086 12.18.2007-02:00:00 21.5035 12.18.2007-03:00:00 21.5035 12.18.2007-04:00:00 21.5035 12.18.2007-05:00:00 21.5035 12.18.2007-06:00:00 21.5337 12.18.2007-07:00:00 21.5638 12.18.2007-08:00:00 21.5638 12.18.2007-09:00:00 21.5738 12.18.2007-10:00:00 21.5990 12.18.2007-11:00:00 21.6241 12.18.2007-12:00:00 21.6391 12.18.2007-13:00:00 21.6944 12.18.2007-14:00:00 21.7044 12.18.2007-15:00:00 21.7446 12.18.2007-16:00:00 21.7948 12.18.2007-17:00:00 21.8149 12.18.2007-18:00:00 21.8350 12.18.2007-19:00:00 21.9003 12.18.2007-20:00:00 21.9655 12.18.2007-21:00:00 22.0007 12.18.2007-22:00:00 22.0208 12.18.2007-23:00:00 22.0308 12.19.2007-00:00:00 22.0459 12.19.2007-01:00:00 22.0760 12.19.2007-02:00:00 22.0710 12.19.2007-03:00:00 22.0911 12.19.2007-04:00:00 22.1212 12.19.2007-05:00:00 22.1313 12.19.2007-06:00:00 22.1363 12.19.2007-07:00:00 22.1413 12.19.2007-08:00:00 22.1413 12.19.2007-09:00:00 22.1363 12.19.2007-10:00:00 22.1363 12.19.2007-11:00:00 22.1463 12.19.2007-12:00:00 22.1413 12.19.2007-13:00:00 22.1765 12.19.2007-14:00:00 22.2066 12.19.2007-15:00:00 22.2367 12.19.2007-16:00:00 22.2518 12.19.2007-17:00:00 22.2518 12.19.2007-18:00:00 22.2669 12.19.2007-19:00:00 22.2719 12.19.2007-20:00:00 22.2819 12.19.2007-21:00:00 22.2920 12.19.2007-22:00:00 22.2869 12.19.2007-23:00:00 22.2920 12.20.2007-00:00:00 22.3020 12.20.2007-01:00:00 22.3121 12.20.2007-02:00:00 22.3321 12.20.2007-03:00:00 22.3472 12.20.2007-04:00:00 22.3472 12.20.2007-05:00:00 22.3522 12.20.2007-06:00:00 22.3522 12.20.2007-07:00:00 22.3522 12.20.2007-08:00:00 22.3522 12.20.2007-09:00:00 22.3522 12.20.2007-10:00:00 22.3522 12.20.2007-11:00:00 22.3723 12.20.2007-12:00:00 22.3773 12.20.2007-13:00:00 22.3824 12.20.2007-14:00:00 22.3773 12.20.2007-15:00:00 22.3773 12.20.2007-16:00:00 22.3723 12.20.2007-17:00:00 22.3824 12.20.2007-18:00:00 22.3773 12.20.2007-19:00:00 22.3673 12.20.2007-20:00:00 22.3673 12.20.2007-21:00:00 22.3673 12.20.2007-22:00:00 22.3573 12.20.2007-23:00:00 22.3573 12.21.2007-00:00:00 22.3422 12.21.2007-01:00:00 22.3321 12.21.2007-02:00:00 22.3221 12.21.2007-03:00:00 22.3171 12.21.2007-04:00:00 22.3171 12.21.2007-05:00:00 22.3020 12.21.2007-06:00:00 22.2819 12.21.2007-07:00:00 22.2719 12.21.2007-08:00:00 22.2618 12.21.2007-09:00:00 22.2518 12.21.2007-10:00:00 22.2317 12.21.2007-11:00:00 22.2166 12.21.2007-12:00:00 22.2016 12.21.2007-13:00:00 22.1966 12.21.2007-14:00:00 22.1714 12.21.2007-15:00:00 22.1614 12.21.2007-16:00:00 22.1463 12.21.2007-17:00:00 22.1363 12.21.2007-18:00:00 22.1262 12.21.2007-19:00:00 22.1112 12.21.2007-20:00:00 22.0961 12.21.2007-21:00:00 22.0861 12.21.2007-22:00:00 22.0811 12.21.2007-23:00:00 22.0610 12.22.2007-00:00:00 22.0610 12.22.2007-01:00:00 22.0509 12.22.2007-02:00:00 22.0359 12.22.2007-03:00:00 22.0258 12.22.2007-04:00:00 22.0359 12.22.2007-05:00:00 22.0811 12.22.2007-06:00:00 22.1413 12.22.2007-07:00:00 22.2669 12.22.2007-08:00:00 22.3773 12.22.2007-09:00:00 22.4928 12.22.2007-10:00:00 22.5230 12.22.2007-11:00:00 22.5481 12.22.2007-12:00:00 22.5782 12.22.2007-13:00:00 22.6184 12.22.2007-14:00:00 22.6485 12.22.2007-15:00:00 22.6485 12.22.2007-16:00:00 22.6485 12.22.2007-17:00:00 22.6736 12.22.2007-18:00:00 22.6937 12.22.2007-19:00:00 22.6937 12.22.2007-20:00:00 22.7138 12.22.2007-21:00:00 22.7389 12.22.2007-22:00:00 22.7640 12.22.2007-23:00:00 22.7590 12.23.2007-00:00:00 22.7690 12.23.2007-01:00:00 22.7640 12.23.2007-02:00:00 22.7690 12.23.2007-03:00:00 22.7741 12.23.2007-04:00:00 22.7791 12.23.2007-05:00:00 22.7841 12.23.2007-06:00:00 22.7841 12.23.2007-07:00:00 22.7741 12.23.2007-08:00:00 22.7741 12.23.2007-09:00:00 22.7690 12.23.2007-10:00:00 22.7439 12.23.2007-11:00:00 22.7389 12.23.2007-12:00:00 22.7590 12.23.2007-13:00:00 22.7942 12.23.2007-14:00:00 22.8795 12.23.2007-15:00:00 23.0201 12.23.2007-16:00:00 23.1909 12.23.2007-17:00:00 23.3867 12.23.2007-18:00:00 23.5123 12.23.2007-19:00:00 23.6378 12.23.2007-20:00:00 23.6981 12.23.2007-21:00:00 23.7985 12.23.2007-22:00:00 23.8337 12.23.2007-23:00:00 23.8437 12.24.2007-00:00:00 23.8789 12.24.2007-01:00:00 23.9040 12.24.2007-02:00:00 23.9442 12.24.2007-03:00:00 23.9542 12.24.2007-04:00:00 23.9693 12.24.2007-05:00:00 23.9793 12.24.2007-06:00:00 23.9843 12.24.2007-07:00:00 23.9793 12.24.2007-08:00:00 23.9642 12.24.2007-09:00:00 23.9642 12.24.2007-10:00:00 23.9592 12.24.2007-11:00:00 23.9592 12.24.2007-12:00:00 23.9693 12.24.2007-13:00:00 23.9642 12.24.2007-14:00:00 23.9542 12.24.2007-15:00:00 23.9542 12.24.2007-16:00:00 23.9542 12.24.2007-17:00:00 23.9492 12.24.2007-18:00:00 23.9492 12.24.2007-19:00:00 23.9492 12.24.2007-20:00:00 23.9442 12.24.2007-21:00:00 23.9291 12.24.2007-22:00:00 23.9140 12.24.2007-23:00:00 23.9040 12.25.2007-00:00:00 23.8889 12.25.2007-01:00:00 23.8789 12.25.2007-02:00:00 23.8588 12.25.2007-03:00:00 23.8437 12.25.2007-04:00:00 23.8186 12.25.2007-05:00:00 23.8086 12.25.2007-06:00:00 23.8035 12.25.2007-07:00:00 23.7885 12.25.2007-08:00:00 23.7734 12.25.2007-09:00:00 23.7684 12.25.2007-10:00:00 23.7583 12.25.2007-11:00:00 23.7533 12.25.2007-12:00:00 23.7533 12.25.2007-13:00:00 23.7483 12.25.2007-14:00:00 23.7433 12.25.2007-15:00:00 23.7282 12.25.2007-16:00:00 23.7433 12.25.2007-17:00:00 23.7533 12.25.2007-18:00:00 23.7483 12.25.2007-19:00:00 23.7433 12.25.2007-20:00:00 23.7533 12.25.2007-21:00:00 23.7383 12.25.2007-22:00:00 23.7583 12.25.2007-23:00:00 23.7533 12.26.2007-00:00:00 23.7784 12.26.2007-01:00:00 23.7835 12.26.2007-02:00:00 23.7835 12.26.2007-03:00:00 23.7835 12.26.2007-04:00:00 23.7985 12.26.2007-05:00:00 23.8136 12.26.2007-06:00:00 23.7885 12.26.2007-07:00:00 23.7935 12.26.2007-08:00:00 23.7835 12.26.2007-09:00:00 23.7835 12.26.2007-10:00:00 23.7985 12.26.2007-11:00:00 23.7784 12.26.2007-12:00:00 23.7583 12.26.2007-13:00:00 23.7483 12.26.2007-14:00:00 23.7533 12.26.2007-15:00:00 23.7734 12.26.2007-16:00:00 23.7684 12.26.2007-17:00:00 23.7483 12.26.2007-18:00:00 23.7132 12.26.2007-19:00:00 23.6780 12.26.2007-20:00:00 23.6629 12.26.2007-21:00:00 23.6177 12.26.2007-22:00:00 23.6127 12.26.2007-23:00:00 23.5876 12.27.2007-00:00:00 23.5776 12.27.2007-01:00:00 23.5625 12.27.2007-02:00:00 23.5374 12.27.2007-03:00:00 23.5173 12.27.2007-04:00:00 23.5022 12.27.2007-05:00:00 23.4872 12.27.2007-06:00:00 23.4771 12.27.2007-07:00:00 23.4570 12.27.2007-08:00:00 23.4319 12.27.2007-09:00:00 23.4018 12.27.2007-10:00:00 23.3918 12.27.2007-11:00:00 23.3817 12.27.2007-12:00:00 23.3918 12.27.2007-13:00:00 23.4018 12.27.2007-14:00:00 23.4118 12.27.2007-15:00:00 23.4118 12.27.2007-16:00:00 23.4219 12.27.2007-17:00:00 23.4169 12.27.2007-18:00:00 23.4068 12.27.2007-19:00:00 23.3968 12.27.2007-20:00:00 23.3767 12.27.2007-21:00:00 23.3566 12.27.2007-22:00:00 23.3214 12.27.2007-23:00:00 23.2863 12.28.2007-00:00:00 23.2612 12.28.2007-01:00:00 23.2461 12.28.2007-02:00:00 23.2511 12.28.2007-03:00:00 23.2763 12.28.2007-04:00:00 23.2612 12.28.2007-05:00:00 23.2813 12.28.2007-06:00:00 23.2863 12.28.2007-07:00:00 23.3064 12.28.2007-08:00:00 23.3164 12.28.2007-09:00:00 23.3114 12.28.2007-10:00:00 23.3064 12.28.2007-11:00:00 23.3014 12.28.2007-12:00:00 23.3014 12.28.2007-13:00:00 23.3064 12.28.2007-14:00:00 23.2963 12.28.2007-15:00:00 23.3164 12.28.2007-16:00:00 23.3415 12.28.2007-17:00:00 23.3365 12.28.2007-18:00:00 23.3817 12.28.2007-19:00:00 23.4018 12.28.2007-20:00:00 23.4068 12.28.2007-21:00:00 23.3968 12.28.2007-22:00:00 23.4068 12.28.2007-23:00:00 23.3968 12.29.2007-00:00:00 23.3767 12.29.2007-01:00:00 23.3616 12.29.2007-02:00:00 23.3566 12.29.2007-03:00:00 23.3466 12.29.2007-04:00:00 23.3365 12.29.2007-05:00:00 23.3315 12.29.2007-06:00:00 23.3064 12.29.2007-07:00:00 23.2813 12.29.2007-08:00:00 23.2712 12.29.2007-09:00:00 23.2562 12.29.2007-10:00:00 23.2511 12.29.2007-11:00:00 23.2461 12.29.2007-12:00:00 23.2160 12.29.2007-13:00:00 23.2210 12.29.2007-14:00:00 23.2260 12.29.2007-15:00:00 23.2110 12.29.2007-16:00:00 23.2110 12.29.2007-17:00:00 23.2160 12.29.2007-18:00:00 23.2210 12.29.2007-19:00:00 23.2311 12.29.2007-20:00:00 23.2361 12.29.2007-21:00:00 23.2511 12.29.2007-22:00:00 23.2511 12.29.2007-23:00:00 23.2411 12.30.2007-00:00:00 23.2311 12.30.2007-01:00:00 23.2210 12.30.2007-02:00:00 23.2110 12.30.2007-03:00:00 23.2009 12.30.2007-04:00:00 23.1808 12.30.2007-05:00:00 23.1557 12.30.2007-06:00:00 23.1306 12.30.2007-07:00:00 23.1306 12.30.2007-08:00:00 23.1156 12.30.2007-09:00:00 23.0955 12.30.2007-10:00:00 23.0754 12.30.2007-11:00:00 23.0603 12.30.2007-12:00:00 23.0452 12.30.2007-13:00:00 23.0452 12.30.2007-14:00:00 23.0302 12.30.2007-15:00:00 23.0302 12.30.2007-16:00:00 23.0151 12.30.2007-17:00:00 23.0101 12.30.2007-18:00:00 22.9950 12.30.2007-19:00:00 23.0101 12.30.2007-20:00:00 23.0051 12.30.2007-21:00:00 22.9900 12.30.2007-22:00:00 22.9749 12.30.2007-23:00:00 22.9599 12.31.2007-00:00:00 22.9398 12.31.2007-01:00:00 22.9147 12.31.2007-02:00:00 22.8896 12.31.2007-03:00:00 22.8896 12.31.2007-04:00:00 22.8795 12.31.2007-05:00:00 22.8695 12.31.2007-06:00:00 22.8444 12.31.2007-07:00:00 22.8293 12.31.2007-08:00:00 22.7992 12.31.2007-09:00:00 22.7741 12.31.2007-10:00:00 22.7690 12.31.2007-11:00:00 22.7540 12.31.2007-12:00:00 22.7439 12.31.2007-13:00:00 22.7238 12.31.2007-14:00:00 22.7389 12.31.2007-15:00:00 22.7439 12.31.2007-16:00:00 22.7238 12.31.2007-17:00:00 22.6987 12.31.2007-18:00:00 22.6837 12.31.2007-19:00:00 22.6636 12.31.2007-20:00:00 22.6335 12.31.2007-21:00:00 22.6234 12.31.2007-22:00:00 22.6033 12.31.2007-23:00:00 22.5983 01.01.2008-00:00:00 22.5832 01.01.2008-01:00:00 22.5782 01.01.2008-02:00:00 22.5631 01.01.2008-03:00:00 22.5330 01.01.2008-04:00:00 22.5280 01.01.2008-05:00:00 22.4979 01.01.2008-06:00:00 22.4878 01.01.2008-07:00:00 22.4677 01.01.2008-08:00:00 22.4577 01.01.2008-09:00:00 22.4476 01.01.2008-10:00:00 22.4326 01.01.2008-11:00:00 22.4225 01.01.2008-12:00:00 22.3974 01.01.2008-13:00:00 22.3874 01.01.2008-14:00:00 22.3723 01.01.2008-15:00:00 22.3573 01.01.2008-16:00:00 22.3422 01.01.2008-17:00:00 22.3321 01.01.2008-18:00:00 22.3171 01.01.2008-19:00:00 22.2970 01.01.2008-20:00:00 22.2869 01.01.2008-21:00:00 22.2568 01.01.2008-22:00:00 22.2418 01.01.2008-23:00:00 22.2116 01.02.2008-00:00:00 22.1915 01.02.2008-01:00:00 22.1865 01.02.2008-02:00:00 22.1915 01.02.2008-03:00:00 22.1815 01.02.2008-04:00:00 22.1714 01.02.2008-05:00:00 22.1614 01.02.2008-06:00:00 22.1614 01.02.2008-07:00:00 22.1614 01.02.2008-08:00:00 22.1865 01.02.2008-09:00:00 22.2468 01.02.2008-10:00:00 22.3171 01.02.2008-11:00:00 22.3472 01.02.2008-12:00:00 22.3773 01.02.2008-13:00:00 22.3824 01.02.2008-14:00:00 22.3924 01.02.2008-15:00:00 22.3974 01.02.2008-16:00:00 22.3974 01.02.2008-17:00:00 22.4225 01.02.2008-18:00:00 22.4326 01.02.2008-19:00:00 22.4175 01.02.2008-20:00:00 22.4225 01.02.2008-21:00:00 22.4225 01.02.2008-22:00:00 22.4276 01.02.2008-23:00:00 22.4326 01.03.2008-00:00:00 22.4376 01.03.2008-01:00:00 22.4476 01.03.2008-02:00:00 22.4476 01.03.2008-03:00:00 22.4527 01.03.2008-04:00:00 22.4828 01.03.2008-05:00:00 22.4928 01.03.2008-06:00:00 22.5330 01.03.2008-07:00:00 22.5280 01.03.2008-08:00:00 22.5330 01.03.2008-09:00:00 22.5380 01.03.2008-10:00:00 22.5531 01.03.2008-11:00:00 22.5631 01.03.2008-12:00:00 22.5883 01.03.2008-13:00:00 22.6033 01.03.2008-14:00:00 22.6385 01.03.2008-15:00:00 22.6736 01.03.2008-16:00:00 22.6887 01.03.2008-17:00:00 22.7038 01.03.2008-18:00:00 22.7238 01.03.2008-19:00:00 22.7238 01.03.2008-20:00:00 22.7038 01.03.2008-21:00:00 22.7088 01.03.2008-22:00:00 22.7038 01.03.2008-23:00:00 22.7188 01.04.2008-00:00:00 22.7138 01.04.2008-01:00:00 22.7238 01.04.2008-02:00:00 22.7088 01.04.2008-03:00:00 22.7038 01.04.2008-04:00:00 22.6987 01.04.2008-05:00:00 22.6937 01.04.2008-06:00:00 22.6937 01.04.2008-07:00:00 22.6987 01.04.2008-08:00:00 22.7188 01.04.2008-09:00:00 22.7238 01.04.2008-10:00:00 22.7490 01.04.2008-11:00:00 22.7640 01.04.2008-12:00:00 22.7841 01.04.2008-13:00:00 22.7992 01.04.2008-14:00:00 22.8293 01.04.2008-15:00:00 22.8494 01.04.2008-16:00:00 22.8645 01.04.2008-17:00:00 22.8745 01.04.2008-18:00:00 22.8695 01.04.2008-19:00:00 22.8795 01.04.2008-20:00:00 22.8795 01.04.2008-21:00:00 22.8845 01.04.2008-22:00:00 22.8946 01.04.2008-23:00:00 22.8845 01.05.2008-00:00:00 22.8896 01.05.2008-01:00:00 22.8946 01.05.2008-02:00:00 22.8896 01.05.2008-03:00:00 22.8946 01.05.2008-04:00:00 22.8946 01.05.2008-05:00:00 22.8896 01.05.2008-06:00:00 22.8996 01.05.2008-07:00:00 22.9097 01.05.2008-08:00:00 22.9197 01.05.2008-09:00:00 22.9247 01.05.2008-10:00:00 22.9147 01.05.2008-11:00:00 22.9097 01.05.2008-12:00:00 22.9348 01.05.2008-13:00:00 22.9297 01.05.2008-14:00:00 22.9197 01.05.2008-15:00:00 22.9297 01.05.2008-16:00:00 22.9398 01.05.2008-17:00:00 22.9297 01.05.2008-18:00:00 22.9348 01.05.2008-19:00:00 22.9197 01.05.2008-20:00:00 22.9046 01.05.2008-21:00:00 22.8996 01.05.2008-22:00:00 22.8896 01.05.2008-23:00:00 22.8896 01.06.2008-00:00:00 22.8845 01.06.2008-01:00:00 22.8845 01.06.2008-02:00:00 22.8795 01.06.2008-03:00:00 22.8795 01.06.2008-04:00:00 22.8745 01.06.2008-05:00:00 22.8695 01.06.2008-06:00:00 22.8695 01.06.2008-07:00:00 22.8594 01.06.2008-08:00:00 22.8594 01.06.2008-09:00:00 22.8544 01.06.2008-10:00:00 22.8444 01.06.2008-11:00:00 22.8394 01.06.2008-12:00:00 22.8394 01.06.2008-13:00:00 22.8394 01.06.2008-14:00:00 22.8293 01.06.2008-15:00:00 22.8243 01.06.2008-16:00:00 22.8142 01.06.2008-17:00:00 22.8142 01.06.2008-18:00:00 22.8092 01.06.2008-19:00:00 22.7992 01.06.2008-20:00:00 22.7791 01.06.2008-21:00:00 22.7640 01.06.2008-22:00:00 22.7590 01.06.2008-23:00:00 22.7490 01.07.2008-00:00:00 22.7389 01.07.2008-01:00:00 22.7339 01.07.2008-02:00:00 22.7138 01.07.2008-03:00:00 22.6987 01.07.2008-04:00:00 22.6837 01.07.2008-05:00:00 22.6736 01.07.2008-06:00:00 22.6736 01.07.2008-07:00:00 22.6686 01.07.2008-08:00:00 22.6686 01.07.2008-09:00:00 22.6586 01.07.2008-10:00:00 22.6535 01.07.2008-11:00:00 22.6234 01.07.2008-12:00:00 22.6134 01.07.2008-13:00:00 22.5832 01.07.2008-14:00:00 22.5682 01.07.2008-15:00:00 22.5682 01.07.2008-16:00:00 22.5481 01.07.2008-17:00:00 22.5380 01.07.2008-18:00:00 22.5380 01.07.2008-19:00:00 22.5330 01.07.2008-20:00:00 22.5280 01.07.2008-21:00:00 22.5230 01.07.2008-22:00:00 22.5079 01.07.2008-23:00:00 22.4979 01.08.2008-00:00:00 22.4878 01.08.2008-01:00:00 22.4928 01.08.2008-02:00:00 22.4878 01.08.2008-03:00:00 22.4979 01.08.2008-04:00:00 22.5029 01.08.2008-05:00:00 22.5129 01.08.2008-06:00:00 22.5180 01.08.2008-07:00:00 22.5431 01.08.2008-08:00:00 22.5581 01.08.2008-09:00:00 22.5531 01.08.2008-10:00:00 22.5531 01.08.2008-11:00:00 22.5431 01.08.2008-12:00:00 22.5782 01.08.2008-13:00:00 22.6335 01.08.2008-14:00:00 22.7238 01.08.2008-15:00:00 22.7690 01.08.2008-16:00:00 22.8092 01.08.2008-17:00:00 22.8645 01.08.2008-18:00:00 22.9800 01.08.2008-19:00:00 23.0804 01.08.2008-20:00:00 23.1708 01.08.2008-21:00:00 23.2361 01.08.2008-22:00:00 23.2813 01.08.2008-23:00:00 23.3064 01.09.2008-00:00:00 23.3014 01.09.2008-01:00:00 23.3114 01.09.2008-02:00:00 23.3214 01.09.2008-03:00:00 23.3214 01.09.2008-04:00:00 23.3164 01.09.2008-05:00:00 23.3114 01.09.2008-06:00:00 23.3114 01.09.2008-07:00:00 23.3265 01.09.2008-08:00:00 23.3315 01.09.2008-09:00:00 23.3265 01.09.2008-10:00:00 23.3265 01.09.2008-11:00:00 23.3265 01.09.2008-12:00:00 23.3315 01.09.2008-13:00:00 23.3365 01.09.2008-14:00:00 23.3164 01.09.2008-15:00:00 23.3214 01.09.2008-16:00:00 23.3164 01.09.2008-17:00:00 23.3214 01.09.2008-18:00:00 23.3214 01.09.2008-19:00:00 23.3214 01.09.2008-20:00:00 23.3265 01.09.2008-21:00:00 23.3265 01.09.2008-22:00:00 23.3214 01.09.2008-23:00:00 23.3214 01.10.2008-00:00:00 23.3315 01.10.2008-01:00:00 23.3365 01.10.2008-02:00:00 23.3265 01.10.2008-03:00:00 23.3466 01.10.2008-04:00:00 23.4118 01.10.2008-05:00:00 23.4821 01.10.2008-06:00:00 23.5324 01.10.2008-07:00:00 23.5675 01.10.2008-08:00:00 23.5977 01.10.2008-09:00:00 23.6328 01.10.2008-10:00:00 23.6981 01.10.2008-11:00:00 23.7634 01.10.2008-12:00:00 23.8136 01.10.2008-13:00:00 23.8688 01.10.2008-14:00:00 23.9442 01.10.2008-15:00:00 24.0597 01.10.2008-16:00:00 24.1400 01.10.2008-17:00:00 24.2354 01.10.2008-18:00:00 24.3660 01.10.2008-19:00:00 24.5669 01.10.2008-20:00:00 24.7225 01.10.2008-21:00:00 24.8129 01.10.2008-22:00:00 24.9033 01.10.2008-23:00:00 25.0038 01.11.2008-00:00:00 25.0640 01.11.2008-01:00:00 25.1494 01.11.2008-02:00:00 25.1695 01.11.2008-03:00:00 25.2046 01.11.2008-04:00:00 25.2197 01.11.2008-05:00:00 25.2448 01.11.2008-06:00:00 25.2950 01.11.2008-07:00:00 25.3402 01.11.2008-08:00:00 25.3453 01.11.2008-09:00:00 25.3603 01.11.2008-10:00:00 25.3955 01.11.2008-11:00:00 25.3955 01.11.2008-12:00:00 25.4005 01.11.2008-13:00:00 25.4156 01.11.2008-14:00:00 25.4256 01.11.2008-15:00:00 25.4105 01.11.2008-16:00:00 25.4105 01.11.2008-17:00:00 25.4055 01.11.2008-18:00:00 25.4055 01.11.2008-19:00:00 25.3955 01.11.2008-20:00:00 25.3804 01.11.2008-21:00:00 25.3804 01.11.2008-22:00:00 25.3603 01.11.2008-23:00:00 25.3553 01.12.2008-00:00:00 25.3402 01.12.2008-01:00:00 25.3352 01.12.2008-02:00:00 25.3302 01.12.2008-03:00:00 25.3302 01.12.2008-04:00:00 25.3252 01.12.2008-05:00:00 25.3201 01.12.2008-06:00:00 25.3252 01.12.2008-07:00:00 25.3402 01.12.2008-08:00:00 25.3603 01.12.2008-09:00:00 25.4005 01.12.2008-10:00:00 25.4306 01.12.2008-11:00:00 25.4557 01.12.2008-12:00:00 25.4658 01.12.2008-13:00:00 25.4658 01.12.2008-14:00:00 25.4658 01.12.2008-15:00:00 25.4608 01.12.2008-16:00:00 25.4507 01.12.2008-17:00:00 25.4507 01.12.2008-18:00:00 25.4407 01.12.2008-19:00:00 25.4356 01.12.2008-20:00:00 25.4356 01.12.2008-21:00:00 25.4256 01.12.2008-22:00:00 25.4156 01.12.2008-23:00:00 25.4105 01.13.2008-00:00:00 25.4105 01.13.2008-01:00:00 25.3955 01.13.2008-02:00:00 25.3854 01.13.2008-03:00:00 25.3804 01.13.2008-04:00:00 25.3603 01.13.2008-05:00:00 25.3402 01.13.2008-06:00:00 25.3352 01.13.2008-07:00:00 25.3201 01.13.2008-08:00:00 25.3151 01.13.2008-09:00:00 25.3001 01.13.2008-10:00:00 25.2800 01.13.2008-11:00:00 25.2749 01.13.2008-12:00:00 25.2599 01.13.2008-13:00:00 25.2448 01.13.2008-14:00:00 25.2448 01.13.2008-15:00:00 25.2498 01.13.2008-16:00:00 25.2549 01.13.2008-17:00:00 25.2498 01.13.2008-18:00:00 25.2297 01.13.2008-19:00:00 25.2247 01.13.2008-20:00:00 25.1996 01.13.2008-21:00:00 25.1695 01.13.2008-22:00:00 25.1544 01.13.2008-23:00:00 25.1494 01.14.2008-00:00:00 25.1394 01.14.2008-01:00:00 25.1193 01.14.2008-02:00:00 25.1092 01.14.2008-03:00:00 25.0942 01.14.2008-04:00:00 25.0891 01.14.2008-05:00:00 25.0891 01.14.2008-06:00:00 25.0791 01.14.2008-07:00:00 25.0640 01.14.2008-08:00:00 25.0540 01.14.2008-09:00:00 25.0490 01.14.2008-10:00:00 25.0590 01.14.2008-11:00:00 25.0741 01.14.2008-12:00:00 25.1042 01.14.2008-13:00:00 25.1343 01.14.2008-14:00:00 25.1996 01.14.2008-15:00:00 25.3051 01.14.2008-16:00:00 25.3854 01.14.2008-17:00:00 25.4909 01.14.2008-18:00:00 25.4959 01.14.2008-19:00:00 25.5060 01.14.2008-20:00:00 25.5110 01.14.2008-21:00:00 25.5009 01.14.2008-22:00:00 25.5009 01.14.2008-23:00:00 25.4959 01.15.2008-00:00:00 25.4859 01.15.2008-01:00:00 25.4708 01.15.2008-02:00:00 25.4557 01.15.2008-03:00:00 25.4256 01.15.2008-04:00:00 25.3854 01.15.2008-05:00:00 25.3804 01.15.2008-06:00:00 25.3603 01.15.2008-07:00:00 25.3453 01.15.2008-08:00:00 25.3453 01.15.2008-09:00:00 25.3252 01.15.2008-10:00:00 25.3201 01.15.2008-11:00:00 25.3201 01.15.2008-12:00:00 25.3151 01.15.2008-13:00:00 25.3201 01.15.2008-14:00:00 25.3151 01.15.2008-15:00:00 25.3101 01.15.2008-16:00:00 25.3001 01.15.2008-17:00:00 25.2950 01.15.2008-18:00:00 25.2800 01.15.2008-19:00:00 25.2800 01.15.2008-20:00:00 25.2749 01.15.2008-21:00:00 25.2649 01.15.2008-22:00:00 25.2448 01.15.2008-23:00:00 25.2297 01.16.2008-00:00:00 25.2097 01.16.2008-01:00:00 25.2046 01.16.2008-02:00:00 25.1846 01.16.2008-03:00:00 25.1695 01.16.2008-04:00:00 25.1544 01.16.2008-05:00:00 25.1494 01.16.2008-06:00:00 25.1343 01.16.2008-07:00:00 25.1142 01.16.2008-08:00:00 25.0992 01.16.2008-09:00:00 25.0891 01.16.2008-10:00:00 25.0590 01.16.2008-11:00:00 25.0540 01.16.2008-12:00:00 25.0439 01.16.2008-13:00:00 25.0389 01.16.2008-14:00:00 25.0289 01.16.2008-15:00:00 25.0038 01.16.2008-16:00:00 24.9987 01.16.2008-17:00:00 24.9887 01.16.2008-18:00:00 24.9686 01.16.2008-19:00:00 24.9586 01.16.2008-20:00:00 24.9385 01.16.2008-21:00:00 24.9134 01.16.2008-22:00:00 24.8933 01.16.2008-23:00:00 24.8883 01.17.2008-00:00:00 24.8632 01.17.2008-01:00:00 24.8531 01.17.2008-02:00:00 24.8230 01.17.2008-03:00:00 24.8079 01.17.2008-04:00:00 24.7979 01.17.2008-05:00:00 24.7828 01.17.2008-06:00:00 24.7677 01.17.2008-07:00:00 24.7376 01.17.2008-08:00:00 24.7225 01.17.2008-09:00:00 24.7125 01.17.2008-10:00:00 24.6824 01.17.2008-11:00:00 24.6623 01.17.2008-12:00:00 24.6522 01.17.2008-13:00:00 24.6221 01.17.2008-14:00:00 24.5920 01.17.2008-15:00:00 24.5769 01.17.2008-16:00:00 24.5669 01.17.2008-17:00:00 24.5568 01.17.2008-18:00:00 24.5468 01.17.2008-19:00:00 24.5066 01.17.2008-20:00:00 24.4815 01.17.2008-21:00:00 24.4664 01.17.2008-22:00:00 24.4212 01.17.2008-23:00:00 24.3961 01.18.2008-00:00:00 24.3660 01.18.2008-01:00:00 24.3559 01.18.2008-02:00:00 24.3308 01.18.2008-03:00:00 24.3057 01.18.2008-04:00:00 24.2856 01.18.2008-05:00:00 24.2555 01.18.2008-06:00:00 24.2354 01.18.2008-07:00:00 24.2354 01.18.2008-08:00:00 24.2204 01.18.2008-09:00:00 24.2153 01.18.2008-10:00:00 24.1952 01.18.2008-11:00:00 24.1902 01.18.2008-12:00:00 24.1651 01.18.2008-13:00:00 24.1551 01.18.2008-14:00:00 24.1350 01.18.2008-15:00:00 24.1300 01.18.2008-16:00:00 24.1049 01.18.2008-17:00:00 24.0747 01.18.2008-18:00:00 24.0647 01.18.2008-19:00:00 24.0396 01.18.2008-20:00:00 24.0195 01.18.2008-21:00:00 23.9994 01.18.2008-22:00:00 23.9894 01.18.2008-23:00:00 23.9843 01.19.2008-00:00:00 23.9492 01.19.2008-01:00:00 23.9291 01.19.2008-02:00:00 23.9040 01.19.2008-03:00:00 23.8738 01.19.2008-04:00:00 23.8387 01.19.2008-05:00:00 23.8086 01.19.2008-06:00:00 23.7935 01.19.2008-07:00:00 23.7734 01.19.2008-08:00:00 23.7583 01.19.2008-09:00:00 23.7533 01.19.2008-10:00:00 23.7433 01.19.2008-11:00:00 23.7081 01.19.2008-12:00:00 23.6780 01.19.2008-13:00:00 23.6428 01.19.2008-14:00:00 23.6177 01.19.2008-15:00:00 23.5876 01.19.2008-16:00:00 23.5826 01.19.2008-17:00:00 23.5725 01.19.2008-18:00:00 23.5675 01.19.2008-19:00:00 23.5575 01.19.2008-20:00:00 23.5474 01.19.2008-21:00:00 23.5273 01.19.2008-22:00:00 23.5073 01.19.2008-23:00:00 23.4972 01.20.2008-00:00:00 23.4721 01.20.2008-01:00:00 23.4470 01.20.2008-02:00:00 23.4118 01.20.2008-03:00:00 23.4018 01.20.2008-04:00:00 23.3968 01.20.2008-05:00:00 23.3717 01.20.2008-06:00:00 23.3415 01.20.2008-07:00:00 23.3064 01.20.2008-08:00:00 23.2813 01.20.2008-09:00:00 23.2562 01.20.2008-10:00:00 23.2311 01.20.2008-11:00:00 23.2009 01.20.2008-12:00:00 23.1658 01.20.2008-13:00:00 23.1557 01.20.2008-14:00:00 23.1407 01.20.2008-15:00:00 23.1256 01.20.2008-16:00:00 23.1005 01.20.2008-17:00:00 23.0804 01.20.2008-18:00:00 23.0503 01.20.2008-19:00:00 23.0101 01.20.2008-20:00:00 23.0000 01.20.2008-21:00:00 22.9950 01.20.2008-22:00:00 22.9649 01.20.2008-23:00:00 22.9197 01.21.2008-00:00:00 22.9046 01.21.2008-01:00:00 22.8845 01.21.2008-02:00:00 22.8444 01.21.2008-03:00:00 22.8394 01.21.2008-04:00:00 22.8092 01.21.2008-05:00:00 22.7891 01.21.2008-06:00:00 22.7690 01.21.2008-07:00:00 22.7339 01.21.2008-08:00:00 22.7188 01.21.2008-09:00:00 22.6987 01.21.2008-10:00:00 22.6837 01.21.2008-11:00:00 22.6636 01.21.2008-12:00:00 22.6535 01.21.2008-13:00:00 22.6234 01.21.2008-14:00:00 22.6184 01.21.2008-15:00:00 22.5883 01.21.2008-16:00:00 22.5631 01.21.2008-17:00:00 22.5330 01.21.2008-18:00:00 22.5079 01.21.2008-19:00:00 22.4878 01.21.2008-20:00:00 22.4476 01.21.2008-21:00:00 22.4225 01.21.2008-22:00:00 22.4025 01.21.2008-23:00:00 22.3773 01.22.2008-00:00:00 22.3522 01.22.2008-01:00:00 22.3171 01.22.2008-02:00:00 22.3020 01.22.2008-03:00:00 22.2669 01.22.2008-04:00:00 22.2468 01.22.2008-05:00:00 22.2116 01.22.2008-06:00:00 22.1865 01.22.2008-07:00:00 22.1664 01.22.2008-08:00:00 22.1413 01.22.2008-09:00:00 22.1262 01.22.2008-10:00:00 22.1062 01.22.2008-11:00:00 22.0861 01.22.2008-12:00:00 22.0710 01.22.2008-13:00:00 22.0258 01.22.2008-14:00:00 22.0057 01.22.2008-15:00:00 21.9756 01.22.2008-16:00:00 21.9404 01.22.2008-17:00:00 21.9153 01.22.2008-18:00:00 21.8952 01.22.2008-19:00:00 21.8852 01.22.2008-20:00:00 21.8701 01.22.2008-21:00:00 21.8601 01.22.2008-22:00:00 21.8249 01.22.2008-23:00:00 21.8099 01.23.2008-00:00:00 21.7747 01.23.2008-01:00:00 21.7546 01.23.2008-02:00:00 21.7195 01.23.2008-03:00:00 21.6893 01.23.2008-04:00:00 21.6743 01.23.2008-05:00:00 21.6542 01.23.2008-06:00:00 21.6341 01.23.2008-07:00:00 21.6090 01.23.2008-08:00:00 21.5990 01.23.2008-09:00:00 21.5738 01.23.2008-10:00:00 21.5688 01.23.2008-11:00:00 21.5437 01.23.2008-12:00:00 21.5186 01.23.2008-13:00:00 21.4985 01.23.2008-14:00:00 21.4784 01.23.2008-15:00:00 21.4583 01.23.2008-16:00:00 21.4332 01.23.2008-17:00:00 21.4182 01.23.2008-18:00:00 21.4031 01.23.2008-19:00:00 21.3730 01.23.2008-20:00:00 21.3579 01.23.2008-21:00:00 21.3378 01.23.2008-22:00:00 21.3077 01.23.2008-23:00:00 21.2926 01.24.2008-00:00:00 21.2725 01.24.2008-01:00:00 21.2625 01.24.2008-02:00:00 21.2474 01.24.2008-03:00:00 21.2374 01.24.2008-04:00:00 21.2223 01.24.2008-05:00:00 21.2073 01.24.2008-06:00:00 21.1821 01.24.2008-07:00:00 21.1721 01.24.2008-08:00:00 21.1570 01.24.2008-09:00:00 21.1420 01.24.2008-10:00:00 21.1169 01.24.2008-11:00:00 21.0867 01.24.2008-12:00:00 21.0717 01.24.2008-13:00:00 21.0616 01.24.2008-14:00:00 21.0415 01.24.2008-15:00:00 21.0365 01.24.2008-16:00:00 21.0265 01.24.2008-17:00:00 21.0064 01.24.2008-18:00:00 20.9963 01.24.2008-19:00:00 20.9762 01.24.2008-20:00:00 20.9562 01.24.2008-21:00:00 20.9361 01.24.2008-22:00:00 20.9059 01.24.2008-23:00:00 20.8808 01.25.2008-00:00:00 20.8658 01.25.2008-01:00:00 20.8557 01.25.2008-02:00:00 20.8407 01.25.2008-03:00:00 20.8155 01.25.2008-04:00:00 20.7754 01.25.2008-05:00:00 20.7603 01.25.2008-06:00:00 20.7503 01.25.2008-07:00:00 20.7252 01.25.2008-08:00:00 20.7101 01.25.2008-09:00:00 20.6900 01.25.2008-10:00:00 20.6649 01.25.2008-11:00:00 20.6498 01.25.2008-12:00:00 20.6247 01.25.2008-13:00:00 20.6046 01.25.2008-14:00:00 20.5896 01.25.2008-15:00:00 20.5745 01.25.2008-16:00:00 20.5594 01.25.2008-17:00:00 20.5594 01.25.2008-18:00:00 20.5494 01.25.2008-19:00:00 20.5393 01.25.2008-20:00:00 20.5243 01.25.2008-21:00:00 20.5092 01.25.2008-22:00:00 20.4942 01.25.2008-23:00:00 20.4791 01.26.2008-00:00:00 20.4540 01.26.2008-01:00:00 20.4238 01.26.2008-02:00:00 20.3987 01.26.2008-03:00:00 20.3736 01.26.2008-04:00:00 20.3435 01.26.2008-05:00:00 20.3184 01.26.2008-06:00:00 20.3134 01.26.2008-07:00:00 20.3083 01.26.2008-08:00:00 20.2983 01.26.2008-09:00:00 20.2782 01.26.2008-10:00:00 20.2682 01.26.2008-11:00:00 20.2481 01.26.2008-12:00:00 20.2330 01.26.2008-13:00:00 20.2230 01.26.2008-14:00:00 20.2230 01.26.2008-15:00:00 20.3083 01.26.2008-16:00:00 20.5243 01.26.2008-17:00:00 20.7252 01.26.2008-18:00:00 20.9009 01.26.2008-19:00:00 21.0516 01.26.2008-20:00:00 21.1621 01.26.2008-21:00:00 21.1872 01.26.2008-22:00:00 21.2022 01.26.2008-23:00:00 21.2073 01.27.2008-00:00:00 21.2374 01.27.2008-01:00:00 21.2625 01.27.2008-02:00:00 21.3127 01.27.2008-03:00:00 21.3278 01.27.2008-04:00:00 21.3629 01.27.2008-05:00:00 21.3579 01.27.2008-06:00:00 21.3830 01.27.2008-07:00:00 21.3880 01.27.2008-08:00:00 21.3981 01.27.2008-09:00:00 21.4081 01.27.2008-10:00:00 21.4232 01.27.2008-11:00:00 21.4282 01.27.2008-12:00:00 21.4734 01.27.2008-13:00:00 21.5337 01.27.2008-14:00:00 21.5588 01.27.2008-15:00:00 21.5538 01.27.2008-16:00:00 21.5588 01.27.2008-17:00:00 21.5789 01.27.2008-18:00:00 21.5839 01.27.2008-19:00:00 21.5939 01.27.2008-20:00:00 21.5939 01.27.2008-21:00:00 21.5990 01.27.2008-22:00:00 21.6040 01.27.2008-23:00:00 21.6040 01.28.2008-00:00:00 21.6040 01.28.2008-01:00:00 21.6040 01.28.2008-02:00:00 21.5889 01.28.2008-03:00:00 21.5839 01.28.2008-04:00:00 21.5839 01.28.2008-05:00:00 21.5889 01.28.2008-06:00:00 21.5939 01.28.2008-07:00:00 21.6040 01.28.2008-08:00:00 21.6090 01.28.2008-09:00:00 21.5939 01.28.2008-10:00:00 21.5939 01.28.2008-11:00:00 21.5990 01.28.2008-12:00:00 21.5939 01.28.2008-13:00:00 21.5939 01.28.2008-14:00:00 21.5990 01.28.2008-15:00:00 21.5939 01.28.2008-16:00:00 21.5738 01.28.2008-17:00:00 21.5588 01.28.2008-18:00:00 21.5588 01.28.2008-19:00:00 21.5638 01.28.2008-20:00:00 21.5487 01.28.2008-21:00:00 21.5387 01.28.2008-22:00:00 21.5236 01.28.2008-23:00:00 21.5086 01.29.2008-00:00:00 21.5035 01.29.2008-01:00:00 21.4734 01.29.2008-02:00:00 21.4634 01.29.2008-03:00:00 21.4583 01.29.2008-04:00:00 21.4583 01.29.2008-05:00:00 21.4383 01.29.2008-06:00:00 21.4332 01.29.2008-07:00:00 21.4433 01.29.2008-08:00:00 21.4383 01.29.2008-09:00:00 21.4533 01.29.2008-10:00:00 21.4433 01.29.2008-11:00:00 21.4483 01.29.2008-12:00:00 21.4433 01.29.2008-13:00:00 21.4684 01.29.2008-14:00:00 21.4734 01.29.2008-15:00:00 21.4734 01.29.2008-16:00:00 21.4734 01.29.2008-17:00:00 21.4734 01.29.2008-18:00:00 21.4583 01.29.2008-19:00:00 21.4383 01.29.2008-20:00:00 21.4131 01.29.2008-21:00:00 21.3931 01.29.2008-22:00:00 21.3780 01.29.2008-23:00:00 21.3730 01.30.2008-00:00:00 21.3629 01.30.2008-01:00:00 21.3529 01.30.2008-02:00:00 21.3428 01.30.2008-03:00:00 21.3378 01.30.2008-04:00:00 21.3278 01.30.2008-05:00:00 21.3127 01.30.2008-06:00:00 21.3027 01.30.2008-07:00:00 21.2876 01.30.2008-08:00:00 21.2524 01.30.2008-09:00:00 21.2273 01.30.2008-10:00:00 21.2223 01.30.2008-11:00:00 21.2123 01.30.2008-12:00:00 21.2123 01.30.2008-13:00:00 21.2424 01.30.2008-14:00:00 21.2474 01.30.2008-15:00:00 21.2374 01.30.2008-16:00:00 21.2524 01.30.2008-17:00:00 21.2575 01.30.2008-18:00:00 21.2575 01.30.2008-19:00:00 21.2625 01.30.2008-20:00:00 21.2625 01.30.2008-21:00:00 21.2524 01.30.2008-22:00:00 21.2474 01.30.2008-23:00:00 21.2474 01.31.2008-00:00:00 21.2776 01.31.2008-01:00:00 21.2926 01.31.2008-02:00:00 21.2926 01.31.2008-03:00:00 21.2976 01.31.2008-04:00:00 21.2926 01.31.2008-05:00:00 21.2826 01.31.2008-06:00:00 21.2776 01.31.2008-07:00:00 21.2524 01.31.2008-08:00:00 21.2524 01.31.2008-09:00:00 21.2575 01.31.2008-10:00:00 21.2424 01.31.2008-11:00:00 21.2474 01.31.2008-12:00:00 21.2424 01.31.2008-13:00:00 21.2474 01.31.2008-14:00:00 21.2424 01.31.2008-15:00:00 21.2575 01.31.2008-16:00:00 21.2776 01.31.2008-17:00:00 21.3177 01.31.2008-18:00:00 21.3378 01.31.2008-19:00:00 21.4232 01.31.2008-20:00:00 21.4433 01.31.2008-21:00:00 21.4533 01.31.2008-22:00:00 21.4935 01.31.2008-23:00:00 21.5086 02.01.2008-00:00:00 21.5136 02.01.2008-01:00:00 21.5337 02.01.2008-02:00:00 21.5538 02.01.2008-03:00:00 21.5688 02.01.2008-04:00:00 21.5839 02.01.2008-05:00:00 21.5939 02.01.2008-06:00:00 21.6391 02.01.2008-07:00:00 21.6843 02.01.2008-08:00:00 21.7044 02.01.2008-09:00:00 21.7145 02.01.2008-10:00:00 21.7396 02.01.2008-11:00:00 21.7597 02.01.2008-12:00:00 21.8350 02.01.2008-13:00:00 21.8752 02.01.2008-14:00:00 21.8952 02.01.2008-15:00:00 21.9354 02.01.2008-16:00:00 21.9756 02.01.2008-17:00:00 21.9806 02.01.2008-18:00:00 21.9907 02.01.2008-19:00:00 21.9756 02.01.2008-20:00:00 21.9957 02.01.2008-21:00:00 21.9957 02.01.2008-22:00:00 21.9907 02.01.2008-23:00:00 22.0007 02.02.2008-00:00:00 22.0007 02.02.2008-01:00:00 22.0258 02.02.2008-02:00:00 22.0258 02.02.2008-03:00:00 22.0359 02.02.2008-04:00:00 22.0359 02.02.2008-05:00:00 22.0308 02.02.2008-06:00:00 22.0158 02.02.2008-07:00:00 22.0057 02.02.2008-08:00:00 22.0057 02.02.2008-09:00:00 22.0057 02.02.2008-10:00:00 22.0057 02.02.2008-11:00:00 22.0208 02.02.2008-12:00:00 22.0308 02.02.2008-13:00:00 22.0409 02.02.2008-14:00:00 22.0559 02.02.2008-15:00:00 22.0710 02.02.2008-16:00:00 22.0811 02.02.2008-17:00:00 22.0760 02.02.2008-18:00:00 22.0660 02.02.2008-19:00:00 22.0509 02.02.2008-20:00:00 22.0409 02.02.2008-21:00:00 22.0359 02.02.2008-22:00:00 22.0308 02.02.2008-23:00:00 22.0258 02.03.2008-00:00:00 22.0258 02.03.2008-01:00:00 22.0158 02.03.2008-02:00:00 22.0057 02.03.2008-03:00:00 22.0007 02.03.2008-04:00:00 21.9957 02.03.2008-05:00:00 21.9706 02.03.2008-06:00:00 21.9706 02.03.2008-07:00:00 21.9605 02.03.2008-08:00:00 21.9404 02.03.2008-09:00:00 21.9103 02.03.2008-10:00:00 21.8952 02.03.2008-11:00:00 21.8852 02.03.2008-12:00:00 21.8902 02.03.2008-13:00:00 21.8802 02.03.2008-14:00:00 21.8852 02.03.2008-15:00:00 21.8551 02.03.2008-16:00:00 21.8551 02.03.2008-17:00:00 21.8551 02.03.2008-18:00:00 21.8350 02.03.2008-19:00:00 21.8249 02.03.2008-20:00:00 21.8199 02.03.2008-21:00:00 21.8149 02.03.2008-22:00:00 21.8099 02.03.2008-23:00:00 21.8049 02.04.2008-00:00:00 21.7998 02.04.2008-01:00:00 21.7948 02.04.2008-02:00:00 21.7848 02.04.2008-03:00:00 21.7747 02.04.2008-04:00:00 21.7697 02.04.2008-05:00:00 21.7647 02.04.2008-06:00:00 21.7396 02.04.2008-07:00:00 21.7295 02.04.2008-08:00:00 21.7094 02.04.2008-09:00:00 21.7044 02.04.2008-10:00:00 21.6944 02.04.2008-11:00:00 21.6793 02.04.2008-12:00:00 21.6592 02.04.2008-13:00:00 21.6492 02.04.2008-14:00:00 21.6442 02.04.2008-15:00:00 21.6391 02.04.2008-16:00:00 21.6391 02.04.2008-17:00:00 21.6241 02.04.2008-18:00:00 21.6140 02.04.2008-19:00:00 21.5839 02.04.2008-20:00:00 21.5688 02.04.2008-21:00:00 21.5588 02.04.2008-22:00:00 21.5387 02.04.2008-23:00:00 21.5186 02.05.2008-00:00:00 21.4935 02.05.2008-01:00:00 21.4734 02.05.2008-02:00:00 21.4583 02.05.2008-03:00:00 21.4483 02.05.2008-04:00:00 21.4332 02.05.2008-05:00:00 21.4332 02.05.2008-06:00:00 21.4383 02.05.2008-07:00:00 21.4433 02.05.2008-08:00:00 21.4684 02.05.2008-09:00:00 21.5638 02.05.2008-10:00:00 21.6893 02.05.2008-11:00:00 21.7446 02.05.2008-12:00:00 21.8350 02.05.2008-13:00:00 21.9204 02.05.2008-14:00:00 22.0409 02.05.2008-15:00:00 22.1212 02.05.2008-16:00:00 22.2016 02.05.2008-17:00:00 22.2418 02.05.2008-18:00:00 22.2819 02.05.2008-19:00:00 22.3070 02.05.2008-20:00:00 22.3321 02.05.2008-21:00:00 22.3321 02.05.2008-22:00:00 22.3422 02.05.2008-23:00:00 22.3372 02.06.2008-00:00:00 22.3372 02.06.2008-01:00:00 22.3372 02.06.2008-02:00:00 22.3673 02.06.2008-03:00:00 22.3874 02.06.2008-04:00:00 22.3673 02.06.2008-05:00:00 22.3573 02.06.2008-06:00:00 22.3573 02.06.2008-07:00:00 22.3522 02.06.2008-08:00:00 22.3522 02.06.2008-09:00:00 22.3422 02.06.2008-10:00:00 22.3472 02.06.2008-11:00:00 22.3573 02.06.2008-12:00:00 22.3723 02.06.2008-13:00:00 22.3924 02.06.2008-14:00:00 22.4225 02.06.2008-15:00:00 22.4627 02.06.2008-16:00:00 22.4979 02.06.2008-17:00:00 22.4979 02.06.2008-18:00:00 22.5330 02.06.2008-19:00:00 22.5732 02.06.2008-20:00:00 22.6234 02.06.2008-21:00:00 22.6284 02.06.2008-22:00:00 22.6485 02.06.2008-23:00:00 22.6787 02.07.2008-00:00:00 22.7339 02.07.2008-01:00:00 22.9448 02.07.2008-02:00:00 23.1808 02.07.2008-03:00:00 23.4319 02.07.2008-04:00:00 23.6027 02.07.2008-05:00:00 23.7483 02.07.2008-06:00:00 23.8889 02.07.2008-07:00:00 23.9843 02.07.2008-08:00:00 24.0245 02.07.2008-09:00:00 24.0898 02.07.2008-10:00:00 24.1651 02.07.2008-11:00:00 24.2003 02.07.2008-12:00:00 24.2254 02.07.2008-13:00:00 24.2505 02.07.2008-14:00:00 24.2856 02.07.2008-15:00:00 24.3007 02.07.2008-16:00:00 24.3258 02.07.2008-17:00:00 24.3409 02.07.2008-18:00:00 24.3308 02.07.2008-19:00:00 24.3359 02.07.2008-20:00:00 24.3459 02.07.2008-21:00:00 24.3359 02.07.2008-22:00:00 24.3258 02.07.2008-23:00:00 24.3308 02.08.2008-00:00:00 24.3308 02.08.2008-01:00:00 24.3258 02.08.2008-02:00:00 24.3158 02.08.2008-03:00:00 24.3158 02.08.2008-04:00:00 24.3007 02.08.2008-05:00:00 24.3007 02.08.2008-06:00:00 24.3108 02.08.2008-07:00:00 24.3258 02.08.2008-08:00:00 24.3509 02.08.2008-09:00:00 24.4062 02.08.2008-10:00:00 24.4564 02.08.2008-11:00:00 24.5217 02.08.2008-12:00:00 24.6422 02.08.2008-13:00:00 24.7627 02.08.2008-14:00:00 24.8983 02.08.2008-15:00:00 24.9636 02.08.2008-16:00:00 25.0439 02.08.2008-17:00:00 25.0791 02.08.2008-18:00:00 25.1343 02.08.2008-19:00:00 25.1846 02.08.2008-20:00:00 25.2297 02.08.2008-21:00:00 25.3001 02.08.2008-22:00:00 25.4005 02.08.2008-23:00:00 25.4658 02.09.2008-00:00:00 25.5160 02.09.2008-01:00:00 25.6516 02.09.2008-02:00:00 25.7118 02.09.2008-03:00:00 25.7470 02.09.2008-04:00:00 25.7771 02.09.2008-05:00:00 25.8073 02.09.2008-06:00:00 25.8324 02.09.2008-07:00:00 25.8474 02.09.2008-08:00:00 25.8776 02.09.2008-09:00:00 25.9027 02.09.2008-10:00:00 25.9077 02.09.2008-11:00:00 25.9177 02.09.2008-12:00:00 25.9378 02.09.2008-13:00:00 25.9629 02.09.2008-14:00:00 25.9529 02.09.2008-15:00:00 25.9429 02.09.2008-16:00:00 25.9328 02.09.2008-17:00:00 25.9228 02.09.2008-18:00:00 25.9429 02.09.2008-19:00:00 25.9579 02.09.2008-20:00:00 25.9780 02.09.2008-21:00:00 25.9830 02.09.2008-22:00:00 25.9830 02.09.2008-23:00:00 25.9880 02.10.2008-00:00:00 26.0081 02.10.2008-01:00:00 26.0383 02.10.2008-02:00:00 26.0684 02.10.2008-03:00:00 26.1287 02.10.2008-04:00:00 26.1638 02.10.2008-05:00:00 26.1939 02.10.2008-06:00:00 26.2140 02.10.2008-07:00:00 26.2291 02.10.2008-08:00:00 26.2542 02.10.2008-09:00:00 26.2592 02.10.2008-10:00:00 26.2894 02.10.2008-11:00:00 26.2994 02.10.2008-12:00:00 26.2994 02.10.2008-13:00:00 26.2843 02.10.2008-14:00:00 26.2894 02.10.2008-15:00:00 26.2843 02.10.2008-16:00:00 26.2793 02.10.2008-17:00:00 26.2793 02.10.2008-18:00:00 26.2642 02.10.2008-19:00:00 26.2592 02.10.2008-20:00:00 26.2442 02.10.2008-21:00:00 26.2442 02.10.2008-22:00:00 26.2442 02.10.2008-23:00:00 26.2391 02.11.2008-00:00:00 26.2291 02.11.2008-01:00:00 26.2191 02.11.2008-02:00:00 26.2191 02.11.2008-03:00:00 26.2140 02.11.2008-04:00:00 26.2140 02.11.2008-05:00:00 26.2140 02.11.2008-06:00:00 26.1990 02.11.2008-07:00:00 26.1688 02.11.2008-08:00:00 26.1538 02.11.2008-09:00:00 26.1538 02.11.2008-10:00:00 26.1588 02.11.2008-11:00:00 26.1588 02.11.2008-12:00:00 26.1588 02.11.2008-13:00:00 26.1487 02.11.2008-14:00:00 26.1487 02.11.2008-15:00:00 26.1387 02.11.2008-16:00:00 26.1186 02.11.2008-17:00:00 26.1035 02.11.2008-18:00:00 26.1035 02.11.2008-19:00:00 26.1136 02.11.2008-20:00:00 26.1086 02.11.2008-21:00:00 26.0935 02.11.2008-22:00:00 26.0734 02.11.2008-23:00:00 26.0784 02.12.2008-00:00:00 26.0684 02.12.2008-01:00:00 26.0533 02.12.2008-02:00:00 26.0433 02.12.2008-03:00:00 26.0182 02.12.2008-04:00:00 26.0132 02.12.2008-05:00:00 25.9981 02.12.2008-06:00:00 25.9981 02.12.2008-07:00:00 25.9880 02.12.2008-08:00:00 25.9830 02.12.2008-09:00:00 25.9680 02.12.2008-10:00:00 25.9579 02.12.2008-11:00:00 25.9529 02.12.2008-12:00:00 25.9479 02.12.2008-13:00:00 25.9429 02.12.2008-14:00:00 25.9278 02.12.2008-15:00:00 25.9228 02.12.2008-16:00:00 25.9479 02.12.2008-17:00:00 25.9629 02.12.2008-18:00:00 25.9780 02.12.2008-19:00:00 25.9931 02.12.2008-20:00:00 25.9981 02.12.2008-21:00:00 25.9981 02.12.2008-22:00:00 26.0332 02.12.2008-23:00:00 26.0584 02.13.2008-00:00:00 26.0734 02.13.2008-01:00:00 26.0835 02.13.2008-02:00:00 26.1035 02.13.2008-03:00:00 26.1136 02.13.2008-04:00:00 26.1136 02.13.2008-05:00:00 26.1186 02.13.2008-06:00:00 26.1086 02.13.2008-07:00:00 26.1086 02.13.2008-08:00:00 26.1035 02.13.2008-09:00:00 26.0985 02.13.2008-10:00:00 26.0885 02.13.2008-11:00:00 26.0885 02.13.2008-12:00:00 26.0885 02.13.2008-13:00:00 26.0734 02.13.2008-14:00:00 26.0684 02.13.2008-15:00:00 26.0634 02.13.2008-16:00:00 26.0483 02.13.2008-17:00:00 26.0433 02.13.2008-18:00:00 26.0232 02.13.2008-19:00:00 26.0031 02.13.2008-20:00:00 25.9880 02.13.2008-21:00:00 25.9830 02.13.2008-22:00:00 25.9730 02.13.2008-23:00:00 25.9579 02.14.2008-00:00:00 25.9529 02.14.2008-01:00:00 25.9529 02.14.2008-02:00:00 25.9429 02.14.2008-03:00:00 25.9228 02.14.2008-04:00:00 25.9127 02.14.2008-05:00:00 25.9077 02.14.2008-06:00:00 25.8977 02.14.2008-07:00:00 25.8826 02.14.2008-08:00:00 25.8826 02.14.2008-09:00:00 25.8675 02.14.2008-10:00:00 25.8525 02.14.2008-11:00:00 25.8525 02.14.2008-12:00:00 25.8474 02.14.2008-13:00:00 25.8223 02.14.2008-14:00:00 25.7972 02.14.2008-15:00:00 25.7771 02.14.2008-16:00:00 25.7721 02.14.2008-17:00:00 25.7621 02.14.2008-18:00:00 25.7420 02.14.2008-19:00:00 25.7169 02.14.2008-20:00:00 25.7118 02.14.2008-21:00:00 25.7118 02.14.2008-22:00:00 25.6968 02.14.2008-23:00:00 25.6767 02.15.2008-00:00:00 25.6566 02.15.2008-01:00:00 25.6466 02.15.2008-02:00:00 25.6365 02.15.2008-03:00:00 25.6064 02.15.2008-04:00:00 25.5913 02.15.2008-05:00:00 25.5813 02.15.2008-06:00:00 25.5813 02.15.2008-07:00:00 25.5562 02.15.2008-08:00:00 25.5361 02.15.2008-09:00:00 25.5210 02.15.2008-10:00:00 25.5110 02.15.2008-11:00:00 25.5060 02.15.2008-12:00:00 25.5060 02.15.2008-13:00:00 25.5009 02.15.2008-14:00:00 25.4909 02.15.2008-15:00:00 25.4909 02.15.2008-16:00:00 25.4909 02.15.2008-17:00:00 25.5361 02.15.2008-18:00:00 25.6265 02.15.2008-19:00:00 25.7068 02.15.2008-20:00:00 25.7319 02.15.2008-21:00:00 25.7872 02.15.2008-22:00:00 25.7822 02.15.2008-23:00:00 25.7671 02.16.2008-00:00:00 25.7520 02.16.2008-01:00:00 25.7520 02.16.2008-02:00:00 25.7721 02.16.2008-03:00:00 25.7872 02.16.2008-04:00:00 25.7972 02.16.2008-05:00:00 25.7922 02.16.2008-06:00:00 25.7872 02.16.2008-07:00:00 25.7721 02.16.2008-08:00:00 25.7721 02.16.2008-09:00:00 25.7771 02.16.2008-10:00:00 25.7621 02.16.2008-11:00:00 25.7621 02.16.2008-12:00:00 25.7520 02.16.2008-13:00:00 25.7520 02.16.2008-14:00:00 25.7520 02.16.2008-15:00:00 25.7420 02.16.2008-16:00:00 25.7420 02.16.2008-17:00:00 25.7370 02.16.2008-18:00:00 25.7219 02.16.2008-19:00:00 25.7219 02.16.2008-20:00:00 25.7219 02.16.2008-21:00:00 25.7118 02.16.2008-22:00:00 25.6968 02.16.2008-23:00:00 25.6968 02.17.2008-00:00:00 25.6867 02.17.2008-01:00:00 25.6817 02.17.2008-02:00:00 25.6767 02.17.2008-03:00:00 25.6717 02.17.2008-04:00:00 25.6566 02.17.2008-05:00:00 25.6466 02.17.2008-06:00:00 25.6365 02.17.2008-07:00:00 25.6064 02.17.2008-08:00:00 25.6064 02.17.2008-09:00:00 25.5963 02.17.2008-10:00:00 25.5863 02.17.2008-11:00:00 25.5712 02.17.2008-12:00:00 25.5662 02.17.2008-13:00:00 25.5662 02.17.2008-14:00:00 25.5612 02.17.2008-15:00:00 25.5562 02.17.2008-16:00:00 25.5511 02.17.2008-17:00:00 25.5311 02.17.2008-18:00:00 25.5210 02.17.2008-19:00:00 25.5060 02.17.2008-20:00:00 25.4909 02.17.2008-21:00:00 25.4758 02.17.2008-22:00:00 25.4708 02.17.2008-23:00:00 25.4557 02.18.2008-00:00:00 25.4407 02.18.2008-01:00:00 25.4256 02.18.2008-02:00:00 25.4156 02.18.2008-03:00:00 25.4156 02.18.2008-04:00:00 25.4156 02.18.2008-05:00:00 25.4105 02.18.2008-06:00:00 25.4005 02.18.2008-07:00:00 25.3854 02.18.2008-08:00:00 25.3704 02.18.2008-09:00:00 25.3603 02.18.2008-10:00:00 25.3453 02.18.2008-11:00:00 25.3402 02.18.2008-12:00:00 25.3201 02.18.2008-13:00:00 25.3051 02.18.2008-14:00:00 25.2900 02.18.2008-15:00:00 25.2800 02.18.2008-16:00:00 25.2800 02.18.2008-17:00:00 25.2649 02.18.2008-18:00:00 25.2498 02.18.2008-19:00:00 25.2398 02.18.2008-20:00:00 25.2398 02.18.2008-21:00:00 25.2398 02.18.2008-22:00:00 25.2297 02.18.2008-23:00:00 25.2247 02.19.2008-00:00:00 25.2046 02.19.2008-01:00:00 25.1946 02.19.2008-02:00:00 25.1846 02.19.2008-03:00:00 25.1846 02.19.2008-04:00:00 25.1795 02.19.2008-05:00:00 25.1645 02.19.2008-06:00:00 25.1544 02.19.2008-07:00:00 25.1343 02.19.2008-08:00:00 25.1293 02.19.2008-09:00:00 25.1042 02.19.2008-10:00:00 25.0891 02.19.2008-11:00:00 25.0640 02.19.2008-12:00:00 25.0540 02.19.2008-13:00:00 25.0439 02.19.2008-14:00:00 25.0389 02.19.2008-15:00:00 25.0339 02.19.2008-16:00:00 25.0239 02.19.2008-17:00:00 25.0138 02.19.2008-18:00:00 24.9987 02.19.2008-19:00:00 24.9987 02.19.2008-20:00:00 24.9837 02.19.2008-21:00:00 24.9736 02.19.2008-22:00:00 24.9485 02.19.2008-23:00:00 24.9435 02.20.2008-00:00:00 24.9134 02.20.2008-01:00:00 24.9033 02.20.2008-02:00:00 24.9033 02.20.2008-03:00:00 24.8782 02.20.2008-04:00:00 24.8632 02.20.2008-05:00:00 24.8531 02.20.2008-06:00:00 24.8481 02.20.2008-07:00:00 24.8380 02.20.2008-08:00:00 24.8330 02.20.2008-09:00:00 24.8180 02.20.2008-10:00:00 24.8180 02.20.2008-11:00:00 24.8180 02.20.2008-12:00:00 24.8029 02.20.2008-13:00:00 24.8029 02.20.2008-14:00:00 24.7928 02.20.2008-15:00:00 24.7778 02.20.2008-16:00:00 24.7778 02.20.2008-17:00:00 24.7677 02.20.2008-18:00:00 24.7527 02.20.2008-19:00:00 24.7477 02.20.2008-20:00:00 24.7276 02.20.2008-21:00:00 24.7175 02.20.2008-22:00:00 24.6974 02.20.2008-23:00:00 24.6673 02.21.2008-00:00:00 24.6522 02.21.2008-01:00:00 24.6422 02.21.2008-02:00:00 24.6171 02.21.2008-03:00:00 24.6121 02.21.2008-04:00:00 24.6020 02.21.2008-05:00:00 24.5920 02.21.2008-06:00:00 24.5769 02.21.2008-07:00:00 24.5518 02.21.2008-08:00:00 24.5317 02.21.2008-09:00:00 24.5166 02.21.2008-10:00:00 24.4915 02.21.2008-11:00:00 24.4815 02.21.2008-12:00:00 24.4614 02.21.2008-13:00:00 24.4614 02.21.2008-14:00:00 24.4463 02.21.2008-15:00:00 24.4363 02.21.2008-16:00:00 24.4263 02.21.2008-17:00:00 24.4112 02.21.2008-18:00:00 24.4062 02.21.2008-19:00:00 24.4011 02.21.2008-20:00:00 24.3811 02.21.2008-21:00:00 24.3710 02.21.2008-22:00:00 24.3610 02.21.2008-23:00:00 24.3459 02.22.2008-00:00:00 24.3359 02.22.2008-01:00:00 24.3108 02.22.2008-02:00:00 24.2907 02.22.2008-03:00:00 24.2656 02.22.2008-04:00:00 24.2354 02.22.2008-05:00:00 24.2304 02.22.2008-06:00:00 24.2254 02.22.2008-07:00:00 24.2103 02.22.2008-08:00:00 24.2003 02.22.2008-09:00:00 24.1952 02.22.2008-10:00:00 24.1852 02.22.2008-11:00:00 24.1802 02.22.2008-12:00:00 24.1651 02.22.2008-13:00:00 24.1651 02.22.2008-14:00:00 24.1551 02.22.2008-15:00:00 24.1551 02.22.2008-16:00:00 24.1450 02.22.2008-17:00:00 24.1300 02.22.2008-18:00:00 24.1300 02.22.2008-19:00:00 24.1099 02.22.2008-20:00:00 24.1049 02.22.2008-21:00:00 24.0898 02.22.2008-22:00:00 24.0697 02.22.2008-23:00:00 24.0597 02.23.2008-00:00:00 24.0396 02.23.2008-01:00:00 24.0195 02.23.2008-02:00:00 23.9994 02.23.2008-03:00:00 23.9994 02.23.2008-04:00:00 23.9994 02.23.2008-05:00:00 23.9843 02.23.2008-06:00:00 23.9642 02.23.2008-07:00:00 23.9341 02.23.2008-08:00:00 23.9190 02.23.2008-09:00:00 23.9040 02.23.2008-10:00:00 23.8839 02.23.2008-11:00:00 23.8688 02.23.2008-12:00:00 23.8588 02.23.2008-13:00:00 23.8538 02.23.2008-14:00:00 23.8387 02.23.2008-15:00:00 23.8236 02.23.2008-16:00:00 23.8136 02.23.2008-17:00:00 23.7985 02.23.2008-18:00:00 23.7784 02.23.2008-19:00:00 23.7734 02.23.2008-20:00:00 23.7483 02.23.2008-21:00:00 23.7383 02.23.2008-22:00:00 23.7232 02.23.2008-23:00:00 23.7081 02.24.2008-00:00:00 23.6931 02.24.2008-01:00:00 23.6830 02.24.2008-02:00:00 23.6680 02.24.2008-03:00:00 23.6629 02.24.2008-04:00:00 23.6479 02.24.2008-05:00:00 23.6228 02.24.2008-06:00:00 23.6077 02.24.2008-07:00:00 23.5776 02.24.2008-08:00:00 23.5525 02.24.2008-09:00:00 23.5374 02.24.2008-10:00:00 23.5273 02.24.2008-11:00:00 23.5273 02.24.2008-12:00:00 23.4972 02.24.2008-13:00:00 23.4872 02.24.2008-14:00:00 23.4671 02.24.2008-15:00:00 23.4621 02.24.2008-16:00:00 23.4370 02.24.2008-17:00:00 23.4219 02.24.2008-18:00:00 23.4118 02.24.2008-19:00:00 23.3968 02.24.2008-20:00:00 23.3767 02.24.2008-21:00:00 23.3717 02.24.2008-22:00:00 23.3616 02.24.2008-23:00:00 23.3415 02.25.2008-00:00:00 23.3365 02.25.2008-01:00:00 23.3265 02.25.2008-02:00:00 23.3064 02.25.2008-03:00:00 23.3064 02.25.2008-04:00:00 23.2963 02.25.2008-05:00:00 23.2813 02.25.2008-06:00:00 23.2712 02.25.2008-07:00:00 23.2712 02.25.2008-08:00:00 23.2662 02.25.2008-09:00:00 23.2411 02.25.2008-10:00:00 23.2210 02.25.2008-11:00:00 23.2009 02.25.2008-12:00:00 23.1758 02.25.2008-13:00:00 23.1658 02.25.2008-14:00:00 23.1557 02.25.2008-15:00:00 23.1356 02.25.2008-16:00:00 23.1356 02.25.2008-17:00:00 23.1105 02.25.2008-18:00:00 23.0955 02.25.2008-19:00:00 23.0854 02.25.2008-20:00:00 23.0804 02.25.2008-21:00:00 23.0754 02.25.2008-22:00:00 23.0603 02.25.2008-23:00:00 23.0452 02.26.2008-00:00:00 23.0302 02.26.2008-01:00:00 22.9950 02.26.2008-02:00:00 22.9900 02.26.2008-03:00:00 22.9749 02.26.2008-04:00:00 22.9599 02.26.2008-05:00:00 22.9549 02.26.2008-06:00:00 22.9448 02.26.2008-07:00:00 22.9147 02.26.2008-08:00:00 22.8996 02.26.2008-09:00:00 22.8795 02.26.2008-10:00:00 22.8494 02.26.2008-11:00:00 22.8243 02.26.2008-12:00:00 22.8142 02.26.2008-13:00:00 22.7992 02.26.2008-14:00:00 22.8193 02.26.2008-15:00:00 22.8243 02.26.2008-16:00:00 22.8193 02.26.2008-17:00:00 22.8092 02.26.2008-18:00:00 22.8042 02.26.2008-19:00:00 22.7942 02.26.2008-20:00:00 22.7942 02.26.2008-21:00:00 22.7891 02.26.2008-22:00:00 22.7841 02.26.2008-23:00:00 22.7791 02.27.2008-00:00:00 22.7690 02.27.2008-01:00:00 22.7690 02.27.2008-02:00:00 22.7640 02.27.2008-03:00:00 22.7490 02.27.2008-04:00:00 22.7490 02.27.2008-05:00:00 22.7389 02.27.2008-06:00:00 22.7188 02.27.2008-07:00:00 22.7088 02.27.2008-08:00:00 22.7038 02.27.2008-09:00:00 22.6937 02.27.2008-10:00:00 22.6887 02.27.2008-11:00:00 22.6887 02.27.2008-12:00:00 22.6887 02.27.2008-13:00:00 22.6837 02.27.2008-14:00:00 22.6787 02.27.2008-15:00:00 22.6887 02.27.2008-16:00:00 22.6736 02.27.2008-17:00:00 22.6636 02.27.2008-18:00:00 22.6686 02.27.2008-19:00:00 22.6535 02.27.2008-20:00:00 22.6435 02.27.2008-21:00:00 22.6435 02.27.2008-22:00:00 22.6385 02.27.2008-23:00:00 22.6435 02.28.2008-00:00:00 22.6435 02.28.2008-01:00:00 22.6385 02.28.2008-02:00:00 22.6385 02.28.2008-03:00:00 22.6485 02.28.2008-04:00:00 22.6535 02.28.2008-05:00:00 22.6435 02.28.2008-06:00:00 22.6535 02.28.2008-07:00:00 22.6586 02.28.2008-08:00:00 22.6535 02.28.2008-09:00:00 22.6435 02.28.2008-10:00:00 22.6184 02.28.2008-11:00:00 22.6184 02.28.2008-12:00:00 22.6435 02.28.2008-13:00:00 22.6385 02.28.2008-14:00:00 22.6535 02.28.2008-15:00:00 22.6435 02.28.2008-16:00:00 22.6586 02.28.2008-17:00:00 22.6937 02.28.2008-18:00:00 22.6887 02.28.2008-19:00:00 22.7088 02.28.2008-20:00:00 22.6937 02.28.2008-21:00:00 22.6837 02.28.2008-22:00:00 22.6837 02.28.2008-23:00:00 22.6787 02.29.2008-00:00:00 22.6887 02.29.2008-01:00:00 22.6837 02.29.2008-02:00:00 22.6736 02.29.2008-03:00:00 22.6787 02.29.2008-04:00:00 22.6937 02.29.2008-05:00:00 22.6937 02.29.2008-06:00:00 22.6937 02.29.2008-07:00:00 22.6837 02.29.2008-08:00:00 22.6736 02.29.2008-09:00:00 22.6937 02.29.2008-10:00:00 22.6937 02.29.2008-11:00:00 22.6937 02.29.2008-12:00:00 22.7339 02.29.2008-13:00:00 22.7490 02.29.2008-14:00:00 22.7540 02.29.2008-15:00:00 22.7741 02.29.2008-16:00:00 22.7841 02.29.2008-17:00:00 22.7992 02.29.2008-18:00:00 22.8142 02.29.2008-19:00:00 22.8896 02.29.2008-20:00:00 23.0000 02.29.2008-21:00:00 23.1156 02.29.2008-22:00:00 23.3566 02.29.2008-23:00:00 23.5324 03.01.2008-00:00:00 23.6228 03.01.2008-01:00:00 23.6931 03.01.2008-02:00:00 23.7383 03.01.2008-03:00:00 23.7533 03.01.2008-04:00:00 23.7684 03.01.2008-05:00:00 23.7835 03.01.2008-06:00:00 23.7935 03.01.2008-07:00:00 23.8186 03.01.2008-08:00:00 23.8437 03.01.2008-09:00:00 23.8688 03.01.2008-10:00:00 23.8889 03.01.2008-11:00:00 23.8939 03.01.2008-12:00:00 23.8839 03.01.2008-13:00:00 23.8889 03.01.2008-14:00:00 23.8889 03.01.2008-15:00:00 23.8939 03.01.2008-16:00:00 23.9040 03.01.2008-17:00:00 23.8990 03.01.2008-18:00:00 23.8839 03.01.2008-19:00:00 23.8889 03.01.2008-20:00:00 23.8990 03.01.2008-21:00:00 23.9140 03.01.2008-22:00:00 23.9341 03.01.2008-23:00:00 23.9542 03.02.2008-00:00:00 23.9592 03.02.2008-01:00:00 23.9492 03.02.2008-02:00:00 23.9442 03.02.2008-03:00:00 23.9391 03.02.2008-04:00:00 23.9391 03.02.2008-05:00:00 23.9241 03.02.2008-06:00:00 23.9140 03.02.2008-07:00:00 23.9140 03.02.2008-08:00:00 23.9040 03.02.2008-09:00:00 23.9040 03.02.2008-10:00:00 23.8990 03.02.2008-11:00:00 23.8990 03.02.2008-12:00:00 23.8889 03.02.2008-13:00:00 23.8437 03.02.2008-14:00:00 23.8337 03.02.2008-15:00:00 23.8186 03.02.2008-16:00:00 23.8086 03.02.2008-17:00:00 23.8136 03.02.2008-18:00:00 23.8287 03.02.2008-19:00:00 23.8186 03.02.2008-20:00:00 23.8136 03.02.2008-21:00:00 23.8035 03.02.2008-22:00:00 23.7985 03.02.2008-23:00:00 23.7885 03.03.2008-00:00:00 23.7734 03.03.2008-01:00:00 23.7433 03.03.2008-02:00:00 23.7383 03.03.2008-03:00:00 23.7383 03.03.2008-04:00:00 23.7332 03.03.2008-05:00:00 23.7232 03.03.2008-06:00:00 23.7132 03.03.2008-07:00:00 23.7081 03.03.2008-08:00:00 23.6931 03.03.2008-09:00:00 23.6830 03.03.2008-10:00:00 23.6680 03.03.2008-11:00:00 23.6579 03.03.2008-12:00:00 23.6830 03.03.2008-13:00:00 23.8939 03.03.2008-14:00:00 23.9442 03.03.2008-15:00:00 23.9592 03.03.2008-16:00:00 23.9642 03.03.2008-17:00:00 23.9542 03.03.2008-18:00:00 23.9542 03.03.2008-19:00:00 23.9442 03.03.2008-20:00:00 23.9442 03.03.2008-21:00:00 23.9542 03.03.2008-22:00:00 23.9492 03.03.2008-23:00:00 23.9542 03.04.2008-00:00:00 23.9542 03.04.2008-01:00:00 23.9592 03.04.2008-02:00:00 23.9592 03.04.2008-03:00:00 23.9592 03.04.2008-04:00:00 23.9592 03.04.2008-05:00:00 23.9492 03.04.2008-06:00:00 23.9492 03.04.2008-07:00:00 23.9391 03.04.2008-08:00:00 23.9341 03.04.2008-09:00:00 23.9341 03.04.2008-10:00:00 23.9241 03.04.2008-11:00:00 23.9190 03.04.2008-12:00:00 23.8889 03.04.2008-13:00:00 23.8889 03.04.2008-14:00:00 23.8889 03.04.2008-15:00:00 23.8738 03.04.2008-16:00:00 23.8638 03.04.2008-17:00:00 23.8638 03.04.2008-18:00:00 23.8538 03.04.2008-19:00:00 23.8387 03.04.2008-20:00:00 23.8337 03.04.2008-21:00:00 23.8186 03.04.2008-22:00:00 23.7985 03.04.2008-23:00:00 23.7885 03.05.2008-00:00:00 23.7684 03.05.2008-01:00:00 23.7583 03.05.2008-02:00:00 23.7583 03.05.2008-03:00:00 23.7483 03.05.2008-04:00:00 23.7383 03.05.2008-05:00:00 23.7332 03.05.2008-06:00:00 23.7282 03.05.2008-07:00:00 23.7132 03.05.2008-08:00:00 23.7031 03.05.2008-09:00:00 23.6830 03.05.2008-10:00:00 23.6629 03.05.2008-11:00:00 23.6579 03.05.2008-12:00:00 23.6378 03.05.2008-13:00:00 23.6278 03.05.2008-14:00:00 23.6278 03.05.2008-15:00:00 23.6177 03.05.2008-16:00:00 23.6027 03.05.2008-17:00:00 23.5926 03.05.2008-18:00:00 23.5776 03.05.2008-19:00:00 23.5575 03.05.2008-20:00:00 23.5474 03.05.2008-21:00:00 23.5474 03.05.2008-22:00:00 23.5123 03.05.2008-23:00:00 23.5073 03.06.2008-00:00:00 23.4972 03.06.2008-01:00:00 23.4922 03.06.2008-02:00:00 23.4821 03.06.2008-03:00:00 23.4570 03.06.2008-04:00:00 23.4520 03.06.2008-05:00:00 23.4420 03.06.2008-06:00:00 23.4370 03.06.2008-07:00:00 23.4370 03.06.2008-08:00:00 23.4169 03.06.2008-09:00:00 23.4118 03.06.2008-10:00:00 23.4018 03.06.2008-11:00:00 23.4018 03.06.2008-12:00:00 23.3968 03.06.2008-13:00:00 23.3767 03.06.2008-14:00:00 23.3767 03.06.2008-15:00:00 23.3566 03.06.2008-16:00:00 23.3415 03.06.2008-17:00:00 23.3214 03.06.2008-18:00:00 23.3064 03.06.2008-19:00:00 23.2963 03.06.2008-20:00:00 23.2963 03.06.2008-21:00:00 23.2863 03.06.2008-22:00:00 23.2763 03.06.2008-23:00:00 23.2562 03.07.2008-00:00:00 23.2461 03.07.2008-01:00:00 23.2311 03.07.2008-02:00:00 23.2210 03.07.2008-03:00:00 23.2210 03.07.2008-04:00:00 23.2059 03.07.2008-05:00:00 23.1959 03.07.2008-06:00:00 23.1808 03.07.2008-07:00:00 23.1808 03.07.2008-08:00:00 23.1808 03.07.2008-09:00:00 23.1758 03.07.2008-10:00:00 23.1607 03.07.2008-11:00:00 23.1457 03.07.2008-12:00:00 23.1407 03.07.2008-13:00:00 23.1407 03.07.2008-14:00:00 23.1407 03.07.2008-15:00:00 23.1256 03.07.2008-16:00:00 23.1306 03.07.2008-17:00:00 23.1206 03.07.2008-18:00:00 23.1256 03.07.2008-19:00:00 23.1156 03.07.2008-20:00:00 23.1156 03.07.2008-21:00:00 23.1005 03.07.2008-22:00:00 23.1105 03.07.2008-23:00:00 23.1105 03.08.2008-00:00:00 23.1256 03.08.2008-01:00:00 23.1457 03.08.2008-02:00:00 23.1758 03.08.2008-03:00:00 23.2361 03.08.2008-04:00:00 23.2712 03.08.2008-05:00:00 23.2913 03.08.2008-06:00:00 23.2963 03.08.2008-07:00:00 23.3064 03.08.2008-08:00:00 23.3014 03.08.2008-09:00:00 23.3014 03.08.2008-10:00:00 23.3014 03.08.2008-11:00:00 23.3014 03.08.2008-12:00:00 23.3014 03.08.2008-13:00:00 23.3014 03.08.2008-14:00:00 23.3064 03.08.2008-15:00:00 23.3214 03.08.2008-16:00:00 23.3214 03.08.2008-17:00:00 23.3214 03.08.2008-18:00:00 23.3214 03.08.2008-19:00:00 23.3265 03.08.2008-20:00:00 23.3214 03.08.2008-21:00:00 23.3164 03.08.2008-22:00:00 23.3164 03.08.2008-23:00:00 23.3164 03.09.2008-00:00:00 23.3164 03.09.2008-01:00:00 23.3064 03.09.2008-02:00:00 23.2963 03.09.2008-03:00:00 23.2963 03.09.2008-04:00:00 23.2963 03.09.2008-05:00:00 23.2913 03.09.2008-06:00:00 23.2863 03.09.2008-07:00:00 23.2813 03.09.2008-08:00:00 23.2763 03.09.2008-09:00:00 23.2662 03.09.2008-10:00:00 23.2662 03.09.2008-11:00:00 23.2511 03.09.2008-12:00:00 23.2461 03.09.2008-13:00:00 23.2411 03.09.2008-14:00:00 23.2361 03.09.2008-15:00:00 23.2311 03.09.2008-16:00:00 23.2311 03.09.2008-17:00:00 23.2210 03.09.2008-18:00:00 23.2160 03.09.2008-19:00:00 23.2059 03.09.2008-20:00:00 23.1909 03.09.2008-21:00:00 23.1758 03.09.2008-22:00:00 23.1708 03.09.2008-23:00:00 23.1708 03.10.2008-00:00:00 23.1607 03.10.2008-01:00:00 23.1607 03.10.2008-02:00:00 23.1507 03.10.2008-03:00:00 23.1407 03.10.2008-04:00:00 23.1356 03.10.2008-05:00:00 23.1306 03.10.2008-06:00:00 23.1306 03.10.2008-07:00:00 23.1105 03.10.2008-08:00:00 23.1105 03.10.2008-09:00:00 23.1105 03.10.2008-10:00:00 23.1055 03.10.2008-11:00:00 23.1156 03.10.2008-12:00:00 23.1105 03.10.2008-13:00:00 23.1306 03.10.2008-14:00:00 23.1306 03.10.2008-15:00:00 23.1306 03.10.2008-16:00:00 23.1306 03.10.2008-17:00:00 23.1306 03.10.2008-18:00:00 23.1306 03.10.2008-19:00:00 23.1407 03.10.2008-20:00:00 23.2210 03.10.2008-21:00:00 23.2712 03.10.2008-22:00:00 23.3114 03.10.2008-23:00:00 23.3265 03.11.2008-00:00:00 23.3064 03.11.2008-01:00:00 23.3014 03.11.2008-02:00:00 23.3064 03.11.2008-03:00:00 23.3164 03.11.2008-04:00:00 23.3315 03.11.2008-05:00:00 23.3415 03.11.2008-06:00:00 23.3415 03.11.2008-07:00:00 23.3315 03.11.2008-08:00:00 23.3315 03.11.2008-09:00:00 23.3365 03.11.2008-10:00:00 23.3466 03.11.2008-11:00:00 23.3566 03.11.2008-12:00:00 23.3566 03.11.2008-13:00:00 23.3566 03.11.2008-14:00:00 23.3516 03.11.2008-15:00:00 23.3566 03.11.2008-16:00:00 23.3516 03.11.2008-17:00:00 23.3566 03.11.2008-18:00:00 23.3516 03.11.2008-19:00:00 23.3415 03.11.2008-20:00:00 23.3415 03.11.2008-21:00:00 23.3315 03.11.2008-22:00:00 23.3214 03.11.2008-23:00:00 23.3114 03.12.2008-00:00:00 23.3114 03.12.2008-01:00:00 23.3064 03.12.2008-02:00:00 23.3064 03.12.2008-03:00:00 23.3064 03.12.2008-04:00:00 23.3064 03.12.2008-05:00:00 23.3064 03.12.2008-06:00:00 23.2963 03.12.2008-07:00:00 23.2913 03.12.2008-08:00:00 23.2813 03.12.2008-09:00:00 23.2712 03.12.2008-10:00:00 23.2712 03.12.2008-11:00:00 23.2662 03.12.2008-12:00:00 23.2562 03.12.2008-13:00:00 23.2562 03.12.2008-14:00:00 23.2511 03.12.2008-15:00:00 23.2461 03.12.2008-16:00:00 23.2411 03.12.2008-17:00:00 23.2411 03.12.2008-18:00:00 23.2361 03.12.2008-19:00:00 23.2260 03.12.2008-20:00:00 23.2160 03.12.2008-21:00:00 23.2059 03.12.2008-22:00:00 23.1959 03.12.2008-23:00:00 23.1959 03.13.2008-00:00:00 23.1959 03.13.2008-01:00:00 23.1658 03.13.2008-02:00:00 23.1658 03.13.2008-03:00:00 23.1607 03.13.2008-04:00:00 23.1557 03.13.2008-05:00:00 23.1507 03.13.2008-06:00:00 23.1658 03.13.2008-07:00:00 23.1708 03.13.2008-08:00:00 23.1758 03.13.2008-09:00:00 23.2110 03.13.2008-10:00:00 23.2461 03.13.2008-11:00:00 23.3666 03.13.2008-12:00:00 23.4319 03.13.2008-13:00:00 23.4370 03.13.2008-14:00:00 23.4470 03.13.2008-15:00:00 23.4520 03.13.2008-16:00:00 23.4972 03.13.2008-17:00:00 23.6981 03.13.2008-18:00:00 23.8638 03.13.2008-19:00:00 23.9542 03.13.2008-20:00:00 24.0898 03.13.2008-21:00:00 24.1902 03.13.2008-22:00:00 24.2304 03.13.2008-23:00:00 24.2656 03.14.2008-00:00:00 24.2706 03.14.2008-01:00:00 24.2907 03.14.2008-02:00:00 24.2957 03.14.2008-03:00:00 24.3108 03.14.2008-04:00:00 24.3258 03.14.2008-05:00:00 24.3509 03.14.2008-06:00:00 24.3961 03.14.2008-07:00:00 24.4313 03.14.2008-08:00:00 24.4514 03.14.2008-09:00:00 24.4915 03.14.2008-10:00:00 24.4966 03.14.2008-11:00:00 24.5016 03.14.2008-12:00:00 24.5116 03.14.2008-13:00:00 24.5367 03.14.2008-14:00:00 24.5367 03.14.2008-15:00:00 24.5367 03.14.2008-16:00:00 24.5719 03.14.2008-17:00:00 24.5769 03.14.2008-18:00:00 24.5769 03.14.2008-19:00:00 24.6171 03.14.2008-20:00:00 24.6874 03.14.2008-21:00:00 24.7276 03.14.2008-22:00:00 24.7477 03.14.2008-23:00:00 24.7527 03.15.2008-00:00:00 24.7577 03.15.2008-01:00:00 24.7778 03.15.2008-02:00:00 24.7979 03.15.2008-03:00:00 24.7979 03.15.2008-04:00:00 24.7928 03.15.2008-05:00:00 24.7928 03.15.2008-06:00:00 24.7928 03.15.2008-07:00:00 24.7878 03.15.2008-08:00:00 24.7878 03.15.2008-09:00:00 24.8029 03.15.2008-10:00:00 24.8129 03.15.2008-11:00:00 24.8180 03.15.2008-12:00:00 24.8230 03.15.2008-13:00:00 24.8230 03.15.2008-14:00:00 24.8280 03.15.2008-15:00:00 24.8180 03.15.2008-16:00:00 24.8129 03.15.2008-17:00:00 24.8129 03.15.2008-18:00:00 24.8230 03.15.2008-19:00:00 24.8180 03.15.2008-20:00:00 24.8129 03.15.2008-21:00:00 24.8079 03.15.2008-22:00:00 24.7979 03.15.2008-23:00:00 24.7828 03.16.2008-00:00:00 24.7778 03.16.2008-01:00:00 24.7627 03.16.2008-02:00:00 24.7677 03.16.2008-03:00:00 24.7677 03.16.2008-04:00:00 24.7627 03.16.2008-05:00:00 24.7627 03.16.2008-06:00:00 24.7527 03.16.2008-07:00:00 24.7527 03.16.2008-08:00:00 24.7426 03.16.2008-09:00:00 24.7376 03.16.2008-10:00:00 24.7376 03.16.2008-11:00:00 24.7326 03.16.2008-12:00:00 24.7276 03.16.2008-13:00:00 24.7175 03.16.2008-14:00:00 24.7175 03.16.2008-15:00:00 24.7075 03.16.2008-16:00:00 24.7075 03.16.2008-17:00:00 24.7075 03.16.2008-18:00:00 24.6974 03.16.2008-19:00:00 24.6824 03.16.2008-20:00:00 24.6773 03.16.2008-21:00:00 24.6773 03.16.2008-22:00:00 24.6824 03.16.2008-23:00:00 24.6824 03.17.2008-00:00:00 24.6723 03.17.2008-01:00:00 24.6623 03.17.2008-02:00:00 24.6623 03.17.2008-03:00:00 24.6623 03.17.2008-04:00:00 24.6271 03.17.2008-05:00:00 24.6221 03.17.2008-06:00:00 24.6171 03.17.2008-07:00:00 24.6070 03.17.2008-08:00:00 24.5920 03.17.2008-09:00:00 24.5920 03.17.2008-10:00:00 24.5769 03.17.2008-11:00:00 24.5669 03.17.2008-12:00:00 24.5418 03.17.2008-13:00:00 24.5367 03.17.2008-14:00:00 24.5418 03.17.2008-15:00:00 24.5367 03.17.2008-16:00:00 24.5267 03.17.2008-17:00:00 24.5267 03.17.2008-18:00:00 24.5217 03.17.2008-19:00:00 24.5267 03.17.2008-20:00:00 24.5267 03.17.2008-21:00:00 24.5267 03.17.2008-22:00:00 24.5267 03.17.2008-23:00:00 24.5267 03.18.2008-00:00:00 24.5217 03.18.2008-01:00:00 24.5217 03.18.2008-02:00:00 24.5267 03.18.2008-03:00:00 24.5367 03.18.2008-04:00:00 24.5367 03.18.2008-05:00:00 24.5418 03.18.2008-06:00:00 24.5418 03.18.2008-07:00:00 24.5418 03.18.2008-08:00:00 24.5367 03.18.2008-09:00:00 24.5317 03.18.2008-10:00:00 24.5317 03.18.2008-11:00:00 24.5267 03.18.2008-12:00:00 24.5267 03.18.2008-13:00:00 24.5267 03.18.2008-14:00:00 24.5217 03.18.2008-15:00:00 24.5016 03.18.2008-16:00:00 24.5066 03.18.2008-17:00:00 24.4966 03.18.2008-18:00:00 24.4915 03.18.2008-19:00:00 24.4915 03.18.2008-20:00:00 24.4715 03.18.2008-21:00:00 24.4715 03.18.2008-22:00:00 24.4715 03.18.2008-23:00:00 24.4715 03.19.2008-00:00:00 24.4564 03.19.2008-01:00:00 24.4463 03.19.2008-02:00:00 24.4313 03.19.2008-03:00:00 24.4313 03.19.2008-04:00:00 24.4313 03.19.2008-05:00:00 24.4313 03.19.2008-06:00:00 24.4212 03.19.2008-07:00:00 24.4162 03.19.2008-08:00:00 24.4112 03.19.2008-09:00:00 24.3861 03.19.2008-10:00:00 24.3911 03.19.2008-11:00:00 24.3861 03.19.2008-12:00:00 24.3861 03.19.2008-13:00:00 24.3660 03.19.2008-14:00:00 24.3610 03.19.2008-15:00:00 24.3610 03.19.2008-16:00:00 24.3559 03.19.2008-17:00:00 24.3459 03.19.2008-18:00:00 24.3710 03.19.2008-19:00:00 24.3660 03.19.2008-20:00:00 24.3710 03.19.2008-21:00:00 24.3559 03.19.2008-22:00:00 24.3409 03.19.2008-23:00:00 24.3258 03.20.2008-00:00:00 24.3258 03.20.2008-01:00:00 24.3258 03.20.2008-02:00:00 24.3158 03.20.2008-03:00:00 24.3108 03.20.2008-04:00:00 24.3158 03.20.2008-05:00:00 24.3158 03.20.2008-06:00:00 24.3057 03.20.2008-07:00:00 24.3057 03.20.2008-08:00:00 24.2957 03.20.2008-09:00:00 24.2907 03.20.2008-10:00:00 24.3057 03.20.2008-11:00:00 24.3057 03.20.2008-12:00:00 24.3158 03.20.2008-13:00:00 24.3158 03.20.2008-14:00:00 24.3158 03.20.2008-15:00:00 24.3158 03.20.2008-16:00:00 24.3158 03.20.2008-17:00:00 24.3459 03.20.2008-18:00:00 24.3559 03.20.2008-19:00:00 24.3559 03.20.2008-20:00:00 24.3610 03.20.2008-21:00:00 24.3559 03.20.2008-22:00:00 24.3610 03.20.2008-23:00:00 24.3509 03.21.2008-00:00:00 24.3409 03.21.2008-01:00:00 24.3359 03.21.2008-02:00:00 24.3359 03.21.2008-03:00:00 24.3459 03.21.2008-04:00:00 24.3409 03.21.2008-05:00:00 24.3308 03.21.2008-06:00:00 24.3208 03.21.2008-07:00:00 24.3057 03.21.2008-08:00:00 24.3057 03.21.2008-09:00:00 24.2907 03.21.2008-10:00:00 24.3108 03.21.2008-11:00:00 24.3208 03.21.2008-12:00:00 24.3208 03.21.2008-13:00:00 24.3258 03.21.2008-14:00:00 24.3258 03.21.2008-15:00:00 24.3258 03.21.2008-16:00:00 24.3158 03.21.2008-17:00:00 24.3057 03.21.2008-18:00:00 24.2806 03.21.2008-19:00:00 24.2806 03.21.2008-20:00:00 24.2806 03.21.2008-21:00:00 24.2656 03.21.2008-22:00:00 24.2455 03.21.2008-23:00:00 24.2404 03.22.2008-00:00:00 24.2304 03.22.2008-01:00:00 24.2204 03.22.2008-02:00:00 24.2003 03.22.2008-03:00:00 24.1902 03.22.2008-04:00:00 24.1802 03.22.2008-05:00:00 24.1551 03.22.2008-06:00:00 24.1350 03.22.2008-07:00:00 24.1350 03.22.2008-08:00:00 24.1249 03.22.2008-09:00:00 24.1249 03.22.2008-10:00:00 24.1149 03.22.2008-11:00:00 24.1099 03.22.2008-12:00:00 24.1099 03.22.2008-13:00:00 24.1099 03.22.2008-14:00:00 24.1099 03.22.2008-15:00:00 24.1049 03.22.2008-16:00:00 24.0948 03.22.2008-17:00:00 24.0797 03.22.2008-18:00:00 24.0496 03.22.2008-19:00:00 24.0346 03.22.2008-20:00:00 24.0195 03.22.2008-21:00:00 24.0044 03.22.2008-22:00:00 23.9944 03.22.2008-23:00:00 23.9894 03.23.2008-00:00:00 23.9743 03.23.2008-01:00:00 23.9592 03.23.2008-02:00:00 23.9542 03.23.2008-03:00:00 23.9341 03.23.2008-04:00:00 23.9140 03.23.2008-05:00:00 23.9090 03.23.2008-06:00:00 23.8939 03.23.2008-07:00:00 23.8889 03.23.2008-08:00:00 23.8738 03.23.2008-09:00:00 23.8738 03.23.2008-10:00:00 23.8688 03.23.2008-11:00:00 23.8538 03.23.2008-12:00:00 23.8337 03.23.2008-13:00:00 23.8337 03.23.2008-14:00:00 23.8387 03.23.2008-15:00:00 23.8437 03.23.2008-16:00:00 23.8437 03.23.2008-17:00:00 23.8588 03.23.2008-18:00:00 23.8889 03.23.2008-19:00:00 23.9190 03.23.2008-20:00:00 23.9341 03.23.2008-21:00:00 23.9492 03.23.2008-22:00:00 23.9442 03.23.2008-23:00:00 23.9291 03.24.2008-00:00:00 23.9291 03.24.2008-01:00:00 23.9190 03.24.2008-02:00:00 23.9241 03.24.2008-03:00:00 23.9190 03.24.2008-04:00:00 23.9190 03.24.2008-05:00:00 23.9190 03.24.2008-06:00:00 23.8990 03.24.2008-07:00:00 23.8939 03.24.2008-08:00:00 23.8889 03.24.2008-09:00:00 23.8939 03.24.2008-10:00:00 23.8939 03.24.2008-11:00:00 23.8839 03.24.2008-12:00:00 23.8839 03.24.2008-13:00:00 23.8839 03.24.2008-14:00:00 23.8738 03.24.2008-15:00:00 23.8638 03.24.2008-16:00:00 23.8588 03.24.2008-17:00:00 23.8387 03.24.2008-18:00:00 23.8337 03.24.2008-19:00:00 23.8236 03.24.2008-20:00:00 23.8035 03.24.2008-21:00:00 23.7985 03.24.2008-22:00:00 23.7835 03.24.2008-23:00:00 23.7784 03.25.2008-00:00:00 23.7684 03.25.2008-01:00:00 23.7634 03.25.2008-02:00:00 23.7583 03.25.2008-03:00:00 23.7483 03.25.2008-04:00:00 23.7433 03.25.2008-05:00:00 23.7383 03.25.2008-06:00:00 23.7282 03.25.2008-07:00:00 23.7132 03.25.2008-08:00:00 23.7031 03.25.2008-09:00:00 23.6931 03.25.2008-10:00:00 23.6830 03.25.2008-11:00:00 23.6680 03.25.2008-12:00:00 23.6579 03.25.2008-13:00:00 23.6479 03.25.2008-14:00:00 23.6278 03.25.2008-15:00:00 23.6127 03.25.2008-16:00:00 23.6027 03.25.2008-17:00:00 23.5926 03.25.2008-18:00:00 23.5926 03.25.2008-19:00:00 23.5876 03.25.2008-20:00:00 23.5826 03.25.2008-21:00:00 23.5876 03.25.2008-22:00:00 23.5625 03.25.2008-23:00:00 23.5675 03.26.2008-00:00:00 23.5575 03.26.2008-01:00:00 23.5525 03.26.2008-02:00:00 23.5324 03.26.2008-03:00:00 23.5374 03.26.2008-04:00:00 23.5324 03.26.2008-05:00:00 23.5073 03.26.2008-06:00:00 23.5073 03.26.2008-07:00:00 23.4972 03.26.2008-08:00:00 23.4821 03.26.2008-09:00:00 23.4922 03.26.2008-10:00:00 23.5073 03.26.2008-11:00:00 23.5374 03.26.2008-12:00:00 23.5575 03.26.2008-13:00:00 23.5675 03.26.2008-14:00:00 23.5776 03.26.2008-15:00:00 23.6077 03.26.2008-16:00:00 23.7182 03.26.2008-17:00:00 23.7533 03.26.2008-18:00:00 23.7383 03.26.2008-19:00:00 23.7383 03.26.2008-20:00:00 23.7182 03.26.2008-21:00:00 23.7081 03.26.2008-22:00:00 23.6931 03.26.2008-23:00:00 23.6880 03.27.2008-00:00:00 23.6730 03.27.2008-01:00:00 23.6680 03.27.2008-02:00:00 23.6428 03.27.2008-03:00:00 23.6328 03.27.2008-04:00:00 23.6177 03.27.2008-05:00:00 23.6177 03.27.2008-06:00:00 23.5977 03.27.2008-07:00:00 23.5926 03.27.2008-08:00:00 23.5876 03.27.2008-09:00:00 23.5926 03.27.2008-10:00:00 23.6077 03.27.2008-11:00:00 23.6328 03.27.2008-12:00:00 23.6479 03.27.2008-13:00:00 23.6579 03.27.2008-14:00:00 23.6730 03.27.2008-15:00:00 23.6931 03.27.2008-16:00:00 23.7885 03.27.2008-17:00:00 23.8287 03.27.2008-18:00:00 23.8538 03.27.2008-19:00:00 23.8738 03.27.2008-20:00:00 23.8839 03.27.2008-21:00:00 23.8789 03.27.2008-22:00:00 23.8688 03.27.2008-23:00:00 23.8588 03.28.2008-00:00:00 23.8538 03.28.2008-01:00:00 23.8538 03.28.2008-02:00:00 23.8588 03.28.2008-03:00:00 23.8588 03.28.2008-04:00:00 23.8387 03.28.2008-05:00:00 23.8437 03.28.2008-06:00:00 23.8387 03.28.2008-07:00:00 23.8337 03.28.2008-08:00:00 23.8387 03.28.2008-09:00:00 23.8387 03.28.2008-10:00:00 23.8487 03.28.2008-11:00:00 23.8638 03.28.2008-12:00:00 23.8939 03.28.2008-13:00:00 23.9241 03.28.2008-14:00:00 23.9391 03.28.2008-15:00:00 23.9642 03.28.2008-16:00:00 23.9642 03.28.2008-17:00:00 23.9693 03.28.2008-18:00:00 23.9642 03.28.2008-19:00:00 23.9492 03.28.2008-20:00:00 23.9442 03.28.2008-21:00:00 23.9341 03.28.2008-22:00:00 23.9442 03.28.2008-23:00:00 23.9391 03.29.2008-00:00:00 23.9341 03.29.2008-01:00:00 23.9241 03.29.2008-02:00:00 23.9090 03.29.2008-03:00:00 23.8889 03.29.2008-04:00:00 23.8839 03.29.2008-05:00:00 23.8638 03.29.2008-06:00:00 23.8538 03.29.2008-07:00:00 23.8337 03.29.2008-08:00:00 23.8236 03.29.2008-09:00:00 23.8186 03.29.2008-10:00:00 23.8186 03.29.2008-11:00:00 23.8186 03.29.2008-12:00:00 23.8136 03.29.2008-13:00:00 23.7985 03.29.2008-14:00:00 23.7835 03.29.2008-15:00:00 23.7734 03.29.2008-16:00:00 23.7634 03.29.2008-17:00:00 23.7483 03.29.2008-18:00:00 23.7332 03.29.2008-19:00:00 23.7282 03.29.2008-20:00:00 23.7232 03.29.2008-21:00:00 23.7182 03.29.2008-22:00:00 23.6931 03.29.2008-23:00:00 23.6730 03.30.2008-00:00:00 23.6479 03.30.2008-01:00:00 23.6479 03.30.2008-02:00:00 23.6428 03.30.2008-03:00:00 23.6228 03.30.2008-04:00:00 23.6077 03.30.2008-05:00:00 23.5876 03.30.2008-06:00:00 23.5826 03.30.2008-07:00:00 23.5675 03.30.2008-08:00:00 23.5725 03.30.2008-09:00:00 23.5725 03.30.2008-10:00:00 23.5776 03.30.2008-11:00:00 23.5725 03.30.2008-12:00:00 23.5625 03.30.2008-13:00:00 23.5324 03.30.2008-14:00:00 23.5273 03.30.2008-15:00:00 23.5273 03.30.2008-16:00:00 23.5073 03.30.2008-17:00:00 23.4821 03.30.2008-18:00:00 23.4771 03.30.2008-19:00:00 23.4570 03.30.2008-20:00:00 23.4520 03.30.2008-21:00:00 23.4319 03.30.2008-22:00:00 23.4219 03.30.2008-23:00:00 23.4219 03.31.2008-00:00:00 23.3867 03.31.2008-01:00:00 23.3717 03.31.2008-02:00:00 23.3516 03.31.2008-03:00:00 23.3014 03.31.2008-04:00:00 23.2763 03.31.2008-05:00:00 23.2712 03.31.2008-06:00:00 23.2662 03.31.2008-07:00:00 23.2612 03.31.2008-08:00:00 23.2361 03.31.2008-09:00:00 23.2160 03.31.2008-10:00:00 23.1909 03.31.2008-11:00:00 23.1607 03.31.2008-12:00:00 23.1407 03.31.2008-13:00:00 23.1306 03.31.2008-14:00:00 23.1206 03.31.2008-15:00:00 23.1156 03.31.2008-16:00:00 23.1005 03.31.2008-17:00:00 23.0904 03.31.2008-18:00:00 23.0804 03.31.2008-19:00:00 23.0603 03.31.2008-20:00:00 23.0402 03.31.2008-21:00:00 23.0000 03.31.2008-22:00:00 22.9749 03.31.2008-23:00:00 22.9498 04.01.2008-00:00:00 22.9348 04.01.2008-01:00:00 22.9197 04.01.2008-02:00:00 22.9046 04.01.2008-03:00:00 22.8896 04.01.2008-04:00:00 22.8845 04.01.2008-05:00:00 22.8695 04.01.2008-06:00:00 22.8594 04.01.2008-07:00:00 22.8544 04.01.2008-08:00:00 22.8394 04.01.2008-09:00:00 22.8243 04.01.2008-10:00:00 22.8092 04.01.2008-11:00:00 22.7942 04.01.2008-12:00:00 22.7841 04.01.2008-13:00:00 22.7791 04.01.2008-14:00:00 22.7690 04.01.2008-15:00:00 22.7439 04.01.2008-16:00:00 22.7439 04.01.2008-17:00:00 22.7490 04.01.2008-18:00:00 22.7490 04.01.2008-19:00:00 22.7389 04.01.2008-20:00:00 22.7439 04.01.2008-21:00:00 22.7389 04.01.2008-22:00:00 22.7138 04.01.2008-23:00:00 22.7088 04.02.2008-00:00:00 22.7088 04.02.2008-01:00:00 22.6987 04.02.2008-02:00:00 22.6937 04.02.2008-03:00:00 22.6636 04.02.2008-04:00:00 22.6586 04.02.2008-05:00:00 22.6385 04.02.2008-06:00:00 22.6134 04.02.2008-07:00:00 22.6083 04.02.2008-08:00:00 22.6033 04.02.2008-09:00:00 22.5732 04.02.2008-10:00:00 22.5631 04.02.2008-11:00:00 22.5581 04.02.2008-12:00:00 22.5431 04.02.2008-13:00:00 22.5481 04.02.2008-14:00:00 22.5581 04.02.2008-15:00:00 22.5682 04.02.2008-16:00:00 22.5782 04.02.2008-17:00:00 22.5883 04.02.2008-18:00:00 22.6134 04.02.2008-19:00:00 22.6335 04.02.2008-20:00:00 22.6485 04.02.2008-21:00:00 22.6435 04.02.2008-22:00:00 22.6385 04.02.2008-23:00:00 22.6335 04.03.2008-00:00:00 22.6385 04.03.2008-01:00:00 22.6485 04.03.2008-02:00:00 22.6485 04.03.2008-03:00:00 22.6385 04.03.2008-04:00:00 22.6284 04.03.2008-05:00:00 22.6083 04.03.2008-06:00:00 22.5983 04.03.2008-07:00:00 22.5933 04.03.2008-08:00:00 22.5883 04.03.2008-09:00:00 22.5732 04.03.2008-10:00:00 22.5732 04.03.2008-11:00:00 22.5732 04.03.2008-12:00:00 22.5933 04.03.2008-13:00:00 22.5983 04.03.2008-14:00:00 22.6234 04.03.2008-15:00:00 22.6485 04.03.2008-16:00:00 22.6686 04.03.2008-17:00:00 22.6736 04.03.2008-18:00:00 22.6636 04.03.2008-19:00:00 22.6736 04.03.2008-20:00:00 22.6887 04.03.2008-21:00:00 22.6887 04.03.2008-22:00:00 22.6937 04.03.2008-23:00:00 22.6987 04.04.2008-00:00:00 22.7038 04.04.2008-01:00:00 22.6937 04.04.2008-02:00:00 22.6787 04.04.2008-03:00:00 22.6736 04.04.2008-04:00:00 22.6736 04.04.2008-05:00:00 22.6636 04.04.2008-06:00:00 22.6385 04.04.2008-07:00:00 22.6234 04.04.2008-08:00:00 22.6234 04.04.2008-09:00:00 22.6234 04.04.2008-10:00:00 22.6284 04.04.2008-11:00:00 22.6335 04.04.2008-12:00:00 22.6535 04.04.2008-13:00:00 22.6887 04.04.2008-14:00:00 22.7188 04.04.2008-15:00:00 22.7540 04.04.2008-16:00:00 22.7992 04.04.2008-17:00:00 22.8343 04.04.2008-18:00:00 22.8645 04.04.2008-19:00:00 22.8845 04.04.2008-20:00:00 22.8896 04.04.2008-21:00:00 22.8946 04.04.2008-22:00:00 22.8946 04.04.2008-23:00:00 22.8946 04.05.2008-00:00:00 22.8996 04.05.2008-01:00:00 22.8996 04.05.2008-02:00:00 22.9046 04.05.2008-03:00:00 22.8896 04.05.2008-04:00:00 22.8745 04.05.2008-05:00:00 22.8695 04.05.2008-06:00:00 22.8695 04.05.2008-07:00:00 22.8695 04.05.2008-08:00:00 22.8645 04.05.2008-09:00:00 22.8594 04.05.2008-10:00:00 22.8544 04.05.2008-11:00:00 22.8544 04.05.2008-12:00:00 22.8444 04.05.2008-13:00:00 22.8394 04.05.2008-14:00:00 22.8193 04.05.2008-15:00:00 22.8193 04.05.2008-16:00:00 22.8193 04.05.2008-17:00:00 22.8042 04.05.2008-18:00:00 22.8092 04.05.2008-19:00:00 22.8142 04.05.2008-20:00:00 22.8243 04.05.2008-21:00:00 22.8293 04.05.2008-22:00:00 22.8293 04.05.2008-23:00:00 22.8394 04.06.2008-00:00:00 22.8444 04.06.2008-01:00:00 22.8494 04.06.2008-02:00:00 22.8494 04.06.2008-03:00:00 22.8494 04.06.2008-04:00:00 22.8444 04.06.2008-05:00:00 22.8293 04.06.2008-06:00:00 22.8243 04.06.2008-07:00:00 22.8293 04.06.2008-08:00:00 22.8193 04.06.2008-09:00:00 22.8193 04.06.2008-10:00:00 22.8243 04.06.2008-11:00:00 22.8343 04.06.2008-12:00:00 22.8494 04.06.2008-13:00:00 22.8695 04.06.2008-14:00:00 22.8745 04.06.2008-15:00:00 22.8896 04.06.2008-16:00:00 22.8996 04.06.2008-17:00:00 22.9297 04.06.2008-18:00:00 22.9549 04.06.2008-19:00:00 23.0151 04.06.2008-20:00:00 23.0754 04.06.2008-21:00:00 23.1156 04.06.2008-22:00:00 23.1507 04.06.2008-23:00:00 23.1658 04.07.2008-00:00:00 23.1708 04.07.2008-01:00:00 23.1909 04.07.2008-02:00:00 23.2210 04.07.2008-03:00:00 23.2361 04.07.2008-04:00:00 23.2712 04.07.2008-05:00:00 23.2913 04.07.2008-06:00:00 23.3114 04.07.2008-07:00:00 23.3265 04.07.2008-08:00:00 23.3365 04.07.2008-09:00:00 23.3666 04.07.2008-10:00:00 23.4118 04.07.2008-11:00:00 23.4470 04.07.2008-12:00:00 23.5073 04.07.2008-13:00:00 23.5474 04.07.2008-14:00:00 23.5926 04.07.2008-15:00:00 23.6127 04.07.2008-16:00:00 23.6579 04.07.2008-17:00:00 23.7332 04.07.2008-18:00:00 23.7885 04.07.2008-19:00:00 23.8086 04.07.2008-20:00:00 23.8437 04.07.2008-21:00:00 23.8487 04.07.2008-22:00:00 23.8538 04.07.2008-23:00:00 23.8588 04.08.2008-00:00:00 23.8738 04.08.2008-01:00:00 23.8588 04.08.2008-02:00:00 23.8487 04.08.2008-03:00:00 23.8487 04.08.2008-04:00:00 23.8588 04.08.2008-05:00:00 23.8538 04.08.2008-06:00:00 23.8538 04.08.2008-07:00:00 23.8538 04.08.2008-08:00:00 23.8588 04.08.2008-09:00:00 23.8588 04.08.2008-10:00:00 23.8638 04.08.2008-11:00:00 23.8588 04.08.2008-12:00:00 23.8538 04.08.2008-13:00:00 23.8538 04.08.2008-14:00:00 23.8487 04.08.2008-15:00:00 23.8437 04.08.2008-16:00:00 23.8287 04.08.2008-17:00:00 23.8287 04.08.2008-18:00:00 23.8236 04.08.2008-19:00:00 23.8236 04.08.2008-20:00:00 23.8287 04.08.2008-21:00:00 23.8337 04.08.2008-22:00:00 23.8287 04.08.2008-23:00:00 23.8287 04.09.2008-00:00:00 23.8236 04.09.2008-01:00:00 23.8086 04.09.2008-02:00:00 23.8086 04.09.2008-03:00:00 23.7985 04.09.2008-04:00:00 23.7885 04.09.2008-05:00:00 23.7784 04.09.2008-06:00:00 23.7684 04.09.2008-07:00:00 23.7634 04.09.2008-08:00:00 23.7583 04.09.2008-09:00:00 23.7483 04.09.2008-10:00:00 23.7282 04.09.2008-11:00:00 23.7232 04.09.2008-12:00:00 23.7232 04.09.2008-13:00:00 23.6830 04.09.2008-14:00:00 23.6780 04.09.2008-15:00:00 23.6780 04.09.2008-16:00:00 23.6629 04.09.2008-17:00:00 23.6479 04.09.2008-18:00:00 23.6428 04.09.2008-19:00:00 23.6378 04.09.2008-20:00:00 23.6177 04.09.2008-21:00:00 23.6127 04.09.2008-22:00:00 23.5977 04.09.2008-23:00:00 23.5776 04.10.2008-00:00:00 23.5625 04.10.2008-01:00:00 23.5525 04.10.2008-02:00:00 23.5374 04.10.2008-03:00:00 23.5374 04.10.2008-04:00:00 23.5374 04.10.2008-05:00:00 23.5324 04.10.2008-06:00:00 23.5173 04.10.2008-07:00:00 23.5173 04.10.2008-08:00:00 23.5022 04.10.2008-09:00:00 23.4972 04.10.2008-10:00:00 23.5073 04.10.2008-11:00:00 23.5022 04.10.2008-12:00:00 23.4922 04.10.2008-13:00:00 23.4972 04.10.2008-14:00:00 23.4922 04.10.2008-15:00:00 23.4821 04.10.2008-16:00:00 23.4721 04.10.2008-17:00:00 23.4671 04.10.2008-18:00:00 23.4570 04.10.2008-19:00:00 23.4520 04.10.2008-20:00:00 23.4520 04.10.2008-21:00:00 23.4470 04.10.2008-22:00:00 23.4470 04.10.2008-23:00:00 23.4370 04.11.2008-00:00:00 23.4269 04.11.2008-01:00:00 23.4118 04.11.2008-02:00:00 23.4068 04.11.2008-03:00:00 23.3918 04.11.2008-04:00:00 23.3666 04.11.2008-05:00:00 23.3616 04.11.2008-06:00:00 23.3516 04.11.2008-07:00:00 23.3365 04.11.2008-08:00:00 23.3315 04.11.2008-09:00:00 23.3214 04.11.2008-10:00:00 23.3164 04.11.2008-11:00:00 23.3164 04.11.2008-12:00:00 23.3214 04.11.2008-13:00:00 23.3114 04.11.2008-14:00:00 23.3164 04.11.2008-15:00:00 23.3214 04.11.2008-16:00:00 23.3265 04.11.2008-17:00:00 23.3164 04.11.2008-18:00:00 23.3315 04.11.2008-19:00:00 23.3365 04.11.2008-20:00:00 23.3315 04.11.2008-21:00:00 23.3415 04.11.2008-22:00:00 23.3315 04.11.2008-23:00:00 23.3315 04.12.2008-00:00:00 23.3214 04.12.2008-01:00:00 23.3164 04.12.2008-02:00:00 23.3214 04.12.2008-03:00:00 23.3214 04.12.2008-04:00:00 23.3214 04.12.2008-05:00:00 23.3265 04.12.2008-06:00:00 23.3164 04.12.2008-07:00:00 23.3214 04.12.2008-08:00:00 23.3214 04.12.2008-09:00:00 23.3164 04.12.2008-10:00:00 23.3365 04.12.2008-11:00:00 23.3516 04.12.2008-12:00:00 23.3717 04.12.2008-13:00:00 23.3817 04.12.2008-14:00:00 23.3867 04.12.2008-15:00:00 23.3867 04.12.2008-16:00:00 23.4018 04.12.2008-17:00:00 23.4068 04.12.2008-18:00:00 23.4169 04.12.2008-19:00:00 23.4169 04.12.2008-20:00:00 23.4319 04.12.2008-21:00:00 23.4219 04.12.2008-22:00:00 23.4219 04.12.2008-23:00:00 23.4319 04.13.2008-00:00:00 23.4370 04.13.2008-01:00:00 23.4269 04.13.2008-02:00:00 23.4319 04.13.2008-03:00:00 23.4520 04.13.2008-04:00:00 23.4470 04.13.2008-05:00:00 23.4420 04.13.2008-06:00:00 23.4420 04.13.2008-07:00:00 23.4370 04.13.2008-08:00:00 23.4370 04.13.2008-09:00:00 23.4420 04.13.2008-10:00:00 23.4420 04.13.2008-11:00:00 23.4319 04.13.2008-12:00:00 23.4319 04.13.2008-13:00:00 23.4520 04.13.2008-14:00:00 23.4671 04.13.2008-15:00:00 23.4771 04.13.2008-16:00:00 23.4821 04.13.2008-17:00:00 23.5022 04.13.2008-18:00:00 23.5073 04.13.2008-19:00:00 23.5173 04.13.2008-20:00:00 23.5273 04.13.2008-21:00:00 23.5474 04.13.2008-22:00:00 23.5625 04.13.2008-23:00:00 23.5725 04.14.2008-00:00:00 23.5776 04.14.2008-01:00:00 23.5876 04.14.2008-02:00:00 23.5725 04.14.2008-03:00:00 23.5725 04.14.2008-04:00:00 23.5675 04.14.2008-05:00:00 23.5575 04.14.2008-06:00:00 23.5474 04.14.2008-07:00:00 23.5474 04.14.2008-08:00:00 23.5474 04.14.2008-09:00:00 23.5525 04.14.2008-10:00:00 23.6027 04.14.2008-11:00:00 23.6328 04.14.2008-12:00:00 23.6428 04.14.2008-13:00:00 23.6579 04.14.2008-14:00:00 23.6529 04.14.2008-15:00:00 23.6428 04.14.2008-16:00:00 23.6328 04.14.2008-17:00:00 23.6479 04.14.2008-18:00:00 23.6629 04.14.2008-19:00:00 23.6830 04.14.2008-20:00:00 23.6931 04.14.2008-21:00:00 23.6981 04.14.2008-22:00:00 23.6981 04.14.2008-23:00:00 23.6931 04.15.2008-00:00:00 23.6981 04.15.2008-01:00:00 23.6981 04.15.2008-02:00:00 23.6981 04.15.2008-03:00:00 23.6830 04.15.2008-04:00:00 23.6830 04.15.2008-05:00:00 23.6780 04.15.2008-06:00:00 23.6730 04.15.2008-07:00:00 23.6730 04.15.2008-08:00:00 23.6579 04.15.2008-09:00:00 23.6579 04.15.2008-10:00:00 23.6579 04.15.2008-11:00:00 23.6579 04.15.2008-12:00:00 23.6529 04.15.2008-13:00:00 23.6529 04.15.2008-14:00:00 23.6479 04.15.2008-15:00:00 23.6479 04.15.2008-16:00:00 23.6629 04.15.2008-17:00:00 23.6680 04.15.2008-18:00:00 23.6730 04.15.2008-19:00:00 23.6780 04.15.2008-20:00:00 23.6780 04.15.2008-21:00:00 23.6780 04.15.2008-22:00:00 23.6730 04.15.2008-23:00:00 23.6680 04.16.2008-00:00:00 23.6680 04.16.2008-01:00:00 23.6629 04.16.2008-02:00:00 23.6529 04.16.2008-03:00:00 23.6378 04.16.2008-04:00:00 23.6328 04.16.2008-05:00:00 23.6228 04.16.2008-06:00:00 23.6127 04.16.2008-07:00:00 23.6127 04.16.2008-08:00:00 23.6127 04.16.2008-09:00:00 23.6027 04.16.2008-10:00:00 23.5977 04.16.2008-11:00:00 23.5926 04.16.2008-12:00:00 23.5876 04.16.2008-13:00:00 23.5776 04.16.2008-14:00:00 23.5725 04.16.2008-15:00:00 23.5625 04.16.2008-16:00:00 23.5575 04.16.2008-17:00:00 23.5374 04.16.2008-18:00:00 23.5324 04.16.2008-19:00:00 23.5324 04.16.2008-20:00:00 23.5324 04.16.2008-21:00:00 23.5273 04.16.2008-22:00:00 23.5173 04.16.2008-23:00:00 23.5073 04.17.2008-00:00:00 23.5073 04.17.2008-01:00:00 23.5022 04.17.2008-02:00:00 23.4972 04.17.2008-03:00:00 23.4972 04.17.2008-04:00:00 23.4922 04.17.2008-05:00:00 23.4872 04.17.2008-06:00:00 23.4771 04.17.2008-07:00:00 23.4721 04.17.2008-08:00:00 23.4621 04.17.2008-09:00:00 23.4621 04.17.2008-10:00:00 23.4520 04.17.2008-11:00:00 23.4520 04.17.2008-12:00:00 23.4520 04.17.2008-13:00:00 23.4370 04.17.2008-14:00:00 23.4269 04.17.2008-15:00:00 23.4018 04.17.2008-16:00:00 23.4018 04.17.2008-17:00:00 23.3918 04.17.2008-18:00:00 23.3918 04.17.2008-19:00:00 23.3767 04.17.2008-20:00:00 23.3566 04.17.2008-21:00:00 23.3415 04.17.2008-22:00:00 23.3315 04.17.2008-23:00:00 23.3265 04.18.2008-00:00:00 23.3265 04.18.2008-01:00:00 23.3164 04.18.2008-02:00:00 23.3064 04.18.2008-03:00:00 23.3014 04.18.2008-04:00:00 23.2913 04.18.2008-05:00:00 23.2863 04.18.2008-06:00:00 23.2863 04.18.2008-07:00:00 23.2813 04.18.2008-08:00:00 23.2612 04.18.2008-09:00:00 23.2511 04.18.2008-10:00:00 23.2511 04.18.2008-11:00:00 23.2461 04.18.2008-12:00:00 23.2361 04.18.2008-13:00:00 23.2361 04.18.2008-14:00:00 23.2260 04.18.2008-15:00:00 23.2160 04.18.2008-16:00:00 23.2110 04.18.2008-17:00:00 23.2009 04.18.2008-18:00:00 23.2009 04.18.2008-19:00:00 23.2110 04.18.2008-20:00:00 23.2110 04.18.2008-21:00:00 23.2059 04.18.2008-22:00:00 23.1959 04.18.2008-23:00:00 23.1859 04.19.2008-00:00:00 23.1708 04.19.2008-01:00:00 23.1507 04.19.2008-02:00:00 23.1306 04.19.2008-03:00:00 23.1156 04.19.2008-04:00:00 23.1156 04.19.2008-05:00:00 23.1055 04.19.2008-06:00:00 23.0904 04.19.2008-07:00:00 23.0854 04.19.2008-08:00:00 23.0653 04.19.2008-09:00:00 23.0553 04.19.2008-10:00:00 23.0503 04.19.2008-11:00:00 23.0452 04.19.2008-12:00:00 23.0452 04.19.2008-13:00:00 23.0503 04.19.2008-14:00:00 23.0653 04.19.2008-15:00:00 23.0653 04.19.2008-16:00:00 23.0653 04.19.2008-17:00:00 23.0653 04.19.2008-18:00:00 23.0804 04.19.2008-19:00:00 23.0854 04.19.2008-20:00:00 23.0904 04.19.2008-21:00:00 23.0804 04.19.2008-22:00:00 23.0704 04.19.2008-23:00:00 23.0653 04.20.2008-00:00:00 23.0653 04.20.2008-01:00:00 23.0653 04.20.2008-02:00:00 23.0503 04.20.2008-03:00:00 23.0252 04.20.2008-04:00:00 23.0051 04.20.2008-05:00:00 22.9850 04.20.2008-06:00:00 22.9800 04.20.2008-07:00:00 22.9699 04.20.2008-08:00:00 22.9599 04.20.2008-09:00:00 22.9448 04.20.2008-10:00:00 22.9247 04.20.2008-11:00:00 22.9297 04.20.2008-12:00:00 22.9097 04.20.2008-13:00:00 22.8996 04.20.2008-14:00:00 22.8946 04.20.2008-15:00:00 22.8845 04.20.2008-16:00:00 22.8444 04.20.2008-17:00:00 22.8394 04.20.2008-18:00:00 22.8343 04.20.2008-19:00:00 22.8092 04.20.2008-20:00:00 22.7942 04.20.2008-21:00:00 22.7791 04.20.2008-22:00:00 22.7741 04.20.2008-23:00:00 22.7490 04.21.2008-00:00:00 22.7389 04.21.2008-01:00:00 22.7088 04.21.2008-02:00:00 22.6887 04.21.2008-03:00:00 22.6736 04.21.2008-04:00:00 22.6535 04.21.2008-05:00:00 22.6284 04.21.2008-06:00:00 22.6184 04.21.2008-07:00:00 22.5983 04.21.2008-08:00:00 22.5883 04.21.2008-09:00:00 22.6083 04.21.2008-10:00:00 22.6083 04.21.2008-11:00:00 22.5933 04.21.2008-12:00:00 22.5832 04.21.2008-13:00:00 22.5782 04.21.2008-14:00:00 22.5682 04.21.2008-15:00:00 22.5732 04.21.2008-16:00:00 22.5782 04.21.2008-17:00:00 22.5832 04.21.2008-18:00:00 22.5883 04.21.2008-19:00:00 22.5933 04.21.2008-20:00:00 22.5933 04.21.2008-21:00:00 22.5832 04.21.2008-22:00:00 22.5732 04.21.2008-23:00:00 22.5682 04.22.2008-00:00:00 22.5581 04.22.2008-01:00:00 22.5481 04.22.2008-02:00:00 22.5280 04.22.2008-03:00:00 22.5129 04.22.2008-04:00:00 22.5079 04.22.2008-05:00:00 22.4828 04.22.2008-06:00:00 22.4577 04.22.2008-07:00:00 22.4527 04.22.2008-08:00:00 22.4476 04.22.2008-09:00:00 22.4476 04.22.2008-10:00:00 22.4175 04.22.2008-11:00:00 22.4025 04.22.2008-12:00:00 22.3773 04.22.2008-13:00:00 22.3623 04.22.2008-14:00:00 22.3422 04.22.2008-15:00:00 22.3472 04.22.2008-16:00:00 22.3422 04.22.2008-17:00:00 22.3271 04.22.2008-18:00:00 22.3372 04.22.2008-19:00:00 22.3422 04.22.2008-20:00:00 22.3472 04.22.2008-21:00:00 22.3472 04.22.2008-22:00:00 22.3422 04.22.2008-23:00:00 22.3372 04.23.2008-00:00:00 22.3321 04.23.2008-01:00:00 22.3121 04.23.2008-02:00:00 22.3020 04.23.2008-03:00:00 22.2920 04.23.2008-04:00:00 22.2970 04.23.2008-05:00:00 22.3221 04.23.2008-06:00:00 22.3522 04.23.2008-07:00:00 22.4276 04.23.2008-08:00:00 22.4728 04.23.2008-09:00:00 22.5180 04.23.2008-10:00:00 22.5631 04.23.2008-11:00:00 22.5933 04.23.2008-12:00:00 22.6134 04.23.2008-13:00:00 22.6234 04.23.2008-14:00:00 22.6284 04.23.2008-15:00:00 22.6385 04.23.2008-16:00:00 22.6485 04.23.2008-17:00:00 22.6686 04.23.2008-18:00:00 22.6736 04.23.2008-19:00:00 22.6787 04.23.2008-20:00:00 22.6837 04.23.2008-21:00:00 22.6887 04.23.2008-22:00:00 22.7088 04.23.2008-23:00:00 22.7088 04.24.2008-00:00:00 22.7188 04.24.2008-01:00:00 22.7389 04.24.2008-02:00:00 22.7490 04.24.2008-03:00:00 22.7690 04.24.2008-04:00:00 22.7841 04.24.2008-05:00:00 22.8394 04.24.2008-06:00:00 22.8695 04.24.2008-07:00:00 22.8795 04.24.2008-08:00:00 22.8745 04.24.2008-09:00:00 22.8896 04.24.2008-10:00:00 22.8896 04.24.2008-11:00:00 22.8795 04.24.2008-12:00:00 22.8845 04.24.2008-13:00:00 22.8795 04.24.2008-14:00:00 22.8946 04.24.2008-15:00:00 22.8896 04.24.2008-16:00:00 22.8845 04.24.2008-17:00:00 22.8946 04.24.2008-18:00:00 22.8896 04.24.2008-19:00:00 22.8996 04.24.2008-20:00:00 22.9046 04.24.2008-21:00:00 22.8896 04.24.2008-22:00:00 22.8795 04.24.2008-23:00:00 22.8745 04.25.2008-00:00:00 22.8645 04.25.2008-01:00:00 22.8695 04.25.2008-02:00:00 22.8645 04.25.2008-03:00:00 22.8544 04.25.2008-04:00:00 22.8444 04.25.2008-05:00:00 22.8343 04.25.2008-06:00:00 22.8293 04.25.2008-07:00:00 22.8243 04.25.2008-08:00:00 22.8193 04.25.2008-09:00:00 22.8092 04.25.2008-10:00:00 22.7942 04.25.2008-11:00:00 22.7841 04.25.2008-12:00:00 22.7741 04.25.2008-13:00:00 22.7640 04.25.2008-14:00:00 22.7490 04.25.2008-15:00:00 22.7389 04.25.2008-16:00:00 22.7339 04.25.2008-17:00:00 22.7289 04.25.2008-18:00:00 22.7289 04.25.2008-19:00:00 22.7389 04.25.2008-20:00:00 22.7088 04.25.2008-21:00:00 22.6987 04.25.2008-22:00:00 22.6987 04.25.2008-23:00:00 22.6887 04.26.2008-00:00:00 22.6787 04.26.2008-01:00:00 22.6636 04.26.2008-02:00:00 22.6586 04.26.2008-03:00:00 22.6586 04.26.2008-04:00:00 22.6535 04.26.2008-05:00:00 22.6485 04.26.2008-06:00:00 22.6234 04.26.2008-07:00:00 22.6134 04.26.2008-08:00:00 22.6033 04.26.2008-09:00:00 22.5933 04.26.2008-10:00:00 22.5782 04.26.2008-11:00:00 22.5631 04.26.2008-12:00:00 22.5581 04.26.2008-13:00:00 22.5631 04.26.2008-14:00:00 22.5581 04.26.2008-15:00:00 22.5883 04.26.2008-16:00:00 22.5983 04.26.2008-17:00:00 22.5933 04.26.2008-18:00:00 22.6033 04.26.2008-19:00:00 22.6083 04.26.2008-20:00:00 22.5983 04.26.2008-21:00:00 22.5983 04.26.2008-22:00:00 22.5933 04.26.2008-23:00:00 22.5883 04.27.2008-00:00:00 22.5782 04.27.2008-01:00:00 22.5682 04.27.2008-02:00:00 22.5682 04.27.2008-03:00:00 22.5581 04.27.2008-04:00:00 22.5481 04.27.2008-05:00:00 22.5431 04.27.2008-06:00:00 22.5280 04.27.2008-07:00:00 22.5180 04.27.2008-08:00:00 22.5129 04.27.2008-09:00:00 22.5180 04.27.2008-10:00:00 22.5330 04.27.2008-11:00:00 22.5330 04.27.2008-12:00:00 22.5230 04.27.2008-13:00:00 22.5431 04.27.2008-14:00:00 22.5330 04.27.2008-15:00:00 22.5330 04.27.2008-16:00:00 22.5481 04.27.2008-17:00:00 22.5431 04.27.2008-18:00:00 22.5431 04.27.2008-19:00:00 22.5431 04.27.2008-20:00:00 22.5380 04.27.2008-21:00:00 22.5431 04.27.2008-22:00:00 22.5431 04.27.2008-23:00:00 22.5431 04.28.2008-00:00:00 22.5330 04.28.2008-01:00:00 22.5280 04.28.2008-02:00:00 22.5330 04.28.2008-03:00:00 22.5280 04.28.2008-04:00:00 22.5180 04.28.2008-05:00:00 22.5079 04.28.2008-06:00:00 22.5180 04.28.2008-07:00:00 22.5280 04.28.2008-08:00:00 22.5481 04.28.2008-09:00:00 22.5933 04.28.2008-10:00:00 22.6284 04.28.2008-11:00:00 22.6636 04.28.2008-12:00:00 22.7038 04.28.2008-13:00:00 22.7289 04.28.2008-14:00:00 22.7741 04.28.2008-15:00:00 22.7690 04.28.2008-16:00:00 22.7791 04.28.2008-17:00:00 22.7942 04.28.2008-18:00:00 22.7942 04.28.2008-19:00:00 22.7942 04.28.2008-20:00:00 22.7992 04.28.2008-21:00:00 22.7992 04.28.2008-22:00:00 22.8042 04.28.2008-23:00:00 22.8092 04.29.2008-00:00:00 22.8193 04.29.2008-01:00:00 22.8293 04.29.2008-02:00:00 22.8243 04.29.2008-03:00:00 22.8243 04.29.2008-04:00:00 22.8293 04.29.2008-05:00:00 22.8243 04.29.2008-06:00:00 22.8193 04.29.2008-07:00:00 22.8142 04.29.2008-08:00:00 22.8243 04.29.2008-09:00:00 22.8343 04.29.2008-10:00:00 22.8394 04.29.2008-11:00:00 22.8544 04.29.2008-12:00:00 22.8544 04.29.2008-13:00:00 22.8544 04.29.2008-14:00:00 22.8494 04.29.2008-15:00:00 22.8645 04.29.2008-16:00:00 22.8795 04.29.2008-17:00:00 22.8845 04.29.2008-18:00:00 22.8845 04.29.2008-19:00:00 22.8695 04.29.2008-20:00:00 22.8544 04.29.2008-21:00:00 22.8594 04.29.2008-22:00:00 22.8594 04.29.2008-23:00:00 22.8645 04.30.2008-00:00:00 22.8695 04.30.2008-01:00:00 22.8695 04.30.2008-02:00:00 22.8594 04.30.2008-03:00:00 22.8494 04.30.2008-04:00:00 22.8544 04.30.2008-05:00:00 22.8544 04.30.2008-06:00:00 22.8594 04.30.2008-07:00:00 22.8594 04.30.2008-08:00:00 22.8594 04.30.2008-09:00:00 22.8594 04.30.2008-10:00:00 22.8594 04.30.2008-11:00:00 22.8594 04.30.2008-12:00:00 22.8594 04.30.2008-13:00:00 22.8594 04.30.2008-14:00:00 22.8394 04.30.2008-15:00:00 22.8293 04.30.2008-16:00:00 22.8243 04.30.2008-17:00:00 22.8092 04.30.2008-18:00:00 22.7992 04.30.2008-19:00:00 22.7891 04.30.2008-20:00:00 22.7891 04.30.2008-21:00:00 22.8243 04.30.2008-22:00:00 22.8394 04.30.2008-23:00:00 22.8544 05.01.2008-00:00:00 22.8695 05.01.2008-01:00:00 22.8594 05.01.2008-02:00:00 22.8444 05.01.2008-03:00:00 22.8444 05.01.2008-04:00:00 22.8394 05.01.2008-05:00:00 22.8293 05.01.2008-06:00:00 22.8293 05.01.2008-07:00:00 22.8193 05.01.2008-08:00:00 22.8092 05.01.2008-09:00:00 22.8193 05.01.2008-10:00:00 22.8042 05.01.2008-11:00:00 22.7992 05.01.2008-12:00:00 22.7942 05.01.2008-13:00:00 22.7841 05.01.2008-14:00:00 22.7891 05.01.2008-15:00:00 22.7791 05.01.2008-16:00:00 22.7741 05.01.2008-17:00:00 22.7791 05.01.2008-18:00:00 22.7690 05.01.2008-19:00:00 22.7741 05.01.2008-20:00:00 22.7690 05.01.2008-21:00:00 22.7590 05.01.2008-22:00:00 22.7389 05.01.2008-23:00:00 22.7339 05.02.2008-00:00:00 22.7238 05.02.2008-01:00:00 22.7238 05.02.2008-02:00:00 22.7038 05.02.2008-03:00:00 22.6987 05.02.2008-04:00:00 22.6937 05.02.2008-05:00:00 22.6887 05.02.2008-06:00:00 22.6736 05.02.2008-07:00:00 22.6485 05.02.2008-08:00:00 22.6385 05.02.2008-09:00:00 22.6335 05.02.2008-10:00:00 22.6234 05.02.2008-11:00:00 22.6184 05.02.2008-12:00:00 22.6083 05.02.2008-13:00:00 22.6033 05.02.2008-14:00:00 22.5983 05.02.2008-15:00:00 22.5983 05.02.2008-16:00:00 22.5983 05.02.2008-17:00:00 22.5933 05.02.2008-18:00:00 22.5933 05.02.2008-19:00:00 22.5933 05.02.2008-20:00:00 22.5933 05.02.2008-21:00:00 22.5883 05.02.2008-22:00:00 22.5782 05.02.2008-23:00:00 22.5782 05.03.2008-00:00:00 22.5782 05.03.2008-01:00:00 22.5682 05.03.2008-02:00:00 22.5581 05.03.2008-03:00:00 22.5531 05.03.2008-04:00:00 22.5531 05.03.2008-05:00:00 22.5431 05.03.2008-06:00:00 22.5380 05.03.2008-07:00:00 22.5380 05.03.2008-08:00:00 22.5380 05.03.2008-09:00:00 22.5380 05.03.2008-10:00:00 22.5330 05.03.2008-11:00:00 22.5280 05.03.2008-12:00:00 22.5330 05.03.2008-13:00:00 22.5380 05.03.2008-14:00:00 22.5280 05.03.2008-15:00:00 22.5230 05.03.2008-16:00:00 22.5230 05.03.2008-17:00:00 22.5180 05.03.2008-18:00:00 22.5180 05.03.2008-19:00:00 22.5079 05.03.2008-20:00:00 22.5079 05.03.2008-21:00:00 22.5079 05.03.2008-22:00:00 22.5079 05.03.2008-23:00:00 22.4979 05.04.2008-00:00:00 22.4878 05.04.2008-01:00:00 22.4728 05.04.2008-02:00:00 22.4728 05.04.2008-03:00:00 22.4627 05.04.2008-04:00:00 22.4527 05.04.2008-05:00:00 22.4376 05.04.2008-06:00:00 22.4376 05.04.2008-07:00:00 22.4376 05.04.2008-08:00:00 22.4326 05.04.2008-09:00:00 22.4075 05.04.2008-10:00:00 22.4025 05.04.2008-11:00:00 22.3974 05.04.2008-12:00:00 22.3824 05.04.2008-13:00:00 22.3773 05.04.2008-14:00:00 22.3773 05.04.2008-15:00:00 22.3773 05.04.2008-16:00:00 22.3723 05.04.2008-17:00:00 22.3673 05.04.2008-18:00:00 22.3573 05.04.2008-19:00:00 22.3623 05.04.2008-20:00:00 22.3623 05.04.2008-21:00:00 22.3623 05.04.2008-22:00:00 22.3522 05.04.2008-23:00:00 22.3372 05.05.2008-00:00:00 22.3321 05.05.2008-01:00:00 22.3171 05.05.2008-02:00:00 22.3171 05.05.2008-03:00:00 22.3121 05.05.2008-04:00:00 22.2869 05.05.2008-05:00:00 22.2819 05.05.2008-06:00:00 22.2769 05.05.2008-07:00:00 22.2719 05.05.2008-08:00:00 22.2719 05.05.2008-09:00:00 22.2367 05.05.2008-10:00:00 22.2317 05.05.2008-11:00:00 22.2267 05.05.2008-12:00:00 22.2166 05.05.2008-13:00:00 22.2016 05.05.2008-14:00:00 22.1815 05.05.2008-15:00:00 22.1714 05.05.2008-16:00:00 22.1664 05.05.2008-17:00:00 22.1564 05.05.2008-18:00:00 22.1514 05.05.2008-19:00:00 22.1564 05.05.2008-20:00:00 22.1564 05.05.2008-21:00:00 22.1564 05.05.2008-22:00:00 22.1514 05.05.2008-23:00:00 22.1463 05.06.2008-00:00:00 22.1262 05.06.2008-01:00:00 22.1313 05.06.2008-02:00:00 22.1262 05.06.2008-03:00:00 22.1162 05.06.2008-04:00:00 22.1112 05.06.2008-05:00:00 22.1062 05.06.2008-06:00:00 22.0961 05.06.2008-07:00:00 22.0861 05.06.2008-08:00:00 22.0811 05.06.2008-09:00:00 22.0811 05.06.2008-10:00:00 22.0710 05.06.2008-11:00:00 22.0660 05.06.2008-12:00:00 22.0509 05.06.2008-13:00:00 22.0509 05.06.2008-14:00:00 22.0459 05.06.2008-15:00:00 22.0359 05.06.2008-16:00:00 22.0459 05.06.2008-17:00:00 22.0359 05.06.2008-18:00:00 22.0208 05.06.2008-19:00:00 22.0158 05.06.2008-20:00:00 22.0057 05.06.2008-21:00:00 22.0057 05.06.2008-22:00:00 21.9957 05.06.2008-23:00:00 21.9806 05.07.2008-00:00:00 21.9806 05.07.2008-01:00:00 21.9756 05.07.2008-02:00:00 21.9655 05.07.2008-03:00:00 21.9505 05.07.2008-04:00:00 21.9455 05.07.2008-05:00:00 21.9404 05.07.2008-06:00:00 21.9404 05.07.2008-07:00:00 21.9304 05.07.2008-08:00:00 21.8952 05.07.2008-09:00:00 21.8802 05.07.2008-10:00:00 21.8601 05.07.2008-11:00:00 21.8450 05.07.2008-12:00:00 21.8350 05.07.2008-13:00:00 21.8149 05.07.2008-14:00:00 21.8099 05.07.2008-15:00:00 21.8049 05.07.2008-16:00:00 21.7998 05.07.2008-17:00:00 21.7948 05.07.2008-18:00:00 21.7697 05.07.2008-19:00:00 21.7597 05.07.2008-20:00:00 21.7546 05.07.2008-21:00:00 21.7446 05.07.2008-22:00:00 21.7396 05.07.2008-23:00:00 21.7345 05.08.2008-00:00:00 21.7195 05.08.2008-01:00:00 21.7145 05.08.2008-02:00:00 21.7044 05.08.2008-03:00:00 21.6893 05.08.2008-04:00:00 21.6843 05.08.2008-05:00:00 21.6793 05.08.2008-06:00:00 21.6592 05.08.2008-07:00:00 21.6492 05.08.2008-08:00:00 21.6391 05.08.2008-09:00:00 21.6341 05.08.2008-10:00:00 21.6241 05.08.2008-11:00:00 21.6040 05.08.2008-12:00:00 21.5738 05.08.2008-13:00:00 21.5437 05.08.2008-14:00:00 21.5337 05.08.2008-15:00:00 21.5035 05.08.2008-16:00:00 21.4935 05.08.2008-17:00:00 21.4885 05.08.2008-18:00:00 21.4734 05.08.2008-19:00:00 21.4684 05.08.2008-20:00:00 21.4634 05.08.2008-21:00:00 21.4634 05.08.2008-22:00:00 21.4533 05.08.2008-23:00:00 21.4533 05.09.2008-00:00:00 21.4433 05.09.2008-01:00:00 21.4282 05.09.2008-02:00:00 21.4232 05.09.2008-03:00:00 21.4182 05.09.2008-04:00:00 21.4131 05.09.2008-05:00:00 21.4081 05.09.2008-06:00:00 21.3981 05.09.2008-07:00:00 21.3780 05.09.2008-08:00:00 21.3629 05.09.2008-09:00:00 21.3428 05.09.2008-10:00:00 21.3278 05.09.2008-11:00:00 21.3177 05.09.2008-12:00:00 21.2876 05.09.2008-13:00:00 21.2725 05.09.2008-14:00:00 21.2725 05.09.2008-15:00:00 21.2675 05.09.2008-16:00:00 21.2474 05.09.2008-17:00:00 21.2374 05.09.2008-18:00:00 21.2273 05.09.2008-19:00:00 21.2173 05.09.2008-20:00:00 21.2073 05.09.2008-21:00:00 21.2022 05.09.2008-22:00:00 21.1972 05.09.2008-23:00:00 21.1821 05.10.2008-00:00:00 21.1671 05.10.2008-01:00:00 21.1671 05.10.2008-02:00:00 21.1520 05.10.2008-03:00:00 21.1420 05.10.2008-04:00:00 21.1269 05.10.2008-05:00:00 21.1219 05.10.2008-06:00:00 21.1169 05.10.2008-07:00:00 21.0968 05.10.2008-08:00:00 21.0867 05.10.2008-09:00:00 21.0767 05.10.2008-10:00:00 21.0767 05.10.2008-11:00:00 21.0717 05.10.2008-12:00:00 21.0717 05.10.2008-13:00:00 21.0516 05.10.2008-14:00:00 21.0466 05.10.2008-15:00:00 21.0315 05.10.2008-16:00:00 21.0214 05.10.2008-17:00:00 21.0114 05.10.2008-18:00:00 21.0114 05.10.2008-19:00:00 21.0014 05.10.2008-20:00:00 20.9963 05.10.2008-21:00:00 20.9963 05.10.2008-22:00:00 21.0064 05.10.2008-23:00:00 21.0114 05.11.2008-00:00:00 21.0265 05.11.2008-01:00:00 21.0265 05.11.2008-02:00:00 21.0214 05.11.2008-03:00:00 21.0164 05.11.2008-04:00:00 21.0064 05.11.2008-05:00:00 21.0214 05.11.2008-06:00:00 21.0265 05.11.2008-07:00:00 21.0365 05.11.2008-08:00:00 21.0415 05.11.2008-09:00:00 21.0315 05.11.2008-10:00:00 21.0315 05.11.2008-11:00:00 21.0415 05.11.2008-12:00:00 21.0365 05.11.2008-13:00:00 21.0265 05.11.2008-14:00:00 21.0265 05.11.2008-15:00:00 21.0214 05.11.2008-16:00:00 21.0114 05.11.2008-17:00:00 21.0064 05.11.2008-18:00:00 21.0014 05.11.2008-19:00:00 20.9963 05.11.2008-20:00:00 20.9913 05.11.2008-21:00:00 20.9863 05.11.2008-22:00:00 20.9863 05.11.2008-23:00:00 20.9963 05.12.2008-00:00:00 20.9963 05.12.2008-01:00:00 21.0014 05.12.2008-02:00:00 20.9913 05.12.2008-03:00:00 20.9913 05.12.2008-04:00:00 20.9913 05.12.2008-05:00:00 20.9813 05.12.2008-06:00:00 20.9813 05.12.2008-07:00:00 20.9662 05.12.2008-08:00:00 20.9662 05.12.2008-09:00:00 20.9511 05.12.2008-10:00:00 20.9411 05.12.2008-11:00:00 20.9310 05.12.2008-12:00:00 20.9310 05.12.2008-13:00:00 20.9310 05.12.2008-14:00:00 20.9110 05.12.2008-15:00:00 20.8808 05.12.2008-16:00:00 20.8758 05.12.2008-17:00:00 20.8658 05.12.2008-18:00:00 20.8658 05.12.2008-19:00:00 20.8708 05.12.2008-20:00:00 20.8607 05.12.2008-21:00:00 20.8557 05.12.2008-22:00:00 20.8356 05.12.2008-23:00:00 20.8306 05.13.2008-00:00:00 20.8206 05.13.2008-01:00:00 20.8005 05.13.2008-02:00:00 20.8005 05.13.2008-03:00:00 20.7955 05.13.2008-04:00:00 20.7955 05.13.2008-05:00:00 20.7804 05.13.2008-06:00:00 20.7754 05.13.2008-07:00:00 20.8306 05.13.2008-08:00:00 20.9160 05.13.2008-09:00:00 21.0466 05.13.2008-10:00:00 21.1821 05.13.2008-11:00:00 21.3378 05.13.2008-12:00:00 21.5136 05.13.2008-13:00:00 21.7145 05.13.2008-14:00:00 22.0509 05.13.2008-15:00:00 22.2869 05.13.2008-16:00:00 22.4677 05.13.2008-17:00:00 22.5631 05.13.2008-18:00:00 22.6335 05.13.2008-19:00:00 22.6686 05.13.2008-20:00:00 22.7038 05.13.2008-21:00:00 22.7389 05.13.2008-22:00:00 22.7540 05.13.2008-23:00:00 22.7942 05.14.2008-00:00:00 22.8092 05.14.2008-01:00:00 22.8343 05.14.2008-02:00:00 22.8444 05.14.2008-03:00:00 22.8494 05.14.2008-04:00:00 22.8695 05.14.2008-05:00:00 22.8896 05.14.2008-06:00:00 22.8996 05.14.2008-07:00:00 22.9297 05.14.2008-08:00:00 22.9900 05.14.2008-09:00:00 23.0452 05.14.2008-10:00:00 23.0955 05.14.2008-11:00:00 23.1356 05.14.2008-12:00:00 23.1607 05.14.2008-13:00:00 23.1708 05.14.2008-14:00:00 23.2059 05.14.2008-15:00:00 23.2009 05.14.2008-16:00:00 23.2210 05.14.2008-17:00:00 23.2411 05.14.2008-18:00:00 23.2562 05.14.2008-19:00:00 23.2662 05.14.2008-20:00:00 23.2712 05.14.2008-21:00:00 23.2763 05.14.2008-22:00:00 23.2913 05.14.2008-23:00:00 23.3114 05.15.2008-00:00:00 23.3164 05.15.2008-01:00:00 23.3214 05.15.2008-02:00:00 23.3064 05.15.2008-03:00:00 23.3014 05.15.2008-04:00:00 23.3064 05.15.2008-05:00:00 23.2963 05.15.2008-06:00:00 23.2963 05.15.2008-07:00:00 23.2913 05.15.2008-08:00:00 23.2813 05.15.2008-09:00:00 23.2763 05.15.2008-10:00:00 23.2963 05.15.2008-11:00:00 23.3014 05.15.2008-12:00:00 23.3064 05.15.2008-13:00:00 23.3114 05.15.2008-14:00:00 23.2913 05.15.2008-15:00:00 23.2813 05.15.2008-16:00:00 23.2763 05.15.2008-17:00:00 23.2813 05.15.2008-18:00:00 23.2763 05.15.2008-19:00:00 23.2763 05.15.2008-20:00:00 23.2712 05.15.2008-21:00:00 23.2662 05.15.2008-22:00:00 23.2662 05.15.2008-23:00:00 23.2662 05.16.2008-00:00:00 23.2612 05.16.2008-01:00:00 23.2461 05.16.2008-02:00:00 23.2361 05.16.2008-03:00:00 23.2260 05.16.2008-04:00:00 23.2009 05.16.2008-05:00:00 23.1909 05.16.2008-06:00:00 23.1859 05.16.2008-07:00:00 23.1859 05.16.2008-08:00:00 23.1859 05.16.2008-09:00:00 23.1909 05.16.2008-10:00:00 23.1959 05.16.2008-11:00:00 23.1959 05.16.2008-12:00:00 23.1909 05.16.2008-13:00:00 23.1808 05.16.2008-14:00:00 23.1708 05.16.2008-15:00:00 23.1708 05.16.2008-16:00:00 23.1708 05.16.2008-17:00:00 23.1758 05.16.2008-18:00:00 23.1658 05.16.2008-19:00:00 23.1557 05.16.2008-20:00:00 23.1507 05.16.2008-21:00:00 23.1457 05.16.2008-22:00:00 23.1356 05.16.2008-23:00:00 23.1256 05.17.2008-00:00:00 23.1256 05.17.2008-01:00:00 23.1206 05.17.2008-02:00:00 23.1156 05.17.2008-03:00:00 23.1156 05.17.2008-04:00:00 23.1105 05.17.2008-05:00:00 23.1005 05.17.2008-06:00:00 23.0804 05.17.2008-07:00:00 23.0704 05.17.2008-08:00:00 23.0704 05.17.2008-09:00:00 23.0503 05.17.2008-10:00:00 23.0252 05.17.2008-11:00:00 23.0000 05.17.2008-12:00:00 22.9950 05.17.2008-13:00:00 22.9749 05.17.2008-14:00:00 22.9749 05.17.2008-15:00:00 22.9800 05.17.2008-16:00:00 22.9649 05.17.2008-17:00:00 22.9448 05.17.2008-18:00:00 22.9348 05.17.2008-19:00:00 22.9348 05.17.2008-20:00:00 22.9348 05.17.2008-21:00:00 22.9247 05.17.2008-22:00:00 22.9097 05.17.2008-23:00:00 22.8996 05.18.2008-00:00:00 22.8795 05.18.2008-01:00:00 22.8645 05.18.2008-02:00:00 22.8594 05.18.2008-03:00:00 22.8494 05.18.2008-04:00:00 22.8394 05.18.2008-05:00:00 22.8293 05.18.2008-06:00:00 22.8193 05.18.2008-07:00:00 22.7992 05.18.2008-08:00:00 22.7992 05.18.2008-09:00:00 22.7891 05.18.2008-10:00:00 22.7791 05.18.2008-11:00:00 22.7741 05.18.2008-12:00:00 22.7490 05.18.2008-13:00:00 22.7439 05.18.2008-14:00:00 22.7339 05.18.2008-15:00:00 22.7339 05.18.2008-16:00:00 22.7088 05.18.2008-17:00:00 22.7038 05.18.2008-18:00:00 22.6987 05.18.2008-19:00:00 22.6837 05.18.2008-20:00:00 22.6837 05.18.2008-21:00:00 22.6787 05.18.2008-22:00:00 22.6787 05.18.2008-23:00:00 22.6636 05.19.2008-00:00:00 22.6485 05.19.2008-01:00:00 22.6335 05.19.2008-02:00:00 22.6234 05.19.2008-03:00:00 22.6184 05.19.2008-04:00:00 22.6083 05.19.2008-05:00:00 22.5883 05.19.2008-06:00:00 22.5832 05.19.2008-07:00:00 22.5732 05.19.2008-08:00:00 22.5531 05.19.2008-09:00:00 22.5330 05.19.2008-10:00:00 22.5230 05.19.2008-11:00:00 22.5029 05.19.2008-12:00:00 22.4979 05.19.2008-13:00:00 22.4878 05.19.2008-14:00:00 22.4527 05.19.2008-15:00:00 22.4527 05.19.2008-16:00:00 22.4476 05.19.2008-17:00:00 22.4426 05.19.2008-18:00:00 22.4225 05.19.2008-19:00:00 22.4175 05.19.2008-20:00:00 22.4075 05.19.2008-21:00:00 22.3924 05.19.2008-22:00:00 22.3824 05.19.2008-23:00:00 22.3773 05.20.2008-00:00:00 22.3573 05.20.2008-01:00:00 22.3472 05.20.2008-02:00:00 22.3321 05.20.2008-03:00:00 22.3271 05.20.2008-04:00:00 22.3070 05.20.2008-05:00:00 22.3171 05.20.2008-06:00:00 22.3874 05.20.2008-07:00:00 22.5531 05.20.2008-08:00:00 22.7590 05.20.2008-09:00:00 22.8946 05.20.2008-10:00:00 22.9800 05.20.2008-11:00:00 23.0402 05.20.2008-12:00:00 23.0904 05.20.2008-13:00:00 23.1206 05.20.2008-14:00:00 23.1306 05.20.2008-15:00:00 23.1407 05.20.2008-16:00:00 23.1507 05.20.2008-17:00:00 23.1507 05.20.2008-18:00:00 23.1708 05.20.2008-19:00:00 23.1758 05.20.2008-20:00:00 23.1859 05.20.2008-21:00:00 23.1859 05.20.2008-22:00:00 23.1909 05.20.2008-23:00:00 23.1959 05.21.2008-00:00:00 23.2110 05.21.2008-01:00:00 23.2311 05.21.2008-02:00:00 23.2411 05.21.2008-03:00:00 23.2511 05.21.2008-04:00:00 23.2662 05.21.2008-05:00:00 23.2813 05.21.2008-06:00:00 23.3014 05.21.2008-07:00:00 23.3516 05.21.2008-08:00:00 23.3817 05.21.2008-09:00:00 23.4219 05.21.2008-10:00:00 23.4470 05.21.2008-11:00:00 23.4821 05.21.2008-12:00:00 23.4922 05.21.2008-13:00:00 23.5424 05.21.2008-14:00:00 23.5725 05.21.2008-15:00:00 23.5876 05.21.2008-16:00:00 23.5776 05.21.2008-17:00:00 23.6127 05.21.2008-18:00:00 23.7332 05.21.2008-19:00:00 23.7734 05.21.2008-20:00:00 23.8086 05.21.2008-21:00:00 23.8236 05.21.2008-22:00:00 23.8287 05.21.2008-23:00:00 23.8487 05.22.2008-00:00:00 23.8688 05.22.2008-01:00:00 23.8889 05.22.2008-02:00:00 23.9040 05.22.2008-03:00:00 23.9090 05.22.2008-04:00:00 23.9140 05.22.2008-05:00:00 23.9241 05.22.2008-06:00:00 23.9241 05.22.2008-07:00:00 23.9291 05.22.2008-08:00:00 23.9241 05.22.2008-09:00:00 23.9241 05.22.2008-10:00:00 23.9241 05.22.2008-11:00:00 23.9241 05.22.2008-12:00:00 23.9241 05.22.2008-13:00:00 23.9291 05.22.2008-14:00:00 23.9341 05.22.2008-15:00:00 23.9391 05.22.2008-16:00:00 23.9341 05.22.2008-17:00:00 23.9291 05.22.2008-18:00:00 23.9140 05.22.2008-19:00:00 23.9090 05.22.2008-20:00:00 23.9040 05.22.2008-21:00:00 23.8990 05.22.2008-22:00:00 23.8889 05.22.2008-23:00:00 23.8889 05.23.2008-00:00:00 23.8738 05.23.2008-01:00:00 23.8738 05.23.2008-02:00:00 23.8738 05.23.2008-03:00:00 23.8688 05.23.2008-04:00:00 23.8487 05.23.2008-05:00:00 23.8487 05.23.2008-06:00:00 23.8287 05.23.2008-07:00:00 23.8136 05.23.2008-08:00:00 23.8086 05.23.2008-09:00:00 23.8086 05.23.2008-10:00:00 23.8035 05.23.2008-11:00:00 23.7935 05.23.2008-12:00:00 23.7784 05.23.2008-13:00:00 23.7784 05.23.2008-14:00:00 23.7684 05.23.2008-15:00:00 23.7634 05.23.2008-16:00:00 23.7583 05.23.2008-17:00:00 23.7332 05.23.2008-18:00:00 23.7232 05.23.2008-19:00:00 23.7081 05.23.2008-20:00:00 23.7081 05.23.2008-21:00:00 23.6981 05.23.2008-22:00:00 23.6931 05.23.2008-23:00:00 23.6830 05.24.2008-00:00:00 23.6780 05.24.2008-01:00:00 23.6680 05.24.2008-02:00:00 23.6529 05.24.2008-03:00:00 23.6378 05.24.2008-04:00:00 23.6228 05.24.2008-05:00:00 23.6127 05.24.2008-06:00:00 23.6027 05.24.2008-07:00:00 23.5926 05.24.2008-08:00:00 23.5876 05.24.2008-09:00:00 23.5826 05.24.2008-10:00:00 23.5725 05.24.2008-11:00:00 23.5776 05.24.2008-12:00:00 23.5474 05.24.2008-13:00:00 23.5324 05.24.2008-14:00:00 23.5173 05.24.2008-15:00:00 23.5022 05.24.2008-16:00:00 23.5022 05.24.2008-17:00:00 23.4922 05.24.2008-18:00:00 23.4872 05.24.2008-19:00:00 23.4821 05.24.2008-20:00:00 23.4721 05.24.2008-21:00:00 23.4922 05.24.2008-22:00:00 23.4972 05.24.2008-23:00:00 23.4972 05.25.2008-00:00:00 23.4821 05.25.2008-01:00:00 23.4671 05.25.2008-02:00:00 23.4671 05.25.2008-03:00:00 23.4621 05.25.2008-04:00:00 23.4520 05.25.2008-05:00:00 23.4269 05.25.2008-06:00:00 23.4269 05.25.2008-07:00:00 23.4219 05.25.2008-08:00:00 23.4219 05.25.2008-09:00:00 23.4169 05.25.2008-10:00:00 23.4118 05.25.2008-11:00:00 23.3918 05.25.2008-12:00:00 23.3666 05.25.2008-13:00:00 23.3516 05.25.2008-14:00:00 23.3365 05.25.2008-15:00:00 23.3214 05.25.2008-16:00:00 23.3064 05.25.2008-17:00:00 23.2963 05.25.2008-18:00:00 23.2913 05.25.2008-19:00:00 23.2763 05.25.2008-20:00:00 23.2712 05.25.2008-21:00:00 23.2612 05.25.2008-22:00:00 23.2562 05.25.2008-23:00:00 23.2562 05.26.2008-00:00:00 23.2461 05.26.2008-01:00:00 23.2411 05.26.2008-02:00:00 23.2311 05.26.2008-03:00:00 23.2160 05.26.2008-04:00:00 23.2009 05.26.2008-05:00:00 23.1959 05.26.2008-06:00:00 23.1758 05.26.2008-07:00:00 23.1607 05.26.2008-08:00:00 23.1507 05.26.2008-09:00:00 23.1407 05.26.2008-10:00:00 23.1256 05.26.2008-11:00:00 23.1206 05.26.2008-12:00:00 23.1055 05.26.2008-13:00:00 23.0854 05.26.2008-14:00:00 23.0352 05.26.2008-15:00:00 23.0151 05.26.2008-16:00:00 23.0101 05.26.2008-17:00:00 22.9850 05.26.2008-18:00:00 22.9800 05.26.2008-19:00:00 22.9699 05.26.2008-20:00:00 22.9649 05.26.2008-21:00:00 22.9599 05.26.2008-22:00:00 22.9498 05.26.2008-23:00:00 22.9348 05.27.2008-00:00:00 22.9247 05.27.2008-01:00:00 22.9097 05.27.2008-02:00:00 22.9046 05.27.2008-03:00:00 22.8946 05.27.2008-04:00:00 22.8896 05.27.2008-05:00:00 22.8795 05.27.2008-06:00:00 22.8745 05.27.2008-07:00:00 22.8645 05.27.2008-08:00:00 22.8494 05.27.2008-09:00:00 22.8092 05.27.2008-10:00:00 22.7891 05.27.2008-11:00:00 22.7891 05.27.2008-12:00:00 22.7741 05.27.2008-13:00:00 22.7690 05.27.2008-14:00:00 22.7490 05.27.2008-15:00:00 22.7289 05.27.2008-16:00:00 22.7138 05.27.2008-17:00:00 22.6987 05.27.2008-18:00:00 22.6736 05.27.2008-19:00:00 22.6636 05.27.2008-20:00:00 22.6535 05.27.2008-21:00:00 22.6485 05.27.2008-22:00:00 22.6335 05.27.2008-23:00:00 22.6134 05.28.2008-00:00:00 22.5933 05.28.2008-01:00:00 22.5732 05.28.2008-02:00:00 22.5431 05.28.2008-03:00:00 22.5431 05.28.2008-04:00:00 22.5230 05.28.2008-05:00:00 22.5129 05.28.2008-06:00:00 22.4778 05.28.2008-07:00:00 22.4577 05.28.2008-08:00:00 22.4577 05.28.2008-09:00:00 22.4376 05.28.2008-10:00:00 22.4225 05.28.2008-11:00:00 22.4075 05.28.2008-12:00:00 22.3974 05.28.2008-13:00:00 22.3723 05.28.2008-14:00:00 22.3472 05.28.2008-15:00:00 22.3422 05.28.2008-16:00:00 22.2970 05.28.2008-17:00:00 22.2719 05.28.2008-18:00:00 22.2568 05.28.2008-19:00:00 22.2317 05.28.2008-20:00:00 22.2166 05.28.2008-21:00:00 22.2016 05.28.2008-22:00:00 22.1865 05.28.2008-23:00:00 22.1664 05.29.2008-00:00:00 22.1413 05.29.2008-01:00:00 22.1262 05.29.2008-02:00:00 22.1262 05.29.2008-03:00:00 22.1162 05.29.2008-04:00:00 22.1112 05.29.2008-05:00:00 22.0861 05.29.2008-06:00:00 22.0660 05.29.2008-07:00:00 22.0459 05.29.2008-08:00:00 22.0359 05.29.2008-09:00:00 22.0359 05.29.2008-10:00:00 22.0208 05.29.2008-11:00:00 22.0007 05.29.2008-12:00:00 21.9756 05.29.2008-13:00:00 21.9605 05.29.2008-14:00:00 21.9304 05.29.2008-15:00:00 21.9103 05.29.2008-16:00:00 21.8752 05.29.2008-17:00:00 21.8500 05.29.2008-18:00:00 21.8300 05.29.2008-19:00:00 21.8049 05.29.2008-20:00:00 21.7797 05.29.2008-21:00:00 21.7647 05.29.2008-22:00:00 21.7597 05.29.2008-23:00:00 21.7295 05.30.2008-00:00:00 21.7145 05.30.2008-01:00:00 21.7044 05.30.2008-02:00:00 21.6843 05.30.2008-03:00:00 21.6793 05.30.2008-04:00:00 21.6642 05.30.2008-05:00:00 21.6442 05.30.2008-06:00:00 21.6241 05.30.2008-07:00:00 21.5939 05.30.2008-08:00:00 21.5889 05.30.2008-09:00:00 21.5638 05.30.2008-10:00:00 21.5437 05.30.2008-11:00:00 21.5286 05.30.2008-12:00:00 21.4985 05.30.2008-13:00:00 21.4885 05.30.2008-14:00:00 21.4433 05.30.2008-15:00:00 21.4332 05.30.2008-16:00:00 21.4131 05.30.2008-17:00:00 21.4131 05.30.2008-18:00:00 21.3981 05.30.2008-19:00:00 21.3931 05.30.2008-20:00:00 21.3579 05.30.2008-21:00:00 21.3479 05.30.2008-22:00:00 21.3228 05.30.2008-23:00:00 21.3077 05.31.2008-00:00:00 21.2926 05.31.2008-01:00:00 21.2776 05.31.2008-02:00:00 21.2675 05.31.2008-03:00:00 21.2524 05.31.2008-04:00:00 21.2374 05.31.2008-05:00:00 21.2374 05.31.2008-06:00:00 21.1972 05.31.2008-07:00:00 21.1872 05.31.2008-08:00:00 21.1369 05.31.2008-09:00:00 21.1219 05.31.2008-10:00:00 21.0867 05.31.2008-11:00:00 21.0516 05.31.2008-12:00:00 21.0265 05.31.2008-13:00:00 20.9863 05.31.2008-14:00:00 20.9662 05.31.2008-15:00:00 20.9310 05.31.2008-16:00:00 20.9210 05.31.2008-17:00:00 20.8959 05.31.2008-18:00:00 20.8859 05.31.2008-19:00:00 20.8708 05.31.2008-20:00:00 20.8407 05.31.2008-21:00:00 20.8256 05.31.2008-22:00:00 20.8206 05.31.2008-23:00:00 20.8005 06.01.2008-00:00:00 20.7955 06.01.2008-01:00:00 20.7754 06.01.2008-02:00:00 20.7754 06.01.2008-03:00:00 20.7704 06.01.2008-04:00:00 20.7603 06.01.2008-05:00:00 20.7402 06.01.2008-06:00:00 20.7252 06.01.2008-07:00:00 20.7201 06.01.2008-08:00:00 20.7051 06.01.2008-09:00:00 20.6950 06.01.2008-10:00:00 20.6800 06.01.2008-11:00:00 20.6599 06.01.2008-12:00:00 20.6448 06.01.2008-13:00:00 20.6147 06.01.2008-14:00:00 20.6197 06.01.2008-15:00:00 20.5996 06.01.2008-16:00:00 20.5594 06.01.2008-17:00:00 20.5393 06.01.2008-18:00:00 20.5193 06.01.2008-19:00:00 20.5142 06.01.2008-20:00:00 20.5042 06.01.2008-21:00:00 20.4841 06.01.2008-22:00:00 20.4590 06.01.2008-23:00:00 20.4339 06.02.2008-00:00:00 20.4088 06.02.2008-01:00:00 20.3937 06.02.2008-02:00:00 20.3786 06.02.2008-03:00:00 20.3686 06.02.2008-04:00:00 20.3586 06.02.2008-05:00:00 20.3335 06.02.2008-06:00:00 20.3184 06.02.2008-07:00:00 20.3083 06.02.2008-08:00:00 20.2983 06.02.2008-09:00:00 20.2732 06.02.2008-10:00:00 20.2481 06.02.2008-11:00:00 20.2230 06.02.2008-12:00:00 20.1878 06.02.2008-13:00:00 20.1677 06.02.2008-14:00:00 20.1426 06.02.2008-15:00:00 20.1175 06.02.2008-16:00:00 20.1024 06.02.2008-17:00:00 20.0824 06.02.2008-18:00:00 20.0673 06.02.2008-19:00:00 20.0422 06.02.2008-20:00:00 20.0171 06.02.2008-21:00:00 20.0070 06.02.2008-22:00:00 19.9970 06.02.2008-23:00:00 19.9869 06.03.2008-00:00:00 19.9669 06.03.2008-01:00:00 19.9518 06.03.2008-02:00:00 19.9568 06.03.2008-03:00:00 19.9970 06.03.2008-04:00:00 20.0623 06.03.2008-05:00:00 20.1828 06.03.2008-06:00:00 20.4289 06.03.2008-07:00:00 20.6147 06.03.2008-08:00:00 20.7653 06.03.2008-09:00:00 20.9110 06.03.2008-10:00:00 21.0516 06.03.2008-11:00:00 21.1269 06.03.2008-12:00:00 21.1972 06.03.2008-13:00:00 21.2776 06.03.2008-14:00:00 21.3529 06.03.2008-15:00:00 21.4533 06.03.2008-16:00:00 21.5086 06.03.2008-17:00:00 21.5638 06.03.2008-18:00:00 21.5990 06.03.2008-19:00:00 21.6291 06.03.2008-20:00:00 21.6592 06.03.2008-21:00:00 21.6893 06.03.2008-22:00:00 21.7496 06.03.2008-23:00:00 21.7697 06.04.2008-00:00:00 21.7797 06.04.2008-01:00:00 21.7948 06.04.2008-02:00:00 21.8149 06.04.2008-03:00:00 21.8601 06.04.2008-04:00:00 21.9455 06.04.2008-05:00:00 22.0057 06.04.2008-06:00:00 22.0359 06.04.2008-07:00:00 22.0710 06.04.2008-08:00:00 22.0861 06.04.2008-09:00:00 22.1212 06.04.2008-10:00:00 22.1313 06.04.2008-11:00:00 22.1463 06.04.2008-12:00:00 22.1664 06.04.2008-13:00:00 22.1815 06.04.2008-14:00:00 22.1865 06.04.2008-15:00:00 22.1966 06.04.2008-16:00:00 22.1966 06.04.2008-17:00:00 22.2016 06.04.2008-18:00:00 22.2066 06.04.2008-19:00:00 22.2016 06.04.2008-20:00:00 22.2166 06.04.2008-21:00:00 22.2116 06.04.2008-22:00:00 22.2166 06.04.2008-23:00:00 22.2217 06.05.2008-00:00:00 22.2267 06.05.2008-01:00:00 22.2267 06.05.2008-02:00:00 22.2217 06.05.2008-03:00:00 22.2066 06.05.2008-04:00:00 22.2016 06.05.2008-05:00:00 22.1815 06.05.2008-06:00:00 22.1765 06.05.2008-07:00:00 22.1765 06.05.2008-08:00:00 22.1714 06.05.2008-09:00:00 22.1714 06.05.2008-10:00:00 22.1664 06.05.2008-11:00:00 22.1714 06.05.2008-12:00:00 22.1865 06.05.2008-13:00:00 22.1865 06.05.2008-14:00:00 22.1915 06.05.2008-15:00:00 22.2016 06.05.2008-16:00:00 22.2116 06.05.2008-17:00:00 22.2267 06.05.2008-18:00:00 22.2518 06.05.2008-19:00:00 22.2669 06.05.2008-20:00:00 22.3070 06.05.2008-21:00:00 22.3121 06.05.2008-22:00:00 22.3271 06.05.2008-23:00:00 22.3422 06.06.2008-00:00:00 22.3522 06.06.2008-01:00:00 22.3924 06.06.2008-02:00:00 22.4276 06.06.2008-03:00:00 22.4677 06.06.2008-04:00:00 22.4878 06.06.2008-05:00:00 22.5180 06.06.2008-06:00:00 22.5983 06.06.2008-07:00:00 22.6837 06.06.2008-08:00:00 22.8293 06.06.2008-09:00:00 22.9247 06.06.2008-10:00:00 22.9900 06.06.2008-11:00:00 23.1105 06.06.2008-12:00:00 23.2210 06.06.2008-13:00:00 23.2913 06.06.2008-14:00:00 23.3516 06.06.2008-15:00:00 23.4118 06.06.2008-16:00:00 23.4319 06.06.2008-17:00:00 23.4771 06.06.2008-18:00:00 23.5173 06.06.2008-19:00:00 23.5424 06.06.2008-20:00:00 23.5525 06.06.2008-21:00:00 23.5876 06.06.2008-22:00:00 23.6027 06.06.2008-23:00:00 23.6177 06.07.2008-00:00:00 23.6177 06.07.2008-01:00:00 23.6328 06.07.2008-02:00:00 23.6378 06.07.2008-03:00:00 23.6529 06.07.2008-04:00:00 23.6629 06.07.2008-05:00:00 23.6780 06.07.2008-06:00:00 23.6880 06.07.2008-07:00:00 23.6880 06.07.2008-08:00:00 23.6931 06.07.2008-09:00:00 23.7182 06.07.2008-10:00:00 23.7282 06.07.2008-11:00:00 23.7332 06.07.2008-12:00:00 23.7483 06.07.2008-13:00:00 23.7433 06.07.2008-14:00:00 23.7533 06.07.2008-15:00:00 23.7483 06.07.2008-16:00:00 23.7634 06.07.2008-17:00:00 23.7634 06.07.2008-18:00:00 23.7533 06.07.2008-19:00:00 23.7533 06.07.2008-20:00:00 23.7533 06.07.2008-21:00:00 23.7533 06.07.2008-22:00:00 23.7483 06.07.2008-23:00:00 23.7483 06.08.2008-00:00:00 23.7533 06.08.2008-01:00:00 23.7383 06.08.2008-02:00:00 23.7383 06.08.2008-03:00:00 23.7433 06.08.2008-04:00:00 23.7282 06.08.2008-05:00:00 23.7232 06.08.2008-06:00:00 23.7081 06.08.2008-07:00:00 23.7081 06.08.2008-08:00:00 23.7031 06.08.2008-09:00:00 23.6931 06.08.2008-10:00:00 23.6780 06.08.2008-11:00:00 23.6680 06.08.2008-12:00:00 23.6680 06.08.2008-13:00:00 23.6479 06.08.2008-14:00:00 23.6378 06.08.2008-15:00:00 23.6228 06.08.2008-16:00:00 23.6177 06.08.2008-17:00:00 23.6077 06.08.2008-18:00:00 23.6027 06.08.2008-19:00:00 23.5876 06.08.2008-20:00:00 23.5826 06.08.2008-21:00:00 23.5725 06.08.2008-22:00:00 23.5474 06.08.2008-23:00:00 23.5424 06.09.2008-00:00:00 23.5324 06.09.2008-01:00:00 23.5324 06.09.2008-02:00:00 23.5324 06.09.2008-03:00:00 23.5223 06.09.2008-04:00:00 23.5123 06.09.2008-05:00:00 23.4922 06.09.2008-06:00:00 23.4771 06.09.2008-07:00:00 23.4621 06.09.2008-08:00:00 23.4470 06.09.2008-09:00:00 23.4319 06.09.2008-10:00:00 23.4721 06.09.2008-11:00:00 23.4821 06.09.2008-12:00:00 23.5173 06.09.2008-13:00:00 23.6479 06.09.2008-14:00:00 23.7634 06.09.2008-15:00:00 23.8839 06.09.2008-16:00:00 23.9391 06.09.2008-17:00:00 23.9793 06.09.2008-18:00:00 23.9944 06.09.2008-19:00:00 23.9894 06.09.2008-20:00:00 24.0195 06.09.2008-21:00:00 24.0697 06.09.2008-22:00:00 24.0898 06.09.2008-23:00:00 24.0998 06.10.2008-00:00:00 24.1501 06.10.2008-01:00:00 24.2254 06.10.2008-02:00:00 24.3459 06.10.2008-03:00:00 24.4815 06.10.2008-04:00:00 24.5719 06.10.2008-05:00:00 24.6171 06.10.2008-06:00:00 24.6271 06.10.2008-07:00:00 24.6322 06.10.2008-08:00:00 24.6673 06.10.2008-09:00:00 24.6924 06.10.2008-10:00:00 24.7125 06.10.2008-11:00:00 24.7125 06.10.2008-12:00:00 24.7175 06.10.2008-13:00:00 24.7225 06.10.2008-14:00:00 24.7426 06.10.2008-15:00:00 24.7477 06.10.2008-16:00:00 24.7477 06.10.2008-17:00:00 24.7527 06.10.2008-18:00:00 24.7577 06.10.2008-19:00:00 24.7426 06.10.2008-20:00:00 24.7376 06.10.2008-21:00:00 24.7276 06.10.2008-22:00:00 24.7125 06.10.2008-23:00:00 24.7075 06.11.2008-00:00:00 24.7075 06.11.2008-01:00:00 24.7075 06.11.2008-02:00:00 24.7125 06.11.2008-03:00:00 24.6974 06.11.2008-04:00:00 24.6874 06.11.2008-05:00:00 24.6874 06.11.2008-06:00:00 24.6773 06.11.2008-07:00:00 24.6723 06.11.2008-08:00:00 24.6623 06.11.2008-09:00:00 24.6623 06.11.2008-10:00:00 24.6623 06.11.2008-11:00:00 24.6573 06.11.2008-12:00:00 24.6522 06.11.2008-13:00:00 24.6472 06.11.2008-14:00:00 24.6422 06.11.2008-15:00:00 24.6322 06.11.2008-16:00:00 24.6271 06.11.2008-17:00:00 24.6221 06.11.2008-18:00:00 24.5970 06.11.2008-19:00:00 24.5870 06.11.2008-20:00:00 24.5870 06.11.2008-21:00:00 24.5669 06.11.2008-22:00:00 24.5468 06.11.2008-23:00:00 24.5367 06.12.2008-00:00:00 24.5217 06.12.2008-01:00:00 24.5016 06.12.2008-02:00:00 24.4966 06.12.2008-03:00:00 24.4865 06.12.2008-04:00:00 24.4715 06.12.2008-05:00:00 24.4664 06.12.2008-06:00:00 24.4564 06.12.2008-07:00:00 24.4463 06.12.2008-08:00:00 24.4363 06.12.2008-09:00:00 24.4212 06.12.2008-10:00:00 24.4062 06.12.2008-11:00:00 24.4011 06.12.2008-12:00:00 24.3961 06.12.2008-13:00:00 24.3811 06.12.2008-14:00:00 24.3559 06.12.2008-15:00:00 24.3459 06.12.2008-16:00:00 24.3359 06.12.2008-17:00:00 24.3057 06.12.2008-18:00:00 24.2806 06.12.2008-19:00:00 24.2756 06.12.2008-20:00:00 24.2656 06.12.2008-21:00:00 24.2505 06.12.2008-22:00:00 24.2354 06.12.2008-23:00:00 24.2103 06.13.2008-00:00:00 24.2053 06.13.2008-01:00:00 24.1902 06.13.2008-02:00:00 24.1651 06.13.2008-03:00:00 24.1551 06.13.2008-04:00:00 24.1400 06.13.2008-05:00:00 24.1199 06.13.2008-06:00:00 24.1149 06.13.2008-07:00:00 24.0948 06.13.2008-08:00:00 24.0898 06.13.2008-09:00:00 24.0797 06.13.2008-10:00:00 24.0597 06.13.2008-11:00:00 24.0546 06.13.2008-12:00:00 24.0094 06.13.2008-13:00:00 23.9743 06.13.2008-14:00:00 23.9743 06.13.2008-15:00:00 23.9642 06.13.2008-16:00:00 23.9442 06.13.2008-17:00:00 23.9291 06.13.2008-18:00:00 23.9190 06.13.2008-19:00:00 23.8990 06.13.2008-20:00:00 23.8738 06.13.2008-21:00:00 23.8588 06.13.2008-22:00:00 23.8538 06.13.2008-23:00:00 23.8437 06.14.2008-00:00:00 23.8136 06.14.2008-01:00:00 23.8035 06.14.2008-02:00:00 23.7835 06.14.2008-03:00:00 23.7835 06.14.2008-04:00:00 23.7684 06.14.2008-05:00:00 23.7483 06.14.2008-06:00:00 23.7483 06.14.2008-07:00:00 23.7282 06.14.2008-08:00:00 23.7081 06.14.2008-09:00:00 23.6880 06.14.2008-10:00:00 23.6579 06.14.2008-11:00:00 23.6479 06.14.2008-12:00:00 23.6278 06.14.2008-13:00:00 23.6027 06.14.2008-14:00:00 23.5625 06.14.2008-15:00:00 23.5173 06.14.2008-16:00:00 23.4721 06.14.2008-17:00:00 23.4621 06.14.2008-18:00:00 23.4370 06.14.2008-19:00:00 23.4219 06.14.2008-20:00:00 23.3867 06.14.2008-21:00:00 23.3817 06.14.2008-22:00:00 23.3717 06.14.2008-23:00:00 23.3566 06.15.2008-00:00:00 23.3466 06.15.2008-01:00:00 23.3265 06.15.2008-02:00:00 23.3014 06.15.2008-03:00:00 23.2863 06.15.2008-04:00:00 23.2662 06.15.2008-05:00:00 23.2562 06.15.2008-06:00:00 23.2311 06.15.2008-07:00:00 23.2059 06.15.2008-08:00:00 23.1507 06.15.2008-09:00:00 23.1055 06.15.2008-10:00:00 23.0603 06.15.2008-11:00:00 23.0402 06.15.2008-12:00:00 23.0000 06.15.2008-13:00:00 22.9699 06.15.2008-14:00:00 22.9348 06.15.2008-15:00:00 22.9147 06.15.2008-16:00:00 22.8795 06.15.2008-17:00:00 22.8444 06.15.2008-18:00:00 22.8142 06.15.2008-19:00:00 22.7741 06.15.2008-20:00:00 22.7590 06.15.2008-21:00:00 22.7289 06.15.2008-22:00:00 22.7088 06.15.2008-23:00:00 22.6887 06.16.2008-00:00:00 22.6586 06.16.2008-01:00:00 22.6385 06.16.2008-02:00:00 22.6284 06.16.2008-03:00:00 22.6134 06.16.2008-04:00:00 22.5983 06.16.2008-05:00:00 22.5682 06.16.2008-06:00:00 22.5481 06.16.2008-07:00:00 22.5330 06.16.2008-08:00:00 22.4928 06.16.2008-09:00:00 22.4527 06.16.2008-10:00:00 22.4175 06.16.2008-11:00:00 22.3773 06.16.2008-12:00:00 22.3271 06.16.2008-13:00:00 22.2769 06.16.2008-14:00:00 22.2066 06.16.2008-15:00:00 22.1614 06.16.2008-16:00:00 22.1463 06.16.2008-17:00:00 22.1212 06.16.2008-18:00:00 22.0911 06.16.2008-19:00:00 22.0811 06.16.2008-20:00:00 22.0409 06.16.2008-21:00:00 22.0057 06.16.2008-22:00:00 21.9856 06.16.2008-23:00:00 21.9706 06.17.2008-00:00:00 21.9404 06.17.2008-01:00:00 21.9153 06.17.2008-02:00:00 21.8902 06.17.2008-03:00:00 21.8752 06.17.2008-04:00:00 21.8500 06.17.2008-05:00:00 21.8300 06.17.2008-06:00:00 21.8149 06.17.2008-07:00:00 21.7998 06.17.2008-08:00:00 21.7697 06.17.2008-09:00:00 21.7546 06.17.2008-10:00:00 21.7345 06.17.2008-11:00:00 21.7145 06.17.2008-12:00:00 21.6893 06.17.2008-13:00:00 21.6693 06.17.2008-14:00:00 21.6492 06.17.2008-15:00:00 21.6090 06.17.2008-16:00:00 21.5839 06.17.2008-17:00:00 21.5588 06.17.2008-18:00:00 21.5286 06.17.2008-19:00:00 21.5086 06.17.2008-20:00:00 21.4885 06.17.2008-21:00:00 21.4634 06.17.2008-22:00:00 21.4533 06.17.2008-23:00:00 21.4282 06.18.2008-00:00:00 21.4232 06.18.2008-01:00:00 21.4131 06.18.2008-02:00:00 21.3830 06.18.2008-03:00:00 21.3579 06.18.2008-04:00:00 21.3228 06.18.2008-05:00:00 21.3177 06.18.2008-06:00:00 21.2976 06.18.2008-07:00:00 21.2876 06.18.2008-08:00:00 21.2675 06.18.2008-09:00:00 21.2575 06.18.2008-10:00:00 21.2474 06.18.2008-11:00:00 21.2324 06.18.2008-12:00:00 21.2022 06.18.2008-13:00:00 21.1821 06.18.2008-14:00:00 21.1169 06.18.2008-15:00:00 21.0817 06.18.2008-16:00:00 21.0466 06.18.2008-17:00:00 21.0064 06.18.2008-18:00:00 20.9762 06.18.2008-19:00:00 20.9612 06.18.2008-20:00:00 20.9461 06.18.2008-21:00:00 20.9361 06.18.2008-22:00:00 20.9260 06.18.2008-23:00:00 20.9009 06.19.2008-00:00:00 20.9009 06.19.2008-01:00:00 20.8808 06.19.2008-02:00:00 20.8658 06.19.2008-03:00:00 20.8557 06.19.2008-04:00:00 20.8306 06.19.2008-05:00:00 20.8055 06.19.2008-06:00:00 20.7904 06.19.2008-07:00:00 20.7653 06.19.2008-08:00:00 20.7151 06.19.2008-09:00:00 20.6900 06.19.2008-10:00:00 20.6599 06.19.2008-11:00:00 20.6247 06.19.2008-12:00:00 20.5845 06.19.2008-13:00:00 20.5494 06.19.2008-14:00:00 20.5193 06.19.2008-15:00:00 20.4640 06.19.2008-16:00:00 20.4339 06.19.2008-17:00:00 20.3987 06.19.2008-18:00:00 20.3786 06.19.2008-19:00:00 20.3435 06.19.2008-20:00:00 20.3385 06.19.2008-21:00:00 20.3335 06.19.2008-22:00:00 20.3083 06.19.2008-23:00:00 20.2983 06.20.2008-00:00:00 20.2883 06.20.2008-01:00:00 20.2531 06.20.2008-02:00:00 20.2330 06.20.2008-03:00:00 20.2179 06.20.2008-04:00:00 20.1878 06.20.2008-05:00:00 20.1627 06.20.2008-06:00:00 20.1527 06.20.2008-07:00:00 20.1225 06.20.2008-08:00:00 20.0824 06.20.2008-09:00:00 20.0221 06.20.2008-10:00:00 19.9970 06.20.2008-11:00:00 19.9719 06.20.2008-12:00:00 19.9468 06.20.2008-13:00:00 19.9016 06.20.2008-14:00:00 19.8413 06.20.2008-15:00:00 19.8162 06.20.2008-16:00:00 19.7710 06.20.2008-17:00:00 19.7208 06.20.2008-18:00:00 19.7007 06.20.2008-19:00:00 19.6655 06.20.2008-20:00:00 19.6354 06.20.2008-21:00:00 19.6053 06.20.2008-22:00:00 19.5952 06.20.2008-23:00:00 19.5701 06.21.2008-00:00:00 19.5450 06.21.2008-01:00:00 19.5350 06.21.2008-02:00:00 19.5300 06.21.2008-03:00:00 19.5099 06.21.2008-04:00:00 19.4697 06.21.2008-05:00:00 19.4345 06.21.2008-06:00:00 19.4145 06.21.2008-07:00:00 19.3944 06.21.2008-08:00:00 19.3693 06.21.2008-09:00:00 19.3642 06.21.2008-10:00:00 19.3492 06.21.2008-11:00:00 19.3090 06.21.2008-12:00:00 19.2939 06.21.2008-13:00:00 19.2487 06.21.2008-14:00:00 19.2086 06.21.2008-15:00:00 19.1634 06.21.2008-16:00:00 19.1232 06.21.2008-17:00:00 19.1081 06.21.2008-18:00:00 19.0880 06.21.2008-19:00:00 19.0479 06.21.2008-20:00:00 19.0227 06.21.2008-21:00:00 19.0127 06.21.2008-22:00:00 18.9926 06.21.2008-23:00:00 18.9876 06.22.2008-00:00:00 18.9826 06.22.2008-01:00:00 18.9725 06.22.2008-02:00:00 18.9474 06.22.2008-03:00:00 18.9374 06.22.2008-04:00:00 18.9072 06.22.2008-05:00:00 18.8821 06.22.2008-06:00:00 18.8821 06.22.2008-07:00:00 18.8470 06.22.2008-08:00:00 18.8420 06.22.2008-09:00:00 18.8219 06.22.2008-10:00:00 18.8169 06.22.2008-11:00:00 18.7867 06.22.2008-12:00:00 18.7365 06.22.2008-13:00:00 18.6913 06.22.2008-14:00:00 18.6813 06.22.2008-15:00:00 18.6562 06.22.2008-16:00:00 18.6361 06.22.2008-17:00:00 18.6110 06.22.2008-18:00:00 18.5808 06.22.2008-19:00:00 18.5557 06.22.2008-20:00:00 18.5457 06.22.2008-21:00:00 18.5256 06.22.2008-22:00:00 18.5155 06.22.2008-23:00:00 18.4904 06.23.2008-00:00:00 18.4603 06.23.2008-01:00:00 18.4452 06.23.2008-02:00:00 18.4302 06.23.2008-03:00:00 18.4201 06.23.2008-04:00:00 18.4101 06.23.2008-05:00:00 18.3900 06.23.2008-06:00:00 18.3749 06.23.2008-07:00:00 18.3599 06.23.2008-08:00:00 18.3348 06.23.2008-09:00:00 18.2845 06.23.2008-10:00:00 18.2645 06.23.2008-11:00:00 18.2444 06.23.2008-12:00:00 18.2092 06.23.2008-13:00:00 18.1841 06.23.2008-14:00:00 18.1439 06.23.2008-15:00:00 18.1038 06.23.2008-16:00:00 18.0786 06.23.2008-17:00:00 18.0334 06.23.2008-18:00:00 18.0134 06.23.2008-19:00:00 17.9983 06.23.2008-20:00:00 17.9933 06.23.2008-21:00:00 17.9782 06.23.2008-22:00:00 17.9581 06.23.2008-23:00:00 17.9380 06.24.2008-00:00:00 17.9179 06.24.2008-01:00:00 17.9179 06.24.2008-02:00:00 17.9079 06.24.2008-03:00:00 17.8979 06.24.2008-04:00:00 17.8878 06.24.2008-05:00:00 17.8527 06.24.2008-06:00:00 17.8326 06.24.2008-07:00:00 17.8125 06.24.2008-08:00:00 17.8024 06.24.2008-09:00:00 17.7572 06.24.2008-10:00:00 17.7372 06.24.2008-11:00:00 17.7171 06.24.2008-12:00:00 17.6819 06.24.2008-13:00:00 17.6618 06.24.2008-14:00:00 17.6317 06.24.2008-15:00:00 17.5865 06.24.2008-16:00:00 17.5765 06.24.2008-17:00:00 17.5463 06.24.2008-18:00:00 17.5112 06.24.2008-19:00:00 17.5011 06.24.2008-20:00:00 17.4961 06.24.2008-21:00:00 17.4911 06.24.2008-22:00:00 17.4810 06.24.2008-23:00:00 17.4610 06.25.2008-00:00:00 17.4559 06.25.2008-01:00:00 17.4559 06.25.2008-02:00:00 17.4358 06.25.2008-03:00:00 17.4358 06.25.2008-04:00:00 17.4208 06.25.2008-05:00:00 17.4158 06.25.2008-06:00:00 17.3957 06.25.2008-07:00:00 17.3756 06.25.2008-08:00:00 17.3505 06.25.2008-09:00:00 17.3304 06.25.2008-10:00:00 17.3003 06.25.2008-11:00:00 17.2249 06.25.2008-12:00:00 17.1998 06.25.2008-13:00:00 17.1697 06.25.2008-14:00:00 17.1396 06.25.2008-15:00:00 17.1144 06.25.2008-16:00:00 17.0693 06.25.2008-17:00:00 17.0391 06.25.2008-18:00:00 17.0341 06.25.2008-19:00:00 17.0291 06.25.2008-20:00:00 17.0140 06.25.2008-21:00:00 17.0040 06.25.2008-22:00:00 16.9989 06.25.2008-23:00:00 16.9839 06.26.2008-00:00:00 16.9738 06.26.2008-01:00:00 16.9738 06.26.2008-02:00:00 16.9588 06.26.2008-03:00:00 16.9588 06.26.2008-04:00:00 16.9437 06.26.2008-05:00:00 16.9337 06.26.2008-06:00:00 16.9286 06.26.2008-07:00:00 16.9136 06.26.2008-08:00:00 16.8935 06.26.2008-09:00:00 16.8684 06.26.2008-10:00:00 16.8483 06.26.2008-11:00:00 16.8232 06.26.2008-12:00:00 16.7981 06.26.2008-13:00:00 16.7730 06.26.2008-14:00:00 16.7479 06.26.2008-15:00:00 16.7077 06.26.2008-16:00:00 16.6675 06.26.2008-17:00:00 16.6374 06.26.2008-18:00:00 16.6173 06.26.2008-19:00:00 16.6022 06.26.2008-20:00:00 16.5922 06.26.2008-21:00:00 16.5821 06.26.2008-22:00:00 16.5721 06.26.2008-23:00:00 16.5671 06.27.2008-00:00:00 16.5470 06.27.2008-01:00:00 16.5470 06.27.2008-02:00:00 16.5319 06.27.2008-03:00:00 16.5219 06.27.2008-04:00:00 16.5068 06.27.2008-05:00:00 16.4917 06.27.2008-06:00:00 16.4817 06.27.2008-07:00:00 16.4465 06.27.2008-08:00:00 16.4214 06.27.2008-09:00:00 16.3863 06.27.2008-10:00:00 16.3612 06.27.2008-11:00:00 16.3310 06.27.2008-12:00:00 16.2858 06.27.2008-13:00:00 16.2658 06.27.2008-14:00:00 16.2356 06.27.2008-15:00:00 16.2206 06.27.2008-16:00:00 16.2005 06.27.2008-17:00:00 16.1754 06.27.2008-18:00:00 16.1503 06.27.2008-19:00:00 16.1402 06.27.2008-20:00:00 16.1402 06.27.2008-21:00:00 16.1251 06.27.2008-22:00:00 16.1251 06.27.2008-23:00:00 16.1201 06.28.2008-00:00:00 16.1101 06.28.2008-01:00:00 16.1101 06.28.2008-02:00:00 16.1000 06.28.2008-03:00:00 16.0900 06.28.2008-04:00:00 16.0749 06.28.2008-05:00:00 16.0548 06.28.2008-06:00:00 16.0498 06.28.2008-07:00:00 16.0297 06.28.2008-08:00:00 16.0398 06.28.2008-09:00:00 16.0297 06.28.2008-10:00:00 15.9946 06.28.2008-11:00:00 15.9795 06.28.2008-12:00:00 15.9544 06.28.2008-13:00:00 15.9343 06.28.2008-14:00:00 15.9494 06.28.2008-15:00:00 15.9343 06.28.2008-16:00:00 15.9293 06.28.2008-17:00:00 15.9243 06.28.2008-18:00:00 15.9042 06.28.2008-19:00:00 15.8741 06.28.2008-20:00:00 15.8690 06.28.2008-21:00:00 15.8640 06.28.2008-22:00:00 15.8439 06.28.2008-23:00:00 15.8238 06.29.2008-00:00:00 15.8037 06.29.2008-01:00:00 15.7786 06.29.2008-02:00:00 15.7636 06.29.2008-03:00:00 15.7435 06.29.2008-04:00:00 15.7284 06.29.2008-05:00:00 15.6983 06.29.2008-06:00:00 15.6682 06.29.2008-07:00:00 15.6430 06.29.2008-08:00:00 15.6179 06.29.2008-09:00:00 15.5778 06.29.2008-10:00:00 15.5577 06.29.2008-11:00:00 15.5476 06.29.2008-12:00:00 15.5326 06.29.2008-13:00:00 15.5326 06.29.2008-14:00:00 15.5125 06.29.2008-15:00:00 15.5075 06.29.2008-16:00:00 15.4924 06.29.2008-17:00:00 15.4874 06.29.2008-18:00:00 15.4874 06.29.2008-19:00:00 15.4673 06.29.2008-20:00:00 15.4623 06.29.2008-21:00:00 15.4522 06.29.2008-22:00:00 15.4422 06.29.2008-23:00:00 15.4321 06.30.2008-00:00:00 15.4271 06.30.2008-01:00:00 15.4171 06.30.2008-02:00:00 15.4020 06.30.2008-03:00:00 15.3769 06.30.2008-04:00:00 15.3668 06.30.2008-05:00:00 15.3518 06.30.2008-06:00:00 15.3468 06.30.2008-07:00:00 15.3317 06.30.2008-08:00:00 15.3016 06.30.2008-09:00:00 15.2714 06.30.2008-10:00:00 15.2463 06.30.2008-11:00:00 15.2112 06.30.2008-12:00:00 15.1961 06.30.2008-13:00:00 15.1810 06.30.2008-14:00:00 15.1760 06.30.2008-15:00:00 15.1660 06.30.2008-16:00:00 15.1660 06.30.2008-17:00:00 15.1459 06.30.2008-18:00:00 15.1258 06.30.2008-19:00:00 15.1007 06.30.2008-20:00:00 15.1007 06.30.2008-21:00:00 15.0806 06.30.2008-22:00:00 15.0605 06.30.2008-23:00:00 15.0354 07.01.2008-00:00:00 15.0254 07.01.2008-01:00:00 15.0103 07.01.2008-02:00:00 15.0053 07.01.2008-03:00:00 14.9952 07.01.2008-04:00:00 14.9952 07.01.2008-05:00:00 14.9952 07.01.2008-06:00:00 14.9852 07.01.2008-07:00:00 14.9651 07.01.2008-08:00:00 14.9400 07.01.2008-09:00:00 14.9299 07.01.2008-10:00:00 14.9199 07.01.2008-11:00:00 14.8998 07.01.2008-12:00:00 14.8847 07.01.2008-13:00:00 14.8496 07.01.2008-14:00:00 14.8396 07.01.2008-15:00:00 14.8144 07.01.2008-16:00:00 14.7944 07.01.2008-17:00:00 14.7743 07.01.2008-18:00:00 14.7743 07.01.2008-19:00:00 14.7692 07.01.2008-20:00:00 14.7592 07.01.2008-21:00:00 14.7492 07.01.2008-22:00:00 14.7492 07.01.2008-23:00:00 14.7492 07.02.2008-00:00:00 14.7391 07.02.2008-01:00:00 14.7341 07.02.2008-02:00:00 14.7341 07.02.2008-03:00:00 14.7240 07.02.2008-04:00:00 14.7291 07.02.2008-05:00:00 14.6989 07.02.2008-06:00:00 14.6939 07.02.2008-07:00:00 14.6738 07.02.2008-08:00:00 14.6588 07.02.2008-09:00:00 14.6286 07.02.2008-10:00:00 14.6186 07.02.2008-11:00:00 14.5834 07.02.2008-12:00:00 14.5483 07.02.2008-13:00:00 14.5282 07.02.2008-14:00:00 14.5081 07.02.2008-15:00:00 14.5031 07.02.2008-16:00:00 14.4830 07.02.2008-17:00:00 14.4579 07.02.2008-18:00:00 14.4478 07.02.2008-19:00:00 14.4478 07.02.2008-20:00:00 14.4328 07.02.2008-21:00:00 14.4278 07.02.2008-22:00:00 14.4127 07.02.2008-23:00:00 14.4378 07.03.2008-00:00:00 14.4930 07.03.2008-01:00:00 14.5131 07.03.2008-02:00:00 14.7994 07.03.2008-03:00:00 14.9199 07.03.2008-04:00:00 14.9601 07.03.2008-05:00:00 14.9852 07.03.2008-06:00:00 14.9902 07.03.2008-07:00:00 14.9902 07.03.2008-08:00:00 14.9952 07.03.2008-09:00:00 14.9751 07.03.2008-10:00:00 14.9651 07.03.2008-11:00:00 14.9450 07.03.2008-12:00:00 14.9149 07.03.2008-13:00:00 14.8948 07.03.2008-14:00:00 14.8797 07.03.2008-15:00:00 14.8596 07.03.2008-16:00:00 14.8596 07.03.2008-17:00:00 14.8396 07.03.2008-18:00:00 14.8245 07.03.2008-19:00:00 14.8195 07.03.2008-20:00:00 14.8044 07.03.2008-21:00:00 14.7944 07.03.2008-22:00:00 14.7843 07.03.2008-23:00:00 14.7743 07.04.2008-00:00:00 14.7592 07.04.2008-01:00:00 14.7492 07.04.2008-02:00:00 14.7492 07.04.2008-03:00:00 14.7391 07.04.2008-04:00:00 14.7391 07.04.2008-05:00:00 14.7391 07.04.2008-06:00:00 14.7341 07.04.2008-07:00:00 14.7391 07.04.2008-08:00:00 14.7341 07.04.2008-09:00:00 14.7291 07.04.2008-10:00:00 14.7190 07.04.2008-11:00:00 14.7190 07.04.2008-12:00:00 14.6889 07.04.2008-13:00:00 14.6638 07.04.2008-14:00:00 14.6387 07.04.2008-15:00:00 14.6387 07.04.2008-16:00:00 14.5985 07.04.2008-17:00:00 14.5784 07.04.2008-18:00:00 14.5684 07.04.2008-19:00:00 14.5583 07.04.2008-20:00:00 14.5483 07.04.2008-21:00:00 14.5483 07.04.2008-22:00:00 14.5433 07.04.2008-23:00:00 14.5282 07.05.2008-00:00:00 14.5332 07.05.2008-01:00:00 14.5232 07.05.2008-02:00:00 14.5232 07.05.2008-03:00:00 14.5182 07.05.2008-04:00:00 14.5131 07.05.2008-05:00:00 14.5081 07.05.2008-06:00:00 14.5031 07.05.2008-07:00:00 14.4880 07.05.2008-08:00:00 14.4679 07.05.2008-09:00:00 14.4629 07.05.2008-10:00:00 14.4629 07.05.2008-11:00:00 14.4679 07.05.2008-12:00:00 14.4981 07.05.2008-13:00:00 14.5182 07.05.2008-14:00:00 14.5634 07.05.2008-15:00:00 14.5985 07.05.2008-16:00:00 14.6136 07.05.2008-17:00:00 14.6085 07.05.2008-18:00:00 14.6186 07.05.2008-19:00:00 14.7140 07.05.2008-20:00:00 14.8747 07.05.2008-21:00:00 14.9350 07.05.2008-22:00:00 14.9751 07.05.2008-23:00:00 14.9751 07.06.2008-00:00:00 14.9902 07.06.2008-01:00:00 14.9952 07.06.2008-02:00:00 15.0103 07.06.2008-03:00:00 15.0404 07.06.2008-04:00:00 15.0655 07.06.2008-05:00:00 15.1107 07.06.2008-06:00:00 15.1911 07.06.2008-07:00:00 15.2112 07.06.2008-08:00:00 15.2162 07.06.2008-09:00:00 15.2162 07.06.2008-10:00:00 15.2212 07.06.2008-11:00:00 15.2011 07.06.2008-12:00:00 15.1810 07.06.2008-13:00:00 15.1660 07.06.2008-14:00:00 15.1660 07.06.2008-15:00:00 15.1509 07.06.2008-16:00:00 15.1308 07.06.2008-17:00:00 15.1208 07.06.2008-18:00:00 15.0957 07.06.2008-19:00:00 15.0906 07.06.2008-20:00:00 15.0856 07.06.2008-21:00:00 15.0756 07.06.2008-22:00:00 15.0806 07.06.2008-23:00:00 15.0906 07.07.2008-00:00:00 15.0957 07.07.2008-01:00:00 15.0906 07.07.2008-02:00:00 15.0856 07.07.2008-03:00:00 15.0856 07.07.2008-04:00:00 15.0856 07.07.2008-05:00:00 15.0856 07.07.2008-06:00:00 15.0856 07.07.2008-07:00:00 15.0655 07.07.2008-08:00:00 15.0505 07.07.2008-09:00:00 15.0304 07.07.2008-10:00:00 15.0053 07.07.2008-11:00:00 15.0003 07.07.2008-12:00:00 14.9751 07.07.2008-13:00:00 14.9450 07.07.2008-14:00:00 14.9099 07.07.2008-15:00:00 14.8998 07.07.2008-16:00:00 14.8898 07.07.2008-17:00:00 14.8747 07.07.2008-18:00:00 14.8396 07.07.2008-19:00:00 14.8094 07.07.2008-20:00:00 14.7843 07.07.2008-21:00:00 14.7893 07.07.2008-22:00:00 14.7843 07.07.2008-23:00:00 14.7843 07.08.2008-00:00:00 14.7743 07.08.2008-01:00:00 14.7642 07.08.2008-02:00:00 14.7592 07.08.2008-03:00:00 14.7492 07.08.2008-04:00:00 14.7391 07.08.2008-05:00:00 14.7240 07.08.2008-06:00:00 14.6839 07.08.2008-07:00:00 14.6537 07.08.2008-08:00:00 14.6337 07.08.2008-09:00:00 14.6236 07.08.2008-10:00:00 14.5834 07.08.2008-11:00:00 14.5533 07.08.2008-12:00:00 14.5282 07.08.2008-13:00:00 14.5031 07.08.2008-14:00:00 14.4880 07.08.2008-15:00:00 14.4328 07.08.2008-16:00:00 14.3926 07.08.2008-17:00:00 14.3524 07.08.2008-18:00:00 14.3022 07.08.2008-19:00:00 14.2922 07.08.2008-20:00:00 14.2922 07.08.2008-21:00:00 14.2821 07.08.2008-22:00:00 14.2721 07.08.2008-23:00:00 14.2470 07.09.2008-00:00:00 14.2369 07.09.2008-01:00:00 14.2420 07.09.2008-02:00:00 14.2369 07.09.2008-03:00:00 14.2319 07.09.2008-04:00:00 14.2168 07.09.2008-05:00:00 14.2118 07.09.2008-06:00:00 14.2068 07.09.2008-07:00:00 14.1817 07.09.2008-08:00:00 14.1666 07.09.2008-09:00:00 14.1415 07.09.2008-10:00:00 14.1365 07.09.2008-11:00:00 14.0913 07.09.2008-12:00:00 14.0813 07.09.2008-13:00:00 14.0762 07.09.2008-14:00:00 14.0461 07.09.2008-15:00:00 14.0210 07.09.2008-16:00:00 14.0009 07.09.2008-17:00:00 13.9909 07.09.2008-18:00:00 13.9708 07.09.2008-19:00:00 13.9507 07.09.2008-20:00:00 13.9507 07.09.2008-21:00:00 13.9356 07.09.2008-22:00:00 13.9356 07.09.2008-23:00:00 13.9256 07.10.2008-00:00:00 13.9256 07.10.2008-01:00:00 13.9206 07.10.2008-02:00:00 13.9155 07.10.2008-03:00:00 13.9005 07.10.2008-04:00:00 13.8904 07.10.2008-05:00:00 13.8854 07.10.2008-06:00:00 13.8804 07.10.2008-07:00:00 13.8653 07.10.2008-08:00:00 13.8452 07.10.2008-09:00:00 13.8352 07.10.2008-10:00:00 13.8000 07.10.2008-11:00:00 13.7850 07.10.2008-12:00:00 13.7548 07.10.2008-13:00:00 13.7096 07.10.2008-14:00:00 13.6845 07.10.2008-15:00:00 13.6594 07.10.2008-16:00:00 13.6393 07.10.2008-17:00:00 13.6142 07.10.2008-18:00:00 13.6042 07.10.2008-19:00:00 13.5891 07.10.2008-20:00:00 13.5891 07.10.2008-21:00:00 13.5841 07.10.2008-22:00:00 13.5590 07.10.2008-23:00:00 13.5489 07.11.2008-00:00:00 13.5339 07.11.2008-01:00:00 13.5289 07.11.2008-02:00:00 13.5289 07.11.2008-03:00:00 13.5238 07.11.2008-04:00:00 13.5188 07.11.2008-05:00:00 13.5037 07.11.2008-06:00:00 13.4887 07.11.2008-07:00:00 13.4786 07.11.2008-08:00:00 13.4535 07.11.2008-09:00:00 13.4334 07.11.2008-10:00:00 13.3933 07.11.2008-11:00:00 13.3782 07.11.2008-12:00:00 13.3481 07.11.2008-13:00:00 13.3230 07.11.2008-14:00:00 13.2928 07.11.2008-15:00:00 13.2677 07.11.2008-16:00:00 13.2526 07.11.2008-17:00:00 13.2225 07.11.2008-18:00:00 13.1874 07.11.2008-19:00:00 13.1572 07.11.2008-20:00:00 13.1572 07.11.2008-21:00:00 13.1422 07.11.2008-22:00:00 13.1422 07.11.2008-23:00:00 13.1321 07.12.2008-00:00:00 13.1070 07.12.2008-01:00:00 13.0920 07.12.2008-02:00:00 13.0869 07.12.2008-03:00:00 13.0719 07.12.2008-04:00:00 13.0568 07.12.2008-05:00:00 13.0267 07.12.2008-06:00:00 13.0116 07.12.2008-07:00:00 13.0016 07.12.2008-08:00:00 12.9714 07.12.2008-09:00:00 12.9413 07.12.2008-10:00:00 12.9262 07.12.2008-11:00:00 12.9112 07.12.2008-12:00:00 12.9011 07.12.2008-13:00:00 12.8559 07.12.2008-14:00:00 12.8358 07.12.2008-15:00:00 12.8157 07.12.2008-16:00:00 12.7957 07.12.2008-17:00:00 12.7806 07.12.2008-18:00:00 12.7555 07.12.2008-19:00:00 12.7203 07.12.2008-20:00:00 12.7203 07.12.2008-21:00:00 12.7153 07.12.2008-22:00:00 12.7103 07.12.2008-23:00:00 12.7002 07.13.2008-00:00:00 12.6852 07.13.2008-01:00:00 12.6751 07.13.2008-02:00:00 12.6601 07.13.2008-03:00:00 12.6500 07.13.2008-04:00:00 12.6500 07.13.2008-05:00:00 12.6450 07.13.2008-06:00:00 12.6048 07.13.2008-07:00:00 12.5847 07.13.2008-08:00:00 12.5345 07.13.2008-09:00:00 12.5195 07.13.2008-10:00:00 12.5044 07.13.2008-11:00:00 12.4492 07.13.2008-12:00:00 12.4240 07.13.2008-13:00:00 12.4090 07.13.2008-14:00:00 12.3839 07.13.2008-15:00:00 12.3788 07.13.2008-16:00:00 12.3487 07.13.2008-17:00:00 12.3136 07.13.2008-18:00:00 12.2935 07.13.2008-19:00:00 12.2784 07.13.2008-20:00:00 12.2784 07.13.2008-21:00:00 12.2684 07.13.2008-22:00:00 12.2533 07.13.2008-23:00:00 12.2433 07.14.2008-00:00:00 12.2332 07.14.2008-01:00:00 12.2332 07.14.2008-02:00:00 12.2131 07.14.2008-03:00:00 12.2131 07.14.2008-04:00:00 12.2081 07.14.2008-05:00:00 12.2031 07.14.2008-06:00:00 12.1880 07.14.2008-07:00:00 12.1780 07.14.2008-08:00:00 12.1478 07.14.2008-09:00:00 12.1177 07.14.2008-10:00:00 12.0826 07.14.2008-11:00:00 12.0524 07.14.2008-12:00:00 12.0374 07.14.2008-13:00:00 12.0022 07.14.2008-14:00:00 11.9671 07.14.2008-15:00:00 11.9570 07.14.2008-16:00:00 11.9419 07.14.2008-17:00:00 11.9319 07.14.2008-18:00:00 11.9118 07.14.2008-19:00:00 11.9018 07.14.2008-20:00:00 11.9018 07.14.2008-21:00:00 11.9068 07.14.2008-22:00:00 11.8968 07.14.2008-23:00:00 11.8867 07.15.2008-00:00:00 11.8767 07.15.2008-01:00:00 11.8767 07.15.2008-02:00:00 11.8716 07.15.2008-03:00:00 11.8716 07.15.2008-04:00:00 11.8666 07.15.2008-05:00:00 11.8516 07.15.2008-06:00:00 11.8415 07.15.2008-07:00:00 11.8114 07.15.2008-08:00:00 11.7812 07.15.2008-09:00:00 11.7712 07.15.2008-10:00:00 11.7260 07.15.2008-11:00:00 11.6959 07.15.2008-12:00:00 11.6607 07.15.2008-13:00:00 11.6457 07.15.2008-14:00:00 11.6055 07.15.2008-15:00:00 11.5904 07.15.2008-16:00:00 11.5854 07.15.2008-17:00:00 11.5553 07.15.2008-18:00:00 11.5251 07.15.2008-19:00:00 11.5151 07.15.2008-20:00:00 11.5201 07.15.2008-21:00:00 11.5151 07.15.2008-22:00:00 11.5201 07.15.2008-23:00:00 11.5201 07.16.2008-00:00:00 11.5201 07.16.2008-01:00:00 11.5201 07.16.2008-02:00:00 11.5101 07.16.2008-03:00:00 11.5000 07.16.2008-04:00:00 11.4900 07.16.2008-05:00:00 11.4749 07.16.2008-06:00:00 11.4498 07.16.2008-07:00:00 11.4297 07.16.2008-08:00:00 11.3996 07.16.2008-09:00:00 11.3845 07.16.2008-10:00:00 11.3644 07.16.2008-11:00:00 11.3393 07.16.2008-12:00:00 11.3042 07.16.2008-13:00:00 11.2791 07.16.2008-14:00:00 11.2690 07.16.2008-15:00:00 11.2439 07.16.2008-16:00:00 11.2288 07.16.2008-17:00:00 11.2037 07.16.2008-18:00:00 11.1887 07.16.2008-19:00:00 11.1686 07.16.2008-20:00:00 11.1736 07.16.2008-21:00:00 11.1686 07.16.2008-22:00:00 11.1585 07.16.2008-23:00:00 11.1636 07.17.2008-00:00:00 11.1585 07.17.2008-01:00:00 11.1585 07.17.2008-02:00:00 11.1535 07.17.2008-03:00:00 11.1435 07.17.2008-04:00:00 11.1435 07.17.2008-05:00:00 11.1435 07.17.2008-06:00:00 11.1435 07.17.2008-07:00:00 11.1284 07.17.2008-08:00:00 11.1083 07.17.2008-09:00:00 11.0832 07.17.2008-10:00:00 11.0732 07.17.2008-11:00:00 11.0581 07.17.2008-12:00:00 11.0129 07.17.2008-13:00:00 10.9978 07.17.2008-14:00:00 10.9677 07.17.2008-15:00:00 10.9426 07.17.2008-16:00:00 10.9074 07.17.2008-17:00:00 10.8673 07.17.2008-18:00:00 10.8422 07.17.2008-19:00:00 10.8472 07.17.2008-20:00:00 10.8522 07.17.2008-21:00:00 10.8472 07.17.2008-22:00:00 10.8371 07.17.2008-23:00:00 10.8321 07.18.2008-00:00:00 10.8321 07.18.2008-01:00:00 10.8271 07.18.2008-02:00:00 10.8271 07.18.2008-03:00:00 10.8221 07.18.2008-04:00:00 10.8171 07.18.2008-05:00:00 10.8171 07.18.2008-06:00:00 10.8120 07.18.2008-07:00:00 10.8020 07.18.2008-08:00:00 10.7919 07.18.2008-09:00:00 10.7919 07.18.2008-10:00:00 10.7568 07.18.2008-11:00:00 10.7467 07.18.2008-12:00:00 10.7166 07.18.2008-13:00:00 10.6915 07.18.2008-14:00:00 10.6664 07.18.2008-15:00:00 10.6463 07.18.2008-16:00:00 10.6212 07.18.2008-17:00:00 10.5961 07.18.2008-18:00:00 10.5860 07.18.2008-19:00:00 10.5760 07.18.2008-20:00:00 10.5760 07.18.2008-21:00:00 10.5810 07.18.2008-22:00:00 10.5810 07.18.2008-23:00:00 10.5760 07.19.2008-00:00:00 10.5760 07.19.2008-01:00:00 10.5760 07.19.2008-02:00:00 10.5760 07.19.2008-03:00:00 10.5760 07.19.2008-04:00:00 10.5760 07.19.2008-05:00:00 10.5760 07.19.2008-06:00:00 10.5609 07.19.2008-07:00:00 10.5459 07.19.2008-08:00:00 10.5358 07.19.2008-09:00:00 10.5258 07.19.2008-10:00:00 10.5157 07.19.2008-11:00:00 10.4856 07.19.2008-12:00:00 10.4655 07.19.2008-13:00:00 10.4404 07.19.2008-14:00:00 10.4254 07.19.2008-15:00:00 10.4053 07.19.2008-16:00:00 10.3852 07.19.2008-17:00:00 10.3450 07.19.2008-18:00:00 10.3199 07.19.2008-19:00:00 10.3199 07.19.2008-20:00:00 10.3098 07.19.2008-21:00:00 10.3098 07.19.2008-22:00:00 10.3098 07.19.2008-23:00:00 10.3098 07.20.2008-00:00:00 10.3048 07.20.2008-01:00:00 10.2898 07.20.2008-02:00:00 10.2847 07.20.2008-03:00:00 10.2847 07.20.2008-04:00:00 10.2797 07.20.2008-05:00:00 10.2697 07.20.2008-06:00:00 10.2496 07.20.2008-07:00:00 10.2245 07.20.2008-08:00:00 10.2195 07.20.2008-09:00:00 10.1893 07.20.2008-10:00:00 10.1692 07.20.2008-11:00:00 10.1491 07.20.2008-12:00:00 10.1190 07.20.2008-13:00:00 10.0989 07.20.2008-14:00:00 10.0889 07.20.2008-15:00:00 10.0738 07.20.2008-16:00:00 10.0638 07.20.2008-17:00:00 10.0286 07.20.2008-18:00:00 10.0085 07.20.2008-19:00:00 9.9884 07.20.2008-20:00:00 9.9935 07.20.2008-21:00:00 9.9884 07.20.2008-22:00:00 9.9834 07.20.2008-23:00:00 9.9633 07.21.2008-00:00:00 9.9583 07.21.2008-01:00:00 9.9583 07.21.2008-02:00:00 9.9633 07.21.2008-03:00:00 9.9433 07.21.2008-04:00:00 9.9382 07.21.2008-05:00:00 9.9332 07.21.2008-06:00:00 9.9282 07.21.2008-07:00:00 9.8930 07.21.2008-08:00:00 9.8880 07.21.2008-09:00:00 9.8729 07.21.2008-10:00:00 9.8529 07.21.2008-11:00:00 9.8177 07.21.2008-12:00:00 9.8177 07.21.2008-13:00:00 9.7876 07.21.2008-14:00:00 9.7725 07.21.2008-15:00:00 9.7374 07.21.2008-16:00:00 9.7223 07.21.2008-17:00:00 9.6972 07.21.2008-18:00:00 9.6771 07.21.2008-19:00:00 9.6821 07.21.2008-20:00:00 9.6821 07.21.2008-21:00:00 9.6671 07.21.2008-22:00:00 9.6721 07.21.2008-23:00:00 9.6570 07.22.2008-00:00:00 9.6520 07.22.2008-01:00:00 9.6520 07.22.2008-02:00:00 9.6570 07.22.2008-03:00:00 9.6671 07.22.2008-04:00:00 9.6671 07.22.2008-05:00:00 9.6620 07.22.2008-06:00:00 9.6520 07.22.2008-07:00:00 9.6470 07.22.2008-08:00:00 9.6369 07.22.2008-09:00:00 9.6369 07.22.2008-10:00:00 9.6168 07.22.2008-11:00:00 9.6018 07.22.2008-12:00:00 9.5767 07.22.2008-13:00:00 9.5666 07.22.2008-14:00:00 9.5515 07.22.2008-15:00:00 9.5365 07.22.2008-16:00:00 9.5164 07.22.2008-17:00:00 9.5064 07.22.2008-18:00:00 9.4913 07.22.2008-19:00:00 9.4812 07.22.2008-20:00:00 9.4812 07.22.2008-21:00:00 9.4863 07.22.2008-22:00:00 9.4812 07.22.2008-23:00:00 9.4812 07.23.2008-00:00:00 9.4812 07.23.2008-01:00:00 9.4762 07.23.2008-02:00:00 9.4812 07.23.2008-03:00:00 9.4812 07.23.2008-04:00:00 9.4762 07.23.2008-05:00:00 9.4762 07.23.2008-06:00:00 9.4712 07.23.2008-07:00:00 9.4612 07.23.2008-08:00:00 9.4561 07.23.2008-09:00:00 9.4461 07.23.2008-10:00:00 9.4411 07.23.2008-11:00:00 9.4160 07.23.2008-12:00:00 9.3909 07.23.2008-13:00:00 9.3808 07.23.2008-14:00:00 9.3607 07.23.2008-15:00:00 9.3406 07.23.2008-16:00:00 9.3256 07.23.2008-17:00:00 9.3105 07.23.2008-18:00:00 9.3055 07.23.2008-19:00:00 9.2954 07.23.2008-20:00:00 9.2954 07.23.2008-21:00:00 9.2954 07.23.2008-22:00:00 9.2954 07.23.2008-23:00:00 9.2954 07.24.2008-00:00:00 9.2954 07.24.2008-01:00:00 9.2904 07.24.2008-02:00:00 9.2904 07.24.2008-03:00:00 9.2904 07.24.2008-04:00:00 9.2904 07.24.2008-05:00:00 9.2804 07.24.2008-06:00:00 9.2703 07.24.2008-07:00:00 9.2703 07.24.2008-08:00:00 9.2603 07.24.2008-09:00:00 9.2502 07.24.2008-10:00:00 9.2251 07.24.2008-11:00:00 9.2000 07.24.2008-12:00:00 9.1850 07.24.2008-13:00:00 9.1699 07.24.2008-14:00:00 9.1649 07.24.2008-15:00:00 9.1347 07.24.2008-16:00:00 9.1197 07.24.2008-17:00:00 9.1146 07.24.2008-18:00:00 9.1046 07.24.2008-19:00:00 9.0895 07.24.2008-20:00:00 9.0795 07.24.2008-21:00:00 9.0745 07.24.2008-22:00:00 9.0745 07.24.2008-23:00:00 9.0745 07.25.2008-00:00:00 9.0695 07.25.2008-01:00:00 9.0695 07.25.2008-02:00:00 9.0695 07.25.2008-03:00:00 9.0745 07.25.2008-04:00:00 9.0745 07.25.2008-05:00:00 9.0695 07.25.2008-06:00:00 9.0644 07.25.2008-07:00:00 9.0544 07.25.2008-08:00:00 9.0443 07.25.2008-09:00:00 9.0293 07.25.2008-10:00:00 9.0092 07.25.2008-11:00:00 8.9891 07.25.2008-12:00:00 8.9690 07.25.2008-13:00:00 8.9439 07.25.2008-14:00:00 8.9138 07.25.2008-15:00:00 8.8736 07.25.2008-16:00:00 8.8585 07.25.2008-17:00:00 8.8535 07.25.2008-18:00:00 8.8384 07.25.2008-19:00:00 8.8284 07.25.2008-20:00:00 8.8284 07.25.2008-21:00:00 8.8284 07.25.2008-22:00:00 8.8234 07.25.2008-23:00:00 8.8184 07.26.2008-00:00:00 8.8184 07.26.2008-01:00:00 8.8184 07.26.2008-02:00:00 8.8284 07.26.2008-03:00:00 8.8284 07.26.2008-04:00:00 8.8284 07.26.2008-05:00:00 8.8284 07.26.2008-06:00:00 8.8284 07.26.2008-07:00:00 8.8284 07.26.2008-08:00:00 8.8234 07.26.2008-09:00:00 8.8184 07.26.2008-10:00:00 8.8083 07.26.2008-11:00:00 8.8133 07.26.2008-12:00:00 8.8033 07.26.2008-13:00:00 8.7882 07.26.2008-14:00:00 8.7782 07.26.2008-15:00:00 8.7732 07.26.2008-16:00:00 8.7681 07.26.2008-17:00:00 8.7581 07.26.2008-18:00:00 8.7380 07.26.2008-19:00:00 8.7330 07.26.2008-20:00:00 8.7380 07.26.2008-21:00:00 8.7380 07.26.2008-22:00:00 8.7430 07.26.2008-23:00:00 8.7531 07.27.2008-00:00:00 8.7531 07.27.2008-01:00:00 8.7581 07.27.2008-02:00:00 8.7581 07.27.2008-03:00:00 8.7631 07.27.2008-04:00:00 8.7681 07.27.2008-05:00:00 8.7681 07.27.2008-06:00:00 8.7681 07.27.2008-07:00:00 8.7681 07.27.2008-08:00:00 8.7681 07.27.2008-09:00:00 8.7631 07.27.2008-10:00:00 8.7681 07.27.2008-11:00:00 8.7631 07.27.2008-12:00:00 8.7531 07.27.2008-13:00:00 8.7531 07.27.2008-14:00:00 8.7380 07.27.2008-15:00:00 8.7330 07.27.2008-16:00:00 8.7280 07.27.2008-17:00:00 8.7229 07.27.2008-18:00:00 8.7229 07.27.2008-19:00:00 8.7229 07.27.2008-20:00:00 8.7229 07.27.2008-21:00:00 8.7179 07.27.2008-22:00:00 8.7229 07.27.2008-23:00:00 8.7179 07.28.2008-00:00:00 8.7179 07.28.2008-01:00:00 8.7129 07.28.2008-02:00:00 8.7179 07.28.2008-03:00:00 8.7179 07.28.2008-04:00:00 8.7179 07.28.2008-05:00:00 8.7129 07.28.2008-06:00:00 8.7029 07.28.2008-07:00:00 8.7029 07.28.2008-08:00:00 8.6978 07.28.2008-09:00:00 8.6978 07.28.2008-10:00:00 8.6878 07.28.2008-11:00:00 8.6677 07.28.2008-12:00:00 8.6476 07.28.2008-13:00:00 8.6125 07.28.2008-14:00:00 8.6074 07.28.2008-15:00:00 8.5874 07.28.2008-16:00:00 8.5823 07.28.2008-17:00:00 8.5622 07.28.2008-18:00:00 8.5572 07.28.2008-19:00:00 8.5572 07.28.2008-20:00:00 8.5572 07.28.2008-21:00:00 8.5522 07.28.2008-22:00:00 8.5472 07.28.2008-23:00:00 8.5472 07.29.2008-00:00:00 8.5472 07.29.2008-01:00:00 8.5472 07.29.2008-02:00:00 8.5371 07.29.2008-03:00:00 8.5371 07.29.2008-04:00:00 8.5371 07.29.2008-05:00:00 8.5321 07.29.2008-06:00:00 8.5321 07.29.2008-07:00:00 8.5271 07.29.2008-08:00:00 8.5422 07.29.2008-09:00:00 8.5472 07.29.2008-10:00:00 8.5823 07.29.2008-11:00:00 8.6125 07.29.2008-12:00:00 8.6326 07.29.2008-13:00:00 8.6426 07.29.2008-14:00:00 8.6928 07.29.2008-15:00:00 8.8636 07.29.2008-16:00:00 9.1146 07.29.2008-17:00:00 9.2302 07.29.2008-18:00:00 9.3356 07.29.2008-19:00:00 9.4812 07.29.2008-20:00:00 9.5515 07.29.2008-21:00:00 9.6470 07.29.2008-22:00:00 9.7725 07.29.2008-23:00:00 9.8378 07.30.2008-00:00:00 9.8529 07.30.2008-01:00:00 9.8830 07.30.2008-02:00:00 9.8930 07.30.2008-03:00:00 9.9081 07.30.2008-04:00:00 9.9382 07.30.2008-05:00:00 9.9784 07.30.2008-06:00:00 10.0286 07.30.2008-07:00:00 10.0487 07.30.2008-08:00:00 10.0738 07.30.2008-09:00:00 10.0788 07.30.2008-10:00:00 10.0839 07.30.2008-11:00:00 10.0939 07.30.2008-12:00:00 10.0939 07.30.2008-13:00:00 10.0889 07.30.2008-14:00:00 10.0788 07.30.2008-15:00:00 10.0638 07.30.2008-16:00:00 10.0588 07.30.2008-17:00:00 10.0688 07.30.2008-18:00:00 10.0588 07.30.2008-19:00:00 10.0286 07.30.2008-20:00:00 10.0286 07.30.2008-21:00:00 10.0336 07.30.2008-22:00:00 10.0336 07.30.2008-23:00:00 10.0487 07.31.2008-00:00:00 10.0537 07.31.2008-01:00:00 10.0537 07.31.2008-02:00:00 10.0588 07.31.2008-03:00:00 10.0588 07.31.2008-04:00:00 10.0688 07.31.2008-05:00:00 10.0738 07.31.2008-06:00:00 10.0588 07.31.2008-07:00:00 10.0638 07.31.2008-08:00:00 10.0487 07.31.2008-09:00:00 10.0387 07.31.2008-10:00:00 10.0286 07.31.2008-11:00:00 10.0136 07.31.2008-12:00:00 9.9985 07.31.2008-13:00:00 9.9734 07.31.2008-14:00:00 9.9583 07.31.2008-15:00:00 9.9483 07.31.2008-16:00:00 9.9382 07.31.2008-17:00:00 9.9382 07.31.2008-18:00:00 9.9232 07.31.2008-19:00:00 9.9232 07.31.2008-20:00:00 9.9232 07.31.2008-21:00:00 9.9232 07.31.2008-22:00:00 9.9232 07.31.2008-23:00:00 9.9181 08.01.2008-00:00:00 9.9181 08.01.2008-01:00:00 9.9332 08.01.2008-02:00:00 9.9433 08.01.2008-03:00:00 9.9533 08.01.2008-04:00:00 10.0186 08.01.2008-05:00:00 10.0487 08.01.2008-06:00:00 10.1391 08.01.2008-07:00:00 10.2395 08.01.2008-08:00:00 10.4404 08.01.2008-09:00:00 10.7166 08.01.2008-10:00:00 10.7970 08.01.2008-11:00:00 10.8271 08.01.2008-12:00:00 10.8723 08.01.2008-13:00:00 10.8723 08.01.2008-14:00:00 10.8924 08.01.2008-15:00:00 10.9074 08.01.2008-16:00:00 10.9225 08.01.2008-17:00:00 10.9476 08.01.2008-18:00:00 10.9878 08.01.2008-19:00:00 10.9978 08.01.2008-20:00:00 11.0129 08.01.2008-21:00:00 11.0631 08.01.2008-22:00:00 11.0983 08.01.2008-23:00:00 11.1334 08.02.2008-00:00:00 11.1636 08.02.2008-01:00:00 11.1836 08.02.2008-02:00:00 11.1836 08.02.2008-03:00:00 11.2088 08.02.2008-04:00:00 11.2288 08.02.2008-05:00:00 11.2540 08.02.2008-06:00:00 11.2740 08.02.2008-07:00:00 11.2740 08.02.2008-08:00:00 11.2841 08.02.2008-09:00:00 11.2992 08.02.2008-10:00:00 11.3243 08.02.2008-11:00:00 11.3192 08.02.2008-12:00:00 11.3092 08.02.2008-13:00:00 11.2791 08.02.2008-14:00:00 11.2590 08.02.2008-15:00:00 11.2439 08.02.2008-16:00:00 11.2288 08.02.2008-17:00:00 11.2138 08.02.2008-18:00:00 11.2088 08.02.2008-19:00:00 11.2188 08.02.2008-20:00:00 11.2238 08.02.2008-21:00:00 11.2288 08.02.2008-22:00:00 11.2339 08.02.2008-23:00:00 11.2540 08.03.2008-00:00:00 11.2540 08.03.2008-01:00:00 11.2439 08.03.2008-02:00:00 11.2389 08.03.2008-03:00:00 11.2489 08.03.2008-04:00:00 11.2489 08.03.2008-05:00:00 11.2640 08.03.2008-06:00:00 11.2590 08.03.2008-07:00:00 11.2540 08.03.2008-08:00:00 11.2389 08.03.2008-09:00:00 11.2288 08.03.2008-10:00:00 11.2188 08.03.2008-11:00:00 11.1937 08.03.2008-12:00:00 11.1887 08.03.2008-13:00:00 11.1836 08.03.2008-14:00:00 11.1485 08.03.2008-15:00:00 11.1234 08.03.2008-16:00:00 11.1033 08.03.2008-17:00:00 11.0882 08.03.2008-18:00:00 11.0782 08.03.2008-19:00:00 11.0782 08.03.2008-20:00:00 11.0681 08.03.2008-21:00:00 11.0581 08.03.2008-22:00:00 11.0430 08.03.2008-23:00:00 11.0330 08.04.2008-00:00:00 11.0280 08.04.2008-01:00:00 11.0280 08.04.2008-02:00:00 11.0179 08.04.2008-03:00:00 11.0179 08.04.2008-04:00:00 11.0129 08.04.2008-05:00:00 10.9978 08.04.2008-06:00:00 10.9828 08.04.2008-07:00:00 10.9677 08.04.2008-08:00:00 10.9476 08.04.2008-09:00:00 10.9125 08.04.2008-10:00:00 10.9024 08.04.2008-11:00:00 10.8924 08.04.2008-12:00:00 10.8673 08.04.2008-13:00:00 10.8472 08.04.2008-14:00:00 10.8271 08.04.2008-15:00:00 10.8070 08.04.2008-16:00:00 10.7869 08.04.2008-17:00:00 10.7819 08.04.2008-18:00:00 10.7618 08.04.2008-19:00:00 10.7367 08.04.2008-20:00:00 10.7216 08.04.2008-21:00:00 10.7116 08.04.2008-22:00:00 10.6965 08.04.2008-23:00:00 10.6915 08.05.2008-00:00:00 10.6815 08.05.2008-01:00:00 10.6714 08.05.2008-02:00:00 10.6714 08.05.2008-03:00:00 10.6513 08.05.2008-04:00:00 10.6513 08.05.2008-05:00:00 10.6463 08.05.2008-06:00:00 10.6363 08.05.2008-07:00:00 10.6262 08.05.2008-08:00:00 10.6112 08.05.2008-09:00:00 10.6061 08.05.2008-10:00:00 10.6061 08.05.2008-11:00:00 10.5860 08.05.2008-12:00:00 10.5810 08.05.2008-13:00:00 10.5810 08.05.2008-14:00:00 10.5810 08.05.2008-15:00:00 10.5660 08.05.2008-16:00:00 10.5660 08.05.2008-17:00:00 10.5609 08.05.2008-18:00:00 10.5459 08.05.2008-19:00:00 10.5358 08.05.2008-20:00:00 10.5258 08.05.2008-21:00:00 10.5007 08.05.2008-22:00:00 10.4756 08.05.2008-23:00:00 10.4756 08.06.2008-00:00:00 10.4555 08.06.2008-01:00:00 10.4404 08.06.2008-02:00:00 10.4404 08.06.2008-03:00:00 10.4404 08.06.2008-04:00:00 10.4354 08.06.2008-05:00:00 10.4203 08.06.2008-06:00:00 10.4103 08.06.2008-07:00:00 10.3952 08.06.2008-08:00:00 10.3952 08.06.2008-09:00:00 10.3751 08.06.2008-10:00:00 10.3751 08.06.2008-11:00:00 10.3601 08.06.2008-12:00:00 10.3550 08.06.2008-13:00:00 10.3550 08.06.2008-14:00:00 10.3550 08.06.2008-15:00:00 10.3500 08.06.2008-16:00:00 10.3450 08.06.2008-17:00:00 10.3450 08.06.2008-18:00:00 10.3400 08.06.2008-19:00:00 10.3149 08.06.2008-20:00:00 10.2948 08.06.2008-21:00:00 10.2797 08.06.2008-22:00:00 10.2697 08.06.2008-23:00:00 10.2496 08.07.2008-00:00:00 10.2496 08.07.2008-01:00:00 10.2446 08.07.2008-02:00:00 10.2446 08.07.2008-03:00:00 10.2395 08.07.2008-04:00:00 10.2345 08.07.2008-05:00:00 10.2295 08.07.2008-06:00:00 10.2144 08.07.2008-07:00:00 10.2044 08.07.2008-08:00:00 10.1994 08.07.2008-09:00:00 10.1843 08.07.2008-10:00:00 10.1843 08.07.2008-11:00:00 10.1793 08.07.2008-12:00:00 10.1994 08.07.2008-13:00:00 10.2546 08.07.2008-14:00:00 10.2747 08.07.2008-15:00:00 10.2697 08.07.2008-16:00:00 10.2546 08.07.2008-17:00:00 10.2496 08.07.2008-18:00:00 10.2395 08.07.2008-19:00:00 10.2245 08.07.2008-20:00:00 10.2044 08.07.2008-21:00:00 10.2094 08.07.2008-22:00:00 10.2094 08.07.2008-23:00:00 10.2094 08.08.2008-00:00:00 10.2044 08.08.2008-01:00:00 10.1994 08.08.2008-02:00:00 10.2044 08.08.2008-03:00:00 10.2195 08.08.2008-04:00:00 10.3249 08.08.2008-05:00:00 10.4304 08.08.2008-06:00:00 10.5308 08.08.2008-07:00:00 10.6061 08.08.2008-08:00:00 10.7066 08.08.2008-09:00:00 10.7317 08.08.2008-10:00:00 10.7518 08.08.2008-11:00:00 10.7568 08.08.2008-12:00:00 10.7568 08.08.2008-13:00:00 10.7467 08.08.2008-14:00:00 10.7417 08.08.2008-15:00:00 10.7417 08.08.2008-16:00:00 10.7417 08.08.2008-17:00:00 10.7568 08.08.2008-18:00:00 10.7568 08.08.2008-19:00:00 10.7618 08.08.2008-20:00:00 10.7919 08.08.2008-21:00:00 10.7869 08.08.2008-22:00:00 10.8020 08.08.2008-23:00:00 10.8171 08.09.2008-00:00:00 10.8271 08.09.2008-01:00:00 10.8321 08.09.2008-02:00:00 10.8321 08.09.2008-03:00:00 10.8422 08.09.2008-04:00:00 10.8472 08.09.2008-05:00:00 10.8472 08.09.2008-06:00:00 10.8422 08.09.2008-07:00:00 10.8522 08.09.2008-08:00:00 10.8773 08.09.2008-09:00:00 10.8974 08.09.2008-10:00:00 10.9074 08.09.2008-11:00:00 10.9175 08.09.2008-12:00:00 10.9074 08.09.2008-13:00:00 10.8823 08.09.2008-14:00:00 10.8723 08.09.2008-15:00:00 10.8522 08.09.2008-16:00:00 10.8522 08.09.2008-17:00:00 10.8522 08.09.2008-18:00:00 11.2037 08.09.2008-19:00:00 11.2690 08.09.2008-20:00:00 11.2841 08.09.2008-21:00:00 11.3494 08.09.2008-22:00:00 11.4046 08.09.2008-23:00:00 11.4398 08.10.2008-00:00:00 11.4649 08.10.2008-01:00:00 11.5452 08.10.2008-02:00:00 11.6205 08.10.2008-03:00:00 11.7009 08.10.2008-04:00:00 11.7662 08.10.2008-05:00:00 11.7963 08.10.2008-06:00:00 11.8516 08.10.2008-07:00:00 11.9068 08.10.2008-08:00:00 11.9470 08.10.2008-09:00:00 11.9871 08.10.2008-10:00:00 12.0173 08.10.2008-11:00:00 12.0374 08.10.2008-12:00:00 12.0625 08.10.2008-13:00:00 12.0826 08.10.2008-14:00:00 12.0926 08.10.2008-15:00:00 12.0926 08.10.2008-16:00:00 12.1077 08.10.2008-17:00:00 12.0926 08.10.2008-18:00:00 12.1177 08.10.2008-19:00:00 12.1278 08.10.2008-20:00:00 12.1428 08.10.2008-21:00:00 12.1478 08.10.2008-22:00:00 12.1579 08.10.2008-23:00:00 12.1629 08.11.2008-00:00:00 12.1981 08.11.2008-01:00:00 12.2081 08.11.2008-02:00:00 12.2332 08.11.2008-03:00:00 12.2433 08.11.2008-04:00:00 12.2533 08.11.2008-05:00:00 12.2583 08.11.2008-06:00:00 12.2583 08.11.2008-07:00:00 12.2533 08.11.2008-08:00:00 12.2382 08.11.2008-09:00:00 12.2131 08.11.2008-10:00:00 12.2181 08.11.2008-11:00:00 12.2031 08.11.2008-12:00:00 12.2081 08.11.2008-13:00:00 12.1981 08.11.2008-14:00:00 12.1981 08.11.2008-15:00:00 12.1880 08.11.2008-16:00:00 12.1730 08.11.2008-17:00:00 12.1780 08.11.2008-18:00:00 12.1529 08.11.2008-19:00:00 12.1428 08.11.2008-20:00:00 12.1428 08.11.2008-21:00:00 12.1278 08.11.2008-22:00:00 12.1227 08.11.2008-23:00:00 12.1177 08.12.2008-00:00:00 12.1227 08.12.2008-01:00:00 12.1077 08.12.2008-02:00:00 12.1177 08.12.2008-03:00:00 12.1077 08.12.2008-04:00:00 12.1077 08.12.2008-05:00:00 12.0876 08.12.2008-06:00:00 12.0826 08.12.2008-07:00:00 12.0775 08.12.2008-08:00:00 12.0675 08.12.2008-09:00:00 12.0474 08.12.2008-10:00:00 12.0273 08.12.2008-11:00:00 12.0223 08.12.2008-12:00:00 12.0022 08.12.2008-13:00:00 11.9821 08.12.2008-14:00:00 11.9671 08.12.2008-15:00:00 11.9470 08.12.2008-16:00:00 11.9269 08.12.2008-17:00:00 11.8968 08.12.2008-18:00:00 11.8917 08.12.2008-19:00:00 11.8666 08.12.2008-20:00:00 11.8616 08.12.2008-21:00:00 11.8566 08.12.2008-22:00:00 11.8566 08.12.2008-23:00:00 11.8616 08.13.2008-00:00:00 11.8465 08.13.2008-01:00:00 11.8315 08.13.2008-02:00:00 11.8214 08.13.2008-03:00:00 11.8114 08.13.2008-04:00:00 11.8114 08.13.2008-05:00:00 11.7863 08.13.2008-06:00:00 11.7812 08.13.2008-07:00:00 11.7712 08.13.2008-08:00:00 11.7511 08.13.2008-09:00:00 11.7411 08.13.2008-10:00:00 11.7310 08.13.2008-11:00:00 11.6909 08.13.2008-12:00:00 11.6607 08.13.2008-13:00:00 11.6356 08.13.2008-14:00:00 11.5954 08.13.2008-15:00:00 11.5653 08.13.2008-16:00:00 11.5553 08.13.2008-17:00:00 11.5302 08.13.2008-18:00:00 11.5101 08.13.2008-19:00:00 11.5000 08.13.2008-20:00:00 11.4850 08.13.2008-21:00:00 11.4799 08.13.2008-22:00:00 11.4699 08.13.2008-23:00:00 11.4649 08.14.2008-00:00:00 11.4649 08.14.2008-01:00:00 11.4599 08.14.2008-02:00:00 11.4498 08.14.2008-03:00:00 11.4448 08.14.2008-04:00:00 11.3996 08.14.2008-05:00:00 11.3996 08.14.2008-06:00:00 11.3845 08.14.2008-07:00:00 11.3594 08.14.2008-08:00:00 11.3393 08.14.2008-09:00:00 11.3192 08.14.2008-10:00:00 11.2891 08.14.2008-11:00:00 11.2841 08.14.2008-12:00:00 11.2389 08.14.2008-13:00:00 11.2339 08.14.2008-14:00:00 11.2339 08.14.2008-15:00:00 11.2288 08.14.2008-16:00:00 11.2238 08.14.2008-17:00:00 11.2138 08.14.2008-18:00:00 11.2088 08.14.2008-19:00:00 11.1987 08.14.2008-20:00:00 11.1987 08.14.2008-21:00:00 11.1836 08.14.2008-22:00:00 11.1485 08.14.2008-23:00:00 11.1184 08.15.2008-00:00:00 11.1184 08.15.2008-01:00:00 11.1083 08.15.2008-02:00:00 11.0983 08.15.2008-03:00:00 11.0782 08.15.2008-04:00:00 11.0681 08.15.2008-05:00:00 11.0481 08.15.2008-06:00:00 11.0430 08.15.2008-07:00:00 11.0179 08.15.2008-08:00:00 10.9878 08.15.2008-09:00:00 10.9627 08.15.2008-10:00:00 10.9426 08.15.2008-11:00:00 10.9426 08.15.2008-12:00:00 10.9476 08.15.2008-13:00:00 10.9426 08.15.2008-14:00:00 10.9376 08.15.2008-15:00:00 10.9326 08.15.2008-16:00:00 10.9225 08.15.2008-17:00:00 10.9175 08.15.2008-18:00:00 10.9074 08.15.2008-19:00:00 10.8974 08.15.2008-20:00:00 10.8874 08.15.2008-21:00:00 10.8823 08.15.2008-22:00:00 10.8572 08.15.2008-23:00:00 10.8522 08.16.2008-00:00:00 10.8371 08.16.2008-01:00:00 10.8271 08.16.2008-02:00:00 10.8171 08.16.2008-03:00:00 10.8070 08.16.2008-04:00:00 10.7970 08.16.2008-05:00:00 10.7869 08.16.2008-06:00:00 10.7668 08.16.2008-07:00:00 10.7518 08.16.2008-08:00:00 10.7216 08.16.2008-09:00:00 10.7166 08.16.2008-10:00:00 10.7066 08.16.2008-11:00:00 10.6965 08.16.2008-12:00:00 10.6965 08.16.2008-13:00:00 10.7016 08.16.2008-14:00:00 10.7016 08.16.2008-15:00:00 10.6965 08.16.2008-16:00:00 10.6965 08.16.2008-17:00:00 10.6965 08.16.2008-18:00:00 10.6764 08.16.2008-19:00:00 10.6513 08.16.2008-20:00:00 10.6363 08.16.2008-21:00:00 10.6162 08.16.2008-22:00:00 10.6011 08.16.2008-23:00:00 10.5911 08.17.2008-00:00:00 10.5860 08.17.2008-01:00:00 10.5710 08.17.2008-02:00:00 10.5559 08.17.2008-03:00:00 10.5409 08.17.2008-04:00:00 10.5358 08.17.2008-05:00:00 10.5258 08.17.2008-06:00:00 10.5157 08.17.2008-07:00:00 10.4957 08.17.2008-08:00:00 10.4705 08.17.2008-09:00:00 10.4304 08.17.2008-10:00:00 10.4103 08.17.2008-11:00:00 10.3952 08.17.2008-12:00:00 10.3701 08.17.2008-13:00:00 10.3701 08.17.2008-14:00:00 10.3601 08.17.2008-15:00:00 10.3550 08.17.2008-16:00:00 10.3400 08.17.2008-17:00:00 10.3249 08.17.2008-18:00:00 10.2948 08.17.2008-19:00:00 10.2998 08.17.2008-20:00:00 10.2898 08.17.2008-21:00:00 10.2747 08.17.2008-22:00:00 10.2647 08.17.2008-23:00:00 10.2647 08.18.2008-00:00:00 10.2647 08.18.2008-01:00:00 10.2546 08.18.2008-02:00:00 10.2546 08.18.2008-03:00:00 10.2546 08.18.2008-04:00:00 10.2496 08.18.2008-05:00:00 10.2446 08.18.2008-06:00:00 10.2395 08.18.2008-07:00:00 10.2395 08.18.2008-08:00:00 10.2295 08.18.2008-09:00:00 10.2245 08.18.2008-10:00:00 10.2144 08.18.2008-11:00:00 10.1943 08.18.2008-12:00:00 10.1843 08.18.2008-13:00:00 10.1743 08.18.2008-14:00:00 10.1692 08.18.2008-15:00:00 10.1642 08.18.2008-16:00:00 10.1542 08.18.2008-17:00:00 10.1491 08.18.2008-18:00:00 10.1391 08.18.2008-19:00:00 10.1240 08.18.2008-20:00:00 10.1190 08.18.2008-21:00:00 10.1190 08.18.2008-22:00:00 10.1190 08.18.2008-23:00:00 10.1240 08.19.2008-00:00:00 10.1240 08.19.2008-01:00:00 10.1843 08.19.2008-02:00:00 10.3651 08.19.2008-03:00:00 10.5710 08.19.2008-04:00:00 10.7367 08.19.2008-05:00:00 10.8874 08.19.2008-06:00:00 10.9476 08.19.2008-07:00:00 11.0079 08.19.2008-08:00:00 11.1234 08.19.2008-09:00:00 11.2037 08.19.2008-10:00:00 11.3092 08.19.2008-11:00:00 11.4448 08.19.2008-12:00:00 11.4850 08.19.2008-13:00:00 11.5251 08.19.2008-14:00:00 11.5954 08.19.2008-15:00:00 11.6406 08.19.2008-16:00:00 11.6607 08.19.2008-17:00:00 11.6808 08.19.2008-18:00:00 11.7310 08.19.2008-19:00:00 11.7561 08.19.2008-20:00:00 11.8064 08.19.2008-21:00:00 11.8516 08.19.2008-22:00:00 11.9721 08.19.2008-23:00:00 12.0323 08.20.2008-00:00:00 12.0876 08.20.2008-01:00:00 12.3537 08.20.2008-02:00:00 12.9965 08.20.2008-03:00:00 13.4636 08.20.2008-04:00:00 13.9155 08.20.2008-05:00:00 14.3775 08.20.2008-06:00:00 14.7341 08.20.2008-07:00:00 15.2513 08.20.2008-08:00:00 15.7937 08.20.2008-09:00:00 16.1954 08.20.2008-10:00:00 16.6072 08.20.2008-11:00:00 17.1848 08.20.2008-12:00:00 17.5363 08.20.2008-13:00:00 17.7522 08.20.2008-14:00:00 17.9280 08.20.2008-15:00:00 18.0385 08.20.2008-16:00:00 18.1238 08.20.2008-17:00:00 18.2042 08.20.2008-18:00:00 18.2444 08.20.2008-19:00:00 18.3297 08.20.2008-20:00:00 18.4402 08.20.2008-21:00:00 18.5005 08.20.2008-22:00:00 18.5155 08.20.2008-23:00:00 18.5507 08.21.2008-00:00:00 18.5808 08.21.2008-01:00:00 18.6210 08.21.2008-02:00:00 18.6511 08.21.2008-03:00:00 18.6762 08.21.2008-04:00:00 18.7064 08.21.2008-05:00:00 18.7265 08.21.2008-06:00:00 18.7666 08.21.2008-07:00:00 18.7867 08.21.2008-08:00:00 18.8118 08.21.2008-09:00:00 18.8369 08.21.2008-10:00:00 18.8570 08.21.2008-11:00:00 18.8721 08.21.2008-12:00:00 18.8771 08.21.2008-13:00:00 18.8922 08.21.2008-14:00:00 18.8922 08.21.2008-15:00:00 18.9072 08.21.2008-16:00:00 18.9173 08.21.2008-17:00:00 18.9374 08.21.2008-18:00:00 18.9625 08.21.2008-19:00:00 18.9625 08.21.2008-20:00:00 18.9725 08.21.2008-21:00:00 18.9776 08.21.2008-22:00:00 18.9876 08.21.2008-23:00:00 18.9876 08.22.2008-00:00:00 19.0027 08.22.2008-01:00:00 19.0127 08.22.2008-02:00:00 19.0127 08.22.2008-03:00:00 19.0227 08.22.2008-04:00:00 19.0278 08.22.2008-05:00:00 19.0328 08.22.2008-06:00:00 19.0378 08.22.2008-07:00:00 19.0378 08.22.2008-08:00:00 19.0428 08.22.2008-09:00:00 19.0328 08.22.2008-10:00:00 19.0027 08.22.2008-11:00:00 18.9976 08.22.2008-12:00:00 18.9876 08.22.2008-13:00:00 18.9625 08.22.2008-14:00:00 18.9625 08.22.2008-15:00:00 18.9424 08.22.2008-16:00:00 18.9273 08.22.2008-17:00:00 18.9173 08.22.2008-18:00:00 18.8922 08.22.2008-19:00:00 18.8872 08.22.2008-20:00:00 18.8872 08.22.2008-21:00:00 18.8872 08.22.2008-22:00:00 18.8821 08.22.2008-23:00:00 18.8821 08.23.2008-00:00:00 18.8671 08.23.2008-01:00:00 18.8520 08.23.2008-02:00:00 18.8420 08.23.2008-03:00:00 18.8369 08.23.2008-04:00:00 18.8269 08.23.2008-05:00:00 18.8018 08.23.2008-06:00:00 18.7968 08.23.2008-07:00:00 18.7817 08.23.2008-08:00:00 18.7566 08.23.2008-09:00:00 18.7415 08.23.2008-10:00:00 18.7315 08.23.2008-11:00:00 18.7164 08.23.2008-12:00:00 18.6863 08.23.2008-13:00:00 18.6612 08.23.2008-14:00:00 18.6160 08.23.2008-15:00:00 18.6059 08.23.2008-16:00:00 18.5909 08.23.2008-17:00:00 18.5708 08.23.2008-18:00:00 18.5557 08.23.2008-19:00:00 18.5407 08.23.2008-20:00:00 18.5206 08.23.2008-21:00:00 18.4904 08.23.2008-22:00:00 18.4553 08.23.2008-23:00:00 18.4503 08.24.2008-00:00:00 18.4201 08.24.2008-01:00:00 18.4101 08.24.2008-02:00:00 18.4051 08.24.2008-03:00:00 18.3599 08.24.2008-04:00:00 18.3498 08.24.2008-05:00:00 18.2946 08.24.2008-06:00:00 18.2594 08.24.2008-07:00:00 18.2444 08.24.2008-08:00:00 18.2042 08.24.2008-09:00:00 18.1289 08.24.2008-10:00:00 18.0837 08.24.2008-11:00:00 18.0636 08.24.2008-12:00:00 18.0334 08.24.2008-13:00:00 17.9882 08.24.2008-14:00:00 17.9481 08.24.2008-15:00:00 17.8979 08.24.2008-16:00:00 17.8476 08.24.2008-17:00:00 17.8125 08.24.2008-18:00:00 17.8024 08.24.2008-19:00:00 17.7924 08.24.2008-20:00:00 17.8024 08.24.2008-21:00:00 17.8125 08.24.2008-22:00:00 17.8979 08.24.2008-23:00:00 17.9933 08.25.2008-00:00:00 18.1238 08.25.2008-01:00:00 18.2896 08.25.2008-02:00:00 18.4754 08.25.2008-03:00:00 18.6059 08.25.2008-04:00:00 18.6913 08.25.2008-05:00:00 18.7415 08.25.2008-06:00:00 18.7717 08.25.2008-07:00:00 18.7817 08.25.2008-08:00:00 18.8068 08.25.2008-09:00:00 18.8219 08.25.2008-10:00:00 18.8369 08.25.2008-11:00:00 18.8420 08.25.2008-12:00:00 18.8570 08.25.2008-13:00:00 18.8420 08.25.2008-14:00:00 18.8470 08.25.2008-15:00:00 18.8620 08.25.2008-16:00:00 18.8620 08.25.2008-17:00:00 18.8771 08.25.2008-18:00:00 18.8821 08.25.2008-19:00:00 18.8872 08.25.2008-20:00:00 18.9123 08.25.2008-21:00:00 19.0981 08.25.2008-22:00:00 19.2487 08.25.2008-23:00:00 19.3291 08.26.2008-00:00:00 19.3793 08.26.2008-01:00:00 19.4245 08.26.2008-02:00:00 19.4546 08.26.2008-03:00:00 19.4797 08.26.2008-04:00:00 19.4948 08.26.2008-05:00:00 19.4948 08.26.2008-06:00:00 19.5099 08.26.2008-07:00:00 19.5199 08.26.2008-08:00:00 19.5199 08.26.2008-09:00:00 19.5350 08.26.2008-10:00:00 19.5400 08.26.2008-11:00:00 19.5350 08.26.2008-12:00:00 19.5450 08.26.2008-13:00:00 19.5450 08.26.2008-14:00:00 19.5500 08.26.2008-15:00:00 19.5551 08.26.2008-16:00:00 19.5500 08.26.2008-17:00:00 19.5701 08.26.2008-18:00:00 19.5651 08.26.2008-19:00:00 19.5651 08.26.2008-20:00:00 19.5651 08.26.2008-21:00:00 19.5651 08.26.2008-22:00:00 19.5551 08.26.2008-23:00:00 19.5500 08.27.2008-00:00:00 19.5450 08.27.2008-01:00:00 19.5500 08.27.2008-02:00:00 19.5852 08.27.2008-03:00:00 19.6053 08.27.2008-04:00:00 19.6756 08.27.2008-05:00:00 19.7208 08.27.2008-06:00:00 19.7509 08.27.2008-07:00:00 19.7961 08.27.2008-08:00:00 19.8614 08.27.2008-09:00:00 19.8915 08.27.2008-10:00:00 19.9116 08.27.2008-11:00:00 19.9217 08.27.2008-12:00:00 19.9217 08.27.2008-13:00:00 19.9267 08.27.2008-14:00:00 19.9166 08.27.2008-15:00:00 19.9217 08.27.2008-16:00:00 19.9267 08.27.2008-17:00:00 19.9166 08.27.2008-18:00:00 19.9116 08.27.2008-19:00:00 19.9217 08.27.2008-20:00:00 19.9217 08.27.2008-21:00:00 19.9166 08.27.2008-22:00:00 19.9166 08.27.2008-23:00:00 19.9166 08.28.2008-00:00:00 19.9116 08.28.2008-01:00:00 19.9016 08.28.2008-02:00:00 19.9016 08.28.2008-03:00:00 19.8966 08.28.2008-04:00:00 19.8966 08.28.2008-05:00:00 19.8966 08.28.2008-06:00:00 19.8966 08.28.2008-07:00:00 19.8815 08.28.2008-08:00:00 19.8664 08.28.2008-09:00:00 19.8664 08.28.2008-10:00:00 19.8664 08.28.2008-11:00:00 19.8514 08.28.2008-12:00:00 19.8413 08.28.2008-13:00:00 19.8262 08.28.2008-14:00:00 19.8162 08.28.2008-15:00:00 19.7911 08.28.2008-16:00:00 19.7911 08.28.2008-17:00:00 19.7861 08.28.2008-18:00:00 19.7760 08.28.2008-19:00:00 19.7610 08.28.2008-20:00:00 19.7559 08.28.2008-21:00:00 19.7459 08.28.2008-22:00:00 19.7359 08.28.2008-23:00:00 19.7308 08.29.2008-00:00:00 19.7258 08.29.2008-01:00:00 19.6957 08.29.2008-02:00:00 19.6957 08.29.2008-03:00:00 19.6907 08.29.2008-04:00:00 19.6856 08.29.2008-05:00:00 19.6856 08.29.2008-06:00:00 19.6706 08.29.2008-07:00:00 19.6455 08.29.2008-08:00:00 19.6203 08.29.2008-09:00:00 19.6103 08.29.2008-10:00:00 19.5952 08.29.2008-11:00:00 19.5752 08.29.2008-12:00:00 19.5651 08.29.2008-13:00:00 19.5601 08.29.2008-14:00:00 19.5551 08.29.2008-15:00:00 19.5199 08.29.2008-16:00:00 19.5099 08.29.2008-17:00:00 19.4848 08.29.2008-18:00:00 19.4697 08.29.2008-19:00:00 19.4597 08.29.2008-20:00:00 19.4496 08.29.2008-21:00:00 19.4295 08.29.2008-22:00:00 19.4145 08.29.2008-23:00:00 19.3843 08.30.2008-00:00:00 19.3693 08.30.2008-01:00:00 19.3592 08.30.2008-02:00:00 19.3441 08.30.2008-03:00:00 19.3291 08.30.2008-04:00:00 19.3090 08.30.2008-05:00:00 19.3040 08.30.2008-06:00:00 19.2939 08.30.2008-07:00:00 19.2839 08.30.2008-08:00:00 19.2738 08.30.2008-09:00:00 19.2638 08.30.2008-10:00:00 19.2387 08.30.2008-11:00:00 19.2236 08.30.2008-12:00:00 19.1734 08.30.2008-13:00:00 19.1383 08.30.2008-14:00:00 19.1282 08.30.2008-15:00:00 19.0830 08.30.2008-16:00:00 19.0679 08.30.2008-17:00:00 19.0529 08.30.2008-18:00:00 19.0328 08.30.2008-19:00:00 19.0177 08.30.2008-20:00:00 18.9976 08.30.2008-21:00:00 18.9725 08.30.2008-22:00:00 18.9474 08.30.2008-23:00:00 18.9374 08.31.2008-00:00:00 18.9223 08.31.2008-01:00:00 18.9072 08.31.2008-02:00:00 18.8872 08.31.2008-03:00:00 18.8721 08.31.2008-04:00:00 18.8520 08.31.2008-05:00:00 18.8269 08.31.2008-06:00:00 18.8068 08.31.2008-07:00:00 18.7917 08.31.2008-08:00:00 18.7616 08.31.2008-09:00:00 18.7164 08.31.2008-10:00:00 18.6913 08.31.2008-11:00:00 18.6461 08.31.2008-12:00:00 18.5858 08.31.2008-13:00:00 18.5658 08.31.2008-14:00:00 18.5155 08.31.2008-15:00:00 18.5055 08.31.2008-16:00:00 18.4703 08.31.2008-17:00:00 18.4302 08.31.2008-18:00:00 18.3850 08.31.2008-19:00:00 18.3749 08.31.2008-20:00:00 18.3699 08.31.2008-21:00:00 18.3448 08.31.2008-22:00:00 18.3297 08.31.2008-23:00:00 18.2996 09.01.2008-00:00:00 18.2896 09.01.2008-01:00:00 18.2594 09.01.2008-02:00:00 18.2444 09.01.2008-03:00:00 18.2243 09.01.2008-04:00:00 18.1992 09.01.2008-05:00:00 18.1741 09.01.2008-06:00:00 18.1540 09.01.2008-07:00:00 18.1289 09.01.2008-08:00:00 18.1088 09.01.2008-09:00:00 18.0736 09.01.2008-10:00:00 18.0686 09.01.2008-11:00:00 18.0184 09.01.2008-12:00:00 18.0083 09.01.2008-13:00:00 17.9581 09.01.2008-14:00:00 17.9280 09.01.2008-15:00:00 17.8928 09.01.2008-16:00:00 17.8677 09.01.2008-17:00:00 17.8376 09.01.2008-18:00:00 17.8125 09.01.2008-19:00:00 17.8024 09.01.2008-20:00:00 17.7723 09.01.2008-21:00:00 17.7372 09.01.2008-22:00:00 17.7221 09.01.2008-23:00:00 17.6970 09.02.2008-00:00:00 17.6769 09.02.2008-01:00:00 17.6568 09.02.2008-02:00:00 17.6568 09.02.2008-03:00:00 17.6417 09.02.2008-04:00:00 17.6116 09.02.2008-05:00:00 17.5965 09.02.2008-06:00:00 17.5714 09.02.2008-07:00:00 17.5463 09.02.2008-08:00:00 17.5262 09.02.2008-09:00:00 17.5011 09.02.2008-10:00:00 17.4810 09.02.2008-11:00:00 17.4459 09.02.2008-12:00:00 17.3756 09.02.2008-13:00:00 17.3555 09.02.2008-14:00:00 17.3354 09.02.2008-15:00:00 17.3153 09.02.2008-16:00:00 17.2852 09.02.2008-17:00:00 17.2601 09.02.2008-18:00:00 17.2500 09.02.2008-19:00:00 17.2450 09.02.2008-20:00:00 17.2048 09.02.2008-21:00:00 17.1747 09.02.2008-22:00:00 17.1496 09.02.2008-23:00:00 17.1396 09.03.2008-00:00:00 17.1195 09.03.2008-01:00:00 17.1044 09.03.2008-02:00:00 17.0944 09.03.2008-03:00:00 17.0944 09.03.2008-04:00:00 17.0793 09.03.2008-05:00:00 17.0743 09.03.2008-06:00:00 17.0492 09.03.2008-07:00:00 17.0291 09.03.2008-08:00:00 16.9989 09.03.2008-09:00:00 16.9588 09.03.2008-10:00:00 16.9437 09.03.2008-11:00:00 16.9286 09.03.2008-12:00:00 16.9086 09.03.2008-13:00:00 16.8634 09.03.2008-14:00:00 16.8382 09.03.2008-15:00:00 16.7981 09.03.2008-16:00:00 16.7830 09.03.2008-17:00:00 16.7679 09.03.2008-18:00:00 16.7629 09.03.2008-19:00:00 16.7579 09.03.2008-20:00:00 16.7428 09.03.2008-21:00:00 16.7378 09.03.2008-22:00:00 16.7077 09.03.2008-23:00:00 16.6976 09.04.2008-00:00:00 16.6876 09.04.2008-01:00:00 16.6675 09.04.2008-02:00:00 16.6625 09.04.2008-03:00:00 16.6625 09.04.2008-04:00:00 16.6575 09.04.2008-05:00:00 16.6424 09.04.2008-06:00:00 16.6273 09.04.2008-07:00:00 16.6123 09.04.2008-08:00:00 16.5771 09.04.2008-09:00:00 16.5570 09.04.2008-10:00:00 16.5269 09.04.2008-11:00:00 16.5118 09.04.2008-12:00:00 16.4817 09.04.2008-13:00:00 16.4315 09.04.2008-14:00:00 16.4013 09.04.2008-15:00:00 16.3762 09.04.2008-16:00:00 16.3461 09.04.2008-17:00:00 16.3461 09.04.2008-18:00:00 16.3361 09.04.2008-19:00:00 16.3310 09.04.2008-20:00:00 16.3260 09.04.2008-21:00:00 16.3110 09.04.2008-22:00:00 16.3110 09.04.2008-23:00:00 16.2959 09.05.2008-00:00:00 16.2808 09.05.2008-01:00:00 16.2507 09.05.2008-02:00:00 16.2406 09.05.2008-03:00:00 16.2155 09.05.2008-04:00:00 16.1904 09.05.2008-05:00:00 16.1804 09.05.2008-06:00:00 16.1653 09.05.2008-07:00:00 16.1553 09.05.2008-08:00:00 16.1251 09.05.2008-09:00:00 16.1000 09.05.2008-10:00:00 16.0850 09.05.2008-11:00:00 16.0649 09.05.2008-12:00:00 16.0398 09.05.2008-13:00:00 16.0147 09.05.2008-14:00:00 15.9996 09.05.2008-15:00:00 15.9996 09.05.2008-16:00:00 15.9845 09.05.2008-17:00:00 15.9494 09.05.2008-18:00:00 15.9444 09.05.2008-19:00:00 15.9142 09.05.2008-20:00:00 15.8891 09.05.2008-21:00:00 15.8841 09.05.2008-22:00:00 15.8741 09.05.2008-23:00:00 15.8540 09.06.2008-00:00:00 15.8439 09.06.2008-01:00:00 15.8389 09.06.2008-02:00:00 15.8339 09.06.2008-03:00:00 15.8289 09.06.2008-04:00:00 15.8138 09.06.2008-05:00:00 15.8037 09.06.2008-06:00:00 15.7636 09.06.2008-07:00:00 15.7435 09.06.2008-08:00:00 15.7134 09.06.2008-09:00:00 15.6983 09.06.2008-10:00:00 15.6631 09.06.2008-11:00:00 15.6481 09.06.2008-12:00:00 15.6230 09.06.2008-13:00:00 15.6029 09.06.2008-14:00:00 15.5878 09.06.2008-15:00:00 15.5727 09.06.2008-16:00:00 15.5527 09.06.2008-17:00:00 15.5426 09.06.2008-18:00:00 15.5125 09.06.2008-19:00:00 15.5125 09.06.2008-20:00:00 15.4974 09.06.2008-21:00:00 15.4874 09.06.2008-22:00:00 15.4823 09.06.2008-23:00:00 15.4572 09.07.2008-00:00:00 15.4572 09.07.2008-01:00:00 15.4572 09.07.2008-02:00:00 15.4472 09.07.2008-03:00:00 15.4321 09.07.2008-04:00:00 15.4171 09.07.2008-05:00:00 15.4171 09.07.2008-06:00:00 15.4070 09.07.2008-07:00:00 15.3719 09.07.2008-08:00:00 15.3468 09.07.2008-09:00:00 15.3267 09.07.2008-10:00:00 15.3016 09.07.2008-11:00:00 15.2564 09.07.2008-12:00:00 15.2212 09.07.2008-13:00:00 15.1810 09.07.2008-14:00:00 15.1409 09.07.2008-15:00:00 15.1158 09.07.2008-16:00:00 15.0655 09.07.2008-17:00:00 15.0404 09.07.2008-18:00:00 15.0203 09.07.2008-19:00:00 14.9952 09.07.2008-20:00:00 14.9952 09.07.2008-21:00:00 14.9751 09.07.2008-22:00:00 14.9651 09.07.2008-23:00:00 14.9651 09.08.2008-00:00:00 14.9601 09.08.2008-01:00:00 14.9400 09.08.2008-02:00:00 14.9249 09.08.2008-03:00:00 14.9048 09.08.2008-04:00:00 14.8847 09.08.2008-05:00:00 14.8847 09.08.2008-06:00:00 14.8847 09.08.2008-07:00:00 14.8596 09.08.2008-08:00:00 14.8496 09.08.2008-09:00:00 14.8245 09.08.2008-10:00:00 14.8144 09.08.2008-11:00:00 14.7793 09.08.2008-12:00:00 14.7441 09.08.2008-13:00:00 14.7140 09.08.2008-14:00:00 14.6688 09.08.2008-15:00:00 14.6588 09.08.2008-16:00:00 14.6236 09.08.2008-17:00:00 14.6186 09.08.2008-18:00:00 14.5885 09.08.2008-19:00:00 14.5834 09.08.2008-20:00:00 14.5784 09.08.2008-21:00:00 14.5583 09.08.2008-22:00:00 14.5382 09.08.2008-23:00:00 14.5182 09.09.2008-00:00:00 14.5182 09.09.2008-01:00:00 14.5182 09.09.2008-02:00:00 14.5081 09.09.2008-03:00:00 14.5031 09.09.2008-04:00:00 14.4780 09.09.2008-05:00:00 14.4679 09.09.2008-06:00:00 14.4529 09.09.2008-07:00:00 14.4328 09.09.2008-08:00:00 14.4127 09.09.2008-09:00:00 14.4027 09.09.2008-10:00:00 14.3675 09.09.2008-11:00:00 14.3273 09.09.2008-12:00:00 14.2922 09.09.2008-13:00:00 14.2620 09.09.2008-14:00:00 14.2420 09.09.2008-15:00:00 14.2219 09.09.2008-16:00:00 14.2118 09.09.2008-17:00:00 14.1917 09.09.2008-18:00:00 14.1666 09.09.2008-19:00:00 14.1566 09.09.2008-20:00:00 14.1516 09.09.2008-21:00:00 14.1516 09.09.2008-22:00:00 14.1415 09.09.2008-23:00:00 14.1264 09.10.2008-00:00:00 14.1164 09.10.2008-01:00:00 14.1064 09.10.2008-02:00:00 14.1013 09.10.2008-03:00:00 14.0913 09.10.2008-04:00:00 14.0863 09.10.2008-05:00:00 14.0762 09.10.2008-06:00:00 14.0561 09.10.2008-07:00:00 14.0461 09.10.2008-08:00:00 14.0260 09.10.2008-09:00:00 14.0109 09.10.2008-10:00:00 13.9808 09.10.2008-11:00:00 13.9557 09.10.2008-12:00:00 13.9356 09.10.2008-13:00:00 13.8904 09.10.2008-14:00:00 13.8603 09.10.2008-15:00:00 13.8302 09.10.2008-16:00:00 13.8201 09.10.2008-17:00:00 13.8000 09.10.2008-18:00:00 13.7699 09.10.2008-19:00:00 13.7649 09.10.2008-20:00:00 13.7599 09.10.2008-21:00:00 13.7548 09.10.2008-22:00:00 13.7398 09.10.2008-23:00:00 13.7347 09.11.2008-00:00:00 13.7247 09.11.2008-01:00:00 13.7247 09.11.2008-02:00:00 13.7096 09.11.2008-03:00:00 13.6996 09.11.2008-04:00:00 13.6946 09.11.2008-05:00:00 13.6895 09.11.2008-06:00:00 13.6795 09.11.2008-07:00:00 13.6695 09.11.2008-08:00:00 13.6444 09.11.2008-09:00:00 13.6192 09.11.2008-10:00:00 13.6092 09.11.2008-11:00:00 13.5992 09.11.2008-12:00:00 13.5891 09.11.2008-13:00:00 13.5740 09.11.2008-14:00:00 13.5540 09.11.2008-15:00:00 13.5188 09.11.2008-16:00:00 13.4987 09.11.2008-17:00:00 13.4937 09.11.2008-18:00:00 13.4837 09.11.2008-19:00:00 13.4736 09.11.2008-20:00:00 13.4585 09.11.2008-21:00:00 13.4585 09.11.2008-22:00:00 13.4485 09.11.2008-23:00:00 13.4284 09.12.2008-00:00:00 13.4184 09.12.2008-01:00:00 13.4083 09.12.2008-02:00:00 13.4033 09.12.2008-03:00:00 13.3983 09.12.2008-04:00:00 13.3933 09.12.2008-05:00:00 13.3882 09.12.2008-06:00:00 13.3832 09.12.2008-07:00:00 13.3782 09.12.2008-08:00:00 13.3682 09.12.2008-09:00:00 13.3581 09.12.2008-10:00:00 13.3330 09.12.2008-11:00:00 13.3179 09.12.2008-12:00:00 13.3129 09.12.2008-13:00:00 13.2878 09.12.2008-14:00:00 13.2727 09.12.2008-15:00:00 13.2577 09.12.2008-16:00:00 13.2526 09.12.2008-17:00:00 13.2476 09.12.2008-18:00:00 13.2376 09.12.2008-19:00:00 13.2426 09.12.2008-20:00:00 13.2426 09.12.2008-21:00:00 13.2326 09.12.2008-22:00:00 13.2275 09.12.2008-23:00:00 13.2175 09.13.2008-00:00:00 13.2125 09.13.2008-01:00:00 13.2125 09.13.2008-02:00:00 13.2075 09.13.2008-03:00:00 13.2075 09.13.2008-04:00:00 13.2075 09.13.2008-05:00:00 13.2075 09.13.2008-06:00:00 13.2024 09.13.2008-07:00:00 13.1823 09.13.2008-08:00:00 13.1623 09.13.2008-09:00:00 13.1522 09.13.2008-10:00:00 13.1422 09.13.2008-11:00:00 13.1271 09.13.2008-12:00:00 13.1221 09.13.2008-13:00:00 13.1070 09.13.2008-14:00:00 13.1020 09.13.2008-15:00:00 13.0869 09.13.2008-16:00:00 13.0719 09.13.2008-17:00:00 13.0518 09.13.2008-18:00:00 13.0468 09.13.2008-19:00:00 13.0417 09.13.2008-20:00:00 13.0417 09.13.2008-21:00:00 13.0267 09.13.2008-22:00:00 13.0317 09.13.2008-23:00:00 13.0267 09.14.2008-00:00:00 13.0216 09.14.2008-01:00:00 13.0166 09.14.2008-02:00:00 12.9965 09.14.2008-03:00:00 12.9965 09.14.2008-04:00:00 12.9915 09.14.2008-05:00:00 12.9865 09.14.2008-06:00:00 12.9764 09.14.2008-07:00:00 12.9664 09.14.2008-08:00:00 12.9564 09.14.2008-09:00:00 12.9413 09.14.2008-10:00:00 12.9363 09.14.2008-11:00:00 12.9262 09.14.2008-12:00:00 12.9112 09.14.2008-13:00:00 12.8861 09.14.2008-14:00:00 12.8609 09.14.2008-15:00:00 12.8559 09.14.2008-16:00:00 12.8509 09.14.2008-17:00:00 12.8358 09.14.2008-18:00:00 12.8208 09.14.2008-19:00:00 12.8107 09.14.2008-20:00:00 12.8107 09.14.2008-21:00:00 12.8007 09.14.2008-22:00:00 12.7806 09.14.2008-23:00:00 12.7706 09.15.2008-00:00:00 12.7454 09.15.2008-01:00:00 12.7454 09.15.2008-02:00:00 12.7354 09.15.2008-03:00:00 12.7304 09.15.2008-04:00:00 12.7203 09.15.2008-05:00:00 12.7103 09.15.2008-06:00:00 12.6902 09.15.2008-07:00:00 12.6852 09.15.2008-08:00:00 12.6751 09.15.2008-09:00:00 12.6601 09.15.2008-10:00:00 12.6249 09.15.2008-11:00:00 12.6099 09.15.2008-12:00:00 12.5948 09.15.2008-13:00:00 12.5898 09.15.2008-14:00:00 12.5898 09.15.2008-15:00:00 12.5948 09.15.2008-16:00:00 12.5647 09.15.2008-17:00:00 12.5546 09.15.2008-18:00:00 12.5395 09.15.2008-19:00:00 12.5345 09.15.2008-20:00:00 12.5245 09.15.2008-21:00:00 12.5195 09.15.2008-22:00:00 12.4994 09.15.2008-23:00:00 12.4944 09.16.2008-00:00:00 12.4843 09.16.2008-01:00:00 12.4743 09.16.2008-02:00:00 12.4692 09.16.2008-03:00:00 12.4592 09.16.2008-04:00:00 12.4341 09.16.2008-05:00:00 12.4291 09.16.2008-06:00:00 12.4190 09.16.2008-07:00:00 12.3939 09.16.2008-08:00:00 12.3889 09.16.2008-09:00:00 12.3839 09.16.2008-10:00:00 12.3738 09.16.2008-11:00:00 12.3688 09.16.2008-12:00:00 12.3588 09.16.2008-13:00:00 12.3537 09.16.2008-14:00:00 12.3588 09.16.2008-15:00:00 12.3537 09.16.2008-16:00:00 12.3487 09.16.2008-17:00:00 12.3437 09.16.2008-18:00:00 12.3337 09.16.2008-19:00:00 12.3035 09.16.2008-20:00:00 12.2684 09.16.2008-21:00:00 12.2633 09.16.2008-22:00:00 12.2633 09.16.2008-23:00:00 12.2533 09.17.2008-00:00:00 12.2332 09.17.2008-01:00:00 12.2282 09.17.2008-02:00:00 12.2181 09.17.2008-03:00:00 12.2131 09.17.2008-04:00:00 12.2081 09.17.2008-05:00:00 12.1930 09.17.2008-06:00:00 12.1930 09.17.2008-07:00:00 12.1679 09.17.2008-08:00:00 12.1679 09.17.2008-09:00:00 12.1428 09.17.2008-10:00:00 12.1177 09.17.2008-11:00:00 12.0876 09.17.2008-12:00:00 12.0725 09.17.2008-13:00:00 12.0625 09.17.2008-14:00:00 12.0424 09.17.2008-15:00:00 12.0323 09.17.2008-16:00:00 12.0273 09.17.2008-17:00:00 12.0123 09.17.2008-18:00:00 12.0072 09.17.2008-19:00:00 12.0072 09.17.2008-20:00:00 12.0072 09.17.2008-21:00:00 12.0123 09.17.2008-22:00:00 12.0022 09.17.2008-23:00:00 11.9972 09.18.2008-00:00:00 11.9972 09.18.2008-01:00:00 11.9972 09.18.2008-02:00:00 11.9972 09.18.2008-03:00:00 11.9972 09.18.2008-04:00:00 11.9972 09.18.2008-05:00:00 11.9821 09.18.2008-06:00:00 11.9821 09.18.2008-07:00:00 11.9821 09.18.2008-08:00:00 11.9620 09.18.2008-09:00:00 11.9470 09.18.2008-10:00:00 11.9369 09.18.2008-11:00:00 11.9269 09.18.2008-12:00:00 11.8968 09.18.2008-13:00:00 11.8716 09.18.2008-14:00:00 11.8465 09.18.2008-15:00:00 11.8164 09.18.2008-16:00:00 11.7963 09.18.2008-17:00:00 11.7913 09.18.2008-18:00:00 11.7913 09.18.2008-19:00:00 11.7913 09.18.2008-20:00:00 11.7863 09.18.2008-21:00:00 11.7913 09.18.2008-22:00:00 11.7863 09.18.2008-23:00:00 11.7863 09.19.2008-00:00:00 11.7863 09.19.2008-01:00:00 11.7812 09.19.2008-02:00:00 11.7762 09.19.2008-03:00:00 11.7712 09.19.2008-04:00:00 11.7612 09.19.2008-05:00:00 11.7561 09.19.2008-06:00:00 11.7461 09.19.2008-07:00:00 11.7310 09.19.2008-08:00:00 11.7260 09.19.2008-09:00:00 11.7109 09.19.2008-10:00:00 11.6858 09.19.2008-11:00:00 11.6406 09.19.2008-12:00:00 11.6205 09.19.2008-13:00:00 11.6105 09.19.2008-14:00:00 11.5754 09.19.2008-15:00:00 11.5502 09.19.2008-16:00:00 11.5251 09.19.2008-17:00:00 11.5101 09.19.2008-18:00:00 11.5000 09.19.2008-19:00:00 11.5050 09.19.2008-20:00:00 11.4900 09.19.2008-21:00:00 11.4950 09.19.2008-22:00:00 11.4950 09.19.2008-23:00:00 11.4950 09.20.2008-00:00:00 11.4950 09.20.2008-01:00:00 11.4950 09.20.2008-02:00:00 11.4900 09.20.2008-03:00:00 11.4950 09.20.2008-04:00:00 11.4950 09.20.2008-05:00:00 11.4900 09.20.2008-06:00:00 11.4900 09.20.2008-07:00:00 11.4950 09.20.2008-08:00:00 11.4900 09.20.2008-09:00:00 11.4850 09.20.2008-10:00:00 11.4749 09.20.2008-11:00:00 11.4548 09.20.2008-12:00:00 11.4247 09.20.2008-13:00:00 11.4046 09.20.2008-14:00:00 11.3946 09.20.2008-15:00:00 11.3695 09.20.2008-16:00:00 11.3594 09.20.2008-17:00:00 11.3594 09.20.2008-18:00:00 11.3544 09.20.2008-19:00:00 11.3544 09.20.2008-20:00:00 11.3544 09.20.2008-21:00:00 11.3544 09.20.2008-22:00:00 11.3544 09.20.2008-23:00:00 11.3544 09.21.2008-00:00:00 11.3544 09.21.2008-01:00:00 11.3494 09.21.2008-02:00:00 11.3494 09.21.2008-03:00:00 11.3443 09.21.2008-04:00:00 11.3544 09.21.2008-05:00:00 11.3544 09.21.2008-06:00:00 11.3544 09.21.2008-07:00:00 11.3594 09.21.2008-08:00:00 11.3594 09.21.2008-09:00:00 11.4398 09.21.2008-10:00:00 11.6105 09.21.2008-11:00:00 11.7812 09.21.2008-12:00:00 11.9269 09.21.2008-13:00:00 12.0022 09.21.2008-14:00:00 12.1328 09.21.2008-15:00:00 12.2734 09.21.2008-16:00:00 12.3136 09.21.2008-17:00:00 12.3788 09.21.2008-18:00:00 12.4090 09.21.2008-19:00:00 12.5446 09.21.2008-20:00:00 12.6952 09.21.2008-21:00:00 12.8660 09.21.2008-22:00:00 13.5037 09.21.2008-23:00:00 14.0009 09.22.2008-00:00:00 14.3323 09.22.2008-01:00:00 14.4328 09.22.2008-02:00:00 14.7140 09.22.2008-03:00:00 14.8697 09.22.2008-04:00:00 14.9802 09.22.2008-05:00:00 15.0706 09.22.2008-06:00:00 15.1459 09.22.2008-07:00:00 15.2112 09.22.2008-08:00:00 15.2714 09.22.2008-09:00:00 15.3417 09.22.2008-10:00:00 15.4020 09.22.2008-11:00:00 15.4572 09.22.2008-12:00:00 15.5326 09.22.2008-13:00:00 15.6129 09.22.2008-14:00:00 15.6832 09.22.2008-15:00:00 15.7485 09.22.2008-16:00:00 15.7786 09.22.2008-17:00:00 15.8037 09.22.2008-18:00:00 15.8339 09.22.2008-19:00:00 15.8690 09.22.2008-20:00:00 15.8841 09.22.2008-21:00:00 15.9243 09.22.2008-22:00:00 15.9393 09.22.2008-23:00:00 15.9644 09.23.2008-00:00:00 15.9896 09.23.2008-01:00:00 16.0297 09.23.2008-02:00:00 16.0398 09.23.2008-03:00:00 16.0498 09.23.2008-04:00:00 16.0649 09.23.2008-05:00:00 16.0850 09.23.2008-06:00:00 16.0950 09.23.2008-07:00:00 16.1101 09.23.2008-08:00:00 16.1251 09.23.2008-09:00:00 16.1302 09.23.2008-10:00:00 16.1302 09.23.2008-11:00:00 16.1352 09.23.2008-12:00:00 16.1251 09.23.2008-13:00:00 16.1201 09.23.2008-14:00:00 16.1151 09.23.2008-15:00:00 16.1101 09.23.2008-16:00:00 16.1151 09.23.2008-17:00:00 16.1151 09.23.2008-18:00:00 16.1000 09.23.2008-19:00:00 16.0900 09.23.2008-20:00:00 16.0900 09.23.2008-21:00:00 16.1051 09.23.2008-22:00:00 16.1051 09.23.2008-23:00:00 16.1000 09.24.2008-00:00:00 16.1000 09.24.2008-01:00:00 16.0850 09.24.2008-02:00:00 16.0850 09.24.2008-03:00:00 16.0900 09.24.2008-04:00:00 16.0799 09.24.2008-05:00:00 16.0749 09.24.2008-06:00:00 16.0749 09.24.2008-07:00:00 16.0749 09.24.2008-08:00:00 16.0699 09.24.2008-09:00:00 16.0498 09.24.2008-10:00:00 16.0398 09.24.2008-11:00:00 16.0297 09.24.2008-12:00:00 16.0197 09.24.2008-13:00:00 16.0096 09.24.2008-14:00:00 15.9745 09.24.2008-15:00:00 15.9594 09.24.2008-16:00:00 15.9544 09.24.2008-17:00:00 15.9494 09.24.2008-18:00:00 15.9544 09.24.2008-19:00:00 15.9494 09.24.2008-20:00:00 15.9494 09.24.2008-21:00:00 16.1452 09.24.2008-22:00:00 16.3210 09.24.2008-23:00:00 16.4013 09.25.2008-00:00:00 16.4767 09.25.2008-01:00:00 16.5068 09.25.2008-02:00:00 16.5269 09.25.2008-03:00:00 16.5520 09.25.2008-04:00:00 16.5972 09.25.2008-05:00:00 16.6324 09.25.2008-06:00:00 16.6675 09.25.2008-07:00:00 16.6976 09.25.2008-08:00:00 16.7227 09.25.2008-09:00:00 16.7378 09.25.2008-10:00:00 16.7428 09.25.2008-11:00:00 16.7629 09.25.2008-12:00:00 16.7730 09.25.2008-13:00:00 16.7730 09.25.2008-14:00:00 16.7730 09.25.2008-15:00:00 16.7830 09.25.2008-16:00:00 16.7931 09.25.2008-17:00:00 16.8182 09.25.2008-18:00:00 16.8734 09.25.2008-19:00:00 16.9035 09.25.2008-20:00:00 16.9337 09.25.2008-21:00:00 16.9989 09.25.2008-22:00:00 17.0140 09.25.2008-23:00:00 17.0291 09.26.2008-00:00:00 17.0441 09.26.2008-01:00:00 17.0542 09.26.2008-02:00:00 17.0693 09.26.2008-03:00:00 17.0743 09.26.2008-04:00:00 17.0843 09.26.2008-05:00:00 17.0994 09.26.2008-06:00:00 17.1044 09.26.2008-07:00:00 17.1195 09.26.2008-08:00:00 17.1245 09.26.2008-09:00:00 17.1245 09.26.2008-10:00:00 17.1144 09.26.2008-11:00:00 17.1044 09.26.2008-12:00:00 17.1144 09.26.2008-13:00:00 17.1144 09.26.2008-14:00:00 17.1144 09.26.2008-15:00:00 17.0994 09.26.2008-16:00:00 17.0893 09.26.2008-17:00:00 17.0793 09.26.2008-18:00:00 17.0693 09.26.2008-19:00:00 17.0642 09.26.2008-20:00:00 17.0642 09.26.2008-21:00:00 17.0642 09.26.2008-22:00:00 17.0743 09.26.2008-23:00:00 17.0642 09.27.2008-00:00:00 17.0693 09.27.2008-01:00:00 17.0743 09.27.2008-02:00:00 17.0743 09.27.2008-03:00:00 17.0693 09.27.2008-04:00:00 17.0743 09.27.2008-05:00:00 17.0642 09.27.2008-06:00:00 17.0592 09.27.2008-07:00:00 17.0592 09.27.2008-08:00:00 17.0592 09.27.2008-09:00:00 17.0592 09.27.2008-10:00:00 17.0391 09.27.2008-11:00:00 17.0341 09.27.2008-12:00:00 17.0140 09.27.2008-13:00:00 16.9939 09.27.2008-14:00:00 16.9789 09.27.2008-15:00:00 16.9688 09.27.2008-16:00:00 16.9588 09.27.2008-17:00:00 16.9588 09.27.2008-18:00:00 16.9537 09.27.2008-19:00:00 16.9537 09.27.2008-20:00:00 16.9437 09.27.2008-21:00:00 16.9337 09.27.2008-22:00:00 16.9236 09.27.2008-23:00:00 16.9086 09.28.2008-00:00:00 16.8985 09.28.2008-01:00:00 16.8935 09.28.2008-02:00:00 16.8935 09.28.2008-03:00:00 16.8834 09.28.2008-04:00:00 16.8734 09.28.2008-05:00:00 16.8684 09.28.2008-06:00:00 16.8634 09.28.2008-07:00:00 16.8583 09.28.2008-08:00:00 16.8483 09.28.2008-09:00:00 16.8382 09.28.2008-10:00:00 16.8282 09.28.2008-11:00:00 16.8232 09.28.2008-12:00:00 16.8081 09.28.2008-13:00:00 16.8031 09.28.2008-14:00:00 16.7830 09.28.2008-15:00:00 16.7529 09.28.2008-16:00:00 16.7227 09.28.2008-17:00:00 16.6926 09.28.2008-18:00:00 16.6826 09.28.2008-19:00:00 16.6625 09.28.2008-20:00:00 16.6524 09.28.2008-21:00:00 16.6474 09.28.2008-22:00:00 16.6223 09.28.2008-23:00:00 16.6123 09.29.2008-00:00:00 16.5771 09.29.2008-01:00:00 16.5671 09.29.2008-02:00:00 16.5420 09.29.2008-03:00:00 16.5269 09.29.2008-04:00:00 16.5118 09.29.2008-05:00:00 16.5018 09.29.2008-06:00:00 16.4867 09.29.2008-07:00:00 16.4566 09.29.2008-08:00:00 16.4315 09.29.2008-09:00:00 16.3963 09.29.2008-10:00:00 16.3712 09.29.2008-11:00:00 16.3461 09.29.2008-12:00:00 16.3160 09.29.2008-13:00:00 16.3009 09.29.2008-14:00:00 16.2858 09.29.2008-15:00:00 16.2808 09.29.2008-16:00:00 16.2708 09.29.2008-17:00:00 16.2507 09.29.2008-18:00:00 16.2457 09.29.2008-19:00:00 16.2306 09.29.2008-20:00:00 16.2055 09.29.2008-21:00:00 16.2005 09.29.2008-22:00:00 16.1954 09.29.2008-23:00:00 16.1854 09.30.2008-00:00:00 16.1452 09.30.2008-01:00:00 16.1402 09.30.2008-02:00:00 16.1151 09.30.2008-03:00:00 16.1051 09.30.2008-04:00:00 16.0850 09.30.2008-05:00:00 16.0448 09.30.2008-06:00:00 16.0247 09.30.2008-07:00:00 16.0046 09.30.2008-08:00:00 15.9795 09.30.2008-09:00:00 15.9695 09.30.2008-10:00:00 15.9594 09.30.2008-11:00:00 15.9343 09.30.2008-12:00:00 15.9243 09.30.2008-13:00:00 15.9142 09.30.2008-14:00:00 15.8891 09.30.2008-15:00:00 15.8640 09.30.2008-16:00:00 15.8439 09.30.2008-17:00:00 15.8339 09.30.2008-18:00:00 15.8238 09.30.2008-19:00:00 15.8088 09.30.2008-20:00:00 15.7987 09.30.2008-21:00:00 15.7686 09.30.2008-22:00:00 15.7636 09.30.2008-23:00:00 15.7435 10.01.2008-00:00:00 15.7234 10.01.2008-01:00:00 15.6983 10.01.2008-02:00:00 15.6882 10.01.2008-03:00:00 15.6832 10.01.2008-04:00:00 15.6430 10.01.2008-05:00:00 15.6330 10.01.2008-06:00:00 15.6230 10.01.2008-07:00:00 15.6079 10.01.2008-08:00:00 15.5828 10.01.2008-09:00:00 15.5778 10.01.2008-10:00:00 15.5727 10.01.2008-11:00:00 15.5577 10.01.2008-12:00:00 15.5426 10.01.2008-13:00:00 15.5275 10.01.2008-14:00:00 15.5075 10.01.2008-15:00:00 15.5024 10.01.2008-16:00:00 15.4773 10.01.2008-17:00:00 15.4623 10.01.2008-18:00:00 15.4372 10.01.2008-19:00:00 15.4271 10.01.2008-20:00:00 15.4171 10.01.2008-21:00:00 15.4070 10.01.2008-22:00:00 15.3920 10.01.2008-23:00:00 15.3819 10.02.2008-00:00:00 15.3719 10.02.2008-01:00:00 15.3618 10.02.2008-02:00:00 15.3468 10.02.2008-03:00:00 15.3367 10.02.2008-04:00:00 15.3267 10.02.2008-05:00:00 15.3116 10.02.2008-06:00:00 15.3016 10.02.2008-07:00:00 15.2965 10.02.2008-08:00:00 15.2815 10.02.2008-09:00:00 15.2614 10.02.2008-10:00:00 15.2413 10.02.2008-11:00:00 15.2262 10.02.2008-12:00:00 15.2212 10.02.2008-13:00:00 15.2765 10.02.2008-14:00:00 15.3668 10.02.2008-15:00:00 15.4020 10.02.2008-16:00:00 15.4020 10.02.2008-17:00:00 15.4070 10.02.2008-18:00:00 15.4171 10.02.2008-19:00:00 15.4221 10.02.2008-20:00:00 15.4321 10.02.2008-21:00:00 15.4321 10.02.2008-22:00:00 15.4271 10.02.2008-23:00:00 15.4372 10.03.2008-00:00:00 15.4321 10.03.2008-01:00:00 15.4372 10.03.2008-02:00:00 15.4422 10.03.2008-03:00:00 15.4472 10.03.2008-04:00:00 15.4422 10.03.2008-05:00:00 15.4422 10.03.2008-06:00:00 15.4070 10.03.2008-07:00:00 15.4070 10.03.2008-08:00:00 15.4070 10.03.2008-09:00:00 15.4120 10.03.2008-10:00:00 15.3970 10.03.2008-11:00:00 15.4020 10.03.2008-12:00:00 15.3920 10.03.2008-13:00:00 15.3719 10.03.2008-14:00:00 15.3719 10.03.2008-15:00:00 15.3618 10.03.2008-16:00:00 15.3618 10.03.2008-17:00:00 15.3719 10.03.2008-18:00:00 15.3970 10.03.2008-19:00:00 15.4321 10.03.2008-20:00:00 15.5577 10.03.2008-21:00:00 15.8841 10.03.2008-22:00:00 16.0900 10.03.2008-23:00:00 16.2105 10.04.2008-00:00:00 16.3310 10.04.2008-01:00:00 16.4164 10.04.2008-02:00:00 16.4867 10.04.2008-03:00:00 16.5470 10.04.2008-04:00:00 16.5821 10.04.2008-05:00:00 16.6474 10.04.2008-06:00:00 16.6826 10.04.2008-07:00:00 16.7579 10.04.2008-08:00:00 16.8232 10.04.2008-09:00:00 16.8834 10.04.2008-10:00:00 16.9487 10.04.2008-11:00:00 17.0542 10.04.2008-12:00:00 17.1396 10.04.2008-13:00:00 17.2249 10.04.2008-14:00:00 17.3555 10.04.2008-15:00:00 17.4007 10.04.2008-16:00:00 17.5513 10.04.2008-17:00:00 17.7422 10.04.2008-18:00:00 17.9380 10.04.2008-19:00:00 18.0686 10.04.2008-20:00:00 18.1690 10.04.2008-21:00:00 18.2494 10.04.2008-22:00:00 18.2645 10.04.2008-23:00:00 18.3046 10.05.2008-00:00:00 18.3398 10.05.2008-01:00:00 18.3900 10.05.2008-02:00:00 18.4051 10.05.2008-03:00:00 18.4051 10.05.2008-04:00:00 18.4201 10.05.2008-05:00:00 18.4352 10.05.2008-06:00:00 18.4603 10.05.2008-07:00:00 18.4754 10.05.2008-08:00:00 18.4955 10.05.2008-09:00:00 18.5005 10.05.2008-10:00:00 18.5105 10.05.2008-11:00:00 18.5206 10.05.2008-12:00:00 18.5407 10.05.2008-13:00:00 18.5557 10.05.2008-14:00:00 18.5607 10.05.2008-15:00:00 18.5959 10.05.2008-16:00:00 18.5959 10.05.2008-17:00:00 18.5959 10.05.2008-18:00:00 18.6059 10.05.2008-19:00:00 18.6110 10.05.2008-20:00:00 18.6110 10.05.2008-21:00:00 18.6160 10.05.2008-22:00:00 18.6210 10.05.2008-23:00:00 18.6210 10.06.2008-00:00:00 18.6210 10.06.2008-01:00:00 18.6260 10.06.2008-02:00:00 18.6511 10.06.2008-03:00:00 18.6511 10.06.2008-04:00:00 18.6562 10.06.2008-05:00:00 18.6612 10.06.2008-06:00:00 18.6662 10.06.2008-07:00:00 18.6612 10.06.2008-08:00:00 18.6562 10.06.2008-09:00:00 18.6461 10.06.2008-10:00:00 18.6411 10.06.2008-11:00:00 18.6461 10.06.2008-12:00:00 18.6461 10.06.2008-13:00:00 18.6461 10.06.2008-14:00:00 18.6411 10.06.2008-15:00:00 18.6310 10.06.2008-16:00:00 18.6310 10.06.2008-17:00:00 18.6210 10.06.2008-18:00:00 18.6160 10.06.2008-19:00:00 18.6059 10.06.2008-20:00:00 18.6110 10.06.2008-21:00:00 18.6110 10.06.2008-22:00:00 18.6059 10.06.2008-23:00:00 18.6059 10.07.2008-00:00:00 18.6260 10.07.2008-01:00:00 18.6411 10.07.2008-02:00:00 18.6511 10.07.2008-03:00:00 18.6511 10.07.2008-04:00:00 18.6511 10.07.2008-05:00:00 18.6461 10.07.2008-06:00:00 18.6461 10.07.2008-07:00:00 18.6310 10.07.2008-08:00:00 18.6260 10.07.2008-09:00:00 18.6210 10.07.2008-10:00:00 18.6110 10.07.2008-11:00:00 18.6059 10.07.2008-12:00:00 18.6059 10.07.2008-13:00:00 18.6059 10.07.2008-14:00:00 18.5959 10.07.2008-15:00:00 18.5959 10.07.2008-16:00:00 18.5909 10.07.2008-17:00:00 18.5909 10.07.2008-18:00:00 18.5959 10.07.2008-19:00:00 18.5959 10.07.2008-20:00:00 18.5858 10.07.2008-21:00:00 18.5808 10.07.2008-22:00:00 18.5858 10.07.2008-23:00:00 18.5808 10.08.2008-00:00:00 18.5808 10.08.2008-01:00:00 18.5808 10.08.2008-02:00:00 18.5607 10.08.2008-03:00:00 18.5557 10.08.2008-04:00:00 18.5356 10.08.2008-05:00:00 18.5256 10.08.2008-06:00:00 18.5155 10.08.2008-07:00:00 18.5055 10.08.2008-08:00:00 18.5005 10.08.2008-09:00:00 18.4904 10.08.2008-10:00:00 18.4754 10.08.2008-11:00:00 18.4653 10.08.2008-12:00:00 18.4653 10.08.2008-13:00:00 18.4603 10.08.2008-14:00:00 18.4553 10.08.2008-15:00:00 18.4503 10.08.2008-16:00:00 18.4352 10.08.2008-17:00:00 18.4251 10.08.2008-18:00:00 18.4151 10.08.2008-19:00:00 18.4151 10.08.2008-20:00:00 18.4101 10.08.2008-21:00:00 18.4051 10.08.2008-22:00:00 18.3900 10.08.2008-23:00:00 18.3599 10.09.2008-00:00:00 18.3498 10.09.2008-01:00:00 18.3348 10.09.2008-02:00:00 18.3348 10.09.2008-03:00:00 18.3297 10.09.2008-04:00:00 18.3096 10.09.2008-05:00:00 18.2896 10.09.2008-06:00:00 18.2745 10.09.2008-07:00:00 18.2745 10.09.2008-08:00:00 18.2745 10.09.2008-09:00:00 18.2544 10.09.2008-10:00:00 18.2243 10.09.2008-11:00:00 18.2142 10.09.2008-12:00:00 18.1941 10.09.2008-13:00:00 18.1741 10.09.2008-14:00:00 18.1640 10.09.2008-15:00:00 18.1640 10.09.2008-16:00:00 18.1540 10.09.2008-17:00:00 18.1489 10.09.2008-18:00:00 18.1540 10.09.2008-19:00:00 18.1741 10.09.2008-20:00:00 18.1640 10.09.2008-21:00:00 18.1540 10.09.2008-22:00:00 18.1289 10.09.2008-23:00:00 18.1188 10.10.2008-00:00:00 18.0937 10.10.2008-01:00:00 18.0887 10.10.2008-02:00:00 18.0887 10.10.2008-03:00:00 18.0636 10.10.2008-04:00:00 18.0485 10.10.2008-05:00:00 18.0284 10.10.2008-06:00:00 18.0083 10.10.2008-07:00:00 17.9832 10.10.2008-08:00:00 17.9782 10.10.2008-09:00:00 17.9531 10.10.2008-10:00:00 17.9531 10.10.2008-11:00:00 17.9230 10.10.2008-12:00:00 17.9029 10.10.2008-13:00:00 17.8928 10.10.2008-14:00:00 17.8727 10.10.2008-15:00:00 17.8577 10.10.2008-16:00:00 17.8476 10.10.2008-17:00:00 17.8326 10.10.2008-18:00:00 17.8175 10.10.2008-19:00:00 17.7974 10.10.2008-20:00:00 17.7522 10.10.2008-21:00:00 17.7472 10.10.2008-22:00:00 17.7372 10.10.2008-23:00:00 17.7070 10.11.2008-00:00:00 17.6970 10.11.2008-01:00:00 17.6568 10.11.2008-02:00:00 17.6568 10.11.2008-03:00:00 17.6367 10.11.2008-04:00:00 17.5965 10.11.2008-05:00:00 17.5865 10.11.2008-06:00:00 17.5614 10.11.2008-07:00:00 17.5463 10.11.2008-08:00:00 17.5413 10.11.2008-09:00:00 17.5112 10.11.2008-10:00:00 17.4810 10.11.2008-11:00:00 17.4710 10.11.2008-12:00:00 17.4559 10.11.2008-13:00:00 17.4358 10.11.2008-14:00:00 17.4208 10.11.2008-15:00:00 17.4107 10.11.2008-16:00:00 17.3957 10.11.2008-17:00:00 17.3655 10.11.2008-18:00:00 17.3455 10.11.2008-19:00:00 17.3254 10.11.2008-20:00:00 17.3103 10.11.2008-21:00:00 17.2902 10.11.2008-22:00:00 17.2701 10.11.2008-23:00:00 17.2400 10.12.2008-00:00:00 17.2199 10.12.2008-01:00:00 17.1998 10.12.2008-02:00:00 17.1898 10.12.2008-03:00:00 17.1797 10.12.2008-04:00:00 17.1596 10.12.2008-05:00:00 17.1396 10.12.2008-06:00:00 17.1144 10.12.2008-07:00:00 17.0944 10.12.2008-08:00:00 17.0793 10.12.2008-09:00:00 17.0542 10.12.2008-10:00:00 17.0291 10.12.2008-11:00:00 16.9889 10.12.2008-12:00:00 16.9638 10.12.2008-13:00:00 16.9286 10.12.2008-14:00:00 16.9035 10.12.2008-15:00:00 16.8734 10.12.2008-16:00:00 16.8533 10.12.2008-17:00:00 16.8533 10.12.2008-18:00:00 16.8282 10.12.2008-19:00:00 16.8182 10.12.2008-20:00:00 16.8081 10.12.2008-21:00:00 16.7981 10.12.2008-22:00:00 16.7931 10.12.2008-23:00:00 16.7780 10.13.2008-00:00:00 16.7579 10.13.2008-01:00:00 16.7278 10.13.2008-02:00:00 16.7177 10.13.2008-03:00:00 16.7077 10.13.2008-04:00:00 16.6826 10.13.2008-05:00:00 16.6725 10.13.2008-06:00:00 16.6625 10.13.2008-07:00:00 16.6424 10.13.2008-08:00:00 16.6273 10.13.2008-09:00:00 16.6173 10.13.2008-10:00:00 16.5922 10.13.2008-11:00:00 16.5721 10.13.2008-12:00:00 16.5570 10.13.2008-13:00:00 16.6123 10.13.2008-14:00:00 16.6725 10.13.2008-15:00:00 16.7579 10.13.2008-16:00:00 16.8885 10.13.2008-17:00:00 17.0743 10.13.2008-18:00:00 17.3856 10.13.2008-19:00:00 17.6166 10.13.2008-20:00:00 17.8577 10.13.2008-21:00:00 18.0033 10.13.2008-22:00:00 18.1389 10.13.2008-23:00:00 18.3147 10.14.2008-00:00:00 18.4503 10.14.2008-01:00:00 18.5356 10.14.2008-02:00:00 18.6160 10.14.2008-03:00:00 18.6863 10.14.2008-04:00:00 18.7114 10.14.2008-05:00:00 18.7265 10.14.2008-06:00:00 18.7566 10.14.2008-07:00:00 18.7666 10.14.2008-08:00:00 18.7767 10.14.2008-09:00:00 18.7917 10.14.2008-10:00:00 18.8118 10.14.2008-11:00:00 18.8068 10.14.2008-12:00:00 18.8219 10.14.2008-13:00:00 18.8219 10.14.2008-14:00:00 18.8269 10.14.2008-15:00:00 18.8319 10.14.2008-16:00:00 18.8219 10.14.2008-17:00:00 18.8219 10.14.2008-18:00:00 18.8219 10.14.2008-19:00:00 18.8269 10.14.2008-20:00:00 18.8219 10.14.2008-21:00:00 18.8269 10.14.2008-22:00:00 18.8319 10.14.2008-23:00:00 18.8319 10.15.2008-00:00:00 18.8219 10.15.2008-01:00:00 18.8219 10.15.2008-02:00:00 18.8219 10.15.2008-03:00:00 18.8169 10.15.2008-04:00:00 18.8219 10.15.2008-05:00:00 18.8169 10.15.2008-06:00:00 18.8169 10.15.2008-07:00:00 18.8118 10.15.2008-08:00:00 18.8118 10.15.2008-09:00:00 18.8068 10.15.2008-10:00:00 18.8068 10.15.2008-11:00:00 18.7867 10.15.2008-12:00:00 18.7817 10.15.2008-13:00:00 18.7867 10.15.2008-14:00:00 18.7566 10.15.2008-15:00:00 18.7566 10.15.2008-16:00:00 18.7465 10.15.2008-17:00:00 18.7315 10.15.2008-18:00:00 18.7265 10.15.2008-19:00:00 18.7265 10.15.2008-20:00:00 18.7214 10.15.2008-21:00:00 18.7214 10.15.2008-22:00:00 18.7164 10.15.2008-23:00:00 18.7064 10.16.2008-00:00:00 18.7014 10.16.2008-01:00:00 18.7014 10.16.2008-02:00:00 18.6913 10.16.2008-03:00:00 18.6863 10.16.2008-04:00:00 18.6863 10.16.2008-05:00:00 18.6863 10.16.2008-06:00:00 18.6913 10.16.2008-07:00:00 18.7064 10.16.2008-08:00:00 18.7817 10.16.2008-09:00:00 18.8620 10.16.2008-10:00:00 18.9374 10.16.2008-11:00:00 19.0077 10.16.2008-12:00:00 19.0529 10.16.2008-13:00:00 19.0679 10.16.2008-14:00:00 19.0981 10.16.2008-15:00:00 19.1483 10.16.2008-16:00:00 19.1634 10.16.2008-17:00:00 19.1784 10.16.2008-18:00:00 19.1935 10.16.2008-19:00:00 19.2136 10.16.2008-20:00:00 19.2136 10.16.2008-21:00:00 19.2286 10.16.2008-22:00:00 19.2337 10.16.2008-23:00:00 19.2437 10.17.2008-00:00:00 19.2538 10.17.2008-01:00:00 19.2588 10.17.2008-02:00:00 19.2588 10.17.2008-03:00:00 19.2487 10.17.2008-04:00:00 19.2487 10.17.2008-05:00:00 19.2387 10.17.2008-06:00:00 19.2487 10.17.2008-07:00:00 19.2487 10.17.2008-08:00:00 19.2588 10.17.2008-09:00:00 19.2538 10.17.2008-10:00:00 19.2487 10.17.2008-11:00:00 19.2437 10.17.2008-12:00:00 19.2337 10.17.2008-13:00:00 19.2337 10.17.2008-14:00:00 19.2286 10.17.2008-15:00:00 19.2286 10.17.2008-16:00:00 19.2286 10.17.2008-17:00:00 19.2236 10.17.2008-18:00:00 19.2236 10.17.2008-19:00:00 19.2136 10.17.2008-20:00:00 19.2136 10.17.2008-21:00:00 19.2286 10.17.2008-22:00:00 19.2487 10.17.2008-23:00:00 19.2487 10.18.2008-00:00:00 19.2688 10.18.2008-01:00:00 19.2688 10.18.2008-02:00:00 19.2738 10.18.2008-03:00:00 19.2738 10.18.2008-04:00:00 19.2738 10.18.2008-05:00:00 19.2789 10.18.2008-06:00:00 19.2738 10.18.2008-07:00:00 19.2688 10.18.2008-08:00:00 19.2738 10.18.2008-09:00:00 19.2738 10.18.2008-10:00:00 19.2638 10.18.2008-11:00:00 19.2588 10.18.2008-12:00:00 19.2487 10.18.2008-13:00:00 19.2487 10.18.2008-14:00:00 19.2387 10.18.2008-15:00:00 19.2286 10.18.2008-16:00:00 19.2236 10.18.2008-17:00:00 19.2236 10.18.2008-18:00:00 19.2236 10.18.2008-19:00:00 19.2186 10.18.2008-20:00:00 19.2086 10.18.2008-21:00:00 19.1985 10.18.2008-22:00:00 19.1985 10.18.2008-23:00:00 19.1935 10.19.2008-00:00:00 19.1885 10.19.2008-01:00:00 19.1885 10.19.2008-02:00:00 19.1834 10.19.2008-03:00:00 19.1684 10.19.2008-04:00:00 19.1634 10.19.2008-05:00:00 19.1483 10.19.2008-06:00:00 19.1483 10.19.2008-07:00:00 19.1483 10.19.2008-08:00:00 19.1433 10.19.2008-09:00:00 19.1282 10.19.2008-10:00:00 19.1232 10.19.2008-11:00:00 19.1182 10.19.2008-12:00:00 19.1081 10.19.2008-13:00:00 19.0981 10.19.2008-14:00:00 19.0931 10.19.2008-15:00:00 19.0830 10.19.2008-16:00:00 19.0679 10.19.2008-17:00:00 19.0579 10.19.2008-18:00:00 19.0579 10.19.2008-19:00:00 19.0428 10.19.2008-20:00:00 19.0278 10.19.2008-21:00:00 19.0177 10.19.2008-22:00:00 19.0127 10.19.2008-23:00:00 18.9876 10.20.2008-00:00:00 18.9876 10.20.2008-01:00:00 18.9776 10.20.2008-02:00:00 18.9776 10.20.2008-03:00:00 18.9725 10.20.2008-04:00:00 18.9725 10.20.2008-05:00:00 18.9725 10.20.2008-06:00:00 18.9725 10.20.2008-07:00:00 18.9524 10.20.2008-08:00:00 18.9625 10.20.2008-09:00:00 19.0730 10.20.2008-10:00:00 19.1433 10.20.2008-11:00:00 19.2487 10.20.2008-12:00:00 19.2738 10.20.2008-13:00:00 19.2889 10.20.2008-14:00:00 19.3140 10.20.2008-15:00:00 19.3441 10.20.2008-16:00:00 19.3642 10.20.2008-17:00:00 19.3944 10.20.2008-18:00:00 19.3944 10.20.2008-19:00:00 19.3994 10.20.2008-20:00:00 19.4044 10.20.2008-21:00:00 19.4145 10.20.2008-22:00:00 19.4245 10.20.2008-23:00:00 19.4446 10.21.2008-00:00:00 19.4496 10.21.2008-01:00:00 19.4496 10.21.2008-02:00:00 19.4597 10.21.2008-03:00:00 19.4647 10.21.2008-04:00:00 19.4597 10.21.2008-05:00:00 19.4496 10.21.2008-06:00:00 19.4546 10.21.2008-07:00:00 19.4496 10.21.2008-08:00:00 19.4546 10.21.2008-09:00:00 19.4597 10.21.2008-10:00:00 19.4496 10.21.2008-11:00:00 19.4597 10.21.2008-12:00:00 19.4546 10.21.2008-13:00:00 19.4546 10.21.2008-14:00:00 19.4496 10.21.2008-15:00:00 19.4396 10.21.2008-16:00:00 19.4446 10.21.2008-17:00:00 19.4396 10.21.2008-18:00:00 19.4345 10.21.2008-19:00:00 19.4245 10.21.2008-20:00:00 19.4195 10.21.2008-21:00:00 19.4145 10.21.2008-22:00:00 19.4145 10.21.2008-23:00:00 19.4094 10.22.2008-00:00:00 19.4094 10.22.2008-01:00:00 19.4044 10.22.2008-02:00:00 19.3994 10.22.2008-03:00:00 19.3994 10.22.2008-04:00:00 19.3893 10.22.2008-05:00:00 19.3843 10.22.2008-06:00:00 19.3843 10.22.2008-07:00:00 19.3793 10.22.2008-08:00:00 19.3642 10.22.2008-09:00:00 19.3542 10.22.2008-10:00:00 19.3341 10.22.2008-11:00:00 19.3190 10.22.2008-12:00:00 19.3090 10.22.2008-13:00:00 19.3040 10.22.2008-14:00:00 19.2939 10.22.2008-15:00:00 19.2889 10.22.2008-16:00:00 19.2789 10.22.2008-17:00:00 19.2789 10.22.2008-18:00:00 19.2738 10.22.2008-19:00:00 19.2688 10.22.2008-20:00:00 19.2688 10.22.2008-21:00:00 19.2538 10.22.2008-22:00:00 19.2437 10.22.2008-23:00:00 19.2437 10.23.2008-00:00:00 19.2387 10.23.2008-01:00:00 19.2286 10.23.2008-02:00:00 19.1885 10.23.2008-03:00:00 19.1734 10.23.2008-04:00:00 19.1634 10.23.2008-05:00:00 19.1483 10.23.2008-06:00:00 19.1282 10.23.2008-07:00:00 19.1232 10.23.2008-08:00:00 19.1081 10.23.2008-09:00:00 19.0830 10.23.2008-10:00:00 19.0730 10.23.2008-11:00:00 19.0679 10.23.2008-12:00:00 19.0479 10.23.2008-13:00:00 19.0328 10.23.2008-14:00:00 19.0127 10.23.2008-15:00:00 19.0077 10.23.2008-16:00:00 19.0077 10.23.2008-17:00:00 18.9876 10.23.2008-18:00:00 18.9625 10.23.2008-19:00:00 18.9575 10.23.2008-20:00:00 18.9474 10.23.2008-21:00:00 18.9424 10.23.2008-22:00:00 18.9324 10.23.2008-23:00:00 18.9072 10.24.2008-00:00:00 18.8821 10.24.2008-01:00:00 18.8369 10.24.2008-02:00:00 18.8068 10.24.2008-03:00:00 18.7968 10.24.2008-04:00:00 18.7717 10.24.2008-05:00:00 18.7566 10.24.2008-06:00:00 18.7415 10.24.2008-07:00:00 18.7315 10.24.2008-08:00:00 18.7214 10.24.2008-09:00:00 18.6863 10.24.2008-10:00:00 18.6612 10.24.2008-11:00:00 18.6310 10.24.2008-12:00:00 18.6160 10.24.2008-13:00:00 18.5959 10.24.2008-14:00:00 18.5557 10.24.2008-15:00:00 18.5206 10.24.2008-16:00:00 18.5005 10.24.2008-17:00:00 18.4854 10.24.2008-18:00:00 18.4503 10.24.2008-19:00:00 18.4251 10.24.2008-20:00:00 18.4101 10.24.2008-21:00:00 18.3850 10.24.2008-22:00:00 18.3749 10.24.2008-23:00:00 18.3548 10.25.2008-00:00:00 18.3297 10.25.2008-01:00:00 18.2996 10.25.2008-02:00:00 18.2745 10.25.2008-03:00:00 18.2544 10.25.2008-04:00:00 18.2444 10.25.2008-05:00:00 18.2343 10.25.2008-06:00:00 18.2142 10.25.2008-07:00:00 18.2092 10.25.2008-08:00:00 18.2092 10.25.2008-09:00:00 18.2042 10.25.2008-10:00:00 18.1941 10.25.2008-11:00:00 18.1741 10.25.2008-12:00:00 18.1540 10.25.2008-13:00:00 18.1540 10.25.2008-14:00:00 18.1489 10.25.2008-15:00:00 18.1489 10.25.2008-16:00:00 18.1489 10.25.2008-17:00:00 18.1439 10.25.2008-18:00:00 18.1439 10.25.2008-19:00:00 18.1289 10.25.2008-20:00:00 18.1238 10.25.2008-21:00:00 18.1188 10.25.2008-22:00:00 18.1088 10.25.2008-23:00:00 18.0987 10.26.2008-00:00:00 18.0636 10.26.2008-01:00:00 18.0435 10.26.2008-02:00:00 18.0234 10.26.2008-03:00:00 18.0083 10.26.2008-04:00:00 17.9933 10.26.2008-05:00:00 17.9682 10.26.2008-06:00:00 17.9581 10.26.2008-07:00:00 17.9481 10.26.2008-08:00:00 17.9280 10.26.2008-09:00:00 17.9129 10.26.2008-10:00:00 17.8828 10.26.2008-11:00:00 17.8577 10.26.2008-12:00:00 17.8326 10.26.2008-13:00:00 17.7924 10.26.2008-14:00:00 17.7673 10.26.2008-15:00:00 17.7321 10.26.2008-16:00:00 17.7070 10.26.2008-17:00:00 17.6970 10.26.2008-18:00:00 17.6920 10.26.2008-19:00:00 17.6719 10.26.2008-20:00:00 17.6468 10.26.2008-21:00:00 17.6417 10.26.2008-22:00:00 17.6217 10.26.2008-23:00:00 17.6116 10.27.2008-00:00:00 17.5865 10.27.2008-01:00:00 17.5765 10.27.2008-02:00:00 17.5513 10.27.2008-03:00:00 17.5363 10.27.2008-04:00:00 17.5162 10.27.2008-05:00:00 17.4961 10.27.2008-06:00:00 17.4660 10.27.2008-07:00:00 17.4308 10.27.2008-08:00:00 17.4107 10.27.2008-09:00:00 17.3856 10.27.2008-10:00:00 17.3555 10.27.2008-11:00:00 17.3203 10.27.2008-12:00:00 17.2852 10.27.2008-13:00:00 17.2551 10.27.2008-14:00:00 17.2299 10.27.2008-15:00:00 17.1998 10.27.2008-16:00:00 17.1747 10.27.2008-17:00:00 17.1647 10.27.2008-18:00:00 17.1295 10.27.2008-19:00:00 17.0994 10.27.2008-20:00:00 17.0793 10.27.2008-21:00:00 17.0592 10.27.2008-22:00:00 17.0140 10.27.2008-23:00:00 17.0040 10.28.2008-00:00:00 16.9738 10.28.2008-01:00:00 16.9387 10.28.2008-02:00:00 16.9337 10.28.2008-03:00:00 16.9136 10.28.2008-04:00:00 16.8985 10.28.2008-05:00:00 16.8784 10.28.2008-06:00:00 16.8684 10.28.2008-07:00:00 16.8634 10.28.2008-08:00:00 16.8433 10.28.2008-09:00:00 16.8182 10.28.2008-10:00:00 16.7679 10.28.2008-11:00:00 16.7479 10.28.2008-12:00:00 16.7027 10.28.2008-13:00:00 16.6876 10.28.2008-14:00:00 16.6675 10.28.2008-15:00:00 16.6575 10.28.2008-16:00:00 16.6324 10.28.2008-17:00:00 16.6022 10.28.2008-18:00:00 16.5671 10.28.2008-19:00:00 16.5520 10.28.2008-20:00:00 16.5269 10.28.2008-21:00:00 16.5269 10.28.2008-22:00:00 16.5118 10.28.2008-23:00:00 16.5118 10.29.2008-00:00:00 16.5018 10.29.2008-01:00:00 16.4767 10.29.2008-02:00:00 16.4616 10.29.2008-03:00:00 16.4214 10.29.2008-04:00:00 16.3963 10.29.2008-05:00:00 16.3913 10.29.2008-06:00:00 16.3813 10.29.2008-07:00:00 16.3511 10.29.2008-08:00:00 16.3310 10.29.2008-09:00:00 16.3110 10.29.2008-10:00:00 16.2909 10.29.2008-11:00:00 16.2658 10.29.2008-12:00:00 16.2457 10.29.2008-13:00:00 16.2356 10.29.2008-14:00:00 16.1904 10.29.2008-15:00:00 16.1754 10.29.2008-16:00:00 16.1703 10.29.2008-17:00:00 16.1553 10.29.2008-18:00:00 16.1452 10.29.2008-19:00:00 16.1352 10.29.2008-20:00:00 16.1151 10.29.2008-21:00:00 16.1101 10.29.2008-22:00:00 16.0950 10.29.2008-23:00:00 16.0699 10.30.2008-00:00:00 16.0599 10.30.2008-01:00:00 16.0448 10.30.2008-02:00:00 16.0347 10.30.2008-03:00:00 16.0347 10.30.2008-04:00:00 16.0197 10.30.2008-05:00:00 15.9996 10.30.2008-06:00:00 15.9946 10.30.2008-07:00:00 15.9594 10.30.2008-08:00:00 15.9494 10.30.2008-09:00:00 15.9393 10.30.2008-10:00:00 15.9293 10.30.2008-11:00:00 15.9042 10.30.2008-12:00:00 15.8841 10.30.2008-13:00:00 15.8690 10.30.2008-14:00:00 15.8590 10.30.2008-15:00:00 15.8339 10.30.2008-16:00:00 15.8188 10.30.2008-17:00:00 15.8188 10.30.2008-18:00:00 15.7987 10.30.2008-19:00:00 15.7887 10.30.2008-20:00:00 15.7837 10.30.2008-21:00:00 15.7736 10.30.2008-22:00:00 15.7636 10.30.2008-23:00:00 15.7586 10.31.2008-00:00:00 15.7535 10.31.2008-01:00:00 15.7535 10.31.2008-02:00:00 15.7535 10.31.2008-03:00:00 15.7586 10.31.2008-04:00:00 15.7686 10.31.2008-05:00:00 15.7535 10.31.2008-06:00:00 15.7736 10.31.2008-07:00:00 15.7686 10.31.2008-08:00:00 15.7786 10.31.2008-09:00:00 15.7786 10.31.2008-10:00:00 15.7786 10.31.2008-11:00:00 15.7736 10.31.2008-12:00:00 15.7786 10.31.2008-13:00:00 15.7837 10.31.2008-14:00:00 15.7736 10.31.2008-15:00:00 15.7586 10.31.2008-16:00:00 15.7636 10.31.2008-17:00:00 15.7636 10.31.2008-18:00:00 15.7586 10.31.2008-19:00:00 15.7586 10.31.2008-20:00:00 15.7435 10.31.2008-21:00:00 15.7485 10.31.2008-22:00:00 15.7435 10.31.2008-23:00:00 15.7435 11.01.2008-00:00:00 15.7334 11.01.2008-01:00:00 15.7334 11.01.2008-02:00:00 15.7234 11.01.2008-03:00:00 15.7134 11.01.2008-04:00:00 15.7033 11.01.2008-05:00:00 15.7033 11.01.2008-06:00:00 15.7134 11.01.2008-07:00:00 15.7134 11.01.2008-08:00:00 15.7334 11.01.2008-09:00:00 15.7385 11.01.2008-10:00:00 15.7485 11.01.2008-11:00:00 15.7385 11.01.2008-12:00:00 15.7435 11.01.2008-13:00:00 15.7485 11.01.2008-14:00:00 15.8037 11.01.2008-15:00:00 15.8439 11.01.2008-16:00:00 15.8690 11.01.2008-17:00:00 15.8741 11.01.2008-18:00:00 15.9293 11.01.2008-19:00:00 16.0147 11.01.2008-20:00:00 16.0749 11.01.2008-21:00:00 16.1000 11.01.2008-22:00:00 16.1051 11.01.2008-23:00:00 16.1201 11.02.2008-00:00:00 16.1352 11.02.2008-01:00:00 16.1503 11.02.2008-02:00:00 16.1653 11.02.2008-03:00:00 16.1854 11.02.2008-04:00:00 16.2206 11.02.2008-05:00:00 16.2557 11.02.2008-06:00:00 16.3110 11.02.2008-07:00:00 16.3511 11.02.2008-08:00:00 16.3712 11.02.2008-09:00:00 16.4817 11.02.2008-10:00:00 16.6575 11.02.2008-11:00:00 16.8533 11.02.2008-12:00:00 16.9738 11.02.2008-13:00:00 17.0994 11.02.2008-14:00:00 17.2350 11.02.2008-15:00:00 17.3003 11.02.2008-16:00:00 17.3706 11.02.2008-17:00:00 17.4057 11.02.2008-18:00:00 17.4610 11.02.2008-19:00:00 17.5162 11.02.2008-20:00:00 17.5614 11.02.2008-21:00:00 17.6066 11.02.2008-22:00:00 17.6217 11.02.2008-23:00:00 17.6618 11.03.2008-00:00:00 17.6819 11.03.2008-01:00:00 17.7472 11.03.2008-02:00:00 17.8075 11.03.2008-03:00:00 17.8175 11.03.2008-04:00:00 17.9029 11.03.2008-05:00:00 17.9431 11.03.2008-06:00:00 18.0736 11.03.2008-07:00:00 18.1992 11.03.2008-08:00:00 18.3749 11.03.2008-09:00:00 18.5306 11.03.2008-10:00:00 18.6310 11.03.2008-11:00:00 18.7616 11.03.2008-12:00:00 18.8721 11.03.2008-13:00:00 18.9524 11.03.2008-14:00:00 19.0027 11.03.2008-15:00:00 19.0479 11.03.2008-16:00:00 19.0830 11.03.2008-17:00:00 19.1031 11.03.2008-18:00:00 19.1081 11.03.2008-19:00:00 19.1282 11.03.2008-20:00:00 19.1383 11.03.2008-21:00:00 19.1533 11.03.2008-22:00:00 19.1583 11.03.2008-23:00:00 19.1684 11.04.2008-00:00:00 19.1985 11.04.2008-01:00:00 19.2136 11.04.2008-02:00:00 19.2437 11.04.2008-03:00:00 19.3190 11.04.2008-04:00:00 19.3893 11.04.2008-05:00:00 19.5048 11.04.2008-06:00:00 19.6003 11.04.2008-07:00:00 19.6555 11.04.2008-08:00:00 19.7459 11.04.2008-09:00:00 19.8313 11.04.2008-10:00:00 19.9317 11.04.2008-11:00:00 19.9769 11.04.2008-12:00:00 19.9970 11.04.2008-13:00:00 20.0171 11.04.2008-14:00:00 20.0372 11.04.2008-15:00:00 20.0522 11.04.2008-16:00:00 20.0773 11.04.2008-17:00:00 20.0824 11.04.2008-18:00:00 20.0924 11.04.2008-19:00:00 20.1024 11.04.2008-20:00:00 20.1125 11.04.2008-21:00:00 20.1276 11.04.2008-22:00:00 20.1326 11.04.2008-23:00:00 20.1276 11.05.2008-00:00:00 20.1276 11.05.2008-01:00:00 20.1426 11.05.2008-02:00:00 20.1527 11.05.2008-03:00:00 20.1728 11.05.2008-04:00:00 20.1878 11.05.2008-05:00:00 20.1928 11.05.2008-06:00:00 20.1979 11.05.2008-07:00:00 20.1979 11.05.2008-08:00:00 20.2079 11.05.2008-09:00:00 20.2129 11.05.2008-10:00:00 20.2179 11.05.2008-11:00:00 20.2280 11.05.2008-12:00:00 20.2280 11.05.2008-13:00:00 20.2280 11.05.2008-14:00:00 20.2380 11.05.2008-15:00:00 20.2380 11.05.2008-16:00:00 20.2531 11.05.2008-17:00:00 20.2481 11.05.2008-18:00:00 20.2481 11.05.2008-19:00:00 20.2631 11.05.2008-20:00:00 20.2631 11.05.2008-21:00:00 20.2581 11.05.2008-22:00:00 20.2531 11.05.2008-23:00:00 20.2481 11.06.2008-00:00:00 20.2481 11.06.2008-01:00:00 20.2431 11.06.2008-02:00:00 20.2431 11.06.2008-03:00:00 20.2431 11.06.2008-04:00:00 20.2431 11.06.2008-05:00:00 20.2380 11.06.2008-06:00:00 20.2380 11.06.2008-07:00:00 20.2431 11.06.2008-08:00:00 20.2481 11.06.2008-09:00:00 20.2832 11.06.2008-10:00:00 20.3786 11.06.2008-11:00:00 20.4690 11.06.2008-12:00:00 20.5544 11.06.2008-13:00:00 20.6699 11.06.2008-14:00:00 20.7452 11.06.2008-15:00:00 20.8005 11.06.2008-16:00:00 20.8557 11.06.2008-17:00:00 20.9059 11.06.2008-18:00:00 20.9361 11.06.2008-19:00:00 20.9612 11.06.2008-20:00:00 21.0114 11.06.2008-21:00:00 21.0466 11.06.2008-22:00:00 21.1018 11.06.2008-23:00:00 21.1570 11.07.2008-00:00:00 21.2625 11.07.2008-01:00:00 21.4383 11.07.2008-02:00:00 21.4985 11.07.2008-03:00:00 21.5588 11.07.2008-04:00:00 21.6140 11.07.2008-05:00:00 21.6592 11.07.2008-06:00:00 21.6944 11.07.2008-07:00:00 21.7345 11.07.2008-08:00:00 21.7546 11.07.2008-09:00:00 21.7647 11.07.2008-10:00:00 21.7597 11.07.2008-11:00:00 21.7647 11.07.2008-12:00:00 21.7848 11.07.2008-13:00:00 21.7797 11.07.2008-14:00:00 21.7797 11.07.2008-15:00:00 21.7898 11.07.2008-16:00:00 21.7948 11.07.2008-17:00:00 21.7948 11.07.2008-18:00:00 21.7848 11.07.2008-19:00:00 21.7948 11.07.2008-20:00:00 21.7948 11.07.2008-21:00:00 21.7998 11.07.2008-22:00:00 21.7998 11.07.2008-23:00:00 21.7948 11.08.2008-00:00:00 21.7948 11.08.2008-01:00:00 21.7848 11.08.2008-02:00:00 21.8049 11.08.2008-03:00:00 21.8400 11.08.2008-04:00:00 21.8601 11.08.2008-05:00:00 21.8802 11.08.2008-06:00:00 21.9806 11.08.2008-07:00:00 22.0961 11.08.2008-08:00:00 22.1413 11.08.2008-09:00:00 22.1363 11.08.2008-10:00:00 22.1313 11.08.2008-11:00:00 22.1313 11.08.2008-12:00:00 22.1313 11.08.2008-13:00:00 22.1313 11.08.2008-14:00:00 22.1514 11.08.2008-15:00:00 22.1514 11.08.2008-16:00:00 22.1614 11.08.2008-17:00:00 22.1564 11.08.2008-18:00:00 22.1262 11.08.2008-19:00:00 22.1262 11.08.2008-20:00:00 22.1262 11.08.2008-21:00:00 22.1212 11.08.2008-22:00:00 22.1262 11.08.2008-23:00:00 22.1212 11.09.2008-00:00:00 22.1212 11.09.2008-01:00:00 22.1212 11.09.2008-02:00:00 22.1262 11.09.2008-03:00:00 22.1262 11.09.2008-04:00:00 22.1363 11.09.2008-05:00:00 22.1514 11.09.2008-06:00:00 22.1564 11.09.2008-07:00:00 22.2016 11.09.2008-08:00:00 22.2317 11.09.2008-09:00:00 22.2920 11.09.2008-10:00:00 22.3020 11.09.2008-11:00:00 22.2970 11.09.2008-12:00:00 22.3070 11.09.2008-13:00:00 22.3070 11.09.2008-14:00:00 22.3070 11.09.2008-15:00:00 22.3121 11.09.2008-16:00:00 22.3221 11.09.2008-17:00:00 22.3321 11.09.2008-18:00:00 22.3372 11.09.2008-19:00:00 22.3723 11.09.2008-20:00:00 22.3773 11.09.2008-21:00:00 22.3773 11.09.2008-22:00:00 22.3824 11.09.2008-23:00:00 22.3673 11.10.2008-00:00:00 22.3924 11.10.2008-01:00:00 22.4025 11.10.2008-02:00:00 22.4125 11.10.2008-03:00:00 22.4075 11.10.2008-04:00:00 22.4075 11.10.2008-05:00:00 22.3974 11.10.2008-06:00:00 22.3874 11.10.2008-07:00:00 22.3723 11.10.2008-08:00:00 22.3723 11.10.2008-09:00:00 22.3673 11.10.2008-10:00:00 22.3623 11.10.2008-11:00:00 22.3723 11.10.2008-12:00:00 22.3673 11.10.2008-13:00:00 22.3824 11.10.2008-14:00:00 22.3874 11.10.2008-15:00:00 22.3874 11.10.2008-16:00:00 22.3924 11.10.2008-17:00:00 22.3874 11.10.2008-18:00:00 22.3723 11.10.2008-19:00:00 22.3372 11.10.2008-20:00:00 22.3271 11.10.2008-21:00:00 22.3321 11.10.2008-22:00:00 22.3070 11.10.2008-23:00:00 22.3020 11.11.2008-00:00:00 22.2970 11.11.2008-01:00:00 22.2819 11.11.2008-02:00:00 22.2819 11.11.2008-03:00:00 22.2618 11.11.2008-04:00:00 22.2568 11.11.2008-05:00:00 22.2418 11.11.2008-06:00:00 22.2418 11.11.2008-07:00:00 22.2367 11.11.2008-08:00:00 22.2267 11.11.2008-09:00:00 22.2217 11.11.2008-10:00:00 22.2317 11.11.2008-11:00:00 22.2418 11.11.2008-12:00:00 22.2518 11.11.2008-13:00:00 22.2819 11.11.2008-14:00:00 22.3321 11.11.2008-15:00:00 22.3924 11.11.2008-16:00:00 22.4276 11.11.2008-17:00:00 22.4878 11.11.2008-18:00:00 22.5782 11.11.2008-19:00:00 22.6535 11.11.2008-20:00:00 22.6987 11.11.2008-21:00:00 22.8594 11.11.2008-22:00:00 23.0302 11.11.2008-23:00:00 23.1256 11.12.2008-00:00:00 23.1758 11.12.2008-01:00:00 23.2260 11.12.2008-02:00:00 23.2511 11.12.2008-03:00:00 23.2511 11.12.2008-04:00:00 23.2662 11.12.2008-05:00:00 23.2712 11.12.2008-06:00:00 23.2813 11.12.2008-07:00:00 23.2963 11.12.2008-08:00:00 23.3365 11.12.2008-09:00:00 23.3918 11.12.2008-10:00:00 23.4470 11.12.2008-11:00:00 23.4872 11.12.2008-12:00:00 23.5223 11.12.2008-13:00:00 23.5474 11.12.2008-14:00:00 23.5575 11.12.2008-15:00:00 23.5876 11.12.2008-16:00:00 23.6177 11.12.2008-17:00:00 23.6579 11.12.2008-18:00:00 23.6880 11.12.2008-19:00:00 23.8738 11.12.2008-20:00:00 24.0747 11.12.2008-21:00:00 24.2605 11.12.2008-22:00:00 24.3308 11.12.2008-23:00:00 24.3760 11.13.2008-00:00:00 24.4011 11.13.2008-01:00:00 24.4011 11.13.2008-02:00:00 24.4011 11.13.2008-03:00:00 24.4011 11.13.2008-04:00:00 24.4011 11.13.2008-05:00:00 24.4062 11.13.2008-06:00:00 24.3861 11.13.2008-07:00:00 24.3760 11.13.2008-08:00:00 24.3660 11.13.2008-09:00:00 24.3610 11.13.2008-10:00:00 24.3559 11.13.2008-11:00:00 24.3409 11.13.2008-12:00:00 24.3308 11.13.2008-13:00:00 24.3208 11.13.2008-14:00:00 24.3108 11.13.2008-15:00:00 24.2957 11.13.2008-16:00:00 24.2957 11.13.2008-17:00:00 24.2856 11.13.2008-18:00:00 24.2756 11.13.2008-19:00:00 24.2656 11.13.2008-20:00:00 24.2605 11.13.2008-21:00:00 24.2555 11.13.2008-22:00:00 24.2555 11.13.2008-23:00:00 24.2354 11.14.2008-00:00:00 24.2354 11.14.2008-01:00:00 24.2304 11.14.2008-02:00:00 24.2204 11.14.2008-03:00:00 24.2053 11.14.2008-04:00:00 24.2003 11.14.2008-05:00:00 24.1802 11.14.2008-06:00:00 24.1752 11.14.2008-07:00:00 24.1651 11.14.2008-08:00:00 24.1601 11.14.2008-09:00:00 24.1501 11.14.2008-10:00:00 24.1400 11.14.2008-11:00:00 24.1300 11.14.2008-12:00:00 24.1199 11.14.2008-13:00:00 24.0998 11.14.2008-14:00:00 24.0898 11.14.2008-15:00:00 24.0797 11.14.2008-16:00:00 24.0546 11.14.2008-17:00:00 24.0496 11.14.2008-18:00:00 24.0396 11.14.2008-19:00:00 24.0245 11.14.2008-20:00:00 24.0094 11.14.2008-21:00:00 23.9894 11.14.2008-22:00:00 23.9743 11.14.2008-23:00:00 23.9542 11.15.2008-00:00:00 23.9391 11.15.2008-01:00:00 23.9241 11.15.2008-02:00:00 23.9140 11.15.2008-03:00:00 23.8990 11.15.2008-04:00:00 23.8688 11.15.2008-05:00:00 23.8638 11.15.2008-06:00:00 23.8538 11.15.2008-07:00:00 23.8236 11.15.2008-08:00:00 23.8136 11.15.2008-09:00:00 23.7935 11.15.2008-10:00:00 23.7835 11.15.2008-11:00:00 23.7634 11.15.2008-12:00:00 23.7533 11.15.2008-13:00:00 23.7332 11.15.2008-14:00:00 23.7031 11.15.2008-15:00:00 23.6730 11.15.2008-16:00:00 23.6579 11.15.2008-17:00:00 23.6479 11.15.2008-18:00:00 23.6228 11.15.2008-19:00:00 23.5977 11.15.2008-20:00:00 23.5625 11.15.2008-21:00:00 23.5374 11.15.2008-22:00:00 23.5273 11.15.2008-23:00:00 23.5073 11.16.2008-00:00:00 23.4771 11.16.2008-01:00:00 23.4570 11.16.2008-02:00:00 23.4219 11.16.2008-03:00:00 23.4018 11.16.2008-04:00:00 23.3817 11.16.2008-05:00:00 23.3566 11.16.2008-06:00:00 23.3315 11.16.2008-07:00:00 23.3014 11.16.2008-08:00:00 23.2863 11.16.2008-09:00:00 23.2612 11.16.2008-10:00:00 23.2059 11.16.2008-11:00:00 23.1909 11.16.2008-12:00:00 23.1607 11.16.2008-13:00:00 23.1457 11.16.2008-14:00:00 23.1156 11.16.2008-15:00:00 23.0854 11.16.2008-16:00:00 23.0603 11.16.2008-17:00:00 23.0101 11.16.2008-18:00:00 22.9850 11.16.2008-19:00:00 22.9649 11.16.2008-20:00:00 22.9549 11.16.2008-21:00:00 22.9197 11.16.2008-22:00:00 22.8594 11.16.2008-23:00:00 22.8343 11.17.2008-00:00:00 22.7942 11.17.2008-01:00:00 22.7389 11.17.2008-02:00:00 22.7138 11.17.2008-03:00:00 22.6837 11.17.2008-04:00:00 22.6586 11.17.2008-05:00:00 22.6335 11.17.2008-06:00:00 22.5832 11.17.2008-07:00:00 22.5280 11.17.2008-08:00:00 22.4878 11.17.2008-09:00:00 22.4627 11.17.2008-10:00:00 22.4125 11.17.2008-11:00:00 22.3924 11.17.2008-12:00:00 22.3522 11.17.2008-13:00:00 22.3070 11.17.2008-14:00:00 22.2719 11.17.2008-15:00:00 22.2468 11.17.2008-16:00:00 22.2016 11.17.2008-17:00:00 22.1664 11.17.2008-18:00:00 22.1363 11.17.2008-19:00:00 22.1011 11.17.2008-20:00:00 22.0610 11.17.2008-21:00:00 22.0308 11.17.2008-22:00:00 21.9806 11.17.2008-23:00:00 21.9505 11.18.2008-00:00:00 21.9153 11.18.2008-01:00:00 21.9103 11.18.2008-02:00:00 21.8802 11.18.2008-03:00:00 21.8651 11.18.2008-04:00:00 21.8400 11.18.2008-05:00:00 21.8400 11.18.2008-06:00:00 21.8752 11.18.2008-07:00:00 21.8601 11.18.2008-08:00:00 21.8500 11.18.2008-09:00:00 21.8199 11.18.2008-10:00:00 21.7597 11.18.2008-11:00:00 21.7496 11.18.2008-12:00:00 21.7245 11.18.2008-13:00:00 21.7044 11.18.2008-14:00:00 21.6693 11.18.2008-15:00:00 21.6492 11.18.2008-16:00:00 21.6090 11.18.2008-17:00:00 21.5889 11.18.2008-18:00:00 21.5889 11.18.2008-19:00:00 21.5437 11.18.2008-20:00:00 21.5136 11.18.2008-21:00:00 21.4935 11.18.2008-22:00:00 21.4634 11.18.2008-23:00:00 21.4332 11.19.2008-00:00:00 21.4182 11.19.2008-01:00:00 21.3680 11.19.2008-02:00:00 21.3479 11.19.2008-03:00:00 21.3177 11.19.2008-04:00:00 21.2926 11.19.2008-05:00:00 21.2625 11.19.2008-06:00:00 21.2324 11.19.2008-07:00:00 21.2173 11.19.2008-08:00:00 21.1972 11.19.2008-09:00:00 21.1570 11.19.2008-10:00:00 21.1169 11.19.2008-11:00:00 21.0666 11.19.2008-12:00:00 21.0466 11.19.2008-13:00:00 21.0315 11.19.2008-14:00:00 20.9863 11.19.2008-15:00:00 20.9411 11.19.2008-16:00:00 20.9210 11.19.2008-17:00:00 20.9059 11.19.2008-18:00:00 20.8758 11.19.2008-19:00:00 20.8407 11.19.2008-20:00:00 20.8155 11.19.2008-21:00:00 20.7904 11.19.2008-22:00:00 20.7553 11.19.2008-23:00:00 20.7352 11.20.2008-00:00:00 20.7201 11.20.2008-01:00:00 20.6900 11.20.2008-02:00:00 20.6649 11.20.2008-03:00:00 20.6548 11.20.2008-04:00:00 20.6498 11.20.2008-05:00:00 20.6197 11.20.2008-06:00:00 20.6046 11.20.2008-07:00:00 20.5745 11.20.2008-08:00:00 20.5594 11.20.2008-09:00:00 20.5594 11.20.2008-10:00:00 20.5695 11.20.2008-11:00:00 20.5795 11.20.2008-12:00:00 20.5845 11.20.2008-13:00:00 20.5946 11.20.2008-14:00:00 20.5896 11.20.2008-15:00:00 20.5544 11.20.2008-16:00:00 20.5946 11.20.2008-17:00:00 20.6247 11.20.2008-18:00:00 20.7302 11.20.2008-19:00:00 20.9963 11.20.2008-20:00:00 21.1872 11.20.2008-21:00:00 21.2424 11.20.2008-22:00:00 21.2725 11.20.2008-23:00:00 21.3127 11.21.2008-00:00:00 21.3579 11.21.2008-01:00:00 21.3880 11.21.2008-02:00:00 21.4332 11.21.2008-03:00:00 21.4634 11.21.2008-04:00:00 21.4885 11.21.2008-05:00:00 21.4935 11.21.2008-06:00:00 21.5286 11.21.2008-07:00:00 21.5688 11.21.2008-08:00:00 21.5839 11.21.2008-09:00:00 21.5939 11.21.2008-10:00:00 21.5839 11.21.2008-11:00:00 21.5889 11.21.2008-12:00:00 21.5939 11.21.2008-13:00:00 21.5839 11.21.2008-14:00:00 21.5839 11.21.2008-15:00:00 21.5889 11.21.2008-16:00:00 21.5889 11.21.2008-17:00:00 21.6040 11.21.2008-18:00:00 21.6090 11.21.2008-19:00:00 21.6140 11.21.2008-20:00:00 21.6190 11.21.2008-21:00:00 21.6190 11.21.2008-22:00:00 21.6492 11.21.2008-23:00:00 21.6893 11.22.2008-00:00:00 21.7094 11.22.2008-01:00:00 21.7094 11.22.2008-02:00:00 21.7044 11.22.2008-03:00:00 21.7145 11.22.2008-04:00:00 21.7094 11.22.2008-05:00:00 21.7145 11.22.2008-06:00:00 21.7245 11.22.2008-07:00:00 21.7345 11.22.2008-08:00:00 21.7396 11.22.2008-09:00:00 21.7446 11.22.2008-10:00:00 21.7597 11.22.2008-11:00:00 21.7697 11.22.2008-12:00:00 21.7797 11.22.2008-13:00:00 21.7797 11.22.2008-14:00:00 21.7797 11.22.2008-15:00:00 21.7747 11.22.2008-16:00:00 21.7848 11.22.2008-17:00:00 21.7898 11.22.2008-18:00:00 21.7797 11.22.2008-19:00:00 21.7647 11.22.2008-20:00:00 21.7446 11.22.2008-21:00:00 21.7396 11.22.2008-22:00:00 21.7345 11.22.2008-23:00:00 21.7345 11.23.2008-00:00:00 21.7094 11.23.2008-01:00:00 21.6944 11.23.2008-02:00:00 21.6843 11.23.2008-03:00:00 21.6793 11.23.2008-04:00:00 21.6793 11.23.2008-05:00:00 21.6693 11.23.2008-06:00:00 21.6592 11.23.2008-07:00:00 21.6542 11.23.2008-08:00:00 21.6341 11.23.2008-09:00:00 21.6140 11.23.2008-10:00:00 21.5889 11.23.2008-11:00:00 21.5738 11.23.2008-12:00:00 21.5688 11.23.2008-13:00:00 21.5437 11.23.2008-14:00:00 21.5337 11.23.2008-15:00:00 21.5236 11.23.2008-16:00:00 21.5136 11.23.2008-17:00:00 21.4985 11.23.2008-18:00:00 21.4885 11.23.2008-19:00:00 21.4583 11.23.2008-20:00:00 21.4383 11.23.2008-21:00:00 21.4232 11.23.2008-22:00:00 21.4131 11.23.2008-23:00:00 21.4081 11.24.2008-00:00:00 21.3981 11.24.2008-01:00:00 21.3880 11.24.2008-02:00:00 21.3680 11.24.2008-03:00:00 21.3579 11.24.2008-04:00:00 21.3278 11.24.2008-05:00:00 21.3228 11.24.2008-06:00:00 21.3127 11.24.2008-07:00:00 21.3027 11.24.2008-08:00:00 21.2826 11.24.2008-09:00:00 21.2575 11.24.2008-10:00:00 21.2374 11.24.2008-11:00:00 21.2022 11.24.2008-12:00:00 21.1771 11.24.2008-13:00:00 21.1621 11.24.2008-14:00:00 21.1420 11.24.2008-15:00:00 21.1068 11.24.2008-16:00:00 21.0767 11.24.2008-17:00:00 21.0616 11.24.2008-18:00:00 21.0516 11.24.2008-19:00:00 21.0214 11.24.2008-20:00:00 20.9913 11.24.2008-21:00:00 20.9762 11.24.2008-22:00:00 20.9762 11.24.2008-23:00:00 20.9562 11.25.2008-00:00:00 20.9411 11.25.2008-01:00:00 20.9260 11.25.2008-02:00:00 20.9110 11.25.2008-03:00:00 20.8959 11.25.2008-04:00:00 20.8658 11.25.2008-05:00:00 20.8407 11.25.2008-06:00:00 20.8155 11.25.2008-07:00:00 20.8155 11.25.2008-08:00:00 20.8055 11.25.2008-09:00:00 20.7804 11.25.2008-10:00:00 20.7653 11.25.2008-11:00:00 20.7553 11.25.2008-12:00:00 20.7302 11.25.2008-13:00:00 20.7402 11.25.2008-14:00:00 20.7503 11.25.2008-15:00:00 20.7402 11.25.2008-16:00:00 20.7352 11.25.2008-17:00:00 20.7352 11.25.2008-18:00:00 20.7302 11.25.2008-19:00:00 20.7201 11.25.2008-20:00:00 20.7000 11.25.2008-21:00:00 20.6900 11.25.2008-22:00:00 20.6900 11.25.2008-23:00:00 20.6749 11.26.2008-00:00:00 20.6649 11.26.2008-01:00:00 20.6398 11.26.2008-02:00:00 20.6247 11.26.2008-03:00:00 20.6046 11.26.2008-04:00:00 20.5845 11.26.2008-05:00:00 20.5645 11.26.2008-06:00:00 20.5494 11.26.2008-07:00:00 20.5193 11.26.2008-08:00:00 20.5092 11.26.2008-09:00:00 20.4992 11.26.2008-10:00:00 20.4992 11.26.2008-11:00:00 20.4791 11.26.2008-12:00:00 20.4439 11.26.2008-13:00:00 20.4188 11.26.2008-14:00:00 20.3937 11.26.2008-15:00:00 20.3887 11.26.2008-16:00:00 20.3686 11.26.2008-17:00:00 20.3485 11.26.2008-18:00:00 20.3335 11.26.2008-19:00:00 20.3335 11.26.2008-20:00:00 20.3335 11.26.2008-21:00:00 20.2933 11.26.2008-22:00:00 20.2732 11.26.2008-23:00:00 20.2431 11.27.2008-00:00:00 20.2380 11.27.2008-01:00:00 20.1979 11.27.2008-02:00:00 20.1928 11.27.2008-03:00:00 20.1728 11.27.2008-04:00:00 20.1527 11.27.2008-05:00:00 20.1376 11.27.2008-06:00:00 20.1175 11.27.2008-07:00:00 20.0974 11.27.2008-08:00:00 20.0773 11.27.2008-09:00:00 20.0623 11.27.2008-10:00:00 20.0522 11.27.2008-11:00:00 20.0221 11.27.2008-12:00:00 19.9769 11.27.2008-13:00:00 19.9367 11.27.2008-14:00:00 19.9166 11.27.2008-15:00:00 19.9066 11.27.2008-16:00:00 19.9016 11.27.2008-17:00:00 19.8564 11.27.2008-18:00:00 19.8363 11.27.2008-19:00:00 19.8262 11.27.2008-20:00:00 19.8011 11.27.2008-21:00:00 19.8011 11.27.2008-22:00:00 19.7861 11.27.2008-23:00:00 19.7760 11.28.2008-00:00:00 19.7610 11.28.2008-01:00:00 19.7559 11.28.2008-02:00:00 19.7258 11.28.2008-03:00:00 19.7107 11.28.2008-04:00:00 19.6957 11.28.2008-05:00:00 19.6655 11.28.2008-06:00:00 19.6304 11.28.2008-07:00:00 19.6153 11.28.2008-08:00:00 19.6003 11.28.2008-09:00:00 19.5752 11.28.2008-10:00:00 19.5601 11.28.2008-11:00:00 19.5500 11.28.2008-12:00:00 19.5249 11.28.2008-13:00:00 19.5199 11.28.2008-14:00:00 19.5149 11.28.2008-15:00:00 19.5099 11.28.2008-16:00:00 19.5048 11.28.2008-17:00:00 19.4747 11.28.2008-18:00:00 19.4546 11.28.2008-19:00:00 19.4446 11.28.2008-20:00:00 19.4396 11.28.2008-21:00:00 19.4195 11.28.2008-22:00:00 19.4446 11.28.2008-23:00:00 19.5249 11.29.2008-00:00:00 19.5551 11.29.2008-01:00:00 19.5752 11.29.2008-02:00:00 19.6053 11.29.2008-03:00:00 19.6203 11.29.2008-04:00:00 19.6254 11.29.2008-05:00:00 19.6605 11.29.2008-06:00:00 19.6907 11.29.2008-07:00:00 19.7308 11.29.2008-08:00:00 19.7861 11.29.2008-09:00:00 19.8313 11.29.2008-10:00:00 19.8664 11.29.2008-11:00:00 19.9217 11.29.2008-12:00:00 19.9618 11.29.2008-13:00:00 19.9920 11.29.2008-14:00:00 20.0221 11.29.2008-15:00:00 20.0522 11.29.2008-16:00:00 20.0773 11.29.2008-17:00:00 20.0824 11.29.2008-18:00:00 20.1125 11.29.2008-19:00:00 20.1426 11.29.2008-20:00:00 20.1677 11.29.2008-21:00:00 20.1979 11.29.2008-22:00:00 20.2129 11.29.2008-23:00:00 20.2581 11.30.2008-00:00:00 20.2832 11.30.2008-01:00:00 20.2983 11.30.2008-02:00:00 20.3033 11.30.2008-03:00:00 20.3184 11.30.2008-04:00:00 20.3385 11.30.2008-05:00:00 20.3435 11.30.2008-06:00:00 20.3435 11.30.2008-07:00:00 20.3485 11.30.2008-08:00:00 20.3636 11.30.2008-09:00:00 20.3636 11.30.2008-10:00:00 20.3636 11.30.2008-11:00:00 20.3736 11.30.2008-12:00:00 20.3837 11.30.2008-13:00:00 20.3987 11.30.2008-14:00:00 20.3987 11.30.2008-15:00:00 20.4038 11.30.2008-16:00:00 20.3937 11.30.2008-17:00:00 20.3887 11.30.2008-18:00:00 20.3937 11.30.2008-19:00:00 20.3887 11.30.2008-20:00:00 20.3837 11.30.2008-21:00:00 20.3786 11.30.2008-22:00:00 20.3736 11.30.2008-23:00:00 20.3686 12.01.2008-00:00:00 20.3686 12.01.2008-01:00:00 20.3636 12.01.2008-02:00:00 20.3535 12.01.2008-03:00:00 20.3485 12.01.2008-04:00:00 20.3435 12.01.2008-05:00:00 20.3284 12.01.2008-06:00:00 20.3234 12.01.2008-07:00:00 20.3184 12.01.2008-08:00:00 20.2983 12.01.2008-09:00:00 20.2832 12.01.2008-10:00:00 20.2732 12.01.2008-11:00:00 20.2431 12.01.2008-12:00:00 20.2380 12.01.2008-13:00:00 20.2230 12.01.2008-14:00:00 20.2179 12.01.2008-15:00:00 20.1979 12.01.2008-16:00:00 20.1979 12.01.2008-17:00:00 20.1928 12.01.2008-18:00:00 20.1828 12.01.2008-19:00:00 20.1778 12.01.2008-20:00:00 20.2230 12.01.2008-21:00:00 20.3535 12.01.2008-22:00:00 20.4942 12.01.2008-23:00:00 20.6900 12.02.2008-00:00:00 20.7603 12.02.2008-01:00:00 20.8005 12.02.2008-02:00:00 20.8407 12.02.2008-03:00:00 20.8507 12.02.2008-04:00:00 20.8607 12.02.2008-05:00:00 20.8758 12.02.2008-06:00:00 20.8758 12.02.2008-07:00:00 20.8808 12.02.2008-08:00:00 20.8808 12.02.2008-09:00:00 20.8859 12.02.2008-10:00:00 20.8959 12.02.2008-11:00:00 20.8959 12.02.2008-12:00:00 20.8959 12.02.2008-13:00:00 20.8859 12.02.2008-14:00:00 20.8959 12.02.2008-15:00:00 20.9059 12.02.2008-16:00:00 20.9210 12.02.2008-17:00:00 20.9562 12.02.2008-18:00:00 20.9813 12.02.2008-19:00:00 21.0114 12.02.2008-20:00:00 21.0516 12.02.2008-21:00:00 21.0666 12.02.2008-22:00:00 21.0917 12.02.2008-23:00:00 21.1018 12.03.2008-00:00:00 21.1068 12.03.2008-01:00:00 21.1219 12.03.2008-02:00:00 21.1369 12.03.2008-03:00:00 21.1470 12.03.2008-04:00:00 21.1520 12.03.2008-05:00:00 21.1470 12.03.2008-06:00:00 21.1470 12.03.2008-07:00:00 21.1520 12.03.2008-08:00:00 21.1470 12.03.2008-09:00:00 21.1570 12.03.2008-10:00:00 21.1621 12.03.2008-11:00:00 21.1621 12.03.2008-12:00:00 21.1570 12.03.2008-13:00:00 21.1570 12.03.2008-14:00:00 21.1520 12.03.2008-15:00:00 21.1470 12.03.2008-16:00:00 21.1420 12.03.2008-17:00:00 21.1369 12.03.2008-18:00:00 21.1369 12.03.2008-19:00:00 21.1269 12.03.2008-20:00:00 21.1269 12.03.2008-21:00:00 21.1219 12.03.2008-22:00:00 21.1219 12.03.2008-23:00:00 21.1219 12.04.2008-00:00:00 21.1269 12.04.2008-01:00:00 21.1219 12.04.2008-02:00:00 21.1169 12.04.2008-03:00:00 21.1169 12.04.2008-04:00:00 21.1118 12.04.2008-05:00:00 21.1118 12.04.2008-06:00:00 21.1118 12.04.2008-07:00:00 21.1068 12.04.2008-08:00:00 21.1018 12.04.2008-09:00:00 21.0917 12.04.2008-10:00:00 21.0867 12.04.2008-11:00:00 21.0767 12.04.2008-12:00:00 21.0717 12.04.2008-13:00:00 21.0516 12.04.2008-14:00:00 21.0265 12.04.2008-15:00:00 21.0214 12.04.2008-16:00:00 21.0114 12.04.2008-17:00:00 21.0014 12.04.2008-18:00:00 20.9963 12.04.2008-19:00:00 20.9913 12.04.2008-20:00:00 20.9863 12.04.2008-21:00:00 20.9813 12.04.2008-22:00:00 20.9662 12.04.2008-23:00:00 20.9612 12.05.2008-00:00:00 20.9612 12.05.2008-01:00:00 20.9562 12.05.2008-02:00:00 20.9562 12.05.2008-03:00:00 20.9511 12.05.2008-04:00:00 20.9511 12.05.2008-05:00:00 20.9361 12.05.2008-06:00:00 20.9210 12.05.2008-07:00:00 20.9160 12.05.2008-08:00:00 20.8959 12.05.2008-09:00:00 20.8808 12.05.2008-10:00:00 20.8607 12.05.2008-11:00:00 20.8457 12.05.2008-12:00:00 20.8155 12.05.2008-13:00:00 20.7955 12.05.2008-14:00:00 20.7754 12.05.2008-15:00:00 20.7704 12.05.2008-16:00:00 20.7352 12.05.2008-17:00:00 20.7201 12.05.2008-18:00:00 20.7151 12.05.2008-19:00:00 20.6950 12.05.2008-20:00:00 20.6850 12.05.2008-21:00:00 20.6599 12.05.2008-22:00:00 20.6348 12.05.2008-23:00:00 20.6147 12.06.2008-00:00:00 20.5745 12.06.2008-01:00:00 20.5544 12.06.2008-02:00:00 20.5444 12.06.2008-03:00:00 20.5293 12.06.2008-04:00:00 20.5193 12.06.2008-05:00:00 20.5092 12.06.2008-06:00:00 20.4992 12.06.2008-07:00:00 20.4741 12.06.2008-08:00:00 20.4640 12.06.2008-09:00:00 20.4439 12.06.2008-10:00:00 20.3987 12.06.2008-11:00:00 20.3786 12.06.2008-12:00:00 20.3485 12.06.2008-13:00:00 20.3184 12.06.2008-14:00:00 20.2782 12.06.2008-15:00:00 20.2431 12.06.2008-16:00:00 20.2129 12.06.2008-17:00:00 20.1828 12.06.2008-18:00:00 20.1728 12.06.2008-19:00:00 20.1376 12.06.2008-20:00:00 20.1024 12.06.2008-21:00:00 20.0773 12.06.2008-22:00:00 20.0572 12.06.2008-23:00:00 20.0372 12.07.2008-00:00:00 20.0824 12.07.2008-01:00:00 20.1426 12.07.2008-02:00:00 20.2531 12.07.2008-03:00:00 20.3435 12.07.2008-04:00:00 20.4640 12.07.2008-05:00:00 20.5996 12.07.2008-06:00:00 20.6297 12.07.2008-07:00:00 20.6649 12.07.2008-08:00:00 20.7000 12.07.2008-09:00:00 20.7704 12.07.2008-10:00:00 20.8708 12.07.2008-11:00:00 20.9461 12.07.2008-12:00:00 20.9913 12.07.2008-13:00:00 21.0064 12.07.2008-14:00:00 21.0466 12.07.2008-15:00:00 21.0717 12.07.2008-16:00:00 21.0968 12.07.2008-17:00:00 21.1269 12.07.2008-18:00:00 21.2374 12.07.2008-19:00:00 21.3981 12.07.2008-20:00:00 21.4734 12.07.2008-21:00:00 21.5236 12.07.2008-22:00:00 21.5789 12.07.2008-23:00:00 21.6090 12.08.2008-00:00:00 21.6241 12.08.2008-01:00:00 21.6542 12.08.2008-02:00:00 21.6642 12.08.2008-03:00:00 21.6893 12.08.2008-04:00:00 21.6994 12.08.2008-05:00:00 21.7145 12.08.2008-06:00:00 21.7295 12.08.2008-07:00:00 21.7295 12.08.2008-08:00:00 21.7295 12.08.2008-09:00:00 21.7597 12.08.2008-10:00:00 21.7546 12.08.2008-11:00:00 21.7496 12.08.2008-12:00:00 21.7546 12.08.2008-13:00:00 21.7597 12.08.2008-14:00:00 21.7597 12.08.2008-15:00:00 21.7546 12.08.2008-16:00:00 21.7446 12.08.2008-17:00:00 21.7446 12.08.2008-18:00:00 21.7496 12.08.2008-19:00:00 21.7496 12.08.2008-20:00:00 21.7546 12.08.2008-21:00:00 21.7597 12.08.2008-22:00:00 21.7546 12.08.2008-23:00:00 21.7496 12.09.2008-00:00:00 21.7546 12.09.2008-01:00:00 21.7546 12.09.2008-02:00:00 21.7546 12.09.2008-03:00:00 21.7546 12.09.2008-04:00:00 21.7496 12.09.2008-05:00:00 21.7496 12.09.2008-06:00:00 21.7446 12.09.2008-07:00:00 21.7446 12.09.2008-08:00:00 21.7396 12.09.2008-09:00:00 21.7396 12.09.2008-10:00:00 21.7345 12.09.2008-11:00:00 21.7345 12.09.2008-12:00:00 21.7245 12.09.2008-13:00:00 21.7145 12.09.2008-14:00:00 21.7044 12.09.2008-15:00:00 21.7044 12.09.2008-16:00:00 21.7044 12.09.2008-17:00:00 21.6944 12.09.2008-18:00:00 21.6893 12.09.2008-19:00:00 21.6893 12.09.2008-20:00:00 21.7044 12.09.2008-21:00:00 21.7245 12.09.2008-22:00:00 21.7797 12.09.2008-23:00:00 21.8049 12.10.2008-00:00:00 21.8149 12.10.2008-01:00:00 21.8149 12.10.2008-02:00:00 21.8249 12.10.2008-03:00:00 21.8199 12.10.2008-04:00:00 21.8149 12.10.2008-05:00:00 21.8199 12.10.2008-06:00:00 21.8601 12.10.2008-07:00:00 21.8852 12.10.2008-08:00:00 21.9003 12.10.2008-09:00:00 21.8902 12.10.2008-10:00:00 21.9204 12.10.2008-11:00:00 21.9153 12.10.2008-12:00:00 21.9254 12.10.2008-13:00:00 21.9254 12.10.2008-14:00:00 21.9304 12.10.2008-15:00:00 21.9354 12.10.2008-16:00:00 21.9404 12.10.2008-17:00:00 21.9404 12.10.2008-18:00:00 21.9455 12.10.2008-19:00:00 21.9505 12.10.2008-20:00:00 21.9605 12.10.2008-21:00:00 21.9605 12.10.2008-22:00:00 21.9505 12.10.2008-23:00:00 21.9404 12.11.2008-00:00:00 21.9404 12.11.2008-01:00:00 21.9404 12.11.2008-02:00:00 21.9505 12.11.2008-03:00:00 21.9505 12.11.2008-04:00:00 21.9555 12.11.2008-05:00:00 21.9455 12.11.2008-06:00:00 21.9404 12.11.2008-07:00:00 21.9304 12.11.2008-08:00:00 21.9204 12.11.2008-09:00:00 21.9204 12.11.2008-10:00:00 21.9153 12.11.2008-11:00:00 21.9103 12.11.2008-12:00:00 21.8952 12.11.2008-13:00:00 21.8802 12.11.2008-14:00:00 21.8651 12.11.2008-15:00:00 21.8601 12.11.2008-16:00:00 21.8450 12.11.2008-17:00:00 21.8350 12.11.2008-18:00:00 21.8300 12.11.2008-19:00:00 21.8249 12.11.2008-20:00:00 21.8249 12.11.2008-21:00:00 21.8149 12.11.2008-22:00:00 21.7998 12.11.2008-23:00:00 21.7998 12.12.2008-00:00:00 21.7797 12.12.2008-01:00:00 21.7747 12.12.2008-02:00:00 21.7697 12.12.2008-03:00:00 21.7647 12.12.2008-04:00:00 21.7496 12.12.2008-05:00:00 21.7446 12.12.2008-06:00:00 21.7396 12.12.2008-07:00:00 21.7295 12.12.2008-08:00:00 21.7245 12.12.2008-09:00:00 21.7094 12.12.2008-10:00:00 21.7044 12.12.2008-11:00:00 21.6994 12.12.2008-12:00:00 21.7245 12.12.2008-13:00:00 21.7647 12.12.2008-14:00:00 21.8049 12.12.2008-15:00:00 21.8651 12.12.2008-16:00:00 21.9053 12.12.2008-17:00:00 21.9756 12.12.2008-18:00:00 22.0610 12.12.2008-19:00:00 22.1011 12.12.2008-20:00:00 22.1162 12.12.2008-21:00:00 22.1313 12.12.2008-22:00:00 22.1614 12.12.2008-23:00:00 22.1664 12.13.2008-00:00:00 22.1815 12.13.2008-01:00:00 22.2016 12.13.2008-02:00:00 22.2016 12.13.2008-03:00:00 22.2016 12.13.2008-04:00:00 22.2166 12.13.2008-05:00:00 22.2267 12.13.2008-06:00:00 22.2418 12.13.2008-07:00:00 22.2418 12.13.2008-08:00:00 22.2267 12.13.2008-09:00:00 22.2166 12.13.2008-10:00:00 22.2317 12.13.2008-11:00:00 22.2317 12.13.2008-12:00:00 22.2468 12.13.2008-13:00:00 22.2518 12.13.2008-14:00:00 22.2618 12.13.2008-15:00:00 22.2618 12.13.2008-16:00:00 22.2719 12.13.2008-17:00:00 22.2719 12.13.2008-18:00:00 22.2618 12.13.2008-19:00:00 22.2518 12.13.2008-20:00:00 22.2418 12.13.2008-21:00:00 22.2317 12.13.2008-22:00:00 22.2066 12.13.2008-23:00:00 22.2066 12.14.2008-00:00:00 22.1915 12.14.2008-01:00:00 22.1865 12.14.2008-02:00:00 22.1765 12.14.2008-03:00:00 22.1614 12.14.2008-04:00:00 22.1463 12.14.2008-05:00:00 22.1363 12.14.2008-06:00:00 22.1262 12.14.2008-07:00:00 22.1162 12.14.2008-08:00:00 22.1062 12.14.2008-09:00:00 22.0811 12.14.2008-10:00:00 22.0459 12.14.2008-11:00:00 22.0359 12.14.2008-12:00:00 22.0308 12.14.2008-13:00:00 22.0258 12.14.2008-14:00:00 22.0158 12.14.2008-15:00:00 22.0057 12.14.2008-16:00:00 21.9856 12.14.2008-17:00:00 21.9605 12.14.2008-18:00:00 21.9455 12.14.2008-19:00:00 21.9204 12.14.2008-20:00:00 21.9103 12.14.2008-21:00:00 21.8802 12.14.2008-22:00:00 21.8701 12.14.2008-23:00:00 21.8651 12.15.2008-00:00:00 21.8500 12.15.2008-01:00:00 21.8300 12.15.2008-02:00:00 21.8049 12.15.2008-03:00:00 21.7546 12.15.2008-04:00:00 21.7396 12.15.2008-05:00:00 21.7345 12.15.2008-06:00:00 21.7094 12.15.2008-07:00:00 21.6843 12.15.2008-08:00:00 21.6642 12.15.2008-09:00:00 21.6391 12.15.2008-10:00:00 21.6040 12.15.2008-11:00:00 21.5889 12.15.2008-12:00:00 21.5688 12.15.2008-13:00:00 21.5487 12.15.2008-14:00:00 21.5387 12.15.2008-15:00:00 21.5186 12.15.2008-16:00:00 21.4935 12.15.2008-17:00:00 21.4634 12.15.2008-18:00:00 21.4383 12.15.2008-19:00:00 21.4081 12.15.2008-20:00:00 21.3931 12.15.2008-21:00:00 21.3529 12.15.2008-22:00:00 21.3428 12.15.2008-23:00:00 21.3127 12.16.2008-00:00:00 21.3027 12.16.2008-01:00:00 21.2826 12.16.2008-02:00:00 21.2725 12.16.2008-03:00:00 21.2424 12.16.2008-04:00:00 21.2273 12.16.2008-05:00:00 21.2173 12.16.2008-06:00:00 21.2073 12.16.2008-07:00:00 21.1922 12.16.2008-08:00:00 21.1771 12.16.2008-09:00:00 21.1470 12.16.2008-10:00:00 21.1219 12.16.2008-11:00:00 21.1219 12.16.2008-12:00:00 21.1118 12.16.2008-13:00:00 21.0817 12.16.2008-14:00:00 21.0566 12.16.2008-15:00:00 21.0014 12.16.2008-16:00:00 20.9813 12.16.2008-17:00:00 20.9712 12.16.2008-18:00:00 20.9562 12.16.2008-19:00:00 20.9361 12.16.2008-20:00:00 20.9009 12.16.2008-21:00:00 20.8708 12.16.2008-22:00:00 20.8607 12.16.2008-23:00:00 20.8407 12.17.2008-00:00:00 20.7955 12.17.2008-01:00:00 20.7904 12.17.2008-02:00:00 20.7653 12.17.2008-03:00:00 20.7201 12.17.2008-04:00:00 20.7000 12.17.2008-05:00:00 20.6749 12.17.2008-06:00:00 20.6498 12.17.2008-07:00:00 20.6247 12.17.2008-08:00:00 20.6147 12.17.2008-09:00:00 20.6197 12.17.2008-10:00:00 20.5795 12.17.2008-11:00:00 20.5544 12.17.2008-12:00:00 20.5343 12.17.2008-13:00:00 20.4992 12.17.2008-14:00:00 20.4741 12.17.2008-15:00:00 20.4640 12.17.2008-16:00:00 20.4339 12.17.2008-17:00:00 20.4238 12.17.2008-18:00:00 20.4088 12.17.2008-19:00:00 20.3937 12.17.2008-20:00:00 20.3887 12.17.2008-21:00:00 20.3636 12.17.2008-22:00:00 20.3485 12.17.2008-23:00:00 20.3083 12.18.2008-00:00:00 20.2832 12.18.2008-01:00:00 20.2581 12.18.2008-02:00:00 20.2330 12.18.2008-03:00:00 20.2230 12.18.2008-04:00:00 20.1828 12.18.2008-05:00:00 20.1577 12.18.2008-06:00:00 20.1476 12.18.2008-07:00:00 20.1376 12.18.2008-08:00:00 20.1326 12.18.2008-09:00:00 20.1175 12.18.2008-10:00:00 20.0824 12.18.2008-11:00:00 20.0623 12.18.2008-12:00:00 20.0422 12.18.2008-13:00:00 20.0171 12.18.2008-14:00:00 19.9819 12.18.2008-15:00:00 19.9618 12.18.2008-16:00:00 19.9468 12.18.2008-17:00:00 19.9317 12.18.2008-18:00:00 19.9116 12.18.2008-19:00:00 19.9016 12.18.2008-20:00:00 19.8765 12.18.2008-21:00:00 19.8664 12.18.2008-22:00:00 19.8664 12.18.2008-23:00:00 19.8463 12.19.2008-00:00:00 19.8212 12.19.2008-01:00:00 19.8112 12.19.2008-02:00:00 19.7760 12.19.2008-03:00:00 19.7509 12.19.2008-04:00:00 19.7359 12.19.2008-05:00:00 19.7308 12.19.2008-06:00:00 19.7007 12.19.2008-07:00:00 19.6706 12.19.2008-08:00:00 19.6555 12.19.2008-09:00:00 19.6354 12.19.2008-10:00:00 19.6254 12.19.2008-11:00:00 19.6203 12.19.2008-12:00:00 19.6103 12.19.2008-13:00:00 19.5952 12.19.2008-14:00:00 19.5802 12.19.2008-15:00:00 19.5651 12.19.2008-16:00:00 19.5300 12.19.2008-17:00:00 19.5048 12.19.2008-18:00:00 19.4898 12.19.2008-19:00:00 19.4747 12.19.2008-20:00:00 19.4647 12.19.2008-21:00:00 19.4546 12.19.2008-22:00:00 19.4345 12.19.2008-23:00:00 19.4145 12.20.2008-00:00:00 19.4145 12.20.2008-01:00:00 19.4044 12.20.2008-02:00:00 19.3944 12.20.2008-03:00:00 19.3642 12.20.2008-04:00:00 19.3542 12.20.2008-05:00:00 19.3391 12.20.2008-06:00:00 19.3241 12.20.2008-07:00:00 19.3190 12.20.2008-08:00:00 19.3040 12.20.2008-09:00:00 19.2839 12.20.2008-10:00:00 19.2688 12.20.2008-11:00:00 19.2538 12.20.2008-12:00:00 19.2337 12.20.2008-13:00:00 19.2136 12.20.2008-14:00:00 19.2035 12.20.2008-15:00:00 19.1935 12.20.2008-16:00:00 19.1784 12.20.2008-17:00:00 19.1734 12.20.2008-18:00:00 19.1383 12.20.2008-19:00:00 19.1182 12.20.2008-20:00:00 19.1131 12.20.2008-21:00:00 19.1031 12.20.2008-22:00:00 19.0730 12.20.2008-23:00:00 19.0529 12.21.2008-00:00:00 19.0328 12.21.2008-01:00:00 19.0278 12.21.2008-02:00:00 19.0278 12.21.2008-03:00:00 19.0227 12.21.2008-04:00:00 18.9976 12.21.2008-05:00:00 18.9776 12.21.2008-06:00:00 18.9524 12.21.2008-07:00:00 18.9474 12.21.2008-08:00:00 18.9273 12.21.2008-09:00:00 18.9223 12.21.2008-10:00:00 18.9123 12.21.2008-11:00:00 18.9123 12.21.2008-12:00:00 18.8922 12.21.2008-13:00:00 18.8771 12.21.2008-14:00:00 18.8671 12.21.2008-15:00:00 18.8570 12.21.2008-16:00:00 18.8420 12.21.2008-17:00:00 18.8369 12.21.2008-18:00:00 18.8369 12.21.2008-19:00:00 18.8169 12.21.2008-20:00:00 18.8018 12.21.2008-21:00:00 18.7867 12.21.2008-22:00:00 18.7917 12.21.2008-23:00:00 18.7767 12.22.2008-00:00:00 18.7666 12.22.2008-01:00:00 18.7566 12.22.2008-02:00:00 18.7365 12.22.2008-03:00:00 18.7164 12.22.2008-04:00:00 18.7164 12.22.2008-05:00:00 18.7014 12.22.2008-06:00:00 18.7014 12.22.2008-07:00:00 18.6762 12.22.2008-08:00:00 18.6712 12.22.2008-09:00:00 18.6612 12.22.2008-10:00:00 18.6411 12.22.2008-11:00:00 18.6260 12.22.2008-12:00:00 18.6210 12.22.2008-13:00:00 18.5959 12.22.2008-14:00:00 18.5909 12.22.2008-15:00:00 18.5858 12.22.2008-16:00:00 18.5758 12.22.2008-17:00:00 18.5708 12.22.2008-18:00:00 18.5557 12.22.2008-19:00:00 18.5407 12.22.2008-20:00:00 18.5256 12.22.2008-21:00:00 18.5055 12.22.2008-22:00:00 18.4955 12.22.2008-23:00:00 18.4804 12.23.2008-00:00:00 18.4703 12.23.2008-01:00:00 18.4603 12.23.2008-02:00:00 18.4452 12.23.2008-03:00:00 18.4302 12.23.2008-04:00:00 18.4151 12.23.2008-05:00:00 18.4101 12.23.2008-06:00:00 18.4051 12.23.2008-07:00:00 18.3850 12.23.2008-08:00:00 18.3699 12.23.2008-09:00:00 18.3599 12.23.2008-10:00:00 18.3348 12.23.2008-11:00:00 18.3247 12.23.2008-12:00:00 18.3247 12.23.2008-13:00:00 18.3197 12.23.2008-14:00:00 18.2896 12.23.2008-15:00:00 18.2896 12.23.2008-16:00:00 18.2695 12.23.2008-17:00:00 18.2544 12.23.2008-18:00:00 18.2293 12.23.2008-19:00:00 18.2092 12.23.2008-20:00:00 18.2042 12.23.2008-21:00:00 18.1941 12.23.2008-22:00:00 18.1841 12.23.2008-23:00:00 18.1640 12.24.2008-00:00:00 18.1439 12.24.2008-01:00:00 18.1238 12.24.2008-02:00:00 18.1038 12.24.2008-03:00:00 18.0987 12.24.2008-04:00:00 18.0887 12.24.2008-05:00:00 18.0736 12.24.2008-06:00:00 18.0636 12.24.2008-07:00:00 18.0636 12.24.2008-08:00:00 18.0535 12.24.2008-09:00:00 18.0535 12.24.2008-10:00:00 18.0535 12.24.2008-11:00:00 18.0586 12.24.2008-12:00:00 18.0535 12.24.2008-13:00:00 18.0686 12.24.2008-14:00:00 18.0937 12.24.2008-15:00:00 18.0987 12.24.2008-16:00:00 18.0937 12.24.2008-17:00:00 18.0837 12.24.2008-18:00:00 18.0887 12.24.2008-19:00:00 18.0786 12.24.2008-20:00:00 18.0686 12.24.2008-21:00:00 18.0736 12.24.2008-22:00:00 18.0586 12.24.2008-23:00:00 18.0334 12.25.2008-00:00:00 18.0234 12.25.2008-01:00:00 18.0134 12.25.2008-02:00:00 18.0083 12.25.2008-03:00:00 17.9933 12.25.2008-04:00:00 17.9782 12.25.2008-05:00:00 17.9782 12.25.2008-06:00:00 17.9782 12.25.2008-07:00:00 17.9782 12.25.2008-08:00:00 17.9682 12.25.2008-09:00:00 17.9581 12.25.2008-10:00:00 17.9581 12.25.2008-11:00:00 17.9531 12.25.2008-12:00:00 17.9481 12.25.2008-13:00:00 17.9330 12.25.2008-14:00:00 17.9230 12.25.2008-15:00:00 17.9179 12.25.2008-16:00:00 17.9029 12.25.2008-17:00:00 17.9029 12.25.2008-18:00:00 17.8928 12.25.2008-19:00:00 17.8778 12.25.2008-20:00:00 17.8677 12.25.2008-21:00:00 17.8577 12.25.2008-22:00:00 17.8476 12.25.2008-23:00:00 17.8476 12.26.2008-00:00:00 17.8376 12.26.2008-01:00:00 17.8275 12.26.2008-02:00:00 17.8024 12.26.2008-03:00:00 17.7773 12.26.2008-04:00:00 17.7572 12.26.2008-05:00:00 17.7572 12.26.2008-06:00:00 17.7572 12.26.2008-07:00:00 17.7472 12.26.2008-08:00:00 17.7321 12.26.2008-09:00:00 17.7221 12.26.2008-10:00:00 17.7171 12.26.2008-11:00:00 17.6970 12.26.2008-12:00:00 17.6869 12.26.2008-13:00:00 17.6920 12.26.2008-14:00:00 17.6970 12.26.2008-15:00:00 17.7020 12.26.2008-16:00:00 17.7120 12.26.2008-17:00:00 17.7321 12.26.2008-18:00:00 17.7171 12.26.2008-19:00:00 17.7321 12.26.2008-20:00:00 17.7723 12.26.2008-21:00:00 17.8175 12.26.2008-22:00:00 17.8727 12.26.2008-23:00:00 17.8979 12.27.2008-00:00:00 17.9732 12.27.2008-01:00:00 18.0736 12.27.2008-02:00:00 18.1941 12.27.2008-03:00:00 18.3699 12.27.2008-04:00:00 18.6712 12.27.2008-05:00:00 19.0177 12.27.2008-06:00:00 19.3793 12.27.2008-07:00:00 19.8564 12.27.2008-08:00:00 20.2179 12.27.2008-09:00:00 20.5695 12.27.2008-10:00:00 20.8658 12.27.2008-11:00:00 21.1470 12.27.2008-12:00:00 21.2976 12.27.2008-13:00:00 21.4131 12.27.2008-14:00:00 21.4784 12.27.2008-15:00:00 21.5538 12.27.2008-16:00:00 21.5939 12.27.2008-17:00:00 21.6492 12.27.2008-18:00:00 21.6994 12.27.2008-19:00:00 21.7496 12.27.2008-20:00:00 21.8450 12.27.2008-21:00:00 21.9103 12.27.2008-22:00:00 22.0208 12.27.2008-23:00:00 22.1865 12.28.2008-00:00:00 22.2920 12.28.2008-01:00:00 22.3522 12.28.2008-02:00:00 22.4376 12.28.2008-03:00:00 22.5431 12.28.2008-04:00:00 22.6284 12.28.2008-05:00:00 22.7238 12.28.2008-06:00:00 22.7690 12.28.2008-07:00:00 22.8394 12.28.2008-08:00:00 22.8795 12.28.2008-09:00:00 22.9147 12.28.2008-10:00:00 22.9197 12.28.2008-11:00:00 22.9448 12.28.2008-12:00:00 22.9749 12.28.2008-13:00:00 22.9950 12.28.2008-14:00:00 23.0402 12.28.2008-15:00:00 23.0603 12.28.2008-16:00:00 23.0704 12.28.2008-17:00:00 23.0804 12.28.2008-18:00:00 23.0955 12.28.2008-19:00:00 23.1105 12.28.2008-20:00:00 23.1105 12.28.2008-21:00:00 23.1156 12.28.2008-22:00:00 23.1306 12.28.2008-23:00:00 23.1457 12.29.2008-00:00:00 23.1407 12.29.2008-01:00:00 23.1507 12.29.2008-02:00:00 23.1708 12.29.2008-03:00:00 23.1658 12.29.2008-04:00:00 23.1607 12.29.2008-05:00:00 23.1457 12.29.2008-06:00:00 23.1457 12.29.2008-07:00:00 23.1407 12.29.2008-08:00:00 23.1407 12.29.2008-09:00:00 23.1407 12.29.2008-10:00:00 23.1356 12.29.2008-11:00:00 23.1306 12.29.2008-12:00:00 23.1658 12.29.2008-13:00:00 23.2059 12.29.2008-14:00:00 23.2260 12.29.2008-15:00:00 23.2311 12.29.2008-16:00:00 23.2562 12.29.2008-17:00:00 23.2511 12.29.2008-18:00:00 23.2411 12.29.2008-19:00:00 23.2311 12.29.2008-20:00:00 23.2311 12.29.2008-21:00:00 23.2160 12.29.2008-22:00:00 23.2009 12.29.2008-23:00:00 23.2009 12.30.2008-00:00:00 23.1909 12.30.2008-01:00:00 23.1808 12.30.2008-02:00:00 23.1708 12.30.2008-03:00:00 23.1557 12.30.2008-04:00:00 23.1407 12.30.2008-05:00:00 23.1105 12.30.2008-06:00:00 23.1005 12.30.2008-07:00:00 23.0804 12.30.2008-08:00:00 23.0704 12.30.2008-09:00:00 23.0653 12.30.2008-10:00:00 23.0503 12.30.2008-11:00:00 23.0402 12.30.2008-12:00:00 23.0452 12.30.2008-13:00:00 23.0553 12.30.2008-14:00:00 23.0553 12.30.2008-15:00:00 23.0503 12.30.2008-16:00:00 23.0402 12.30.2008-17:00:00 23.0302 12.30.2008-18:00:00 23.0302 12.30.2008-19:00:00 23.0252 12.30.2008-20:00:00 23.0151 12.30.2008-21:00:00 23.0000 12.30.2008-22:00:00 22.9950 12.30.2008-23:00:00 22.9749 12.31.2008-00:00:00 22.9900 12.31.2008-01:00:00 23.0000 12.31.2008-02:00:00 23.0000 12.31.2008-03:00:00 23.0151 12.31.2008-04:00:00 23.0302 12.31.2008-05:00:00 23.0503 12.31.2008-06:00:00 23.1105 12.31.2008-07:00:00 23.1507 12.31.2008-08:00:00 23.1658 12.31.2008-09:00:00 23.1557 12.31.2008-10:00:00 23.1607 12.31.2008-11:00:00 23.1356 12.31.2008-12:00:00 23.1457 12.31.2008-13:00:00 23.1557 12.31.2008-14:00:00 23.1557 12.31.2008-15:00:00 23.1557 12.31.2008-16:00:00 23.1507 12.31.2008-17:00:00 23.1407 12.31.2008-18:00:00 23.1306 12.31.2008-19:00:00 23.1256 12.31.2008-20:00:00 23.1306 12.31.2008-21:00:00 23.1206 12.31.2008-22:00:00 23.1055 12.31.2008-23:00:00 23.1005 01.01.2009-00:00:00 23.0955 01.01.2009-01:00:00 23.0904 01.01.2009-02:00:00 23.0904 01.01.2009-03:00:00 23.0754 01.01.2009-04:00:00 23.0804 01.01.2009-05:00:00 23.0804 01.01.2009-06:00:00 23.0804 01.01.2009-07:00:00 23.0804 01.01.2009-08:00:00 23.0804 01.01.2009-09:00:00 23.0704 01.01.2009-10:00:00 23.0754 01.01.2009-11:00:00 23.1156 01.01.2009-12:00:00 23.2260 01.01.2009-13:00:00 23.3114 01.01.2009-14:00:00 23.3666 01.01.2009-15:00:00 23.4018 01.01.2009-16:00:00 23.4420 01.01.2009-17:00:00 23.4821 01.01.2009-18:00:00 23.5022 01.01.2009-19:00:00 23.5424 01.01.2009-20:00:00 23.5575 01.01.2009-21:00:00 23.5625 01.01.2009-22:00:00 23.5575 01.01.2009-23:00:00 23.5575 01.02.2009-00:00:00 23.5525 01.02.2009-01:00:00 23.5424 01.02.2009-02:00:00 23.5424 01.02.2009-03:00:00 23.5374 01.02.2009-04:00:00 23.5324 01.02.2009-05:00:00 23.5273 01.02.2009-06:00:00 23.5223 01.02.2009-07:00:00 23.5022 01.02.2009-08:00:00 23.5022 01.02.2009-09:00:00 23.4972 01.02.2009-10:00:00 23.4972 01.02.2009-11:00:00 23.4872 01.02.2009-12:00:00 23.4771 01.02.2009-13:00:00 23.4671 01.02.2009-14:00:00 23.4570 01.02.2009-15:00:00 23.4470 01.02.2009-16:00:00 23.4420 01.02.2009-17:00:00 23.4269 01.02.2009-18:00:00 23.4169 01.02.2009-19:00:00 23.4018 01.02.2009-20:00:00 23.3918 01.02.2009-21:00:00 23.3867 01.02.2009-22:00:00 23.3767 01.02.2009-23:00:00 23.3767 01.03.2009-00:00:00 23.3566 01.03.2009-01:00:00 23.3466 01.03.2009-02:00:00 23.3365 01.03.2009-03:00:00 23.3265 01.03.2009-04:00:00 23.3114 01.03.2009-05:00:00 23.2963 01.03.2009-06:00:00 23.2913 01.03.2009-07:00:00 23.2662 01.03.2009-08:00:00 23.2612 01.03.2009-09:00:00 23.2411 01.03.2009-10:00:00 23.2361 01.03.2009-11:00:00 23.2260 01.03.2009-12:00:00 23.2260 01.03.2009-13:00:00 23.2210 01.03.2009-14:00:00 23.2160 01.03.2009-15:00:00 23.2009 01.03.2009-16:00:00 23.1758 01.03.2009-17:00:00 23.1607 01.03.2009-18:00:00 23.1457 01.03.2009-19:00:00 23.1256 01.03.2009-20:00:00 23.1206 01.03.2009-21:00:00 23.1105 01.03.2009-22:00:00 23.0955 01.03.2009-23:00:00 23.0904 01.04.2009-00:00:00 23.0804 01.04.2009-01:00:00 23.0653 01.04.2009-02:00:00 23.0653 01.04.2009-03:00:00 23.0503 01.04.2009-04:00:00 23.0352 01.04.2009-05:00:00 23.0000 01.04.2009-06:00:00 22.9900 01.04.2009-07:00:00 22.9649 01.04.2009-08:00:00 22.9599 01.04.2009-09:00:00 22.9398 01.04.2009-10:00:00 22.9247 01.04.2009-11:00:00 22.8996 01.04.2009-12:00:00 22.8594 01.04.2009-13:00:00 22.8243 01.04.2009-14:00:00 22.8042 01.04.2009-15:00:00 22.7992 01.04.2009-16:00:00 22.7891 01.04.2009-17:00:00 22.7841 01.04.2009-18:00:00 22.7640 01.04.2009-19:00:00 22.7540 01.04.2009-20:00:00 22.7490 01.04.2009-21:00:00 22.7289 01.04.2009-22:00:00 22.7188 01.04.2009-23:00:00 22.6987 01.05.2009-00:00:00 22.6686 01.05.2009-01:00:00 22.6787 01.05.2009-02:00:00 22.6937 01.05.2009-03:00:00 22.7188 01.05.2009-04:00:00 22.7690 01.05.2009-05:00:00 22.8745 01.05.2009-06:00:00 22.8946 01.05.2009-07:00:00 22.9097 01.05.2009-08:00:00 22.9549 01.05.2009-09:00:00 22.9800 01.05.2009-10:00:00 23.0352 01.05.2009-11:00:00 23.1055 01.05.2009-12:00:00 23.1256 01.05.2009-13:00:00 23.1457 01.05.2009-14:00:00 23.1607 01.05.2009-15:00:00 23.1758 01.05.2009-16:00:00 23.1808 01.05.2009-17:00:00 23.1808 01.05.2009-18:00:00 23.1959 01.05.2009-19:00:00 23.1909 01.05.2009-20:00:00 23.2110 01.05.2009-21:00:00 23.2110 01.05.2009-22:00:00 23.2110 01.05.2009-23:00:00 23.2160 01.06.2009-00:00:00 23.2110 01.06.2009-01:00:00 23.2160 01.06.2009-02:00:00 23.2511 01.06.2009-03:00:00 23.3164 01.06.2009-04:00:00 23.3717 01.06.2009-05:00:00 23.4319 01.06.2009-06:00:00 23.5525 01.06.2009-07:00:00 23.6027 01.06.2009-08:00:00 23.6780 01.06.2009-09:00:00 23.7232 01.06.2009-10:00:00 23.8035 01.06.2009-11:00:00 23.9190 01.06.2009-12:00:00 24.0295 01.06.2009-13:00:00 24.1099 01.06.2009-14:00:00 24.2103 01.06.2009-15:00:00 24.2505 01.06.2009-16:00:00 24.2907 01.06.2009-17:00:00 24.3308 01.06.2009-18:00:00 24.3861 01.06.2009-19:00:00 24.4363 01.06.2009-20:00:00 24.4765 01.06.2009-21:00:00 24.5166 01.06.2009-22:00:00 24.5618 01.06.2009-23:00:00 24.5970 01.07.2009-00:00:00 24.6673 01.07.2009-01:00:00 24.8029 01.07.2009-02:00:00 24.9134 01.07.2009-03:00:00 25.1042 01.07.2009-04:00:00 25.2699 01.07.2009-05:00:00 25.4156 01.07.2009-06:00:00 25.5361 01.07.2009-07:00:00 25.6164 01.07.2009-08:00:00 25.7520 01.07.2009-09:00:00 25.8273 01.07.2009-10:00:00 25.8926 01.07.2009-11:00:00 25.9429 01.07.2009-12:00:00 26.0081 01.07.2009-13:00:00 26.1337 01.07.2009-14:00:00 26.2241 01.07.2009-15:00:00 26.3446 01.07.2009-16:00:00 26.4551 01.07.2009-17:00:00 26.5856 01.07.2009-18:00:00 26.7363 01.07.2009-19:00:00 26.8769 01.07.2009-20:00:00 27.0025 01.07.2009-21:00:00 27.0828 01.07.2009-22:00:00 27.1782 01.07.2009-23:00:00 27.2787 01.08.2009-00:00:00 27.3942 01.08.2009-01:00:00 27.4645 01.08.2009-02:00:00 27.5147 01.08.2009-03:00:00 27.5448 01.08.2009-04:00:00 27.5298 01.08.2009-05:00:00 27.5197 01.08.2009-06:00:00 27.4946 01.08.2009-07:00:00 27.4293 01.08.2009-08:00:00 27.3942 01.08.2009-09:00:00 27.3791 01.08.2009-10:00:00 27.3540 01.08.2009-11:00:00 27.3239 01.08.2009-12:00:00 27.2887 01.08.2009-13:00:00 27.2335 01.08.2009-14:00:00 27.1933 01.08.2009-15:00:00 27.1632 01.08.2009-16:00:00 27.1330 01.08.2009-17:00:00 27.1230 01.08.2009-18:00:00 27.1230 01.08.2009-19:00:00 27.0929 01.08.2009-20:00:00 27.0677 01.08.2009-21:00:00 27.0426 01.08.2009-22:00:00 27.0125 01.08.2009-23:00:00 26.9924 01.09.2009-00:00:00 26.9874 01.09.2009-01:00:00 26.9723 01.09.2009-02:00:00 26.9522 01.09.2009-03:00:00 26.9070 01.09.2009-04:00:00 26.8719 01.09.2009-05:00:00 26.8468 01.09.2009-06:00:00 26.8267 01.09.2009-07:00:00 26.7966 01.09.2009-08:00:00 26.7614 01.09.2009-09:00:00 26.7363 01.09.2009-10:00:00 26.7313 01.09.2009-11:00:00 26.7162 01.09.2009-12:00:00 26.6911 01.09.2009-13:00:00 26.6610 01.09.2009-14:00:00 26.6509 01.09.2009-15:00:00 26.6258 01.09.2009-16:00:00 26.6108 01.09.2009-17:00:00 26.5907 01.09.2009-18:00:00 26.5605 01.09.2009-19:00:00 26.5555 01.09.2009-20:00:00 26.5304 01.09.2009-21:00:00 26.5204 01.09.2009-22:00:00 26.4953 01.09.2009-23:00:00 26.4802 01.10.2009-00:00:00 26.4651 01.10.2009-01:00:00 26.4400 01.10.2009-02:00:00 26.4099 01.10.2009-03:00:00 26.3747 01.10.2009-04:00:00 26.3546 01.10.2009-05:00:00 26.3396 01.10.2009-06:00:00 26.3245 01.10.2009-07:00:00 26.3094 01.10.2009-08:00:00 26.2894 01.10.2009-09:00:00 26.2542 01.10.2009-10:00:00 26.2391 01.10.2009-11:00:00 26.2291 01.10.2009-12:00:00 26.2090 01.10.2009-13:00:00 26.1990 01.10.2009-14:00:00 26.2391 01.10.2009-15:00:00 26.2592 01.10.2009-16:00:00 26.2693 01.10.2009-17:00:00 26.2994 01.10.2009-18:00:00 26.3094 01.10.2009-19:00:00 26.3245 01.10.2009-20:00:00 26.3697 01.10.2009-21:00:00 26.4450 01.10.2009-22:00:00 26.5204 01.10.2009-23:00:00 26.5555 01.11.2009-00:00:00 26.5555 01.11.2009-01:00:00 26.5555 01.11.2009-02:00:00 26.5656 01.11.2009-03:00:00 26.5656 01.11.2009-04:00:00 26.5555 01.11.2009-05:00:00 26.5555 01.11.2009-06:00:00 26.5505 01.11.2009-07:00:00 26.5555 01.11.2009-08:00:00 26.5555 01.11.2009-09:00:00 26.5455 01.11.2009-10:00:00 26.5354 01.11.2009-11:00:00 26.5405 01.11.2009-12:00:00 26.5354 01.11.2009-13:00:00 26.5354 01.11.2009-14:00:00 26.5304 01.11.2009-15:00:00 26.5103 01.11.2009-16:00:00 26.5003 01.11.2009-17:00:00 26.4902 01.11.2009-18:00:00 26.4852 01.11.2009-19:00:00 26.4802 01.11.2009-20:00:00 26.4651 01.11.2009-21:00:00 26.4601 01.11.2009-22:00:00 26.4501 01.11.2009-23:00:00 26.4551 01.12.2009-00:00:00 26.4400 01.12.2009-01:00:00 26.4400 01.12.2009-02:00:00 26.4300 01.12.2009-03:00:00 26.4199 01.12.2009-04:00:00 26.4149 01.12.2009-05:00:00 26.3898 01.12.2009-06:00:00 26.3848 01.12.2009-07:00:00 26.3747 01.12.2009-08:00:00 26.3597 01.12.2009-09:00:00 26.3647 01.12.2009-10:00:00 26.3647 01.12.2009-11:00:00 26.3546 01.12.2009-12:00:00 26.3346 01.12.2009-13:00:00 26.3094 01.12.2009-14:00:00 26.3044 01.12.2009-15:00:00 26.2994 01.12.2009-16:00:00 26.2894 01.12.2009-17:00:00 26.2743 01.12.2009-18:00:00 26.2743 01.12.2009-19:00:00 26.2743 01.12.2009-20:00:00 26.2592 01.12.2009-21:00:00 26.2442 01.12.2009-22:00:00 26.2341 01.12.2009-23:00:00 26.2090 01.13.2009-00:00:00 26.2090 01.13.2009-01:00:00 26.1990 01.13.2009-02:00:00 26.1990 01.13.2009-03:00:00 26.1939 01.13.2009-04:00:00 26.1889 01.13.2009-05:00:00 26.1688 01.13.2009-06:00:00 26.1487 01.13.2009-07:00:00 26.1236 01.13.2009-08:00:00 26.1086 01.13.2009-09:00:00 26.0985 01.13.2009-10:00:00 26.0935 01.13.2009-11:00:00 26.0784 01.13.2009-12:00:00 26.0634 01.13.2009-13:00:00 26.0433 01.13.2009-14:00:00 26.0282 01.13.2009-15:00:00 26.0182 01.13.2009-16:00:00 25.9981 01.13.2009-17:00:00 25.9981 01.13.2009-18:00:00 25.9880 01.13.2009-19:00:00 25.9780 01.13.2009-20:00:00 25.9680 01.13.2009-21:00:00 25.9629 01.13.2009-22:00:00 25.9579 01.13.2009-23:00:00 25.9479 01.14.2009-00:00:00 25.9127 01.14.2009-01:00:00 25.9077 01.14.2009-02:00:00 25.8725 01.14.2009-03:00:00 25.8525 01.14.2009-04:00:00 25.8474 01.14.2009-05:00:00 25.8273 01.14.2009-06:00:00 25.8123 01.14.2009-07:00:00 25.7922 01.14.2009-08:00:00 25.7822 01.14.2009-09:00:00 25.7771 01.14.2009-10:00:00 25.7771 01.14.2009-11:00:00 25.7721 01.14.2009-12:00:00 25.7621 01.14.2009-13:00:00 25.7370 01.14.2009-14:00:00 25.7370 01.14.2009-15:00:00 25.7219 01.14.2009-16:00:00 25.7269 01.14.2009-17:00:00 25.7219 01.14.2009-18:00:00 25.7118 01.14.2009-19:00:00 25.6918 01.14.2009-20:00:00 25.6717 01.14.2009-21:00:00 25.6516 01.14.2009-22:00:00 25.6315 01.14.2009-23:00:00 25.6014 01.15.2009-00:00:00 25.6014 01.15.2009-01:00:00 25.5913 01.15.2009-02:00:00 25.5813 01.15.2009-03:00:00 25.5612 01.15.2009-04:00:00 25.5562 01.15.2009-05:00:00 25.5511 01.15.2009-06:00:00 25.5411 01.15.2009-07:00:00 25.5311 01.15.2009-08:00:00 25.5060 01.15.2009-09:00:00 25.4959 01.15.2009-10:00:00 25.4959 01.15.2009-11:00:00 25.4959 01.15.2009-12:00:00 25.4959 01.15.2009-13:00:00 25.5009 01.15.2009-14:00:00 25.5110 01.15.2009-15:00:00 25.5009 01.15.2009-16:00:00 25.4959 01.15.2009-17:00:00 25.4859 01.15.2009-18:00:00 25.4758 01.15.2009-19:00:00 25.4608 01.15.2009-20:00:00 25.4507 01.15.2009-21:00:00 25.4507 01.15.2009-22:00:00 25.4306 01.15.2009-23:00:00 25.4306 01.16.2009-00:00:00 25.4256 01.16.2009-01:00:00 25.3955 01.16.2009-02:00:00 25.3904 01.16.2009-03:00:00 25.3653 01.16.2009-04:00:00 25.3503 01.16.2009-05:00:00 25.3352 01.16.2009-06:00:00 25.3252 01.16.2009-07:00:00 25.3101 01.16.2009-08:00:00 25.3051 01.16.2009-09:00:00 25.2850 01.16.2009-10:00:00 25.2699 01.16.2009-11:00:00 25.2749 01.16.2009-12:00:00 25.2649 01.16.2009-13:00:00 25.2498 01.16.2009-14:00:00 25.2398 01.16.2009-15:00:00 25.2348 01.16.2009-16:00:00 25.2297 01.16.2009-17:00:00 25.2297 01.16.2009-18:00:00 25.2247 01.16.2009-19:00:00 25.2197 01.16.2009-20:00:00 25.2046 01.16.2009-21:00:00 25.2046 01.16.2009-22:00:00 25.1846 01.16.2009-23:00:00 25.1745 01.17.2009-00:00:00 25.1544 01.17.2009-01:00:00 25.1544 01.17.2009-02:00:00 25.1343 01.17.2009-03:00:00 25.1193 01.17.2009-04:00:00 25.1142 01.17.2009-05:00:00 25.1042 01.17.2009-06:00:00 25.0992 01.17.2009-07:00:00 25.0992 01.17.2009-08:00:00 25.0992 01.17.2009-09:00:00 25.0791 01.17.2009-10:00:00 25.0791 01.17.2009-11:00:00 25.0690 01.17.2009-12:00:00 25.0490 01.17.2009-13:00:00 25.0389 01.17.2009-14:00:00 25.0289 01.17.2009-15:00:00 25.0188 01.17.2009-16:00:00 25.0088 01.17.2009-17:00:00 25.0038 01.17.2009-18:00:00 24.9937 01.17.2009-19:00:00 24.9787 01.17.2009-20:00:00 24.9535 01.17.2009-21:00:00 24.9485 01.17.2009-22:00:00 24.9485 01.17.2009-23:00:00 24.9284 01.18.2009-00:00:00 24.9084 01.18.2009-01:00:00 24.8832 01.18.2009-02:00:00 24.8732 01.18.2009-03:00:00 24.8682 01.18.2009-04:00:00 24.8632 01.18.2009-05:00:00 24.8481 01.18.2009-06:00:00 24.8481 01.18.2009-07:00:00 24.8230 01.18.2009-08:00:00 24.8180 01.18.2009-09:00:00 24.8129 01.18.2009-10:00:00 24.7979 01.18.2009-11:00:00 24.7928 01.18.2009-12:00:00 24.7728 01.18.2009-13:00:00 24.7677 01.18.2009-14:00:00 24.7426 01.18.2009-15:00:00 24.7326 01.18.2009-16:00:00 24.7276 01.18.2009-17:00:00 24.7276 01.18.2009-18:00:00 24.7225 01.18.2009-19:00:00 24.7125 01.18.2009-20:00:00 24.6874 01.18.2009-21:00:00 24.6673 01.18.2009-22:00:00 24.6522 01.18.2009-23:00:00 24.6422 01.19.2009-00:00:00 24.6372 01.19.2009-01:00:00 24.6372 01.19.2009-02:00:00 24.6221 01.19.2009-03:00:00 24.6070 01.19.2009-04:00:00 24.5970 01.19.2009-05:00:00 24.5920 01.19.2009-06:00:00 24.5669 01.19.2009-07:00:00 24.5568 01.19.2009-08:00:00 24.5267 01.19.2009-09:00:00 24.5116 01.19.2009-10:00:00 24.5016 01.19.2009-11:00:00 24.4915 01.19.2009-12:00:00 24.4815 01.19.2009-13:00:00 24.4715 01.19.2009-14:00:00 24.4564 01.19.2009-15:00:00 24.4463 01.19.2009-16:00:00 24.4413 01.19.2009-17:00:00 24.4413 01.19.2009-18:00:00 24.4313 01.19.2009-19:00:00 24.4263 01.19.2009-20:00:00 24.4212 01.19.2009-21:00:00 24.4162 01.19.2009-22:00:00 24.4062 01.19.2009-23:00:00 24.3911 01.20.2009-00:00:00 24.3811 01.20.2009-01:00:00 24.3610 01.20.2009-02:00:00 24.3509 01.20.2009-03:00:00 24.3409 01.20.2009-04:00:00 24.3258 01.20.2009-05:00:00 24.3057 01.20.2009-06:00:00 24.2957 01.20.2009-07:00:00 24.2756 01.20.2009-08:00:00 24.2605 01.20.2009-09:00:00 24.2505 01.20.2009-10:00:00 24.2404 01.20.2009-11:00:00 24.2103 01.20.2009-12:00:00 24.1852 01.20.2009-13:00:00 24.1752 01.20.2009-14:00:00 24.1551 01.20.2009-15:00:00 24.1501 01.20.2009-16:00:00 24.1400 01.20.2009-17:00:00 24.1249 01.20.2009-18:00:00 24.0998 01.20.2009-19:00:00 24.0948 01.20.2009-20:00:00 24.0848 01.20.2009-21:00:00 24.0797 01.20.2009-22:00:00 24.0697 01.20.2009-23:00:00 24.0647 01.21.2009-00:00:00 24.0446 01.21.2009-01:00:00 24.0094 01.21.2009-02:00:00 23.9944 01.21.2009-03:00:00 23.9542 01.21.2009-04:00:00 23.9492 01.21.2009-05:00:00 23.9391 01.21.2009-06:00:00 23.9241 01.21.2009-07:00:00 23.8990 01.21.2009-08:00:00 23.8738 01.21.2009-09:00:00 23.8638 01.21.2009-10:00:00 23.8487 01.21.2009-11:00:00 23.8337 01.21.2009-12:00:00 23.8086 01.21.2009-13:00:00 23.7885 01.21.2009-14:00:00 23.7784 01.21.2009-15:00:00 23.7634 01.21.2009-16:00:00 23.7533 01.21.2009-17:00:00 23.7332 01.21.2009-18:00:00 23.7182 01.21.2009-19:00:00 23.6981 01.21.2009-20:00:00 23.6780 01.21.2009-21:00:00 23.6428 01.21.2009-22:00:00 23.6228 01.21.2009-23:00:00 23.6127 01.22.2009-00:00:00 23.6027 01.22.2009-01:00:00 23.5776 01.22.2009-02:00:00 23.5675 01.22.2009-03:00:00 23.5525 01.22.2009-04:00:00 23.5374 01.22.2009-05:00:00 23.5273 01.22.2009-06:00:00 23.5173 01.22.2009-07:00:00 23.5022 01.22.2009-08:00:00 23.5022 01.22.2009-09:00:00 23.4520 01.22.2009-10:00:00 23.4420 01.22.2009-11:00:00 23.4269 01.22.2009-12:00:00 23.4169 01.22.2009-13:00:00 23.4018 01.22.2009-14:00:00 23.3918 01.22.2009-15:00:00 23.3817 01.22.2009-16:00:00 23.3717 01.22.2009-17:00:00 23.3666 01.22.2009-18:00:00 23.3566 01.22.2009-19:00:00 23.3466 01.22.2009-20:00:00 23.3315 01.22.2009-21:00:00 23.3214 01.22.2009-22:00:00 23.3064 01.22.2009-23:00:00 23.2763 01.23.2009-00:00:00 23.2662 01.23.2009-01:00:00 23.2511 01.23.2009-02:00:00 23.2411 01.23.2009-03:00:00 23.2210 01.23.2009-04:00:00 23.2160 01.23.2009-05:00:00 23.1959 01.23.2009-06:00:00 23.1758 01.23.2009-07:00:00 23.1507 01.23.2009-08:00:00 23.1407 01.23.2009-09:00:00 23.1306 01.23.2009-10:00:00 23.1156 01.23.2009-11:00:00 23.1005 01.23.2009-12:00:00 23.0704 01.23.2009-13:00:00 23.0452 01.23.2009-14:00:00 23.0302 01.23.2009-15:00:00 23.0101 01.23.2009-16:00:00 22.9950 01.23.2009-17:00:00 22.9900 01.23.2009-18:00:00 22.9800 01.23.2009-19:00:00 22.9749 01.23.2009-20:00:00 22.9549 01.23.2009-21:00:00 22.9197 01.23.2009-22:00:00 22.9046 01.23.2009-23:00:00 22.8896 01.24.2009-00:00:00 22.8745 01.24.2009-01:00:00 22.8695 01.24.2009-02:00:00 22.8544 01.24.2009-03:00:00 22.8343 01.24.2009-04:00:00 22.8142 01.24.2009-05:00:00 22.8042 01.24.2009-06:00:00 22.7791 01.24.2009-07:00:00 22.7389 01.24.2009-08:00:00 22.7088 01.24.2009-09:00:00 22.6987 01.24.2009-10:00:00 22.6736 01.24.2009-11:00:00 22.6385 01.24.2009-12:00:00 22.6134 01.24.2009-13:00:00 22.5983 01.24.2009-14:00:00 22.5883 01.24.2009-15:00:00 22.5581 01.24.2009-16:00:00 22.5481 01.24.2009-17:00:00 22.5380 01.24.2009-18:00:00 22.4979 01.24.2009-19:00:00 22.4778 01.24.2009-20:00:00 22.4577 01.24.2009-21:00:00 22.4376 01.24.2009-22:00:00 22.4225 01.24.2009-23:00:00 22.3874 01.25.2009-00:00:00 22.3623 01.25.2009-01:00:00 22.3573 01.25.2009-02:00:00 22.3472 01.25.2009-03:00:00 22.3472 01.25.2009-04:00:00 22.3221 01.25.2009-05:00:00 22.2970 01.25.2009-06:00:00 22.2769 01.25.2009-07:00:00 22.2669 01.25.2009-08:00:00 22.2367 01.25.2009-09:00:00 22.2116 01.25.2009-10:00:00 22.1915 01.25.2009-11:00:00 22.1564 01.25.2009-12:00:00 22.1262 01.25.2009-13:00:00 22.1062 01.25.2009-14:00:00 22.0811 01.25.2009-15:00:00 22.0660 01.25.2009-16:00:00 22.0509 01.25.2009-17:00:00 22.0308 01.25.2009-18:00:00 22.0107 01.25.2009-19:00:00 21.9907 01.25.2009-20:00:00 21.9605 01.25.2009-21:00:00 21.9605 01.25.2009-22:00:00 21.9505 01.25.2009-23:00:00 21.9505 01.26.2009-00:00:00 21.9153 01.26.2009-01:00:00 21.8852 01.26.2009-02:00:00 21.8400 01.26.2009-03:00:00 21.8199 01.26.2009-04:00:00 21.7797 01.26.2009-05:00:00 21.7647 01.26.2009-06:00:00 21.7496 01.26.2009-07:00:00 21.7195 01.26.2009-08:00:00 21.6793 01.26.2009-09:00:00 21.6693 01.26.2009-10:00:00 21.6592 01.26.2009-11:00:00 21.6391 01.26.2009-12:00:00 21.5889 01.26.2009-13:00:00 21.5538 01.26.2009-14:00:00 21.5035 01.26.2009-15:00:00 21.4784 01.26.2009-16:00:00 21.4734 01.26.2009-17:00:00 21.4433 01.26.2009-18:00:00 21.4131 01.26.2009-19:00:00 21.4081 01.26.2009-20:00:00 21.3880 01.26.2009-21:00:00 21.3629 01.26.2009-22:00:00 21.3529 01.26.2009-23:00:00 21.3127 01.27.2009-00:00:00 21.2776 01.27.2009-01:00:00 21.2324 01.27.2009-02:00:00 21.1972 01.27.2009-03:00:00 21.1671 01.27.2009-04:00:00 21.1570 01.27.2009-05:00:00 21.1420 01.27.2009-06:00:00 21.1219 01.27.2009-07:00:00 21.0968 01.27.2009-08:00:00 21.0767 01.27.2009-09:00:00 21.0767 01.27.2009-10:00:00 21.0566 01.27.2009-11:00:00 21.0666 01.27.2009-12:00:00 21.1169 01.27.2009-13:00:00 21.1671 01.27.2009-14:00:00 21.2324 01.27.2009-15:00:00 21.3780 01.27.2009-16:00:00 21.4232 01.27.2009-17:00:00 21.4784 01.27.2009-18:00:00 21.4784 01.27.2009-19:00:00 21.4985 01.27.2009-20:00:00 21.5186 01.27.2009-21:00:00 21.5337 01.27.2009-22:00:00 21.5437 01.27.2009-23:00:00 21.5688 01.28.2009-00:00:00 21.5789 01.28.2009-01:00:00 21.5789 01.28.2009-02:00:00 21.5839 01.28.2009-03:00:00 21.5789 01.28.2009-04:00:00 21.5889 01.28.2009-05:00:00 21.5738 01.28.2009-06:00:00 21.5688 01.28.2009-07:00:00 21.5738 01.28.2009-08:00:00 21.5588 01.28.2009-09:00:00 21.5538 01.28.2009-10:00:00 21.5487 01.28.2009-11:00:00 21.5588 01.28.2009-12:00:00 21.5588 01.28.2009-13:00:00 21.5638 01.28.2009-14:00:00 21.5588 01.28.2009-15:00:00 21.5538 01.28.2009-16:00:00 21.5487 01.28.2009-17:00:00 21.5337 01.28.2009-18:00:00 21.5035 01.28.2009-19:00:00 21.4885 01.28.2009-20:00:00 21.4784 01.28.2009-21:00:00 21.4533 01.28.2009-22:00:00 21.4332 01.28.2009-23:00:00 21.4182 01.29.2009-00:00:00 21.3880 01.29.2009-01:00:00 21.3680 01.29.2009-02:00:00 21.3479 01.29.2009-03:00:00 21.3328 01.29.2009-04:00:00 21.3127 01.29.2009-05:00:00 21.2926 01.29.2009-06:00:00 21.2926 01.29.2009-07:00:00 21.2575 01.29.2009-08:00:00 21.2324 01.29.2009-09:00:00 21.2022 01.29.2009-10:00:00 21.1721 01.29.2009-11:00:00 21.1621 01.29.2009-12:00:00 21.1420 01.29.2009-13:00:00 21.1219 01.29.2009-14:00:00 21.1068 01.29.2009-15:00:00 21.0968 01.29.2009-16:00:00 21.0867 01.29.2009-17:00:00 21.0817 01.29.2009-18:00:00 21.0666 01.29.2009-19:00:00 21.0466 01.29.2009-20:00:00 21.0365 01.29.2009-21:00:00 21.0265 01.29.2009-22:00:00 21.0014 01.29.2009-23:00:00 21.0014 01.30.2009-00:00:00 20.9863 01.30.2009-01:00:00 20.9863 01.30.2009-02:00:00 20.9863 01.30.2009-03:00:00 20.9813 01.30.2009-04:00:00 20.9712 01.30.2009-05:00:00 20.9411 01.30.2009-06:00:00 20.9411 01.30.2009-07:00:00 20.9411 01.30.2009-08:00:00 20.9361 01.30.2009-09:00:00 20.9411 01.30.2009-10:00:00 20.9411 01.30.2009-11:00:00 20.9461 01.30.2009-12:00:00 20.9310 01.30.2009-13:00:00 20.9260 01.30.2009-14:00:00 20.9361 01.30.2009-15:00:00 20.9562 01.30.2009-16:00:00 21.0214 01.30.2009-17:00:00 21.0566 01.30.2009-18:00:00 21.0767 01.30.2009-19:00:00 21.1068 01.30.2009-20:00:00 21.1269 01.30.2009-21:00:00 21.1520 01.30.2009-22:00:00 21.1621 01.30.2009-23:00:00 21.1771 01.31.2009-00:00:00 21.1972 01.31.2009-01:00:00 21.2675 01.31.2009-02:00:00 21.2826 01.31.2009-03:00:00 21.2976 01.31.2009-04:00:00 21.3027 01.31.2009-05:00:00 21.2926 01.31.2009-06:00:00 21.2876 01.31.2009-07:00:00 21.2926 01.31.2009-08:00:00 21.2976 01.31.2009-09:00:00 21.2926 01.31.2009-10:00:00 21.2926 01.31.2009-11:00:00 21.2926 01.31.2009-12:00:00 21.2876 01.31.2009-13:00:00 21.2776 01.31.2009-14:00:00 21.2776 01.31.2009-15:00:00 21.2725 01.31.2009-16:00:00 21.2725 01.31.2009-17:00:00 21.2575 01.31.2009-18:00:00 21.2575 01.31.2009-19:00:00 21.2524 01.31.2009-20:00:00 21.2575 01.31.2009-21:00:00 21.2424 01.31.2009-22:00:00 21.2324 01.31.2009-23:00:00 21.2173 02.01.2009-00:00:00 21.2123 02.01.2009-01:00:00 21.2123 02.01.2009-02:00:00 21.1972 02.01.2009-03:00:00 21.1922 02.01.2009-04:00:00 21.1821 02.01.2009-05:00:00 21.1821 02.01.2009-06:00:00 21.1570 02.01.2009-07:00:00 21.1470 02.01.2009-08:00:00 21.1369 02.01.2009-09:00:00 21.1269 02.01.2009-10:00:00 21.1169 02.01.2009-11:00:00 21.1068 02.01.2009-12:00:00 21.1018 02.01.2009-13:00:00 21.0917 02.01.2009-14:00:00 21.0917 02.01.2009-15:00:00 21.0867 02.01.2009-16:00:00 21.0867 02.01.2009-17:00:00 21.0717 02.01.2009-18:00:00 21.0666 02.01.2009-19:00:00 21.0566 02.01.2009-20:00:00 21.0265 02.01.2009-21:00:00 21.0164 02.01.2009-22:00:00 21.0214 02.01.2009-23:00:00 21.0265 02.02.2009-00:00:00 21.0214 02.02.2009-01:00:00 21.0214 02.02.2009-02:00:00 21.0466 02.02.2009-03:00:00 21.0616 02.02.2009-04:00:00 21.0767 02.02.2009-05:00:00 21.0817 02.02.2009-06:00:00 21.1018 02.02.2009-07:00:00 21.1118 02.02.2009-08:00:00 21.1470 02.02.2009-09:00:00 21.1570 02.02.2009-10:00:00 21.1721 02.02.2009-11:00:00 21.1922 02.02.2009-12:00:00 21.2123 02.02.2009-13:00:00 21.2324 02.02.2009-14:00:00 21.2424 02.02.2009-15:00:00 21.2725 02.02.2009-16:00:00 21.3127 02.02.2009-17:00:00 21.3177 02.02.2009-18:00:00 21.3278 02.02.2009-19:00:00 21.3127 02.02.2009-20:00:00 21.3177 02.02.2009-21:00:00 21.3278 02.02.2009-22:00:00 21.3328 02.02.2009-23:00:00 21.3378 02.03.2009-00:00:00 21.3479 02.03.2009-01:00:00 21.3479 02.03.2009-02:00:00 21.3428 02.03.2009-03:00:00 21.3479 02.03.2009-04:00:00 21.3479 02.03.2009-05:00:00 21.3278 02.03.2009-06:00:00 21.3378 02.03.2009-07:00:00 21.3378 02.03.2009-08:00:00 21.3328 02.03.2009-09:00:00 21.3428 02.03.2009-10:00:00 21.3428 02.03.2009-11:00:00 21.3428 02.03.2009-12:00:00 21.3479 02.03.2009-13:00:00 21.3479 02.03.2009-14:00:00 21.3428 02.03.2009-15:00:00 21.3378 02.03.2009-16:00:00 21.3629 02.03.2009-17:00:00 21.3680 02.03.2009-18:00:00 21.3579 02.03.2009-19:00:00 21.3378 02.03.2009-20:00:00 21.3529 02.03.2009-21:00:00 21.3479 02.03.2009-22:00:00 21.3278 02.03.2009-23:00:00 21.3278 02.04.2009-00:00:00 21.3328 02.04.2009-01:00:00 21.3428 02.04.2009-02:00:00 21.3228 02.04.2009-03:00:00 21.3077 02.04.2009-04:00:00 21.3027 02.04.2009-05:00:00 21.3077 02.04.2009-06:00:00 21.3127 02.04.2009-07:00:00 21.3177 02.04.2009-08:00:00 21.3177 02.04.2009-09:00:00 21.3077 02.04.2009-10:00:00 21.3127 02.04.2009-11:00:00 21.2976 02.04.2009-12:00:00 21.2876 02.04.2009-13:00:00 21.2826 02.04.2009-14:00:00 21.2976 02.04.2009-15:00:00 21.3027 02.04.2009-16:00:00 21.2976 02.04.2009-17:00:00 21.3027 02.04.2009-18:00:00 21.2976 02.04.2009-19:00:00 21.3027 02.04.2009-20:00:00 21.3027 02.04.2009-21:00:00 21.2976 02.04.2009-22:00:00 21.2976 02.04.2009-23:00:00 21.2826 02.05.2009-00:00:00 21.2725 02.05.2009-01:00:00 21.2625 02.05.2009-02:00:00 21.2223 02.05.2009-03:00:00 21.2173 02.05.2009-04:00:00 21.2223 02.05.2009-05:00:00 21.2123 02.05.2009-06:00:00 21.2173 02.05.2009-07:00:00 21.2073 02.05.2009-08:00:00 21.1771 02.05.2009-09:00:00 21.1570 02.05.2009-10:00:00 21.1470 02.05.2009-11:00:00 21.1470 02.05.2009-12:00:00 21.1420 02.05.2009-13:00:00 21.1420 02.05.2009-14:00:00 21.1269 02.05.2009-15:00:00 21.1169 02.05.2009-16:00:00 21.1118 02.05.2009-17:00:00 21.1118 02.05.2009-18:00:00 21.1118 02.05.2009-19:00:00 21.0917 02.05.2009-20:00:00 21.0867 02.05.2009-21:00:00 21.0767 02.05.2009-22:00:00 21.0717 02.05.2009-23:00:00 21.0616 02.06.2009-00:00:00 21.0566 02.06.2009-01:00:00 21.0516 02.06.2009-02:00:00 21.0415 02.06.2009-03:00:00 21.0315 02.06.2009-04:00:00 21.0114 02.06.2009-05:00:00 21.0064 02.06.2009-06:00:00 21.0114 02.06.2009-07:00:00 21.0717 02.06.2009-08:00:00 21.1369 02.06.2009-09:00:00 21.2223 02.06.2009-10:00:00 21.3529 02.06.2009-11:00:00 21.4031 02.06.2009-12:00:00 21.4282 02.06.2009-13:00:00 21.4483 02.06.2009-14:00:00 21.4634 02.06.2009-15:00:00 21.4734 02.06.2009-16:00:00 21.4835 02.06.2009-17:00:00 21.4784 02.06.2009-18:00:00 21.4684 02.06.2009-19:00:00 21.4634 02.06.2009-20:00:00 21.4684 02.06.2009-21:00:00 21.4634 02.06.2009-22:00:00 21.4583 02.06.2009-23:00:00 21.4533 02.07.2009-00:00:00 21.4483 02.07.2009-01:00:00 21.4533 02.07.2009-02:00:00 21.4433 02.07.2009-03:00:00 21.4383 02.07.2009-04:00:00 21.4332 02.07.2009-05:00:00 21.4282 02.07.2009-06:00:00 21.4232 02.07.2009-07:00:00 21.3981 02.07.2009-08:00:00 21.3931 02.07.2009-09:00:00 21.3830 02.07.2009-10:00:00 21.3730 02.07.2009-11:00:00 21.3629 02.07.2009-12:00:00 21.3529 02.07.2009-13:00:00 21.3479 02.07.2009-14:00:00 21.3428 02.07.2009-15:00:00 21.3378 02.07.2009-16:00:00 21.3228 02.07.2009-17:00:00 21.3127 02.07.2009-18:00:00 21.3077 02.07.2009-19:00:00 21.2876 02.07.2009-20:00:00 21.2876 02.07.2009-21:00:00 21.2826 02.07.2009-22:00:00 21.2776 02.07.2009-23:00:00 21.2725 02.08.2009-00:00:00 21.2675 02.08.2009-01:00:00 21.2524 02.08.2009-02:00:00 21.2424 02.08.2009-03:00:00 21.2424 02.08.2009-04:00:00 21.2173 02.08.2009-05:00:00 21.2173 02.08.2009-06:00:00 21.1972 02.08.2009-07:00:00 21.1922 02.08.2009-08:00:00 21.1821 02.08.2009-09:00:00 21.1671 02.08.2009-10:00:00 21.1621 02.08.2009-11:00:00 21.1470 02.08.2009-12:00:00 21.1420 02.08.2009-13:00:00 21.1420 02.08.2009-14:00:00 21.1169 02.08.2009-15:00:00 21.1018 02.08.2009-16:00:00 21.0968 02.08.2009-17:00:00 21.0867 02.08.2009-18:00:00 21.0867 02.08.2009-19:00:00 21.0867 02.08.2009-20:00:00 21.0666 02.08.2009-21:00:00 21.0767 02.08.2009-22:00:00 21.0867 02.08.2009-23:00:00 21.1018 02.09.2009-00:00:00 21.1169 02.09.2009-01:00:00 21.1420 02.09.2009-02:00:00 21.1520 02.09.2009-03:00:00 21.1721 02.09.2009-04:00:00 21.2173 02.09.2009-05:00:00 21.1972 02.09.2009-06:00:00 21.1922 02.09.2009-07:00:00 21.1922 02.09.2009-08:00:00 21.1821 02.09.2009-09:00:00 21.1621 02.09.2009-10:00:00 21.1621 02.09.2009-11:00:00 21.1922 02.09.2009-12:00:00 21.2374 02.09.2009-13:00:00 21.2725 02.09.2009-14:00:00 21.3027 02.09.2009-15:00:00 21.3127 02.09.2009-16:00:00 21.3027 02.09.2009-17:00:00 21.3027 02.09.2009-18:00:00 21.2776 02.09.2009-19:00:00 21.2826 02.09.2009-20:00:00 21.2976 02.09.2009-21:00:00 21.2926 02.09.2009-22:00:00 21.2876 02.09.2009-23:00:00 21.2675 02.10.2009-00:00:00 21.2675 02.10.2009-01:00:00 21.2675 02.10.2009-02:00:00 21.2675 02.10.2009-03:00:00 21.2675 02.10.2009-04:00:00 21.2524 02.10.2009-05:00:00 21.2424 02.10.2009-06:00:00 21.2374 02.10.2009-07:00:00 21.2273 02.10.2009-08:00:00 21.2123 02.10.2009-09:00:00 21.1972 02.10.2009-10:00:00 21.1872 02.10.2009-11:00:00 21.1821 02.10.2009-12:00:00 21.1570 02.10.2009-13:00:00 21.1570 02.10.2009-14:00:00 21.1269 02.10.2009-15:00:00 21.1269 02.10.2009-16:00:00 21.1018 02.10.2009-17:00:00 21.0917 02.10.2009-18:00:00 21.0817 02.10.2009-19:00:00 21.0717 02.10.2009-20:00:00 21.0466 02.10.2009-21:00:00 21.0265 02.10.2009-22:00:00 21.0114 02.10.2009-23:00:00 20.9863 02.11.2009-00:00:00 20.9762 02.11.2009-01:00:00 20.9662 02.11.2009-02:00:00 20.9662 02.11.2009-03:00:00 20.9562 02.11.2009-04:00:00 20.9511 02.11.2009-05:00:00 20.9310 02.11.2009-06:00:00 20.9260 02.11.2009-07:00:00 20.8959 02.11.2009-08:00:00 20.8859 02.11.2009-09:00:00 20.8808 02.11.2009-10:00:00 20.8708 02.11.2009-11:00:00 20.8607 02.11.2009-12:00:00 20.8607 02.11.2009-13:00:00 20.8507 02.11.2009-14:00:00 20.8356 02.11.2009-15:00:00 20.8306 02.11.2009-16:00:00 20.8206 02.11.2009-17:00:00 20.8105 02.11.2009-18:00:00 20.7804 02.11.2009-19:00:00 20.7704 02.11.2009-20:00:00 20.7603 02.11.2009-21:00:00 20.7402 02.11.2009-22:00:00 20.7252 02.11.2009-23:00:00 20.7051 02.12.2009-00:00:00 20.6900 02.12.2009-01:00:00 20.6800 02.12.2009-02:00:00 20.6749 02.12.2009-03:00:00 20.6599 02.12.2009-04:00:00 20.6147 02.12.2009-05:00:00 20.6046 02.12.2009-06:00:00 20.5946 02.12.2009-07:00:00 20.5795 02.12.2009-08:00:00 20.5494 02.12.2009-09:00:00 20.5343 02.12.2009-10:00:00 20.5193 02.12.2009-11:00:00 20.4942 02.12.2009-12:00:00 20.4690 02.12.2009-13:00:00 20.4741 02.12.2009-14:00:00 20.4640 02.12.2009-15:00:00 20.4289 02.12.2009-16:00:00 20.4238 02.12.2009-17:00:00 20.4138 02.12.2009-18:00:00 20.4138 02.12.2009-19:00:00 20.3987 02.12.2009-20:00:00 20.3736 02.12.2009-21:00:00 20.3435 02.12.2009-22:00:00 20.3083 02.12.2009-23:00:00 20.2782 02.13.2009-00:00:00 20.2481 02.13.2009-01:00:00 20.2481 02.13.2009-02:00:00 20.2330 02.13.2009-03:00:00 20.2029 02.13.2009-04:00:00 20.1728 02.13.2009-05:00:00 20.1577 02.13.2009-06:00:00 20.1326 02.13.2009-07:00:00 20.1075 02.13.2009-08:00:00 20.0824 02.13.2009-09:00:00 20.0773 02.13.2009-10:00:00 20.0572 02.13.2009-11:00:00 20.0522 02.13.2009-12:00:00 20.0171 02.13.2009-13:00:00 20.0020 02.13.2009-14:00:00 19.9769 02.13.2009-15:00:00 19.9518 02.13.2009-16:00:00 19.9417 02.13.2009-17:00:00 19.8915 02.13.2009-18:00:00 19.8664 02.13.2009-19:00:00 19.8514 02.13.2009-20:00:00 19.8413 02.13.2009-21:00:00 19.8162 02.13.2009-22:00:00 19.8112 02.13.2009-23:00:00 19.7911 02.14.2009-00:00:00 19.7710 02.14.2009-01:00:00 19.7559 02.14.2009-02:00:00 19.7409 02.14.2009-03:00:00 19.7158 02.14.2009-04:00:00 19.7057 02.14.2009-05:00:00 19.6957 02.14.2009-06:00:00 19.6655 02.14.2009-07:00:00 19.6555 02.14.2009-08:00:00 19.6304 02.14.2009-09:00:00 19.6003 02.14.2009-10:00:00 19.5952 02.14.2009-11:00:00 19.5752 02.14.2009-12:00:00 19.5601 02.14.2009-13:00:00 19.5350 02.14.2009-14:00:00 19.5199 02.14.2009-15:00:00 19.4948 02.14.2009-16:00:00 19.4697 02.14.2009-17:00:00 19.4597 02.14.2009-18:00:00 19.4496 02.14.2009-19:00:00 19.4396 02.14.2009-20:00:00 19.4245 02.14.2009-21:00:00 19.3994 02.14.2009-22:00:00 19.3843 02.14.2009-23:00:00 19.3642 02.15.2009-00:00:00 19.3492 02.15.2009-01:00:00 19.3291 02.15.2009-02:00:00 19.3090 02.15.2009-03:00:00 19.2990 02.15.2009-04:00:00 19.2889 02.15.2009-05:00:00 19.2789 02.15.2009-06:00:00 19.2738 02.15.2009-07:00:00 19.2538 02.15.2009-08:00:00 19.2387 02.15.2009-09:00:00 19.2236 02.15.2009-10:00:00 19.1834 02.15.2009-11:00:00 19.1734 02.15.2009-12:00:00 19.1533 02.15.2009-13:00:00 19.1383 02.15.2009-14:00:00 19.1332 02.15.2009-15:00:00 19.1031 02.15.2009-16:00:00 19.0830 02.15.2009-17:00:00 19.0679 02.15.2009-18:00:00 19.0529 02.15.2009-19:00:00 19.0278 02.15.2009-20:00:00 19.0077 02.15.2009-21:00:00 18.9976 02.15.2009-22:00:00 18.9876 02.15.2009-23:00:00 18.9575 02.16.2009-00:00:00 18.9474 02.16.2009-01:00:00 18.9273 02.16.2009-02:00:00 18.9072 02.16.2009-03:00:00 18.9022 02.16.2009-04:00:00 18.9022 02.16.2009-05:00:00 18.8872 02.16.2009-06:00:00 18.8821 02.16.2009-07:00:00 18.8771 02.16.2009-08:00:00 18.8671 02.16.2009-09:00:00 18.8570 02.16.2009-10:00:00 18.8420 02.16.2009-11:00:00 18.8219 02.16.2009-12:00:00 18.8219 02.16.2009-13:00:00 18.8219 02.16.2009-14:00:00 18.8118 02.16.2009-15:00:00 18.8068 02.16.2009-16:00:00 18.8018 02.16.2009-17:00:00 18.7968 02.16.2009-18:00:00 18.7968 02.16.2009-19:00:00 18.8018 02.16.2009-20:00:00 18.7968 02.16.2009-21:00:00 18.8068 02.16.2009-22:00:00 18.8118 02.16.2009-23:00:00 18.8219 02.17.2009-00:00:00 18.8118 02.17.2009-01:00:00 18.8068 02.17.2009-02:00:00 18.8018 02.17.2009-03:00:00 18.7968 02.17.2009-04:00:00 18.7968 02.17.2009-05:00:00 18.7767 02.17.2009-06:00:00 18.7717 02.17.2009-07:00:00 18.7616 02.17.2009-08:00:00 18.7566 02.17.2009-09:00:00 18.7415 02.17.2009-10:00:00 18.7315 02.17.2009-11:00:00 18.7415 02.17.2009-12:00:00 18.7365 02.17.2009-13:00:00 18.7265 02.17.2009-14:00:00 18.7365 02.17.2009-15:00:00 18.7265 02.17.2009-16:00:00 18.7265 02.17.2009-17:00:00 18.7265 02.17.2009-18:00:00 18.7265 02.17.2009-19:00:00 18.7265 02.17.2009-20:00:00 18.7365 02.17.2009-21:00:00 18.7265 02.17.2009-22:00:00 18.7214 02.17.2009-23:00:00 18.7164 02.18.2009-00:00:00 18.7164 02.18.2009-01:00:00 18.7164 02.18.2009-02:00:00 18.7214 02.18.2009-03:00:00 18.7164 02.18.2009-04:00:00 18.7014 02.18.2009-05:00:00 18.6963 02.18.2009-06:00:00 18.6963 02.18.2009-07:00:00 18.6913 02.18.2009-08:00:00 18.6863 02.18.2009-09:00:00 18.6712 02.18.2009-10:00:00 18.6662 02.18.2009-11:00:00 18.6712 02.18.2009-12:00:00 18.6712 02.18.2009-13:00:00 18.6762 02.18.2009-14:00:00 18.6863 02.18.2009-15:00:00 18.6863 02.18.2009-16:00:00 18.6963 02.18.2009-17:00:00 18.6913 02.18.2009-18:00:00 18.6813 02.18.2009-19:00:00 18.6863 02.18.2009-20:00:00 18.6813 02.18.2009-21:00:00 18.6762 02.18.2009-22:00:00 18.6863 02.18.2009-23:00:00 18.6863 02.19.2009-00:00:00 18.6762 02.19.2009-01:00:00 18.6762 02.19.2009-02:00:00 18.6662 02.19.2009-03:00:00 18.6562 02.19.2009-04:00:00 18.6511 02.19.2009-05:00:00 18.6461 02.19.2009-06:00:00 18.6511 02.19.2009-07:00:00 18.6411 02.19.2009-08:00:00 18.6411 02.19.2009-09:00:00 18.6210 02.19.2009-10:00:00 18.6009 02.19.2009-11:00:00 18.5909 02.19.2009-12:00:00 18.5808 02.19.2009-13:00:00 18.5658 02.19.2009-14:00:00 18.5457 02.19.2009-15:00:00 18.5457 02.19.2009-16:00:00 18.5457 02.19.2009-17:00:00 18.5708 02.19.2009-18:00:00 18.5708 02.19.2009-19:00:00 18.5808 02.19.2009-20:00:00 18.5808 02.19.2009-21:00:00 18.5858 02.19.2009-22:00:00 18.5909 02.19.2009-23:00:00 18.5909 02.20.2009-00:00:00 18.5858 02.20.2009-01:00:00 18.5758 02.20.2009-02:00:00 18.5708 02.20.2009-03:00:00 18.5607 02.20.2009-04:00:00 18.5607 02.20.2009-05:00:00 18.5457 02.20.2009-06:00:00 18.5306 02.20.2009-07:00:00 18.5356 02.20.2009-08:00:00 18.5155 02.20.2009-09:00:00 18.5105 02.20.2009-10:00:00 18.5005 02.20.2009-11:00:00 18.4754 02.20.2009-12:00:00 18.4603 02.20.2009-13:00:00 18.4503 02.20.2009-14:00:00 18.4452 02.20.2009-15:00:00 18.4352 02.20.2009-16:00:00 18.4251 02.20.2009-17:00:00 18.4302 02.20.2009-18:00:00 18.4402 02.20.2009-19:00:00 18.4402 02.20.2009-20:00:00 18.4402 02.20.2009-21:00:00 18.4151 02.20.2009-22:00:00 18.4101 02.20.2009-23:00:00 18.4151 02.21.2009-00:00:00 18.4000 02.21.2009-01:00:00 18.3749 02.21.2009-02:00:00 18.3649 02.21.2009-03:00:00 18.3548 02.21.2009-04:00:00 18.3548 02.21.2009-05:00:00 18.3498 02.21.2009-06:00:00 18.3398 02.21.2009-07:00:00 18.3197 02.21.2009-08:00:00 18.3096 02.21.2009-09:00:00 18.2996 02.21.2009-10:00:00 18.2745 02.21.2009-11:00:00 18.2645 02.21.2009-12:00:00 18.2494 02.21.2009-13:00:00 18.2393 02.21.2009-14:00:00 18.2193 02.21.2009-15:00:00 18.2042 02.21.2009-16:00:00 18.1992 02.21.2009-17:00:00 18.2042 02.21.2009-18:00:00 18.2042 02.21.2009-19:00:00 18.1992 02.21.2009-20:00:00 18.1941 02.21.2009-21:00:00 18.1941 02.21.2009-22:00:00 18.1891 02.21.2009-23:00:00 18.1741 02.22.2009-00:00:00 18.1741 02.22.2009-01:00:00 18.1690 02.22.2009-02:00:00 18.1540 02.22.2009-03:00:00 18.1540 02.22.2009-04:00:00 18.1439 02.22.2009-05:00:00 18.1238 02.22.2009-06:00:00 18.1138 02.22.2009-07:00:00 18.1088 02.22.2009-08:00:00 18.1038 02.22.2009-09:00:00 18.0837 02.22.2009-10:00:00 18.0736 02.22.2009-11:00:00 18.0736 02.22.2009-12:00:00 18.0987 02.22.2009-13:00:00 18.1088 02.22.2009-14:00:00 18.1339 02.22.2009-15:00:00 18.1439 02.22.2009-16:00:00 18.1590 02.22.2009-17:00:00 18.1741 02.22.2009-18:00:00 18.2343 02.22.2009-19:00:00 18.3448 02.22.2009-20:00:00 18.4653 02.22.2009-21:00:00 18.5206 02.22.2009-22:00:00 18.6009 02.22.2009-23:00:00 18.6813 02.23.2009-00:00:00 18.7666 02.23.2009-01:00:00 18.8470 02.23.2009-02:00:00 18.9776 02.23.2009-03:00:00 19.0780 02.23.2009-04:00:00 19.1533 02.23.2009-05:00:00 19.1985 02.23.2009-06:00:00 19.2588 02.23.2009-07:00:00 19.2939 02.23.2009-08:00:00 19.3241 02.23.2009-09:00:00 19.3492 02.23.2009-10:00:00 19.3793 02.23.2009-11:00:00 19.4295 02.23.2009-12:00:00 19.4546 02.23.2009-13:00:00 19.4898 02.23.2009-14:00:00 19.5199 02.23.2009-15:00:00 19.5752 02.23.2009-16:00:00 19.6304 02.23.2009-17:00:00 19.6706 02.23.2009-18:00:00 19.7409 02.23.2009-19:00:00 19.8313 02.23.2009-20:00:00 20.0171 02.23.2009-21:00:00 20.1326 02.23.2009-22:00:00 20.1979 02.23.2009-23:00:00 20.2079 02.24.2009-00:00:00 20.2280 02.24.2009-01:00:00 20.2682 02.24.2009-02:00:00 20.2782 02.24.2009-03:00:00 20.3083 02.24.2009-04:00:00 20.3435 02.24.2009-05:00:00 20.4439 02.24.2009-06:00:00 20.4640 02.24.2009-07:00:00 20.4992 02.24.2009-08:00:00 20.5444 02.24.2009-09:00:00 20.6498 02.24.2009-10:00:00 20.7252 02.24.2009-11:00:00 20.7754 02.24.2009-12:00:00 20.8256 02.24.2009-13:00:00 20.8708 02.24.2009-14:00:00 20.9059 02.24.2009-15:00:00 20.9662 02.24.2009-16:00:00 21.0164 02.24.2009-17:00:00 21.0767 02.24.2009-18:00:00 21.1169 02.24.2009-19:00:00 21.1520 02.24.2009-20:00:00 21.2273 02.24.2009-21:00:00 21.3428 02.24.2009-22:00:00 21.4985 02.24.2009-23:00:00 21.5939 02.25.2009-00:00:00 21.6743 02.25.2009-01:00:00 21.7094 02.25.2009-02:00:00 21.7898 02.25.2009-03:00:00 21.8500 02.25.2009-04:00:00 21.9053 02.25.2009-05:00:00 21.9505 02.25.2009-06:00:00 22.0208 02.25.2009-07:00:00 22.0760 02.25.2009-08:00:00 22.1313 02.25.2009-09:00:00 22.1714 02.25.2009-10:00:00 22.2016 02.25.2009-11:00:00 22.2267 02.25.2009-12:00:00 22.2618 02.25.2009-13:00:00 22.2819 02.25.2009-14:00:00 22.2970 02.25.2009-15:00:00 22.3020 02.25.2009-16:00:00 22.3623 02.25.2009-17:00:00 22.4225 02.25.2009-18:00:00 22.4979 02.25.2009-19:00:00 22.5380 02.25.2009-20:00:00 22.5581 02.25.2009-21:00:00 22.5782 02.25.2009-22:00:00 22.5983 02.25.2009-23:00:00 22.6083 02.26.2009-00:00:00 22.6184 02.26.2009-01:00:00 22.6385 02.26.2009-02:00:00 22.6736 02.26.2009-03:00:00 22.6837 02.26.2009-04:00:00 22.6987 02.26.2009-05:00:00 22.7038 02.26.2009-06:00:00 22.7038 02.26.2009-07:00:00 22.7138 02.26.2009-08:00:00 22.7238 02.26.2009-09:00:00 22.7490 02.26.2009-10:00:00 22.7640 02.26.2009-11:00:00 22.7841 02.26.2009-12:00:00 22.8042 02.26.2009-13:00:00 22.8042 02.26.2009-14:00:00 22.8193 02.26.2009-15:00:00 22.8243 02.26.2009-16:00:00 22.8293 02.26.2009-17:00:00 22.8193 02.26.2009-18:00:00 22.8293 02.26.2009-19:00:00 22.8193 02.26.2009-20:00:00 22.8193 02.26.2009-21:00:00 22.8142 02.26.2009-22:00:00 22.8193 02.26.2009-23:00:00 22.8193 02.27.2009-00:00:00 22.8243 02.27.2009-01:00:00 22.8293 02.27.2009-02:00:00 22.8142 02.27.2009-03:00:00 22.8142 02.27.2009-04:00:00 22.8042 02.27.2009-05:00:00 22.7992 02.27.2009-06:00:00 22.7992 02.27.2009-07:00:00 22.7891 02.27.2009-08:00:00 22.7841 02.27.2009-09:00:00 22.7741 02.27.2009-10:00:00 22.7640 02.27.2009-11:00:00 22.7640 02.27.2009-12:00:00 22.7640 02.27.2009-13:00:00 22.7640 02.27.2009-14:00:00 22.7590 02.27.2009-15:00:00 22.7590 02.27.2009-16:00:00 22.7439 02.27.2009-17:00:00 22.7289 02.27.2009-18:00:00 22.7289 02.27.2009-19:00:00 22.7188 02.27.2009-20:00:00 22.7088 02.27.2009-21:00:00 22.7038 02.27.2009-22:00:00 22.7038 02.27.2009-23:00:00 22.7038 02.28.2009-00:00:00 22.6887 02.28.2009-01:00:00 22.6787 02.28.2009-02:00:00 22.6686 02.28.2009-03:00:00 22.6636 02.28.2009-04:00:00 22.6435 02.28.2009-05:00:00 22.6385 02.28.2009-06:00:00 22.6284 02.28.2009-07:00:00 22.6134 02.28.2009-08:00:00 22.5983 02.28.2009-09:00:00 22.5732 02.28.2009-10:00:00 22.5631 02.28.2009-11:00:00 22.5531 02.28.2009-12:00:00 22.5481 02.28.2009-13:00:00 22.5431 02.28.2009-14:00:00 22.5380 02.28.2009-15:00:00 22.5280 02.28.2009-16:00:00 22.5230 02.28.2009-17:00:00 22.5180 02.28.2009-18:00:00 22.5180 02.28.2009-19:00:00 22.5029 02.28.2009-20:00:00 22.4878 02.28.2009-21:00:00 22.4828 02.28.2009-22:00:00 22.4728 02.28.2009-23:00:00 22.4677 03.01.2009-00:00:00 22.4225 03.01.2009-01:00:00 22.4025 03.01.2009-02:00:00 22.3974 03.01.2009-03:00:00 22.3874 03.01.2009-04:00:00 22.3773 03.01.2009-05:00:00 22.3673 03.01.2009-06:00:00 22.3623 03.01.2009-07:00:00 22.3422 03.01.2009-08:00:00 22.3372 03.01.2009-09:00:00 22.3271 03.01.2009-10:00:00 22.3171 03.01.2009-11:00:00 22.3221 03.01.2009-12:00:00 22.3171 03.01.2009-13:00:00 22.3372 03.01.2009-14:00:00 22.3472 03.01.2009-15:00:00 22.3623 03.01.2009-16:00:00 22.3824 03.01.2009-17:00:00 22.3974 03.01.2009-18:00:00 22.3974 03.01.2009-19:00:00 22.3924 03.01.2009-20:00:00 22.3874 03.01.2009-21:00:00 22.3824 03.01.2009-22:00:00 22.3723 03.01.2009-23:00:00 22.3623 03.02.2009-00:00:00 22.3522 03.02.2009-01:00:00 22.3573 03.02.2009-02:00:00 22.3623 03.02.2009-03:00:00 22.3623 03.02.2009-04:00:00 22.3522 03.02.2009-05:00:00 22.3321 03.02.2009-06:00:00 22.3271 03.02.2009-07:00:00 22.3321 03.02.2009-08:00:00 22.3321 03.02.2009-09:00:00 22.3372 03.02.2009-10:00:00 22.3372 03.02.2009-11:00:00 22.3321 03.02.2009-12:00:00 22.3372 03.02.2009-13:00:00 22.3422 03.02.2009-14:00:00 22.3472 03.02.2009-15:00:00 22.3422 03.02.2009-16:00:00 22.3372 03.02.2009-17:00:00 22.3321 03.02.2009-18:00:00 22.3271 03.02.2009-19:00:00 22.3221 03.02.2009-20:00:00 22.3171 03.02.2009-21:00:00 22.3171 03.02.2009-22:00:00 22.3070 03.02.2009-23:00:00 22.3020 03.03.2009-00:00:00 22.3020 03.03.2009-01:00:00 22.2920 03.03.2009-02:00:00 22.2920 03.03.2009-03:00:00 22.2920 03.03.2009-04:00:00 22.2970 03.03.2009-05:00:00 22.2920 03.03.2009-06:00:00 22.2869 03.03.2009-07:00:00 22.3271 03.03.2009-08:00:00 22.3723 03.03.2009-09:00:00 22.3874 03.03.2009-10:00:00 22.3924 03.03.2009-11:00:00 22.3824 03.03.2009-12:00:00 22.3824 03.03.2009-13:00:00 22.3824 03.03.2009-14:00:00 22.3673 03.03.2009-15:00:00 22.3573 03.03.2009-16:00:00 22.3522 03.03.2009-17:00:00 22.3522 03.03.2009-18:00:00 22.3472 03.03.2009-19:00:00 22.3422 03.03.2009-20:00:00 22.3422 03.03.2009-21:00:00 22.3422 03.03.2009-22:00:00 22.3271 03.03.2009-23:00:00 22.3171 03.04.2009-00:00:00 22.3171 03.04.2009-01:00:00 22.3171 03.04.2009-02:00:00 22.3121 03.04.2009-03:00:00 22.3121 03.04.2009-04:00:00 22.3121 03.04.2009-05:00:00 22.3121 03.04.2009-06:00:00 22.3121 03.04.2009-07:00:00 22.3121 03.04.2009-08:00:00 22.3070 03.04.2009-09:00:00 22.3020 03.04.2009-10:00:00 22.2869 03.04.2009-11:00:00 22.2869 03.04.2009-12:00:00 22.2669 03.04.2009-13:00:00 22.2669 03.04.2009-14:00:00 22.2669 03.04.2009-15:00:00 22.2618 03.04.2009-16:00:00 22.2518 03.04.2009-17:00:00 22.2468 03.04.2009-18:00:00 22.2418 03.04.2009-19:00:00 22.2317 03.04.2009-20:00:00 22.2267 03.04.2009-21:00:00 22.2267 03.04.2009-22:00:00 22.2217 03.04.2009-23:00:00 22.2267 03.05.2009-00:00:00 22.2418 03.05.2009-01:00:00 22.2819 03.05.2009-02:00:00 22.3422 03.05.2009-03:00:00 22.4125 03.05.2009-04:00:00 22.4627 03.05.2009-05:00:00 22.4878 03.05.2009-06:00:00 22.4979 03.05.2009-07:00:00 22.4979 03.05.2009-08:00:00 22.5129 03.05.2009-09:00:00 22.5380 03.05.2009-10:00:00 22.5431 03.05.2009-11:00:00 22.5832 03.05.2009-12:00:00 22.6083 03.05.2009-13:00:00 22.6435 03.05.2009-14:00:00 22.6736 03.05.2009-15:00:00 22.7088 03.05.2009-16:00:00 22.7088 03.05.2009-17:00:00 22.7088 03.05.2009-18:00:00 22.7138 03.05.2009-19:00:00 22.7038 03.05.2009-20:00:00 22.7038 03.05.2009-21:00:00 22.7038 03.05.2009-22:00:00 22.6937 03.05.2009-23:00:00 22.6837 03.06.2009-00:00:00 22.6887 03.06.2009-01:00:00 22.6887 03.06.2009-02:00:00 22.6987 03.06.2009-03:00:00 22.6887 03.06.2009-04:00:00 22.6837 03.06.2009-05:00:00 22.6887 03.06.2009-06:00:00 22.6787 03.06.2009-07:00:00 22.6787 03.06.2009-08:00:00 22.6686 03.06.2009-09:00:00 22.6535 03.06.2009-10:00:00 22.6586 03.06.2009-11:00:00 22.6586 03.06.2009-12:00:00 22.6535 03.06.2009-13:00:00 22.6435 03.06.2009-14:00:00 22.6435 03.06.2009-15:00:00 22.6435 03.06.2009-16:00:00 22.6385 03.06.2009-17:00:00 22.6284 03.06.2009-18:00:00 22.6284 03.06.2009-19:00:00 22.6083 03.06.2009-20:00:00 22.5933 03.06.2009-21:00:00 22.5832 03.06.2009-22:00:00 22.5682 03.06.2009-23:00:00 22.5531 03.07.2009-00:00:00 22.5380 03.07.2009-01:00:00 22.5330 03.07.2009-02:00:00 22.5180 03.07.2009-03:00:00 22.5129 03.07.2009-04:00:00 22.5079 03.07.2009-05:00:00 22.5029 03.07.2009-06:00:00 22.4979 03.07.2009-07:00:00 22.4878 03.07.2009-08:00:00 22.4878 03.07.2009-09:00:00 22.4778 03.07.2009-10:00:00 22.4728 03.07.2009-11:00:00 22.4677 03.07.2009-12:00:00 22.4476 03.07.2009-13:00:00 22.4376 03.07.2009-14:00:00 22.4326 03.07.2009-15:00:00 22.4376 03.07.2009-16:00:00 22.4225 03.07.2009-17:00:00 22.4276 03.07.2009-18:00:00 22.4075 03.07.2009-19:00:00 22.3723 03.07.2009-20:00:00 22.3522 03.07.2009-21:00:00 22.3422 03.07.2009-22:00:00 22.3372 03.07.2009-23:00:00 22.3171 03.08.2009-00:00:00 22.3121 03.08.2009-01:00:00 22.2970 03.08.2009-02:00:00 22.2769 03.08.2009-03:00:00 22.2418 03.08.2009-04:00:00 22.2066 03.08.2009-05:00:00 22.1915 03.08.2009-06:00:00 22.1664 03.08.2009-07:00:00 22.1463 03.08.2009-08:00:00 22.1363 03.08.2009-09:00:00 22.1313 03.08.2009-10:00:00 22.1162 03.08.2009-11:00:00 22.1212 03.08.2009-12:00:00 22.1262 03.08.2009-13:00:00 22.1564 03.08.2009-14:00:00 22.1514 03.08.2009-15:00:00 22.1514 03.08.2009-16:00:00 22.1514 03.08.2009-17:00:00 22.1363 03.08.2009-18:00:00 22.1363 03.08.2009-19:00:00 22.1212 03.08.2009-20:00:00 22.1062 03.08.2009-21:00:00 22.1011 03.08.2009-22:00:00 22.0961 03.08.2009-23:00:00 22.0911 03.09.2009-00:00:00 22.0760 03.09.2009-01:00:00 22.0509 03.09.2009-02:00:00 22.0559 03.09.2009-03:00:00 22.0409 03.09.2009-04:00:00 22.0359 03.09.2009-05:00:00 22.0158 03.09.2009-06:00:00 22.0107 03.09.2009-07:00:00 22.0007 03.09.2009-08:00:00 21.9907 03.09.2009-09:00:00 21.9756 03.09.2009-10:00:00 21.9756 03.09.2009-11:00:00 21.9706 03.09.2009-12:00:00 21.9655 03.09.2009-13:00:00 21.9555 03.09.2009-14:00:00 21.9404 03.09.2009-15:00:00 21.9254 03.09.2009-16:00:00 21.9153 03.09.2009-17:00:00 21.9153 03.09.2009-18:00:00 21.8852 03.09.2009-19:00:00 21.8752 03.09.2009-20:00:00 21.8601 03.09.2009-21:00:00 21.8350 03.09.2009-22:00:00 21.8249 03.09.2009-23:00:00 21.8099 03.10.2009-00:00:00 21.7948 03.10.2009-01:00:00 21.7697 03.10.2009-02:00:00 21.7546 03.10.2009-03:00:00 21.7396 03.10.2009-04:00:00 21.7094 03.10.2009-05:00:00 21.6743 03.10.2009-06:00:00 21.6642 03.10.2009-07:00:00 21.6492 03.10.2009-08:00:00 21.6241 03.10.2009-09:00:00 21.6140 03.10.2009-10:00:00 21.5789 03.10.2009-11:00:00 21.5688 03.10.2009-12:00:00 21.5538 03.10.2009-13:00:00 21.5387 03.10.2009-14:00:00 21.5387 03.10.2009-15:00:00 21.5236 03.10.2009-16:00:00 21.5136 03.10.2009-17:00:00 21.5035 03.10.2009-18:00:00 21.4885 03.10.2009-19:00:00 21.4734 03.10.2009-20:00:00 21.4634 03.10.2009-21:00:00 21.4483 03.10.2009-22:00:00 21.4182 03.10.2009-23:00:00 21.4081 03.11.2009-00:00:00 21.3880 03.11.2009-01:00:00 21.3629 03.11.2009-02:00:00 21.3529 03.11.2009-03:00:00 21.3278 03.11.2009-04:00:00 21.3228 03.11.2009-05:00:00 21.2976 03.11.2009-06:00:00 21.2725 03.11.2009-07:00:00 21.2625 03.11.2009-08:00:00 21.2575 03.11.2009-09:00:00 21.2273 03.11.2009-10:00:00 21.2022 03.11.2009-11:00:00 21.1671 03.11.2009-12:00:00 21.1621 03.11.2009-13:00:00 21.1470 03.11.2009-14:00:00 21.1319 03.11.2009-15:00:00 21.1369 03.11.2009-16:00:00 21.1219 03.11.2009-17:00:00 21.1068 03.11.2009-18:00:00 21.1018 03.11.2009-19:00:00 21.0616 03.11.2009-20:00:00 21.0466 03.11.2009-21:00:00 21.0265 03.11.2009-22:00:00 20.9913 03.11.2009-23:00:00 20.9813 03.12.2009-00:00:00 20.9612 03.12.2009-01:00:00 20.9461 03.12.2009-02:00:00 20.9361 03.12.2009-03:00:00 20.9160 03.12.2009-04:00:00 20.8959 03.12.2009-05:00:00 20.8708 03.12.2009-06:00:00 20.8457 03.12.2009-07:00:00 20.8256 03.12.2009-08:00:00 20.8055 03.12.2009-09:00:00 20.7854 03.12.2009-10:00:00 20.7754 03.12.2009-11:00:00 20.7402 03.12.2009-12:00:00 20.7302 03.12.2009-13:00:00 20.7151 03.12.2009-14:00:00 20.7151 03.12.2009-15:00:00 20.6950 03.12.2009-16:00:00 20.6900 03.12.2009-17:00:00 20.6800 03.12.2009-18:00:00 20.6850 03.12.2009-19:00:00 20.6800 03.12.2009-20:00:00 20.6749 03.12.2009-21:00:00 20.6498 03.12.2009-22:00:00 20.6348 03.12.2009-23:00:00 20.6197 03.13.2009-00:00:00 20.6046 03.13.2009-01:00:00 20.5845 03.13.2009-02:00:00 20.5594 03.13.2009-03:00:00 20.5393 03.13.2009-04:00:00 20.5293 03.13.2009-05:00:00 20.5193 03.13.2009-06:00:00 20.4992 03.13.2009-07:00:00 20.4791 03.13.2009-08:00:00 20.4490 03.13.2009-09:00:00 20.4439 03.13.2009-10:00:00 20.4289 03.13.2009-11:00:00 20.4188 03.13.2009-12:00:00 20.4238 03.13.2009-13:00:00 20.4289 03.13.2009-14:00:00 20.4389 03.13.2009-15:00:00 20.4490 03.13.2009-16:00:00 20.4791 03.13.2009-17:00:00 20.5092 03.13.2009-18:00:00 20.5243 03.13.2009-19:00:00 20.5494 03.13.2009-20:00:00 20.5695 03.13.2009-21:00:00 20.5544 03.13.2009-22:00:00 20.5494 03.13.2009-23:00:00 20.5494 03.14.2009-00:00:00 20.5544 03.14.2009-01:00:00 20.5996 03.14.2009-02:00:00 20.6599 03.14.2009-03:00:00 20.7754 03.14.2009-04:00:00 20.8959 03.14.2009-05:00:00 20.9813 03.14.2009-06:00:00 21.1018 03.14.2009-07:00:00 21.1922 03.14.2009-08:00:00 21.3127 03.14.2009-09:00:00 21.4131 03.14.2009-10:00:00 21.5538 03.14.2009-11:00:00 21.7345 03.14.2009-12:00:00 21.8651 03.14.2009-13:00:00 22.0409 03.14.2009-14:00:00 22.1865 03.14.2009-15:00:00 22.3121 03.14.2009-16:00:00 22.3573 03.14.2009-17:00:00 22.4025 03.14.2009-18:00:00 22.4627 03.14.2009-19:00:00 22.5531 03.14.2009-20:00:00 22.6385 03.14.2009-21:00:00 22.7038 03.14.2009-22:00:00 22.7741 03.14.2009-23:00:00 22.7841 03.15.2009-00:00:00 22.8142 03.15.2009-01:00:00 22.8444 03.15.2009-02:00:00 22.8645 03.15.2009-03:00:00 22.9147 03.15.2009-04:00:00 22.9448 03.15.2009-05:00:00 22.9800 03.15.2009-06:00:00 23.0352 03.15.2009-07:00:00 23.1457 03.15.2009-08:00:00 23.1959 03.15.2009-09:00:00 23.3014 03.15.2009-10:00:00 23.3817 03.15.2009-11:00:00 23.4470 03.15.2009-12:00:00 23.5173 03.15.2009-13:00:00 23.5675 03.15.2009-14:00:00 23.6177 03.15.2009-15:00:00 23.6579 03.15.2009-16:00:00 23.6680 03.15.2009-17:00:00 23.6880 03.15.2009-18:00:00 23.7232 03.15.2009-19:00:00 23.7232 03.15.2009-20:00:00 23.7383 03.15.2009-21:00:00 23.7483 03.15.2009-22:00:00 23.7533 03.15.2009-23:00:00 23.7533 03.16.2009-00:00:00 23.7533 03.16.2009-01:00:00 23.7684 03.16.2009-02:00:00 23.7784 03.16.2009-03:00:00 23.7835 03.16.2009-04:00:00 23.7784 03.16.2009-05:00:00 23.7734 03.16.2009-06:00:00 23.7684 03.16.2009-07:00:00 23.7734 03.16.2009-08:00:00 23.7835 03.16.2009-09:00:00 23.7835 03.16.2009-10:00:00 23.7935 03.16.2009-11:00:00 23.7985 03.16.2009-12:00:00 23.8035 03.16.2009-13:00:00 23.8136 03.16.2009-14:00:00 23.8035 03.16.2009-15:00:00 23.8186 03.16.2009-16:00:00 23.8337 03.16.2009-17:00:00 23.8487 03.16.2009-18:00:00 23.8990 03.16.2009-19:00:00 23.9492 03.16.2009-20:00:00 23.9743 03.16.2009-21:00:00 23.9894 03.16.2009-22:00:00 23.9894 03.16.2009-23:00:00 23.9693 03.17.2009-00:00:00 23.9693 03.17.2009-01:00:00 23.9592 03.17.2009-02:00:00 23.9492 03.17.2009-03:00:00 23.9341 03.17.2009-04:00:00 23.9291 03.17.2009-05:00:00 23.9090 03.17.2009-06:00:00 23.9040 03.17.2009-07:00:00 23.9040 03.17.2009-08:00:00 23.9090 03.17.2009-09:00:00 23.9090 03.17.2009-10:00:00 23.9190 03.17.2009-11:00:00 23.9291 03.17.2009-12:00:00 23.9291 03.17.2009-13:00:00 23.9291 03.17.2009-14:00:00 23.9391 03.17.2009-15:00:00 23.9442 03.17.2009-16:00:00 23.9642 03.17.2009-17:00:00 23.9642 03.17.2009-18:00:00 23.9492 03.17.2009-19:00:00 23.9442 03.17.2009-20:00:00 23.9190 03.17.2009-21:00:00 23.9090 03.17.2009-22:00:00 23.9040 03.17.2009-23:00:00 23.8889 03.18.2009-00:00:00 23.8789 03.18.2009-01:00:00 23.8738 03.18.2009-02:00:00 23.8688 03.18.2009-03:00:00 23.8588 03.18.2009-04:00:00 23.8337 03.18.2009-05:00:00 23.8287 03.18.2009-06:00:00 23.8287 03.18.2009-07:00:00 23.8086 03.18.2009-08:00:00 23.7985 03.18.2009-09:00:00 23.7885 03.18.2009-10:00:00 23.7835 03.18.2009-11:00:00 23.7734 03.18.2009-12:00:00 23.7734 03.18.2009-13:00:00 23.7684 03.18.2009-14:00:00 23.7583 03.18.2009-15:00:00 23.7533 03.18.2009-16:00:00 23.7483 03.18.2009-17:00:00 23.7483 03.18.2009-18:00:00 23.7483 03.18.2009-19:00:00 23.7383 03.18.2009-20:00:00 23.7383 03.18.2009-21:00:00 23.7232 03.18.2009-22:00:00 23.7132 03.18.2009-23:00:00 23.6880 03.19.2009-00:00:00 23.6780 03.19.2009-01:00:00 23.6680 03.19.2009-02:00:00 23.6579 03.19.2009-03:00:00 23.6579 03.19.2009-04:00:00 23.6479 03.19.2009-05:00:00 23.6328 03.19.2009-06:00:00 23.6127 03.19.2009-07:00:00 23.6027 03.19.2009-08:00:00 23.6027 03.19.2009-09:00:00 23.5926 03.19.2009-10:00:00 23.5826 03.19.2009-11:00:00 23.5926 03.19.2009-12:00:00 23.5977 03.19.2009-13:00:00 23.6077 03.19.2009-14:00:00 23.6177 03.19.2009-15:00:00 23.6328 03.19.2009-16:00:00 23.6428 03.19.2009-17:00:00 23.6479 03.19.2009-18:00:00 23.6529 03.19.2009-19:00:00 23.6479 03.19.2009-20:00:00 23.6529 03.19.2009-21:00:00 23.6629 03.19.2009-22:00:00 23.6579 03.19.2009-23:00:00 23.6730 03.20.2009-00:00:00 23.6730 03.20.2009-01:00:00 23.6730 03.20.2009-02:00:00 23.6730 03.20.2009-03:00:00 23.6579 03.20.2009-04:00:00 23.6529 03.20.2009-05:00:00 23.6529 03.20.2009-06:00:00 23.6529 03.20.2009-07:00:00 23.6529 03.20.2009-08:00:00 23.6479 03.20.2009-09:00:00 23.6479 03.20.2009-10:00:00 23.6428 03.20.2009-11:00:00 23.6529 03.20.2009-12:00:00 23.6378 03.20.2009-13:00:00 23.6428 03.20.2009-14:00:00 23.6328 03.20.2009-15:00:00 23.6428 03.20.2009-16:00:00 23.6378 03.20.2009-17:00:00 23.6479 03.20.2009-18:00:00 23.6479 03.20.2009-19:00:00 23.6730 03.20.2009-20:00:00 23.6780 03.20.2009-21:00:00 23.6931 03.20.2009-22:00:00 23.7132 03.20.2009-23:00:00 23.7332 03.21.2009-00:00:00 23.7332 03.21.2009-01:00:00 23.7282 03.21.2009-02:00:00 23.7232 03.21.2009-03:00:00 23.7232 03.21.2009-04:00:00 23.7182 03.21.2009-05:00:00 23.7132 03.21.2009-06:00:00 23.7031 03.21.2009-07:00:00 23.6981 03.21.2009-08:00:00 23.6931 03.21.2009-09:00:00 23.6931 03.21.2009-10:00:00 23.6830 03.21.2009-11:00:00 23.6780 03.21.2009-12:00:00 23.6730 03.21.2009-13:00:00 23.6730 03.21.2009-14:00:00 23.6579 03.21.2009-15:00:00 23.6579 03.21.2009-16:00:00 23.6529 03.21.2009-17:00:00 23.6529 03.21.2009-18:00:00 23.6529 03.21.2009-19:00:00 23.6479 03.21.2009-20:00:00 23.6428 03.21.2009-21:00:00 23.6328 03.21.2009-22:00:00 23.6328 03.21.2009-23:00:00 23.6328 03.22.2009-00:00:00 23.6278 03.22.2009-01:00:00 23.6228 03.22.2009-02:00:00 23.6228 03.22.2009-03:00:00 23.6177 03.22.2009-04:00:00 23.6177 03.22.2009-05:00:00 23.6127 03.22.2009-06:00:00 23.5977 03.22.2009-07:00:00 23.5876 03.22.2009-08:00:00 23.5625 03.22.2009-09:00:00 23.5525 03.22.2009-10:00:00 23.5525 03.22.2009-11:00:00 23.5525 03.22.2009-12:00:00 23.5474 03.22.2009-13:00:00 23.5474 03.22.2009-14:00:00 23.5474 03.22.2009-15:00:00 23.5424 03.22.2009-16:00:00 23.5223 03.22.2009-17:00:00 23.5073 03.22.2009-18:00:00 23.4922 03.22.2009-19:00:00 23.4821 03.22.2009-20:00:00 23.4821 03.22.2009-21:00:00 23.4771 03.22.2009-22:00:00 23.4520 03.22.2009-23:00:00 23.4520 03.23.2009-00:00:00 23.4319 03.23.2009-01:00:00 23.4219 03.23.2009-02:00:00 23.4219 03.23.2009-03:00:00 23.4169 03.23.2009-04:00:00 23.4118 03.23.2009-05:00:00 23.4068 03.23.2009-06:00:00 23.4018 03.23.2009-07:00:00 23.3918 03.23.2009-08:00:00 23.3867 03.23.2009-09:00:00 23.3817 03.23.2009-10:00:00 23.3717 03.23.2009-11:00:00 23.3516 03.23.2009-12:00:00 23.3516 03.23.2009-13:00:00 23.3315 03.23.2009-14:00:00 23.3164 03.23.2009-15:00:00 23.3114 03.23.2009-16:00:00 23.3014 03.23.2009-17:00:00 23.2813 03.23.2009-18:00:00 23.2763 03.23.2009-19:00:00 23.2562 03.23.2009-20:00:00 23.2411 03.23.2009-21:00:00 23.2361 03.23.2009-22:00:00 23.2461 03.23.2009-23:00:00 23.2511 03.24.2009-00:00:00 23.2511 03.24.2009-01:00:00 23.2361 03.24.2009-02:00:00 23.2210 03.24.2009-03:00:00 23.2260 03.24.2009-04:00:00 23.2361 03.24.2009-05:00:00 23.2411 03.24.2009-06:00:00 23.2260 03.24.2009-07:00:00 23.2160 03.24.2009-08:00:00 23.2110 03.24.2009-09:00:00 23.2059 03.24.2009-10:00:00 23.2110 03.24.2009-11:00:00 23.2210 03.24.2009-12:00:00 23.2311 03.24.2009-13:00:00 23.2260 03.24.2009-14:00:00 23.2210 03.24.2009-15:00:00 23.2311 03.24.2009-16:00:00 23.2260 03.24.2009-17:00:00 23.2311 03.24.2009-18:00:00 23.2311 03.24.2009-19:00:00 23.2411 03.24.2009-20:00:00 23.2562 03.24.2009-21:00:00 23.2813 03.24.2009-22:00:00 23.3164 03.24.2009-23:00:00 23.3415 03.25.2009-00:00:00 23.4219 03.25.2009-01:00:00 23.4771 03.25.2009-02:00:00 23.5223 03.25.2009-03:00:00 23.5977 03.25.2009-04:00:00 23.6579 03.25.2009-05:00:00 23.6830 03.25.2009-06:00:00 23.6830 03.25.2009-07:00:00 23.7081 03.25.2009-08:00:00 23.7182 03.25.2009-09:00:00 23.7383 03.25.2009-10:00:00 23.7634 03.25.2009-11:00:00 23.7985 03.25.2009-12:00:00 23.8387 03.25.2009-13:00:00 23.8839 03.25.2009-14:00:00 23.9190 03.25.2009-15:00:00 23.9492 03.25.2009-16:00:00 23.9793 03.25.2009-17:00:00 23.9944 03.25.2009-18:00:00 23.9944 03.25.2009-19:00:00 23.9994 03.25.2009-20:00:00 23.9994 03.25.2009-21:00:00 23.9944 03.25.2009-22:00:00 23.9944 03.25.2009-23:00:00 23.9994 03.26.2009-00:00:00 23.9894 03.26.2009-01:00:00 23.9793 03.26.2009-02:00:00 23.9793 03.26.2009-03:00:00 23.9693 03.26.2009-04:00:00 23.9642 03.26.2009-05:00:00 23.9642 03.26.2009-06:00:00 23.9642 03.26.2009-07:00:00 23.9542 03.26.2009-08:00:00 23.9642 03.26.2009-09:00:00 23.9642 03.26.2009-10:00:00 23.9642 03.26.2009-11:00:00 23.9542 03.26.2009-12:00:00 23.9542 03.26.2009-13:00:00 23.9492 03.26.2009-14:00:00 23.9492 03.26.2009-15:00:00 23.9391 03.26.2009-16:00:00 23.9341 03.26.2009-17:00:00 23.9291 03.26.2009-18:00:00 23.9391 03.26.2009-19:00:00 23.9341 03.26.2009-20:00:00 23.9190 03.26.2009-21:00:00 23.9190 03.26.2009-22:00:00 23.9190 03.26.2009-23:00:00 23.9040 03.27.2009-00:00:00 23.8839 03.27.2009-01:00:00 23.8688 03.27.2009-02:00:00 23.8738 03.27.2009-03:00:00 23.8638 03.27.2009-04:00:00 23.8588 03.27.2009-05:00:00 23.8487 03.27.2009-06:00:00 23.8337 03.27.2009-07:00:00 23.8287 03.27.2009-08:00:00 23.8186 03.27.2009-09:00:00 23.8086 03.27.2009-10:00:00 23.8136 03.27.2009-11:00:00 23.8086 03.27.2009-12:00:00 23.8186 03.27.2009-13:00:00 23.8136 03.27.2009-14:00:00 23.8136 03.27.2009-15:00:00 23.8035 03.27.2009-16:00:00 23.7985 03.27.2009-17:00:00 23.7784 03.27.2009-18:00:00 23.7734 03.27.2009-19:00:00 23.7634 03.27.2009-20:00:00 23.7634 03.27.2009-21:00:00 23.7634 03.27.2009-22:00:00 23.7583 03.27.2009-23:00:00 23.7533 03.28.2009-00:00:00 23.7533 03.28.2009-01:00:00 23.7433 03.28.2009-02:00:00 23.7383 03.28.2009-03:00:00 23.7282 03.28.2009-04:00:00 23.7282 03.28.2009-05:00:00 23.7232 03.28.2009-06:00:00 23.7132 03.28.2009-07:00:00 23.7031 03.28.2009-08:00:00 23.6931 03.28.2009-09:00:00 23.6830 03.28.2009-10:00:00 23.6730 03.28.2009-11:00:00 23.6680 03.28.2009-12:00:00 23.6629 03.28.2009-13:00:00 23.6579 03.28.2009-14:00:00 23.6529 03.28.2009-15:00:00 23.6579 03.28.2009-16:00:00 23.6780 03.28.2009-17:00:00 23.6880 03.28.2009-18:00:00 23.6830 03.28.2009-19:00:00 23.6880 03.28.2009-20:00:00 23.6730 03.28.2009-21:00:00 23.6680 03.28.2009-22:00:00 23.6629 03.28.2009-23:00:00 23.6479 03.29.2009-00:00:00 23.6378 03.29.2009-01:00:00 23.6328 03.29.2009-02:00:00 23.6328 03.29.2009-03:00:00 23.6278 03.29.2009-04:00:00 23.6177 03.29.2009-05:00:00 23.6177 03.29.2009-06:00:00 23.6177 03.29.2009-07:00:00 23.5977 03.29.2009-08:00:00 23.5977 03.29.2009-09:00:00 23.5926 03.29.2009-10:00:00 23.5926 03.29.2009-11:00:00 23.6077 03.29.2009-12:00:00 23.6228 03.29.2009-13:00:00 23.6228 03.29.2009-14:00:00 23.6228 03.29.2009-15:00:00 23.6077 03.29.2009-16:00:00 23.5725 03.29.2009-17:00:00 23.5675 03.29.2009-18:00:00 23.5575 03.29.2009-19:00:00 23.5374 03.29.2009-20:00:00 23.5324 03.29.2009-21:00:00 23.5223 03.29.2009-22:00:00 23.5173 03.29.2009-23:00:00 23.5123 03.30.2009-00:00:00 23.5022 03.30.2009-01:00:00 23.4972 03.30.2009-02:00:00 23.4821 03.30.2009-03:00:00 23.4721 03.30.2009-04:00:00 23.4621 03.30.2009-05:00:00 23.4621 03.30.2009-06:00:00 23.4420 03.30.2009-07:00:00 23.4319 03.30.2009-08:00:00 23.4169 03.30.2009-09:00:00 23.3968 03.30.2009-10:00:00 23.3867 03.30.2009-11:00:00 23.3666 03.30.2009-12:00:00 23.3466 03.30.2009-13:00:00 23.3365 03.30.2009-14:00:00 23.3164 03.30.2009-15:00:00 23.2913 03.30.2009-16:00:00 23.2863 03.30.2009-17:00:00 23.2612 03.30.2009-18:00:00 23.2562 03.30.2009-19:00:00 23.2511 03.30.2009-20:00:00 23.2461 03.30.2009-21:00:00 23.2361 03.30.2009-22:00:00 23.2511 03.30.2009-23:00:00 23.2511 03.31.2009-00:00:00 23.2562 03.31.2009-01:00:00 23.3214 03.31.2009-02:00:00 23.4269 03.31.2009-03:00:00 23.5474 03.31.2009-04:00:00 23.6177 03.31.2009-05:00:00 23.6579 03.31.2009-06:00:00 23.7182 03.31.2009-07:00:00 23.7684 03.31.2009-08:00:00 23.8186 03.31.2009-09:00:00 23.8588 03.31.2009-10:00:00 23.8990 03.31.2009-11:00:00 23.9241 03.31.2009-12:00:00 23.9542 03.31.2009-13:00:00 23.9642 03.31.2009-14:00:00 23.9894 03.31.2009-15:00:00 24.0044 03.31.2009-16:00:00 24.0145 03.31.2009-17:00:00 24.0195 03.31.2009-18:00:00 24.0195 03.31.2009-19:00:00 24.0396 03.31.2009-20:00:00 24.0396 03.31.2009-21:00:00 24.0195 03.31.2009-22:00:00 24.0295 03.31.2009-23:00:00 24.0245 04.01.2009-00:00:00 24.0245 04.01.2009-01:00:00 24.0195 04.01.2009-02:00:00 24.0245 04.01.2009-03:00:00 24.0195 04.01.2009-04:00:00 24.0195 04.01.2009-05:00:00 24.0145 04.01.2009-06:00:00 24.0094 04.01.2009-07:00:00 24.0094 04.01.2009-08:00:00 23.9894 04.01.2009-09:00:00 23.9843 04.01.2009-10:00:00 23.9843 04.01.2009-11:00:00 23.9894 04.01.2009-12:00:00 24.0145 04.01.2009-13:00:00 24.0295 04.01.2009-14:00:00 24.0396 04.01.2009-15:00:00 24.0396 04.01.2009-16:00:00 24.0797 04.01.2009-17:00:00 24.1350 04.01.2009-18:00:00 24.1852 04.01.2009-19:00:00 24.2907 04.01.2009-20:00:00 24.3760 04.01.2009-21:00:00 24.5217 04.01.2009-22:00:00 24.6372 04.01.2009-23:00:00 24.7125 04.02.2009-00:00:00 24.8180 04.02.2009-01:00:00 24.9787 04.02.2009-02:00:00 25.0942 04.02.2009-03:00:00 25.1795 04.02.2009-04:00:00 25.2297 04.02.2009-05:00:00 25.3503 04.02.2009-06:00:00 25.4859 04.02.2009-07:00:00 25.5763 04.02.2009-08:00:00 25.6667 04.02.2009-09:00:00 25.7068 04.02.2009-10:00:00 25.7470 04.02.2009-11:00:00 25.8525 04.02.2009-12:00:00 25.9127 04.02.2009-13:00:00 25.9479 04.02.2009-14:00:00 25.9981 04.02.2009-15:00:00 26.0784 04.02.2009-16:00:00 26.1538 04.02.2009-17:00:00 26.2140 04.02.2009-18:00:00 26.2743 04.02.2009-19:00:00 26.3245 04.02.2009-20:00:00 26.3798 04.02.2009-21:00:00 26.4852 04.02.2009-22:00:00 26.5354 04.02.2009-23:00:00 26.5505 04.03.2009-00:00:00 26.5605 04.03.2009-01:00:00 26.5405 04.03.2009-02:00:00 26.5455 04.03.2009-03:00:00 26.5555 04.03.2009-04:00:00 26.5605 04.03.2009-05:00:00 26.5555 04.03.2009-06:00:00 26.5555 04.03.2009-07:00:00 26.5505 04.03.2009-08:00:00 26.5405 04.03.2009-09:00:00 26.5455 04.03.2009-10:00:00 26.5605 04.03.2009-11:00:00 26.5756 04.03.2009-12:00:00 26.5806 04.03.2009-13:00:00 26.5957 04.03.2009-14:00:00 26.6007 04.03.2009-15:00:00 26.6108 04.03.2009-16:00:00 26.6057 04.03.2009-17:00:00 26.5957 04.03.2009-18:00:00 26.5756 04.03.2009-19:00:00 26.5656 04.03.2009-20:00:00 26.5656 04.03.2009-21:00:00 26.5656 04.03.2009-22:00:00 26.5555 04.03.2009-23:00:00 26.5505 04.04.2009-00:00:00 26.5555 04.04.2009-01:00:00 26.5405 04.04.2009-02:00:00 26.5354 04.04.2009-03:00:00 26.5204 04.04.2009-04:00:00 26.4953 04.04.2009-05:00:00 26.4651 04.04.2009-06:00:00 26.4501 04.04.2009-07:00:00 26.4450 04.04.2009-08:00:00 26.4300 04.04.2009-09:00:00 26.4249 04.04.2009-10:00:00 26.4149 04.04.2009-11:00:00 26.4149 04.04.2009-12:00:00 26.4149 04.04.2009-13:00:00 26.4049 04.04.2009-14:00:00 26.3948 04.04.2009-15:00:00 26.3798 04.04.2009-16:00:00 26.3647 04.04.2009-17:00:00 26.3496 04.04.2009-18:00:00 26.3346 04.04.2009-19:00:00 26.3295 04.04.2009-20:00:00 26.3195 04.04.2009-21:00:00 26.2944 04.04.2009-22:00:00 26.2793 04.04.2009-23:00:00 26.2642 04.05.2009-00:00:00 26.2592 04.05.2009-01:00:00 26.2391 04.05.2009-02:00:00 26.2140 04.05.2009-03:00:00 26.2040 04.05.2009-04:00:00 26.1939 04.05.2009-05:00:00 26.1839 04.05.2009-06:00:00 26.1638 04.05.2009-07:00:00 26.1487 04.05.2009-08:00:00 26.1337 04.05.2009-09:00:00 26.1186 04.05.2009-10:00:00 26.1186 04.05.2009-11:00:00 26.0935 04.05.2009-12:00:00 26.0935 04.05.2009-13:00:00 26.0885 04.05.2009-14:00:00 26.0985 04.05.2009-15:00:00 26.0835 04.05.2009-16:00:00 26.0734 04.05.2009-17:00:00 26.0533 04.05.2009-18:00:00 26.0483 04.05.2009-19:00:00 26.0332 04.05.2009-20:00:00 26.0182 04.05.2009-21:00:00 26.0031 04.05.2009-22:00:00 25.9880 04.05.2009-23:00:00 25.9680 04.06.2009-00:00:00 25.9479 04.06.2009-01:00:00 25.9378 04.06.2009-02:00:00 25.9127 04.06.2009-03:00:00 25.9027 04.06.2009-04:00:00 25.8926 04.06.2009-05:00:00 25.8776 04.06.2009-06:00:00 25.8725 04.06.2009-07:00:00 25.8675 04.06.2009-08:00:00 25.8575 04.06.2009-09:00:00 25.8575 04.06.2009-10:00:00 25.8273 04.06.2009-11:00:00 25.8073 04.06.2009-12:00:00 25.7872 04.06.2009-13:00:00 25.7922 04.06.2009-14:00:00 25.7671 04.06.2009-15:00:00 25.7570 04.06.2009-16:00:00 25.7520 04.06.2009-17:00:00 25.7420 04.06.2009-18:00:00 25.7169 04.06.2009-19:00:00 25.7068 04.06.2009-20:00:00 25.7118 04.06.2009-21:00:00 25.6968 04.06.2009-22:00:00 25.6817 04.06.2009-23:00:00 25.6817 04.07.2009-00:00:00 25.6767 04.07.2009-01:00:00 25.6566 04.07.2009-02:00:00 25.6415 04.07.2009-03:00:00 25.6315 04.07.2009-04:00:00 25.6164 04.07.2009-05:00:00 25.6014 04.07.2009-06:00:00 25.5813 04.07.2009-07:00:00 25.5562 04.07.2009-08:00:00 25.5461 04.07.2009-09:00:00 25.5411 04.07.2009-10:00:00 25.5411 04.07.2009-11:00:00 25.5361 04.07.2009-12:00:00 25.5160 04.07.2009-13:00:00 25.5160 04.07.2009-14:00:00 25.5160 04.07.2009-15:00:00 25.5009 04.07.2009-16:00:00 25.4859 04.07.2009-17:00:00 25.4708 04.07.2009-18:00:00 25.4507 04.07.2009-19:00:00 25.4306 04.07.2009-20:00:00 25.4256 04.07.2009-21:00:00 25.4206 04.07.2009-22:00:00 25.4005 04.07.2009-23:00:00 25.3955 04.08.2009-00:00:00 25.3854 04.08.2009-01:00:00 25.3804 04.08.2009-02:00:00 25.3653 04.08.2009-03:00:00 25.3603 04.08.2009-04:00:00 25.3453 04.08.2009-05:00:00 25.3252 04.08.2009-06:00:00 25.3201 04.08.2009-07:00:00 25.3201 04.08.2009-08:00:00 25.3101 04.08.2009-09:00:00 25.3001 04.08.2009-10:00:00 25.2900 04.08.2009-11:00:00 25.2800 04.08.2009-12:00:00 25.2649 04.08.2009-13:00:00 25.2448 04.08.2009-14:00:00 25.2297 04.08.2009-15:00:00 25.2147 04.08.2009-16:00:00 25.2046 04.08.2009-17:00:00 25.1946 04.08.2009-18:00:00 25.1695 04.08.2009-19:00:00 25.1645 04.08.2009-20:00:00 25.1494 04.08.2009-21:00:00 25.1394 04.08.2009-22:00:00 25.1394 04.08.2009-23:00:00 25.1343 04.09.2009-00:00:00 25.1142 04.09.2009-01:00:00 25.1042 04.09.2009-02:00:00 25.0891 04.09.2009-03:00:00 25.0841 04.09.2009-04:00:00 25.0690 04.09.2009-05:00:00 25.0540 04.09.2009-06:00:00 25.0289 04.09.2009-07:00:00 25.0188 04.09.2009-08:00:00 24.9987 04.09.2009-09:00:00 24.9937 04.09.2009-10:00:00 24.9937 04.09.2009-11:00:00 24.9837 04.09.2009-12:00:00 24.9837 04.09.2009-13:00:00 24.9736 04.09.2009-14:00:00 24.9636 04.09.2009-15:00:00 24.9435 04.09.2009-16:00:00 24.9385 04.09.2009-17:00:00 24.9284 04.09.2009-18:00:00 24.9234 04.09.2009-19:00:00 24.9134 04.09.2009-20:00:00 24.9033 04.09.2009-21:00:00 24.8883 04.09.2009-22:00:00 24.8632 04.09.2009-23:00:00 24.8581 04.10.2009-00:00:00 24.8380 04.10.2009-01:00:00 24.8230 04.10.2009-02:00:00 24.8029 04.10.2009-03:00:00 24.7928 04.10.2009-04:00:00 24.7677 04.10.2009-05:00:00 24.7376 04.10.2009-06:00:00 24.7125 04.10.2009-07:00:00 24.6924 04.10.2009-08:00:00 24.6623 04.10.2009-09:00:00 24.6522 04.10.2009-10:00:00 24.6422 04.10.2009-11:00:00 24.6221 04.10.2009-12:00:00 24.6070 04.10.2009-13:00:00 24.5819 04.10.2009-14:00:00 24.5719 04.10.2009-15:00:00 24.5518 04.10.2009-16:00:00 24.5267 04.10.2009-17:00:00 24.5116 04.10.2009-18:00:00 24.4966 04.10.2009-19:00:00 24.4915 04.10.2009-20:00:00 24.4715 04.10.2009-21:00:00 24.4564 04.10.2009-22:00:00 24.4413 04.10.2009-23:00:00 24.4112 04.11.2009-00:00:00 24.3861 04.11.2009-01:00:00 24.3710 04.11.2009-02:00:00 24.3459 04.11.2009-03:00:00 24.3258 04.11.2009-04:00:00 24.3108 04.11.2009-05:00:00 24.3007 04.11.2009-06:00:00 24.2907 04.11.2009-07:00:00 24.2706 04.11.2009-08:00:00 24.2505 04.11.2009-09:00:00 24.2354 04.11.2009-10:00:00 24.2204 04.11.2009-11:00:00 24.2153 04.11.2009-12:00:00 24.1902 04.11.2009-13:00:00 24.1852 04.11.2009-14:00:00 24.1551 04.11.2009-15:00:00 24.1501 04.11.2009-16:00:00 24.1350 04.11.2009-17:00:00 24.1149 04.11.2009-18:00:00 24.0697 04.11.2009-19:00:00 24.0496 04.11.2009-20:00:00 24.0396 04.11.2009-21:00:00 24.0295 04.11.2009-22:00:00 23.9994 04.11.2009-23:00:00 23.9944 04.12.2009-00:00:00 23.9843 04.12.2009-01:00:00 23.9743 04.12.2009-02:00:00 23.9542 04.12.2009-03:00:00 23.9442 04.12.2009-04:00:00 23.9190 04.12.2009-05:00:00 23.9090 04.12.2009-06:00:00 23.9040 04.12.2009-07:00:00 23.9341 04.12.2009-08:00:00 23.9291 04.12.2009-09:00:00 23.9241 04.12.2009-10:00:00 23.9291 04.12.2009-11:00:00 23.9542 04.12.2009-12:00:00 24.0094 04.12.2009-13:00:00 24.0948 04.12.2009-14:00:00 24.2153 04.12.2009-15:00:00 24.5066 04.12.2009-16:00:00 24.7025 04.12.2009-17:00:00 24.7828 04.12.2009-18:00:00 24.8029 04.12.2009-19:00:00 24.8732 04.12.2009-20:00:00 24.9234 04.12.2009-21:00:00 24.9586 04.12.2009-22:00:00 24.9837 04.12.2009-23:00:00 24.9887 04.13.2009-00:00:00 24.9937 04.13.2009-01:00:00 25.0038 04.13.2009-02:00:00 24.9937 04.13.2009-03:00:00 24.9987 04.13.2009-04:00:00 24.9987 04.13.2009-05:00:00 25.0038 04.13.2009-06:00:00 24.9937 04.13.2009-07:00:00 24.9937 04.13.2009-08:00:00 24.9987 04.13.2009-09:00:00 25.0088 04.13.2009-10:00:00 25.0138 04.13.2009-11:00:00 25.0138 04.13.2009-12:00:00 25.0188 04.13.2009-13:00:00 25.0088 04.13.2009-14:00:00 25.0088 04.13.2009-15:00:00 25.0038 04.13.2009-16:00:00 25.0088 04.13.2009-17:00:00 25.0389 04.13.2009-18:00:00 25.0690 04.13.2009-19:00:00 25.0841 04.13.2009-20:00:00 25.1042 04.13.2009-21:00:00 25.1142 04.13.2009-22:00:00 25.1142 04.13.2009-23:00:00 25.1193 04.14.2009-00:00:00 25.1142 04.14.2009-01:00:00 25.1142 04.14.2009-02:00:00 25.0992 04.14.2009-03:00:00 25.0841 04.14.2009-04:00:00 25.0992 04.14.2009-05:00:00 25.0942 04.14.2009-06:00:00 25.0942 04.14.2009-07:00:00 25.1042 04.14.2009-08:00:00 25.0992 04.14.2009-09:00:00 25.0942 04.14.2009-10:00:00 25.1042 04.14.2009-11:00:00 25.1092 04.14.2009-12:00:00 25.0942 04.14.2009-13:00:00 25.0942 04.14.2009-14:00:00 25.0891 04.14.2009-15:00:00 25.0841 04.14.2009-16:00:00 25.0841 04.14.2009-17:00:00 25.0791 04.14.2009-18:00:00 25.0791 04.14.2009-19:00:00 25.0741 04.14.2009-20:00:00 25.0590 04.14.2009-21:00:00 25.0490 04.14.2009-22:00:00 25.0339 04.14.2009-23:00:00 25.0239 04.15.2009-00:00:00 25.0188 04.15.2009-01:00:00 25.0088 04.15.2009-02:00:00 24.9987 04.15.2009-03:00:00 24.9787 04.15.2009-04:00:00 24.9686 04.15.2009-05:00:00 24.9535 04.15.2009-06:00:00 24.9234 04.15.2009-07:00:00 24.9134 04.15.2009-08:00:00 24.8782 04.15.2009-09:00:00 24.8632 04.15.2009-10:00:00 24.8531 04.15.2009-11:00:00 24.8380 04.15.2009-12:00:00 24.8230 04.15.2009-13:00:00 24.8029 04.15.2009-14:00:00 24.7928 04.15.2009-15:00:00 24.7828 04.15.2009-16:00:00 24.7577 04.15.2009-17:00:00 24.7376 04.15.2009-18:00:00 24.7276 04.15.2009-19:00:00 24.7175 04.15.2009-20:00:00 24.7075 04.15.2009-21:00:00 24.6974 04.15.2009-22:00:00 24.6924 04.15.2009-23:00:00 24.6874 04.16.2009-00:00:00 24.6573 04.16.2009-01:00:00 24.6472 04.16.2009-02:00:00 24.6271 04.16.2009-03:00:00 24.6221 04.16.2009-04:00:00 24.6171 04.16.2009-05:00:00 24.6020 04.16.2009-06:00:00 24.5870 04.16.2009-07:00:00 24.5870 04.16.2009-08:00:00 24.5669 04.16.2009-09:00:00 24.5518 04.16.2009-10:00:00 24.5166 04.16.2009-11:00:00 24.5066 04.16.2009-12:00:00 24.4966 04.16.2009-13:00:00 24.4765 04.16.2009-14:00:00 24.4614 04.16.2009-15:00:00 24.4463 04.16.2009-16:00:00 24.4413 04.16.2009-17:00:00 24.4313 04.16.2009-18:00:00 24.4162 04.16.2009-19:00:00 24.4011 04.16.2009-20:00:00 24.3911 04.16.2009-21:00:00 24.3760 04.16.2009-22:00:00 24.3660 04.16.2009-23:00:00 24.3509 04.17.2009-00:00:00 24.3409 04.17.2009-01:00:00 24.3108 04.17.2009-02:00:00 24.2957 04.17.2009-03:00:00 24.2907 04.17.2009-04:00:00 24.2957 04.17.2009-05:00:00 24.3057 04.17.2009-06:00:00 24.3208 04.17.2009-07:00:00 24.3811 04.17.2009-08:00:00 24.4865 04.17.2009-09:00:00 24.6020 04.17.2009-10:00:00 24.6773 04.17.2009-11:00:00 24.7728 04.17.2009-12:00:00 24.8180 04.17.2009-13:00:00 24.8129 04.17.2009-14:00:00 24.7979 04.17.2009-15:00:00 24.7878 04.17.2009-16:00:00 24.7928 04.17.2009-17:00:00 24.7878 04.17.2009-18:00:00 24.7828 04.17.2009-19:00:00 24.7728 04.17.2009-20:00:00 24.7728 04.17.2009-21:00:00 24.7728 04.17.2009-22:00:00 24.7677 04.17.2009-23:00:00 24.7728 04.18.2009-00:00:00 24.7778 04.18.2009-01:00:00 24.7728 04.18.2009-02:00:00 24.7677 04.18.2009-03:00:00 24.7677 04.18.2009-04:00:00 24.7728 04.18.2009-05:00:00 24.7677 04.18.2009-06:00:00 24.7627 04.18.2009-07:00:00 24.7577 04.18.2009-08:00:00 24.7527 04.18.2009-09:00:00 24.7426 04.18.2009-10:00:00 24.7326 04.18.2009-11:00:00 24.7376 04.18.2009-12:00:00 24.7125 04.18.2009-13:00:00 24.6874 04.18.2009-14:00:00 24.6673 04.18.2009-15:00:00 24.6472 04.18.2009-16:00:00 24.6522 04.18.2009-17:00:00 24.6372 04.18.2009-18:00:00 24.6221 04.18.2009-19:00:00 24.6070 04.18.2009-20:00:00 24.6020 04.18.2009-21:00:00 24.5920 04.18.2009-22:00:00 24.5769 04.18.2009-23:00:00 24.5769 04.19.2009-00:00:00 24.5669 04.19.2009-01:00:00 24.5468 04.19.2009-02:00:00 24.5317 04.19.2009-03:00:00 24.5116 04.19.2009-04:00:00 24.4966 04.19.2009-05:00:00 24.4915 04.19.2009-06:00:00 24.4715 04.19.2009-07:00:00 24.4715 04.19.2009-08:00:00 24.4715 04.19.2009-09:00:00 24.4664 04.19.2009-10:00:00 24.4664 04.19.2009-11:00:00 24.4413 04.19.2009-12:00:00 24.4413 04.19.2009-13:00:00 24.4313 04.19.2009-14:00:00 24.4212 04.19.2009-15:00:00 24.4062 04.19.2009-16:00:00 24.4011 04.19.2009-17:00:00 24.3861 04.19.2009-18:00:00 24.3610 04.19.2009-19:00:00 24.3559 04.19.2009-20:00:00 24.3559 04.19.2009-21:00:00 24.3509 04.19.2009-22:00:00 24.3258 04.19.2009-23:00:00 24.3258 04.20.2009-00:00:00 24.3108 04.20.2009-01:00:00 24.3057 04.20.2009-02:00:00 24.2856 04.20.2009-03:00:00 24.2756 04.20.2009-04:00:00 24.2706 04.20.2009-05:00:00 24.2555 04.20.2009-06:00:00 24.2555 04.20.2009-07:00:00 24.2404 04.20.2009-08:00:00 24.2354 04.20.2009-09:00:00 24.2404 04.20.2009-10:00:00 24.2304 04.20.2009-11:00:00 24.2053 04.20.2009-12:00:00 24.2053 04.20.2009-13:00:00 24.2003 04.20.2009-14:00:00 24.2003 04.20.2009-15:00:00 24.1902 04.20.2009-16:00:00 24.1752 04.20.2009-17:00:00 24.1501 04.20.2009-18:00:00 24.1249 04.20.2009-19:00:00 24.1049 04.20.2009-20:00:00 24.0647 04.20.2009-21:00:00 24.0546 04.20.2009-22:00:00 24.0446 04.20.2009-23:00:00 24.0346 04.21.2009-00:00:00 24.0094 04.21.2009-01:00:00 23.9994 04.21.2009-02:00:00 23.9944 04.21.2009-03:00:00 23.9894 04.21.2009-04:00:00 23.9793 04.21.2009-05:00:00 23.9642 04.21.2009-06:00:00 23.9391 04.21.2009-07:00:00 23.9190 04.21.2009-08:00:00 23.9190 04.21.2009-09:00:00 23.8939 04.21.2009-10:00:00 23.8688 04.21.2009-11:00:00 23.8437 04.21.2009-12:00:00 23.8287 04.21.2009-13:00:00 23.8186 04.21.2009-14:00:00 23.7985 04.21.2009-15:00:00 23.7835 04.21.2009-16:00:00 23.7784 04.21.2009-17:00:00 23.7634 04.21.2009-18:00:00 23.7483 04.21.2009-19:00:00 23.7433 04.21.2009-20:00:00 23.7232 04.21.2009-21:00:00 23.6981 04.21.2009-22:00:00 23.6680 04.21.2009-23:00:00 23.6680 04.22.2009-00:00:00 23.6629 04.22.2009-01:00:00 23.6579 04.22.2009-02:00:00 23.6479 04.22.2009-03:00:00 23.6428 04.22.2009-04:00:00 23.6177 04.22.2009-05:00:00 23.6127 04.22.2009-06:00:00 23.5926 04.22.2009-07:00:00 23.5725 04.22.2009-08:00:00 23.5625 04.22.2009-09:00:00 23.5525 04.22.2009-10:00:00 23.5173 04.22.2009-11:00:00 23.4972 04.22.2009-12:00:00 23.4771 04.22.2009-13:00:00 23.4721 04.22.2009-14:00:00 23.4520 04.22.2009-15:00:00 23.4169 04.22.2009-16:00:00 23.4068 04.22.2009-17:00:00 23.3817 04.22.2009-18:00:00 23.3717 04.22.2009-19:00:00 23.3616 04.22.2009-20:00:00 23.3566 04.22.2009-21:00:00 23.3265 04.22.2009-22:00:00 23.3064 04.22.2009-23:00:00 23.2813 04.23.2009-00:00:00 23.2712 04.23.2009-01:00:00 23.2461 04.23.2009-02:00:00 23.2311 04.23.2009-03:00:00 23.2110 04.23.2009-04:00:00 23.2009 04.23.2009-05:00:00 23.1758 04.23.2009-06:00:00 23.1708 04.23.2009-07:00:00 23.1507 04.23.2009-08:00:00 23.1356 04.23.2009-09:00:00 23.1306 04.23.2009-10:00:00 23.1105 04.23.2009-11:00:00 23.1005 04.23.2009-12:00:00 23.0854 04.23.2009-13:00:00 23.0603 04.23.2009-14:00:00 23.0503 04.23.2009-15:00:00 23.0302 04.23.2009-16:00:00 23.0151 04.23.2009-17:00:00 23.0051 04.23.2009-18:00:00 22.9900 04.23.2009-19:00:00 22.9699 04.23.2009-20:00:00 22.9448 04.23.2009-21:00:00 22.9398 04.23.2009-22:00:00 22.9247 04.23.2009-23:00:00 22.9046 04.24.2009-00:00:00 22.8845 04.24.2009-01:00:00 22.8594 04.24.2009-02:00:00 22.8544 04.24.2009-03:00:00 22.8142 04.24.2009-04:00:00 22.7942 04.24.2009-05:00:00 22.7891 04.24.2009-06:00:00 22.7690 04.24.2009-07:00:00 22.7389 04.24.2009-08:00:00 22.7339 04.24.2009-09:00:00 22.7188 04.24.2009-10:00:00 22.6887 04.24.2009-11:00:00 22.6787 04.24.2009-12:00:00 22.6284 04.24.2009-13:00:00 22.6033 04.24.2009-14:00:00 22.5832 04.24.2009-15:00:00 22.5581 04.24.2009-16:00:00 22.5180 04.24.2009-17:00:00 22.4979 04.24.2009-18:00:00 22.4979 04.24.2009-19:00:00 22.4677 04.24.2009-20:00:00 22.4426 04.24.2009-21:00:00 22.4276 04.24.2009-22:00:00 22.4175 04.24.2009-23:00:00 22.4025 04.25.2009-00:00:00 22.3773 04.25.2009-01:00:00 22.3522 04.25.2009-02:00:00 22.3171 04.25.2009-03:00:00 22.2869 04.25.2009-04:00:00 22.2468 04.25.2009-05:00:00 22.2317 04.25.2009-06:00:00 22.2267 04.25.2009-07:00:00 22.1915 04.25.2009-08:00:00 22.1765 04.25.2009-09:00:00 22.1614 04.25.2009-10:00:00 22.1413 04.25.2009-11:00:00 22.1313 04.25.2009-12:00:00 22.1112 04.25.2009-13:00:00 22.0861 04.25.2009-14:00:00 22.0710 04.25.2009-15:00:00 22.0509 04.25.2009-16:00:00 22.0258 04.25.2009-17:00:00 22.0158 04.25.2009-18:00:00 21.9957 04.25.2009-19:00:00 21.9706 04.25.2009-20:00:00 21.9354 04.25.2009-21:00:00 21.9103 04.25.2009-22:00:00 21.8902 04.25.2009-23:00:00 21.8752 04.26.2009-00:00:00 21.8450 04.26.2009-01:00:00 21.8300 04.26.2009-02:00:00 21.8249 04.26.2009-03:00:00 21.8199 04.26.2009-04:00:00 21.7948 04.26.2009-05:00:00 21.7797 04.26.2009-06:00:00 21.7647 04.26.2009-07:00:00 21.7647 04.26.2009-08:00:00 21.7597 04.26.2009-09:00:00 21.7295 04.26.2009-10:00:00 21.7195 04.26.2009-11:00:00 21.6994 04.26.2009-12:00:00 21.6743 04.26.2009-13:00:00 21.6592 04.26.2009-14:00:00 21.6492 04.26.2009-15:00:00 21.6442 04.26.2009-16:00:00 21.6140 04.26.2009-17:00:00 21.5889 04.26.2009-18:00:00 21.5638 04.26.2009-19:00:00 21.5588 04.26.2009-20:00:00 21.5487 04.26.2009-21:00:00 21.5136 04.26.2009-22:00:00 21.5086 04.26.2009-23:00:00 21.4885 04.27.2009-00:00:00 21.4583 04.27.2009-01:00:00 21.4483 04.27.2009-02:00:00 21.4282 04.27.2009-03:00:00 21.4182 04.27.2009-04:00:00 21.4081 04.27.2009-05:00:00 21.3880 04.27.2009-06:00:00 21.3730 04.27.2009-07:00:00 21.3629 04.27.2009-08:00:00 21.3328 04.27.2009-09:00:00 21.3027 04.27.2009-10:00:00 21.2876 04.27.2009-11:00:00 21.2374 04.27.2009-12:00:00 21.2123 04.27.2009-13:00:00 21.1972 04.27.2009-14:00:00 21.1671 04.27.2009-15:00:00 21.1570 04.27.2009-16:00:00 21.1470 04.27.2009-17:00:00 21.1118 04.27.2009-18:00:00 21.0968 04.27.2009-19:00:00 21.0867 04.27.2009-20:00:00 21.0666 04.27.2009-21:00:00 21.0466 04.27.2009-22:00:00 21.0315 04.27.2009-23:00:00 21.0164 04.28.2009-00:00:00 21.0114 04.28.2009-01:00:00 21.0064 04.28.2009-02:00:00 20.9762 04.28.2009-03:00:00 20.9411 04.28.2009-04:00:00 20.9310 04.28.2009-05:00:00 20.9160 04.28.2009-06:00:00 20.9059 04.28.2009-07:00:00 20.8959 04.28.2009-08:00:00 20.8658 04.28.2009-09:00:00 20.8507 04.28.2009-10:00:00 20.8457 04.28.2009-11:00:00 20.8206 04.28.2009-12:00:00 20.8005 04.28.2009-13:00:00 20.7904 04.28.2009-14:00:00 20.7704 04.28.2009-15:00:00 20.7452 04.28.2009-16:00:00 20.7302 04.28.2009-17:00:00 20.7151 04.28.2009-18:00:00 20.7101 04.28.2009-19:00:00 20.7754 04.28.2009-20:00:00 20.8808 04.28.2009-21:00:00 20.9511 04.28.2009-22:00:00 20.9461 04.28.2009-23:00:00 20.9511 04.29.2009-00:00:00 20.9411 04.29.2009-01:00:00 20.9411 04.29.2009-02:00:00 20.9310 04.29.2009-03:00:00 20.9310 04.29.2009-04:00:00 20.9210 04.29.2009-05:00:00 20.9210 04.29.2009-06:00:00 20.9160 04.29.2009-07:00:00 20.9009 04.29.2009-08:00:00 20.9059 04.29.2009-09:00:00 20.9009 04.29.2009-10:00:00 20.8909 04.29.2009-11:00:00 20.8708 04.29.2009-12:00:00 20.8607 04.29.2009-13:00:00 20.8407 04.29.2009-14:00:00 20.8457 04.29.2009-15:00:00 20.7854 04.29.2009-16:00:00 20.7754 04.29.2009-17:00:00 20.7553 04.29.2009-18:00:00 20.7352 04.29.2009-19:00:00 20.7402 04.29.2009-20:00:00 20.7302 04.29.2009-21:00:00 20.7201 04.29.2009-22:00:00 20.6950 04.29.2009-23:00:00 20.6900 04.30.2009-00:00:00 20.6850 04.30.2009-01:00:00 20.6800 04.30.2009-02:00:00 20.6699 04.30.2009-03:00:00 20.6548 04.30.2009-04:00:00 20.6398 04.30.2009-05:00:00 20.6297 04.30.2009-06:00:00 20.6247 04.30.2009-07:00:00 20.5996 04.30.2009-08:00:00 20.5745 04.30.2009-09:00:00 20.5645 04.30.2009-10:00:00 20.5243 04.30.2009-11:00:00 20.5193 04.30.2009-12:00:00 20.5042 04.30.2009-13:00:00 20.4741 04.30.2009-14:00:00 20.4741 04.30.2009-15:00:00 20.4540 04.30.2009-16:00:00 20.4490 04.30.2009-17:00:00 20.4138 04.30.2009-18:00:00 20.3837 04.30.2009-19:00:00 20.3736 04.30.2009-20:00:00 20.3686 04.30.2009-21:00:00 20.3485 04.30.2009-22:00:00 20.3385 04.30.2009-23:00:00 20.3335 05.01.2009-00:00:00 20.3134 05.01.2009-01:00:00 20.3134 05.01.2009-02:00:00 20.2983 05.01.2009-03:00:00 20.2933 05.01.2009-04:00:00 20.2732 05.01.2009-05:00:00 20.2631 05.01.2009-06:00:00 20.2531 05.01.2009-07:00:00 20.2431 05.01.2009-08:00:00 20.2330 05.01.2009-09:00:00 20.2179 05.01.2009-10:00:00 20.1979 05.01.2009-11:00:00 20.1728 05.01.2009-12:00:00 20.1527 05.01.2009-13:00:00 20.1024 05.01.2009-14:00:00 20.0673 05.01.2009-15:00:00 20.0271 05.01.2009-16:00:00 20.0070 05.01.2009-17:00:00 19.9869 05.01.2009-18:00:00 19.9618 05.01.2009-19:00:00 19.9317 05.01.2009-20:00:00 19.9217 05.01.2009-21:00:00 19.9217 05.01.2009-22:00:00 19.9116 05.01.2009-23:00:00 19.9016 05.02.2009-00:00:00 19.8865 05.02.2009-01:00:00 19.8714 05.02.2009-02:00:00 19.8614 05.02.2009-03:00:00 19.8313 05.02.2009-04:00:00 19.8313 05.02.2009-05:00:00 19.8262 05.02.2009-06:00:00 19.8162 05.02.2009-07:00:00 19.7861 05.02.2009-08:00:00 19.7760 05.02.2009-09:00:00 19.7710 05.02.2009-10:00:00 19.7660 05.02.2009-11:00:00 19.7610 05.02.2009-12:00:00 19.7660 05.02.2009-13:00:00 19.7660 05.02.2009-14:00:00 19.7710 05.02.2009-15:00:00 19.9267 05.02.2009-16:00:00 20.1125 05.02.2009-17:00:00 20.2029 05.02.2009-18:00:00 20.2531 05.02.2009-19:00:00 20.2732 05.02.2009-20:00:00 20.2832 05.02.2009-21:00:00 20.3987 05.02.2009-22:00:00 20.7252 05.02.2009-23:00:00 20.9712 05.03.2009-00:00:00 21.1169 05.03.2009-01:00:00 21.2324 05.03.2009-02:00:00 21.3278 05.03.2009-03:00:00 21.4332 05.03.2009-04:00:00 21.4784 05.03.2009-05:00:00 21.5387 05.03.2009-06:00:00 21.5638 05.03.2009-07:00:00 21.5889 05.03.2009-08:00:00 21.6040 05.03.2009-09:00:00 21.6241 05.03.2009-10:00:00 21.6542 05.03.2009-11:00:00 21.7145 05.03.2009-12:00:00 21.7195 05.03.2009-13:00:00 21.7295 05.03.2009-14:00:00 21.7345 05.03.2009-15:00:00 21.7245 05.03.2009-16:00:00 21.7195 05.03.2009-17:00:00 21.7195 05.03.2009-18:00:00 21.7245 05.03.2009-19:00:00 21.7597 05.03.2009-20:00:00 21.7697 05.03.2009-21:00:00 21.7697 05.03.2009-22:00:00 21.7797 05.03.2009-23:00:00 21.7797 05.04.2009-00:00:00 21.7848 05.04.2009-01:00:00 21.7898 05.04.2009-02:00:00 21.7998 05.04.2009-03:00:00 21.7998 05.04.2009-04:00:00 21.8049 05.04.2009-05:00:00 21.7998 05.04.2009-06:00:00 21.7998 05.04.2009-07:00:00 21.7898 05.04.2009-08:00:00 21.7898 05.04.2009-09:00:00 21.7848 05.04.2009-10:00:00 21.7697 05.04.2009-11:00:00 21.7647 05.04.2009-12:00:00 21.7647 05.04.2009-13:00:00 21.7546 05.04.2009-14:00:00 21.7496 05.04.2009-15:00:00 21.7195 05.04.2009-16:00:00 21.6843 05.04.2009-17:00:00 21.6793 05.04.2009-18:00:00 21.6642 05.04.2009-19:00:00 21.6693 05.04.2009-20:00:00 21.7998 05.04.2009-21:00:00 21.8852 05.04.2009-22:00:00 21.9354 05.04.2009-23:00:00 21.9957 05.05.2009-00:00:00 22.0007 05.05.2009-01:00:00 22.0007 05.05.2009-02:00:00 22.0107 05.05.2009-03:00:00 22.0308 05.05.2009-04:00:00 22.0610 05.05.2009-05:00:00 22.1062 05.05.2009-06:00:00 22.1463 05.05.2009-07:00:00 22.1915 05.05.2009-08:00:00 22.2066 05.05.2009-09:00:00 22.2367 05.05.2009-10:00:00 22.2518 05.05.2009-11:00:00 22.2618 05.05.2009-12:00:00 22.2719 05.05.2009-13:00:00 22.2920 05.05.2009-14:00:00 22.3221 05.05.2009-15:00:00 22.3522 05.05.2009-16:00:00 22.4075 05.05.2009-17:00:00 22.4577 05.05.2009-18:00:00 22.4828 05.05.2009-19:00:00 22.4979 05.05.2009-20:00:00 22.5079 05.05.2009-21:00:00 22.5029 05.05.2009-22:00:00 22.5180 05.05.2009-23:00:00 22.5180 05.06.2009-00:00:00 22.5129 05.06.2009-01:00:00 22.5180 05.06.2009-02:00:00 22.5280 05.06.2009-03:00:00 22.5230 05.06.2009-04:00:00 22.5180 05.06.2009-05:00:00 22.5129 05.06.2009-06:00:00 22.5230 05.06.2009-07:00:00 22.5230 05.06.2009-08:00:00 22.5380 05.06.2009-09:00:00 22.5631 05.06.2009-10:00:00 22.5682 05.06.2009-11:00:00 22.5782 05.06.2009-12:00:00 22.5983 05.06.2009-13:00:00 22.5983 05.06.2009-14:00:00 22.6284 05.06.2009-15:00:00 22.7038 05.06.2009-16:00:00 22.8142 05.06.2009-17:00:00 22.8745 05.06.2009-18:00:00 22.9297 05.06.2009-19:00:00 22.9950 05.06.2009-20:00:00 23.0352 05.06.2009-21:00:00 23.0854 05.06.2009-22:00:00 23.1306 05.06.2009-23:00:00 23.1859 05.07.2009-00:00:00 23.2160 05.07.2009-01:00:00 23.2562 05.07.2009-02:00:00 23.2712 05.07.2009-03:00:00 23.2763 05.07.2009-04:00:00 23.2913 05.07.2009-05:00:00 23.2813 05.07.2009-06:00:00 23.2662 05.07.2009-07:00:00 23.2612 05.07.2009-08:00:00 23.2562 05.07.2009-09:00:00 23.2763 05.07.2009-10:00:00 23.3064 05.07.2009-11:00:00 23.3566 05.07.2009-12:00:00 23.4370 05.07.2009-13:00:00 23.4872 05.07.2009-14:00:00 23.4972 05.07.2009-15:00:00 23.5123 05.07.2009-16:00:00 23.5223 05.07.2009-17:00:00 23.5374 05.07.2009-18:00:00 23.5374 05.07.2009-19:00:00 23.5374 05.07.2009-20:00:00 23.5525 05.07.2009-21:00:00 23.5525 05.07.2009-22:00:00 23.5575 05.07.2009-23:00:00 23.5675 05.08.2009-00:00:00 23.5776 05.08.2009-01:00:00 23.5977 05.08.2009-02:00:00 23.6127 05.08.2009-03:00:00 23.6177 05.08.2009-04:00:00 23.6127 05.08.2009-05:00:00 23.6278 05.08.2009-06:00:00 23.6228 05.08.2009-07:00:00 23.6328 05.08.2009-08:00:00 23.6228 05.08.2009-09:00:00 23.6228 05.08.2009-10:00:00 23.6228 05.08.2009-11:00:00 23.6228 05.08.2009-12:00:00 23.6077 05.08.2009-13:00:00 23.6077 05.08.2009-14:00:00 23.6027 05.08.2009-15:00:00 23.5977 05.08.2009-16:00:00 23.5776 05.08.2009-17:00:00 23.5776 05.08.2009-18:00:00 23.5725 05.08.2009-19:00:00 23.5625 05.08.2009-20:00:00 23.5625 05.08.2009-21:00:00 23.5575 05.08.2009-22:00:00 23.5374 05.08.2009-23:00:00 23.5374 05.09.2009-00:00:00 23.5273 05.09.2009-01:00:00 23.5173 05.09.2009-02:00:00 23.5073 05.09.2009-03:00:00 23.4821 05.09.2009-04:00:00 23.4771 05.09.2009-05:00:00 23.4621 05.09.2009-06:00:00 23.4520 05.09.2009-07:00:00 23.4269 05.09.2009-08:00:00 23.4219 05.09.2009-09:00:00 23.4068 05.09.2009-10:00:00 23.3767 05.09.2009-11:00:00 23.3616 05.09.2009-12:00:00 23.3415 05.09.2009-13:00:00 23.3365 05.09.2009-14:00:00 23.3164 05.09.2009-15:00:00 23.2863 05.09.2009-16:00:00 23.2813 05.09.2009-17:00:00 23.2763 05.09.2009-18:00:00 23.2562 05.09.2009-19:00:00 23.2260 05.09.2009-20:00:00 23.2110 05.09.2009-21:00:00 23.1959 05.09.2009-22:00:00 23.1909 05.09.2009-23:00:00 23.1758 05.10.2009-00:00:00 23.1658 05.10.2009-01:00:00 23.1658 05.10.2009-02:00:00 23.1607 05.10.2009-03:00:00 23.1356 05.10.2009-04:00:00 23.1306 05.10.2009-05:00:00 23.1156 05.10.2009-06:00:00 23.1055 05.10.2009-07:00:00 23.0904 05.10.2009-08:00:00 23.0904 05.10.2009-09:00:00 23.0804 05.10.2009-10:00:00 23.0603 05.10.2009-11:00:00 23.0402 05.10.2009-12:00:00 23.0252 05.10.2009-13:00:00 23.0201 05.10.2009-14:00:00 22.9900 05.10.2009-15:00:00 22.9699 05.10.2009-16:00:00 22.9649 05.10.2009-17:00:00 22.9398 05.10.2009-18:00:00 22.9398 05.10.2009-19:00:00 22.9247 05.10.2009-20:00:00 22.9247 05.10.2009-21:00:00 22.8996 05.10.2009-22:00:00 22.8896 05.10.2009-23:00:00 22.9097 05.11.2009-00:00:00 22.9448 05.11.2009-01:00:00 22.9649 05.11.2009-02:00:00 22.9850 05.11.2009-03:00:00 22.9950 05.11.2009-04:00:00 23.0201 05.11.2009-05:00:00 23.0252 05.11.2009-06:00:00 23.0352 05.11.2009-07:00:00 23.0352 05.11.2009-08:00:00 23.0302 05.11.2009-09:00:00 23.0553 05.11.2009-10:00:00 23.1306 05.11.2009-11:00:00 23.1909 05.11.2009-12:00:00 23.2210 05.11.2009-13:00:00 23.2311 05.11.2009-14:00:00 23.2311 05.11.2009-15:00:00 23.2260 05.11.2009-16:00:00 23.2260 05.11.2009-17:00:00 23.2311 05.11.2009-18:00:00 23.2361 05.11.2009-19:00:00 23.2361 05.11.2009-20:00:00 23.2361 05.11.2009-21:00:00 23.2260 05.11.2009-22:00:00 23.2260 05.11.2009-23:00:00 23.2210 05.12.2009-00:00:00 23.2160 05.12.2009-01:00:00 23.2059 05.12.2009-02:00:00 23.2059 05.12.2009-03:00:00 23.2059 05.12.2009-04:00:00 23.2059 05.12.2009-05:00:00 23.2210 05.12.2009-06:00:00 23.2411 05.12.2009-07:00:00 23.3064 05.12.2009-08:00:00 23.3365 05.12.2009-09:00:00 23.3666 05.12.2009-10:00:00 23.3616 05.12.2009-11:00:00 23.3616 05.12.2009-12:00:00 23.3767 05.12.2009-13:00:00 23.3767 05.12.2009-14:00:00 23.3968 05.12.2009-15:00:00 23.4872 05.12.2009-16:00:00 23.5273 05.12.2009-17:00:00 23.5525 05.12.2009-18:00:00 23.5625 05.12.2009-19:00:00 23.5675 05.12.2009-20:00:00 23.5525 05.12.2009-21:00:00 23.5525 05.12.2009-22:00:00 23.5525 05.12.2009-23:00:00 23.5776 05.13.2009-00:00:00 23.5776 05.13.2009-01:00:00 23.5776 05.13.2009-02:00:00 23.5675 05.13.2009-03:00:00 23.5625 05.13.2009-04:00:00 23.5675 05.13.2009-05:00:00 23.5776 05.13.2009-06:00:00 23.5725 05.13.2009-07:00:00 23.5725 05.13.2009-08:00:00 23.5675 05.13.2009-09:00:00 23.5725 05.13.2009-10:00:00 23.5675 05.13.2009-11:00:00 23.5575 05.13.2009-12:00:00 23.5474 05.13.2009-13:00:00 23.5374 05.13.2009-14:00:00 23.5374 05.13.2009-15:00:00 23.5324 05.13.2009-16:00:00 23.5324 05.13.2009-17:00:00 23.5324 05.13.2009-18:00:00 23.5324 05.13.2009-19:00:00 23.5977 05.13.2009-20:00:00 23.7232 05.13.2009-21:00:00 23.8236 05.13.2009-22:00:00 23.8939 05.13.2009-23:00:00 23.9442 05.14.2009-00:00:00 23.9994 05.14.2009-01:00:00 24.0647 05.14.2009-02:00:00 24.1752 05.14.2009-03:00:00 24.3057 05.14.2009-04:00:00 24.4715 05.14.2009-05:00:00 24.5468 05.14.2009-06:00:00 24.5870 05.14.2009-07:00:00 24.6070 05.14.2009-08:00:00 24.6070 05.14.2009-09:00:00 24.6121 05.14.2009-10:00:00 24.6020 05.14.2009-11:00:00 24.6121 05.14.2009-12:00:00 24.6121 05.14.2009-13:00:00 24.6070 05.14.2009-14:00:00 24.5920 05.14.2009-15:00:00 24.5870 05.14.2009-16:00:00 24.5970 05.14.2009-17:00:00 24.5970 05.14.2009-18:00:00 24.5970 05.14.2009-19:00:00 24.6020 05.14.2009-20:00:00 24.5970 05.14.2009-21:00:00 24.6020 05.14.2009-22:00:00 24.5920 05.14.2009-23:00:00 24.5970 05.15.2009-00:00:00 24.5970 05.15.2009-01:00:00 24.5970 05.15.2009-02:00:00 24.6020 05.15.2009-03:00:00 24.5970 05.15.2009-04:00:00 24.6020 05.15.2009-05:00:00 24.5920 05.15.2009-06:00:00 24.5870 05.15.2009-07:00:00 24.5769 05.15.2009-08:00:00 24.5769 05.15.2009-09:00:00 24.5769 05.15.2009-10:00:00 24.5819 05.15.2009-11:00:00 24.5719 05.15.2009-12:00:00 24.5669 05.15.2009-13:00:00 24.5669 05.15.2009-14:00:00 24.5518 05.15.2009-15:00:00 24.5418 05.15.2009-16:00:00 24.5217 05.15.2009-17:00:00 24.5116 05.15.2009-18:00:00 24.5116 05.15.2009-19:00:00 24.4966 05.15.2009-20:00:00 24.4915 05.15.2009-21:00:00 24.4865 05.15.2009-22:00:00 24.4765 05.15.2009-23:00:00 24.4564 05.16.2009-00:00:00 24.4514 05.16.2009-01:00:00 24.4413 05.16.2009-02:00:00 24.4212 05.16.2009-03:00:00 24.4062 05.16.2009-04:00:00 24.3861 05.16.2009-05:00:00 24.3559 05.16.2009-06:00:00 24.3459 05.16.2009-07:00:00 24.3208 05.16.2009-08:00:00 24.3158 05.16.2009-09:00:00 24.3007 05.16.2009-10:00:00 24.3057 05.16.2009-11:00:00 24.2856 05.16.2009-12:00:00 24.2605 05.16.2009-13:00:00 24.2505 05.16.2009-14:00:00 24.2204 05.16.2009-15:00:00 24.2053 05.16.2009-16:00:00 24.1952 05.16.2009-17:00:00 24.1802 05.16.2009-18:00:00 24.1501 05.16.2009-19:00:00 24.1400 05.16.2009-20:00:00 24.1249 05.16.2009-21:00:00 24.1049 05.16.2009-22:00:00 24.0848 05.16.2009-23:00:00 24.0848 05.17.2009-00:00:00 24.0848 05.17.2009-01:00:00 24.0647 05.17.2009-02:00:00 24.0245 05.17.2009-03:00:00 24.0094 05.17.2009-04:00:00 23.9894 05.17.2009-05:00:00 23.9793 05.17.2009-06:00:00 23.9592 05.17.2009-07:00:00 23.9291 05.17.2009-08:00:00 23.9090 05.17.2009-09:00:00 23.8889 05.17.2009-10:00:00 23.8688 05.17.2009-11:00:00 23.8437 05.17.2009-12:00:00 23.8186 05.17.2009-13:00:00 23.7734 05.17.2009-14:00:00 23.7282 05.17.2009-15:00:00 23.7031 05.17.2009-16:00:00 23.6680 05.17.2009-17:00:00 23.6378 05.17.2009-18:00:00 23.5826 05.17.2009-19:00:00 23.5625 05.17.2009-20:00:00 23.5474 05.17.2009-21:00:00 23.5424 05.17.2009-22:00:00 23.5223 05.17.2009-23:00:00 23.5022 05.18.2009-00:00:00 23.4872 05.18.2009-01:00:00 23.4671 05.18.2009-02:00:00 23.4470 05.18.2009-03:00:00 23.4319 05.18.2009-04:00:00 23.3918 05.18.2009-05:00:00 23.3767 05.18.2009-06:00:00 23.3516 05.18.2009-07:00:00 23.3214 05.18.2009-08:00:00 23.2963 05.18.2009-09:00:00 23.2511 05.18.2009-10:00:00 23.2160 05.18.2009-11:00:00 23.1959 05.18.2009-12:00:00 23.1607 05.18.2009-13:00:00 23.1306 05.18.2009-14:00:00 23.0854 05.18.2009-15:00:00 23.0402 05.18.2009-16:00:00 23.0151 05.18.2009-17:00:00 22.9749 05.18.2009-18:00:00 22.9498 05.18.2009-19:00:00 22.9197 05.18.2009-20:00:00 22.9147 05.18.2009-21:00:00 22.8996 05.18.2009-22:00:00 22.8845 05.18.2009-23:00:00 22.8695 05.19.2009-00:00:00 22.8494 05.19.2009-01:00:00 22.8394 05.19.2009-02:00:00 22.8293 05.19.2009-03:00:00 22.8243 05.19.2009-04:00:00 22.8193 05.19.2009-05:00:00 22.8293 05.19.2009-06:00:00 22.8645 05.19.2009-07:00:00 22.8845 05.19.2009-08:00:00 22.9297 05.19.2009-09:00:00 22.9649 05.19.2009-10:00:00 22.9850 05.19.2009-11:00:00 22.9950 05.19.2009-12:00:00 23.0000 05.19.2009-13:00:00 23.0201 05.19.2009-14:00:00 23.0151 05.19.2009-15:00:00 23.0151 05.19.2009-16:00:00 23.2059 05.19.2009-17:00:00 23.4470 05.19.2009-18:00:00 23.5826 05.19.2009-19:00:00 23.6228 05.19.2009-20:00:00 23.6428 05.19.2009-21:00:00 23.6378 05.19.2009-22:00:00 23.6378 05.19.2009-23:00:00 23.6278 05.20.2009-00:00:00 23.6278 05.20.2009-01:00:00 23.6328 05.20.2009-02:00:00 23.6278 05.20.2009-03:00:00 23.6378 05.20.2009-04:00:00 23.6428 05.20.2009-05:00:00 23.6479 05.20.2009-06:00:00 23.6428 05.20.2009-07:00:00 23.6428 05.20.2009-08:00:00 23.6479 05.20.2009-09:00:00 23.6479 05.20.2009-10:00:00 23.6479 05.20.2009-11:00:00 23.6529 05.20.2009-12:00:00 23.6428 05.20.2009-13:00:00 23.6428 05.20.2009-14:00:00 23.6278 05.20.2009-15:00:00 23.6228 05.20.2009-16:00:00 23.6177 05.20.2009-17:00:00 23.6127 05.20.2009-18:00:00 23.6077 05.20.2009-19:00:00 23.6077 05.20.2009-20:00:00 23.5977 05.20.2009-21:00:00 23.5977 05.20.2009-22:00:00 23.5826 05.20.2009-23:00:00 23.5725 05.21.2009-00:00:00 23.5474 05.21.2009-01:00:00 23.5374 05.21.2009-02:00:00 23.5223 05.21.2009-03:00:00 23.5223 05.21.2009-04:00:00 23.5073 05.21.2009-05:00:00 23.5022 05.21.2009-06:00:00 23.4821 05.21.2009-07:00:00 23.4721 05.21.2009-08:00:00 23.4570 05.21.2009-09:00:00 23.4319 05.21.2009-10:00:00 23.4068 05.21.2009-11:00:00 23.3968 05.21.2009-12:00:00 23.3817 05.21.2009-13:00:00 23.3717 05.21.2009-14:00:00 23.3566 05.21.2009-15:00:00 23.3415 05.21.2009-16:00:00 23.3164 05.21.2009-17:00:00 23.2913 05.21.2009-18:00:00 23.2863 05.21.2009-19:00:00 23.2662 05.21.2009-20:00:00 23.2662 05.21.2009-21:00:00 23.2511 05.21.2009-22:00:00 23.2361 05.21.2009-23:00:00 23.2009 05.22.2009-00:00:00 23.1859 05.22.2009-01:00:00 23.1758 05.22.2009-02:00:00 23.1758 05.22.2009-03:00:00 23.1758 05.22.2009-04:00:00 23.1607 05.22.2009-05:00:00 23.1407 05.22.2009-06:00:00 23.1105 05.22.2009-07:00:00 23.1005 05.22.2009-08:00:00 23.0955 05.22.2009-09:00:00 23.0653 05.22.2009-10:00:00 23.0603 05.22.2009-11:00:00 23.0302 05.22.2009-12:00:00 22.9950 05.22.2009-13:00:00 22.9699 05.22.2009-14:00:00 22.9498 05.22.2009-15:00:00 22.9297 05.22.2009-16:00:00 22.9046 05.22.2009-17:00:00 22.8745 05.22.2009-18:00:00 22.8494 05.22.2009-19:00:00 22.8444 05.22.2009-20:00:00 22.8343 05.22.2009-21:00:00 22.8243 05.22.2009-22:00:00 22.8042 05.22.2009-23:00:00 22.7791 05.23.2009-00:00:00 22.7640 05.23.2009-01:00:00 22.7490 05.23.2009-02:00:00 22.7188 05.23.2009-03:00:00 22.6887 05.23.2009-04:00:00 22.6636 05.23.2009-05:00:00 22.6335 05.23.2009-06:00:00 22.6033 05.23.2009-07:00:00 22.5782 05.23.2009-08:00:00 22.5380 05.23.2009-09:00:00 22.5129 05.23.2009-10:00:00 22.4878 05.23.2009-11:00:00 22.4476 05.23.2009-12:00:00 22.4225 05.23.2009-13:00:00 22.3874 05.23.2009-14:00:00 22.3522 05.23.2009-15:00:00 22.3070 05.23.2009-16:00:00 22.2769 05.23.2009-17:00:00 22.2669 05.23.2009-18:00:00 22.2317 05.23.2009-19:00:00 22.2166 05.23.2009-20:00:00 22.1966 05.23.2009-21:00:00 22.1815 05.23.2009-22:00:00 22.1514 05.23.2009-23:00:00 22.1112 05.24.2009-00:00:00 22.0911 05.24.2009-01:00:00 22.0509 05.24.2009-02:00:00 22.0359 05.24.2009-03:00:00 22.0258 05.24.2009-04:00:00 21.9957 05.24.2009-05:00:00 21.9655 05.24.2009-06:00:00 21.9354 05.24.2009-07:00:00 21.9153 05.24.2009-08:00:00 21.8701 05.24.2009-09:00:00 21.8099 05.24.2009-10:00:00 21.7747 05.24.2009-11:00:00 21.7345 05.24.2009-12:00:00 21.7044 05.24.2009-13:00:00 21.6893 05.24.2009-14:00:00 21.6542 05.24.2009-15:00:00 21.6090 05.24.2009-16:00:00 21.5638 05.24.2009-17:00:00 21.5286 05.24.2009-18:00:00 21.4935 05.24.2009-19:00:00 21.4684 05.24.2009-20:00:00 21.4583 05.24.2009-21:00:00 21.4483 05.24.2009-22:00:00 21.4282 05.24.2009-23:00:00 21.3981 05.25.2009-00:00:00 21.3830 05.25.2009-01:00:00 21.3730 05.25.2009-02:00:00 21.3529 05.25.2009-03:00:00 21.3378 05.25.2009-04:00:00 21.2876 05.25.2009-05:00:00 21.2625 05.25.2009-06:00:00 21.2575 05.25.2009-07:00:00 21.2324 05.25.2009-08:00:00 21.2073 05.25.2009-09:00:00 21.1771 05.25.2009-10:00:00 21.1319 05.25.2009-11:00:00 21.0917 05.25.2009-12:00:00 21.0415 05.25.2009-13:00:00 21.0014 05.25.2009-14:00:00 20.9813 05.25.2009-15:00:00 20.9662 05.25.2009-16:00:00 20.9210 05.25.2009-17:00:00 20.8909 05.25.2009-18:00:00 20.8708 05.25.2009-19:00:00 20.8557 05.25.2009-20:00:00 20.8356 05.25.2009-21:00:00 20.8356 05.25.2009-22:00:00 20.8206 05.25.2009-23:00:00 20.7955 05.26.2009-00:00:00 20.7553 05.26.2009-01:00:00 20.7402 05.26.2009-02:00:00 20.7151 05.26.2009-03:00:00 20.7000 05.26.2009-04:00:00 20.6850 05.26.2009-05:00:00 20.6699 05.26.2009-06:00:00 20.6498 05.26.2009-07:00:00 20.6348 05.26.2009-08:00:00 20.6097 05.26.2009-09:00:00 20.5845 05.26.2009-10:00:00 20.5645 05.26.2009-11:00:00 20.5243 05.26.2009-12:00:00 20.5042 05.26.2009-13:00:00 20.4841 05.26.2009-14:00:00 20.4690 05.26.2009-15:00:00 20.4339 05.26.2009-16:00:00 20.4038 05.26.2009-17:00:00 20.3686 05.26.2009-18:00:00 20.3586 05.26.2009-19:00:00 20.3385 05.26.2009-20:00:00 20.3083 05.26.2009-21:00:00 20.2883 05.26.2009-22:00:00 20.2832 05.26.2009-23:00:00 20.2832 05.27.2009-00:00:00 20.2682 05.27.2009-01:00:00 20.2431 05.27.2009-02:00:00 20.2129 05.27.2009-03:00:00 20.1979 05.27.2009-04:00:00 20.1828 05.27.2009-05:00:00 20.1677 05.27.2009-06:00:00 20.1426 05.27.2009-07:00:00 20.1276 05.27.2009-08:00:00 20.1024 05.27.2009-09:00:00 20.0924 05.27.2009-10:00:00 20.0422 05.27.2009-11:00:00 20.0271 05.27.2009-12:00:00 20.0020 05.27.2009-13:00:00 19.9769 05.27.2009-14:00:00 19.9568 05.27.2009-15:00:00 19.9417 05.27.2009-16:00:00 19.9217 05.27.2009-17:00:00 19.8966 05.27.2009-18:00:00 19.8664 05.27.2009-19:00:00 19.8363 05.27.2009-20:00:00 19.8212 05.27.2009-21:00:00 19.8112 05.27.2009-22:00:00 19.7911 05.27.2009-23:00:00 19.7760 05.28.2009-00:00:00 19.7559 05.28.2009-01:00:00 19.7409 05.28.2009-02:00:00 19.7107 05.28.2009-03:00:00 19.6957 05.28.2009-04:00:00 19.6756 05.28.2009-05:00:00 19.6555 05.28.2009-06:00:00 19.6153 05.28.2009-07:00:00 19.5802 05.28.2009-08:00:00 19.5500 05.28.2009-09:00:00 19.5199 05.28.2009-10:00:00 19.4797 05.28.2009-11:00:00 19.4396 05.28.2009-12:00:00 19.3994 05.28.2009-13:00:00 19.3743 05.28.2009-14:00:00 19.3190 05.28.2009-15:00:00 19.2889 05.28.2009-16:00:00 19.2789 05.28.2009-17:00:00 19.2286 05.28.2009-18:00:00 19.1885 05.28.2009-19:00:00 19.1684 05.28.2009-20:00:00 19.1433 05.28.2009-21:00:00 19.1031 05.28.2009-22:00:00 19.1031 05.28.2009-23:00:00 19.1031 05.29.2009-00:00:00 19.1031 05.29.2009-01:00:00 19.0880 05.29.2009-02:00:00 19.0629 05.29.2009-03:00:00 19.0579 05.29.2009-04:00:00 19.0278 05.29.2009-05:00:00 18.9976 05.29.2009-06:00:00 18.9776 05.29.2009-07:00:00 18.9675 05.29.2009-08:00:00 18.9324 05.29.2009-09:00:00 18.8872 05.29.2009-10:00:00 18.8671 05.29.2009-11:00:00 18.8219 05.29.2009-12:00:00 18.7917 05.29.2009-13:00:00 18.7566 05.29.2009-14:00:00 18.7415 05.29.2009-15:00:00 18.7265 05.29.2009-16:00:00 18.6913 05.29.2009-17:00:00 18.6712 05.29.2009-18:00:00 18.6612 05.29.2009-19:00:00 18.6361 05.29.2009-20:00:00 18.6160 05.29.2009-21:00:00 18.6009 05.29.2009-22:00:00 18.5959 05.29.2009-23:00:00 18.5808 05.30.2009-00:00:00 18.5708 05.30.2009-01:00:00 18.5658 05.30.2009-02:00:00 18.5607 05.30.2009-03:00:00 18.5507 05.30.2009-04:00:00 18.5356 05.30.2009-05:00:00 18.5055 05.30.2009-06:00:00 18.4754 05.30.2009-07:00:00 18.4503 05.30.2009-08:00:00 18.4452 05.30.2009-09:00:00 18.3900 05.30.2009-10:00:00 18.3247 05.30.2009-11:00:00 18.3046 05.30.2009-12:00:00 18.2896 05.30.2009-13:00:00 18.2544 05.30.2009-14:00:00 18.2343 05.30.2009-15:00:00 18.1741 05.30.2009-16:00:00 18.1690 05.30.2009-17:00:00 18.1339 05.30.2009-18:00:00 18.1188 05.30.2009-19:00:00 18.1038 05.30.2009-20:00:00 18.0937 05.30.2009-21:00:00 18.0736 05.30.2009-22:00:00 18.0736 05.30.2009-23:00:00 18.0535 05.31.2009-00:00:00 18.0334 05.31.2009-01:00:00 18.0284 05.31.2009-02:00:00 18.0134 05.31.2009-03:00:00 17.9882 05.31.2009-04:00:00 17.9782 05.31.2009-05:00:00 17.9682 05.31.2009-06:00:00 17.9380 05.31.2009-07:00:00 17.9029 05.31.2009-08:00:00 17.8627 05.31.2009-09:00:00 17.8225 05.31.2009-10:00:00 17.8024 05.31.2009-11:00:00 17.7572 05.31.2009-12:00:00 17.7422 05.31.2009-13:00:00 17.7221 05.31.2009-14:00:00 17.7120 05.31.2009-15:00:00 17.6669 05.31.2009-16:00:00 17.6267 05.31.2009-17:00:00 17.6016 05.31.2009-18:00:00 17.5614 05.31.2009-19:00:00 17.5262 05.31.2009-20:00:00 17.5162 05.31.2009-21:00:00 17.5011 05.31.2009-22:00:00 17.4710 05.31.2009-23:00:00 17.4559 06.01.2009-00:00:00 17.4409 06.01.2009-01:00:00 17.4107 06.01.2009-02:00:00 17.4007 06.01.2009-03:00:00 17.3806 06.01.2009-04:00:00 17.3555 06.01.2009-05:00:00 17.3404 06.01.2009-06:00:00 17.3053 06.01.2009-07:00:00 17.2852 06.01.2009-08:00:00 17.2551 06.01.2009-09:00:00 17.2400 06.01.2009-10:00:00 17.2099 06.01.2009-11:00:00 17.1747 06.01.2009-12:00:00 17.1245 06.01.2009-13:00:00 17.0944 06.01.2009-14:00:00 17.0592 06.01.2009-15:00:00 17.0441 06.01.2009-16:00:00 17.0090 06.01.2009-17:00:00 16.9789 06.01.2009-18:00:00 16.9487 06.01.2009-19:00:00 16.9186 06.01.2009-20:00:00 16.8935 06.01.2009-21:00:00 16.8684 06.01.2009-22:00:00 16.8282 06.01.2009-23:00:00 16.8232 06.02.2009-00:00:00 16.8081 06.02.2009-01:00:00 16.7730 06.02.2009-02:00:00 16.7579 06.02.2009-03:00:00 16.7378 06.02.2009-04:00:00 16.7177 06.02.2009-05:00:00 16.6876 06.02.2009-06:00:00 16.6725 06.02.2009-07:00:00 16.6575 06.02.2009-08:00:00 16.6273 06.02.2009-09:00:00 16.6022 06.02.2009-10:00:00 16.5922 06.02.2009-11:00:00 16.5671 06.02.2009-12:00:00 16.5319 06.02.2009-13:00:00 16.5219 06.02.2009-14:00:00 16.4817 06.02.2009-15:00:00 16.4566 06.02.2009-16:00:00 16.4365 06.02.2009-17:00:00 16.4064 06.02.2009-18:00:00 16.3913 06.02.2009-19:00:00 16.3612 06.02.2009-20:00:00 16.3461 06.02.2009-21:00:00 16.3461 06.02.2009-22:00:00 16.3361 06.02.2009-23:00:00 16.3260 06.03.2009-00:00:00 16.3160 06.03.2009-01:00:00 16.3160 06.03.2009-02:00:00 16.3059 06.03.2009-03:00:00 16.2758 06.03.2009-04:00:00 16.2607 06.03.2009-05:00:00 16.2306 06.03.2009-06:00:00 16.2105 06.03.2009-07:00:00 16.1804 06.03.2009-08:00:00 16.1051 06.03.2009-09:00:00 16.0699 06.03.2009-10:00:00 16.0247 06.03.2009-11:00:00 16.0046 06.03.2009-12:00:00 15.9946 06.03.2009-13:00:00 15.9544 06.03.2009-14:00:00 15.9393 06.03.2009-15:00:00 15.9293 06.03.2009-16:00:00 15.9192 06.03.2009-17:00:00 15.8891 06.03.2009-18:00:00 15.8640 06.03.2009-19:00:00 15.8590 06.03.2009-20:00:00 15.8439 06.03.2009-21:00:00 15.8439 06.03.2009-22:00:00 15.8339 06.03.2009-23:00:00 15.8188 06.04.2009-00:00:00 15.8138 06.04.2009-01:00:00 15.7987 06.04.2009-02:00:00 15.7937 06.04.2009-03:00:00 15.7736 06.04.2009-04:00:00 15.7686 06.04.2009-05:00:00 15.7535 06.04.2009-06:00:00 15.7385 06.04.2009-07:00:00 15.7033 06.04.2009-08:00:00 15.6782 06.04.2009-09:00:00 15.6430 06.04.2009-10:00:00 15.6280 06.04.2009-11:00:00 15.6179 06.04.2009-12:00:00 15.5928 06.04.2009-13:00:00 15.5928 06.04.2009-14:00:00 15.5878 06.04.2009-15:00:00 15.5527 06.04.2009-16:00:00 15.5476 06.04.2009-17:00:00 15.5326 06.04.2009-18:00:00 15.5225 06.04.2009-19:00:00 15.5024 06.04.2009-20:00:00 15.4924 06.04.2009-21:00:00 15.4874 06.04.2009-22:00:00 15.4773 06.04.2009-23:00:00 15.4823 06.05.2009-00:00:00 15.4723 06.05.2009-01:00:00 15.4673 06.05.2009-02:00:00 15.4723 06.05.2009-03:00:00 15.4673 06.05.2009-04:00:00 15.4723 06.05.2009-05:00:00 15.4623 06.05.2009-06:00:00 15.4472 06.05.2009-07:00:00 15.4271 06.05.2009-08:00:00 15.4020 06.05.2009-09:00:00 15.3668 06.05.2009-10:00:00 15.3367 06.05.2009-11:00:00 15.3216 06.05.2009-12:00:00 15.2965 06.05.2009-13:00:00 15.2714 06.05.2009-14:00:00 15.2212 06.05.2009-15:00:00 15.1911 06.05.2009-16:00:00 15.1559 06.05.2009-17:00:00 15.1208 06.05.2009-18:00:00 15.1007 06.05.2009-19:00:00 15.0906 06.05.2009-20:00:00 15.0706 06.05.2009-21:00:00 15.0706 06.05.2009-22:00:00 15.0706 06.05.2009-23:00:00 15.0706 06.06.2009-00:00:00 15.0655 06.06.2009-01:00:00 15.0555 06.06.2009-02:00:00 15.0404 06.06.2009-03:00:00 15.0404 06.06.2009-04:00:00 15.0354 06.06.2009-05:00:00 15.0354 06.06.2009-06:00:00 15.0254 06.06.2009-07:00:00 15.0203 06.06.2009-08:00:00 14.9952 06.06.2009-09:00:00 14.9902 06.06.2009-10:00:00 14.9852 06.06.2009-11:00:00 14.9651 06.06.2009-12:00:00 14.9400 06.06.2009-13:00:00 14.9199 06.06.2009-14:00:00 14.9099 06.06.2009-15:00:00 14.8797 06.06.2009-16:00:00 14.8496 06.06.2009-17:00:00 14.8295 06.06.2009-18:00:00 14.7994 06.06.2009-19:00:00 14.7843 06.06.2009-20:00:00 14.7743 06.06.2009-21:00:00 14.7743 06.06.2009-22:00:00 14.7743 06.06.2009-23:00:00 14.7692 06.07.2009-00:00:00 14.7692 06.07.2009-01:00:00 14.7692 06.07.2009-02:00:00 14.7692 06.07.2009-03:00:00 14.7743 06.07.2009-04:00:00 14.7642 06.07.2009-05:00:00 14.7592 06.07.2009-06:00:00 14.7492 06.07.2009-07:00:00 14.7341 06.07.2009-08:00:00 14.7341 06.07.2009-09:00:00 14.7291 06.07.2009-10:00:00 14.6939 06.07.2009-11:00:00 14.6889 06.07.2009-12:00:00 14.6638 06.07.2009-13:00:00 14.6387 06.07.2009-14:00:00 14.6236 06.07.2009-15:00:00 14.6035 06.07.2009-16:00:00 14.5784 06.07.2009-17:00:00 14.5634 06.07.2009-18:00:00 14.5533 06.07.2009-19:00:00 14.5433 06.07.2009-20:00:00 14.5332 06.07.2009-21:00:00 14.5182 06.07.2009-22:00:00 14.5131 06.07.2009-23:00:00 14.5081 06.08.2009-00:00:00 14.5081 06.08.2009-01:00:00 14.5081 06.08.2009-02:00:00 14.5031 06.08.2009-03:00:00 14.5031 06.08.2009-04:00:00 14.4880 06.08.2009-05:00:00 14.4880 06.08.2009-06:00:00 14.4880 06.08.2009-07:00:00 14.4880 06.08.2009-08:00:00 14.4780 06.08.2009-09:00:00 14.4529 06.08.2009-10:00:00 14.4278 06.08.2009-11:00:00 14.3575 06.08.2009-12:00:00 14.3072 06.08.2009-13:00:00 14.2771 06.08.2009-14:00:00 14.2520 06.08.2009-15:00:00 14.2369 06.08.2009-16:00:00 14.2168 06.08.2009-17:00:00 14.1968 06.08.2009-18:00:00 14.1666 06.08.2009-19:00:00 14.1566 06.08.2009-20:00:00 14.1365 06.08.2009-21:00:00 14.1315 06.08.2009-22:00:00 14.1264 06.08.2009-23:00:00 14.1264 06.09.2009-00:00:00 14.1114 06.09.2009-01:00:00 14.1114 06.09.2009-02:00:00 14.1114 06.09.2009-03:00:00 14.1013 06.09.2009-04:00:00 14.0813 06.09.2009-05:00:00 14.0662 06.09.2009-06:00:00 14.0561 06.09.2009-07:00:00 14.0411 06.09.2009-08:00:00 14.0160 06.09.2009-09:00:00 13.9808 06.09.2009-10:00:00 13.9507 06.09.2009-11:00:00 13.9356 06.09.2009-12:00:00 13.9206 06.09.2009-13:00:00 13.9005 06.09.2009-14:00:00 13.8703 06.09.2009-15:00:00 13.8452 06.09.2009-16:00:00 13.8101 06.09.2009-17:00:00 13.7850 06.09.2009-18:00:00 13.7850 06.09.2009-19:00:00 13.7548 06.09.2009-20:00:00 13.7548 06.09.2009-21:00:00 13.7498 06.09.2009-22:00:00 13.7398 06.09.2009-23:00:00 13.7398 06.10.2009-00:00:00 13.7398 06.10.2009-01:00:00 13.7297 06.10.2009-02:00:00 13.7197 06.10.2009-03:00:00 13.7147 06.10.2009-04:00:00 13.7046 06.10.2009-05:00:00 13.6996 06.10.2009-06:00:00 13.6996 06.10.2009-07:00:00 13.6845 06.10.2009-08:00:00 13.6594 06.10.2009-09:00:00 13.6243 06.10.2009-10:00:00 13.5791 06.10.2009-11:00:00 13.5590 06.10.2009-12:00:00 13.5489 06.10.2009-13:00:00 13.5339 06.10.2009-14:00:00 13.4937 06.10.2009-15:00:00 13.4786 06.10.2009-16:00:00 13.4636 06.10.2009-17:00:00 13.4485 06.10.2009-18:00:00 13.4385 06.10.2009-19:00:00 13.4184 06.10.2009-20:00:00 13.4234 06.10.2009-21:00:00 13.4083 06.10.2009-22:00:00 13.3983 06.10.2009-23:00:00 13.3933 06.11.2009-00:00:00 13.3832 06.11.2009-01:00:00 13.3782 06.11.2009-02:00:00 13.3782 06.11.2009-03:00:00 13.3782 06.11.2009-04:00:00 13.3682 06.11.2009-05:00:00 13.3631 06.11.2009-06:00:00 13.3581 06.11.2009-07:00:00 13.3430 06.11.2009-08:00:00 13.3179 06.11.2009-09:00:00 13.3079 06.11.2009-10:00:00 13.2828 06.11.2009-11:00:00 13.2476 06.11.2009-12:00:00 13.1974 06.11.2009-13:00:00 13.1572 06.11.2009-14:00:00 13.1271 06.11.2009-15:00:00 13.0769 06.11.2009-16:00:00 13.0618 06.11.2009-17:00:00 13.0468 06.11.2009-18:00:00 13.0367 06.11.2009-19:00:00 13.0216 06.11.2009-20:00:00 13.0216 06.11.2009-21:00:00 13.0267 06.11.2009-22:00:00 13.0317 06.11.2009-23:00:00 13.0317 06.12.2009-00:00:00 13.0367 06.12.2009-01:00:00 13.0367 06.12.2009-02:00:00 13.0367 06.12.2009-03:00:00 13.0317 06.12.2009-04:00:00 13.0317 06.12.2009-05:00:00 13.0216 06.12.2009-06:00:00 13.0116 06.12.2009-07:00:00 13.0116 06.12.2009-08:00:00 12.9865 06.12.2009-09:00:00 12.9614 06.12.2009-10:00:00 12.9413 06.12.2009-11:00:00 12.9011 06.12.2009-12:00:00 12.8760 06.12.2009-13:00:00 12.8459 06.12.2009-14:00:00 12.8007 06.12.2009-15:00:00 12.7806 06.12.2009-16:00:00 12.7605 06.12.2009-17:00:00 12.7304 06.12.2009-18:00:00 12.7002 06.12.2009-19:00:00 12.6852 06.12.2009-20:00:00 12.6751 06.12.2009-21:00:00 12.6751 06.12.2009-22:00:00 12.6751 06.12.2009-23:00:00 12.6751 06.13.2009-00:00:00 12.6651 06.13.2009-01:00:00 12.6701 06.13.2009-02:00:00 12.6601 06.13.2009-03:00:00 12.6651 06.13.2009-04:00:00 12.6450 06.13.2009-05:00:00 12.6350 06.13.2009-06:00:00 12.6048 06.13.2009-07:00:00 12.5847 06.13.2009-08:00:00 12.5446 06.13.2009-09:00:00 12.5245 06.13.2009-10:00:00 12.4843 06.13.2009-11:00:00 12.4492 06.13.2009-12:00:00 12.4391 06.13.2009-13:00:00 12.4140 06.13.2009-14:00:00 12.3939 06.13.2009-15:00:00 12.3638 06.13.2009-16:00:00 12.3437 06.13.2009-17:00:00 12.3085 06.13.2009-18:00:00 12.3035 06.13.2009-19:00:00 12.2684 06.13.2009-20:00:00 12.2433 06.13.2009-21:00:00 12.2282 06.13.2009-22:00:00 12.2131 06.13.2009-23:00:00 12.2081 06.14.2009-00:00:00 12.1981 06.14.2009-01:00:00 12.1981 06.14.2009-02:00:00 12.1730 06.14.2009-03:00:00 12.1529 06.14.2009-04:00:00 12.1428 06.14.2009-05:00:00 12.1378 06.14.2009-06:00:00 12.1328 06.14.2009-07:00:00 12.1077 06.14.2009-08:00:00 12.0725 06.14.2009-09:00:00 12.0424 06.14.2009-10:00:00 12.0123 06.14.2009-11:00:00 11.9871 06.14.2009-12:00:00 11.9470 06.14.2009-13:00:00 11.9018 06.14.2009-14:00:00 11.8867 06.14.2009-15:00:00 11.8516 06.14.2009-16:00:00 11.8214 06.14.2009-17:00:00 11.8013 06.14.2009-18:00:00 11.7863 06.14.2009-19:00:00 11.7511 06.14.2009-20:00:00 11.7411 06.14.2009-21:00:00 11.7411 06.14.2009-22:00:00 11.7461 06.14.2009-23:00:00 11.7361 06.15.2009-00:00:00 11.7310 06.15.2009-01:00:00 11.7361 06.15.2009-02:00:00 11.7210 06.15.2009-03:00:00 11.7160 06.15.2009-04:00:00 11.7160 06.15.2009-05:00:00 11.7109 06.15.2009-06:00:00 11.6959 06.15.2009-07:00:00 11.6758 06.15.2009-08:00:00 11.6657 06.15.2009-09:00:00 11.6406 06.15.2009-10:00:00 11.5954 06.15.2009-11:00:00 11.5502 06.15.2009-12:00:00 11.5050 06.15.2009-13:00:00 11.4749 06.15.2009-14:00:00 11.4599 06.15.2009-15:00:00 11.4347 06.15.2009-16:00:00 11.3996 06.15.2009-17:00:00 11.3946 06.15.2009-18:00:00 11.3494 06.15.2009-19:00:00 11.3494 06.15.2009-20:00:00 11.3494 06.15.2009-21:00:00 11.3443 06.15.2009-22:00:00 11.3443 06.15.2009-23:00:00 11.3343 06.16.2009-00:00:00 11.3393 06.16.2009-01:00:00 11.3393 06.16.2009-02:00:00 11.3393 06.16.2009-03:00:00 11.3343 06.16.2009-04:00:00 11.3293 06.16.2009-05:00:00 11.3293 06.16.2009-06:00:00 11.3192 06.16.2009-07:00:00 11.3142 06.16.2009-08:00:00 11.2992 06.16.2009-09:00:00 11.2791 06.16.2009-10:00:00 11.2690 06.16.2009-11:00:00 11.2489 06.16.2009-12:00:00 11.2288 06.16.2009-13:00:00 11.2037 06.16.2009-14:00:00 11.1686 06.16.2009-15:00:00 11.1535 06.16.2009-16:00:00 11.1485 06.16.2009-17:00:00 11.1234 06.16.2009-18:00:00 11.1033 06.16.2009-19:00:00 11.0832 06.16.2009-20:00:00 11.0732 06.16.2009-21:00:00 11.0782 06.16.2009-22:00:00 11.0782 06.16.2009-23:00:00 11.0782 06.17.2009-00:00:00 11.0782 06.17.2009-01:00:00 11.0732 06.17.2009-02:00:00 11.0782 06.17.2009-03:00:00 11.0782 06.17.2009-04:00:00 11.0782 06.17.2009-05:00:00 11.0782 06.17.2009-06:00:00 11.0933 06.17.2009-07:00:00 11.0933 06.17.2009-08:00:00 11.1133 06.17.2009-09:00:00 11.1385 06.17.2009-10:00:00 11.2389 06.17.2009-11:00:00 11.3594 06.17.2009-12:00:00 11.5954 06.17.2009-13:00:00 11.6557 06.17.2009-14:00:00 11.6758 06.17.2009-15:00:00 11.6909 06.17.2009-16:00:00 11.7210 06.17.2009-17:00:00 11.7812 06.17.2009-18:00:00 11.8315 06.17.2009-19:00:00 11.8716 06.17.2009-20:00:00 11.8917 06.17.2009-21:00:00 11.9168 06.17.2009-22:00:00 11.9369 06.17.2009-23:00:00 11.9520 06.18.2009-00:00:00 11.9871 06.18.2009-01:00:00 12.0123 06.18.2009-02:00:00 12.0223 06.18.2009-03:00:00 12.0424 06.18.2009-04:00:00 12.0524 06.18.2009-05:00:00 12.0574 06.18.2009-06:00:00 12.0574 06.18.2009-07:00:00 12.0574 06.18.2009-08:00:00 12.0625 06.18.2009-09:00:00 12.0574 06.18.2009-10:00:00 12.0524 06.18.2009-11:00:00 12.0374 06.18.2009-12:00:00 12.0173 06.18.2009-13:00:00 11.9922 06.18.2009-14:00:00 11.9922 06.18.2009-15:00:00 11.9570 06.18.2009-16:00:00 11.9369 06.18.2009-17:00:00 11.9219 06.18.2009-18:00:00 11.9168 06.18.2009-19:00:00 11.9219 06.18.2009-20:00:00 11.9219 06.18.2009-21:00:00 11.9269 06.18.2009-22:00:00 11.9419 06.18.2009-23:00:00 11.9419 06.19.2009-00:00:00 11.9419 06.19.2009-01:00:00 11.9419 06.19.2009-02:00:00 11.9470 06.19.2009-03:00:00 11.9570 06.19.2009-04:00:00 11.9570 06.19.2009-05:00:00 11.9520 06.19.2009-06:00:00 11.9520 06.19.2009-07:00:00 11.9821 06.19.2009-08:00:00 12.0323 06.19.2009-09:00:00 12.1077 06.19.2009-10:00:00 12.2131 06.19.2009-11:00:00 12.3035 06.19.2009-12:00:00 12.3537 06.19.2009-13:00:00 12.3537 06.19.2009-14:00:00 12.5345 06.19.2009-15:00:00 12.5647 06.19.2009-16:00:00 12.6299 06.19.2009-17:00:00 12.6902 06.19.2009-18:00:00 12.7103 06.19.2009-19:00:00 12.7254 06.19.2009-20:00:00 12.7304 06.19.2009-21:00:00 12.7454 06.19.2009-22:00:00 12.7555 06.19.2009-23:00:00 12.7605 06.20.2009-00:00:00 12.7655 06.20.2009-01:00:00 12.7655 06.20.2009-02:00:00 12.7806 06.20.2009-03:00:00 12.7906 06.20.2009-04:00:00 12.8007 06.20.2009-05:00:00 12.8157 06.20.2009-06:00:00 12.8358 06.20.2009-07:00:00 12.8409 06.20.2009-08:00:00 12.8509 06.20.2009-09:00:00 12.8609 06.20.2009-10:00:00 12.8710 06.20.2009-11:00:00 12.8559 06.20.2009-12:00:00 12.8559 06.20.2009-13:00:00 12.8459 06.20.2009-14:00:00 12.8609 06.20.2009-15:00:00 12.8559 06.20.2009-16:00:00 12.8660 06.20.2009-17:00:00 12.8609 06.20.2009-18:00:00 12.8660 06.20.2009-19:00:00 12.8459 06.20.2009-20:00:00 12.8509 06.20.2009-21:00:00 12.8660 06.20.2009-22:00:00 12.8609 06.20.2009-23:00:00 12.8660 06.21.2009-00:00:00 12.8760 06.21.2009-01:00:00 12.8760 06.21.2009-02:00:00 12.8861 06.21.2009-03:00:00 12.8911 06.21.2009-04:00:00 12.8861 06.21.2009-05:00:00 12.8961 06.21.2009-06:00:00 12.9061 06.21.2009-07:00:00 12.8961 06.21.2009-08:00:00 12.8961 06.21.2009-09:00:00 12.8961 06.21.2009-10:00:00 12.8861 06.21.2009-11:00:00 12.8810 06.21.2009-12:00:00 12.8509 06.21.2009-13:00:00 12.8409 06.21.2009-14:00:00 12.8057 06.21.2009-15:00:00 12.7957 06.21.2009-16:00:00 12.7906 06.21.2009-17:00:00 12.7957 06.21.2009-18:00:00 12.8007 06.21.2009-19:00:00 12.8057 06.21.2009-20:00:00 12.8057 06.21.2009-21:00:00 12.8208 06.21.2009-22:00:00 12.8358 06.21.2009-23:00:00 12.8358 06.22.2009-00:00:00 12.8409 06.22.2009-01:00:00 12.8509 06.22.2009-02:00:00 12.8559 06.22.2009-03:00:00 12.8409 06.22.2009-04:00:00 12.8509 06.22.2009-05:00:00 12.8559 06.22.2009-06:00:00 12.8609 06.22.2009-07:00:00 12.8509 06.22.2009-08:00:00 12.8409 06.22.2009-09:00:00 12.8358 06.22.2009-10:00:00 12.8358 06.22.2009-11:00:00 12.8509 06.22.2009-12:00:00 12.8358 06.22.2009-13:00:00 12.8258 06.22.2009-14:00:00 12.8157 06.22.2009-15:00:00 12.7957 06.22.2009-16:00:00 12.7856 06.22.2009-17:00:00 12.7605 06.22.2009-18:00:00 12.7505 06.22.2009-19:00:00 12.7555 06.22.2009-20:00:00 12.7555 06.22.2009-21:00:00 12.7454 06.22.2009-22:00:00 12.7505 06.22.2009-23:00:00 12.7454 06.23.2009-00:00:00 12.7304 06.23.2009-01:00:00 12.7203 06.23.2009-02:00:00 12.7203 06.23.2009-03:00:00 12.7254 06.23.2009-04:00:00 12.7203 06.23.2009-05:00:00 12.7103 06.23.2009-06:00:00 12.7002 06.23.2009-07:00:00 12.6902 06.23.2009-08:00:00 12.6852 06.23.2009-09:00:00 12.6601 06.23.2009-10:00:00 12.6601 06.23.2009-11:00:00 12.6350 06.23.2009-12:00:00 12.5998 06.23.2009-13:00:00 12.5596 06.23.2009-14:00:00 12.5345 06.23.2009-15:00:00 12.5044 06.23.2009-16:00:00 12.4994 06.23.2009-17:00:00 12.4743 06.23.2009-18:00:00 12.4592 06.23.2009-19:00:00 12.4492 06.23.2009-20:00:00 12.4492 06.23.2009-21:00:00 12.4542 06.23.2009-22:00:00 12.4542 06.23.2009-23:00:00 12.4492 06.24.2009-00:00:00 12.4492 06.24.2009-01:00:00 12.4441 06.24.2009-02:00:00 12.4391 06.24.2009-03:00:00 12.4341 06.24.2009-04:00:00 12.4291 06.24.2009-05:00:00 12.4291 06.24.2009-06:00:00 12.4240 06.24.2009-07:00:00 12.3939 06.24.2009-08:00:00 12.3738 06.24.2009-09:00:00 12.3387 06.24.2009-10:00:00 12.3186 06.24.2009-11:00:00 12.2985 06.24.2009-12:00:00 12.2834 06.24.2009-13:00:00 12.2533 06.24.2009-14:00:00 12.2181 06.24.2009-15:00:00 12.1930 06.24.2009-16:00:00 12.1830 06.24.2009-17:00:00 12.1880 06.24.2009-18:00:00 12.2533 06.24.2009-19:00:00 12.3788 06.24.2009-20:00:00 12.4190 06.24.2009-21:00:00 12.4692 06.24.2009-22:00:00 12.5345 06.24.2009-23:00:00 12.5847 06.25.2009-00:00:00 12.5847 06.25.2009-01:00:00 12.5948 06.25.2009-02:00:00 12.6299 06.25.2009-03:00:00 12.6450 06.25.2009-04:00:00 12.6601 06.25.2009-05:00:00 12.7103 06.25.2009-06:00:00 12.7505 06.25.2009-07:00:00 12.7655 06.25.2009-08:00:00 12.7806 06.25.2009-09:00:00 12.7806 06.25.2009-10:00:00 12.7856 06.25.2009-11:00:00 12.7806 06.25.2009-12:00:00 12.8057 06.25.2009-13:00:00 12.8308 06.25.2009-14:00:00 12.8459 06.25.2009-15:00:00 12.8609 06.25.2009-16:00:00 12.8710 06.25.2009-17:00:00 12.8810 06.25.2009-18:00:00 12.8760 06.25.2009-19:00:00 12.8760 06.25.2009-20:00:00 12.9061 06.25.2009-21:00:00 12.9262 06.25.2009-22:00:00 12.9413 06.25.2009-23:00:00 12.9614 06.26.2009-00:00:00 12.9664 06.26.2009-01:00:00 12.9714 06.26.2009-02:00:00 12.9764 06.26.2009-03:00:00 12.9865 06.26.2009-04:00:00 12.9865 06.26.2009-05:00:00 12.9915 06.26.2009-06:00:00 12.9865 06.26.2009-07:00:00 12.9764 06.26.2009-08:00:00 12.9614 06.26.2009-09:00:00 12.9664 06.26.2009-10:00:00 12.9664 06.26.2009-11:00:00 12.9463 06.26.2009-12:00:00 12.9262 06.26.2009-13:00:00 12.9112 06.26.2009-14:00:00 12.9112 06.26.2009-15:00:00 12.8861 06.26.2009-16:00:00 12.8810 06.26.2009-17:00:00 12.8409 06.26.2009-18:00:00 12.8308 06.26.2009-19:00:00 12.8157 06.26.2009-20:00:00 12.8258 06.26.2009-21:00:00 12.8258 06.26.2009-22:00:00 12.8157 06.26.2009-23:00:00 12.8057 06.27.2009-00:00:00 12.7906 06.27.2009-01:00:00 12.7957 06.27.2009-02:00:00 12.7957 06.27.2009-03:00:00 12.7906 06.27.2009-04:00:00 12.7957 06.27.2009-05:00:00 12.7957 06.27.2009-06:00:00 12.7856 06.27.2009-07:00:00 12.7655 06.27.2009-08:00:00 12.7404 06.27.2009-09:00:00 12.7203 06.27.2009-10:00:00 12.6751 06.27.2009-11:00:00 12.6500 06.27.2009-12:00:00 12.6048 06.27.2009-13:00:00 12.5898 06.27.2009-14:00:00 12.5697 06.27.2009-15:00:00 12.5446 06.27.2009-16:00:00 12.5295 06.27.2009-17:00:00 12.5195 06.27.2009-18:00:00 12.5094 06.27.2009-19:00:00 12.4793 06.27.2009-20:00:00 12.4692 06.27.2009-21:00:00 12.4592 06.27.2009-22:00:00 12.4692 06.27.2009-23:00:00 12.4692 06.28.2009-00:00:00 12.4642 06.28.2009-01:00:00 12.4642 06.28.2009-02:00:00 12.4542 06.28.2009-03:00:00 12.4542 06.28.2009-04:00:00 12.4492 06.28.2009-05:00:00 12.4391 06.28.2009-06:00:00 12.4492 06.28.2009-07:00:00 12.4492 06.28.2009-08:00:00 12.4492 06.28.2009-09:00:00 12.4441 06.28.2009-10:00:00 12.4240 06.28.2009-11:00:00 12.4040 06.28.2009-12:00:00 12.3839 06.28.2009-13:00:00 12.3537 06.28.2009-14:00:00 12.3286 06.28.2009-15:00:00 12.2985 06.28.2009-16:00:00 12.2633 06.28.2009-17:00:00 12.2483 06.28.2009-18:00:00 12.2382 06.28.2009-19:00:00 12.2282 06.28.2009-20:00:00 12.2232 06.28.2009-21:00:00 12.2232 06.28.2009-22:00:00 12.2131 06.28.2009-23:00:00 12.2081 06.29.2009-00:00:00 12.2031 06.29.2009-01:00:00 12.1981 06.29.2009-02:00:00 12.1981 06.29.2009-03:00:00 12.1981 06.29.2009-04:00:00 12.1981 06.29.2009-05:00:00 12.1930 06.29.2009-06:00:00 12.1830 06.29.2009-07:00:00 12.1679 06.29.2009-08:00:00 12.1378 06.29.2009-09:00:00 12.1328 06.29.2009-10:00:00 12.1227 06.29.2009-11:00:00 12.0876 06.29.2009-12:00:00 12.0524 06.29.2009-13:00:00 12.0374 06.29.2009-14:00:00 12.0123 06.29.2009-15:00:00 11.9771 06.29.2009-16:00:00 11.9570 06.29.2009-17:00:00 11.9419 06.29.2009-18:00:00 11.9369 06.29.2009-19:00:00 11.9269 06.29.2009-20:00:00 11.9269 06.29.2009-21:00:00 11.9319 06.29.2009-22:00:00 11.9269 06.29.2009-23:00:00 11.9319 06.30.2009-00:00:00 11.9269 06.30.2009-01:00:00 11.9269 06.30.2009-02:00:00 11.9269 06.30.2009-03:00:00 11.9219 06.30.2009-04:00:00 11.9168 06.30.2009-05:00:00 11.9168 06.30.2009-06:00:00 11.9168 06.30.2009-07:00:00 11.8968 06.30.2009-08:00:00 11.8516 06.30.2009-09:00:00 11.8164 06.30.2009-10:00:00 11.7762 06.30.2009-11:00:00 11.7612 06.30.2009-12:00:00 11.7361 06.30.2009-13:00:00 11.7260 06.30.2009-14:00:00 11.6858 06.30.2009-15:00:00 11.6406 06.30.2009-16:00:00 11.6105 06.30.2009-17:00:00 11.5954 06.30.2009-18:00:00 11.5703 06.30.2009-19:00:00 11.5603 06.30.2009-20:00:00 11.5502 06.30.2009-21:00:00 11.5402 06.30.2009-22:00:00 11.5402 06.30.2009-23:00:00 11.5352 07.01.2009-00:00:00 11.5302 07.01.2009-01:00:00 11.5201 07.01.2009-02:00:00 11.5151 07.01.2009-03:00:00 11.5151 07.01.2009-04:00:00 11.5201 07.01.2009-05:00:00 11.5151 07.01.2009-06:00:00 11.5050 07.01.2009-07:00:00 11.4649 07.01.2009-08:00:00 11.4398 07.01.2009-09:00:00 11.4247 07.01.2009-10:00:00 11.3946 07.01.2009-11:00:00 11.3745 07.01.2009-12:00:00 11.3494 07.01.2009-13:00:00 11.3092 07.01.2009-14:00:00 11.2992 07.01.2009-15:00:00 11.2891 07.01.2009-16:00:00 11.2690 07.01.2009-17:00:00 11.2489 07.01.2009-18:00:00 11.2288 07.01.2009-19:00:00 11.2138 07.01.2009-20:00:00 11.2037 07.01.2009-21:00:00 11.1686 07.01.2009-22:00:00 11.1535 07.01.2009-23:00:00 11.1485 07.02.2009-00:00:00 11.1435 07.02.2009-01:00:00 11.1334 07.02.2009-02:00:00 11.1284 07.02.2009-03:00:00 11.1284 07.02.2009-04:00:00 11.1284 07.02.2009-05:00:00 11.1284 07.02.2009-06:00:00 11.1133 07.02.2009-07:00:00 11.0933 07.02.2009-08:00:00 11.0782 07.02.2009-09:00:00 11.0481 07.02.2009-10:00:00 11.0380 07.02.2009-11:00:00 11.0330 07.02.2009-12:00:00 11.0029 07.02.2009-13:00:00 10.9978 07.02.2009-14:00:00 10.9978 07.02.2009-15:00:00 10.9878 07.02.2009-16:00:00 10.9727 07.02.2009-17:00:00 10.9677 07.02.2009-18:00:00 10.9376 07.02.2009-19:00:00 10.9225 07.02.2009-20:00:00 10.9175 07.02.2009-21:00:00 10.9175 07.02.2009-22:00:00 10.9074 07.02.2009-23:00:00 10.8924 07.03.2009-00:00:00 10.8773 07.03.2009-01:00:00 10.8723 07.03.2009-02:00:00 10.8723 07.03.2009-03:00:00 10.8673 07.03.2009-04:00:00 10.8422 07.03.2009-05:00:00 10.8221 07.03.2009-06:00:00 10.8070 07.03.2009-07:00:00 10.8020 07.03.2009-08:00:00 10.7819 07.03.2009-09:00:00 10.7568 07.03.2009-10:00:00 10.7317 07.03.2009-11:00:00 10.7166 07.03.2009-12:00:00 10.6965 07.03.2009-13:00:00 10.6815 07.03.2009-14:00:00 10.6714 07.03.2009-15:00:00 10.6564 07.03.2009-16:00:00 10.6564 07.03.2009-17:00:00 10.6463 07.03.2009-18:00:00 10.6413 07.03.2009-19:00:00 10.6212 07.03.2009-20:00:00 10.6112 07.03.2009-21:00:00 10.6011 07.03.2009-22:00:00 10.5961 07.03.2009-23:00:00 10.5860 07.04.2009-00:00:00 10.5810 07.04.2009-01:00:00 10.5710 07.04.2009-02:00:00 10.5660 07.04.2009-03:00:00 10.5559 07.04.2009-04:00:00 10.5559 07.04.2009-05:00:00 10.5509 07.04.2009-06:00:00 10.5358 07.04.2009-07:00:00 10.5157 07.04.2009-08:00:00 10.5007 07.04.2009-09:00:00 10.4856 07.04.2009-10:00:00 10.4705 07.04.2009-11:00:00 10.4505 07.04.2009-12:00:00 10.4153 07.04.2009-13:00:00 10.4053 07.04.2009-14:00:00 10.4002 07.04.2009-15:00:00 10.3751 07.04.2009-16:00:00 10.3651 07.04.2009-17:00:00 10.3450 07.04.2009-18:00:00 10.3350 07.04.2009-19:00:00 10.3249 07.04.2009-20:00:00 10.2998 07.04.2009-21:00:00 10.2998 07.04.2009-22:00:00 10.2898 07.04.2009-23:00:00 10.2797 07.05.2009-00:00:00 10.2747 07.05.2009-01:00:00 10.2697 07.05.2009-02:00:00 10.2546 07.05.2009-03:00:00 10.2496 07.05.2009-04:00:00 10.2446 07.05.2009-05:00:00 10.2395 07.05.2009-06:00:00 10.2195 07.05.2009-07:00:00 10.1893 07.05.2009-08:00:00 10.1793 07.05.2009-09:00:00 10.1793 07.05.2009-10:00:00 10.1491 07.05.2009-11:00:00 10.1291 07.05.2009-12:00:00 10.1040 07.05.2009-13:00:00 10.0788 07.05.2009-14:00:00 10.0688 07.05.2009-15:00:00 10.0437 07.05.2009-16:00:00 10.0286 07.05.2009-17:00:00 9.9985 07.05.2009-18:00:00 9.9884 07.05.2009-19:00:00 9.9784 07.05.2009-20:00:00 9.9734 07.05.2009-21:00:00 9.9734 07.05.2009-22:00:00 9.9734 07.05.2009-23:00:00 9.9784 07.06.2009-00:00:00 9.9834 07.06.2009-01:00:00 9.9784 07.06.2009-02:00:00 9.9834 07.06.2009-03:00:00 9.9684 07.06.2009-04:00:00 9.9684 07.06.2009-05:00:00 9.9633 07.06.2009-06:00:00 9.9633 07.06.2009-07:00:00 9.9633 07.06.2009-08:00:00 9.9633 07.06.2009-09:00:00 9.9684 07.06.2009-10:00:00 9.9633 07.06.2009-11:00:00 9.9633 07.06.2009-12:00:00 9.9734 07.06.2009-13:00:00 9.9734 07.06.2009-14:00:00 9.9734 07.06.2009-15:00:00 9.9734 07.06.2009-16:00:00 9.9684 07.06.2009-17:00:00 9.9684 07.06.2009-18:00:00 9.9583 07.06.2009-19:00:00 9.9633 07.06.2009-20:00:00 9.9633 07.06.2009-21:00:00 9.9633 07.06.2009-22:00:00 9.9633 07.06.2009-23:00:00 9.9633 07.07.2009-00:00:00 9.9583 07.07.2009-01:00:00 9.9583 07.07.2009-02:00:00 9.9633 07.07.2009-03:00:00 9.9684 07.07.2009-04:00:00 9.9684 07.07.2009-05:00:00 9.9684 07.07.2009-06:00:00 9.9734 07.07.2009-07:00:00 9.9734 07.07.2009-08:00:00 9.9784 07.07.2009-09:00:00 9.9784 07.07.2009-10:00:00 9.9734 07.07.2009-11:00:00 9.9583 07.07.2009-12:00:00 9.9433 07.07.2009-13:00:00 9.9232 07.07.2009-14:00:00 9.9081 07.07.2009-15:00:00 9.8880 07.07.2009-16:00:00 9.8729 07.07.2009-17:00:00 9.8579 07.07.2009-18:00:00 9.8579 07.07.2009-19:00:00 9.8478 07.07.2009-20:00:00 9.8428 07.07.2009-21:00:00 9.8428 07.07.2009-22:00:00 9.8428 07.07.2009-23:00:00 9.8428 07.08.2009-00:00:00 9.8428 07.08.2009-01:00:00 9.8428 07.08.2009-02:00:00 9.8428 07.08.2009-03:00:00 9.8478 07.08.2009-04:00:00 9.8478 07.08.2009-05:00:00 9.8529 07.08.2009-06:00:00 9.8529 07.08.2009-07:00:00 9.8629 07.08.2009-08:00:00 9.8579 07.08.2009-09:00:00 9.8579 07.08.2009-10:00:00 9.8579 07.08.2009-11:00:00 9.8579 07.08.2009-12:00:00 9.8478 07.08.2009-13:00:00 9.8428 07.08.2009-14:00:00 9.8428 07.08.2009-15:00:00 9.8378 07.08.2009-16:00:00 9.8378 07.08.2009-17:00:00 9.8328 07.08.2009-18:00:00 9.8328 07.08.2009-19:00:00 9.8278 07.08.2009-20:00:00 9.8278 07.08.2009-21:00:00 9.8278 07.08.2009-22:00:00 9.8278 07.08.2009-23:00:00 9.8227 07.09.2009-00:00:00 9.8177 07.09.2009-01:00:00 9.8177 07.09.2009-02:00:00 9.8177 07.09.2009-03:00:00 9.8127 07.09.2009-04:00:00 9.8127 07.09.2009-05:00:00 9.8227 07.09.2009-06:00:00 9.8177 07.09.2009-07:00:00 9.8227 07.09.2009-08:00:00 9.8177 07.09.2009-09:00:00 9.8177 07.09.2009-10:00:00 9.8177 07.09.2009-11:00:00 9.8077 07.09.2009-12:00:00 9.7826 07.09.2009-13:00:00 9.7775 07.09.2009-14:00:00 9.7574 07.09.2009-15:00:00 9.7474 07.09.2009-16:00:00 9.7173 07.09.2009-17:00:00 9.7122 07.09.2009-18:00:00 9.7022 07.09.2009-19:00:00 9.6972 07.09.2009-20:00:00 9.7022 07.09.2009-21:00:00 9.7022 07.09.2009-22:00:00 9.7022 07.09.2009-23:00:00 9.7022 07.10.2009-00:00:00 9.6922 07.10.2009-01:00:00 9.6922 07.10.2009-02:00:00 9.6821 07.10.2009-03:00:00 9.6821 07.10.2009-04:00:00 9.6821 07.10.2009-05:00:00 9.6721 07.10.2009-06:00:00 9.6620 07.10.2009-07:00:00 9.6470 07.10.2009-08:00:00 9.6269 07.10.2009-09:00:00 9.6118 07.10.2009-10:00:00 9.5917 07.10.2009-11:00:00 9.5515 07.10.2009-12:00:00 9.5264 07.10.2009-13:00:00 9.5164 07.10.2009-14:00:00 9.4913 07.10.2009-15:00:00 9.4812 07.10.2009-16:00:00 9.4863 07.10.2009-17:00:00 9.4762 07.10.2009-18:00:00 9.4561 07.10.2009-19:00:00 9.4411 07.10.2009-20:00:00 9.4360 07.10.2009-21:00:00 9.4260 07.10.2009-22:00:00 9.4210 07.10.2009-23:00:00 9.4210 07.11.2009-00:00:00 9.4210 07.11.2009-01:00:00 9.4109 07.11.2009-02:00:00 9.4059 07.11.2009-03:00:00 9.4009 07.11.2009-04:00:00 9.4009 07.11.2009-05:00:00 9.3858 07.11.2009-06:00:00 9.3657 07.11.2009-07:00:00 9.3507 07.11.2009-08:00:00 9.3356 07.11.2009-09:00:00 9.3105 07.11.2009-10:00:00 9.2904 07.11.2009-11:00:00 9.2854 07.11.2009-12:00:00 9.2703 07.11.2009-13:00:00 9.2703 07.11.2009-14:00:00 9.2703 07.11.2009-15:00:00 9.2653 07.11.2009-16:00:00 9.2502 07.11.2009-17:00:00 9.2452 07.11.2009-18:00:00 9.2201 07.11.2009-19:00:00 9.1950 07.11.2009-20:00:00 9.1950 07.11.2009-21:00:00 9.1900 07.11.2009-22:00:00 9.1900 07.11.2009-23:00:00 9.1850 07.12.2009-00:00:00 9.1900 07.12.2009-01:00:00 9.1900 07.12.2009-02:00:00 9.1950 07.12.2009-03:00:00 9.2000 07.12.2009-04:00:00 9.1950 07.12.2009-05:00:00 9.1950 07.12.2009-06:00:00 9.1950 07.12.2009-07:00:00 9.1900 07.12.2009-08:00:00 9.1850 07.12.2009-09:00:00 9.1749 07.12.2009-10:00:00 9.1448 07.12.2009-11:00:00 9.1247 07.12.2009-12:00:00 9.1146 07.12.2009-13:00:00 9.0795 07.12.2009-14:00:00 9.0745 07.12.2009-15:00:00 9.0695 07.12.2009-16:00:00 9.0544 07.12.2009-17:00:00 9.0293 07.12.2009-18:00:00 9.0092 07.12.2009-19:00:00 9.0042 07.12.2009-20:00:00 9.0042 07.12.2009-21:00:00 9.0042 07.12.2009-22:00:00 8.9991 07.12.2009-23:00:00 8.9991 07.13.2009-00:00:00 8.9991 07.13.2009-01:00:00 9.0042 07.13.2009-02:00:00 9.0042 07.13.2009-03:00:00 9.0042 07.13.2009-04:00:00 9.0042 07.13.2009-05:00:00 9.0042 07.13.2009-06:00:00 9.0042 07.13.2009-07:00:00 9.0042 07.13.2009-08:00:00 8.9991 07.13.2009-09:00:00 8.9991 07.13.2009-10:00:00 8.9941 07.13.2009-11:00:00 8.9891 07.13.2009-12:00:00 8.9740 07.13.2009-13:00:00 8.9690 07.13.2009-14:00:00 8.9590 07.13.2009-15:00:00 8.9339 07.13.2009-16:00:00 8.9288 07.13.2009-17:00:00 8.9188 07.13.2009-18:00:00 8.9138 07.13.2009-19:00:00 8.9088 07.13.2009-20:00:00 8.9088 07.13.2009-21:00:00 8.9138 07.13.2009-22:00:00 8.9138 07.13.2009-23:00:00 8.9138 07.14.2009-00:00:00 8.9138 07.14.2009-01:00:00 8.9138 07.14.2009-02:00:00 8.9138 07.14.2009-03:00:00 8.9138 07.14.2009-04:00:00 8.9138 07.14.2009-05:00:00 8.9138 07.14.2009-06:00:00 8.9088 07.14.2009-07:00:00 8.9037 07.14.2009-08:00:00 8.8887 07.14.2009-09:00:00 8.8636 07.14.2009-10:00:00 8.8485 07.14.2009-11:00:00 8.8334 07.14.2009-12:00:00 8.8133 07.14.2009-13:00:00 8.8133 07.14.2009-14:00:00 8.7933 07.14.2009-15:00:00 8.7631 07.14.2009-16:00:00 8.7631 07.14.2009-17:00:00 8.7581 07.14.2009-18:00:00 8.7430 07.14.2009-19:00:00 8.7380 07.14.2009-20:00:00 8.7330 07.14.2009-21:00:00 8.7330 07.14.2009-22:00:00 8.7330 07.14.2009-23:00:00 8.7330 07.15.2009-00:00:00 8.7330 07.15.2009-01:00:00 8.7280 07.15.2009-02:00:00 8.7280 07.15.2009-03:00:00 8.7280 07.15.2009-04:00:00 8.7280 07.15.2009-05:00:00 8.7229 07.15.2009-06:00:00 8.7129 07.15.2009-07:00:00 8.7029 07.15.2009-08:00:00 8.6928 07.15.2009-09:00:00 8.6777 07.15.2009-10:00:00 8.6627 07.15.2009-11:00:00 8.6476 07.15.2009-12:00:00 8.6326 07.15.2009-13:00:00 8.6074 07.15.2009-14:00:00 8.5974 07.15.2009-15:00:00 8.5874 07.15.2009-16:00:00 8.5823 07.15.2009-17:00:00 8.5723 07.15.2009-18:00:00 8.5673 07.15.2009-19:00:00 8.5673 07.15.2009-20:00:00 8.5572 07.15.2009-21:00:00 8.5572 07.15.2009-22:00:00 8.5422 07.15.2009-23:00:00 8.5371 07.16.2009-00:00:00 8.5321 07.16.2009-01:00:00 8.5321 07.16.2009-02:00:00 8.5271 07.16.2009-03:00:00 8.5271 07.16.2009-04:00:00 8.5170 07.16.2009-05:00:00 8.5170 07.16.2009-06:00:00 8.5170 07.16.2009-07:00:00 8.5120 07.16.2009-08:00:00 8.5070 07.16.2009-09:00:00 8.5020 07.16.2009-10:00:00 8.5020 07.16.2009-11:00:00 8.4769 07.16.2009-12:00:00 8.4467 07.16.2009-13:00:00 8.4317 07.16.2009-14:00:00 8.4166 07.16.2009-15:00:00 8.4066 07.16.2009-16:00:00 8.3965 07.16.2009-17:00:00 8.3865 07.16.2009-18:00:00 8.3815 07.16.2009-19:00:00 8.3664 07.16.2009-20:00:00 8.3664 07.16.2009-21:00:00 8.3664 07.16.2009-22:00:00 8.3664 07.16.2009-23:00:00 8.3664 07.17.2009-00:00:00 8.3664 07.17.2009-01:00:00 8.3563 07.17.2009-02:00:00 8.3513 07.17.2009-03:00:00 8.3413 07.17.2009-04:00:00 8.3413 07.17.2009-05:00:00 8.3413 07.17.2009-06:00:00 8.3312 07.17.2009-07:00:00 8.3212 07.17.2009-08:00:00 8.3162 07.17.2009-09:00:00 8.2961 07.17.2009-10:00:00 8.2710 07.17.2009-11:00:00 8.2660 07.17.2009-12:00:00 8.2459 07.17.2009-13:00:00 8.2308 07.17.2009-14:00:00 8.2308 07.17.2009-15:00:00 8.2208 07.17.2009-16:00:00 8.2057 07.17.2009-17:00:00 8.1856 07.17.2009-18:00:00 8.1756 07.17.2009-19:00:00 8.1756 07.17.2009-20:00:00 8.1655 07.17.2009-21:00:00 8.1605 07.17.2009-22:00:00 8.1605 07.17.2009-23:00:00 8.1655 07.18.2009-00:00:00 8.1655 07.18.2009-01:00:00 8.1605 07.18.2009-02:00:00 8.1605 07.18.2009-03:00:00 8.1555 07.18.2009-04:00:00 8.1505 07.18.2009-05:00:00 8.1505 07.18.2009-06:00:00 8.1304 07.18.2009-07:00:00 8.1253 07.18.2009-08:00:00 8.1053 07.18.2009-09:00:00 8.0952 07.18.2009-10:00:00 8.0902 07.18.2009-11:00:00 8.0801 07.18.2009-12:00:00 8.0400 07.18.2009-13:00:00 8.0249 07.18.2009-14:00:00 7.9948 07.18.2009-15:00:00 7.9797 07.18.2009-16:00:00 7.9646 07.18.2009-17:00:00 7.9496 07.18.2009-18:00:00 7.9395 07.18.2009-19:00:00 7.9245 07.18.2009-20:00:00 7.9245 07.18.2009-21:00:00 7.9245 07.18.2009-22:00:00 7.9245 07.18.2009-23:00:00 7.9194 07.19.2009-00:00:00 7.9245 07.19.2009-01:00:00 7.9245 07.19.2009-02:00:00 7.9194 07.19.2009-03:00:00 7.9194 07.19.2009-04:00:00 7.9144 07.19.2009-05:00:00 7.9144 07.19.2009-06:00:00 7.9044 07.19.2009-07:00:00 7.8943 07.19.2009-08:00:00 7.8843 07.19.2009-09:00:00 7.8793 07.19.2009-10:00:00 7.8743 07.19.2009-11:00:00 7.8592 07.19.2009-12:00:00 7.8542 07.19.2009-13:00:00 7.8441 07.19.2009-14:00:00 7.8291 07.19.2009-15:00:00 7.8140 07.19.2009-16:00:00 7.7889 07.19.2009-17:00:00 7.7788 07.19.2009-18:00:00 7.7738 07.19.2009-19:00:00 7.7638 07.19.2009-20:00:00 7.7487 07.19.2009-21:00:00 7.7537 07.19.2009-22:00:00 7.7487 07.19.2009-23:00:00 7.7437 07.20.2009-00:00:00 7.7487 07.20.2009-01:00:00 7.7437 07.20.2009-02:00:00 7.7387 07.20.2009-03:00:00 7.7336 07.20.2009-04:00:00 7.7286 07.20.2009-05:00:00 7.7236 07.20.2009-06:00:00 7.7186 07.20.2009-07:00:00 7.7186 07.20.2009-08:00:00 7.6985 07.20.2009-09:00:00 7.6884 07.20.2009-10:00:00 7.6734 07.20.2009-11:00:00 7.6734 07.20.2009-12:00:00 7.6533 07.20.2009-13:00:00 7.6483 07.20.2009-14:00:00 7.6432 07.20.2009-15:00:00 7.6432 07.20.2009-16:00:00 7.6432 07.20.2009-17:00:00 7.6382 07.20.2009-18:00:00 7.6332 07.20.2009-19:00:00 7.6181 07.20.2009-20:00:00 7.6081 07.20.2009-21:00:00 7.6081 07.20.2009-22:00:00 7.6031 07.20.2009-23:00:00 7.5981 07.21.2009-00:00:00 7.5880 07.21.2009-01:00:00 7.5830 07.21.2009-02:00:00 7.5830 07.21.2009-03:00:00 7.5729 07.21.2009-04:00:00 7.5729 07.21.2009-05:00:00 7.5679 07.21.2009-06:00:00 7.5579 07.21.2009-07:00:00 7.5478 07.21.2009-08:00:00 7.5328 07.21.2009-09:00:00 7.5328 07.21.2009-10:00:00 7.5177 07.21.2009-11:00:00 7.4976 07.21.2009-12:00:00 7.4976 07.21.2009-13:00:00 7.4926 07.21.2009-14:00:00 7.4926 07.21.2009-15:00:00 7.4926 07.21.2009-16:00:00 7.4926 07.21.2009-17:00:00 7.4926 07.21.2009-18:00:00 7.4825 07.21.2009-19:00:00 7.4625 07.21.2009-20:00:00 7.4625 07.21.2009-21:00:00 7.4574 07.21.2009-22:00:00 7.4474 07.21.2009-23:00:00 7.4474 07.22.2009-00:00:00 7.4474 07.22.2009-01:00:00 7.4323 07.22.2009-02:00:00 7.4323 07.22.2009-03:00:00 7.4273 07.22.2009-04:00:00 7.4273 07.22.2009-05:00:00 7.4273 07.22.2009-06:00:00 7.4223 07.22.2009-07:00:00 7.4173 07.22.2009-08:00:00 7.3972 07.22.2009-09:00:00 7.3972 07.22.2009-10:00:00 7.3871 07.22.2009-11:00:00 7.3620 07.22.2009-12:00:00 7.3419 07.22.2009-13:00:00 7.3369 07.22.2009-14:00:00 7.3319 07.22.2009-15:00:00 7.3168 07.22.2009-16:00:00 7.2967 07.22.2009-17:00:00 7.2716 07.22.2009-18:00:00 7.2515 07.22.2009-19:00:00 7.2465 07.22.2009-20:00:00 7.2465 07.22.2009-21:00:00 7.2465 07.22.2009-22:00:00 7.2515 07.22.2009-23:00:00 7.2515 07.23.2009-00:00:00 7.2515 07.23.2009-01:00:00 7.2515 07.23.2009-02:00:00 7.2515 07.23.2009-03:00:00 7.2515 07.23.2009-04:00:00 7.2566 07.23.2009-05:00:00 7.2666 07.23.2009-06:00:00 7.2566 07.23.2009-07:00:00 7.2415 07.23.2009-08:00:00 7.2315 07.23.2009-09:00:00 7.2315 07.23.2009-10:00:00 7.2214 07.23.2009-11:00:00 7.1963 07.23.2009-12:00:00 7.1863 07.23.2009-13:00:00 7.1662 07.23.2009-14:00:00 7.1612 07.23.2009-15:00:00 7.1511 07.23.2009-16:00:00 7.1461 07.23.2009-17:00:00 7.1461 07.23.2009-18:00:00 7.1411 07.23.2009-19:00:00 7.1411 07.23.2009-20:00:00 7.1360 07.23.2009-21:00:00 7.1360 07.23.2009-22:00:00 7.1360 07.23.2009-23:00:00 7.1360 07.24.2009-00:00:00 7.1360 07.24.2009-01:00:00 7.1360 07.24.2009-02:00:00 7.1310 07.24.2009-03:00:00 7.1310 07.24.2009-04:00:00 7.1360 07.24.2009-05:00:00 7.1310 07.24.2009-06:00:00 7.1260 07.24.2009-07:00:00 7.1210 07.24.2009-08:00:00 7.1109 07.24.2009-09:00:00 7.0908 07.24.2009-10:00:00 7.0758 07.24.2009-11:00:00 7.0557 07.24.2009-12:00:00 7.0406 07.24.2009-13:00:00 7.0356 07.24.2009-14:00:00 7.0105 07.24.2009-15:00:00 7.0005 07.24.2009-16:00:00 6.9904 07.24.2009-17:00:00 6.9904 07.24.2009-18:00:00 6.9854 07.24.2009-19:00:00 6.9653 07.24.2009-20:00:00 6.9653 07.24.2009-21:00:00 6.9653 07.24.2009-22:00:00 6.9603 07.24.2009-23:00:00 6.9603 07.25.2009-00:00:00 6.9553 07.25.2009-01:00:00 6.9553 07.25.2009-02:00:00 6.9553 07.25.2009-03:00:00 6.9553 07.25.2009-04:00:00 6.9502 07.25.2009-05:00:00 6.9352 07.25.2009-06:00:00 6.9352 07.25.2009-07:00:00 6.9251 07.25.2009-08:00:00 6.9201 07.25.2009-09:00:00 6.9151 07.25.2009-10:00:00 6.9050 07.25.2009-11:00:00 6.8950 07.25.2009-12:00:00 6.8900 07.25.2009-13:00:00 6.8900 07.25.2009-14:00:00 6.8900 07.25.2009-15:00:00 6.8900 07.25.2009-16:00:00 6.8849 07.25.2009-17:00:00 6.8749 07.25.2009-18:00:00 6.8699 07.25.2009-19:00:00 6.8548 07.25.2009-20:00:00 6.8448 07.25.2009-21:00:00 6.8347 07.25.2009-22:00:00 6.8297 07.25.2009-23:00:00 6.8297 07.26.2009-00:00:00 6.8197 07.26.2009-01:00:00 6.8197 07.26.2009-02:00:00 6.8197 07.26.2009-03:00:00 6.8146 07.26.2009-04:00:00 6.8146 07.26.2009-05:00:00 6.8046 07.26.2009-06:00:00 6.7946 07.26.2009-07:00:00 6.7745 07.26.2009-08:00:00 6.7694 07.26.2009-09:00:00 6.7594 07.26.2009-10:00:00 6.7594 07.26.2009-11:00:00 6.7494 07.26.2009-12:00:00 6.7393 07.26.2009-13:00:00 6.7443 07.26.2009-14:00:00 6.7544 07.26.2009-15:00:00 6.7544 07.26.2009-16:00:00 6.7544 07.26.2009-17:00:00 6.7544 07.26.2009-18:00:00 6.7494 07.26.2009-19:00:00 6.7293 07.26.2009-20:00:00 6.7293 07.26.2009-21:00:00 6.7192 07.26.2009-22:00:00 6.7192 07.26.2009-23:00:00 6.7142 07.27.2009-00:00:00 6.7142 07.27.2009-01:00:00 6.7092 07.27.2009-02:00:00 6.7042 07.27.2009-03:00:00 6.7042 07.27.2009-04:00:00 6.6991 07.27.2009-05:00:00 6.6991 07.27.2009-06:00:00 6.6991 07.27.2009-07:00:00 6.6941 07.27.2009-08:00:00 6.6941 07.27.2009-09:00:00 6.6891 07.27.2009-10:00:00 6.6941 07.27.2009-11:00:00 6.6991 07.27.2009-12:00:00 6.7042 07.27.2009-13:00:00 6.7042 07.27.2009-14:00:00 6.7042 07.27.2009-15:00:00 6.7042 07.27.2009-16:00:00 6.7092 07.27.2009-17:00:00 6.7092 07.27.2009-18:00:00 6.7092 07.27.2009-19:00:00 6.6941 07.27.2009-20:00:00 6.6891 07.27.2009-21:00:00 6.6891 07.27.2009-22:00:00 6.6740 07.27.2009-23:00:00 6.6690 07.28.2009-00:00:00 6.6690 07.28.2009-01:00:00 6.6690 07.28.2009-02:00:00 6.6640 07.28.2009-03:00:00 6.6640 07.28.2009-04:00:00 6.6590 07.28.2009-05:00:00 6.6539 07.28.2009-06:00:00 6.6389 07.28.2009-07:00:00 6.6339 07.28.2009-08:00:00 6.6288 07.28.2009-09:00:00 6.6288 07.28.2009-10:00:00 6.6288 07.28.2009-11:00:00 6.6288 07.28.2009-12:00:00 6.6339 07.28.2009-13:00:00 6.6288 07.28.2009-14:00:00 6.6339 07.28.2009-15:00:00 6.6288 07.28.2009-16:00:00 6.6288 07.28.2009-17:00:00 6.6288 07.28.2009-18:00:00 6.6288 07.28.2009-19:00:00 6.6288 07.28.2009-20:00:00 6.6188 07.28.2009-21:00:00 6.6188 07.28.2009-22:00:00 6.6138 07.28.2009-23:00:00 6.6138 07.29.2009-00:00:00 6.6087 07.29.2009-01:00:00 6.6087 07.29.2009-02:00:00 6.6087 07.29.2009-03:00:00 6.6087 07.29.2009-04:00:00 6.5836 07.29.2009-05:00:00 6.5786 07.29.2009-06:00:00 6.5736 07.29.2009-07:00:00 6.5686 07.29.2009-08:00:00 6.5686 07.29.2009-09:00:00 6.5686 07.29.2009-10:00:00 6.5736 07.29.2009-11:00:00 6.5736 07.29.2009-12:00:00 6.5786 07.29.2009-13:00:00 6.5786 07.29.2009-14:00:00 6.5786 07.29.2009-15:00:00 6.5786 07.29.2009-16:00:00 6.5786 07.29.2009-17:00:00 6.5836 07.29.2009-18:00:00 6.5836 07.29.2009-19:00:00 6.5836 07.29.2009-20:00:00 6.5736 07.29.2009-21:00:00 6.5736 07.29.2009-22:00:00 6.5585 07.29.2009-23:00:00 6.5585 07.30.2009-00:00:00 6.5435 07.30.2009-01:00:00 6.5384 07.30.2009-02:00:00 6.5384 07.30.2009-03:00:00 6.5384 07.30.2009-04:00:00 6.5384 07.30.2009-05:00:00 6.5384 07.30.2009-06:00:00 6.5384 07.30.2009-07:00:00 6.5334 07.30.2009-08:00:00 6.5284 07.30.2009-09:00:00 6.5184 07.30.2009-10:00:00 6.5184 07.30.2009-11:00:00 6.5184 07.30.2009-12:00:00 6.5234 07.30.2009-13:00:00 6.5234 07.30.2009-14:00:00 6.5184 07.30.2009-15:00:00 6.5184 07.30.2009-16:00:00 6.5184 07.30.2009-17:00:00 6.5184 07.30.2009-18:00:00 6.5234 07.30.2009-19:00:00 6.5133 07.30.2009-20:00:00 6.5133 07.30.2009-21:00:00 6.5184 07.30.2009-22:00:00 6.5133 07.30.2009-23:00:00 6.5133 07.31.2009-00:00:00 6.5083 07.31.2009-01:00:00 6.5083 07.31.2009-02:00:00 6.5133 07.31.2009-03:00:00 6.5184 07.31.2009-04:00:00 6.5184 07.31.2009-05:00:00 6.5184 07.31.2009-06:00:00 6.5083 07.31.2009-07:00:00 6.5083 07.31.2009-08:00:00 6.5033 07.31.2009-09:00:00 6.4882 07.31.2009-10:00:00 6.4882 07.31.2009-11:00:00 6.4782 07.31.2009-12:00:00 6.4732 07.31.2009-13:00:00 6.4732 07.31.2009-14:00:00 6.4732 07.31.2009-15:00:00 6.4782 07.31.2009-16:00:00 6.4782 07.31.2009-17:00:00 6.4782 07.31.2009-18:00:00 6.4681 07.31.2009-19:00:00 6.4631 07.31.2009-20:00:00 6.4581 07.31.2009-21:00:00 6.4531 07.31.2009-22:00:00 6.4480 07.31.2009-23:00:00 6.4480 08.01.2009-00:00:00 6.4480 08.01.2009-01:00:00 6.4480 08.01.2009-02:00:00 6.4480 08.01.2009-03:00:00 6.4480 08.01.2009-04:00:00 6.4430 08.01.2009-05:00:00 6.4430 08.01.2009-06:00:00 6.4330 08.01.2009-07:00:00 6.4280 08.01.2009-08:00:00 6.4229 08.01.2009-09:00:00 6.4079 08.01.2009-10:00:00 6.3978 08.01.2009-11:00:00 6.3878 08.01.2009-12:00:00 6.3777 08.01.2009-13:00:00 6.3677 08.01.2009-14:00:00 6.3677 08.01.2009-15:00:00 6.3677 08.01.2009-16:00:00 6.3577 08.01.2009-17:00:00 6.3526 08.01.2009-18:00:00 6.3476 08.01.2009-19:00:00 6.3426 08.01.2009-20:00:00 6.3426 08.01.2009-21:00:00 6.3376 08.01.2009-22:00:00 6.3275 08.01.2009-23:00:00 6.3325 08.02.2009-00:00:00 6.3325 08.02.2009-01:00:00 6.3325 08.02.2009-02:00:00 6.3325 08.02.2009-03:00:00 6.3325 08.02.2009-04:00:00 6.3325 08.02.2009-05:00:00 6.3376 08.02.2009-06:00:00 6.3175 08.02.2009-07:00:00 6.3024 08.02.2009-08:00:00 6.2924 08.02.2009-09:00:00 6.2924 08.02.2009-10:00:00 6.2924 08.02.2009-11:00:00 6.2823 08.02.2009-12:00:00 6.2773 08.02.2009-13:00:00 6.2723 08.02.2009-14:00:00 6.2773 08.02.2009-15:00:00 6.2723 08.02.2009-16:00:00 6.2723 08.02.2009-17:00:00 6.2673 08.02.2009-18:00:00 6.2622 08.02.2009-19:00:00 6.2622 08.02.2009-20:00:00 6.2622 08.02.2009-21:00:00 6.2572 08.02.2009-22:00:00 6.2522 08.02.2009-23:00:00 6.2522 08.03.2009-00:00:00 6.2522 08.03.2009-01:00:00 6.2522 08.03.2009-02:00:00 6.2572 08.03.2009-03:00:00 6.2572 08.03.2009-04:00:00 6.2622 08.03.2009-05:00:00 6.2622 08.03.2009-06:00:00 6.2572 08.03.2009-07:00:00 6.2572 08.03.2009-08:00:00 6.2522 08.03.2009-09:00:00 6.2422 08.03.2009-10:00:00 6.2422 08.03.2009-11:00:00 6.2371 08.03.2009-12:00:00 6.2321 08.03.2009-13:00:00 6.2170 08.03.2009-14:00:00 6.2120 08.03.2009-15:00:00 6.2070 08.03.2009-16:00:00 6.2070 08.03.2009-17:00:00 6.2020 08.03.2009-18:00:00 6.1919 08.03.2009-19:00:00 6.1919 08.03.2009-20:00:00 6.1919 08.03.2009-21:00:00 6.1919 08.03.2009-22:00:00 6.1919 08.03.2009-23:00:00 6.1919 08.04.2009-00:00:00 6.1869 08.04.2009-01:00:00 6.1869 08.04.2009-02:00:00 6.1769 08.04.2009-03:00:00 6.1769 08.04.2009-04:00:00 6.1769 08.04.2009-05:00:00 6.1769 08.04.2009-06:00:00 6.1769 08.04.2009-07:00:00 6.1769 08.04.2009-08:00:00 6.1668 08.04.2009-09:00:00 6.1568 08.04.2009-10:00:00 6.1467 08.04.2009-11:00:00 6.1367 08.04.2009-12:00:00 6.1267 08.04.2009-13:00:00 6.1216 08.04.2009-14:00:00 6.1166 08.04.2009-15:00:00 6.1116 08.04.2009-16:00:00 6.1116 08.04.2009-17:00:00 6.1066 08.04.2009-18:00:00 6.0965 08.04.2009-19:00:00 6.0915 08.04.2009-20:00:00 6.0915 08.04.2009-21:00:00 6.0915 08.04.2009-22:00:00 6.0915 08.04.2009-23:00:00 6.0915 08.05.2009-00:00:00 6.0915 08.05.2009-01:00:00 6.0915 08.05.2009-02:00:00 6.0965 08.05.2009-03:00:00 6.0915 08.05.2009-04:00:00 6.0915 08.05.2009-05:00:00 6.1015 08.05.2009-06:00:00 6.0965 08.05.2009-07:00:00 6.0965 08.05.2009-08:00:00 6.0965 08.05.2009-09:00:00 6.0915 08.05.2009-10:00:00 6.0815 08.05.2009-11:00:00 6.0764 08.05.2009-12:00:00 6.0714 08.05.2009-13:00:00 6.0664 08.05.2009-14:00:00 6.0563 08.05.2009-15:00:00 6.0513 08.05.2009-16:00:00 6.0513 08.05.2009-17:00:00 6.0513 08.05.2009-18:00:00 6.0463 08.05.2009-19:00:00 6.0413 08.05.2009-20:00:00 6.0413 08.05.2009-21:00:00 6.0463 08.05.2009-22:00:00 6.0513 08.05.2009-23:00:00 6.0513 08.06.2009-00:00:00 6.0563 08.06.2009-01:00:00 6.0563 08.06.2009-02:00:00 6.0563 08.06.2009-03:00:00 6.0563 08.06.2009-04:00:00 6.0614 08.06.2009-05:00:00 6.0614 08.06.2009-06:00:00 6.0664 08.06.2009-07:00:00 6.0664 08.06.2009-08:00:00 6.0664 08.06.2009-09:00:00 6.0664 08.06.2009-10:00:00 6.0614 08.06.2009-11:00:00 6.0614 08.06.2009-12:00:00 6.0614 08.06.2009-13:00:00 6.0513 08.06.2009-14:00:00 6.0413 08.06.2009-15:00:00 6.0363 08.06.2009-16:00:00 6.0262 08.06.2009-17:00:00 6.0262 08.06.2009-18:00:00 6.0262 08.06.2009-19:00:00 6.0262 08.06.2009-20:00:00 6.0262 08.06.2009-21:00:00 6.0262 08.06.2009-22:00:00 6.0312 08.06.2009-23:00:00 6.0312 08.07.2009-00:00:00 6.0312 08.07.2009-01:00:00 6.0363 08.07.2009-02:00:00 6.0363 08.07.2009-03:00:00 6.0363 08.07.2009-04:00:00 6.0413 08.07.2009-05:00:00 6.0463 08.07.2009-06:00:00 6.0513 08.07.2009-07:00:00 6.0563 08.07.2009-08:00:00 6.0563 08.07.2009-09:00:00 6.0513 08.07.2009-10:00:00 6.0513 08.07.2009-11:00:00 6.0513 08.07.2009-12:00:00 6.0513 08.07.2009-13:00:00 6.0513 08.07.2009-14:00:00 6.0513 08.07.2009-15:00:00 6.0363 08.07.2009-16:00:00 6.0312 08.07.2009-17:00:00 6.0262 08.07.2009-18:00:00 6.0212 08.07.2009-19:00:00 6.0212 08.07.2009-20:00:00 6.0312 08.07.2009-21:00:00 6.0312 08.07.2009-22:00:00 6.0363 08.07.2009-23:00:00 6.0363 08.08.2009-00:00:00 6.0363 08.08.2009-01:00:00 6.0363 08.08.2009-02:00:00 6.0413 08.08.2009-03:00:00 6.0413 08.08.2009-04:00:00 6.0463 08.08.2009-05:00:00 6.0463 08.08.2009-06:00:00 6.0463 08.08.2009-07:00:00 6.0413 08.08.2009-08:00:00 6.0463 08.08.2009-09:00:00 6.0463 08.08.2009-10:00:00 6.0363 08.08.2009-11:00:00 6.0312 08.08.2009-12:00:00 6.0212 08.08.2009-13:00:00 6.0162 08.08.2009-14:00:00 6.0111 08.08.2009-15:00:00 5.9961 08.08.2009-16:00:00 5.9860 08.08.2009-17:00:00 5.9860 08.08.2009-18:00:00 5.9810 08.08.2009-19:00:00 5.9810 08.08.2009-20:00:00 5.9810 08.08.2009-21:00:00 5.9860 08.08.2009-22:00:00 5.9911 08.08.2009-23:00:00 5.9911 08.09.2009-00:00:00 5.9911 08.09.2009-01:00:00 5.9961 08.09.2009-02:00:00 6.0011 08.09.2009-03:00:00 6.0011 08.09.2009-04:00:00 6.0061 08.09.2009-05:00:00 6.0111 08.09.2009-06:00:00 6.0111 08.09.2009-07:00:00 6.0111 08.09.2009-08:00:00 6.0111 08.09.2009-09:00:00 6.0111 08.09.2009-10:00:00 6.0061 08.09.2009-11:00:00 6.0061 08.09.2009-12:00:00 6.0111 08.09.2009-13:00:00 6.0162 08.09.2009-14:00:00 6.0111 08.09.2009-15:00:00 5.9961 08.09.2009-16:00:00 5.9961 08.09.2009-17:00:00 5.9911 08.09.2009-18:00:00 5.9810 08.09.2009-19:00:00 5.9810 08.09.2009-20:00:00 5.9760 08.09.2009-21:00:00 5.9810 08.09.2009-22:00:00 5.9860 08.09.2009-23:00:00 5.9860 08.10.2009-00:00:00 5.9860 08.10.2009-01:00:00 5.9911 08.10.2009-02:00:00 5.9911 08.10.2009-03:00:00 5.9911 08.10.2009-04:00:00 5.9911 08.10.2009-05:00:00 5.9911 08.10.2009-06:00:00 5.9911 08.10.2009-07:00:00 5.9860 08.10.2009-08:00:00 5.9760 08.10.2009-09:00:00 5.9760 08.10.2009-10:00:00 5.9660 08.10.2009-11:00:00 5.9509 08.10.2009-12:00:00 5.9509 08.10.2009-13:00:00 5.9308 08.10.2009-14:00:00 5.9208 08.10.2009-15:00:00 5.9208 08.10.2009-16:00:00 5.9107 08.10.2009-17:00:00 5.9107 08.10.2009-18:00:00 5.9057 08.10.2009-19:00:00 5.9057 08.10.2009-20:00:00 5.9057 08.10.2009-21:00:00 5.9057 08.10.2009-22:00:00 5.9157 08.10.2009-23:00:00 5.9157 08.11.2009-00:00:00 5.9157 08.11.2009-01:00:00 5.9208 08.11.2009-02:00:00 5.9258 08.11.2009-03:00:00 5.9258 08.11.2009-04:00:00 5.9208 08.11.2009-05:00:00 5.9258 08.11.2009-06:00:00 5.9258 08.11.2009-07:00:00 5.9358 08.11.2009-08:00:00 5.9459 08.11.2009-09:00:00 5.9509 08.11.2009-10:00:00 5.9559 08.11.2009-11:00:00 5.9609 08.11.2009-12:00:00 5.9459 08.11.2009-13:00:00 5.9308 08.11.2009-14:00:00 5.9308 08.11.2009-15:00:00 5.9258 08.11.2009-16:00:00 5.9258 08.11.2009-17:00:00 5.9258 08.11.2009-18:00:00 5.9308 08.11.2009-19:00:00 5.9258 08.11.2009-20:00:00 5.9258 08.11.2009-21:00:00 5.9258 08.11.2009-22:00:00 5.9258 08.11.2009-23:00:00 5.9258 08.12.2009-00:00:00 5.9258 08.12.2009-01:00:00 5.9258 08.12.2009-02:00:00 5.9258 08.12.2009-03:00:00 5.9258 08.12.2009-04:00:00 5.9258 08.12.2009-05:00:00 5.9208 08.12.2009-06:00:00 5.9208 08.12.2009-07:00:00 5.9258 08.12.2009-08:00:00 5.9258 08.12.2009-09:00:00 5.9258 08.12.2009-10:00:00 5.9258 08.12.2009-11:00:00 5.9358 08.12.2009-12:00:00 5.9308 08.12.2009-13:00:00 5.9258 08.12.2009-14:00:00 5.9258 08.12.2009-15:00:00 5.9208 08.12.2009-16:00:00 5.9208 08.12.2009-17:00:00 5.9208 08.12.2009-18:00:00 5.9157 08.12.2009-19:00:00 5.9208 08.12.2009-20:00:00 5.9258 08.12.2009-21:00:00 5.9258 08.12.2009-22:00:00 5.9258 08.12.2009-23:00:00 5.9258 08.13.2009-00:00:00 5.9258 08.13.2009-01:00:00 5.9258 08.13.2009-02:00:00 5.9258 08.13.2009-03:00:00 5.9308 08.13.2009-04:00:00 5.9358 08.13.2009-05:00:00 5.9358 08.13.2009-06:00:00 5.9408 08.13.2009-07:00:00 5.9459 08.13.2009-08:00:00 5.9408 08.13.2009-09:00:00 5.9308 08.13.2009-10:00:00 5.9358 08.13.2009-11:00:00 5.9208 08.13.2009-12:00:00 5.9107 08.13.2009-13:00:00 5.9057 08.13.2009-14:00:00 5.8956 08.13.2009-15:00:00 5.8956 08.13.2009-16:00:00 5.8856 08.13.2009-17:00:00 5.8856 08.13.2009-18:00:00 5.8856 08.13.2009-19:00:00 5.8856 08.13.2009-20:00:00 5.8856 08.13.2009-21:00:00 5.8906 08.13.2009-22:00:00 5.8956 08.13.2009-23:00:00 5.8956 08.14.2009-00:00:00 5.8956 08.14.2009-01:00:00 5.9007 08.14.2009-02:00:00 5.9007 08.14.2009-03:00:00 5.9007 08.14.2009-04:00:00 5.9007 08.14.2009-05:00:00 5.9007 08.14.2009-06:00:00 5.9057 08.14.2009-07:00:00 5.9057 08.14.2009-08:00:00 5.9007 08.14.2009-09:00:00 5.9007 08.14.2009-10:00:00 5.8856 08.14.2009-11:00:00 5.8856 08.14.2009-12:00:00 5.8756 08.14.2009-13:00:00 5.8705 08.14.2009-14:00:00 5.8555 08.14.2009-15:00:00 5.8555 08.14.2009-16:00:00 5.8454 08.14.2009-17:00:00 5.8454 08.14.2009-18:00:00 5.8454 08.14.2009-19:00:00 5.8454 08.14.2009-20:00:00 5.8504 08.14.2009-21:00:00 5.8504 08.14.2009-22:00:00 5.8555 08.14.2009-23:00:00 5.8555 08.15.2009-00:00:00 5.8555 08.15.2009-01:00:00 5.8555 08.15.2009-02:00:00 5.8555 08.15.2009-03:00:00 5.8555 08.15.2009-04:00:00 5.8555 08.15.2009-05:00:00 5.8555 08.15.2009-06:00:00 5.8504 08.15.2009-07:00:00 5.8504 08.15.2009-08:00:00 5.8454 08.15.2009-09:00:00 5.8504 08.15.2009-10:00:00 5.8354 08.15.2009-11:00:00 5.8304 08.15.2009-12:00:00 5.8304 08.15.2009-13:00:00 5.8253 08.15.2009-14:00:00 5.8253 08.15.2009-15:00:00 5.8203 08.15.2009-16:00:00 5.8153 08.15.2009-17:00:00 5.8153 08.15.2009-18:00:00 5.8153 08.15.2009-19:00:00 5.8103 08.15.2009-20:00:00 5.8103 08.15.2009-21:00:00 5.8153 08.15.2009-22:00:00 5.8153 08.15.2009-23:00:00 5.8153 08.16.2009-00:00:00 5.8153 08.16.2009-01:00:00 5.8253 08.16.2009-02:00:00 5.8304 08.16.2009-03:00:00 5.8253 08.16.2009-04:00:00 5.8253 08.16.2009-05:00:00 5.8253 08.16.2009-06:00:00 5.8253 08.16.2009-07:00:00 5.8153 08.16.2009-08:00:00 5.8103 08.16.2009-09:00:00 5.8103 08.16.2009-10:00:00 5.8002 08.16.2009-11:00:00 5.7902 08.16.2009-12:00:00 5.7852 08.16.2009-13:00:00 5.7751 08.16.2009-14:00:00 5.7500 08.16.2009-15:00:00 5.7400 08.16.2009-16:00:00 5.7299 08.16.2009-17:00:00 5.7299 08.16.2009-18:00:00 5.7299 08.16.2009-19:00:00 5.7299 08.16.2009-20:00:00 5.7299 08.16.2009-21:00:00 5.7249 08.16.2009-22:00:00 5.7249 08.16.2009-23:00:00 5.7249 08.17.2009-00:00:00 5.7249 08.17.2009-01:00:00 5.7249 08.17.2009-02:00:00 5.7249 08.17.2009-03:00:00 5.7249 08.17.2009-04:00:00 5.7199 08.17.2009-05:00:00 5.7199 08.17.2009-06:00:00 5.7199 08.17.2009-07:00:00 5.7199 08.17.2009-08:00:00 5.7149 08.17.2009-09:00:00 5.7149 08.17.2009-10:00:00 5.7149 08.17.2009-11:00:00 5.7098 08.17.2009-12:00:00 5.6998 08.17.2009-13:00:00 5.6998 08.17.2009-14:00:00 5.6898 08.17.2009-15:00:00 5.6847 08.17.2009-16:00:00 5.6847 08.17.2009-17:00:00 5.6797 08.17.2009-18:00:00 5.6797 08.17.2009-19:00:00 5.6797 08.17.2009-20:00:00 5.6797 08.17.2009-21:00:00 5.6797 08.17.2009-22:00:00 5.6797 08.17.2009-23:00:00 5.6797 08.18.2009-00:00:00 5.6797 08.18.2009-01:00:00 5.6797 08.18.2009-02:00:00 5.6797 08.18.2009-03:00:00 5.6747 08.18.2009-04:00:00 5.6697 08.18.2009-05:00:00 5.6646 08.18.2009-06:00:00 5.6646 08.18.2009-07:00:00 5.6596 08.18.2009-08:00:00 5.6596 08.18.2009-09:00:00 5.6596 08.18.2009-10:00:00 5.6546 08.18.2009-11:00:00 5.6546 08.18.2009-12:00:00 5.6496 08.18.2009-13:00:00 5.6496 08.18.2009-14:00:00 5.6496 08.18.2009-15:00:00 5.6446 08.18.2009-16:00:00 5.6395 08.18.2009-17:00:00 5.6345 08.18.2009-18:00:00 5.6295 08.18.2009-19:00:00 5.6295 08.18.2009-20:00:00 5.6295 08.18.2009-21:00:00 5.6245 08.18.2009-22:00:00 5.6194 08.18.2009-23:00:00 5.6194 08.19.2009-00:00:00 5.6194 08.19.2009-01:00:00 5.6194 08.19.2009-02:00:00 5.6194 08.19.2009-03:00:00 5.6194 08.19.2009-04:00:00 5.6194 08.19.2009-05:00:00 5.6194 08.19.2009-06:00:00 5.6194 08.19.2009-07:00:00 5.6144 08.19.2009-08:00:00 5.6094 08.19.2009-09:00:00 5.5943 08.19.2009-10:00:00 5.5943 08.19.2009-11:00:00 5.5843 08.19.2009-12:00:00 5.5893 08.19.2009-13:00:00 5.5943 08.19.2009-14:00:00 5.5943 08.19.2009-15:00:00 5.5994 08.19.2009-16:00:00 5.5994 08.19.2009-17:00:00 5.5994 08.19.2009-18:00:00 5.5893 08.19.2009-19:00:00 5.5893 08.19.2009-20:00:00 5.5843 08.19.2009-21:00:00 5.5843 08.19.2009-22:00:00 5.5742 08.19.2009-23:00:00 5.5742 08.20.2009-00:00:00 5.5742 08.20.2009-01:00:00 5.5742 08.20.2009-02:00:00 5.5742 08.20.2009-03:00:00 5.5742 08.20.2009-04:00:00 5.5742 08.20.2009-05:00:00 5.5742 08.20.2009-06:00:00 5.5742 08.20.2009-07:00:00 5.5692 08.20.2009-08:00:00 5.5642 08.20.2009-09:00:00 5.5542 08.20.2009-10:00:00 5.5391 08.20.2009-11:00:00 5.5291 08.20.2009-12:00:00 5.5240 08.20.2009-13:00:00 5.5240 08.20.2009-14:00:00 5.5190 08.20.2009-15:00:00 5.5140 08.20.2009-16:00:00 5.5140 08.20.2009-17:00:00 5.5140 08.20.2009-18:00:00 5.5039 08.20.2009-19:00:00 5.5039 08.20.2009-20:00:00 5.5039 08.20.2009-21:00:00 5.5039 08.20.2009-22:00:00 5.4989 08.20.2009-23:00:00 5.4939 08.21.2009-00:00:00 5.4939 08.21.2009-01:00:00 5.4989 08.21.2009-02:00:00 5.4939 08.21.2009-03:00:00 5.4939 08.21.2009-04:00:00 5.4939 08.21.2009-05:00:00 5.4939 08.21.2009-06:00:00 5.4939 08.21.2009-07:00:00 5.4939 08.21.2009-08:00:00 5.4939 08.21.2009-09:00:00 5.4939 08.21.2009-10:00:00 5.4889 08.21.2009-11:00:00 5.4889 08.21.2009-12:00:00 5.4889 08.21.2009-13:00:00 5.4788 08.21.2009-14:00:00 5.4738 08.21.2009-15:00:00 5.4738 08.21.2009-16:00:00 5.4688 08.21.2009-17:00:00 5.4688 08.21.2009-18:00:00 5.4688 08.21.2009-19:00:00 5.4688 08.21.2009-20:00:00 5.4688 08.21.2009-21:00:00 5.4638 08.21.2009-22:00:00 5.4638 08.21.2009-23:00:00 5.4638 08.22.2009-00:00:00 5.4638 08.22.2009-01:00:00 5.4587 08.22.2009-02:00:00 5.4587 08.22.2009-03:00:00 5.4587 08.22.2009-04:00:00 5.4587 08.22.2009-05:00:00 5.4587 08.22.2009-06:00:00 5.4537 08.22.2009-07:00:00 5.4537 08.22.2009-08:00:00 5.4537 08.22.2009-09:00:00 5.4537 08.22.2009-10:00:00 5.4387 08.22.2009-11:00:00 5.4387 08.22.2009-12:00:00 5.4336 08.22.2009-13:00:00 5.4336 08.22.2009-14:00:00 5.4336 08.22.2009-15:00:00 5.4286 08.22.2009-16:00:00 5.4286 08.22.2009-17:00:00 5.4286 08.22.2009-18:00:00 5.4286 08.22.2009-19:00:00 5.4286 08.22.2009-20:00:00 5.4286 08.22.2009-21:00:00 5.4286 08.22.2009-22:00:00 5.4286 08.22.2009-23:00:00 5.4286 08.23.2009-00:00:00 5.4286 08.23.2009-01:00:00 5.4286 08.23.2009-02:00:00 5.4286 08.23.2009-03:00:00 5.4236 08.23.2009-04:00:00 5.4236 08.23.2009-05:00:00 5.4236 08.23.2009-06:00:00 5.4236 08.23.2009-07:00:00 5.4236 08.23.2009-08:00:00 5.4186 08.23.2009-09:00:00 5.4186 08.23.2009-10:00:00 5.4186 08.23.2009-11:00:00 5.4186 08.23.2009-12:00:00 5.4186 08.23.2009-13:00:00 5.4135 08.23.2009-14:00:00 5.4135 08.23.2009-15:00:00 5.4085 08.23.2009-16:00:00 5.4085 08.23.2009-17:00:00 5.4035 08.23.2009-18:00:00 5.3935 08.23.2009-19:00:00 5.3985 08.23.2009-20:00:00 5.3985 08.23.2009-21:00:00 5.3985 08.23.2009-22:00:00 5.3985 08.23.2009-23:00:00 5.3985 08.24.2009-00:00:00 5.3935 08.24.2009-01:00:00 5.3935 08.24.2009-02:00:00 5.3935 08.24.2009-03:00:00 5.3935 08.24.2009-04:00:00 5.3935 08.24.2009-05:00:00 5.3935 08.24.2009-06:00:00 5.3935 08.24.2009-07:00:00 5.3935 08.24.2009-08:00:00 5.3935 08.24.2009-09:00:00 5.3935 08.24.2009-10:00:00 5.3884 08.24.2009-11:00:00 5.3834 08.24.2009-12:00:00 5.3834 08.24.2009-13:00:00 5.3834 08.24.2009-14:00:00 5.3734 08.24.2009-15:00:00 5.3684 08.24.2009-16:00:00 5.3684 08.24.2009-17:00:00 5.3533 08.24.2009-18:00:00 5.3483 08.24.2009-19:00:00 5.3432 08.24.2009-20:00:00 5.3533 08.24.2009-21:00:00 5.3533 08.24.2009-22:00:00 5.3533 08.24.2009-23:00:00 5.3533 08.25.2009-00:00:00 5.3533 08.25.2009-01:00:00 5.3533 08.25.2009-02:00:00 5.3583 08.25.2009-03:00:00 5.3633 08.25.2009-04:00:00 5.3633 08.25.2009-05:00:00 5.3633 08.25.2009-06:00:00 5.3684 08.25.2009-07:00:00 5.3684 08.25.2009-08:00:00 5.3684 08.25.2009-09:00:00 5.3684 08.25.2009-10:00:00 5.3734 08.25.2009-11:00:00 5.3684 08.25.2009-12:00:00 5.3684 08.25.2009-13:00:00 5.3684 08.25.2009-14:00:00 5.3684 08.25.2009-15:00:00 5.3633 08.25.2009-16:00:00 5.3583 08.25.2009-17:00:00 5.3633 08.25.2009-18:00:00 5.3633 08.25.2009-19:00:00 5.3633 08.25.2009-20:00:00 5.3684 08.25.2009-21:00:00 5.3684 08.25.2009-22:00:00 5.3684 08.25.2009-23:00:00 5.3734 08.26.2009-00:00:00 5.3734 08.26.2009-01:00:00 5.3734 08.26.2009-02:00:00 5.3734 08.26.2009-03:00:00 5.3734 08.26.2009-04:00:00 5.3734 08.26.2009-05:00:00 5.3734 08.26.2009-06:00:00 5.3734 08.26.2009-07:00:00 5.3734 08.26.2009-08:00:00 5.3684 08.26.2009-09:00:00 5.3684 08.26.2009-10:00:00 5.3633 08.26.2009-11:00:00 5.3583 08.26.2009-12:00:00 5.3533 08.26.2009-13:00:00 5.3432 08.26.2009-14:00:00 5.3382 08.26.2009-15:00:00 5.3332 08.26.2009-16:00:00 5.3332 08.26.2009-17:00:00 5.3282 08.26.2009-18:00:00 5.3232 08.26.2009-19:00:00 5.3181 08.26.2009-20:00:00 5.3131 08.26.2009-21:00:00 5.3131 08.26.2009-22:00:00 5.3131 08.26.2009-23:00:00 5.3081 08.27.2009-00:00:00 5.3081 08.27.2009-01:00:00 5.3081 08.27.2009-02:00:00 5.3031 08.27.2009-03:00:00 5.3081 08.27.2009-04:00:00 5.3131 08.27.2009-05:00:00 5.3081 08.27.2009-06:00:00 5.3031 08.27.2009-07:00:00 5.2980 08.27.2009-08:00:00 5.2980 08.27.2009-09:00:00 5.2980 08.27.2009-10:00:00 5.2930 08.27.2009-11:00:00 5.2930 08.27.2009-12:00:00 5.2880 08.27.2009-13:00:00 5.2880 08.27.2009-14:00:00 5.2880 08.27.2009-15:00:00 5.2880 08.27.2009-16:00:00 5.2830 08.27.2009-17:00:00 5.2830 08.27.2009-18:00:00 5.2830 08.27.2009-19:00:00 5.2830 08.27.2009-20:00:00 5.2830 08.27.2009-21:00:00 5.2830 08.27.2009-22:00:00 5.2830 08.27.2009-23:00:00 5.2830 08.28.2009-00:00:00 5.2830 08.28.2009-01:00:00 5.2830 08.28.2009-02:00:00 5.2830 08.28.2009-03:00:00 5.2830 08.28.2009-04:00:00 5.2830 08.28.2009-05:00:00 5.2830 08.28.2009-06:00:00 5.2830 08.28.2009-07:00:00 5.2780 08.28.2009-08:00:00 5.2780 08.28.2009-09:00:00 5.2729 08.28.2009-10:00:00 5.2679 08.28.2009-11:00:00 5.2679 08.28.2009-12:00:00 5.2679 08.28.2009-13:00:00 5.2729 08.28.2009-14:00:00 5.2780 08.28.2009-15:00:00 5.2780 08.28.2009-16:00:00 5.2729 08.28.2009-17:00:00 5.2679 08.28.2009-18:00:00 5.2679 08.28.2009-19:00:00 5.2729 08.28.2009-20:00:00 5.2729 08.28.2009-21:00:00 5.2729 08.28.2009-22:00:00 5.2729 08.28.2009-23:00:00 5.2780 08.29.2009-00:00:00 5.2780 08.29.2009-01:00:00 5.2780 08.29.2009-02:00:00 5.2780 08.29.2009-03:00:00 5.2780 08.29.2009-04:00:00 5.2780 08.29.2009-05:00:00 5.2830 08.29.2009-06:00:00 5.2830 08.29.2009-07:00:00 5.2780 08.29.2009-08:00:00 5.2780 08.29.2009-09:00:00 5.2780 08.29.2009-10:00:00 5.2780 08.29.2009-11:00:00 5.2729 08.29.2009-12:00:00 5.2679 08.29.2009-13:00:00 5.2679 08.29.2009-14:00:00 5.2629 08.29.2009-15:00:00 5.2629 08.29.2009-16:00:00 5.2579 08.29.2009-17:00:00 5.2529 08.29.2009-18:00:00 5.2478 08.29.2009-19:00:00 5.2478 08.29.2009-20:00:00 5.2478 08.29.2009-21:00:00 5.2478 08.29.2009-22:00:00 5.2478 08.29.2009-23:00:00 5.2529 08.30.2009-00:00:00 5.2529 08.30.2009-01:00:00 5.2579 08.30.2009-02:00:00 5.2579 08.30.2009-03:00:00 5.2579 08.30.2009-04:00:00 5.2629 08.30.2009-05:00:00 5.2629 08.30.2009-06:00:00 5.2629 08.30.2009-07:00:00 5.2629 08.30.2009-08:00:00 5.2579 08.30.2009-09:00:00 5.2478 08.30.2009-10:00:00 5.2478 08.30.2009-11:00:00 5.2428 08.30.2009-12:00:00 5.2378 08.30.2009-13:00:00 5.2378 08.30.2009-14:00:00 5.2328 08.30.2009-15:00:00 5.2227 08.30.2009-16:00:00 5.2227 08.30.2009-17:00:00 5.2127 08.30.2009-18:00:00 5.2127 08.30.2009-19:00:00 5.2077 08.30.2009-20:00:00 5.2077 08.30.2009-21:00:00 5.2077 08.30.2009-22:00:00 5.2077 08.30.2009-23:00:00 5.2077 08.31.2009-00:00:00 5.2077 08.31.2009-01:00:00 5.2077 08.31.2009-02:00:00 5.2077 08.31.2009-03:00:00 5.2026 08.31.2009-04:00:00 5.2026 08.31.2009-05:00:00 5.2026 08.31.2009-06:00:00 5.2026 08.31.2009-07:00:00 5.2026 08.31.2009-08:00:00 5.2026 08.31.2009-09:00:00 5.2026 08.31.2009-10:00:00 5.2026 08.31.2009-11:00:00 5.1926 08.31.2009-12:00:00 5.1876 08.31.2009-13:00:00 5.1876 08.31.2009-14:00:00 5.1825 08.31.2009-15:00:00 5.1725 08.31.2009-16:00:00 5.1725 08.31.2009-17:00:00 5.1725 08.31.2009-18:00:00 5.1725 08.31.2009-19:00:00 5.1675 08.31.2009-20:00:00 5.1675 08.31.2009-21:00:00 5.1675 08.31.2009-22:00:00 5.1725 08.31.2009-23:00:00 5.1725 09.01.2009-00:00:00 5.1725 09.01.2009-01:00:00 5.1725 09.01.2009-02:00:00 5.1725 09.01.2009-03:00:00 5.1725 09.01.2009-04:00:00 5.1725 09.01.2009-05:00:00 5.1725 09.01.2009-06:00:00 5.1725 09.01.2009-07:00:00 5.1675 09.01.2009-08:00:00 5.1675 09.01.2009-09:00:00 5.1725 09.01.2009-10:00:00 5.1675 09.01.2009-11:00:00 5.1675 09.01.2009-12:00:00 5.1574 09.01.2009-13:00:00 5.1524 09.01.2009-14:00:00 5.1524 09.01.2009-15:00:00 5.1524 09.01.2009-16:00:00 5.1524 09.01.2009-17:00:00 5.1524 09.01.2009-18:00:00 5.1524 09.01.2009-19:00:00 5.1524 09.01.2009-20:00:00 5.1524 09.01.2009-21:00:00 5.1524 09.01.2009-22:00:00 5.1524 09.01.2009-23:00:00 5.1524 09.02.2009-00:00:00 5.1524 09.02.2009-01:00:00 5.1524 09.02.2009-02:00:00 5.1474 09.02.2009-03:00:00 5.1474 09.02.2009-04:00:00 5.1474 09.02.2009-05:00:00 5.1474 09.02.2009-06:00:00 5.1474 09.02.2009-07:00:00 5.1474 09.02.2009-08:00:00 5.1474 09.02.2009-09:00:00 5.1474 09.02.2009-10:00:00 5.1474 09.02.2009-11:00:00 5.1474 09.02.2009-12:00:00 5.1474 09.02.2009-13:00:00 5.1373 09.02.2009-14:00:00 5.1373 09.02.2009-15:00:00 5.1323 09.02.2009-16:00:00 5.1323 09.02.2009-17:00:00 5.1273 09.02.2009-18:00:00 5.1273 09.02.2009-19:00:00 5.1223 09.02.2009-20:00:00 5.1223 09.02.2009-21:00:00 5.1223 09.02.2009-22:00:00 5.1223 09.02.2009-23:00:00 5.1223 09.03.2009-00:00:00 5.1223 09.03.2009-01:00:00 5.1273 09.03.2009-02:00:00 5.1273 09.03.2009-03:00:00 5.1574 09.03.2009-04:00:00 5.1725 09.03.2009-05:00:00 5.1876 09.03.2009-06:00:00 5.1876 09.03.2009-07:00:00 5.1926 09.03.2009-08:00:00 5.1976 09.03.2009-09:00:00 5.1976 09.03.2009-10:00:00 5.1926 09.03.2009-11:00:00 5.1976 09.03.2009-12:00:00 5.1926 09.03.2009-13:00:00 5.1876 09.03.2009-14:00:00 5.1876 09.03.2009-15:00:00 5.1926 09.03.2009-16:00:00 5.1876 09.03.2009-17:00:00 5.1825 09.03.2009-18:00:00 5.1825 09.03.2009-19:00:00 5.1876 09.03.2009-20:00:00 5.1825 09.03.2009-21:00:00 5.1825 09.03.2009-22:00:00 5.1825 09.03.2009-23:00:00 5.1775 09.04.2009-00:00:00 5.1825 09.04.2009-01:00:00 5.1825 09.04.2009-02:00:00 5.1825 09.04.2009-03:00:00 5.1825 09.04.2009-04:00:00 5.1825 09.04.2009-05:00:00 5.1825 09.04.2009-06:00:00 5.1825 09.04.2009-07:00:00 5.1825 09.04.2009-08:00:00 5.1825 09.04.2009-09:00:00 5.1775 09.04.2009-10:00:00 5.1775 09.04.2009-11:00:00 5.1725 09.04.2009-12:00:00 5.1675 09.04.2009-13:00:00 5.1574 09.04.2009-14:00:00 5.1625 09.04.2009-15:00:00 5.1625 09.04.2009-16:00:00 5.1574 09.04.2009-17:00:00 5.1474 09.04.2009-18:00:00 5.1474 09.04.2009-19:00:00 5.1524 09.04.2009-20:00:00 5.1524 09.04.2009-21:00:00 5.1524 09.04.2009-22:00:00 5.1424 09.04.2009-23:00:00 5.1424 09.05.2009-00:00:00 5.1524 09.05.2009-01:00:00 5.1524 09.05.2009-02:00:00 5.1524 09.05.2009-03:00:00 5.1474 09.05.2009-04:00:00 5.1474 09.05.2009-05:00:00 5.1524 09.05.2009-06:00:00 5.1524 09.05.2009-07:00:00 5.1524 09.05.2009-08:00:00 5.1474 09.05.2009-09:00:00 5.1474 09.05.2009-10:00:00 5.1524 09.05.2009-11:00:00 5.1524 09.05.2009-12:00:00 5.1574 09.05.2009-13:00:00 5.1524 09.05.2009-14:00:00 5.1424 09.05.2009-15:00:00 5.1474 09.05.2009-16:00:00 5.1474 09.05.2009-17:00:00 5.1474 09.05.2009-18:00:00 5.1424 09.05.2009-19:00:00 5.1424 09.05.2009-20:00:00 5.1474 09.05.2009-21:00:00 5.1474 09.05.2009-22:00:00 5.1474 09.05.2009-23:00:00 5.1424 09.06.2009-00:00:00 5.1424 09.06.2009-01:00:00 5.1474 09.06.2009-02:00:00 5.1524 09.06.2009-03:00:00 5.1524 09.06.2009-04:00:00 5.1474 09.06.2009-05:00:00 5.1474 09.06.2009-06:00:00 5.1524 09.06.2009-07:00:00 5.1524 09.06.2009-08:00:00 5.1524 09.06.2009-09:00:00 5.1474 09.06.2009-10:00:00 5.1775 09.06.2009-11:00:00 5.1926 09.06.2009-12:00:00 5.2127 09.06.2009-13:00:00 5.2077 09.06.2009-14:00:00 5.2127 09.06.2009-15:00:00 5.2629 09.06.2009-16:00:00 5.3031 09.06.2009-17:00:00 5.3232 09.06.2009-18:00:00 5.3633 09.06.2009-19:00:00 5.3985 09.06.2009-20:00:00 5.4135 09.06.2009-21:00:00 5.4186 09.06.2009-22:00:00 5.4236 09.06.2009-23:00:00 5.4236 09.07.2009-00:00:00 5.4135 09.07.2009-01:00:00 5.4286 09.07.2009-02:00:00 5.4387 09.07.2009-03:00:00 5.4336 09.07.2009-04:00:00 5.4387 09.07.2009-05:00:00 5.4387 09.07.2009-06:00:00 5.4437 09.07.2009-07:00:00 5.4487 09.07.2009-08:00:00 5.4537 09.07.2009-09:00:00 5.4587 09.07.2009-10:00:00 5.4788 09.07.2009-11:00:00 5.4788 09.07.2009-12:00:00 5.4788 09.07.2009-13:00:00 5.4788 09.07.2009-14:00:00 5.4839 09.07.2009-15:00:00 5.4839 09.07.2009-16:00:00 5.4839 09.07.2009-17:00:00 5.4939 09.07.2009-18:00:00 5.4989 09.07.2009-19:00:00 5.5039 09.07.2009-20:00:00 5.5039 09.07.2009-21:00:00 5.5039 09.07.2009-22:00:00 5.5039 09.07.2009-23:00:00 5.5090 09.08.2009-00:00:00 5.5090 09.08.2009-01:00:00 5.5090 09.08.2009-02:00:00 5.5140 09.08.2009-03:00:00 5.5190 09.08.2009-04:00:00 5.5190 09.08.2009-05:00:00 5.5190 09.08.2009-06:00:00 5.5240 09.08.2009-07:00:00 5.5240 09.08.2009-08:00:00 5.5240 09.08.2009-09:00:00 5.5240 09.08.2009-10:00:00 5.5190 09.08.2009-11:00:00 5.5190 09.08.2009-12:00:00 5.5190 09.08.2009-13:00:00 5.5190 09.08.2009-14:00:00 5.5190 09.08.2009-15:00:00 5.5090 09.08.2009-16:00:00 5.5039 09.08.2009-17:00:00 5.5039 09.08.2009-18:00:00 5.5039 09.08.2009-19:00:00 5.5039 09.08.2009-20:00:00 5.4989 09.08.2009-21:00:00 5.4939 09.08.2009-22:00:00 5.4889 09.08.2009-23:00:00 5.4889 09.09.2009-00:00:00 5.4889 09.09.2009-01:00:00 5.4889 09.09.2009-02:00:00 5.4889 09.09.2009-03:00:00 5.4889 09.09.2009-04:00:00 5.4889 09.09.2009-05:00:00 5.4889 09.09.2009-06:00:00 5.4889 09.09.2009-07:00:00 5.4889 09.09.2009-08:00:00 5.4839 09.09.2009-09:00:00 5.4839 09.09.2009-10:00:00 5.4788 09.09.2009-11:00:00 5.4788 09.09.2009-12:00:00 5.4788 09.09.2009-13:00:00 5.4738 09.09.2009-14:00:00 5.4738 09.09.2009-15:00:00 5.4688 09.09.2009-16:00:00 5.4688 09.09.2009-17:00:00 5.4738 09.09.2009-18:00:00 5.4738 09.09.2009-19:00:00 5.4889 09.09.2009-20:00:00 5.4889 09.09.2009-21:00:00 5.4989 09.09.2009-22:00:00 5.4939 09.09.2009-23:00:00 5.4939 09.10.2009-00:00:00 5.4939 09.10.2009-01:00:00 5.4939 09.10.2009-02:00:00 5.4939 09.10.2009-03:00:00 5.5090 09.10.2009-04:00:00 5.5090 09.10.2009-05:00:00 5.5190 09.10.2009-06:00:00 5.5240 09.10.2009-07:00:00 5.5190 09.10.2009-08:00:00 5.5240 09.10.2009-09:00:00 5.5240 09.10.2009-10:00:00 5.5240 09.10.2009-11:00:00 5.5240 09.10.2009-12:00:00 5.5140 09.10.2009-13:00:00 5.5039 09.10.2009-14:00:00 5.4989 09.10.2009-15:00:00 5.4788 09.10.2009-16:00:00 5.4788 09.10.2009-17:00:00 5.4839 09.10.2009-18:00:00 5.4839 09.10.2009-19:00:00 5.4839 09.10.2009-20:00:00 5.4788 09.10.2009-21:00:00 5.4839 09.10.2009-22:00:00 5.4889 09.10.2009-23:00:00 5.4889 09.11.2009-00:00:00 5.4889 09.11.2009-01:00:00 5.4788 09.11.2009-02:00:00 5.4788 09.11.2009-03:00:00 5.4839 09.11.2009-04:00:00 5.4889 09.11.2009-05:00:00 5.4839 09.11.2009-06:00:00 5.4788 09.11.2009-07:00:00 5.4638 09.11.2009-08:00:00 5.4638 09.11.2009-09:00:00 5.4587 09.11.2009-10:00:00 5.4487 09.11.2009-11:00:00 5.4437 09.11.2009-12:00:00 5.4437 09.11.2009-13:00:00 5.4487 09.11.2009-14:00:00 5.4487 09.11.2009-15:00:00 5.4487 09.11.2009-16:00:00 5.4437 09.11.2009-17:00:00 5.4437 09.11.2009-18:00:00 5.4336 09.11.2009-19:00:00 5.4336 09.11.2009-20:00:00 5.4336 09.11.2009-21:00:00 5.4286 09.11.2009-22:00:00 5.4286 09.11.2009-23:00:00 5.4336 09.12.2009-00:00:00 5.4336 09.12.2009-01:00:00 5.4286 09.12.2009-02:00:00 5.4236 09.12.2009-03:00:00 5.4236 09.12.2009-04:00:00 5.4236 09.12.2009-05:00:00 5.4186 09.12.2009-06:00:00 5.4135 09.12.2009-07:00:00 5.4085 09.12.2009-08:00:00 5.4035 09.12.2009-09:00:00 5.4035 09.12.2009-10:00:00 5.3935 09.12.2009-11:00:00 5.3935 09.12.2009-12:00:00 5.3884 09.12.2009-13:00:00 5.3834 09.12.2009-14:00:00 5.3985 09.12.2009-15:00:00 5.3985 09.12.2009-16:00:00 5.3985 09.12.2009-17:00:00 5.3834 09.12.2009-18:00:00 5.3834 09.12.2009-19:00:00 5.3834 09.12.2009-20:00:00 5.3784 09.12.2009-21:00:00 5.3734 09.12.2009-22:00:00 5.3684 09.12.2009-23:00:00 5.3633 09.13.2009-00:00:00 5.3684 09.13.2009-01:00:00 5.3684 09.13.2009-02:00:00 5.3684 09.13.2009-03:00:00 5.3633 09.13.2009-04:00:00 5.3583 09.13.2009-05:00:00 5.3633 09.13.2009-06:00:00 5.3633 09.13.2009-07:00:00 5.3633 09.13.2009-08:00:00 5.3583 09.13.2009-09:00:00 5.3583 09.13.2009-10:00:00 5.3483 09.13.2009-11:00:00 5.3483 09.13.2009-12:00:00 5.3483 09.13.2009-13:00:00 5.3432 09.13.2009-14:00:00 5.3382 09.13.2009-15:00:00 5.3382 09.13.2009-16:00:00 5.3382 09.13.2009-17:00:00 5.3382 09.13.2009-18:00:00 5.3332 09.13.2009-19:00:00 5.3332 09.13.2009-20:00:00 5.3382 09.13.2009-21:00:00 5.3382 09.13.2009-22:00:00 5.3382 09.13.2009-23:00:00 5.3332 09.14.2009-00:00:00 5.3332 09.14.2009-01:00:00 5.3382 09.14.2009-02:00:00 5.3382 09.14.2009-03:00:00 5.3382 09.14.2009-04:00:00 5.3332 09.14.2009-05:00:00 5.3332 09.14.2009-06:00:00 5.3382 09.14.2009-07:00:00 5.3332 09.14.2009-08:00:00 5.3332 09.14.2009-09:00:00 5.3232 09.14.2009-10:00:00 5.3181 09.14.2009-11:00:00 5.3232 09.14.2009-12:00:00 5.3232 09.14.2009-13:00:00 5.3181 09.14.2009-14:00:00 5.3131 09.14.2009-15:00:00 5.3131 09.14.2009-16:00:00 5.3181 09.14.2009-17:00:00 5.3131 09.14.2009-18:00:00 5.3131 09.14.2009-19:00:00 5.3081 09.14.2009-20:00:00 5.3081 09.14.2009-21:00:00 5.3131 09.14.2009-22:00:00 5.3131 09.14.2009-23:00:00 5.3131 09.15.2009-00:00:00 5.3081 09.15.2009-01:00:00 5.3081 09.15.2009-02:00:00 5.3131 09.15.2009-03:00:00 5.3131 09.15.2009-04:00:00 5.3131 09.15.2009-05:00:00 5.3081 09.15.2009-06:00:00 5.3081 09.15.2009-07:00:00 5.3131 09.15.2009-08:00:00 5.3131 09.15.2009-09:00:00 5.3131 09.15.2009-10:00:00 5.3031 09.15.2009-11:00:00 5.2980 09.15.2009-12:00:00 5.3031 09.15.2009-13:00:00 5.2930 09.15.2009-14:00:00 5.2880 09.15.2009-15:00:00 5.2780 09.15.2009-16:00:00 5.2780 09.15.2009-17:00:00 5.2830 09.15.2009-18:00:00 5.2830 09.15.2009-19:00:00 5.2830 09.15.2009-20:00:00 5.2780 09.15.2009-21:00:00 5.2780 09.15.2009-22:00:00 5.2780 09.15.2009-23:00:00 5.2780 09.16.2009-00:00:00 5.2780 09.16.2009-01:00:00 5.2729 09.16.2009-02:00:00 5.2729 09.16.2009-03:00:00 5.2780 09.16.2009-04:00:00 5.2780 09.16.2009-05:00:00 5.2780 09.16.2009-06:00:00 5.2729 09.16.2009-07:00:00 5.2729 09.16.2009-08:00:00 5.2780 09.16.2009-09:00:00 5.2729 09.16.2009-10:00:00 5.2679 09.16.2009-11:00:00 5.2529 09.16.2009-12:00:00 5.2478 09.16.2009-13:00:00 5.2478 09.16.2009-14:00:00 5.2478 09.16.2009-15:00:00 5.2428 09.16.2009-16:00:00 5.2378 09.16.2009-17:00:00 5.2378 09.16.2009-18:00:00 5.2428 09.16.2009-19:00:00 5.2428 09.16.2009-20:00:00 5.2428 09.16.2009-21:00:00 5.2378 09.16.2009-22:00:00 5.2378 09.16.2009-23:00:00 5.2428 09.17.2009-00:00:00 5.2428 09.17.2009-01:00:00 5.2478 09.17.2009-02:00:00 5.2478 09.17.2009-03:00:00 5.2679 09.17.2009-04:00:00 5.2930 09.17.2009-05:00:00 5.3031 09.17.2009-06:00:00 5.3131 09.17.2009-07:00:00 5.3131 09.17.2009-08:00:00 5.3382 09.17.2009-09:00:00 5.3432 09.17.2009-10:00:00 5.3432 09.17.2009-11:00:00 5.3432 09.17.2009-12:00:00 5.3483 09.17.2009-13:00:00 5.3533 09.17.2009-14:00:00 5.3633 09.17.2009-15:00:00 5.3633 09.17.2009-16:00:00 5.3633 09.17.2009-17:00:00 5.3633 09.17.2009-18:00:00 5.3633 09.17.2009-19:00:00 5.3734 09.17.2009-20:00:00 5.3784 09.17.2009-21:00:00 5.3834 09.17.2009-22:00:00 5.3834 09.17.2009-23:00:00 5.3935 09.18.2009-00:00:00 5.4035 09.18.2009-01:00:00 5.4085 09.18.2009-02:00:00 5.4135 09.18.2009-03:00:00 5.4085 09.18.2009-04:00:00 5.4085 09.18.2009-05:00:00 5.4186 09.18.2009-06:00:00 5.4186 09.18.2009-07:00:00 5.4186 09.18.2009-08:00:00 5.4135 09.18.2009-09:00:00 5.4135 09.18.2009-10:00:00 5.4186 09.18.2009-11:00:00 5.4135 09.18.2009-12:00:00 5.4085 09.18.2009-13:00:00 5.3884 09.18.2009-14:00:00 5.3834 09.18.2009-15:00:00 5.3834 09.18.2009-16:00:00 5.3834 09.18.2009-17:00:00 5.3884 09.18.2009-18:00:00 5.3784 09.18.2009-19:00:00 5.3784 09.18.2009-20:00:00 5.3884 09.18.2009-21:00:00 5.3884 09.18.2009-22:00:00 5.3884 09.18.2009-23:00:00 5.3834 09.19.2009-00:00:00 5.3884 09.19.2009-01:00:00 5.3935 09.19.2009-02:00:00 5.3935 09.19.2009-03:00:00 5.3935 09.19.2009-04:00:00 5.3985 09.19.2009-05:00:00 5.4537 09.19.2009-06:00:00 5.5291 09.19.2009-07:00:00 5.6395 09.19.2009-08:00:00 5.6797 09.19.2009-09:00:00 5.6998 09.19.2009-10:00:00 5.7199 09.19.2009-11:00:00 5.7400 09.19.2009-12:00:00 5.7400 09.19.2009-13:00:00 5.7601 09.19.2009-14:00:00 5.7701 09.19.2009-15:00:00 5.8002 09.19.2009-16:00:00 5.8253 09.19.2009-17:00:00 5.8404 09.19.2009-18:00:00 5.8605 09.19.2009-19:00:00 5.8655 09.19.2009-20:00:00 5.8906 09.19.2009-21:00:00 5.9208 09.19.2009-22:00:00 5.9459 09.19.2009-23:00:00 5.9760 09.20.2009-00:00:00 5.9810 09.20.2009-01:00:00 6.0111 09.20.2009-02:00:00 6.0463 09.20.2009-03:00:00 6.0714 09.20.2009-04:00:00 6.0965 09.20.2009-05:00:00 6.1066 09.20.2009-06:00:00 6.1216 09.20.2009-07:00:00 6.1518 09.20.2009-08:00:00 6.1618 09.20.2009-09:00:00 6.1718 09.20.2009-10:00:00 6.1919 09.20.2009-11:00:00 6.2020 09.20.2009-12:00:00 6.2271 09.20.2009-13:00:00 6.2371 09.20.2009-14:00:00 6.2873 09.20.2009-15:00:00 6.2974 09.20.2009-16:00:00 6.3225 09.20.2009-17:00:00 6.3325 09.20.2009-18:00:00 6.3677 09.20.2009-19:00:00 6.3727 09.20.2009-20:00:00 6.3777 09.20.2009-21:00:00 6.3828 09.20.2009-22:00:00 6.3928 09.20.2009-23:00:00 6.3928 09.21.2009-00:00:00 6.3978 09.21.2009-01:00:00 6.3978 09.21.2009-02:00:00 6.4179 09.21.2009-03:00:00 6.4280 09.21.2009-04:00:00 6.4330 09.21.2009-05:00:00 6.4531 09.21.2009-06:00:00 6.4581 09.21.2009-07:00:00 6.4531 09.21.2009-08:00:00 6.4531 09.21.2009-09:00:00 6.4631 09.21.2009-10:00:00 6.4631 09.21.2009-11:00:00 6.4380 09.21.2009-12:00:00 6.4280 09.21.2009-13:00:00 6.4280 09.21.2009-14:00:00 6.4179 09.21.2009-15:00:00 6.4179 09.21.2009-16:00:00 6.4129 09.21.2009-17:00:00 6.4029 09.21.2009-18:00:00 6.4029 09.21.2009-19:00:00 6.4029 09.21.2009-20:00:00 6.4029 09.21.2009-21:00:00 6.3828 09.21.2009-22:00:00 6.3828 09.21.2009-23:00:00 6.3878 09.22.2009-00:00:00 6.3777 09.22.2009-01:00:00 6.3777 09.22.2009-02:00:00 6.3777 09.22.2009-03:00:00 6.3677 09.22.2009-04:00:00 6.3727 09.22.2009-05:00:00 6.3677 09.22.2009-06:00:00 6.3677 09.22.2009-07:00:00 6.3577 09.22.2009-08:00:00 6.3376 09.22.2009-09:00:00 6.3426 09.22.2009-10:00:00 6.3275 09.22.2009-11:00:00 6.3275 09.22.2009-12:00:00 6.3275 09.22.2009-13:00:00 6.3325 09.22.2009-14:00:00 6.3376 09.22.2009-15:00:00 6.3376 09.22.2009-16:00:00 6.3426 09.22.2009-17:00:00 6.3376 09.22.2009-18:00:00 6.3325 09.22.2009-19:00:00 6.3275 09.22.2009-20:00:00 6.3225 09.22.2009-21:00:00 6.3125 09.22.2009-22:00:00 6.2974 09.22.2009-23:00:00 6.2974 09.23.2009-00:00:00 6.2974 09.23.2009-01:00:00 6.2974 09.23.2009-02:00:00 6.2974 09.23.2009-03:00:00 6.2924 09.23.2009-04:00:00 6.2873 09.23.2009-05:00:00 6.2873 09.23.2009-06:00:00 6.2873 09.23.2009-07:00:00 6.2723 09.23.2009-08:00:00 6.2673 09.23.2009-09:00:00 6.2622 09.23.2009-10:00:00 6.2622 09.23.2009-11:00:00 6.2522 09.23.2009-12:00:00 6.2422 09.23.2009-13:00:00 6.2371 09.23.2009-14:00:00 6.2221 09.23.2009-15:00:00 6.2070 09.23.2009-16:00:00 6.2070 09.23.2009-17:00:00 6.2020 09.23.2009-18:00:00 6.1970 09.23.2009-19:00:00 6.1919 09.23.2009-20:00:00 6.1919 09.23.2009-21:00:00 6.1869 09.23.2009-22:00:00 6.1869 09.23.2009-23:00:00 6.1819 09.24.2009-00:00:00 6.1819 09.24.2009-01:00:00 6.1819 09.24.2009-02:00:00 6.1819 09.24.2009-03:00:00 6.1819 09.24.2009-04:00:00 6.1718 09.24.2009-05:00:00 6.1668 09.24.2009-06:00:00 6.1668 09.24.2009-07:00:00 6.1668 09.24.2009-08:00:00 6.1618 09.24.2009-09:00:00 6.1467 09.24.2009-10:00:00 6.1467 09.24.2009-11:00:00 6.1267 09.24.2009-12:00:00 6.1166 09.24.2009-13:00:00 6.1116 09.24.2009-14:00:00 6.0915 09.24.2009-15:00:00 6.0915 09.24.2009-16:00:00 6.0764 09.24.2009-17:00:00 6.0714 09.24.2009-18:00:00 6.0714 09.24.2009-19:00:00 6.0714 09.24.2009-20:00:00 6.0664 09.24.2009-21:00:00 6.0664 09.24.2009-22:00:00 6.0714 09.24.2009-23:00:00 6.0664 09.25.2009-00:00:00 6.0563 09.25.2009-01:00:00 6.0563 09.25.2009-02:00:00 6.0563 09.25.2009-03:00:00 6.0563 09.25.2009-04:00:00 6.0563 09.25.2009-05:00:00 6.0513 09.25.2009-06:00:00 6.0513 09.25.2009-07:00:00 6.0513 09.25.2009-08:00:00 6.0413 09.25.2009-09:00:00 6.0413 09.25.2009-10:00:00 6.0363 09.25.2009-11:00:00 6.0312 09.25.2009-12:00:00 6.0262 09.25.2009-13:00:00 6.0212 09.25.2009-14:00:00 6.0162 09.25.2009-15:00:00 6.0162 09.25.2009-16:00:00 6.0111 09.25.2009-17:00:00 6.0061 09.25.2009-18:00:00 6.0011 09.25.2009-19:00:00 5.9961 09.25.2009-20:00:00 5.9961 09.25.2009-21:00:00 5.9961 09.25.2009-22:00:00 5.9961 09.25.2009-23:00:00 5.9961 09.26.2009-00:00:00 5.9961 09.26.2009-01:00:00 5.9911 09.26.2009-02:00:00 5.9911 09.26.2009-03:00:00 5.9911 09.26.2009-04:00:00 5.9860 09.26.2009-05:00:00 5.9810 09.26.2009-06:00:00 5.9810 09.26.2009-07:00:00 5.9810 09.26.2009-08:00:00 5.9860 09.26.2009-09:00:00 5.9810 09.26.2009-10:00:00 5.9760 09.26.2009-11:00:00 5.9760 09.26.2009-12:00:00 5.9609 09.26.2009-13:00:00 5.9609 09.26.2009-14:00:00 5.9559 09.26.2009-15:00:00 5.9509 09.26.2009-16:00:00 5.9408 09.26.2009-17:00:00 5.9358 09.26.2009-18:00:00 5.9358 09.26.2009-19:00:00 5.9358 09.26.2009-20:00:00 5.9358 09.26.2009-21:00:00 5.9358 09.26.2009-22:00:00 5.9358 09.26.2009-23:00:00 5.9358 09.27.2009-00:00:00 5.9358 09.27.2009-01:00:00 5.9358 09.27.2009-02:00:00 5.9358 09.27.2009-03:00:00 5.9358 09.27.2009-04:00:00 5.9358 09.27.2009-05:00:00 5.9358 09.27.2009-06:00:00 5.9358 09.27.2009-07:00:00 5.9308 09.27.2009-08:00:00 5.9258 09.27.2009-09:00:00 5.9157 09.27.2009-10:00:00 5.9157 09.27.2009-11:00:00 5.9107 09.27.2009-12:00:00 5.9007 09.27.2009-13:00:00 5.8856 09.27.2009-14:00:00 5.8806 09.27.2009-15:00:00 5.8705 09.27.2009-16:00:00 5.8605 09.27.2009-17:00:00 5.8605 09.27.2009-18:00:00 5.8555 09.27.2009-19:00:00 5.8555 09.27.2009-20:00:00 5.8504 09.27.2009-21:00:00 5.8504 09.27.2009-22:00:00 5.8404 09.27.2009-23:00:00 5.8404 09.28.2009-00:00:00 5.8354 09.28.2009-01:00:00 5.8354 09.28.2009-02:00:00 5.8304 09.28.2009-03:00:00 5.8304 09.28.2009-04:00:00 5.8304 09.28.2009-05:00:00 5.8253 09.28.2009-06:00:00 5.8253 09.28.2009-07:00:00 5.8253 09.28.2009-08:00:00 5.8253 09.28.2009-09:00:00 5.8103 09.28.2009-10:00:00 5.8002 09.28.2009-11:00:00 5.8002 09.28.2009-12:00:00 5.7902 09.28.2009-13:00:00 5.7852 09.28.2009-14:00:00 5.7852 09.28.2009-15:00:00 5.7852 09.28.2009-16:00:00 5.7801 09.28.2009-17:00:00 5.7801 09.28.2009-18:00:00 5.7801 09.28.2009-19:00:00 5.7801 09.28.2009-20:00:00 5.7801 09.28.2009-21:00:00 5.7801 09.28.2009-22:00:00 5.7801 09.28.2009-23:00:00 5.7801 09.29.2009-00:00:00 5.7801 09.29.2009-01:00:00 5.7801 09.29.2009-02:00:00 5.7801 09.29.2009-03:00:00 5.7751 09.29.2009-04:00:00 5.7751 09.29.2009-05:00:00 5.7801 09.29.2009-06:00:00 5.7801 09.29.2009-07:00:00 5.7852 09.29.2009-08:00:00 5.7952 09.29.2009-09:00:00 5.8253 09.29.2009-10:00:00 5.8605 09.29.2009-11:00:00 5.9057 09.29.2009-12:00:00 5.9509 09.29.2009-13:00:00 6.2221 09.29.2009-14:00:00 6.3175 09.29.2009-15:00:00 6.3627 09.29.2009-16:00:00 6.3928 09.29.2009-17:00:00 6.4079 09.29.2009-18:00:00 6.4531 09.29.2009-19:00:00 6.6389 09.29.2009-20:00:00 6.8448 09.29.2009-21:00:00 6.9954 09.29.2009-22:00:00 7.5579 09.29.2009-23:00:00 7.8843 09.30.2009-00:00:00 7.9998 09.30.2009-01:00:00 8.1103 09.30.2009-02:00:00 8.2710 09.30.2009-03:00:00 8.3614 09.30.2009-04:00:00 8.4417 09.30.2009-05:00:00 8.5622 09.30.2009-06:00:00 8.6777 09.30.2009-07:00:00 8.7681 09.30.2009-08:00:00 8.8786 09.30.2009-09:00:00 8.9439 09.30.2009-10:00:00 9.0343 09.30.2009-11:00:00 9.1146 09.30.2009-12:00:00 9.1598 09.30.2009-13:00:00 9.2553 09.30.2009-14:00:00 9.2804 09.30.2009-15:00:00 9.3205 09.30.2009-16:00:00 9.3657 09.30.2009-17:00:00 9.4109 09.30.2009-18:00:00 9.4411 09.30.2009-19:00:00 9.4913 09.30.2009-20:00:00 9.5164 09.30.2009-21:00:00 9.5515 09.30.2009-22:00:00 9.6068 09.30.2009-23:00:00 9.6821 10.01.2009-00:00:00 9.7273 10.01.2009-01:00:00 9.7725 10.01.2009-02:00:00 9.8127 10.01.2009-03:00:00 9.8328 10.01.2009-04:00:00 9.8478 10.01.2009-05:00:00 9.8830 10.01.2009-06:00:00 9.9181 10.01.2009-07:00:00 9.9433 10.01.2009-08:00:00 9.9834 10.01.2009-09:00:00 10.0186 10.01.2009-10:00:00 10.0387 10.01.2009-11:00:00 10.0638 10.01.2009-12:00:00 10.0638 10.01.2009-13:00:00 10.1140 10.01.2009-14:00:00 10.1240 10.01.2009-15:00:00 10.1341 10.01.2009-16:00:00 10.1491 10.01.2009-17:00:00 10.1943 10.01.2009-18:00:00 10.2395 10.01.2009-19:00:00 10.2596 10.01.2009-20:00:00 10.3199 10.01.2009-21:00:00 10.4555 10.01.2009-22:00:00 10.5157 10.01.2009-23:00:00 10.5258 10.02.2009-00:00:00 10.6262 10.02.2009-01:00:00 10.6865 10.02.2009-02:00:00 10.7367 10.02.2009-03:00:00 10.7668 10.02.2009-04:00:00 10.8020 10.02.2009-05:00:00 10.8371 10.02.2009-06:00:00 10.8472 10.02.2009-07:00:00 10.8823 10.02.2009-08:00:00 10.9175 10.02.2009-09:00:00 10.9627 10.02.2009-10:00:00 10.9928 10.02.2009-11:00:00 11.0029 10.02.2009-12:00:00 11.0481 10.02.2009-13:00:00 11.0782 10.02.2009-14:00:00 11.0933 10.02.2009-15:00:00 11.1636 10.02.2009-16:00:00 11.1887 10.02.2009-17:00:00 11.2540 10.02.2009-18:00:00 11.2992 10.02.2009-19:00:00 11.3343 10.02.2009-20:00:00 11.3494 10.02.2009-21:00:00 11.3695 10.02.2009-22:00:00 11.3996 10.02.2009-23:00:00 11.4197 10.03.2009-00:00:00 11.4398 10.03.2009-01:00:00 11.4548 10.03.2009-02:00:00 11.4699 10.03.2009-03:00:00 11.4850 10.03.2009-04:00:00 11.5151 10.03.2009-05:00:00 11.5352 10.03.2009-06:00:00 11.5502 10.03.2009-07:00:00 11.5703 10.03.2009-08:00:00 11.5703 10.03.2009-09:00:00 11.5954 10.03.2009-10:00:00 11.6005 10.03.2009-11:00:00 11.6055 10.03.2009-12:00:00 11.6005 10.03.2009-13:00:00 11.6155 10.03.2009-14:00:00 11.6105 10.03.2009-15:00:00 11.6256 10.03.2009-16:00:00 11.6457 10.03.2009-17:00:00 11.6557 10.03.2009-18:00:00 11.6758 10.03.2009-19:00:00 11.7009 10.03.2009-20:00:00 11.7009 10.03.2009-21:00:00 11.7109 10.03.2009-22:00:00 11.7260 10.03.2009-23:00:00 11.7310 10.04.2009-00:00:00 11.7461 10.04.2009-01:00:00 11.7612 10.04.2009-02:00:00 11.7662 10.04.2009-03:00:00 11.7863 10.04.2009-04:00:00 11.7863 10.04.2009-05:00:00 11.8013 10.04.2009-06:00:00 11.8114 10.04.2009-07:00:00 11.8214 10.04.2009-08:00:00 11.8164 10.04.2009-09:00:00 11.8164 10.04.2009-10:00:00 11.8214 10.04.2009-11:00:00 11.8114 10.04.2009-12:00:00 11.8114 10.04.2009-13:00:00 11.8164 10.04.2009-14:00:00 11.8164 10.04.2009-15:00:00 11.8164 10.04.2009-16:00:00 11.8013 10.04.2009-17:00:00 11.7963 10.04.2009-18:00:00 11.7963 10.04.2009-19:00:00 11.7963 10.04.2009-20:00:00 11.7812 10.04.2009-21:00:00 11.7762 10.04.2009-22:00:00 11.7762 10.04.2009-23:00:00 11.7762 10.05.2009-00:00:00 11.7662 10.05.2009-01:00:00 11.7662 10.05.2009-02:00:00 11.7712 10.05.2009-03:00:00 11.7712 10.05.2009-04:00:00 11.7762 10.05.2009-05:00:00 11.7762 10.05.2009-06:00:00 11.7762 10.05.2009-07:00:00 11.7812 10.05.2009-08:00:00 11.7812 10.05.2009-09:00:00 11.7812 10.05.2009-10:00:00 11.7712 10.05.2009-11:00:00 11.7662 10.05.2009-12:00:00 11.7662 10.05.2009-13:00:00 11.7561 10.05.2009-14:00:00 11.7561 10.05.2009-15:00:00 11.7461 10.05.2009-16:00:00 11.7411 10.05.2009-17:00:00 11.7310 10.05.2009-18:00:00 11.7310 10.05.2009-19:00:00 11.7160 10.05.2009-20:00:00 11.7059 10.05.2009-21:00:00 11.6959 10.05.2009-22:00:00 11.6909 10.05.2009-23:00:00 11.6909 10.06.2009-00:00:00 11.6758 10.06.2009-01:00:00 11.6758 10.06.2009-02:00:00 11.6708 10.06.2009-03:00:00 11.6657 10.06.2009-04:00:00 11.6607 10.06.2009-05:00:00 11.6607 10.06.2009-06:00:00 11.6557 10.06.2009-07:00:00 11.6457 10.06.2009-08:00:00 11.6356 10.06.2009-09:00:00 11.6256 10.06.2009-10:00:00 11.6205 10.06.2009-11:00:00 11.6155 10.06.2009-12:00:00 11.5954 10.06.2009-13:00:00 11.5954 10.06.2009-14:00:00 11.5703 10.06.2009-15:00:00 11.5502 10.06.2009-16:00:00 11.5402 10.06.2009-17:00:00 11.5251 10.06.2009-18:00:00 11.5251 10.06.2009-19:00:00 11.5000 10.06.2009-20:00:00 11.4799 10.06.2009-21:00:00 11.4749 10.06.2009-22:00:00 11.4649 10.06.2009-23:00:00 11.4548 10.07.2009-00:00:00 11.4448 10.07.2009-01:00:00 11.4297 10.07.2009-02:00:00 11.4297 10.07.2009-03:00:00 11.4247 10.07.2009-04:00:00 11.4096 10.07.2009-05:00:00 11.3895 10.07.2009-06:00:00 11.3695 10.07.2009-07:00:00 11.3494 10.07.2009-08:00:00 11.3443 10.07.2009-09:00:00 11.3393 10.07.2009-10:00:00 11.3243 10.07.2009-11:00:00 11.2992 10.07.2009-12:00:00 11.2740 10.07.2009-13:00:00 11.2540 10.07.2009-14:00:00 11.2489 10.07.2009-15:00:00 11.2238 10.07.2009-16:00:00 11.2037 10.07.2009-17:00:00 11.1987 10.07.2009-18:00:00 11.1987 10.07.2009-19:00:00 11.1937 10.07.2009-20:00:00 11.1836 10.07.2009-21:00:00 11.1786 10.07.2009-22:00:00 11.1636 10.07.2009-23:00:00 11.1435 10.08.2009-00:00:00 11.1334 10.08.2009-01:00:00 11.1284 10.08.2009-02:00:00 11.1033 10.08.2009-03:00:00 11.0933 10.08.2009-04:00:00 11.0732 10.08.2009-05:00:00 11.0732 10.08.2009-06:00:00 11.0631 10.08.2009-07:00:00 11.0581 10.08.2009-08:00:00 11.0531 10.08.2009-09:00:00 11.0380 10.08.2009-10:00:00 11.0079 10.08.2009-11:00:00 11.0029 10.08.2009-12:00:00 10.9928 10.08.2009-13:00:00 10.9778 10.08.2009-14:00:00 10.9476 10.08.2009-15:00:00 10.9326 10.08.2009-16:00:00 10.9225 10.08.2009-17:00:00 10.9074 10.08.2009-18:00:00 10.9024 10.08.2009-19:00:00 10.8874 10.08.2009-20:00:00 10.8874 10.08.2009-21:00:00 10.8823 10.08.2009-22:00:00 10.8723 10.08.2009-23:00:00 10.8572 10.09.2009-00:00:00 10.8522 10.09.2009-01:00:00 10.8472 10.09.2009-02:00:00 10.8321 10.09.2009-03:00:00 10.8271 10.09.2009-04:00:00 10.8120 10.09.2009-05:00:00 10.8020 10.09.2009-06:00:00 10.8020 10.09.2009-07:00:00 10.7869 10.09.2009-08:00:00 10.7769 10.09.2009-09:00:00 10.7618 10.09.2009-10:00:00 10.7367 10.09.2009-11:00:00 10.7267 10.09.2009-12:00:00 10.7216 10.09.2009-13:00:00 10.7166 10.09.2009-14:00:00 10.7116 10.09.2009-15:00:00 10.7016 10.09.2009-16:00:00 10.7016 10.09.2009-17:00:00 10.7016 10.09.2009-18:00:00 10.7016 10.09.2009-19:00:00 10.6965 10.09.2009-20:00:00 10.6865 10.09.2009-21:00:00 10.6865 10.09.2009-22:00:00 10.6865 10.09.2009-23:00:00 10.6815 10.10.2009-00:00:00 10.6764 10.10.2009-01:00:00 10.6764 10.10.2009-02:00:00 10.6764 10.10.2009-03:00:00 10.6764 10.10.2009-04:00:00 10.6714 10.10.2009-05:00:00 10.6714 10.10.2009-06:00:00 10.6664 10.10.2009-07:00:00 10.6614 10.10.2009-08:00:00 10.6614 10.10.2009-09:00:00 10.6564 10.10.2009-10:00:00 10.6463 10.10.2009-11:00:00 10.6363 10.10.2009-12:00:00 10.6112 10.10.2009-13:00:00 10.5961 10.10.2009-14:00:00 10.5911 10.10.2009-15:00:00 10.5760 10.10.2009-16:00:00 10.5660 10.10.2009-17:00:00 10.5609 10.10.2009-18:00:00 10.5609 10.10.2009-19:00:00 10.5609 10.10.2009-20:00:00 10.5609 10.10.2009-21:00:00 10.5509 10.10.2009-22:00:00 10.5509 10.10.2009-23:00:00 10.5509 10.11.2009-00:00:00 10.5509 10.11.2009-01:00:00 10.5459 10.11.2009-02:00:00 10.5459 10.11.2009-03:00:00 10.5409 10.11.2009-04:00:00 10.5409 10.11.2009-05:00:00 10.5308 10.11.2009-06:00:00 10.5208 10.11.2009-07:00:00 10.5157 10.11.2009-08:00:00 10.5057 10.11.2009-09:00:00 10.5007 10.11.2009-10:00:00 10.5007 10.11.2009-11:00:00 10.4756 10.11.2009-12:00:00 10.4605 10.11.2009-13:00:00 10.4454 10.11.2009-14:00:00 10.4354 10.11.2009-15:00:00 10.4203 10.11.2009-16:00:00 10.4103 10.11.2009-17:00:00 10.4002 10.11.2009-18:00:00 10.3952 10.11.2009-19:00:00 10.3902 10.11.2009-20:00:00 10.3852 10.11.2009-21:00:00 10.3751 10.11.2009-22:00:00 10.3701 10.11.2009-23:00:00 10.3701 10.12.2009-00:00:00 10.3701 10.12.2009-01:00:00 10.3651 10.12.2009-02:00:00 10.3601 10.12.2009-03:00:00 10.3550 10.12.2009-04:00:00 10.3400 10.12.2009-05:00:00 10.3400 10.12.2009-06:00:00 10.3400 10.12.2009-07:00:00 10.3249 10.12.2009-08:00:00 10.3149 10.12.2009-09:00:00 10.3098 10.12.2009-10:00:00 10.3098 10.12.2009-11:00:00 10.3098 10.12.2009-12:00:00 10.3098 10.12.2009-13:00:00 10.2998 10.12.2009-14:00:00 10.3048 10.12.2009-15:00:00 10.3048 10.12.2009-16:00:00 10.2998 10.12.2009-17:00:00 10.2948 10.12.2009-18:00:00 10.2948 10.12.2009-19:00:00 10.2948 10.12.2009-20:00:00 10.2998 10.12.2009-21:00:00 10.3048 10.12.2009-22:00:00 10.2998 10.12.2009-23:00:00 10.3048 10.13.2009-00:00:00 10.3048 10.13.2009-01:00:00 10.3048 10.13.2009-02:00:00 10.3048 10.13.2009-03:00:00 10.3098 10.13.2009-04:00:00 10.3500 10.13.2009-05:00:00 10.3952 10.13.2009-06:00:00 10.4404 10.13.2009-07:00:00 10.4605 10.13.2009-08:00:00 10.5157 10.13.2009-09:00:00 10.6564 10.13.2009-10:00:00 10.7166 10.13.2009-11:00:00 10.7719 10.13.2009-12:00:00 10.8321 10.13.2009-13:00:00 10.8974 10.13.2009-14:00:00 10.9577 10.13.2009-15:00:00 10.9928 10.13.2009-16:00:00 11.0430 10.13.2009-17:00:00 11.0732 10.13.2009-18:00:00 11.1535 10.13.2009-19:00:00 11.2088 10.13.2009-20:00:00 11.2992 10.13.2009-21:00:00 11.3594 10.13.2009-22:00:00 11.4096 10.13.2009-23:00:00 11.4548 10.14.2009-00:00:00 11.4699 10.14.2009-01:00:00 11.5251 10.14.2009-02:00:00 11.5703 10.14.2009-03:00:00 11.6155 10.14.2009-04:00:00 11.8365 10.14.2009-05:00:00 12.0675 10.14.2009-06:00:00 12.3337 10.14.2009-07:00:00 12.4341 10.14.2009-08:00:00 12.4893 10.14.2009-09:00:00 12.5446 10.14.2009-10:00:00 12.5496 10.14.2009-11:00:00 12.5847 10.14.2009-12:00:00 12.6099 10.14.2009-13:00:00 12.6550 10.14.2009-14:00:00 12.7655 10.14.2009-15:00:00 12.8559 10.14.2009-16:00:00 12.9513 10.14.2009-17:00:00 13.0166 10.14.2009-18:00:00 13.0417 10.14.2009-19:00:00 13.0920 10.14.2009-20:00:00 13.1120 10.14.2009-21:00:00 13.1271 10.14.2009-22:00:00 13.1623 10.14.2009-23:00:00 13.2225 10.15.2009-00:00:00 13.2627 10.15.2009-01:00:00 13.2828 10.15.2009-02:00:00 13.2978 10.15.2009-03:00:00 13.3079 10.15.2009-04:00:00 13.3380 10.15.2009-05:00:00 13.3581 10.15.2009-06:00:00 13.3782 10.15.2009-07:00:00 13.3732 10.15.2009-08:00:00 13.3983 10.15.2009-09:00:00 13.4033 10.15.2009-10:00:00 13.4234 10.15.2009-11:00:00 13.4334 10.15.2009-12:00:00 13.4385 10.15.2009-13:00:00 13.4485 10.15.2009-14:00:00 13.4535 10.15.2009-15:00:00 13.4636 10.15.2009-16:00:00 13.4736 10.15.2009-17:00:00 13.4736 10.15.2009-18:00:00 13.4736 10.15.2009-19:00:00 13.4786 10.15.2009-20:00:00 13.4887 10.15.2009-21:00:00 13.4937 10.15.2009-22:00:00 13.4987 10.15.2009-23:00:00 13.5037 10.16.2009-00:00:00 13.5138 10.16.2009-01:00:00 13.5138 10.16.2009-02:00:00 13.5138 10.16.2009-03:00:00 13.5238 10.16.2009-04:00:00 13.5289 10.16.2009-05:00:00 13.5289 10.16.2009-06:00:00 13.5188 10.16.2009-07:00:00 13.5188 10.16.2009-08:00:00 13.5188 10.16.2009-09:00:00 13.5238 10.16.2009-10:00:00 13.5389 10.16.2009-11:00:00 13.5992 10.16.2009-12:00:00 13.6795 10.16.2009-13:00:00 13.7247 10.16.2009-14:00:00 13.7448 10.16.2009-15:00:00 13.7699 10.16.2009-16:00:00 13.7749 10.16.2009-17:00:00 13.7900 10.16.2009-18:00:00 13.7950 10.16.2009-19:00:00 13.8051 10.16.2009-20:00:00 13.8101 10.16.2009-21:00:00 13.8201 10.16.2009-22:00:00 13.8954 10.16.2009-23:00:00 13.9808 10.17.2009-00:00:00 14.0612 10.17.2009-01:00:00 14.1264 10.17.2009-02:00:00 14.1817 10.17.2009-03:00:00 14.2068 10.17.2009-04:00:00 14.2470 10.17.2009-05:00:00 14.2821 10.17.2009-06:00:00 14.3273 10.17.2009-07:00:00 14.3976 10.17.2009-08:00:00 14.4930 10.17.2009-09:00:00 14.6236 10.17.2009-10:00:00 14.7944 10.17.2009-11:00:00 14.9651 10.17.2009-12:00:00 15.1358 10.17.2009-13:00:00 15.3869 10.17.2009-14:00:00 15.5828 10.17.2009-15:00:00 15.7686 10.17.2009-16:00:00 15.9092 10.17.2009-17:00:00 15.9896 10.17.2009-18:00:00 16.1151 10.17.2009-19:00:00 16.2155 10.17.2009-20:00:00 16.2858 10.17.2009-21:00:00 16.3461 10.17.2009-22:00:00 16.4365 10.17.2009-23:00:00 16.5168 10.18.2009-00:00:00 16.5470 10.18.2009-01:00:00 16.5872 10.18.2009-02:00:00 16.6775 10.18.2009-03:00:00 16.7830 10.18.2009-04:00:00 16.8282 10.18.2009-05:00:00 16.8684 10.18.2009-06:00:00 16.9035 10.18.2009-07:00:00 16.9236 10.18.2009-08:00:00 16.9588 10.18.2009-09:00:00 16.9688 10.18.2009-10:00:00 17.0040 10.18.2009-11:00:00 17.0241 10.18.2009-12:00:00 17.0391 10.18.2009-13:00:00 17.0542 10.18.2009-14:00:00 17.0642 10.18.2009-15:00:00 17.0793 10.18.2009-16:00:00 17.0893 10.18.2009-17:00:00 17.0944 10.18.2009-18:00:00 17.1396 10.18.2009-19:00:00 17.1496 10.18.2009-20:00:00 17.1647 10.18.2009-21:00:00 17.1747 10.18.2009-22:00:00 17.1747 10.18.2009-23:00:00 17.1747 10.19.2009-00:00:00 17.1848 10.19.2009-01:00:00 17.1948 10.19.2009-02:00:00 17.2048 10.19.2009-03:00:00 17.2099 10.19.2009-04:00:00 17.2149 10.19.2009-05:00:00 17.2299 10.19.2009-06:00:00 17.2350 10.19.2009-07:00:00 17.2299 10.19.2009-08:00:00 17.2450 10.19.2009-09:00:00 17.2500 10.19.2009-10:00:00 17.2551 10.19.2009-11:00:00 17.2400 10.19.2009-12:00:00 17.2350 10.19.2009-13:00:00 17.2249 10.19.2009-14:00:00 17.2199 10.19.2009-15:00:00 17.2048 10.19.2009-16:00:00 17.2048 10.19.2009-17:00:00 17.1998 10.19.2009-18:00:00 17.1898 10.19.2009-19:00:00 17.1898 10.19.2009-20:00:00 17.1848 10.19.2009-21:00:00 17.1948 10.19.2009-22:00:00 17.1898 10.19.2009-23:00:00 17.1797 10.20.2009-00:00:00 17.1697 10.20.2009-01:00:00 17.1446 10.20.2009-02:00:00 17.1446 10.20.2009-03:00:00 17.1295 10.20.2009-04:00:00 17.1245 10.20.2009-05:00:00 17.1195 10.20.2009-06:00:00 17.1094 10.20.2009-07:00:00 17.0994 10.20.2009-08:00:00 17.0944 10.20.2009-09:00:00 17.0893 10.20.2009-10:00:00 17.0793 10.20.2009-11:00:00 17.0743 10.20.2009-12:00:00 17.0693 10.20.2009-13:00:00 17.0642 10.20.2009-14:00:00 17.0592 10.20.2009-15:00:00 17.0391 10.20.2009-16:00:00 17.0441 10.20.2009-17:00:00 17.0391 10.20.2009-18:00:00 17.0391 10.20.2009-19:00:00 17.0391 10.20.2009-20:00:00 17.0291 10.20.2009-21:00:00 16.9939 10.20.2009-22:00:00 16.9738 10.20.2009-23:00:00 16.9738 10.21.2009-00:00:00 16.9738 10.21.2009-01:00:00 16.9588 10.21.2009-02:00:00 16.9337 10.21.2009-03:00:00 16.9136 10.21.2009-04:00:00 16.8935 10.21.2009-05:00:00 16.8834 10.21.2009-06:00:00 16.8634 10.21.2009-07:00:00 16.8583 10.21.2009-08:00:00 16.8483 10.21.2009-09:00:00 16.8433 10.21.2009-10:00:00 16.8282 10.21.2009-11:00:00 16.8282 10.21.2009-12:00:00 16.9236 10.21.2009-13:00:00 16.9638 10.21.2009-14:00:00 17.0291 10.21.2009-15:00:00 17.0492 10.21.2009-16:00:00 17.0441 10.21.2009-17:00:00 17.0542 10.21.2009-18:00:00 17.0592 10.21.2009-19:00:00 17.0642 10.21.2009-20:00:00 17.0642 10.21.2009-21:00:00 17.0743 10.21.2009-22:00:00 17.0743 10.21.2009-23:00:00 17.0743 10.22.2009-00:00:00 17.0793 10.22.2009-01:00:00 17.0793 10.22.2009-02:00:00 17.0793 10.22.2009-03:00:00 17.0893 10.22.2009-04:00:00 17.0893 10.22.2009-05:00:00 17.0944 10.22.2009-06:00:00 17.0893 10.22.2009-07:00:00 17.1044 10.22.2009-08:00:00 17.1245 10.22.2009-09:00:00 17.1195 10.22.2009-10:00:00 17.1144 10.22.2009-11:00:00 17.1245 10.22.2009-12:00:00 17.1195 10.22.2009-13:00:00 17.1094 10.22.2009-14:00:00 17.0994 10.22.2009-15:00:00 17.0944 10.22.2009-16:00:00 17.0994 10.22.2009-17:00:00 17.1044 10.22.2009-18:00:00 17.0893 10.22.2009-19:00:00 17.0893 10.22.2009-20:00:00 17.0843 10.22.2009-21:00:00 17.0743 10.22.2009-22:00:00 17.0743 10.22.2009-23:00:00 17.0743 10.23.2009-00:00:00 17.0793 10.23.2009-01:00:00 17.0893 10.23.2009-02:00:00 17.1044 10.23.2009-03:00:00 17.1144 10.23.2009-04:00:00 17.1245 10.23.2009-05:00:00 17.1948 10.23.2009-06:00:00 17.2751 10.23.2009-07:00:00 17.3555 10.23.2009-08:00:00 17.4107 10.23.2009-09:00:00 17.5513 10.23.2009-10:00:00 17.7924 10.23.2009-11:00:00 17.9280 10.23.2009-12:00:00 18.0837 10.23.2009-13:00:00 18.2645 10.23.2009-14:00:00 18.3599 10.23.2009-15:00:00 18.4101 10.23.2009-16:00:00 18.4653 10.23.2009-17:00:00 18.4804 10.23.2009-18:00:00 18.5055 10.23.2009-19:00:00 18.6461 10.23.2009-20:00:00 19.0177 10.23.2009-21:00:00 19.2186 10.23.2009-22:00:00 19.3090 10.23.2009-23:00:00 19.4245 10.24.2009-00:00:00 19.4747 10.24.2009-01:00:00 19.5350 10.24.2009-02:00:00 19.5601 10.24.2009-03:00:00 19.6203 10.24.2009-04:00:00 19.6203 10.24.2009-05:00:00 19.6455 10.24.2009-06:00:00 19.6655 10.24.2009-07:00:00 19.6806 10.24.2009-08:00:00 19.6856 10.24.2009-09:00:00 19.7208 10.24.2009-10:00:00 19.7258 10.24.2009-11:00:00 19.7359 10.24.2009-12:00:00 19.7660 10.24.2009-13:00:00 19.7760 10.24.2009-14:00:00 19.7861 10.24.2009-15:00:00 19.7810 10.24.2009-16:00:00 19.7911 10.24.2009-17:00:00 19.8011 10.24.2009-18:00:00 19.7911 10.24.2009-19:00:00 19.7911 10.24.2009-20:00:00 19.7810 10.24.2009-21:00:00 19.7911 10.24.2009-22:00:00 19.8011 10.24.2009-23:00:00 19.7961 10.25.2009-00:00:00 19.7911 10.25.2009-01:00:00 19.7861 10.25.2009-02:00:00 19.7810 10.25.2009-03:00:00 19.7760 10.25.2009-04:00:00 19.7710 10.25.2009-05:00:00 19.7710 10.25.2009-06:00:00 19.7760 10.25.2009-07:00:00 19.7760 10.25.2009-08:00:00 19.7810 10.25.2009-09:00:00 19.7610 10.25.2009-10:00:00 19.7559 10.25.2009-11:00:00 19.7559 10.25.2009-12:00:00 19.7559 10.25.2009-13:00:00 19.7610 10.25.2009-14:00:00 19.7409 10.25.2009-15:00:00 19.7359 10.25.2009-16:00:00 19.7509 10.25.2009-17:00:00 19.7559 10.25.2009-18:00:00 19.7610 10.25.2009-19:00:00 19.7660 10.25.2009-20:00:00 19.7660 10.25.2009-21:00:00 19.7559 10.25.2009-22:00:00 19.7710 10.25.2009-23:00:00 19.7810 10.26.2009-00:00:00 19.7911 10.26.2009-01:00:00 19.7961 10.26.2009-02:00:00 19.8062 10.26.2009-03:00:00 19.8112 10.26.2009-04:00:00 19.8514 10.26.2009-05:00:00 19.9116 10.26.2009-06:00:00 20.0221 10.26.2009-07:00:00 20.0723 10.26.2009-08:00:00 20.0974 10.26.2009-09:00:00 20.1175 10.26.2009-10:00:00 20.1376 10.26.2009-11:00:00 20.1527 10.26.2009-12:00:00 20.1979 10.26.2009-13:00:00 20.2531 10.26.2009-14:00:00 20.2782 10.26.2009-15:00:00 20.3937 10.26.2009-16:00:00 20.4439 10.26.2009-17:00:00 20.4891 10.26.2009-18:00:00 20.5343 10.26.2009-19:00:00 20.5393 10.26.2009-20:00:00 20.5444 10.26.2009-21:00:00 20.5795 10.26.2009-22:00:00 20.5845 10.26.2009-23:00:00 20.5946 10.27.2009-00:00:00 20.5946 10.27.2009-01:00:00 20.5946 10.27.2009-02:00:00 20.5946 10.27.2009-03:00:00 20.5896 10.27.2009-04:00:00 20.5996 10.27.2009-05:00:00 20.5996 10.27.2009-06:00:00 20.5996 10.27.2009-07:00:00 20.6046 10.27.2009-08:00:00 20.6046 10.27.2009-09:00:00 20.6097 10.27.2009-10:00:00 20.6147 10.27.2009-11:00:00 20.6147 10.27.2009-12:00:00 20.6197 10.27.2009-13:00:00 20.6147 10.27.2009-14:00:00 20.6097 10.27.2009-15:00:00 20.6097 10.27.2009-16:00:00 20.6046 10.27.2009-17:00:00 20.5996 10.27.2009-18:00:00 20.5996 10.27.2009-19:00:00 20.5946 10.27.2009-20:00:00 20.5996 10.27.2009-21:00:00 20.5896 10.27.2009-22:00:00 20.5845 10.27.2009-23:00:00 20.5745 10.28.2009-00:00:00 20.5695 10.28.2009-01:00:00 20.5594 10.28.2009-02:00:00 20.5544 10.28.2009-03:00:00 20.5494 10.28.2009-04:00:00 20.5393 10.28.2009-05:00:00 20.5293 10.28.2009-06:00:00 20.5293 10.28.2009-07:00:00 20.5243 10.28.2009-08:00:00 20.5142 10.28.2009-09:00:00 20.5142 10.28.2009-10:00:00 20.5092 10.28.2009-11:00:00 20.5042 10.28.2009-12:00:00 20.5042 10.28.2009-13:00:00 20.4942 10.28.2009-14:00:00 20.4891 10.28.2009-15:00:00 20.4942 10.28.2009-16:00:00 20.4942 10.28.2009-17:00:00 20.4841 10.28.2009-18:00:00 20.4741 10.28.2009-19:00:00 20.4640 10.28.2009-20:00:00 20.4540 10.28.2009-21:00:00 20.4439 10.28.2009-22:00:00 20.4339 10.28.2009-23:00:00 20.4289 10.29.2009-00:00:00 20.4238 10.29.2009-01:00:00 20.4289 10.29.2009-02:00:00 20.4490 10.29.2009-03:00:00 20.4490 10.29.2009-04:00:00 20.4741 10.29.2009-05:00:00 20.4741 10.29.2009-06:00:00 20.5092 10.29.2009-07:00:00 20.5745 10.29.2009-08:00:00 20.6097 10.29.2009-09:00:00 20.7151 10.29.2009-10:00:00 20.7904 10.29.2009-11:00:00 20.8256 10.29.2009-12:00:00 20.8457 10.29.2009-13:00:00 20.8457 10.29.2009-14:00:00 20.9411 10.29.2009-15:00:00 21.0466 10.29.2009-16:00:00 21.0767 10.29.2009-17:00:00 21.1219 10.29.2009-18:00:00 21.1721 10.29.2009-19:00:00 21.2073 10.29.2009-20:00:00 21.2474 10.29.2009-21:00:00 21.2725 10.29.2009-22:00:00 21.3077 10.29.2009-23:00:00 21.3228 10.30.2009-00:00:00 21.3428 10.30.2009-01:00:00 21.3529 10.30.2009-02:00:00 21.3629 10.30.2009-03:00:00 21.3730 10.30.2009-04:00:00 21.3981 10.30.2009-05:00:00 21.4031 10.30.2009-06:00:00 21.4232 10.30.2009-07:00:00 21.4282 10.30.2009-08:00:00 21.4734 10.30.2009-09:00:00 21.4835 10.30.2009-10:00:00 21.4935 10.30.2009-11:00:00 21.5035 10.30.2009-12:00:00 21.5136 10.30.2009-13:00:00 21.5236 10.30.2009-14:00:00 21.5337 10.30.2009-15:00:00 21.5337 10.30.2009-16:00:00 21.5337 10.30.2009-17:00:00 21.5437 10.30.2009-18:00:00 21.5437 10.30.2009-19:00:00 21.5437 10.30.2009-20:00:00 21.5538 10.30.2009-21:00:00 21.5738 10.30.2009-22:00:00 21.5939 10.30.2009-23:00:00 21.5939 10.31.2009-00:00:00 21.7044 10.31.2009-01:00:00 21.7797 10.31.2009-02:00:00 21.8149 10.31.2009-03:00:00 21.8551 10.31.2009-04:00:00 21.8701 10.31.2009-05:00:00 21.8802 10.31.2009-06:00:00 21.8802 10.31.2009-07:00:00 21.8752 10.31.2009-08:00:00 21.8802 10.31.2009-09:00:00 21.8802 10.31.2009-10:00:00 21.8852 10.31.2009-11:00:00 21.9003 10.31.2009-12:00:00 21.9053 10.31.2009-13:00:00 21.9103 10.31.2009-14:00:00 21.8952 10.31.2009-15:00:00 21.8852 10.31.2009-16:00:00 21.8902 10.31.2009-17:00:00 21.8902 10.31.2009-18:00:00 21.8902 10.31.2009-19:00:00 21.8902 10.31.2009-20:00:00 21.8802 10.31.2009-21:00:00 21.8852 10.31.2009-22:00:00 21.8802 10.31.2009-23:00:00 21.8752 11.01.2009-00:00:00 21.8701 11.01.2009-01:00:00 21.8551 11.01.2009-02:00:00 21.8199 11.01.2009-03:00:00 21.8199 11.01.2009-04:00:00 21.8149 11.01.2009-05:00:00 21.8099 11.01.2009-06:00:00 21.7848 11.01.2009-07:00:00 21.7848 11.01.2009-08:00:00 21.7797 11.01.2009-09:00:00 21.7697 11.01.2009-10:00:00 21.7697 11.01.2009-11:00:00 21.7597 11.01.2009-12:00:00 21.7496 11.01.2009-13:00:00 21.7496 11.01.2009-14:00:00 21.7446 11.01.2009-15:00:00 21.7345 11.01.2009-16:00:00 21.7145 11.01.2009-17:00:00 21.7094 11.01.2009-18:00:00 21.6893 11.01.2009-19:00:00 21.6793 11.01.2009-20:00:00 21.6743 11.01.2009-21:00:00 21.6693 11.01.2009-22:00:00 21.6592 11.01.2009-23:00:00 21.6542 11.02.2009-00:00:00 21.6341 11.02.2009-01:00:00 21.6291 11.02.2009-02:00:00 21.6190 11.02.2009-03:00:00 21.5889 11.02.2009-04:00:00 21.5839 11.02.2009-05:00:00 21.5738 11.02.2009-06:00:00 21.5638 11.02.2009-07:00:00 21.5538 11.02.2009-08:00:00 21.5487 11.02.2009-09:00:00 21.5286 11.02.2009-10:00:00 21.4985 11.02.2009-11:00:00 21.4885 11.02.2009-12:00:00 21.4734 11.02.2009-13:00:00 21.4533 11.02.2009-14:00:00 21.4332 11.02.2009-15:00:00 21.4232 11.02.2009-16:00:00 21.4081 11.02.2009-17:00:00 21.3629 11.02.2009-18:00:00 21.3579 11.02.2009-19:00:00 21.3378 11.02.2009-20:00:00 21.3228 11.02.2009-21:00:00 21.3127 11.02.2009-22:00:00 21.3027 11.02.2009-23:00:00 21.2826 11.03.2009-00:00:00 21.2474 11.03.2009-01:00:00 21.2273 11.03.2009-02:00:00 21.2223 11.03.2009-03:00:00 21.2073 11.03.2009-04:00:00 21.1972 11.03.2009-05:00:00 21.1470 11.03.2009-06:00:00 21.1319 11.03.2009-07:00:00 21.1219 11.03.2009-08:00:00 21.0717 11.03.2009-09:00:00 21.0566 11.03.2009-10:00:00 21.0365 11.03.2009-11:00:00 21.0315 11.03.2009-12:00:00 21.0164 11.03.2009-13:00:00 21.0014 11.03.2009-14:00:00 20.9612 11.03.2009-15:00:00 20.9260 11.03.2009-16:00:00 20.9160 11.03.2009-17:00:00 20.9059 11.03.2009-18:00:00 20.8607 11.03.2009-19:00:00 20.8457 11.03.2009-20:00:00 20.7955 11.03.2009-21:00:00 20.7653 11.03.2009-22:00:00 20.7503 11.03.2009-23:00:00 20.7302 11.04.2009-00:00:00 20.7101 11.04.2009-01:00:00 20.6749 11.04.2009-02:00:00 20.6548 11.04.2009-03:00:00 20.6348 11.04.2009-04:00:00 20.6046 11.04.2009-05:00:00 20.5896 11.04.2009-06:00:00 20.5494 11.04.2009-07:00:00 20.5142 11.04.2009-08:00:00 20.4891 11.04.2009-09:00:00 20.4540 11.04.2009-10:00:00 20.4188 11.04.2009-11:00:00 20.3937 11.04.2009-12:00:00 20.3636 11.04.2009-13:00:00 20.3284 11.04.2009-14:00:00 20.2581 11.04.2009-15:00:00 20.2380 11.04.2009-16:00:00 20.2079 11.04.2009-17:00:00 20.1728 11.04.2009-18:00:00 20.1426 11.04.2009-19:00:00 20.1225 11.04.2009-20:00:00 20.0924 11.04.2009-21:00:00 20.0522 11.04.2009-22:00:00 20.0020 11.04.2009-23:00:00 19.9568 11.05.2009-00:00:00 19.9116 11.05.2009-01:00:00 19.8664 11.05.2009-02:00:00 19.8313 11.05.2009-03:00:00 19.8062 11.05.2009-04:00:00 19.7911 11.05.2009-05:00:00 19.7810 11.05.2009-06:00:00 19.7459 11.05.2009-07:00:00 19.7258 11.05.2009-08:00:00 19.7107 11.05.2009-09:00:00 19.6555 11.05.2009-10:00:00 19.6354 11.05.2009-11:00:00 19.6153 11.05.2009-12:00:00 19.5802 11.05.2009-13:00:00 19.5651 11.05.2009-14:00:00 19.5300 11.05.2009-15:00:00 19.5149 11.05.2009-16:00:00 19.4697 11.05.2009-17:00:00 19.4697 11.05.2009-18:00:00 19.4546 11.05.2009-19:00:00 19.4747 11.05.2009-20:00:00 19.4747 11.05.2009-21:00:00 19.4697 11.05.2009-22:00:00 19.8714 11.05.2009-23:00:00 20.3284 11.06.2009-00:00:00 20.5092 11.06.2009-01:00:00 20.5845 11.06.2009-02:00:00 20.6097 11.06.2009-03:00:00 20.6097 11.06.2009-04:00:00 20.6398 11.06.2009-05:00:00 20.6699 11.06.2009-06:00:00 20.6900 11.06.2009-07:00:00 20.7000 11.06.2009-08:00:00 20.7503 11.06.2009-09:00:00 20.7603 11.06.2009-10:00:00 20.7704 11.06.2009-11:00:00 20.8356 11.06.2009-12:00:00 20.9562 11.06.2009-13:00:00 20.9813 11.06.2009-14:00:00 21.0265 11.06.2009-15:00:00 21.0566 11.06.2009-16:00:00 21.1018 11.06.2009-17:00:00 21.1369 11.06.2009-18:00:00 21.1570 11.06.2009-19:00:00 21.1821 11.06.2009-20:00:00 21.1922 11.06.2009-21:00:00 21.2123 11.06.2009-22:00:00 21.2123 11.06.2009-23:00:00 21.2223 11.07.2009-00:00:00 21.2273 11.07.2009-01:00:00 21.2474 11.07.2009-02:00:00 21.2675 11.07.2009-03:00:00 21.4282 11.07.2009-04:00:00 21.5538 11.07.2009-05:00:00 21.6241 11.07.2009-06:00:00 21.6893 11.07.2009-07:00:00 21.7195 11.07.2009-08:00:00 21.7295 11.07.2009-09:00:00 21.7396 11.07.2009-10:00:00 21.7446 11.07.2009-11:00:00 21.7546 11.07.2009-12:00:00 21.7597 11.07.2009-13:00:00 21.7597 11.07.2009-14:00:00 21.7797 11.07.2009-15:00:00 21.8049 11.07.2009-16:00:00 21.9254 11.07.2009-17:00:00 22.0107 11.07.2009-18:00:00 22.0961 11.07.2009-19:00:00 22.1262 11.07.2009-20:00:00 22.1664 11.07.2009-21:00:00 22.1966 11.07.2009-22:00:00 22.2819 11.07.2009-23:00:00 22.3271 11.08.2009-00:00:00 22.3372 11.08.2009-01:00:00 22.3321 11.08.2009-02:00:00 22.3573 11.08.2009-03:00:00 22.3673 11.08.2009-04:00:00 22.3773 11.08.2009-05:00:00 22.3874 11.08.2009-06:00:00 22.3924 11.08.2009-07:00:00 22.3924 11.08.2009-08:00:00 22.3974 11.08.2009-09:00:00 22.4326 11.08.2009-10:00:00 22.4376 11.08.2009-11:00:00 22.4476 11.08.2009-12:00:00 22.4627 11.08.2009-13:00:00 22.4577 11.08.2009-14:00:00 22.4627 11.08.2009-15:00:00 22.4627 11.08.2009-16:00:00 22.4627 11.08.2009-17:00:00 22.4627 11.08.2009-18:00:00 22.4577 11.08.2009-19:00:00 22.4577 11.08.2009-20:00:00 22.4276 11.08.2009-21:00:00 22.4125 11.08.2009-22:00:00 22.4125 11.08.2009-23:00:00 22.4025 11.09.2009-00:00:00 22.3974 11.09.2009-01:00:00 22.3824 11.09.2009-02:00:00 22.3723 11.09.2009-03:00:00 22.3673 11.09.2009-04:00:00 22.3623 11.09.2009-05:00:00 22.3472 11.09.2009-06:00:00 22.3422 11.09.2009-07:00:00 22.3372 11.09.2009-08:00:00 22.3221 11.09.2009-09:00:00 22.3171 11.09.2009-10:00:00 22.3070 11.09.2009-11:00:00 22.2970 11.09.2009-12:00:00 22.2869 11.09.2009-13:00:00 22.2920 11.09.2009-14:00:00 22.2869 11.09.2009-15:00:00 22.2920 11.09.2009-16:00:00 22.3020 11.09.2009-17:00:00 22.3221 11.09.2009-18:00:00 22.3573 11.09.2009-19:00:00 22.3924 11.09.2009-20:00:00 22.3974 11.09.2009-21:00:00 22.4326 11.09.2009-22:00:00 22.4728 11.09.2009-23:00:00 22.5029 11.10.2009-00:00:00 22.5129 11.10.2009-01:00:00 22.5129 11.10.2009-02:00:00 22.5129 11.10.2009-03:00:00 22.5129 11.10.2009-04:00:00 22.5079 11.10.2009-05:00:00 22.5029 11.10.2009-06:00:00 22.4979 11.10.2009-07:00:00 22.4979 11.10.2009-08:00:00 22.5029 11.10.2009-09:00:00 22.5029 11.10.2009-10:00:00 22.5029 11.10.2009-11:00:00 22.4979 11.10.2009-12:00:00 22.4928 11.10.2009-13:00:00 22.4928 11.10.2009-14:00:00 22.4878 11.10.2009-15:00:00 22.5029 11.10.2009-16:00:00 22.5431 11.10.2009-17:00:00 22.5531 11.10.2009-18:00:00 22.5581 11.10.2009-19:00:00 22.5682 11.10.2009-20:00:00 22.5581 11.10.2009-21:00:00 22.5631 11.10.2009-22:00:00 22.5531 11.10.2009-23:00:00 22.5481 11.11.2009-00:00:00 22.5581 11.11.2009-01:00:00 22.6083 11.11.2009-02:00:00 22.6535 11.11.2009-03:00:00 22.6787 11.11.2009-04:00:00 22.7289 11.11.2009-05:00:00 22.7339 11.11.2009-06:00:00 22.7138 11.11.2009-07:00:00 22.7088 11.11.2009-08:00:00 22.6987 11.11.2009-09:00:00 22.6937 11.11.2009-10:00:00 22.6987 11.11.2009-11:00:00 22.6937 11.11.2009-12:00:00 22.6837 11.11.2009-13:00:00 22.6787 11.11.2009-14:00:00 22.6636 11.11.2009-15:00:00 22.6485 11.11.2009-16:00:00 22.6335 11.11.2009-17:00:00 22.6335 11.11.2009-18:00:00 22.6184 11.11.2009-19:00:00 22.5933 11.11.2009-20:00:00 22.5782 11.11.2009-21:00:00 22.5682 11.11.2009-22:00:00 22.5481 11.11.2009-23:00:00 22.5380 11.12.2009-00:00:00 22.5129 11.12.2009-01:00:00 22.5029 11.12.2009-02:00:00 22.5029 11.12.2009-03:00:00 22.4878 11.12.2009-04:00:00 22.4778 11.12.2009-05:00:00 22.4728 11.12.2009-06:00:00 22.4778 11.12.2009-07:00:00 22.4778 11.12.2009-08:00:00 22.4677 11.12.2009-09:00:00 22.4728 11.12.2009-10:00:00 22.4577 11.12.2009-11:00:00 22.4476 11.12.2009-12:00:00 22.4376 11.12.2009-13:00:00 22.4326 11.12.2009-14:00:00 22.4276 11.12.2009-15:00:00 22.4125 11.12.2009-16:00:00 22.3974 11.12.2009-17:00:00 22.3974 11.12.2009-18:00:00 22.3924 11.12.2009-19:00:00 22.3773 11.12.2009-20:00:00 22.3773 11.12.2009-21:00:00 22.3723 11.12.2009-22:00:00 22.3522 11.12.2009-23:00:00 22.3472 11.13.2009-00:00:00 22.3372 11.13.2009-01:00:00 22.2970 11.13.2009-02:00:00 22.2819 11.13.2009-03:00:00 22.2719 11.13.2009-04:00:00 22.2568 11.13.2009-05:00:00 22.2468 11.13.2009-06:00:00 22.2367 11.13.2009-07:00:00 22.2267 11.13.2009-08:00:00 22.2166 11.13.2009-09:00:00 22.2367 11.13.2009-10:00:00 22.2769 11.13.2009-11:00:00 22.3573 11.13.2009-12:00:00 22.3824 11.13.2009-13:00:00 22.4125 11.13.2009-14:00:00 22.4426 11.13.2009-15:00:00 22.4426 11.13.2009-16:00:00 22.4276 11.13.2009-17:00:00 22.4175 11.13.2009-18:00:00 22.4225 11.13.2009-19:00:00 22.4276 11.13.2009-20:00:00 22.4326 11.13.2009-21:00:00 22.4175 11.13.2009-22:00:00 22.4175 11.13.2009-23:00:00 22.4125 11.14.2009-00:00:00 22.4125 11.14.2009-01:00:00 22.4025 11.14.2009-02:00:00 22.4025 11.14.2009-03:00:00 22.3924 11.14.2009-04:00:00 22.3924 11.14.2009-05:00:00 22.3824 11.14.2009-06:00:00 22.3673 11.14.2009-07:00:00 22.3673 11.14.2009-08:00:00 22.3573 11.14.2009-09:00:00 22.3472 11.14.2009-10:00:00 22.3372 11.14.2009-11:00:00 22.3372 11.14.2009-12:00:00 22.3372 11.14.2009-13:00:00 22.3321 11.14.2009-14:00:00 22.3171 11.14.2009-15:00:00 22.3070 11.14.2009-16:00:00 22.2819 11.14.2009-17:00:00 22.2769 11.14.2009-18:00:00 22.2669 11.14.2009-19:00:00 22.2618 11.14.2009-20:00:00 22.2618 11.14.2009-21:00:00 22.2568 11.14.2009-22:00:00 22.2468 11.14.2009-23:00:00 22.2468 11.15.2009-00:00:00 22.2468 11.15.2009-01:00:00 22.2418 11.15.2009-02:00:00 22.2317 11.15.2009-03:00:00 22.2317 11.15.2009-04:00:00 22.2217 11.15.2009-05:00:00 22.2217 11.15.2009-06:00:00 22.2367 11.15.2009-07:00:00 22.2618 11.15.2009-08:00:00 22.2869 11.15.2009-09:00:00 22.3271 11.15.2009-10:00:00 22.3472 11.15.2009-11:00:00 22.3573 11.15.2009-12:00:00 22.3723 11.15.2009-13:00:00 22.4125 11.15.2009-14:00:00 22.4677 11.15.2009-15:00:00 22.5129 11.15.2009-16:00:00 22.5481 11.15.2009-17:00:00 22.5581 11.15.2009-18:00:00 22.5682 11.15.2009-19:00:00 22.5732 11.15.2009-20:00:00 22.5732 11.15.2009-21:00:00 22.5832 11.15.2009-22:00:00 22.5933 11.15.2009-23:00:00 22.5883 11.16.2009-00:00:00 22.5983 11.16.2009-01:00:00 22.5832 11.16.2009-02:00:00 22.5832 11.16.2009-03:00:00 22.5832 11.16.2009-04:00:00 22.5782 11.16.2009-05:00:00 22.5782 11.16.2009-06:00:00 22.5832 11.16.2009-07:00:00 22.5832 11.16.2009-08:00:00 22.6033 11.16.2009-09:00:00 22.6234 11.16.2009-10:00:00 22.6385 11.16.2009-11:00:00 22.6535 11.16.2009-12:00:00 22.6636 11.16.2009-13:00:00 22.6686 11.16.2009-14:00:00 22.6736 11.16.2009-15:00:00 22.6787 11.16.2009-16:00:00 22.6837 11.16.2009-17:00:00 22.6937 11.16.2009-18:00:00 22.7038 11.16.2009-19:00:00 22.7038 11.16.2009-20:00:00 22.7038 11.16.2009-21:00:00 22.6987 11.16.2009-22:00:00 22.7138 11.16.2009-23:00:00 22.7289 11.17.2009-00:00:00 22.7289 11.17.2009-01:00:00 22.7238 11.17.2009-02:00:00 22.7289 11.17.2009-03:00:00 22.7389 11.17.2009-04:00:00 22.7690 11.17.2009-05:00:00 22.8042 11.17.2009-06:00:00 22.8544 11.17.2009-07:00:00 22.8745 11.17.2009-08:00:00 22.8795 11.17.2009-09:00:00 22.8896 11.17.2009-10:00:00 22.9147 11.17.2009-11:00:00 22.9348 11.17.2009-12:00:00 22.9348 11.17.2009-13:00:00 22.9549 11.17.2009-14:00:00 22.9850 11.17.2009-15:00:00 22.9850 11.17.2009-16:00:00 22.9800 11.17.2009-17:00:00 22.9850 11.17.2009-18:00:00 22.9900 11.17.2009-19:00:00 22.9850 11.17.2009-20:00:00 22.9850 11.17.2009-21:00:00 22.9800 11.17.2009-22:00:00 22.9800 11.17.2009-23:00:00 22.9599 11.18.2009-00:00:00 22.9599 11.18.2009-01:00:00 22.9900 11.18.2009-02:00:00 22.9950 11.18.2009-03:00:00 23.0051 11.18.2009-04:00:00 23.0151 11.18.2009-05:00:00 23.0101 11.18.2009-06:00:00 23.0151 11.18.2009-07:00:00 23.0101 11.18.2009-08:00:00 22.9950 11.18.2009-09:00:00 22.9950 11.18.2009-10:00:00 23.0000 11.18.2009-11:00:00 22.9900 11.18.2009-12:00:00 22.9950 11.18.2009-13:00:00 22.9950 11.18.2009-14:00:00 22.9900 11.18.2009-15:00:00 22.9800 11.18.2009-16:00:00 22.9749 11.18.2009-17:00:00 22.9599 11.18.2009-18:00:00 22.9398 11.18.2009-19:00:00 22.9348 11.18.2009-20:00:00 22.9197 11.18.2009-21:00:00 22.9097 11.18.2009-22:00:00 22.9046 11.18.2009-23:00:00 22.8996 11.19.2009-00:00:00 22.8996 11.19.2009-01:00:00 22.8946 11.19.2009-02:00:00 22.8896 11.19.2009-03:00:00 22.8695 11.19.2009-04:00:00 22.8695 11.19.2009-05:00:00 22.8695 11.19.2009-06:00:00 22.9046 11.19.2009-07:00:00 22.9599 11.19.2009-08:00:00 23.0151 11.19.2009-09:00:00 23.0653 11.19.2009-10:00:00 23.1909 11.19.2009-11:00:00 23.2963 11.19.2009-12:00:00 23.3566 11.19.2009-13:00:00 23.3968 11.19.2009-14:00:00 23.4370 11.19.2009-15:00:00 23.4721 11.19.2009-16:00:00 23.5073 11.19.2009-17:00:00 23.5173 11.19.2009-18:00:00 23.5223 11.19.2009-19:00:00 23.5223 11.19.2009-20:00:00 23.5223 11.19.2009-21:00:00 23.5374 11.19.2009-22:00:00 23.5424 11.19.2009-23:00:00 23.5374 11.20.2009-00:00:00 23.5374 11.20.2009-01:00:00 23.5374 11.20.2009-02:00:00 23.5324 11.20.2009-03:00:00 23.5374 11.20.2009-04:00:00 23.5474 11.20.2009-05:00:00 23.5474 11.20.2009-06:00:00 23.5575 11.20.2009-07:00:00 23.5625 11.20.2009-08:00:00 23.5525 11.20.2009-09:00:00 23.5575 11.20.2009-10:00:00 23.5474 11.20.2009-11:00:00 23.5625 11.20.2009-12:00:00 23.5725 11.20.2009-13:00:00 23.5675 11.20.2009-14:00:00 23.5625 11.20.2009-15:00:00 23.5675 11.20.2009-16:00:00 23.5725 11.20.2009-17:00:00 23.5625 11.20.2009-18:00:00 23.5575 11.20.2009-19:00:00 23.5575 11.20.2009-20:00:00 23.5575 11.20.2009-21:00:00 23.5575 11.20.2009-22:00:00 23.5525 11.20.2009-23:00:00 23.5525 11.21.2009-00:00:00 23.5424 11.21.2009-01:00:00 23.5424 11.21.2009-02:00:00 23.5424 11.21.2009-03:00:00 23.5474 11.21.2009-04:00:00 23.5675 11.21.2009-05:00:00 23.5876 11.21.2009-06:00:00 23.5977 11.21.2009-07:00:00 23.5977 11.21.2009-08:00:00 23.6077 11.21.2009-09:00:00 23.6177 11.21.2009-10:00:00 23.6228 11.21.2009-11:00:00 23.6127 11.21.2009-12:00:00 23.5977 11.21.2009-13:00:00 23.5977 11.21.2009-14:00:00 23.5977 11.21.2009-15:00:00 23.5977 11.21.2009-16:00:00 23.5977 11.21.2009-17:00:00 23.5926 11.21.2009-18:00:00 23.5926 11.21.2009-19:00:00 23.6177 11.21.2009-20:00:00 23.6931 11.21.2009-21:00:00 23.7583 11.21.2009-22:00:00 23.7734 11.21.2009-23:00:00 23.7835 11.22.2009-00:00:00 23.7885 11.22.2009-01:00:00 23.8789 11.22.2009-02:00:00 23.9341 11.22.2009-03:00:00 23.9642 11.22.2009-04:00:00 23.9944 11.22.2009-05:00:00 24.0145 11.22.2009-06:00:00 24.0245 11.22.2009-07:00:00 24.0346 11.22.2009-08:00:00 24.0446 11.22.2009-09:00:00 24.0697 11.22.2009-10:00:00 24.0797 11.22.2009-11:00:00 24.0948 11.22.2009-12:00:00 24.1049 11.22.2009-13:00:00 24.1400 11.22.2009-14:00:00 24.1551 11.22.2009-15:00:00 24.1752 11.22.2009-16:00:00 24.1902 11.22.2009-17:00:00 24.1852 11.22.2009-18:00:00 24.1852 11.22.2009-19:00:00 24.1852 11.22.2009-20:00:00 24.1701 11.22.2009-21:00:00 24.1701 11.22.2009-22:00:00 24.1601 11.22.2009-23:00:00 24.1501 11.23.2009-00:00:00 24.1450 11.23.2009-01:00:00 24.1400 11.23.2009-02:00:00 24.1450 11.23.2009-03:00:00 24.1350 11.23.2009-04:00:00 24.1350 11.23.2009-05:00:00 24.1300 11.23.2009-06:00:00 24.1099 11.23.2009-07:00:00 24.1049 11.23.2009-08:00:00 24.1049 11.23.2009-09:00:00 24.0948 11.23.2009-10:00:00 24.0898 11.23.2009-11:00:00 24.0848 11.23.2009-12:00:00 24.0848 11.23.2009-13:00:00 24.0797 11.23.2009-14:00:00 24.0948 11.23.2009-15:00:00 24.1249 11.23.2009-16:00:00 24.1450 11.23.2009-17:00:00 24.1802 11.23.2009-18:00:00 24.1952 11.23.2009-19:00:00 24.2404 11.23.2009-20:00:00 24.2907 11.23.2009-21:00:00 24.3308 11.23.2009-22:00:00 24.3559 11.23.2009-23:00:00 24.3811 11.24.2009-00:00:00 24.4463 11.24.2009-01:00:00 24.4915 11.24.2009-02:00:00 24.5066 11.24.2009-03:00:00 24.5669 11.24.2009-04:00:00 24.5970 11.24.2009-05:00:00 24.6271 11.24.2009-06:00:00 24.6522 11.24.2009-07:00:00 24.6723 11.24.2009-08:00:00 24.6824 11.24.2009-09:00:00 24.6824 11.24.2009-10:00:00 24.6824 11.24.2009-11:00:00 24.6924 11.24.2009-12:00:00 24.6974 11.24.2009-13:00:00 24.7075 11.24.2009-14:00:00 24.7276 11.24.2009-15:00:00 24.7276 11.24.2009-16:00:00 24.7225 11.24.2009-17:00:00 24.7125 11.24.2009-18:00:00 24.7125 11.24.2009-19:00:00 24.7075 11.24.2009-20:00:00 24.7025 11.24.2009-21:00:00 24.6974 11.24.2009-22:00:00 24.6874 11.24.2009-23:00:00 24.6773 11.25.2009-00:00:00 24.6623 11.25.2009-01:00:00 24.6522 11.25.2009-02:00:00 24.6472 11.25.2009-03:00:00 24.6472 11.25.2009-04:00:00 24.6322 11.25.2009-05:00:00 24.6271 11.25.2009-06:00:00 24.6121 11.25.2009-07:00:00 24.6020 11.25.2009-08:00:00 24.5920 11.25.2009-09:00:00 24.5669 11.25.2009-10:00:00 24.5618 11.25.2009-11:00:00 24.5568 11.25.2009-12:00:00 24.5418 11.25.2009-13:00:00 24.5367 11.25.2009-14:00:00 24.5367 11.25.2009-15:00:00 24.5317 11.25.2009-16:00:00 24.5116 11.25.2009-17:00:00 24.5116 11.25.2009-18:00:00 24.5066 11.25.2009-19:00:00 24.5016 11.25.2009-20:00:00 24.4815 11.25.2009-21:00:00 24.4715 11.25.2009-22:00:00 24.4614 11.25.2009-23:00:00 24.4664 11.26.2009-00:00:00 24.4614 11.26.2009-01:00:00 24.4715 11.26.2009-02:00:00 24.4865 11.26.2009-03:00:00 24.4966 11.26.2009-04:00:00 24.5217 11.26.2009-05:00:00 24.5468 11.26.2009-06:00:00 24.5819 11.26.2009-07:00:00 24.5970 11.26.2009-08:00:00 24.6271 11.26.2009-09:00:00 24.6472 11.26.2009-10:00:00 24.6573 11.26.2009-11:00:00 24.6623 11.26.2009-12:00:00 24.7025 11.26.2009-13:00:00 24.7225 11.26.2009-14:00:00 24.7326 11.26.2009-15:00:00 24.7627 11.26.2009-16:00:00 24.7577 11.26.2009-17:00:00 24.7677 11.26.2009-18:00:00 24.7677 11.26.2009-19:00:00 24.7878 11.26.2009-20:00:00 24.7878 11.26.2009-21:00:00 24.7928 11.26.2009-22:00:00 24.7979 11.26.2009-23:00:00 24.8029 11.27.2009-00:00:00 24.7928 11.27.2009-01:00:00 24.8079 11.27.2009-02:00:00 24.8079 11.27.2009-03:00:00 24.8180 11.27.2009-04:00:00 24.8180 11.27.2009-05:00:00 24.8230 11.27.2009-06:00:00 24.8129 11.27.2009-07:00:00 24.8029 11.27.2009-08:00:00 24.7979 11.27.2009-09:00:00 24.7778 11.27.2009-10:00:00 24.7778 11.27.2009-11:00:00 24.7627 11.27.2009-12:00:00 24.7477 11.27.2009-13:00:00 24.7326 11.27.2009-14:00:00 24.7276 11.27.2009-15:00:00 24.7225 11.27.2009-16:00:00 24.7175 11.27.2009-17:00:00 24.7075 11.27.2009-18:00:00 24.7025 11.27.2009-19:00:00 24.6974 11.27.2009-20:00:00 24.6874 11.27.2009-21:00:00 24.6824 11.27.2009-22:00:00 24.6673 11.27.2009-23:00:00 24.6573 11.28.2009-00:00:00 24.6522 11.28.2009-01:00:00 24.6372 11.28.2009-02:00:00 24.6221 11.28.2009-03:00:00 24.6171 11.28.2009-04:00:00 24.6070 11.28.2009-05:00:00 24.6020 11.28.2009-06:00:00 24.5970 11.28.2009-07:00:00 24.5769 11.28.2009-08:00:00 24.5719 11.28.2009-09:00:00 24.5568 11.28.2009-10:00:00 24.5468 11.28.2009-11:00:00 24.5367 11.28.2009-12:00:00 24.5367 11.28.2009-13:00:00 24.5267 11.28.2009-14:00:00 24.5317 11.28.2009-15:00:00 24.5317 11.28.2009-16:00:00 24.5166 11.28.2009-17:00:00 24.5116 11.28.2009-18:00:00 24.5016 11.28.2009-19:00:00 24.5016 11.28.2009-20:00:00 24.5217 11.28.2009-21:00:00 24.5819 11.28.2009-22:00:00 24.6271 11.28.2009-23:00:00 24.6522 11.29.2009-00:00:00 24.7075 11.29.2009-01:00:00 24.7527 11.29.2009-02:00:00 24.7627 11.29.2009-03:00:00 24.7778 11.29.2009-04:00:00 24.8230 11.29.2009-05:00:00 24.8581 11.29.2009-06:00:00 24.8983 11.29.2009-07:00:00 24.9184 11.29.2009-08:00:00 24.9184 11.29.2009-09:00:00 24.9184 11.29.2009-10:00:00 24.9084 11.29.2009-11:00:00 24.9284 11.29.2009-12:00:00 24.9033 11.29.2009-13:00:00 24.8832 11.29.2009-14:00:00 24.8782 11.29.2009-15:00:00 24.8682 11.29.2009-16:00:00 24.8581 11.29.2009-17:00:00 24.8481 11.29.2009-18:00:00 24.8431 11.29.2009-19:00:00 24.8230 11.29.2009-20:00:00 24.8180 11.29.2009-21:00:00 24.8029 11.29.2009-22:00:00 24.7979 11.29.2009-23:00:00 24.7928 11.30.2009-00:00:00 24.7928 11.30.2009-01:00:00 24.7878 11.30.2009-02:00:00 24.7778 11.30.2009-03:00:00 24.7728 11.30.2009-04:00:00 24.7677 11.30.2009-05:00:00 24.7677 11.30.2009-06:00:00 24.7627 11.30.2009-07:00:00 24.7577 11.30.2009-08:00:00 24.7426 11.30.2009-09:00:00 24.7376 11.30.2009-10:00:00 24.7175 11.30.2009-11:00:00 24.7075 11.30.2009-12:00:00 24.6924 11.30.2009-13:00:00 24.6874 11.30.2009-14:00:00 24.6874 11.30.2009-15:00:00 24.6824 11.30.2009-16:00:00 24.6773 11.30.2009-17:00:00 24.6673 11.30.2009-18:00:00 24.6623 11.30.2009-19:00:00 24.6472 11.30.2009-20:00:00 24.6422 11.30.2009-21:00:00 24.6372 11.30.2009-22:00:00 24.6271 11.30.2009-23:00:00 24.6121 12.01.2009-00:00:00 24.5970 12.01.2009-01:00:00 24.5970 12.01.2009-02:00:00 24.5819 12.01.2009-03:00:00 24.5669 12.01.2009-04:00:00 24.5669 12.01.2009-05:00:00 24.5618 12.01.2009-06:00:00 24.5568 12.01.2009-07:00:00 24.5518 12.01.2009-08:00:00 24.5468 12.01.2009-09:00:00 24.5367 12.01.2009-10:00:00 24.5217 12.01.2009-11:00:00 24.5166 12.01.2009-12:00:00 24.5066 12.01.2009-13:00:00 24.4815 12.01.2009-14:00:00 24.4765 12.01.2009-15:00:00 24.4514 12.01.2009-16:00:00 24.4363 12.01.2009-17:00:00 24.4263 12.01.2009-18:00:00 24.4212 12.01.2009-19:00:00 24.4062 12.01.2009-20:00:00 24.3961 12.01.2009-21:00:00 24.3760 12.01.2009-22:00:00 24.3710 12.01.2009-23:00:00 24.3610 12.02.2009-00:00:00 24.3509 12.02.2009-01:00:00 24.3459 12.02.2009-02:00:00 24.3359 12.02.2009-03:00:00 24.3208 12.02.2009-04:00:00 24.3108 12.02.2009-05:00:00 24.2856 12.02.2009-06:00:00 24.2656 12.02.2009-07:00:00 24.2455 12.02.2009-08:00:00 24.2354 12.02.2009-09:00:00 24.2153 12.02.2009-10:00:00 24.2053 12.02.2009-11:00:00 24.1952 12.02.2009-12:00:00 24.1802 12.02.2009-13:00:00 24.1651 12.02.2009-14:00:00 24.1501 12.02.2009-15:00:00 24.1300 12.02.2009-16:00:00 24.1199 12.02.2009-17:00:00 24.1099 12.02.2009-18:00:00 24.0697 12.02.2009-19:00:00 24.0496 12.02.2009-20:00:00 24.0346 12.02.2009-21:00:00 24.0245 12.02.2009-22:00:00 23.9994 12.02.2009-23:00:00 23.9894 12.03.2009-00:00:00 23.9542 12.03.2009-01:00:00 23.9391 12.03.2009-02:00:00 23.9391 12.03.2009-03:00:00 23.9291 12.03.2009-04:00:00 23.9140 12.03.2009-05:00:00 23.8939 12.03.2009-06:00:00 23.8688 12.03.2009-07:00:00 23.8487 12.03.2009-08:00:00 23.8236 12.03.2009-09:00:00 23.8035 12.03.2009-10:00:00 23.7784 12.03.2009-11:00:00 23.7483 12.03.2009-12:00:00 23.7232 12.03.2009-13:00:00 23.6981 12.03.2009-14:00:00 23.6830 12.03.2009-15:00:00 23.6730 12.03.2009-16:00:00 23.6479 12.03.2009-17:00:00 23.6177 12.03.2009-18:00:00 23.5776 12.03.2009-19:00:00 23.5525 12.03.2009-20:00:00 23.5273 12.03.2009-21:00:00 23.5022 12.03.2009-22:00:00 23.4771 12.03.2009-23:00:00 23.4520 12.04.2009-00:00:00 23.4269 12.04.2009-01:00:00 23.4018 12.04.2009-02:00:00 23.3867 12.04.2009-03:00:00 23.3466 12.04.2009-04:00:00 23.3365 12.04.2009-05:00:00 23.2963 12.04.2009-06:00:00 23.2461 12.04.2009-07:00:00 23.2160 12.04.2009-08:00:00 23.2160 12.04.2009-09:00:00 23.1808 12.04.2009-10:00:00 23.1507 12.04.2009-11:00:00 23.1206 12.04.2009-12:00:00 23.0854 12.04.2009-13:00:00 23.0653 12.04.2009-14:00:00 23.0553 12.04.2009-15:00:00 23.0051 12.04.2009-16:00:00 22.9850 12.04.2009-17:00:00 22.9649 12.04.2009-18:00:00 22.9448 12.04.2009-19:00:00 22.9147 12.04.2009-20:00:00 22.8845 12.04.2009-21:00:00 22.8594 12.04.2009-22:00:00 22.8092 12.04.2009-23:00:00 22.7891 12.05.2009-00:00:00 22.7439 12.05.2009-01:00:00 22.7038 12.05.2009-02:00:00 22.6686 12.05.2009-03:00:00 22.6385 12.05.2009-04:00:00 22.6033 12.05.2009-05:00:00 22.5933 12.05.2009-06:00:00 22.5682 12.05.2009-07:00:00 22.5330 12.05.2009-08:00:00 22.4928 12.05.2009-09:00:00 22.4577 12.05.2009-10:00:00 22.4276 12.05.2009-11:00:00 22.3924 12.05.2009-12:00:00 22.3623 12.05.2009-13:00:00 22.3271 12.05.2009-14:00:00 22.3020 12.05.2009-15:00:00 22.2568 12.05.2009-16:00:00 22.2418 12.05.2009-17:00:00 22.2016 12.05.2009-18:00:00 22.1815 12.05.2009-19:00:00 22.1413 12.05.2009-20:00:00 22.1112 12.05.2009-21:00:00 22.0911 12.05.2009-22:00:00 22.0610 12.05.2009-23:00:00 22.0258 12.06.2009-00:00:00 21.9756 12.06.2009-01:00:00 21.9505 12.06.2009-02:00:00 21.9354 12.06.2009-03:00:00 21.8752 12.06.2009-04:00:00 21.8500 12.06.2009-05:00:00 21.8249 12.06.2009-06:00:00 21.8049 12.06.2009-07:00:00 21.7697 12.06.2009-08:00:00 21.7195 12.06.2009-09:00:00 21.6743 12.06.2009-10:00:00 21.6391 12.06.2009-11:00:00 21.5889 12.06.2009-12:00:00 21.5638 12.06.2009-13:00:00 21.5337 12.06.2009-14:00:00 21.5086 12.06.2009-15:00:00 21.4734 12.06.2009-16:00:00 21.4483 12.06.2009-17:00:00 21.4232 12.06.2009-18:00:00 21.3981 12.06.2009-19:00:00 21.3880 12.06.2009-20:00:00 21.3579 12.06.2009-21:00:00 21.3479 12.06.2009-22:00:00 21.3328 12.06.2009-23:00:00 21.2826 12.07.2009-00:00:00 21.2474 12.07.2009-01:00:00 21.2324 12.07.2009-02:00:00 21.1922 12.07.2009-03:00:00 21.1671 12.07.2009-04:00:00 21.1621 12.07.2009-05:00:00 21.1319 12.07.2009-06:00:00 21.0968 12.07.2009-07:00:00 21.0817 12.07.2009-08:00:00 21.0717 12.07.2009-09:00:00 21.0466 12.07.2009-10:00:00 21.0014 12.07.2009-11:00:00 20.9913 12.07.2009-12:00:00 20.9562 12.07.2009-13:00:00 20.9210 12.07.2009-14:00:00 20.9110 12.07.2009-15:00:00 20.8909 12.07.2009-16:00:00 20.8708 12.07.2009-17:00:00 20.8256 12.07.2009-18:00:00 20.8155 12.07.2009-19:00:00 20.7904 12.07.2009-20:00:00 20.7603 12.07.2009-21:00:00 20.7553 12.07.2009-22:00:00 20.7402 12.07.2009-23:00:00 20.7101 12.08.2009-00:00:00 20.7000 12.08.2009-01:00:00 20.6749 12.08.2009-02:00:00 20.6498 12.08.2009-03:00:00 20.6297 12.08.2009-04:00:00 20.6097 12.08.2009-05:00:00 20.5845 12.08.2009-06:00:00 20.5544 12.08.2009-07:00:00 20.5494 12.08.2009-08:00:00 20.5393 12.08.2009-09:00:00 20.5193 12.08.2009-10:00:00 20.5092 12.08.2009-11:00:00 20.4841 12.08.2009-12:00:00 20.4640 12.08.2009-13:00:00 20.4339 12.08.2009-14:00:00 20.4138 12.08.2009-15:00:00 20.4088 12.08.2009-16:00:00 20.3837 12.08.2009-17:00:00 20.3485 12.08.2009-18:00:00 20.3335 12.08.2009-19:00:00 20.3234 12.08.2009-20:00:00 20.3134 12.08.2009-21:00:00 20.2933 12.08.2009-22:00:00 20.2732 12.08.2009-23:00:00 20.2431 12.09.2009-00:00:00 20.2230 12.09.2009-01:00:00 20.1878 12.09.2009-02:00:00 20.1677 12.09.2009-03:00:00 20.1677 12.09.2009-04:00:00 20.1627 12.09.2009-05:00:00 20.1376 12.09.2009-06:00:00 20.1376 12.09.2009-07:00:00 20.1225 12.09.2009-08:00:00 20.1125 12.09.2009-09:00:00 20.0924 12.09.2009-10:00:00 20.0773 12.09.2009-11:00:00 20.0673 12.09.2009-12:00:00 20.0572 12.09.2009-13:00:00 20.0422 12.09.2009-14:00:00 20.0271 12.09.2009-15:00:00 19.9970 12.09.2009-16:00:00 19.9468 12.09.2009-17:00:00 19.9267 12.09.2009-18:00:00 19.9016 12.09.2009-19:00:00 19.8765 12.09.2009-20:00:00 19.8714 12.09.2009-21:00:00 19.8514 12.09.2009-22:00:00 19.8413 12.09.2009-23:00:00 19.8212 12.10.2009-00:00:00 19.8212 12.10.2009-01:00:00 19.8112 12.10.2009-02:00:00 19.7961 12.10.2009-03:00:00 19.7810 12.10.2009-04:00:00 19.7660 12.10.2009-05:00:00 19.7409 12.10.2009-06:00:00 19.7007 12.10.2009-07:00:00 19.6806 12.10.2009-08:00:00 19.6605 12.10.2009-09:00:00 19.6304 12.10.2009-10:00:00 19.6254 12.10.2009-11:00:00 19.5952 12.10.2009-12:00:00 19.5601 12.10.2009-13:00:00 19.5601 12.10.2009-14:00:00 19.5450 12.10.2009-15:00:00 19.5249 12.10.2009-16:00:00 19.5048 12.10.2009-17:00:00 19.4948 12.10.2009-18:00:00 19.4697 12.10.2009-19:00:00 19.4245 12.10.2009-20:00:00 19.4145 12.10.2009-21:00:00 19.4044 12.10.2009-22:00:00 19.3994 12.10.2009-23:00:00 19.3944 12.11.2009-00:00:00 19.3693 12.11.2009-01:00:00 19.3542 12.11.2009-02:00:00 19.3341 12.11.2009-03:00:00 19.3140 12.11.2009-04:00:00 19.2939 12.11.2009-05:00:00 19.2588 12.11.2009-06:00:00 19.2437 12.11.2009-07:00:00 19.2286 12.11.2009-08:00:00 19.2136 12.11.2009-09:00:00 19.2086 12.11.2009-10:00:00 19.1985 12.11.2009-11:00:00 19.1985 12.11.2009-12:00:00 19.1834 12.11.2009-13:00:00 19.1734 12.11.2009-14:00:00 19.1483 12.11.2009-15:00:00 19.1282 12.11.2009-16:00:00 19.1031 12.11.2009-17:00:00 19.0880 12.11.2009-18:00:00 19.0730 12.11.2009-19:00:00 19.0529 12.11.2009-20:00:00 19.0328 12.11.2009-21:00:00 19.0177 12.11.2009-22:00:00 19.0027 12.11.2009-23:00:00 18.9976 12.12.2009-00:00:00 18.9675 12.12.2009-01:00:00 18.9625 12.12.2009-02:00:00 18.9575 12.12.2009-03:00:00 18.9374 12.12.2009-04:00:00 18.9374 12.12.2009-05:00:00 18.9273 12.12.2009-06:00:00 18.9223 12.12.2009-07:00:00 18.9123 12.12.2009-08:00:00 18.8972 12.12.2009-09:00:00 18.8771 12.12.2009-10:00:00 18.8671 12.12.2009-11:00:00 18.8520 12.12.2009-12:00:00 18.8369 12.12.2009-13:00:00 18.8269 12.12.2009-14:00:00 18.7968 12.12.2009-15:00:00 18.7817 12.12.2009-16:00:00 18.7717 12.12.2009-17:00:00 18.7717 12.12.2009-18:00:00 18.7516 12.12.2009-19:00:00 18.7365 12.12.2009-20:00:00 18.7315 12.12.2009-21:00:00 18.7114 12.12.2009-22:00:00 18.7064 12.12.2009-23:00:00 18.6863 12.13.2009-00:00:00 18.6662 12.13.2009-01:00:00 18.6511 12.13.2009-02:00:00 18.6361 12.13.2009-03:00:00 18.6210 12.13.2009-04:00:00 18.6009 12.13.2009-05:00:00 18.5909 12.13.2009-06:00:00 18.5808 12.13.2009-07:00:00 18.5708 12.13.2009-08:00:00 18.5507 12.13.2009-09:00:00 18.5356 12.13.2009-10:00:00 18.5155 12.13.2009-11:00:00 18.4955 12.13.2009-12:00:00 18.4854 12.13.2009-13:00:00 18.4703 12.13.2009-14:00:00 18.4553 12.13.2009-15:00:00 18.4402 12.13.2009-16:00:00 18.3950 12.13.2009-17:00:00 18.3800 12.13.2009-18:00:00 18.3649 12.13.2009-19:00:00 18.3448 12.13.2009-20:00:00 18.3348 12.13.2009-21:00:00 18.3147 12.13.2009-22:00:00 18.3096 12.13.2009-23:00:00 18.2896 12.14.2009-00:00:00 18.2745 12.14.2009-01:00:00 18.2645 12.14.2009-02:00:00 18.2544 12.14.2009-03:00:00 18.2343 12.14.2009-04:00:00 18.2343 12.14.2009-05:00:00 18.2293 12.14.2009-06:00:00 18.2092 12.14.2009-07:00:00 18.1891 12.14.2009-08:00:00 18.1741 12.14.2009-09:00:00 18.1439 12.14.2009-10:00:00 18.1389 12.14.2009-11:00:00 18.1289 12.14.2009-12:00:00 18.1188 12.14.2009-13:00:00 18.1188 12.14.2009-14:00:00 18.0987 12.14.2009-15:00:00 18.0937 12.14.2009-16:00:00 18.0887 12.14.2009-17:00:00 18.0786 12.14.2009-18:00:00 18.0686 12.14.2009-19:00:00 18.0485 12.14.2009-20:00:00 18.0485 12.14.2009-21:00:00 18.0385 12.14.2009-22:00:00 18.0284 12.14.2009-23:00:00 18.0334 12.15.2009-00:00:00 18.0284 12.15.2009-01:00:00 18.0234 12.15.2009-02:00:00 18.0234 12.15.2009-03:00:00 18.0234 12.15.2009-04:00:00 18.0334 12.15.2009-05:00:00 18.0334 12.15.2009-06:00:00 18.0385 12.15.2009-07:00:00 18.0385 12.15.2009-08:00:00 18.0485 12.15.2009-09:00:00 18.0636 12.15.2009-10:00:00 18.1289 12.15.2009-11:00:00 18.3548 12.15.2009-12:00:00 18.5507 12.15.2009-13:00:00 18.7566 12.15.2009-14:00:00 18.9072 12.15.2009-15:00:00 19.0278 12.15.2009-16:00:00 19.1282 12.15.2009-17:00:00 19.1885 12.15.2009-18:00:00 19.3190 12.15.2009-19:00:00 19.3893 12.15.2009-20:00:00 19.4747 12.15.2009-21:00:00 19.5802 12.15.2009-22:00:00 19.7057 12.15.2009-23:00:00 19.8011 12.16.2009-00:00:00 19.8765 12.16.2009-01:00:00 19.9367 12.16.2009-02:00:00 19.9970 12.16.2009-03:00:00 20.0572 12.16.2009-04:00:00 20.0623 12.16.2009-05:00:00 20.0924 12.16.2009-06:00:00 20.1075 12.16.2009-07:00:00 20.1426 12.16.2009-08:00:00 20.1677 12.16.2009-09:00:00 20.1728 12.16.2009-10:00:00 20.2129 12.16.2009-11:00:00 20.2330 12.16.2009-12:00:00 20.2631 12.16.2009-13:00:00 20.2883 12.16.2009-14:00:00 20.3033 12.16.2009-15:00:00 20.3385 12.16.2009-16:00:00 20.3586 12.16.2009-17:00:00 20.3786 12.16.2009-18:00:00 20.4088 12.16.2009-19:00:00 20.4942 12.16.2009-20:00:00 20.7000 12.16.2009-21:00:00 20.8507 12.16.2009-22:00:00 20.9461 12.16.2009-23:00:00 21.0365 12.17.2009-00:00:00 21.1821 12.17.2009-01:00:00 21.2826 12.17.2009-02:00:00 21.3479 12.17.2009-03:00:00 21.3880 12.17.2009-04:00:00 21.4031 12.17.2009-05:00:00 21.4232 12.17.2009-06:00:00 21.4734 12.17.2009-07:00:00 21.4985 12.17.2009-08:00:00 21.5337 12.17.2009-09:00:00 21.5387 12.17.2009-10:00:00 21.5337 12.17.2009-11:00:00 21.5487 12.17.2009-12:00:00 21.5738 12.17.2009-13:00:00 21.5990 12.17.2009-14:00:00 21.6140 12.17.2009-15:00:00 21.6190 12.17.2009-16:00:00 21.6241 12.17.2009-17:00:00 21.6241 12.17.2009-18:00:00 21.6391 12.17.2009-19:00:00 21.6442 12.17.2009-20:00:00 21.6442 12.17.2009-21:00:00 21.6492 12.17.2009-22:00:00 21.6542 12.17.2009-23:00:00 21.6693 12.18.2009-00:00:00 21.6944 12.18.2009-01:00:00 21.8149 12.18.2009-02:00:00 21.9605 12.18.2009-03:00:00 22.0760 12.18.2009-04:00:00 22.1162 12.18.2009-05:00:00 22.1514 12.18.2009-06:00:00 22.1664 12.18.2009-07:00:00 22.1865 12.18.2009-08:00:00 22.2116 12.18.2009-09:00:00 22.2217 12.18.2009-10:00:00 22.2367 12.18.2009-11:00:00 22.2618 12.18.2009-12:00:00 22.2719 12.18.2009-13:00:00 22.2819 12.18.2009-14:00:00 22.2869 12.18.2009-15:00:00 22.2920 12.18.2009-16:00:00 22.3020 12.18.2009-17:00:00 22.3121 12.18.2009-18:00:00 22.3221 12.18.2009-19:00:00 22.3271 12.18.2009-20:00:00 22.3372 12.18.2009-21:00:00 22.3321 12.18.2009-22:00:00 22.3321 12.18.2009-23:00:00 22.3321 12.19.2009-00:00:00 22.3221 12.19.2009-01:00:00 22.3171 12.19.2009-02:00:00 22.3221 12.19.2009-03:00:00 22.3321 12.19.2009-04:00:00 22.3522 12.19.2009-05:00:00 22.4225 12.19.2009-06:00:00 22.4979 12.19.2009-07:00:00 22.5481 12.19.2009-08:00:00 22.5581 12.19.2009-09:00:00 22.5732 12.19.2009-10:00:00 22.5581 12.19.2009-11:00:00 22.5631 12.19.2009-12:00:00 22.5732 12.19.2009-13:00:00 22.5832 12.19.2009-14:00:00 22.5782 12.19.2009-15:00:00 22.5732 12.19.2009-16:00:00 22.5732 12.19.2009-17:00:00 22.5732 12.19.2009-18:00:00 22.5782 12.19.2009-19:00:00 22.5883 12.19.2009-20:00:00 22.6184 12.19.2009-21:00:00 22.6937 12.19.2009-22:00:00 22.8293 12.19.2009-23:00:00 22.9599 12.20.2009-00:00:00 23.0854 12.20.2009-01:00:00 23.2311 12.20.2009-02:00:00 23.3365 12.20.2009-03:00:00 23.4570 12.20.2009-04:00:00 23.5776 12.20.2009-05:00:00 23.6529 12.20.2009-06:00:00 23.7734 12.20.2009-07:00:00 23.9542 12.20.2009-08:00:00 24.0848 12.20.2009-09:00:00 24.3308 12.20.2009-10:00:00 24.4162 12.20.2009-11:00:00 24.4313 12.20.2009-12:00:00 24.4564 12.20.2009-13:00:00 24.4664 12.20.2009-14:00:00 24.4765 12.20.2009-15:00:00 24.4915 12.20.2009-16:00:00 24.5066 12.20.2009-17:00:00 24.5217 12.20.2009-18:00:00 24.5317 12.20.2009-19:00:00 24.5618 12.20.2009-20:00:00 24.5819 12.20.2009-21:00:00 24.6171 12.20.2009-22:00:00 24.6372 12.20.2009-23:00:00 24.6773 12.21.2009-00:00:00 24.7376 12.21.2009-01:00:00 24.7778 12.21.2009-02:00:00 24.8481 12.21.2009-03:00:00 24.8832 12.21.2009-04:00:00 24.8832 12.21.2009-05:00:00 24.8933 12.21.2009-06:00:00 24.8983 12.21.2009-07:00:00 24.9535 12.21.2009-08:00:00 24.9837 12.21.2009-09:00:00 25.0038 12.21.2009-10:00:00 25.0088 12.21.2009-11:00:00 25.0188 12.21.2009-12:00:00 25.0188 12.21.2009-13:00:00 25.0088 12.21.2009-14:00:00 25.0138 12.21.2009-15:00:00 25.0088 12.21.2009-16:00:00 25.0239 12.21.2009-17:00:00 25.0188 12.21.2009-18:00:00 25.0188 12.21.2009-19:00:00 25.0188 12.21.2009-20:00:00 25.0239 12.21.2009-21:00:00 25.0088 12.21.2009-22:00:00 25.0088 12.21.2009-23:00:00 25.0088 12.22.2009-00:00:00 25.0038 12.22.2009-01:00:00 25.0038 12.22.2009-02:00:00 25.0038 12.22.2009-03:00:00 25.0038 12.22.2009-04:00:00 24.9837 12.22.2009-05:00:00 24.9887 12.22.2009-06:00:00 24.9837 12.22.2009-07:00:00 24.9787 12.22.2009-08:00:00 24.9686 12.22.2009-09:00:00 24.9485 12.22.2009-10:00:00 24.9485 12.22.2009-11:00:00 24.9335 12.22.2009-12:00:00 24.9284 12.22.2009-13:00:00 24.9335 12.22.2009-14:00:00 24.9485 12.22.2009-15:00:00 24.9234 12.22.2009-16:00:00 24.9234 12.22.2009-17:00:00 24.9033 12.22.2009-18:00:00 24.8983 12.22.2009-19:00:00 24.8883 12.22.2009-20:00:00 24.8832 12.22.2009-21:00:00 24.8431 12.22.2009-22:00:00 24.8280 12.22.2009-23:00:00 24.8129 12.23.2009-00:00:00 24.8029 12.23.2009-01:00:00 24.7828 12.23.2009-02:00:00 24.7828 12.23.2009-03:00:00 24.7828 12.23.2009-04:00:00 24.7677 12.23.2009-05:00:00 24.7527 12.23.2009-06:00:00 24.7326 12.23.2009-07:00:00 24.7225 12.23.2009-08:00:00 24.7075 12.23.2009-09:00:00 24.7075 12.23.2009-10:00:00 24.7025 12.23.2009-11:00:00 24.6924 12.23.2009-12:00:00 24.6824 12.23.2009-13:00:00 24.6773 12.23.2009-14:00:00 24.6673 12.23.2009-15:00:00 24.6422 12.23.2009-16:00:00 24.6121 12.23.2009-17:00:00 24.5819 12.23.2009-18:00:00 24.5418 12.23.2009-19:00:00 24.5267 12.23.2009-20:00:00 24.5217 12.23.2009-21:00:00 24.4966 12.23.2009-22:00:00 24.4865 12.23.2009-23:00:00 24.4614 12.24.2009-00:00:00 24.4413 12.24.2009-01:00:00 24.4263 12.24.2009-02:00:00 24.4212 12.24.2009-03:00:00 24.4212 12.24.2009-04:00:00 24.3961 12.24.2009-05:00:00 24.3861 12.24.2009-06:00:00 24.3660 12.24.2009-07:00:00 24.3459 12.24.2009-08:00:00 24.3208 12.24.2009-09:00:00 24.3108 12.24.2009-10:00:00 24.2706 12.24.2009-11:00:00 24.2555 12.24.2009-12:00:00 24.2455 12.24.2009-13:00:00 24.2354 12.24.2009-14:00:00 24.2053 12.24.2009-15:00:00 24.1752 12.24.2009-16:00:00 24.1701 12.24.2009-17:00:00 24.1249 12.24.2009-18:00:00 24.1149 12.24.2009-19:00:00 24.0797 12.24.2009-20:00:00 24.0496 12.24.2009-21:00:00 24.0245 12.24.2009-22:00:00 23.9944 12.24.2009-23:00:00 23.9843 12.25.2009-00:00:00 23.9592 12.25.2009-01:00:00 23.9291 12.25.2009-02:00:00 23.9140 12.25.2009-03:00:00 23.8839 12.25.2009-04:00:00 23.8638 12.25.2009-05:00:00 23.8287 12.25.2009-06:00:00 23.8086 12.25.2009-07:00:00 23.8035 12.25.2009-08:00:00 23.7784 12.25.2009-09:00:00 23.7483 12.25.2009-10:00:00 23.7282 12.25.2009-11:00:00 23.7132 12.25.2009-12:00:00 23.6981 12.25.2009-13:00:00 23.6680 12.25.2009-14:00:00 23.6579 12.25.2009-15:00:00 23.6278 12.25.2009-16:00:00 23.6127 12.25.2009-17:00:00 23.5926 12.25.2009-18:00:00 23.5625 12.25.2009-19:00:00 23.5273 12.25.2009-20:00:00 23.5022 12.25.2009-21:00:00 23.4771 12.25.2009-22:00:00 23.4520 12.25.2009-23:00:00 23.4169 12.26.2009-00:00:00 23.3867 12.26.2009-01:00:00 23.3516 12.26.2009-02:00:00 23.3014 12.26.2009-03:00:00 23.2813 12.26.2009-04:00:00 23.2562 12.26.2009-05:00:00 23.2260 12.26.2009-06:00:00 23.1758 12.26.2009-07:00:00 23.1507 12.26.2009-08:00:00 23.1156 12.26.2009-09:00:00 23.0904 12.26.2009-10:00:00 23.0553 12.26.2009-11:00:00 23.0252 12.26.2009-12:00:00 23.0000 12.26.2009-13:00:00 22.9549 12.26.2009-14:00:00 22.9197 12.26.2009-15:00:00 22.8946 12.26.2009-16:00:00 22.8795 12.26.2009-17:00:00 22.8343 12.26.2009-18:00:00 22.8092 12.26.2009-19:00:00 22.7841 12.26.2009-20:00:00 22.7690 12.26.2009-21:00:00 22.7540 12.26.2009-22:00:00 22.7138 12.26.2009-23:00:00 22.6787 12.27.2009-00:00:00 22.6485 12.27.2009-01:00:00 22.6234 12.27.2009-02:00:00 22.6033 12.27.2009-03:00:00 22.5682 12.27.2009-04:00:00 22.5531 12.27.2009-05:00:00 22.5230 12.27.2009-06:00:00 22.4979 12.27.2009-07:00:00 22.4778 12.27.2009-08:00:00 22.4627 12.27.2009-09:00:00 22.4125 12.27.2009-10:00:00 22.3824 12.27.2009-11:00:00 22.3372 12.27.2009-12:00:00 22.3020 12.27.2009-13:00:00 22.2819 12.27.2009-14:00:00 22.2568 12.27.2009-15:00:00 22.2267 12.27.2009-16:00:00 22.2066 12.27.2009-17:00:00 22.1915 12.27.2009-18:00:00 22.1664 12.27.2009-19:00:00 22.1413 12.27.2009-20:00:00 22.1112 12.27.2009-21:00:00 22.0911 12.27.2009-22:00:00 22.0710 12.27.2009-23:00:00 22.0409 12.28.2009-00:00:00 22.0208 12.28.2009-01:00:00 21.9806 12.28.2009-02:00:00 21.9655 12.28.2009-03:00:00 21.9354 12.28.2009-04:00:00 21.9153 12.28.2009-05:00:00 21.8651 12.28.2009-06:00:00 21.8601 12.28.2009-07:00:00 21.8300 12.28.2009-08:00:00 21.7848 12.28.2009-09:00:00 21.7496 12.28.2009-10:00:00 21.7295 12.28.2009-11:00:00 21.7044 12.28.2009-12:00:00 21.6743 12.28.2009-13:00:00 21.6693 12.28.2009-14:00:00 21.6442 12.28.2009-15:00:00 21.6241 12.28.2009-16:00:00 21.6090 12.28.2009-17:00:00 21.5939 12.28.2009-18:00:00 21.5789 12.28.2009-19:00:00 21.5538 12.28.2009-20:00:00 21.5387 12.28.2009-21:00:00 21.5337 12.28.2009-22:00:00 21.5035 12.28.2009-23:00:00 21.4835 12.29.2009-00:00:00 21.4483 12.29.2009-01:00:00 21.4433 12.29.2009-02:00:00 21.4232 12.29.2009-03:00:00 21.3981 12.29.2009-04:00:00 21.3479 12.29.2009-05:00:00 21.3278 12.29.2009-06:00:00 21.3177 12.29.2009-07:00:00 21.2976 12.29.2009-08:00:00 21.2776 12.29.2009-09:00:00 21.2324 12.29.2009-10:00:00 21.2123 12.29.2009-11:00:00 21.1922 12.29.2009-12:00:00 21.1621 12.29.2009-13:00:00 21.1470 12.29.2009-14:00:00 21.1319 12.29.2009-15:00:00 21.1068 12.29.2009-16:00:00 21.0817 12.29.2009-17:00:00 21.0516 12.29.2009-18:00:00 21.0315 12.29.2009-19:00:00 21.0064 12.29.2009-20:00:00 20.9863 12.29.2009-21:00:00 20.9762 12.29.2009-22:00:00 20.9762 12.29.2009-23:00:00 20.9863 12.30.2009-00:00:00 20.9762 12.30.2009-01:00:00 20.9562 12.30.2009-02:00:00 20.9411 12.30.2009-03:00:00 20.9210 12.30.2009-04:00:00 20.9260 12.30.2009-05:00:00 20.9361 12.30.2009-06:00:00 21.0014 12.30.2009-07:00:00 21.1068 12.30.2009-08:00:00 21.2424 12.30.2009-09:00:00 21.3479 12.30.2009-10:00:00 21.4483 12.30.2009-11:00:00 21.7245 12.30.2009-12:00:00 22.0107 12.30.2009-13:00:00 22.2418 12.30.2009-14:00:00 22.4979 12.30.2009-15:00:00 22.6485 12.30.2009-16:00:00 22.7490 12.30.2009-17:00:00 22.8142 12.30.2009-18:00:00 22.8795 12.30.2009-19:00:00 22.9498 12.30.2009-20:00:00 22.9900 12.30.2009-21:00:00 23.0000 12.30.2009-22:00:00 23.0051 12.30.2009-23:00:00 23.0252 12.31.2009-00:00:00 23.0302 12.31.2009-01:00:00 23.0503 12.31.2009-02:00:00 23.0653 12.31.2009-03:00:00 23.0804 12.31.2009-04:00:00 23.1005 12.31.2009-05:00:00 23.0955 12.31.2009-06:00:00 23.1105 12.31.2009-07:00:00 23.1156 12.31.2009-08:00:00 23.1256 12.31.2009-09:00:00 23.1457 12.31.2009-10:00:00 23.1507 12.31.2009-11:00:00 23.1507 12.31.2009-12:00:00 23.1557 12.31.2009-13:00:00 23.2361 12.31.2009-14:00:00 23.3114 12.31.2009-15:00:00 23.3616 12.31.2009-16:00:00 23.4269 12.31.2009-17:00:00 23.4821 12.31.2009-18:00:00 23.5625 12.31.2009-19:00:00 23.6177 12.31.2009-20:00:00 23.6579 12.31.2009-21:00:00 23.7232 12.31.2009-22:00:00 23.7784 12.31.2009-23:00:00 23.8035 01.01.2010-00:00:00 23.8437 01.01.2010-01:00:00 23.8789 01.01.2010-02:00:00 23.8939 01.01.2010-03:00:00 23.9190 01.01.2010-04:00:00 23.9341 01.01.2010-05:00:00 23.9793 01.01.2010-06:00:00 24.0044 01.01.2010-07:00:00 24.0245 01.01.2010-08:00:00 24.0597 01.01.2010-09:00:00 24.0597 01.01.2010-10:00:00 24.0747 01.01.2010-11:00:00 24.0797 01.01.2010-12:00:00 24.0898 01.01.2010-13:00:00 24.0948 01.01.2010-14:00:00 24.1249 01.01.2010-15:00:00 24.2354 01.01.2010-16:00:00 24.4011 01.01.2010-17:00:00 24.5267 01.01.2010-18:00:00 24.6322 01.01.2010-19:00:00 24.6824 01.01.2010-20:00:00 24.7225 01.01.2010-21:00:00 24.7477 01.01.2010-22:00:00 24.7828 01.01.2010-23:00:00 24.8531 01.02.2010-00:00:00 24.8983 01.02.2010-01:00:00 24.9385 01.02.2010-02:00:00 24.9485 01.02.2010-03:00:00 24.9736 01.02.2010-04:00:00 24.9736 01.02.2010-05:00:00 24.9787 01.02.2010-06:00:00 24.9787 01.02.2010-07:00:00 24.9686 01.02.2010-08:00:00 24.9736 01.02.2010-09:00:00 24.9787 01.02.2010-10:00:00 24.9636 01.02.2010-11:00:00 24.9736 01.02.2010-12:00:00 24.9686 01.02.2010-13:00:00 24.9686 01.02.2010-14:00:00 24.9787 01.02.2010-15:00:00 24.9787 01.02.2010-16:00:00 24.9686 01.02.2010-17:00:00 24.9636 01.02.2010-18:00:00 24.9636 01.02.2010-19:00:00 24.9636 01.02.2010-20:00:00 24.9686 01.02.2010-21:00:00 24.9636 01.02.2010-22:00:00 24.9535 01.02.2010-23:00:00 24.9485 01.03.2010-00:00:00 24.9435 01.03.2010-01:00:00 24.9535 01.03.2010-02:00:00 24.9535 01.03.2010-03:00:00 24.9485 01.03.2010-04:00:00 24.9435 01.03.2010-05:00:00 24.9435 01.03.2010-06:00:00 24.9385 01.03.2010-07:00:00 24.9335 01.03.2010-08:00:00 24.9335 01.03.2010-09:00:00 24.9284 01.03.2010-10:00:00 24.9234 01.03.2010-11:00:00 24.9033 01.03.2010-12:00:00 24.9033 01.03.2010-13:00:00 24.9134 01.03.2010-14:00:00 24.9134 01.03.2010-15:00:00 24.9234 01.03.2010-16:00:00 24.9234 01.03.2010-17:00:00 24.9033 01.03.2010-18:00:00 24.9033 01.03.2010-19:00:00 24.8832 01.03.2010-20:00:00 24.8832 01.03.2010-21:00:00 24.8883 01.03.2010-22:00:00 24.8832 01.03.2010-23:00:00 24.8933 01.04.2010-00:00:00 24.8983 01.04.2010-01:00:00 24.9033 01.04.2010-02:00:00 24.9184 01.04.2010-03:00:00 24.9234 01.04.2010-04:00:00 24.9435 01.04.2010-05:00:00 24.9586 01.04.2010-06:00:00 24.9636 01.04.2010-07:00:00 24.9787 01.04.2010-08:00:00 25.0138 01.04.2010-09:00:00 25.0490 01.04.2010-10:00:00 25.1343 01.04.2010-11:00:00 25.1946 01.04.2010-12:00:00 25.2599 01.04.2010-13:00:00 25.3252 01.04.2010-14:00:00 25.4005 01.04.2010-15:00:00 25.4457 01.04.2010-16:00:00 25.4808 01.04.2010-17:00:00 25.5411 01.04.2010-18:00:00 25.5863 01.04.2010-19:00:00 25.6014 01.04.2010-20:00:00 25.6466 01.04.2010-21:00:00 25.7018 01.04.2010-22:00:00 25.7269 01.04.2010-23:00:00 25.7520 01.05.2010-00:00:00 25.7972 01.05.2010-01:00:00 25.8223 01.05.2010-02:00:00 25.8474 01.05.2010-03:00:00 25.8776 01.05.2010-04:00:00 25.8977 01.05.2010-05:00:00 25.9177 01.05.2010-06:00:00 25.9429 01.05.2010-07:00:00 25.9529 01.05.2010-08:00:00 25.9629 01.05.2010-09:00:00 25.9680 01.05.2010-10:00:00 25.9730 01.05.2010-11:00:00 25.9780 01.05.2010-12:00:00 25.9780 01.05.2010-13:00:00 25.9730 01.05.2010-14:00:00 25.9629 01.05.2010-15:00:00 25.9579 01.05.2010-16:00:00 25.9579 01.05.2010-17:00:00 25.9629 01.05.2010-18:00:00 25.9730 01.05.2010-19:00:00 25.9629 01.05.2010-20:00:00 25.9579 01.05.2010-21:00:00 25.9529 01.05.2010-22:00:00 25.9479 01.05.2010-23:00:00 25.9378 01.06.2010-00:00:00 25.9278 01.06.2010-01:00:00 25.9228 01.06.2010-02:00:00 25.9177 01.06.2010-03:00:00 25.9177 01.06.2010-04:00:00 25.9177 01.06.2010-05:00:00 25.9027 01.06.2010-06:00:00 25.8977 01.06.2010-07:00:00 25.8876 01.06.2010-08:00:00 25.8776 01.06.2010-09:00:00 25.8424 01.06.2010-10:00:00 25.8374 01.06.2010-11:00:00 25.8324 01.06.2010-12:00:00 25.7922 01.06.2010-13:00:00 25.7771 01.06.2010-14:00:00 25.7671 01.06.2010-15:00:00 25.7621 01.06.2010-16:00:00 25.7520 01.06.2010-17:00:00 25.7370 01.06.2010-18:00:00 25.7319 01.06.2010-19:00:00 25.7169 01.06.2010-20:00:00 25.7118 01.06.2010-21:00:00 25.6867 01.06.2010-22:00:00 25.6867 01.06.2010-23:00:00 25.6717 01.07.2010-00:00:00 25.6566 01.07.2010-01:00:00 25.6466 01.07.2010-02:00:00 25.6365 01.07.2010-03:00:00 25.6315 01.07.2010-04:00:00 25.6114 01.07.2010-05:00:00 25.5913 01.07.2010-06:00:00 25.5813 01.07.2010-07:00:00 25.5662 01.07.2010-08:00:00 25.5662 01.07.2010-09:00:00 25.5612 01.07.2010-10:00:00 25.5461 01.07.2010-11:00:00 25.5361 01.07.2010-12:00:00 25.5210 01.07.2010-13:00:00 25.5009 01.07.2010-14:00:00 25.4758 01.07.2010-15:00:00 25.4808 01.07.2010-16:00:00 25.4608 01.07.2010-17:00:00 25.4557 01.07.2010-18:00:00 25.4206 01.07.2010-19:00:00 25.4055 01.07.2010-20:00:00 25.3854 01.07.2010-21:00:00 25.3653 01.07.2010-22:00:00 25.3402 01.07.2010-23:00:00 25.3101 01.08.2010-00:00:00 25.2950 01.08.2010-01:00:00 25.2950 01.08.2010-02:00:00 25.2950 01.08.2010-03:00:00 25.2900 01.08.2010-04:00:00 25.3101 01.08.2010-05:00:00 25.3553 01.08.2010-06:00:00 25.3653 01.08.2010-07:00:00 25.4005 01.08.2010-08:00:00 25.4105 01.08.2010-09:00:00 25.4105 01.08.2010-10:00:00 25.3955 01.08.2010-11:00:00 25.3704 01.08.2010-12:00:00 25.3603 01.08.2010-13:00:00 25.3453 01.08.2010-14:00:00 25.3453 01.08.2010-15:00:00 25.3603 01.08.2010-16:00:00 25.3704 01.08.2010-17:00:00 25.3653 01.08.2010-18:00:00 25.3704 01.08.2010-19:00:00 25.4005 01.08.2010-20:00:00 25.4407 01.08.2010-21:00:00 25.4758 01.08.2010-22:00:00 25.4909 01.08.2010-23:00:00 25.5009 01.09.2010-00:00:00 25.5210 01.09.2010-01:00:00 25.5361 01.09.2010-02:00:00 25.5411 01.09.2010-03:00:00 25.5511 01.09.2010-04:00:00 25.5562 01.09.2010-05:00:00 25.5712 01.09.2010-06:00:00 25.5963 01.09.2010-07:00:00 25.6064 01.09.2010-08:00:00 25.6114 01.09.2010-09:00:00 25.6064 01.09.2010-10:00:00 25.6064 01.09.2010-11:00:00 25.6014 01.09.2010-12:00:00 25.6014 01.09.2010-13:00:00 25.6014 01.09.2010-14:00:00 25.6064 01.09.2010-15:00:00 25.6064 01.09.2010-16:00:00 25.5963 01.09.2010-17:00:00 25.5963 01.09.2010-18:00:00 25.5913 01.09.2010-19:00:00 25.5913 01.09.2010-20:00:00 25.5763 01.09.2010-21:00:00 25.5763 01.09.2010-22:00:00 25.5763 01.09.2010-23:00:00 25.5612 01.10.2010-00:00:00 25.5562 01.10.2010-01:00:00 25.5461 01.10.2010-02:00:00 25.5311 01.10.2010-03:00:00 25.5210 01.10.2010-04:00:00 25.5110 01.10.2010-05:00:00 25.5009 01.10.2010-06:00:00 25.4909 01.10.2010-07:00:00 25.4808 01.10.2010-08:00:00 25.4758 01.10.2010-09:00:00 25.4658 01.10.2010-10:00:00 25.4608 01.10.2010-11:00:00 25.4557 01.10.2010-12:00:00 25.4557 01.10.2010-13:00:00 25.4557 01.10.2010-14:00:00 25.4407 01.10.2010-15:00:00 25.4306 01.10.2010-16:00:00 25.4156 01.10.2010-17:00:00 25.4055 01.10.2010-18:00:00 25.3904 01.10.2010-19:00:00 25.3754 01.10.2010-20:00:00 25.3704 01.10.2010-21:00:00 25.3453 01.10.2010-22:00:00 25.3402 01.10.2010-23:00:00 25.3302 01.11.2010-00:00:00 25.3352 01.11.2010-01:00:00 25.3352 01.11.2010-02:00:00 25.3302 01.11.2010-03:00:00 25.3402 01.11.2010-04:00:00 25.3453 01.11.2010-05:00:00 25.3503 01.11.2010-06:00:00 25.3503 01.11.2010-07:00:00 25.3754 01.11.2010-08:00:00 25.3704 01.11.2010-09:00:00 25.3754 01.11.2010-10:00:00 25.3955 01.11.2010-11:00:00 25.4055 01.11.2010-12:00:00 25.4256 01.11.2010-13:00:00 25.4457 01.11.2010-14:00:00 25.4407 01.11.2010-15:00:00 25.4356 01.11.2010-16:00:00 25.4306 01.11.2010-17:00:00 25.4306 01.11.2010-18:00:00 25.4256 01.11.2010-19:00:00 25.4356 01.11.2010-20:00:00 25.4557 01.11.2010-21:00:00 25.4708 01.11.2010-22:00:00 25.4959 01.11.2010-23:00:00 25.5210 01.12.2010-00:00:00 25.5260 01.12.2010-01:00:00 25.5260 01.12.2010-02:00:00 25.5160 01.12.2010-03:00:00 25.5260 01.12.2010-04:00:00 25.5260 01.12.2010-05:00:00 25.5210 01.12.2010-06:00:00 25.5160 01.12.2010-07:00:00 25.5210 01.12.2010-08:00:00 25.5210 01.12.2010-09:00:00 25.5311 01.12.2010-10:00:00 25.5511 01.12.2010-11:00:00 25.5662 01.12.2010-12:00:00 25.5763 01.12.2010-13:00:00 25.5913 01.12.2010-14:00:00 25.6064 01.12.2010-15:00:00 25.6265 01.12.2010-16:00:00 25.6566 01.12.2010-17:00:00 25.6616 01.12.2010-18:00:00 25.6767 01.12.2010-19:00:00 25.6767 01.12.2010-20:00:00 25.6867 01.12.2010-21:00:00 25.6817 01.12.2010-22:00:00 25.6918 01.12.2010-23:00:00 25.6767 01.13.2010-00:00:00 25.6717 01.13.2010-01:00:00 25.6717 01.13.2010-02:00:00 25.6616 01.13.2010-03:00:00 25.6667 01.13.2010-04:00:00 25.6616 01.13.2010-05:00:00 25.6616 01.13.2010-06:00:00 25.6717 01.13.2010-07:00:00 25.6717 01.13.2010-08:00:00 25.6717 01.13.2010-09:00:00 25.6867 01.13.2010-10:00:00 25.6968 01.13.2010-11:00:00 25.7219 01.13.2010-12:00:00 25.7470 01.13.2010-13:00:00 25.7520 01.13.2010-14:00:00 25.7621 01.13.2010-15:00:00 25.7621 01.13.2010-16:00:00 25.7570 01.13.2010-17:00:00 25.7470 01.13.2010-18:00:00 25.7470 01.13.2010-19:00:00 25.7621 01.13.2010-20:00:00 25.8022 01.13.2010-21:00:00 25.8173 01.13.2010-22:00:00 25.8474 01.13.2010-23:00:00 25.8525 01.14.2010-00:00:00 25.8474 01.14.2010-01:00:00 25.8273 01.14.2010-02:00:00 25.8223 01.14.2010-03:00:00 25.8173 01.14.2010-04:00:00 25.8123 01.14.2010-05:00:00 25.8073 01.14.2010-06:00:00 25.8073 01.14.2010-07:00:00 25.8022 01.14.2010-08:00:00 25.8022 01.14.2010-09:00:00 25.7922 01.14.2010-10:00:00 25.7872 01.14.2010-11:00:00 25.7822 01.14.2010-12:00:00 25.7822 01.14.2010-13:00:00 25.7922 01.14.2010-14:00:00 25.7972 01.14.2010-15:00:00 25.8022 01.14.2010-16:00:00 25.8173 01.14.2010-17:00:00 25.8424 01.14.2010-18:00:00 25.8675 01.14.2010-19:00:00 25.9077 01.14.2010-20:00:00 25.9228 01.14.2010-21:00:00 25.9328 01.14.2010-22:00:00 25.9328 01.14.2010-23:00:00 25.9278 01.15.2010-00:00:00 25.9278 01.15.2010-01:00:00 25.9177 01.15.2010-02:00:00 25.9177 01.15.2010-03:00:00 25.9127 01.15.2010-04:00:00 25.9077 01.15.2010-05:00:00 25.9027 01.15.2010-06:00:00 25.9027 01.15.2010-07:00:00 25.8977 01.15.2010-08:00:00 25.8977 01.15.2010-09:00:00 25.8926 01.15.2010-10:00:00 25.8926 01.15.2010-11:00:00 25.8776 01.15.2010-12:00:00 25.8826 01.15.2010-13:00:00 25.8926 01.15.2010-14:00:00 25.9479 01.15.2010-15:00:00 26.0232 01.15.2010-16:00:00 26.0282 01.15.2010-17:00:00 26.0282 01.15.2010-18:00:00 26.0282 01.15.2010-19:00:00 26.0132 01.15.2010-20:00:00 26.0081 01.15.2010-21:00:00 25.9830 01.15.2010-22:00:00 25.9830 01.15.2010-23:00:00 25.9730 01.16.2010-00:00:00 25.9680 01.16.2010-01:00:00 25.9579 01.16.2010-02:00:00 25.9529 01.16.2010-03:00:00 25.9328 01.16.2010-04:00:00 25.9127 01.16.2010-05:00:00 25.9127 01.16.2010-06:00:00 25.9077 01.16.2010-07:00:00 25.8977 01.16.2010-08:00:00 25.8876 01.16.2010-09:00:00 25.8826 01.16.2010-10:00:00 25.8776 01.16.2010-11:00:00 25.8725 01.16.2010-12:00:00 25.8675 01.16.2010-13:00:00 25.8575 01.16.2010-14:00:00 25.8374 01.16.2010-15:00:00 25.8173 01.16.2010-16:00:00 25.8022 01.16.2010-17:00:00 25.7822 01.16.2010-18:00:00 25.7570 01.16.2010-19:00:00 25.7420 01.16.2010-20:00:00 25.7319 01.16.2010-21:00:00 25.7219 01.16.2010-22:00:00 25.7169 01.16.2010-23:00:00 25.7018 01.17.2010-00:00:00 25.6918 01.17.2010-01:00:00 25.6867 01.17.2010-02:00:00 25.6867 01.17.2010-03:00:00 25.6717 01.17.2010-04:00:00 25.6516 01.17.2010-05:00:00 25.6516 01.17.2010-06:00:00 25.6466 01.17.2010-07:00:00 25.6466 01.17.2010-08:00:00 25.6365 01.17.2010-09:00:00 25.6265 01.17.2010-10:00:00 25.6064 01.17.2010-11:00:00 25.5963 01.17.2010-12:00:00 25.5963 01.17.2010-13:00:00 25.5963 01.17.2010-14:00:00 25.5813 01.17.2010-15:00:00 25.5612 01.17.2010-16:00:00 25.5562 01.17.2010-17:00:00 25.5461 01.17.2010-18:00:00 25.5361 01.17.2010-19:00:00 25.5511 01.17.2010-20:00:00 25.5662 01.17.2010-21:00:00 25.5712 01.17.2010-22:00:00 25.5612 01.17.2010-23:00:00 25.5562 01.18.2010-00:00:00 25.5461 01.18.2010-01:00:00 25.5361 01.18.2010-02:00:00 25.5110 01.18.2010-03:00:00 25.5060 01.18.2010-04:00:00 25.4909 01.18.2010-05:00:00 25.4859 01.18.2010-06:00:00 25.4808 01.18.2010-07:00:00 25.4658 01.18.2010-08:00:00 25.4507 01.18.2010-09:00:00 25.4356 01.18.2010-10:00:00 25.4206 01.18.2010-11:00:00 25.4055 01.18.2010-12:00:00 25.3904 01.18.2010-13:00:00 25.3704 01.18.2010-14:00:00 25.3553 01.18.2010-15:00:00 25.3402 01.18.2010-16:00:00 25.3402 01.18.2010-17:00:00 25.3402 01.18.2010-18:00:00 25.3402 01.18.2010-19:00:00 25.3302 01.18.2010-20:00:00 25.3252 01.18.2010-21:00:00 25.3151 01.18.2010-22:00:00 25.3101 01.18.2010-23:00:00 25.3001 01.19.2010-00:00:00 25.2850 01.19.2010-01:00:00 25.2800 01.19.2010-02:00:00 25.2649 01.19.2010-03:00:00 25.2599 01.19.2010-04:00:00 25.2549 01.19.2010-05:00:00 25.2448 01.19.2010-06:00:00 25.2247 01.19.2010-07:00:00 25.1946 01.19.2010-08:00:00 25.1846 01.19.2010-09:00:00 25.1544 01.19.2010-10:00:00 25.1394 01.19.2010-11:00:00 25.1293 01.19.2010-12:00:00 25.0992 01.19.2010-13:00:00 25.0741 01.19.2010-14:00:00 25.0590 01.19.2010-15:00:00 25.0389 01.19.2010-16:00:00 25.0188 01.19.2010-17:00:00 25.0038 01.19.2010-18:00:00 24.9937 01.19.2010-19:00:00 24.9636 01.19.2010-20:00:00 24.9586 01.19.2010-21:00:00 24.9385 01.19.2010-22:00:00 24.9184 01.19.2010-23:00:00 24.8933 01.20.2010-00:00:00 24.8732 01.20.2010-01:00:00 24.8531 01.20.2010-02:00:00 24.8380 01.20.2010-03:00:00 24.8230 01.20.2010-04:00:00 24.8129 01.20.2010-05:00:00 24.7928 01.20.2010-06:00:00 24.7677 01.20.2010-07:00:00 24.7276 01.20.2010-08:00:00 24.7075 01.20.2010-09:00:00 24.6824 01.20.2010-10:00:00 24.6422 01.20.2010-11:00:00 24.6171 01.20.2010-12:00:00 24.5920 01.20.2010-13:00:00 24.5669 01.20.2010-14:00:00 24.5568 01.20.2010-15:00:00 24.5217 01.20.2010-16:00:00 24.5016 01.20.2010-17:00:00 24.4664 01.20.2010-18:00:00 24.4514 01.20.2010-19:00:00 24.4413 01.20.2010-20:00:00 24.3961 01.20.2010-21:00:00 24.3559 01.20.2010-22:00:00 24.3559 01.20.2010-23:00:00 24.3308 01.21.2010-00:00:00 24.3007 01.21.2010-01:00:00 24.2756 01.21.2010-02:00:00 24.2404 01.21.2010-03:00:00 24.2003 01.21.2010-04:00:00 24.1802 01.21.2010-05:00:00 24.1651 01.21.2010-06:00:00 24.1400 01.21.2010-07:00:00 24.1300 01.21.2010-08:00:00 24.1049 01.21.2010-09:00:00 24.0797 01.21.2010-10:00:00 24.0647 01.21.2010-11:00:00 24.0546 01.21.2010-12:00:00 24.0245 01.21.2010-13:00:00 23.9994 01.21.2010-14:00:00 23.9894 01.21.2010-15:00:00 23.9642 01.21.2010-16:00:00 23.9341 01.21.2010-17:00:00 23.9140 01.21.2010-18:00:00 23.8990 01.21.2010-19:00:00 23.8588 01.21.2010-20:00:00 23.8186 01.21.2010-21:00:00 23.7935 01.21.2010-22:00:00 23.7483 01.21.2010-23:00:00 23.7081 01.22.2010-00:00:00 23.6780 01.22.2010-01:00:00 23.6479 01.22.2010-02:00:00 23.6278 01.22.2010-03:00:00 23.5876 01.22.2010-04:00:00 23.5424 01.22.2010-05:00:00 23.5273 01.22.2010-06:00:00 23.4671 01.22.2010-07:00:00 23.4470 01.22.2010-08:00:00 23.4169 01.22.2010-09:00:00 23.4068 01.22.2010-10:00:00 23.3717 01.22.2010-11:00:00 23.3315 01.22.2010-12:00:00 23.2863 01.22.2010-13:00:00 23.2562 01.22.2010-14:00:00 23.2210 01.22.2010-15:00:00 23.1607 01.22.2010-16:00:00 23.1356 01.22.2010-17:00:00 23.1005 01.22.2010-18:00:00 23.0653 01.22.2010-19:00:00 23.0503 01.22.2010-20:00:00 23.0151 01.22.2010-21:00:00 23.0000 01.22.2010-22:00:00 22.9800 01.22.2010-23:00:00 22.9448 01.23.2010-00:00:00 22.9097 01.23.2010-01:00:00 22.8795 01.23.2010-02:00:00 22.8544 01.23.2010-03:00:00 22.7942 01.23.2010-04:00:00 22.7540 01.23.2010-05:00:00 22.7439 01.23.2010-06:00:00 22.6937 01.23.2010-07:00:00 22.6837 01.23.2010-08:00:00 22.6435 01.23.2010-09:00:00 22.6284 01.23.2010-10:00:00 22.5983 01.23.2010-11:00:00 22.5832 01.23.2010-12:00:00 22.5581 01.23.2010-13:00:00 22.5330 01.23.2010-14:00:00 22.4928 01.23.2010-15:00:00 22.4728 01.23.2010-16:00:00 22.4376 01.23.2010-17:00:00 22.4075 01.23.2010-18:00:00 22.3974 01.23.2010-19:00:00 22.3723 01.23.2010-20:00:00 22.3472 01.23.2010-21:00:00 22.3221 01.23.2010-22:00:00 22.3020 01.23.2010-23:00:00 22.2719 01.24.2010-00:00:00 22.2518 01.24.2010-01:00:00 22.2166 01.24.2010-02:00:00 22.1915 01.24.2010-03:00:00 22.1514 01.24.2010-04:00:00 22.1262 01.24.2010-05:00:00 22.1011 01.24.2010-06:00:00 22.0760 01.24.2010-07:00:00 22.0258 01.24.2010-08:00:00 22.0208 01.24.2010-09:00:00 22.0107 01.24.2010-10:00:00 22.0007 01.24.2010-11:00:00 21.9907 01.24.2010-12:00:00 21.9455 01.24.2010-13:00:00 21.9455 01.24.2010-14:00:00 21.9354 01.24.2010-15:00:00 21.9354 01.24.2010-16:00:00 21.9254 01.24.2010-17:00:00 21.9505 01.24.2010-18:00:00 22.0409 01.24.2010-19:00:00 22.3522 01.24.2010-20:00:00 22.5782 01.24.2010-21:00:00 22.7590 01.24.2010-22:00:00 22.8695 01.24.2010-23:00:00 22.9398 01.25.2010-00:00:00 22.9549 01.25.2010-01:00:00 22.9599 01.25.2010-02:00:00 22.9448 01.25.2010-03:00:00 22.9297 01.25.2010-04:00:00 22.9197 01.25.2010-05:00:00 22.9297 01.25.2010-06:00:00 22.9247 01.25.2010-07:00:00 22.9297 01.25.2010-08:00:00 22.9247 01.25.2010-09:00:00 22.9147 01.25.2010-10:00:00 22.9097 01.25.2010-11:00:00 22.9147 01.25.2010-12:00:00 22.9247 01.25.2010-13:00:00 23.0151 01.25.2010-14:00:00 23.0603 01.25.2010-15:00:00 23.1105 01.25.2010-16:00:00 23.1055 01.25.2010-17:00:00 23.1156 01.25.2010-18:00:00 23.1005 01.25.2010-19:00:00 23.1005 01.25.2010-20:00:00 23.1055 01.25.2010-21:00:00 23.1105 01.25.2010-22:00:00 23.1206 01.25.2010-23:00:00 23.1206 01.26.2010-00:00:00 23.1105 01.26.2010-01:00:00 23.1206 01.26.2010-02:00:00 23.1256 01.26.2010-03:00:00 23.1206 01.26.2010-04:00:00 23.1055 01.26.2010-05:00:00 23.1105 01.26.2010-06:00:00 23.1105 01.26.2010-07:00:00 23.0854 01.26.2010-08:00:00 23.0854 01.26.2010-09:00:00 23.0704 01.26.2010-10:00:00 23.0553 01.26.2010-11:00:00 23.0352 01.26.2010-12:00:00 23.0302 01.26.2010-13:00:00 23.0252 01.26.2010-14:00:00 23.0302 01.26.2010-15:00:00 23.0452 01.26.2010-16:00:00 23.0653 01.26.2010-17:00:00 23.0804 01.26.2010-18:00:00 23.0804 01.26.2010-19:00:00 23.0754 01.26.2010-20:00:00 23.0653 01.26.2010-21:00:00 23.0503 01.26.2010-22:00:00 23.0352 01.26.2010-23:00:00 23.0302 01.27.2010-00:00:00 23.0151 01.27.2010-01:00:00 22.9900 01.27.2010-02:00:00 22.9749 01.27.2010-03:00:00 22.9699 01.27.2010-04:00:00 22.9699 01.27.2010-05:00:00 22.9549 01.27.2010-06:00:00 22.9448 01.27.2010-07:00:00 22.9348 01.27.2010-08:00:00 22.9348 01.27.2010-09:00:00 22.9197 01.27.2010-10:00:00 22.9097 01.27.2010-11:00:00 22.8845 01.27.2010-12:00:00 22.8695 01.27.2010-13:00:00 22.8494 01.27.2010-14:00:00 22.8494 01.27.2010-15:00:00 22.8243 01.27.2010-16:00:00 22.8193 01.27.2010-17:00:00 22.8092 01.27.2010-18:00:00 22.7841 01.27.2010-19:00:00 22.7791 01.27.2010-20:00:00 22.7690 01.27.2010-21:00:00 22.7540 01.27.2010-22:00:00 22.7289 01.27.2010-23:00:00 22.7088 01.28.2010-00:00:00 22.6887 01.28.2010-01:00:00 22.6736 01.28.2010-02:00:00 22.6485 01.28.2010-03:00:00 22.6385 01.28.2010-04:00:00 22.6234 01.28.2010-05:00:00 22.6134 01.28.2010-06:00:00 22.6134 01.28.2010-07:00:00 22.6033 01.28.2010-08:00:00 22.5782 01.28.2010-09:00:00 22.5631 01.28.2010-10:00:00 22.5531 01.28.2010-11:00:00 22.5431 01.28.2010-12:00:00 22.5079 01.28.2010-13:00:00 22.4878 01.28.2010-14:00:00 22.4778 01.28.2010-15:00:00 22.4677 01.28.2010-16:00:00 22.4627 01.28.2010-17:00:00 22.4476 01.28.2010-18:00:00 22.4225 01.28.2010-19:00:00 22.3824 01.28.2010-20:00:00 22.3773 01.28.2010-21:00:00 22.3522 01.28.2010-22:00:00 22.3472 01.28.2010-23:00:00 22.3221 01.29.2010-00:00:00 22.3020 01.29.2010-01:00:00 22.2769 01.29.2010-02:00:00 22.2618 01.29.2010-03:00:00 22.2568 01.29.2010-04:00:00 22.2116 01.29.2010-05:00:00 22.2066 01.29.2010-06:00:00 22.1966 01.29.2010-07:00:00 22.1815 01.29.2010-08:00:00 22.1664 01.29.2010-09:00:00 22.1463 01.29.2010-10:00:00 22.1363 01.29.2010-11:00:00 22.1212 01.29.2010-12:00:00 22.1011 01.29.2010-13:00:00 22.0811 01.29.2010-14:00:00 22.0861 01.29.2010-15:00:00 22.0811 01.29.2010-16:00:00 22.0610 01.29.2010-17:00:00 22.0409 01.29.2010-18:00:00 22.0359 01.29.2010-19:00:00 22.0359 01.29.2010-20:00:00 22.0409 01.29.2010-21:00:00 22.0509 01.29.2010-22:00:00 22.0710 01.29.2010-23:00:00 22.0811 01.30.2010-00:00:00 22.0911 01.30.2010-01:00:00 22.0961 01.30.2010-02:00:00 22.0961 01.30.2010-03:00:00 22.1162 01.30.2010-04:00:00 22.1363 01.30.2010-05:00:00 22.1514 01.30.2010-06:00:00 22.1564 01.30.2010-07:00:00 22.1865 01.30.2010-08:00:00 22.2066 01.30.2010-09:00:00 22.2267 01.30.2010-10:00:00 22.2618 01.30.2010-11:00:00 22.2819 01.30.2010-12:00:00 22.3372 01.30.2010-13:00:00 22.3723 01.30.2010-14:00:00 22.4577 01.30.2010-15:00:00 22.4828 01.30.2010-16:00:00 22.5079 01.30.2010-17:00:00 22.5129 01.30.2010-18:00:00 22.5330 01.30.2010-19:00:00 22.5280 01.30.2010-20:00:00 22.5481 01.30.2010-21:00:00 22.5431 01.30.2010-22:00:00 22.5380 01.30.2010-23:00:00 22.5581 01.31.2010-00:00:00 22.5682 01.31.2010-01:00:00 22.5732 01.31.2010-02:00:00 22.5682 01.31.2010-03:00:00 22.5581 01.31.2010-04:00:00 22.5481 01.31.2010-05:00:00 22.5380 01.31.2010-06:00:00 22.5129 01.31.2010-07:00:00 22.5230 01.31.2010-08:00:00 22.5280 01.31.2010-09:00:00 22.5280 01.31.2010-10:00:00 22.5230 01.31.2010-11:00:00 22.5180 01.31.2010-12:00:00 22.5230 01.31.2010-13:00:00 22.5280 01.31.2010-14:00:00 22.5380 01.31.2010-15:00:00 22.5431 01.31.2010-16:00:00 22.5481 01.31.2010-17:00:00 22.5581 01.31.2010-18:00:00 22.5682 01.31.2010-19:00:00 22.5832 01.31.2010-20:00:00 22.5832 01.31.2010-21:00:00 22.5682 01.31.2010-22:00:00 22.5682 01.31.2010-23:00:00 22.5581 02.01.2010-00:00:00 22.5531 02.01.2010-01:00:00 22.5581 02.01.2010-02:00:00 22.5581 02.01.2010-03:00:00 22.5380 02.01.2010-04:00:00 22.5330 02.01.2010-05:00:00 22.5380 02.01.2010-06:00:00 22.5380 02.01.2010-07:00:00 22.5280 02.01.2010-08:00:00 22.5079 02.01.2010-09:00:00 22.4878 02.01.2010-10:00:00 22.4627 02.01.2010-11:00:00 22.4577 02.01.2010-12:00:00 22.4577 02.01.2010-13:00:00 22.4376 02.01.2010-14:00:00 22.4225 02.01.2010-15:00:00 22.4276 02.01.2010-16:00:00 22.4175 02.01.2010-17:00:00 22.4025 02.01.2010-18:00:00 22.3924 02.01.2010-19:00:00 22.3874 02.01.2010-20:00:00 22.3824 02.01.2010-21:00:00 22.3773 02.01.2010-22:00:00 22.3723 02.01.2010-23:00:00 22.3723 02.02.2010-00:00:00 22.3824 02.02.2010-01:00:00 22.3974 02.02.2010-02:00:00 22.3874 02.02.2010-03:00:00 22.3974 02.02.2010-04:00:00 22.3924 02.02.2010-05:00:00 22.3874 02.02.2010-06:00:00 22.3673 02.02.2010-07:00:00 22.3522 02.02.2010-08:00:00 22.3422 02.02.2010-09:00:00 22.3372 02.02.2010-10:00:00 22.3422 02.02.2010-11:00:00 22.3171 02.02.2010-12:00:00 22.3070 02.02.2010-13:00:00 22.3271 02.02.2010-14:00:00 22.3271 02.02.2010-15:00:00 22.3372 02.02.2010-16:00:00 22.3422 02.02.2010-17:00:00 22.3422 02.02.2010-18:00:00 22.3271 02.02.2010-19:00:00 22.3070 02.02.2010-20:00:00 22.2920 02.02.2010-21:00:00 22.2769 02.02.2010-22:00:00 22.2719 02.02.2010-23:00:00 22.2719 02.03.2010-00:00:00 22.2468 02.03.2010-01:00:00 22.2418 02.03.2010-02:00:00 22.2367 02.03.2010-03:00:00 22.2468 02.03.2010-04:00:00 22.2267 02.03.2010-05:00:00 22.2116 02.03.2010-06:00:00 22.1966 02.03.2010-07:00:00 22.1865 02.03.2010-08:00:00 22.1765 02.03.2010-09:00:00 22.1514 02.03.2010-10:00:00 22.1363 02.03.2010-11:00:00 22.1262 02.03.2010-12:00:00 22.1212 02.03.2010-13:00:00 22.1212 02.03.2010-14:00:00 22.1162 02.03.2010-15:00:00 22.1212 02.03.2010-16:00:00 22.1162 02.03.2010-17:00:00 22.1062 02.03.2010-18:00:00 22.1112 02.03.2010-19:00:00 22.1062 02.03.2010-20:00:00 22.0911 02.03.2010-21:00:00 22.0961 02.03.2010-22:00:00 22.0911 02.03.2010-23:00:00 22.0760 02.04.2010-00:00:00 22.0660 02.04.2010-01:00:00 22.0610 02.04.2010-02:00:00 22.0509 02.04.2010-03:00:00 22.0308 02.04.2010-04:00:00 22.0258 02.04.2010-05:00:00 22.0057 02.04.2010-06:00:00 21.9957 02.04.2010-07:00:00 21.9957 02.04.2010-08:00:00 21.9907 02.04.2010-09:00:00 21.9756 02.04.2010-10:00:00 21.9605 02.04.2010-11:00:00 21.9304 02.04.2010-12:00:00 21.9153 02.04.2010-13:00:00 21.8952 02.04.2010-14:00:00 21.8802 02.04.2010-15:00:00 21.8651 02.04.2010-16:00:00 21.8500 02.04.2010-17:00:00 21.8400 02.04.2010-18:00:00 21.8300 02.04.2010-19:00:00 21.8149 02.04.2010-20:00:00 21.7998 02.04.2010-21:00:00 21.8350 02.04.2010-22:00:00 21.8551 02.04.2010-23:00:00 21.9204 02.05.2010-00:00:00 21.9756 02.05.2010-01:00:00 22.0308 02.05.2010-02:00:00 22.1062 02.05.2010-03:00:00 22.1413 02.05.2010-04:00:00 22.1413 02.05.2010-05:00:00 22.1664 02.05.2010-06:00:00 22.1714 02.05.2010-07:00:00 22.1765 02.05.2010-08:00:00 22.1714 02.05.2010-09:00:00 22.1765 02.05.2010-10:00:00 22.1915 02.05.2010-11:00:00 22.1966 02.05.2010-12:00:00 22.1966 02.05.2010-13:00:00 22.1966 02.05.2010-14:00:00 22.1966 02.05.2010-15:00:00 22.2016 02.05.2010-16:00:00 22.2066 02.05.2010-17:00:00 22.2166 02.05.2010-18:00:00 22.2217 02.05.2010-19:00:00 22.2267 02.05.2010-20:00:00 22.2267 02.05.2010-21:00:00 22.2267 02.05.2010-22:00:00 22.2217 02.05.2010-23:00:00 22.2317 02.06.2010-00:00:00 22.2317 02.06.2010-01:00:00 22.2367 02.06.2010-02:00:00 22.2267 02.06.2010-03:00:00 22.2317 02.06.2010-04:00:00 22.2367 02.06.2010-05:00:00 22.2468 02.06.2010-06:00:00 22.2317 02.06.2010-07:00:00 22.2217 02.06.2010-08:00:00 22.2066 02.06.2010-09:00:00 22.1915 02.06.2010-10:00:00 22.1714 02.06.2010-11:00:00 22.1714 02.06.2010-12:00:00 22.1664 02.06.2010-13:00:00 22.1765 02.06.2010-14:00:00 22.1614 02.06.2010-15:00:00 22.1714 02.06.2010-16:00:00 22.1614 02.06.2010-17:00:00 22.1664 02.06.2010-18:00:00 22.1413 02.06.2010-19:00:00 22.1313 02.06.2010-20:00:00 22.1112 02.06.2010-21:00:00 22.0961 02.06.2010-22:00:00 22.0961 02.06.2010-23:00:00 22.0911 02.07.2010-00:00:00 22.0861 02.07.2010-01:00:00 22.0760 02.07.2010-02:00:00 22.0710 02.07.2010-03:00:00 22.0509 02.07.2010-04:00:00 22.0409 02.07.2010-05:00:00 22.0459 02.07.2010-06:00:00 22.0359 02.07.2010-07:00:00 22.0308 02.07.2010-08:00:00 22.0107 02.07.2010-09:00:00 22.0057 02.07.2010-10:00:00 21.9907 02.07.2010-11:00:00 21.9856 02.07.2010-12:00:00 21.9756 02.07.2010-13:00:00 21.9655 02.07.2010-14:00:00 21.9605 02.07.2010-15:00:00 21.9555 02.07.2010-16:00:00 21.9505 02.07.2010-17:00:00 21.9455 02.07.2010-18:00:00 21.9404 02.07.2010-19:00:00 21.9254 02.07.2010-20:00:00 21.9053 02.07.2010-21:00:00 21.8902 02.07.2010-22:00:00 21.8802 02.07.2010-23:00:00 21.8752 02.08.2010-00:00:00 21.8651 02.08.2010-01:00:00 21.8551 02.08.2010-02:00:00 21.8400 02.08.2010-03:00:00 21.8350 02.08.2010-04:00:00 21.8350 02.08.2010-05:00:00 21.8249 02.08.2010-06:00:00 21.7998 02.08.2010-07:00:00 21.7998 02.08.2010-08:00:00 21.7948 02.08.2010-09:00:00 21.7797 02.08.2010-10:00:00 21.7597 02.08.2010-11:00:00 21.7345 02.08.2010-12:00:00 21.7145 02.08.2010-13:00:00 21.7044 02.08.2010-14:00:00 21.6843 02.08.2010-15:00:00 21.6693 02.08.2010-16:00:00 21.6542 02.08.2010-17:00:00 21.6391 02.08.2010-18:00:00 21.6190 02.08.2010-19:00:00 21.6140 02.08.2010-20:00:00 21.6040 02.08.2010-21:00:00 21.5839 02.08.2010-22:00:00 21.5487 02.08.2010-23:00:00 21.5437 02.09.2010-00:00:00 21.5186 02.09.2010-01:00:00 21.4885 02.09.2010-02:00:00 21.4784 02.09.2010-03:00:00 21.4533 02.09.2010-04:00:00 21.4282 02.09.2010-05:00:00 21.4131 02.09.2010-06:00:00 21.3931 02.09.2010-07:00:00 21.3730 02.09.2010-08:00:00 21.3529 02.09.2010-09:00:00 21.3479 02.09.2010-10:00:00 21.3328 02.09.2010-11:00:00 21.3127 02.09.2010-12:00:00 21.2725 02.09.2010-13:00:00 21.2575 02.09.2010-14:00:00 21.2424 02.09.2010-15:00:00 21.2424 02.09.2010-16:00:00 21.1972 02.09.2010-17:00:00 21.1872 02.09.2010-18:00:00 21.1520 02.09.2010-19:00:00 21.1420 02.09.2010-20:00:00 21.1369 02.09.2010-21:00:00 21.1269 02.09.2010-22:00:00 21.0867 02.09.2010-23:00:00 21.0666 02.10.2010-00:00:00 21.0415 02.10.2010-01:00:00 21.0265 02.10.2010-02:00:00 21.0114 02.10.2010-03:00:00 20.9913 02.10.2010-04:00:00 20.9712 02.10.2010-05:00:00 20.9461 02.10.2010-06:00:00 20.9310 02.10.2010-07:00:00 20.8909 02.10.2010-08:00:00 20.8607 02.10.2010-09:00:00 20.8457 02.10.2010-10:00:00 20.8206 02.10.2010-11:00:00 20.7904 02.10.2010-12:00:00 20.7804 02.10.2010-13:00:00 20.7704 02.10.2010-14:00:00 20.7603 02.10.2010-15:00:00 20.7603 02.10.2010-16:00:00 20.7603 02.10.2010-17:00:00 20.7653 02.10.2010-18:00:00 20.7704 02.10.2010-19:00:00 20.7704 02.10.2010-20:00:00 20.7754 02.10.2010-21:00:00 20.7854 02.10.2010-22:00:00 20.8306 02.10.2010-23:00:00 20.8557 02.11.2010-00:00:00 20.8607 02.11.2010-01:00:00 20.8808 02.11.2010-02:00:00 20.8909 02.11.2010-03:00:00 20.9160 02.11.2010-04:00:00 20.9260 02.11.2010-05:00:00 20.9461 02.11.2010-06:00:00 20.9863 02.11.2010-07:00:00 21.0164 02.11.2010-08:00:00 21.0717 02.11.2010-09:00:00 21.2223 02.11.2010-10:00:00 21.3830 02.11.2010-11:00:00 21.5789 02.11.2010-12:00:00 21.8551 02.11.2010-13:00:00 22.0760 02.11.2010-14:00:00 22.2568 02.11.2010-15:00:00 22.3573 02.11.2010-16:00:00 22.4376 02.11.2010-17:00:00 22.4979 02.11.2010-18:00:00 22.5531 02.11.2010-19:00:00 22.6184 02.11.2010-20:00:00 22.6435 02.11.2010-21:00:00 22.6887 02.11.2010-22:00:00 22.7138 02.11.2010-23:00:00 22.7540 02.12.2010-00:00:00 22.7791 02.12.2010-01:00:00 22.7841 02.12.2010-02:00:00 22.8042 02.12.2010-03:00:00 22.8243 02.12.2010-04:00:00 22.8544 02.12.2010-05:00:00 22.8645 02.12.2010-06:00:00 22.8695 02.12.2010-07:00:00 22.8695 02.12.2010-08:00:00 22.8645 02.12.2010-09:00:00 22.8695 02.12.2010-10:00:00 22.8695 02.12.2010-11:00:00 22.8845 02.12.2010-12:00:00 22.8946 02.12.2010-13:00:00 22.8946 02.12.2010-14:00:00 22.9197 02.12.2010-15:00:00 22.9649 02.12.2010-16:00:00 22.9950 02.12.2010-17:00:00 23.0252 02.12.2010-18:00:00 23.0553 02.12.2010-19:00:00 23.0754 02.12.2010-20:00:00 23.1005 02.12.2010-21:00:00 23.1055 02.12.2010-22:00:00 23.1055 02.12.2010-23:00:00 23.1105 02.13.2010-00:00:00 23.1156 02.13.2010-01:00:00 23.1105 02.13.2010-02:00:00 23.1256 02.13.2010-03:00:00 23.1356 02.13.2010-04:00:00 23.1306 02.13.2010-05:00:00 23.1356 02.13.2010-06:00:00 23.1356 02.13.2010-07:00:00 23.1206 02.13.2010-08:00:00 23.1206 02.13.2010-09:00:00 23.1156 02.13.2010-10:00:00 23.1005 02.13.2010-11:00:00 23.1055 02.13.2010-12:00:00 23.1156 02.13.2010-13:00:00 23.1356 02.13.2010-14:00:00 23.1457 02.13.2010-15:00:00 23.1457 02.13.2010-16:00:00 23.1507 02.13.2010-17:00:00 23.1859 02.13.2010-18:00:00 23.2009 02.13.2010-19:00:00 23.2059 02.13.2010-20:00:00 23.2311 02.13.2010-21:00:00 23.2411 02.13.2010-22:00:00 23.2511 02.13.2010-23:00:00 23.2511 02.14.2010-00:00:00 23.2461 02.14.2010-01:00:00 23.2461 02.14.2010-02:00:00 23.2361 02.14.2010-03:00:00 23.2411 02.14.2010-04:00:00 23.2411 02.14.2010-05:00:00 23.2612 02.14.2010-06:00:00 23.3114 02.14.2010-07:00:00 23.3817 02.14.2010-08:00:00 23.4470 02.14.2010-09:00:00 23.5073 02.14.2010-10:00:00 23.5776 02.14.2010-11:00:00 23.6077 02.14.2010-12:00:00 23.6529 02.14.2010-13:00:00 23.6680 02.14.2010-14:00:00 23.6981 02.14.2010-15:00:00 23.6880 02.14.2010-16:00:00 23.6931 02.14.2010-17:00:00 23.7031 02.14.2010-18:00:00 23.7031 02.14.2010-19:00:00 23.7031 02.14.2010-20:00:00 23.6880 02.14.2010-21:00:00 23.6880 02.14.2010-22:00:00 23.6880 02.14.2010-23:00:00 23.6931 02.15.2010-00:00:00 23.6931 02.15.2010-01:00:00 23.6880 02.15.2010-02:00:00 23.6830 02.15.2010-03:00:00 23.6830 02.15.2010-04:00:00 23.6830 02.15.2010-05:00:00 23.6629 02.15.2010-06:00:00 23.6629 02.15.2010-07:00:00 23.6579 02.15.2010-08:00:00 23.6579 02.15.2010-09:00:00 23.6579 02.15.2010-10:00:00 23.6428 02.15.2010-11:00:00 23.6479 02.15.2010-12:00:00 23.6479 02.15.2010-13:00:00 23.6428 02.15.2010-14:00:00 23.6328 02.15.2010-15:00:00 23.6127 02.15.2010-16:00:00 23.5926 02.15.2010-17:00:00 23.5826 02.15.2010-18:00:00 23.5776 02.15.2010-19:00:00 23.5675 02.15.2010-20:00:00 23.5575 02.15.2010-21:00:00 23.5474 02.15.2010-22:00:00 23.5374 02.15.2010-23:00:00 23.5173 02.16.2010-00:00:00 23.5273 02.16.2010-01:00:00 23.5625 02.16.2010-02:00:00 23.6027 02.16.2010-03:00:00 23.6278 02.16.2010-04:00:00 23.6579 02.16.2010-05:00:00 23.7031 02.16.2010-06:00:00 23.7483 02.16.2010-07:00:00 23.8186 02.16.2010-08:00:00 23.9140 02.16.2010-09:00:00 23.9442 02.16.2010-10:00:00 23.9391 02.16.2010-11:00:00 23.9391 02.16.2010-12:00:00 23.9341 02.16.2010-13:00:00 23.9341 02.16.2010-14:00:00 23.9391 02.16.2010-15:00:00 23.9391 02.16.2010-16:00:00 23.9291 02.16.2010-17:00:00 23.9291 02.16.2010-18:00:00 23.9291 02.16.2010-19:00:00 23.9291 02.16.2010-20:00:00 23.9291 02.16.2010-21:00:00 23.9291 02.16.2010-22:00:00 23.9241 02.16.2010-23:00:00 23.9140 02.17.2010-00:00:00 23.8990 02.17.2010-01:00:00 23.9040 02.17.2010-02:00:00 23.8990 02.17.2010-03:00:00 23.8990 02.17.2010-04:00:00 23.8990 02.17.2010-05:00:00 23.8889 02.17.2010-06:00:00 23.8889 02.17.2010-07:00:00 23.8839 02.17.2010-08:00:00 23.8789 02.17.2010-09:00:00 23.8688 02.17.2010-10:00:00 23.8588 02.17.2010-11:00:00 23.8437 02.17.2010-12:00:00 23.8337 02.17.2010-13:00:00 23.8236 02.17.2010-14:00:00 23.8136 02.17.2010-15:00:00 23.7985 02.17.2010-16:00:00 23.7784 02.17.2010-17:00:00 23.7734 02.17.2010-18:00:00 23.7684 02.17.2010-19:00:00 23.7583 02.17.2010-20:00:00 23.7483 02.17.2010-21:00:00 23.7282 02.17.2010-22:00:00 23.7081 02.17.2010-23:00:00 23.6931 02.18.2010-00:00:00 23.6780 02.18.2010-01:00:00 23.6629 02.18.2010-02:00:00 23.6529 02.18.2010-03:00:00 23.6428 02.18.2010-04:00:00 23.6278 02.18.2010-05:00:00 23.6177 02.18.2010-06:00:00 23.6077 02.18.2010-07:00:00 23.5926 02.18.2010-08:00:00 23.5926 02.18.2010-09:00:00 23.5725 02.18.2010-10:00:00 23.5675 02.18.2010-11:00:00 23.5625 02.18.2010-12:00:00 23.5575 02.18.2010-13:00:00 23.5474 02.18.2010-14:00:00 23.5223 02.18.2010-15:00:00 23.5022 02.18.2010-16:00:00 23.4972 02.18.2010-17:00:00 23.4821 02.18.2010-18:00:00 23.4721 02.18.2010-19:00:00 23.4721 02.18.2010-20:00:00 23.4319 02.18.2010-21:00:00 23.4068 02.18.2010-22:00:00 23.3817 02.18.2010-23:00:00 23.3767 02.19.2010-00:00:00 23.3717 02.19.2010-01:00:00 23.3466 02.19.2010-02:00:00 23.3415 02.19.2010-03:00:00 23.3164 02.19.2010-04:00:00 23.2863 02.19.2010-05:00:00 23.2813 02.19.2010-06:00:00 23.2763 02.19.2010-07:00:00 23.2511 02.19.2010-08:00:00 23.2411 02.19.2010-09:00:00 23.2311 02.19.2010-10:00:00 23.2110 02.19.2010-11:00:00 23.1909 02.19.2010-12:00:00 23.1859 02.19.2010-13:00:00 23.1658 02.19.2010-14:00:00 23.1607 02.19.2010-15:00:00 23.1457 02.19.2010-16:00:00 23.1256 02.19.2010-17:00:00 23.1005 02.19.2010-18:00:00 23.0904 02.19.2010-19:00:00 23.0904 02.19.2010-20:00:00 23.0804 02.19.2010-21:00:00 23.0553 02.19.2010-22:00:00 23.0352 02.19.2010-23:00:00 23.0201 02.20.2010-00:00:00 23.0151 02.20.2010-01:00:00 23.0051 02.20.2010-02:00:00 22.9749 02.20.2010-03:00:00 22.9649 02.20.2010-04:00:00 22.9549 02.20.2010-05:00:00 22.9297 02.20.2010-06:00:00 22.9046 02.20.2010-07:00:00 22.8795 02.20.2010-08:00:00 22.8594 02.20.2010-09:00:00 22.8394 02.20.2010-10:00:00 22.8193 02.20.2010-11:00:00 22.7891 02.20.2010-12:00:00 22.7690 02.20.2010-13:00:00 22.7439 02.20.2010-14:00:00 22.7238 02.20.2010-15:00:00 22.6787 02.20.2010-16:00:00 22.6736 02.20.2010-17:00:00 22.6485 02.20.2010-18:00:00 22.6234 02.20.2010-19:00:00 22.5933 02.20.2010-20:00:00 22.5682 02.20.2010-21:00:00 22.5330 02.20.2010-22:00:00 22.5230 02.20.2010-23:00:00 22.4627 02.21.2010-00:00:00 22.4426 02.21.2010-01:00:00 22.4075 02.21.2010-02:00:00 22.3874 02.21.2010-03:00:00 22.3623 02.21.2010-04:00:00 22.3372 02.21.2010-05:00:00 22.3020 02.21.2010-06:00:00 22.2769 02.21.2010-07:00:00 22.2518 02.21.2010-08:00:00 22.2367 02.21.2010-09:00:00 22.1966 02.21.2010-10:00:00 22.1714 02.21.2010-11:00:00 22.1463 02.21.2010-12:00:00 22.1062 02.21.2010-13:00:00 22.0710 02.21.2010-14:00:00 22.0158 02.21.2010-15:00:00 22.0007 02.21.2010-16:00:00 21.9605 02.21.2010-17:00:00 21.9404 02.21.2010-18:00:00 21.9103 02.21.2010-19:00:00 21.8902 02.21.2010-20:00:00 21.8752 02.21.2010-21:00:00 21.8651 02.21.2010-22:00:00 21.8199 02.21.2010-23:00:00 21.7898 02.22.2010-00:00:00 21.7597 02.22.2010-01:00:00 21.7597 02.22.2010-02:00:00 21.7195 02.22.2010-03:00:00 21.6642 02.22.2010-04:00:00 21.6241 02.22.2010-05:00:00 21.6040 02.22.2010-06:00:00 21.5588 02.22.2010-07:00:00 21.5337 02.22.2010-08:00:00 21.5136 02.22.2010-09:00:00 21.4835 02.22.2010-10:00:00 21.4533 02.22.2010-11:00:00 21.4131 02.22.2010-12:00:00 21.3931 02.22.2010-13:00:00 21.3830 02.22.2010-14:00:00 21.3579 02.22.2010-15:00:00 21.3378 02.22.2010-16:00:00 21.3077 02.22.2010-17:00:00 21.2725 02.22.2010-18:00:00 21.2424 02.22.2010-19:00:00 21.2073 02.22.2010-20:00:00 21.1721 02.22.2010-21:00:00 21.1369 02.22.2010-22:00:00 21.1219 02.22.2010-23:00:00 21.0917 02.23.2010-00:00:00 21.0666 02.23.2010-01:00:00 21.0415 02.23.2010-02:00:00 21.0265 02.23.2010-03:00:00 21.0064 02.23.2010-04:00:00 20.9863 02.23.2010-05:00:00 20.9562 02.23.2010-06:00:00 20.9110 02.23.2010-07:00:00 20.9009 02.23.2010-08:00:00 20.8859 02.23.2010-09:00:00 20.8507 02.23.2010-10:00:00 20.8256 02.23.2010-11:00:00 20.7904 02.23.2010-12:00:00 20.7603 02.23.2010-13:00:00 20.7603 02.23.2010-14:00:00 20.7101 02.23.2010-15:00:00 20.6599 02.23.2010-16:00:00 20.6348 02.23.2010-17:00:00 20.6147 02.23.2010-18:00:00 20.5896 02.23.2010-19:00:00 20.5745 02.23.2010-20:00:00 20.5494 02.23.2010-21:00:00 20.5444 02.23.2010-22:00:00 20.5092 02.23.2010-23:00:00 20.5042 02.24.2010-00:00:00 20.4891 02.24.2010-01:00:00 20.4640 02.24.2010-02:00:00 20.4238 02.24.2010-03:00:00 20.4188 02.24.2010-04:00:00 20.4439 02.24.2010-05:00:00 20.5042 02.24.2010-06:00:00 20.6348 02.24.2010-07:00:00 20.7904 02.24.2010-08:00:00 20.9762 02.24.2010-09:00:00 21.2625 02.24.2010-10:00:00 21.4684 02.24.2010-11:00:00 21.5437 02.24.2010-12:00:00 21.6090 02.24.2010-13:00:00 21.6843 02.24.2010-14:00:00 21.7195 02.24.2010-15:00:00 21.7697 02.24.2010-16:00:00 21.8551 02.24.2010-17:00:00 21.9354 02.24.2010-18:00:00 22.0107 02.24.2010-19:00:00 22.1011 02.24.2010-20:00:00 22.2518 02.24.2010-21:00:00 22.3623 02.24.2010-22:00:00 22.4225 02.24.2010-23:00:00 22.4627 02.25.2010-00:00:00 22.4677 02.25.2010-01:00:00 22.4928 02.25.2010-02:00:00 22.5581 02.25.2010-03:00:00 22.6083 02.25.2010-04:00:00 22.6535 02.25.2010-05:00:00 22.6736 02.25.2010-06:00:00 22.6787 02.25.2010-07:00:00 22.6987 02.25.2010-08:00:00 22.6887 02.25.2010-09:00:00 22.6887 02.25.2010-10:00:00 22.6987 02.25.2010-11:00:00 22.7138 02.25.2010-12:00:00 22.7088 02.25.2010-13:00:00 22.7088 02.25.2010-14:00:00 22.7038 02.25.2010-15:00:00 22.7038 02.25.2010-16:00:00 22.6987 02.25.2010-17:00:00 22.6837 02.25.2010-18:00:00 22.6736 02.25.2010-19:00:00 22.6686 02.25.2010-20:00:00 22.6736 02.25.2010-21:00:00 22.6787 02.25.2010-22:00:00 22.6686 02.25.2010-23:00:00 22.6636 02.26.2010-00:00:00 22.6636 02.26.2010-01:00:00 22.6586 02.26.2010-02:00:00 22.6636 02.26.2010-03:00:00 22.7138 02.26.2010-04:00:00 22.7640 02.26.2010-05:00:00 22.8343 02.26.2010-06:00:00 22.8946 02.26.2010-07:00:00 22.9448 02.26.2010-08:00:00 23.0252 02.26.2010-09:00:00 23.1105 02.26.2010-10:00:00 23.1457 02.26.2010-11:00:00 23.1758 02.26.2010-12:00:00 23.1859 02.26.2010-13:00:00 23.1859 02.26.2010-14:00:00 23.1808 02.26.2010-15:00:00 23.1808 02.26.2010-16:00:00 23.1859 02.26.2010-17:00:00 23.1959 02.26.2010-18:00:00 23.2059 02.26.2010-19:00:00 23.2210 02.26.2010-20:00:00 23.2260 02.26.2010-21:00:00 23.2311 02.26.2010-22:00:00 23.2411 02.26.2010-23:00:00 23.2562 02.27.2010-00:00:00 23.2511 02.27.2010-01:00:00 23.2511 02.27.2010-02:00:00 23.2813 02.27.2010-03:00:00 23.3164 02.27.2010-04:00:00 23.3164 02.27.2010-05:00:00 23.3265 02.27.2010-06:00:00 23.3415 02.27.2010-07:00:00 23.3466 02.27.2010-08:00:00 23.3365 02.27.2010-09:00:00 23.3315 02.27.2010-10:00:00 23.3265 02.27.2010-11:00:00 23.3164 02.27.2010-12:00:00 23.3114 02.27.2010-13:00:00 23.3114 02.27.2010-14:00:00 23.3114 02.27.2010-15:00:00 23.3114 02.27.2010-16:00:00 23.2913 02.27.2010-17:00:00 23.2863 02.27.2010-18:00:00 23.2913 02.27.2010-19:00:00 23.2963 02.27.2010-20:00:00 23.2913 02.27.2010-21:00:00 23.2813 02.27.2010-22:00:00 23.2662 02.27.2010-23:00:00 23.2511 02.28.2010-00:00:00 23.2461 02.28.2010-01:00:00 23.2411 02.28.2010-02:00:00 23.2361 02.28.2010-03:00:00 23.2311 02.28.2010-04:00:00 23.2260 02.28.2010-05:00:00 23.2059 02.28.2010-06:00:00 23.1859 02.28.2010-07:00:00 23.1808 02.28.2010-08:00:00 23.1658 02.28.2010-09:00:00 23.1557 02.28.2010-10:00:00 23.1507 02.28.2010-11:00:00 23.1356 02.28.2010-12:00:00 23.1206 02.28.2010-13:00:00 23.1105 02.28.2010-14:00:00 23.0955 02.28.2010-15:00:00 23.0904 02.28.2010-16:00:00 23.0804 02.28.2010-17:00:00 23.0704 02.28.2010-18:00:00 23.0653 02.28.2010-19:00:00 23.0603 02.28.2010-20:00:00 23.0603 02.28.2010-21:00:00 23.0452 02.28.2010-22:00:00 23.0252 02.28.2010-23:00:00 23.0151 03.01.2010-00:00:00 23.0000 03.01.2010-01:00:00 22.9850 03.01.2010-02:00:00 22.9749 03.01.2010-03:00:00 22.9699 03.01.2010-04:00:00 22.9599 03.01.2010-05:00:00 22.9549 03.01.2010-06:00:00 22.9448 03.01.2010-07:00:00 22.9348 03.01.2010-08:00:00 22.9247 03.01.2010-09:00:00 22.9197 03.01.2010-10:00:00 22.9097 03.01.2010-11:00:00 22.8996 03.01.2010-12:00:00 22.8946 03.01.2010-13:00:00 22.8896 03.01.2010-14:00:00 22.8745 03.01.2010-15:00:00 22.8695 03.01.2010-16:00:00 22.8594 03.01.2010-17:00:00 22.8343 03.01.2010-18:00:00 22.8343 03.01.2010-19:00:00 22.8042 03.01.2010-20:00:00 22.7992 03.01.2010-21:00:00 22.7841 03.01.2010-22:00:00 22.7791 03.01.2010-23:00:00 22.7741 03.02.2010-00:00:00 22.7590 03.02.2010-01:00:00 22.7389 03.02.2010-02:00:00 22.7389 03.02.2010-03:00:00 22.7238 03.02.2010-04:00:00 22.7188 03.02.2010-05:00:00 22.6987 03.02.2010-06:00:00 22.6937 03.02.2010-07:00:00 22.6887 03.02.2010-08:00:00 22.6736 03.02.2010-09:00:00 22.6686 03.02.2010-10:00:00 22.6586 03.02.2010-11:00:00 22.6435 03.02.2010-12:00:00 22.6335 03.02.2010-13:00:00 22.6284 03.02.2010-14:00:00 22.6284 03.02.2010-15:00:00 22.6234 03.02.2010-16:00:00 22.6234 03.02.2010-17:00:00 22.6083 03.02.2010-18:00:00 22.6033 03.02.2010-19:00:00 22.5933 03.02.2010-20:00:00 22.5832 03.02.2010-21:00:00 22.5682 03.02.2010-22:00:00 22.5631 03.02.2010-23:00:00 22.5481 03.03.2010-00:00:00 22.5230 03.03.2010-01:00:00 22.5129 03.03.2010-02:00:00 22.4979 03.03.2010-03:00:00 22.4878 03.03.2010-04:00:00 22.4778 03.03.2010-05:00:00 22.4677 03.03.2010-06:00:00 22.4577 03.03.2010-07:00:00 22.4527 03.03.2010-08:00:00 22.4276 03.03.2010-09:00:00 22.4225 03.03.2010-10:00:00 22.3974 03.03.2010-11:00:00 22.3824 03.03.2010-12:00:00 22.3673 03.03.2010-13:00:00 22.3422 03.03.2010-14:00:00 22.3221 03.03.2010-15:00:00 22.2970 03.03.2010-16:00:00 22.2769 03.03.2010-17:00:00 22.2669 03.03.2010-18:00:00 22.2518 03.03.2010-19:00:00 22.2267 03.03.2010-20:00:00 22.2016 03.03.2010-21:00:00 22.1915 03.03.2010-22:00:00 22.1815 03.03.2010-23:00:00 22.1564 03.04.2010-00:00:00 22.1413 03.04.2010-01:00:00 22.1162 03.04.2010-02:00:00 22.0961 03.04.2010-03:00:00 22.0610 03.04.2010-04:00:00 22.0409 03.04.2010-05:00:00 22.0158 03.04.2010-06:00:00 21.9907 03.04.2010-07:00:00 21.9706 03.04.2010-08:00:00 21.9354 03.04.2010-09:00:00 21.9254 03.04.2010-10:00:00 21.9153 03.04.2010-11:00:00 21.8701 03.04.2010-12:00:00 21.8400 03.04.2010-13:00:00 21.7948 03.04.2010-14:00:00 21.7797 03.04.2010-15:00:00 21.7747 03.04.2010-16:00:00 21.7496 03.04.2010-17:00:00 21.7145 03.04.2010-18:00:00 21.7044 03.04.2010-19:00:00 21.7245 03.04.2010-20:00:00 21.7094 03.04.2010-21:00:00 21.6893 03.04.2010-22:00:00 21.6793 03.04.2010-23:00:00 21.6793 03.05.2010-00:00:00 21.6642 03.05.2010-01:00:00 21.6693 03.05.2010-02:00:00 21.6542 03.05.2010-03:00:00 21.6442 03.05.2010-04:00:00 21.6442 03.05.2010-05:00:00 21.6241 03.05.2010-06:00:00 21.6190 03.05.2010-07:00:00 21.6040 03.05.2010-08:00:00 21.6040 03.05.2010-09:00:00 21.6040 03.05.2010-10:00:00 21.5990 03.05.2010-11:00:00 21.5889 03.05.2010-12:00:00 21.5789 03.05.2010-13:00:00 21.5738 03.05.2010-14:00:00 21.5437 03.05.2010-15:00:00 21.5186 03.05.2010-16:00:00 21.5136 03.05.2010-17:00:00 21.4985 03.05.2010-18:00:00 21.4784 03.05.2010-19:00:00 21.4734 03.05.2010-20:00:00 21.4583 03.05.2010-21:00:00 21.4433 03.05.2010-22:00:00 21.4131 03.05.2010-23:00:00 21.3931 03.06.2010-00:00:00 21.3730 03.06.2010-01:00:00 21.3730 03.06.2010-02:00:00 21.3680 03.06.2010-03:00:00 21.3529 03.06.2010-04:00:00 21.3378 03.06.2010-05:00:00 21.3177 03.06.2010-06:00:00 21.2926 03.06.2010-07:00:00 21.2776 03.06.2010-08:00:00 21.2675 03.06.2010-09:00:00 21.2625 03.06.2010-10:00:00 21.2474 03.06.2010-11:00:00 21.2324 03.06.2010-12:00:00 21.2073 03.06.2010-13:00:00 21.1922 03.06.2010-14:00:00 21.1570 03.06.2010-15:00:00 21.1319 03.06.2010-16:00:00 21.1169 03.06.2010-17:00:00 21.0817 03.06.2010-18:00:00 21.0666 03.06.2010-19:00:00 21.0114 03.06.2010-20:00:00 21.0014 03.06.2010-21:00:00 20.9511 03.06.2010-22:00:00 20.9411 03.06.2010-23:00:00 20.9210 03.07.2010-00:00:00 20.9110 03.07.2010-01:00:00 20.8708 03.07.2010-02:00:00 20.8507 03.07.2010-03:00:00 20.8055 03.07.2010-04:00:00 20.8055 03.07.2010-05:00:00 20.7854 03.07.2010-06:00:00 20.7704 03.07.2010-07:00:00 20.7402 03.07.2010-08:00:00 20.7101 03.07.2010-09:00:00 20.6900 03.07.2010-10:00:00 20.6599 03.07.2010-11:00:00 20.6398 03.07.2010-12:00:00 20.6297 03.07.2010-13:00:00 20.6097 03.07.2010-14:00:00 20.5896 03.07.2010-15:00:00 20.5745 03.07.2010-16:00:00 20.5444 03.07.2010-17:00:00 20.5042 03.07.2010-18:00:00 20.4992 03.07.2010-19:00:00 20.5092 03.07.2010-20:00:00 20.5645 03.07.2010-21:00:00 20.6247 03.07.2010-22:00:00 20.6950 03.07.2010-23:00:00 20.7553 03.08.2010-00:00:00 20.8407 03.08.2010-01:00:00 20.9160 03.08.2010-02:00:00 20.9712 03.08.2010-03:00:00 21.0114 03.08.2010-04:00:00 21.0315 03.08.2010-05:00:00 21.0616 03.08.2010-06:00:00 21.0968 03.08.2010-07:00:00 21.1068 03.08.2010-08:00:00 21.1570 03.08.2010-09:00:00 21.1821 03.08.2010-10:00:00 21.2123 03.08.2010-11:00:00 21.2474 03.08.2010-12:00:00 21.2776 03.08.2010-13:00:00 21.3027 03.08.2010-14:00:00 21.3228 03.08.2010-15:00:00 21.3177 03.08.2010-16:00:00 21.3328 03.08.2010-17:00:00 21.3479 03.08.2010-18:00:00 21.3629 03.08.2010-19:00:00 21.3730 03.08.2010-20:00:00 21.3830 03.08.2010-21:00:00 21.3830 03.08.2010-22:00:00 21.3931 03.08.2010-23:00:00 21.4031 03.09.2010-00:00:00 21.3931 03.09.2010-01:00:00 21.3981 03.09.2010-02:00:00 21.3981 03.09.2010-03:00:00 21.4031 03.09.2010-04:00:00 21.4031 03.09.2010-05:00:00 21.3981 03.09.2010-06:00:00 21.3931 03.09.2010-07:00:00 21.3780 03.09.2010-08:00:00 21.3730 03.09.2010-09:00:00 21.3579 03.09.2010-10:00:00 21.3529 03.09.2010-11:00:00 21.3529 03.09.2010-12:00:00 21.3378 03.09.2010-13:00:00 21.3228 03.09.2010-14:00:00 21.3177 03.09.2010-15:00:00 21.3127 03.09.2010-16:00:00 21.2976 03.09.2010-17:00:00 21.2926 03.09.2010-18:00:00 21.2826 03.09.2010-19:00:00 21.2725 03.09.2010-20:00:00 21.2625 03.09.2010-21:00:00 21.2223 03.09.2010-22:00:00 21.2273 03.09.2010-23:00:00 21.2223 03.10.2010-00:00:00 21.1821 03.10.2010-01:00:00 21.1721 03.10.2010-02:00:00 21.1621 03.10.2010-03:00:00 21.1369 03.10.2010-04:00:00 21.1319 03.10.2010-05:00:00 21.1118 03.10.2010-06:00:00 21.0968 03.10.2010-07:00:00 21.0917 03.10.2010-08:00:00 21.0917 03.10.2010-09:00:00 21.0917 03.10.2010-10:00:00 21.0968 03.10.2010-11:00:00 21.1068 03.10.2010-12:00:00 21.1169 03.10.2010-13:00:00 21.1269 03.10.2010-14:00:00 21.1169 03.10.2010-15:00:00 21.1068 03.10.2010-16:00:00 21.1068 03.10.2010-17:00:00 21.1068 03.10.2010-18:00:00 21.1068 03.10.2010-19:00:00 21.0917 03.10.2010-20:00:00 21.0817 03.10.2010-21:00:00 21.0666 03.10.2010-22:00:00 21.0616 03.10.2010-23:00:00 21.0666 03.11.2010-00:00:00 21.0516 03.11.2010-01:00:00 21.0466 03.11.2010-02:00:00 21.0365 03.11.2010-03:00:00 21.0265 03.11.2010-04:00:00 21.0265 03.11.2010-05:00:00 21.0315 03.11.2010-06:00:00 21.0516 03.11.2010-07:00:00 21.0968 03.11.2010-08:00:00 21.1118 03.11.2010-09:00:00 21.1570 03.11.2010-10:00:00 21.1721 03.11.2010-11:00:00 21.3428 03.11.2010-12:00:00 21.5638 03.11.2010-13:00:00 21.7446 03.11.2010-14:00:00 21.9153 03.11.2010-15:00:00 22.0308 03.11.2010-16:00:00 22.1162 03.11.2010-17:00:00 22.1915 03.11.2010-18:00:00 22.2819 03.11.2010-19:00:00 22.3422 03.11.2010-20:00:00 22.4075 03.11.2010-21:00:00 22.4677 03.11.2010-22:00:00 22.5129 03.11.2010-23:00:00 22.5531 03.12.2010-00:00:00 22.5832 03.12.2010-01:00:00 22.6184 03.12.2010-02:00:00 22.6535 03.12.2010-03:00:00 22.6937 03.12.2010-04:00:00 22.7339 03.12.2010-05:00:00 22.7841 03.12.2010-06:00:00 22.8394 03.12.2010-07:00:00 22.8795 03.12.2010-08:00:00 22.9197 03.12.2010-09:00:00 22.9297 03.12.2010-10:00:00 22.9398 03.12.2010-11:00:00 22.9800 03.12.2010-12:00:00 23.0101 03.12.2010-13:00:00 23.0302 03.12.2010-14:00:00 23.0452 03.12.2010-15:00:00 23.0754 03.12.2010-16:00:00 23.0904 03.12.2010-17:00:00 23.1156 03.12.2010-18:00:00 23.1256 03.12.2010-19:00:00 23.1607 03.12.2010-20:00:00 23.1808 03.12.2010-21:00:00 23.2210 03.12.2010-22:00:00 23.2361 03.12.2010-23:00:00 23.2612 03.13.2010-00:00:00 23.2863 03.13.2010-01:00:00 23.3064 03.13.2010-02:00:00 23.3114 03.13.2010-03:00:00 23.3365 03.13.2010-04:00:00 23.3415 03.13.2010-05:00:00 23.3466 03.13.2010-06:00:00 23.3516 03.13.2010-07:00:00 23.3566 03.13.2010-08:00:00 23.3566 03.13.2010-09:00:00 23.3365 03.13.2010-10:00:00 23.3415 03.13.2010-11:00:00 23.3466 03.13.2010-12:00:00 23.3516 03.13.2010-13:00:00 23.3616 03.13.2010-14:00:00 23.3566 03.13.2010-15:00:00 23.3415 03.13.2010-16:00:00 23.3415 03.13.2010-17:00:00 23.3365 03.13.2010-18:00:00 23.3315 03.13.2010-19:00:00 23.3315 03.13.2010-20:00:00 23.3265 03.13.2010-21:00:00 23.3164 03.13.2010-22:00:00 23.3114 03.13.2010-23:00:00 23.3114 03.14.2010-00:00:00 23.3064 03.14.2010-01:00:00 23.3014 03.14.2010-02:00:00 23.2863 03.14.2010-03:00:00 23.2813 03.14.2010-04:00:00 23.2863 03.14.2010-05:00:00 23.2763 03.14.2010-06:00:00 23.2662 03.14.2010-07:00:00 23.2461 03.14.2010-08:00:00 23.2311 03.14.2010-09:00:00 23.2210 03.14.2010-10:00:00 23.2110 03.14.2010-11:00:00 23.1909 03.14.2010-12:00:00 23.1909 03.14.2010-13:00:00 23.1859 03.14.2010-14:00:00 23.1758 03.14.2010-15:00:00 23.1557 03.14.2010-16:00:00 23.1407 03.14.2010-17:00:00 23.1206 03.14.2010-18:00:00 23.1105 03.14.2010-19:00:00 23.1105 03.14.2010-20:00:00 23.1055 03.14.2010-21:00:00 23.0854 03.14.2010-22:00:00 23.0754 03.14.2010-23:00:00 23.0653 03.15.2010-00:00:00 23.0653 03.15.2010-01:00:00 23.0603 03.15.2010-02:00:00 23.0503 03.15.2010-03:00:00 23.0452 03.15.2010-04:00:00 23.0352 03.15.2010-05:00:00 23.0201 03.15.2010-06:00:00 23.0151 03.15.2010-07:00:00 23.0101 03.15.2010-08:00:00 23.0000 03.15.2010-09:00:00 22.9950 03.15.2010-10:00:00 22.9850 03.15.2010-11:00:00 22.9800 03.15.2010-12:00:00 22.9749 03.15.2010-13:00:00 22.9599 03.15.2010-14:00:00 22.9398 03.15.2010-15:00:00 22.9297 03.15.2010-16:00:00 22.9097 03.15.2010-17:00:00 22.8795 03.15.2010-18:00:00 22.8745 03.15.2010-19:00:00 22.8594 03.15.2010-20:00:00 22.8594 03.15.2010-21:00:00 22.8594 03.15.2010-22:00:00 22.8444 03.15.2010-23:00:00 22.8394 03.16.2010-00:00:00 22.8293 03.16.2010-01:00:00 22.8243 03.16.2010-02:00:00 22.8092 03.16.2010-03:00:00 22.8042 03.16.2010-04:00:00 22.7891 03.16.2010-05:00:00 22.7741 03.16.2010-06:00:00 22.7540 03.16.2010-07:00:00 22.7088 03.16.2010-08:00:00 22.6887 03.16.2010-09:00:00 22.6837 03.16.2010-10:00:00 22.6787 03.16.2010-11:00:00 22.6837 03.16.2010-12:00:00 22.6887 03.16.2010-13:00:00 22.6837 03.16.2010-14:00:00 22.6887 03.16.2010-15:00:00 22.6987 03.16.2010-16:00:00 22.7188 03.16.2010-17:00:00 22.7389 03.16.2010-18:00:00 22.7389 03.16.2010-19:00:00 22.7389 03.16.2010-20:00:00 22.7188 03.16.2010-21:00:00 22.7088 03.16.2010-22:00:00 22.7038 03.16.2010-23:00:00 22.6987 03.17.2010-00:00:00 22.6937 03.17.2010-01:00:00 22.6937 03.17.2010-02:00:00 22.6887 03.17.2010-03:00:00 22.6787 03.17.2010-04:00:00 22.6535 03.17.2010-05:00:00 22.6535 03.17.2010-06:00:00 22.6485 03.17.2010-07:00:00 22.6485 03.17.2010-08:00:00 22.6435 03.17.2010-09:00:00 22.6385 03.17.2010-10:00:00 22.6184 03.17.2010-11:00:00 22.6033 03.17.2010-12:00:00 22.6033 03.17.2010-13:00:00 22.6033 03.17.2010-14:00:00 22.5933 03.17.2010-15:00:00 22.5933 03.17.2010-16:00:00 22.5933 03.17.2010-17:00:00 22.5832 03.17.2010-18:00:00 22.5682 03.17.2010-19:00:00 22.5531 03.17.2010-20:00:00 22.5380 03.17.2010-21:00:00 22.5330 03.17.2010-22:00:00 22.5280 03.17.2010-23:00:00 22.5230 03.18.2010-00:00:00 22.5079 03.18.2010-01:00:00 22.4928 03.18.2010-02:00:00 22.4778 03.18.2010-03:00:00 22.4627 03.18.2010-04:00:00 22.4527 03.18.2010-05:00:00 22.4426 03.18.2010-06:00:00 22.4326 03.18.2010-07:00:00 22.4175 03.18.2010-08:00:00 22.4075 03.18.2010-09:00:00 22.3824 03.18.2010-10:00:00 22.3623 03.18.2010-11:00:00 22.3472 03.18.2010-12:00:00 22.3271 03.18.2010-13:00:00 22.3171 03.18.2010-14:00:00 22.2970 03.18.2010-15:00:00 22.2719 03.18.2010-16:00:00 22.2568 03.18.2010-17:00:00 22.2367 03.18.2010-18:00:00 22.2267 03.18.2010-19:00:00 22.2267 03.18.2010-20:00:00 22.2116 03.18.2010-21:00:00 22.1915 03.18.2010-22:00:00 22.1564 03.18.2010-23:00:00 22.1413 03.19.2010-00:00:00 22.1363 03.19.2010-01:00:00 22.0861 03.19.2010-02:00:00 22.0760 03.19.2010-03:00:00 22.0459 03.19.2010-04:00:00 22.0258 03.19.2010-05:00:00 22.0107 03.19.2010-06:00:00 22.0007 03.19.2010-07:00:00 21.9806 03.19.2010-08:00:00 21.9756 03.19.2010-09:00:00 21.9605 03.19.2010-10:00:00 21.9455 03.19.2010-11:00:00 21.9404 03.19.2010-12:00:00 21.9354 03.19.2010-13:00:00 21.9204 03.19.2010-14:00:00 21.8952 03.19.2010-15:00:00 21.8802 03.19.2010-16:00:00 21.8500 03.19.2010-17:00:00 21.8350 03.19.2010-18:00:00 21.8149 03.19.2010-19:00:00 21.7948 03.19.2010-20:00:00 21.7647 03.19.2010-21:00:00 21.7496 03.19.2010-22:00:00 21.7145 03.19.2010-23:00:00 21.6843 03.20.2010-00:00:00 21.6592 03.20.2010-01:00:00 21.6492 03.20.2010-02:00:00 21.6291 03.20.2010-03:00:00 21.5939 03.20.2010-04:00:00 21.5789 03.20.2010-05:00:00 21.5487 03.20.2010-06:00:00 21.5186 03.20.2010-07:00:00 21.4885 03.20.2010-08:00:00 21.4784 03.20.2010-09:00:00 21.4583 03.20.2010-10:00:00 21.4282 03.20.2010-11:00:00 21.3931 03.20.2010-12:00:00 21.3680 03.20.2010-13:00:00 21.3529 03.20.2010-14:00:00 21.3428 03.20.2010-15:00:00 21.3127 03.20.2010-16:00:00 21.3027 03.20.2010-17:00:00 21.2776 03.20.2010-18:00:00 21.2374 03.20.2010-19:00:00 21.2223 03.20.2010-20:00:00 21.2022 03.20.2010-21:00:00 21.1872 03.20.2010-22:00:00 21.1721 03.20.2010-23:00:00 21.1470 03.21.2010-00:00:00 21.1269 03.21.2010-01:00:00 21.1118 03.21.2010-02:00:00 21.1018 03.21.2010-03:00:00 21.0365 03.21.2010-04:00:00 21.0365 03.21.2010-05:00:00 21.0064 03.21.2010-06:00:00 20.9913 03.21.2010-07:00:00 20.9662 03.21.2010-08:00:00 20.9461 03.21.2010-09:00:00 20.9411 03.21.2010-10:00:00 20.9863 03.21.2010-11:00:00 21.0666 03.21.2010-12:00:00 21.1369 03.21.2010-13:00:00 21.1721 03.21.2010-14:00:00 21.2273 03.21.2010-15:00:00 21.3027 03.21.2010-16:00:00 21.3780 03.21.2010-17:00:00 21.4784 03.21.2010-18:00:00 21.5889 03.21.2010-19:00:00 21.6893 03.21.2010-20:00:00 21.7597 03.21.2010-21:00:00 21.8752 03.21.2010-22:00:00 21.9204 03.21.2010-23:00:00 21.9605 03.22.2010-00:00:00 21.9957 03.22.2010-01:00:00 22.0007 03.22.2010-02:00:00 22.0308 03.22.2010-03:00:00 22.0660 03.22.2010-04:00:00 22.1162 03.22.2010-05:00:00 22.1714 03.22.2010-06:00:00 22.2066 03.22.2010-07:00:00 22.2317 03.22.2010-08:00:00 22.2418 03.22.2010-09:00:00 22.2568 03.22.2010-10:00:00 22.2769 03.22.2010-11:00:00 22.2920 03.22.2010-12:00:00 22.2920 03.22.2010-13:00:00 22.3221 03.22.2010-14:00:00 22.3321 03.22.2010-15:00:00 22.3623 03.22.2010-16:00:00 22.3723 03.22.2010-17:00:00 22.3773 03.22.2010-18:00:00 22.3974 03.22.2010-19:00:00 22.3974 03.22.2010-20:00:00 22.3824 03.22.2010-21:00:00 22.3924 03.22.2010-22:00:00 22.3924 03.22.2010-23:00:00 22.3974 03.23.2010-00:00:00 22.3974 03.23.2010-01:00:00 22.3974 03.23.2010-02:00:00 22.3924 03.23.2010-03:00:00 22.3874 03.23.2010-04:00:00 22.3874 03.23.2010-05:00:00 22.3924 03.23.2010-06:00:00 22.3924 03.23.2010-07:00:00 22.3974 03.23.2010-08:00:00 22.4025 03.23.2010-09:00:00 22.4025 03.23.2010-10:00:00 22.4025 03.23.2010-11:00:00 22.3874 03.23.2010-12:00:00 22.3723 03.23.2010-13:00:00 22.3773 03.23.2010-14:00:00 22.3723 03.23.2010-15:00:00 22.3573 03.23.2010-16:00:00 22.3573 03.23.2010-17:00:00 22.3472 03.23.2010-18:00:00 22.3422 03.23.2010-19:00:00 22.3422 03.23.2010-20:00:00 22.3221 03.23.2010-21:00:00 22.3221 03.23.2010-22:00:00 22.3171 03.23.2010-23:00:00 22.3121 03.24.2010-00:00:00 22.3020 03.24.2010-01:00:00 22.3020 03.24.2010-02:00:00 22.2920 03.24.2010-03:00:00 22.2819 03.24.2010-04:00:00 22.2819 03.24.2010-05:00:00 22.2769 03.24.2010-06:00:00 22.2769 03.24.2010-07:00:00 22.2719 03.24.2010-08:00:00 22.2568 03.24.2010-09:00:00 22.2468 03.24.2010-10:00:00 22.2468 03.24.2010-11:00:00 22.2317 03.24.2010-12:00:00 22.2166 03.24.2010-13:00:00 22.2066 03.24.2010-14:00:00 22.2016 03.24.2010-15:00:00 22.1966 03.24.2010-16:00:00 22.1865 03.24.2010-17:00:00 22.1815 03.24.2010-18:00:00 22.1714 03.24.2010-19:00:00 22.1664 03.24.2010-20:00:00 22.1564 03.24.2010-21:00:00 22.1463 03.24.2010-22:00:00 22.1413 03.24.2010-23:00:00 22.1313 03.25.2010-00:00:00 22.1212 03.25.2010-01:00:00 22.1162 03.25.2010-02:00:00 22.1062 03.25.2010-03:00:00 22.1011 03.25.2010-04:00:00 22.0961 03.25.2010-05:00:00 22.0961 03.25.2010-06:00:00 22.0961 03.25.2010-07:00:00 22.1011 03.25.2010-08:00:00 22.1413 03.25.2010-09:00:00 22.1915 03.25.2010-10:00:00 22.2468 03.25.2010-11:00:00 22.2568 03.25.2010-12:00:00 22.2869 03.25.2010-13:00:00 22.2920 03.25.2010-14:00:00 22.2769 03.25.2010-15:00:00 22.2719 03.25.2010-16:00:00 22.3171 03.25.2010-17:00:00 22.3321 03.25.2010-18:00:00 22.3422 03.25.2010-19:00:00 22.3422 03.25.2010-20:00:00 22.3472 03.25.2010-21:00:00 22.3472 03.25.2010-22:00:00 22.3472 03.25.2010-23:00:00 22.3623 03.26.2010-00:00:00 22.4677 03.26.2010-01:00:00 22.6134 03.26.2010-02:00:00 22.6686 03.26.2010-03:00:00 22.6987 03.26.2010-04:00:00 22.7339 03.26.2010-05:00:00 22.7690 03.26.2010-06:00:00 22.7942 03.26.2010-07:00:00 22.7992 03.26.2010-08:00:00 22.8293 03.26.2010-09:00:00 22.8394 03.26.2010-10:00:00 22.8394 03.26.2010-11:00:00 22.8494 03.26.2010-12:00:00 22.8695 03.26.2010-13:00:00 22.8795 03.26.2010-14:00:00 22.8745 03.26.2010-15:00:00 22.8795 03.26.2010-16:00:00 22.8896 03.26.2010-17:00:00 22.8946 03.26.2010-18:00:00 22.8946 03.26.2010-19:00:00 22.8946 03.26.2010-20:00:00 22.8996 03.26.2010-21:00:00 22.9046 03.26.2010-22:00:00 22.8996 03.26.2010-23:00:00 22.8996 03.27.2010-00:00:00 22.8946 03.27.2010-01:00:00 22.8896 03.27.2010-02:00:00 22.8845 03.27.2010-03:00:00 22.8795 03.27.2010-04:00:00 22.8695 03.27.2010-05:00:00 22.8645 03.27.2010-06:00:00 22.8645 03.27.2010-07:00:00 22.8645 03.27.2010-08:00:00 22.8594 03.27.2010-09:00:00 22.8594 03.27.2010-10:00:00 22.8544 03.27.2010-11:00:00 22.8394 03.27.2010-12:00:00 22.8394 03.27.2010-13:00:00 22.8293 03.27.2010-14:00:00 22.8243 03.27.2010-15:00:00 22.8243 03.27.2010-16:00:00 22.8142 03.27.2010-17:00:00 22.7992 03.27.2010-18:00:00 22.7942 03.27.2010-19:00:00 22.7891 03.27.2010-20:00:00 22.7891 03.27.2010-21:00:00 22.7841 03.27.2010-22:00:00 22.7741 03.27.2010-23:00:00 22.7640 03.28.2010-00:00:00 22.7540 03.28.2010-01:00:00 22.7439 03.28.2010-02:00:00 22.7389 03.28.2010-03:00:00 22.7289 03.28.2010-04:00:00 22.7238 03.28.2010-05:00:00 22.7188 03.28.2010-06:00:00 22.7138 03.28.2010-07:00:00 22.7038 03.28.2010-08:00:00 22.7038 03.28.2010-09:00:00 22.7088 03.28.2010-10:00:00 22.6987 03.28.2010-11:00:00 22.6987 03.28.2010-12:00:00 22.6987 03.28.2010-13:00:00 22.6887 03.28.2010-14:00:00 22.6837 03.28.2010-15:00:00 22.6787 03.28.2010-16:00:00 22.6837 03.28.2010-17:00:00 22.6787 03.28.2010-18:00:00 22.6736 03.28.2010-19:00:00 22.7138 03.28.2010-20:00:00 22.7992 03.28.2010-21:00:00 22.8394 03.28.2010-22:00:00 22.8594 03.28.2010-23:00:00 22.8544 03.29.2010-00:00:00 22.8645 03.29.2010-01:00:00 22.8745 03.29.2010-02:00:00 22.8795 03.29.2010-03:00:00 22.8996 03.29.2010-04:00:00 22.9247 03.29.2010-05:00:00 22.9398 03.29.2010-06:00:00 22.9800 03.29.2010-07:00:00 23.0201 03.29.2010-08:00:00 23.1055 03.29.2010-09:00:00 23.1658 03.29.2010-10:00:00 23.1808 03.29.2010-11:00:00 23.1959 03.29.2010-12:00:00 23.1959 03.29.2010-13:00:00 23.2260 03.29.2010-14:00:00 23.2511 03.29.2010-15:00:00 23.2763 03.29.2010-16:00:00 23.2963 03.29.2010-17:00:00 23.3164 03.29.2010-18:00:00 23.3918 03.29.2010-19:00:00 23.5073 03.29.2010-20:00:00 23.5725 03.29.2010-21:00:00 23.6177 03.29.2010-22:00:00 23.6228 03.29.2010-23:00:00 23.6579 03.30.2010-00:00:00 23.7282 03.30.2010-01:00:00 23.7784 03.30.2010-02:00:00 23.8337 03.30.2010-03:00:00 23.9241 03.30.2010-04:00:00 23.9793 03.30.2010-05:00:00 24.0295 03.30.2010-06:00:00 24.0346 03.30.2010-07:00:00 24.0446 03.30.2010-08:00:00 24.0597 03.30.2010-09:00:00 24.0898 03.30.2010-10:00:00 24.0998 03.30.2010-11:00:00 24.1249 03.30.2010-12:00:00 24.1450 03.30.2010-13:00:00 24.1350 03.30.2010-14:00:00 24.1450 03.30.2010-15:00:00 24.1450 03.30.2010-16:00:00 24.1501 03.30.2010-17:00:00 24.1752 03.30.2010-18:00:00 24.2003 03.30.2010-19:00:00 24.2153 03.30.2010-20:00:00 24.2153 03.30.2010-21:00:00 24.2204 03.30.2010-22:00:00 24.2254 03.30.2010-23:00:00 24.2204 03.31.2010-00:00:00 24.2053 03.31.2010-01:00:00 24.2053 03.31.2010-02:00:00 24.2053 03.31.2010-03:00:00 24.2003 03.31.2010-04:00:00 24.2003 03.31.2010-05:00:00 24.1902 03.31.2010-06:00:00 24.1852 03.31.2010-07:00:00 24.1802 03.31.2010-08:00:00 24.1802 03.31.2010-09:00:00 24.1752 03.31.2010-10:00:00 24.1752 03.31.2010-11:00:00 24.1701 03.31.2010-12:00:00 24.1601 03.31.2010-13:00:00 24.1651 03.31.2010-14:00:00 24.1651 03.31.2010-15:00:00 24.1601 03.31.2010-16:00:00 24.1551 03.31.2010-17:00:00 24.1400 03.31.2010-18:00:00 24.1400 03.31.2010-19:00:00 24.1400 03.31.2010-20:00:00 24.1350 03.31.2010-21:00:00 24.1400 03.31.2010-22:00:00 24.1350 03.31.2010-23:00:00 24.1350 04.01.2010-00:00:00 24.1149 04.01.2010-01:00:00 24.1049 04.01.2010-02:00:00 24.0948 04.01.2010-03:00:00 24.0948 04.01.2010-04:00:00 24.0697 04.01.2010-05:00:00 24.0546 04.01.2010-06:00:00 24.0546 04.01.2010-07:00:00 24.0496 04.01.2010-08:00:00 24.0446 04.01.2010-09:00:00 24.0295 04.01.2010-10:00:00 24.0195 04.01.2010-11:00:00 24.0145 04.01.2010-12:00:00 24.0145 04.01.2010-13:00:00 24.0044 04.01.2010-14:00:00 24.0044 04.01.2010-15:00:00 24.0044 04.01.2010-16:00:00 23.9994 04.01.2010-17:00:00 23.9894 04.01.2010-18:00:00 23.9642 04.01.2010-19:00:00 23.9642 04.01.2010-20:00:00 23.9693 04.01.2010-21:00:00 23.9542 04.01.2010-22:00:00 23.9492 04.01.2010-23:00:00 23.9492 04.02.2010-00:00:00 23.9341 04.02.2010-01:00:00 23.9140 04.02.2010-02:00:00 23.9140 04.02.2010-03:00:00 23.9040 04.02.2010-04:00:00 23.8889 04.02.2010-05:00:00 23.8789 04.02.2010-06:00:00 23.8688 04.02.2010-07:00:00 23.8638 04.02.2010-08:00:00 23.8738 04.02.2010-09:00:00 23.9442 04.02.2010-10:00:00 23.9743 04.02.2010-11:00:00 23.9743 04.02.2010-12:00:00 23.9894 04.02.2010-13:00:00 24.0044 04.02.2010-14:00:00 24.0245 04.02.2010-15:00:00 24.0496 04.02.2010-16:00:00 24.0597 04.02.2010-17:00:00 24.0697 04.02.2010-18:00:00 24.0797 04.02.2010-19:00:00 24.1049 04.02.2010-20:00:00 24.1450 04.02.2010-21:00:00 24.1701 04.02.2010-22:00:00 24.2003 04.02.2010-23:00:00 24.2003 04.03.2010-00:00:00 24.2103 04.03.2010-01:00:00 24.2254 04.03.2010-02:00:00 24.2404 04.03.2010-03:00:00 24.2957 04.03.2010-04:00:00 24.3760 04.03.2010-05:00:00 24.4212 04.03.2010-06:00:00 24.4313 04.03.2010-07:00:00 24.4363 04.03.2010-08:00:00 24.4564 04.03.2010-09:00:00 24.4966 04.03.2010-10:00:00 24.5418 04.03.2010-11:00:00 24.5468 04.03.2010-12:00:00 24.5819 04.03.2010-13:00:00 24.6070 04.03.2010-14:00:00 24.6171 04.03.2010-15:00:00 24.6271 04.03.2010-16:00:00 24.6422 04.03.2010-17:00:00 24.6522 04.03.2010-18:00:00 24.6472 04.03.2010-19:00:00 24.6372 04.03.2010-20:00:00 24.6322 04.03.2010-21:00:00 24.6221 04.03.2010-22:00:00 24.6322 04.03.2010-23:00:00 24.6271 04.04.2010-00:00:00 24.6171 04.04.2010-01:00:00 24.6171 04.04.2010-02:00:00 24.6121 04.04.2010-03:00:00 24.6070 04.04.2010-04:00:00 24.6070 04.04.2010-05:00:00 24.6070 04.04.2010-06:00:00 24.6020 04.04.2010-07:00:00 24.5870 04.04.2010-08:00:00 24.5769 04.04.2010-09:00:00 24.5618 04.04.2010-10:00:00 24.5618 04.04.2010-11:00:00 24.5618 04.04.2010-12:00:00 24.5518 04.04.2010-13:00:00 24.5217 04.04.2010-14:00:00 24.5217 04.04.2010-15:00:00 24.5217 04.04.2010-16:00:00 24.5166 04.04.2010-17:00:00 24.5016 04.04.2010-18:00:00 24.5016 04.04.2010-19:00:00 24.4865 04.04.2010-20:00:00 24.4715 04.04.2010-21:00:00 24.4614 04.04.2010-22:00:00 24.4463 04.04.2010-23:00:00 24.4463 04.05.2010-00:00:00 24.4363 04.05.2010-01:00:00 24.4313 04.05.2010-02:00:00 24.4263 04.05.2010-03:00:00 24.4212 04.05.2010-04:00:00 24.4162 04.05.2010-05:00:00 24.4011 04.05.2010-06:00:00 24.4062 04.05.2010-07:00:00 24.3961 04.05.2010-08:00:00 24.3861 04.05.2010-09:00:00 24.3710 04.05.2010-10:00:00 24.3660 04.05.2010-11:00:00 24.3359 04.05.2010-12:00:00 24.3258 04.05.2010-13:00:00 24.3258 04.05.2010-14:00:00 24.3308 04.05.2010-15:00:00 24.3359 04.05.2010-16:00:00 24.3359 04.05.2010-17:00:00 24.3308 04.05.2010-18:00:00 24.3208 04.05.2010-19:00:00 24.3057 04.05.2010-20:00:00 24.2957 04.05.2010-21:00:00 24.2907 04.05.2010-22:00:00 24.2806 04.05.2010-23:00:00 24.2756 04.06.2010-00:00:00 24.2756 04.06.2010-01:00:00 24.2706 04.06.2010-02:00:00 24.2656 04.06.2010-03:00:00 24.2505 04.06.2010-04:00:00 24.2354 04.06.2010-05:00:00 24.2254 04.06.2010-06:00:00 24.2053 04.06.2010-07:00:00 24.2053 04.06.2010-08:00:00 24.1902 04.06.2010-09:00:00 24.1952 04.06.2010-10:00:00 24.2053 04.06.2010-11:00:00 24.2053 04.06.2010-12:00:00 24.1852 04.06.2010-13:00:00 24.1952 04.06.2010-14:00:00 24.2003 04.06.2010-15:00:00 24.1902 04.06.2010-16:00:00 24.1952 04.06.2010-17:00:00 24.1902 04.06.2010-18:00:00 24.1752 04.06.2010-19:00:00 24.1701 04.06.2010-20:00:00 24.1551 04.06.2010-21:00:00 24.1501 04.06.2010-22:00:00 24.1400 04.06.2010-23:00:00 24.1450 04.07.2010-00:00:00 24.1400 04.07.2010-01:00:00 24.1350 04.07.2010-02:00:00 24.1300 04.07.2010-03:00:00 24.1249 04.07.2010-04:00:00 24.1149 04.07.2010-05:00:00 24.1099 04.07.2010-06:00:00 24.1099 04.07.2010-07:00:00 24.0998 04.07.2010-08:00:00 24.0998 04.07.2010-09:00:00 24.0848 04.07.2010-10:00:00 24.0797 04.07.2010-11:00:00 24.0697 04.07.2010-12:00:00 24.0747 04.07.2010-13:00:00 24.0797 04.07.2010-14:00:00 24.0848 04.07.2010-15:00:00 24.1099 04.07.2010-16:00:00 24.1249 04.07.2010-17:00:00 24.1400 04.07.2010-18:00:00 24.1551 04.07.2010-19:00:00 24.1852 04.07.2010-20:00:00 24.1902 04.07.2010-21:00:00 24.1952 04.07.2010-22:00:00 24.2204 04.07.2010-23:00:00 24.2656 04.08.2010-00:00:00 24.3258 04.08.2010-01:00:00 24.3710 04.08.2010-02:00:00 24.4263 04.08.2010-03:00:00 24.4915 04.08.2010-04:00:00 24.5418 04.08.2010-05:00:00 24.5870 04.08.2010-06:00:00 24.6221 04.08.2010-07:00:00 24.6422 04.08.2010-08:00:00 24.6573 04.08.2010-09:00:00 24.6824 04.08.2010-10:00:00 24.7025 04.08.2010-11:00:00 24.7979 04.08.2010-12:00:00 24.8230 04.08.2010-13:00:00 24.8481 04.08.2010-14:00:00 24.8531 04.08.2010-15:00:00 24.8531 04.08.2010-16:00:00 24.8682 04.08.2010-17:00:00 24.8682 04.08.2010-18:00:00 24.8682 04.08.2010-19:00:00 24.8682 04.08.2010-20:00:00 24.8732 04.08.2010-21:00:00 24.8682 04.08.2010-22:00:00 24.8581 04.08.2010-23:00:00 24.8581 04.09.2010-00:00:00 24.8481 04.09.2010-01:00:00 24.8481 04.09.2010-02:00:00 24.8431 04.09.2010-03:00:00 24.8431 04.09.2010-04:00:00 24.8431 04.09.2010-05:00:00 24.8481 04.09.2010-06:00:00 24.8330 04.09.2010-07:00:00 24.8280 04.09.2010-08:00:00 24.8180 04.09.2010-09:00:00 24.8230 04.09.2010-10:00:00 24.8280 04.09.2010-11:00:00 24.8230 04.09.2010-12:00:00 24.8280 04.09.2010-13:00:00 24.8280 04.09.2010-14:00:00 24.8180 04.09.2010-15:00:00 24.8129 04.09.2010-16:00:00 24.8029 04.09.2010-17:00:00 24.8029 04.09.2010-18:00:00 24.8029 04.09.2010-19:00:00 24.7979 04.09.2010-20:00:00 24.7828 04.09.2010-21:00:00 24.7728 04.09.2010-22:00:00 24.7677 04.09.2010-23:00:00 24.7627 04.10.2010-00:00:00 24.7577 04.10.2010-01:00:00 24.7426 04.10.2010-02:00:00 24.7276 04.10.2010-03:00:00 24.7175 04.10.2010-04:00:00 24.7175 04.10.2010-05:00:00 24.7125 04.10.2010-06:00:00 24.7075 04.10.2010-07:00:00 24.6874 04.10.2010-08:00:00 24.6673 04.10.2010-09:00:00 24.6573 04.10.2010-10:00:00 24.6522 04.10.2010-11:00:00 24.6422 04.10.2010-12:00:00 24.6372 04.10.2010-13:00:00 24.6271 04.10.2010-14:00:00 24.6271 04.10.2010-15:00:00 24.6322 04.10.2010-16:00:00 24.6271 04.10.2010-17:00:00 24.6171 04.10.2010-18:00:00 24.6121 04.10.2010-19:00:00 24.5970 04.10.2010-20:00:00 24.5769 04.10.2010-21:00:00 24.5719 04.10.2010-22:00:00 24.5568 04.10.2010-23:00:00 24.5518 04.11.2010-00:00:00 24.5418 04.11.2010-01:00:00 24.5367 04.11.2010-02:00:00 24.5217 04.11.2010-03:00:00 24.5166 04.11.2010-04:00:00 24.4966 04.11.2010-05:00:00 24.4715 04.11.2010-06:00:00 24.4463 04.11.2010-07:00:00 24.4413 04.11.2010-08:00:00 24.4313 04.11.2010-09:00:00 24.4112 04.11.2010-10:00:00 24.4062 04.11.2010-11:00:00 24.3861 04.11.2010-12:00:00 24.3811 04.11.2010-13:00:00 24.3811 04.11.2010-14:00:00 24.3760 04.11.2010-15:00:00 24.3760 04.11.2010-16:00:00 24.3559 04.11.2010-17:00:00 24.3359 04.11.2010-18:00:00 24.3258 04.11.2010-19:00:00 24.3108 04.11.2010-20:00:00 24.3057 04.11.2010-21:00:00 24.2907 04.11.2010-22:00:00 24.2756 04.11.2010-23:00:00 24.2756 04.12.2010-00:00:00 24.2756 04.12.2010-01:00:00 24.2706 04.12.2010-02:00:00 24.2605 04.12.2010-03:00:00 24.2404 04.12.2010-04:00:00 24.2254 04.12.2010-05:00:00 24.2204 04.12.2010-06:00:00 24.2204 04.12.2010-07:00:00 24.2204 04.12.2010-08:00:00 24.2153 04.12.2010-09:00:00 24.2103 04.12.2010-10:00:00 24.2003 04.12.2010-11:00:00 24.1852 04.12.2010-12:00:00 24.1802 04.12.2010-13:00:00 24.1651 04.12.2010-14:00:00 24.1551 04.12.2010-15:00:00 24.1551 04.12.2010-16:00:00 24.1501 04.12.2010-17:00:00 24.1501 04.12.2010-18:00:00 24.1601 04.12.2010-19:00:00 24.1701 04.12.2010-20:00:00 24.1902 04.12.2010-21:00:00 24.2003 04.12.2010-22:00:00 24.2003 04.12.2010-23:00:00 24.1952 04.13.2010-00:00:00 24.1902 04.13.2010-01:00:00 24.1852 04.13.2010-02:00:00 24.1852 04.13.2010-03:00:00 24.1802 04.13.2010-04:00:00 24.1902 04.13.2010-05:00:00 24.2053 04.13.2010-06:00:00 24.2103 04.13.2010-07:00:00 24.2103 04.13.2010-08:00:00 24.2304 04.13.2010-09:00:00 24.2354 04.13.2010-10:00:00 24.2404 04.13.2010-11:00:00 24.2404 04.13.2010-12:00:00 24.2354 04.13.2010-13:00:00 24.2304 04.13.2010-14:00:00 24.2304 04.13.2010-15:00:00 24.2304 04.13.2010-16:00:00 24.2354 04.13.2010-17:00:00 24.2304 04.13.2010-18:00:00 24.2304 04.13.2010-19:00:00 24.2304 04.13.2010-20:00:00 24.2304 04.13.2010-21:00:00 24.2204 04.13.2010-22:00:00 24.2204 04.13.2010-23:00:00 24.2153 04.14.2010-00:00:00 24.2053 04.14.2010-01:00:00 24.2003 04.14.2010-02:00:00 24.1852 04.14.2010-03:00:00 24.1701 04.14.2010-04:00:00 24.1701 04.14.2010-05:00:00 24.1651 04.14.2010-06:00:00 24.1601 04.14.2010-07:00:00 24.1501 04.14.2010-08:00:00 24.1501 04.14.2010-09:00:00 24.1501 04.14.2010-10:00:00 24.1350 04.14.2010-11:00:00 24.1249 04.14.2010-12:00:00 24.1099 04.14.2010-13:00:00 24.0898 04.14.2010-14:00:00 24.0747 04.14.2010-15:00:00 24.0697 04.14.2010-16:00:00 24.0546 04.14.2010-17:00:00 24.0496 04.14.2010-18:00:00 24.0245 04.14.2010-19:00:00 24.0044 04.14.2010-20:00:00 23.9994 04.14.2010-21:00:00 23.9944 04.14.2010-22:00:00 23.9743 04.14.2010-23:00:00 23.9642 04.15.2010-00:00:00 23.9642 04.15.2010-01:00:00 23.9592 04.15.2010-02:00:00 23.9442 04.15.2010-03:00:00 23.9291 04.15.2010-04:00:00 23.9090 04.15.2010-05:00:00 23.9040 04.15.2010-06:00:00 23.8990 04.15.2010-07:00:00 23.8990 04.15.2010-08:00:00 23.8939 04.15.2010-09:00:00 23.8939 04.15.2010-10:00:00 23.8839 04.15.2010-11:00:00 23.8738 04.15.2010-12:00:00 23.8688 04.15.2010-13:00:00 23.8638 04.15.2010-14:00:00 23.8588 04.15.2010-15:00:00 23.8588 04.15.2010-16:00:00 23.8538 04.15.2010-17:00:00 23.8487 04.15.2010-18:00:00 23.8337 04.15.2010-19:00:00 23.8186 04.15.2010-20:00:00 23.8186 04.15.2010-21:00:00 23.8186 04.15.2010-22:00:00 23.8186 04.15.2010-23:00:00 23.8136 04.16.2010-00:00:00 23.8086 04.16.2010-01:00:00 23.8086 04.16.2010-02:00:00 23.8035 04.16.2010-03:00:00 23.7835 04.16.2010-04:00:00 23.7684 04.16.2010-05:00:00 23.7483 04.16.2010-06:00:00 23.7332 04.16.2010-07:00:00 23.7232 04.16.2010-08:00:00 23.7132 04.16.2010-09:00:00 23.7031 04.16.2010-10:00:00 23.6830 04.16.2010-11:00:00 23.6629 04.16.2010-12:00:00 23.6529 04.16.2010-13:00:00 23.6378 04.16.2010-14:00:00 23.6077 04.16.2010-15:00:00 23.6077 04.16.2010-16:00:00 23.6027 04.16.2010-17:00:00 23.6027 04.16.2010-18:00:00 23.5725 04.16.2010-19:00:00 23.5525 04.16.2010-20:00:00 23.5374 04.16.2010-21:00:00 23.5223 04.16.2010-22:00:00 23.5022 04.16.2010-23:00:00 23.4771 04.17.2010-00:00:00 23.4570 04.17.2010-01:00:00 23.4520 04.17.2010-02:00:00 23.4420 04.17.2010-03:00:00 23.4219 04.17.2010-04:00:00 23.4169 04.17.2010-05:00:00 23.4169 04.17.2010-06:00:00 23.4018 04.17.2010-07:00:00 23.3767 04.17.2010-08:00:00 23.3616 04.17.2010-09:00:00 23.3415 04.17.2010-10:00:00 23.3315 04.17.2010-11:00:00 23.3214 04.17.2010-12:00:00 23.3114 04.17.2010-13:00:00 23.2913 04.17.2010-14:00:00 23.2913 04.17.2010-15:00:00 23.2813 04.17.2010-16:00:00 23.2712 04.17.2010-17:00:00 23.2763 04.17.2010-18:00:00 23.2913 04.17.2010-19:00:00 23.2863 04.17.2010-20:00:00 23.2813 04.17.2010-21:00:00 23.2763 04.17.2010-22:00:00 23.2562 04.17.2010-23:00:00 23.2361 04.18.2010-00:00:00 23.2311 04.18.2010-01:00:00 23.2260 04.18.2010-02:00:00 23.2260 04.18.2010-03:00:00 23.2160 04.18.2010-04:00:00 23.2160 04.18.2010-05:00:00 23.2009 04.18.2010-06:00:00 23.1808 04.18.2010-07:00:00 23.1658 04.18.2010-08:00:00 23.1356 04.18.2010-09:00:00 23.1306 04.18.2010-10:00:00 23.1206 04.18.2010-11:00:00 23.1105 04.18.2010-12:00:00 23.1005 04.18.2010-13:00:00 23.0854 04.18.2010-14:00:00 23.0754 04.18.2010-15:00:00 23.0553 04.18.2010-16:00:00 23.0503 04.18.2010-17:00:00 23.0101 04.18.2010-18:00:00 22.9749 04.18.2010-19:00:00 22.9699 04.18.2010-20:00:00 22.9699 04.18.2010-21:00:00 22.9498 04.18.2010-22:00:00 22.9147 04.18.2010-23:00:00 22.8946 04.19.2010-00:00:00 22.8695 04.19.2010-01:00:00 22.8645 04.19.2010-02:00:00 22.8494 04.19.2010-03:00:00 22.8293 04.19.2010-04:00:00 22.8092 04.19.2010-05:00:00 22.7942 04.19.2010-06:00:00 22.7640 04.19.2010-07:00:00 22.7490 04.19.2010-08:00:00 22.7389 04.19.2010-09:00:00 22.7038 04.19.2010-10:00:00 22.6887 04.19.2010-11:00:00 22.6586 04.19.2010-12:00:00 22.6385 04.19.2010-13:00:00 22.6234 04.19.2010-14:00:00 22.6134 04.19.2010-15:00:00 22.5933 04.19.2010-16:00:00 22.5832 04.19.2010-17:00:00 22.5732 04.19.2010-18:00:00 22.5631 04.19.2010-19:00:00 22.5531 04.19.2010-20:00:00 22.5380 04.19.2010-21:00:00 22.5230 04.19.2010-22:00:00 22.4979 04.19.2010-23:00:00 22.4878 04.20.2010-00:00:00 22.4627 04.20.2010-01:00:00 22.4476 04.20.2010-02:00:00 22.4175 04.20.2010-03:00:00 22.3924 04.20.2010-04:00:00 22.3824 04.20.2010-05:00:00 22.3673 04.20.2010-06:00:00 22.3623 04.20.2010-07:00:00 22.3573 04.20.2010-08:00:00 22.3422 04.20.2010-09:00:00 22.3221 04.20.2010-10:00:00 22.2970 04.20.2010-11:00:00 22.2869 04.20.2010-12:00:00 22.2769 04.20.2010-13:00:00 22.2669 04.20.2010-14:00:00 22.2669 04.20.2010-15:00:00 22.2769 04.20.2010-16:00:00 22.2920 04.20.2010-17:00:00 22.3121 04.20.2010-18:00:00 22.3372 04.20.2010-19:00:00 22.3472 04.20.2010-20:00:00 22.3773 04.20.2010-21:00:00 22.4376 04.20.2010-22:00:00 22.4828 04.20.2010-23:00:00 22.5581 04.21.2010-00:00:00 22.6736 04.21.2010-01:00:00 22.7942 04.21.2010-02:00:00 22.9147 04.21.2010-03:00:00 23.0051 04.21.2010-04:00:00 23.0402 04.21.2010-05:00:00 23.1055 04.21.2010-06:00:00 23.2110 04.21.2010-07:00:00 23.2813 04.21.2010-08:00:00 23.3616 04.21.2010-09:00:00 23.3968 04.21.2010-10:00:00 23.4269 04.21.2010-11:00:00 23.4370 04.21.2010-12:00:00 23.4470 04.21.2010-13:00:00 23.4570 04.21.2010-14:00:00 23.4671 04.21.2010-15:00:00 23.4671 04.21.2010-16:00:00 23.4821 04.21.2010-17:00:00 23.5073 04.21.2010-18:00:00 23.5123 04.21.2010-19:00:00 23.5324 04.21.2010-20:00:00 23.5424 04.21.2010-21:00:00 23.5625 04.21.2010-22:00:00 23.5675 04.21.2010-23:00:00 23.5625 04.22.2010-00:00:00 23.5675 04.22.2010-01:00:00 23.5575 04.22.2010-02:00:00 23.5625 04.22.2010-03:00:00 23.5575 04.22.2010-04:00:00 23.5525 04.22.2010-05:00:00 23.5223 04.22.2010-06:00:00 23.5223 04.22.2010-07:00:00 23.5273 04.22.2010-08:00:00 23.5223 04.22.2010-09:00:00 23.5123 04.22.2010-10:00:00 23.5073 04.22.2010-11:00:00 23.4922 04.22.2010-12:00:00 23.4922 04.22.2010-13:00:00 23.4972 04.22.2010-14:00:00 23.4872 04.22.2010-15:00:00 23.4721 04.22.2010-16:00:00 23.4520 04.22.2010-17:00:00 23.4420 04.22.2010-18:00:00 23.4319 04.22.2010-19:00:00 23.4269 04.22.2010-20:00:00 23.4219 04.22.2010-21:00:00 23.4219 04.22.2010-22:00:00 23.4219 04.22.2010-23:00:00 23.4219 04.23.2010-00:00:00 23.4269 04.23.2010-01:00:00 23.4219 04.23.2010-02:00:00 23.4169 04.23.2010-03:00:00 23.4068 04.23.2010-04:00:00 23.4018 04.23.2010-05:00:00 23.3918 04.23.2010-06:00:00 23.3817 04.23.2010-07:00:00 23.3666 04.23.2010-08:00:00 23.3516 04.23.2010-09:00:00 23.3365 04.23.2010-10:00:00 23.3265 04.23.2010-11:00:00 23.3265 04.23.2010-12:00:00 23.3114 04.23.2010-13:00:00 23.2863 04.23.2010-14:00:00 23.2813 04.23.2010-15:00:00 23.2562 04.23.2010-16:00:00 23.2511 04.23.2010-17:00:00 23.2461 04.23.2010-18:00:00 23.2311 04.23.2010-19:00:00 23.2260 04.23.2010-20:00:00 23.2059 04.23.2010-21:00:00 23.1909 04.23.2010-22:00:00 23.1909 04.23.2010-23:00:00 23.1658 04.24.2010-00:00:00 23.1808 04.24.2010-01:00:00 23.1959 04.24.2010-02:00:00 23.1959 04.24.2010-03:00:00 23.1959 04.24.2010-04:00:00 23.1909 04.24.2010-05:00:00 23.1758 04.24.2010-06:00:00 23.1708 04.24.2010-07:00:00 23.1708 04.24.2010-08:00:00 23.1708 04.24.2010-09:00:00 23.1808 04.24.2010-10:00:00 23.1909 04.24.2010-11:00:00 23.1859 04.24.2010-12:00:00 23.1859 04.24.2010-13:00:00 23.1758 04.24.2010-14:00:00 23.1758 04.24.2010-15:00:00 23.1808 04.24.2010-16:00:00 23.1808 04.24.2010-17:00:00 23.1859 04.24.2010-18:00:00 23.1859 04.24.2010-19:00:00 23.1909 04.24.2010-20:00:00 23.1859 04.24.2010-21:00:00 23.1708 04.24.2010-22:00:00 23.1557 04.24.2010-23:00:00 23.1557 04.25.2010-00:00:00 23.1507 04.25.2010-01:00:00 23.1407 04.25.2010-02:00:00 23.1356 04.25.2010-03:00:00 23.1256 04.25.2010-04:00:00 23.1206 04.25.2010-05:00:00 23.1105 04.25.2010-06:00:00 23.1055 04.25.2010-07:00:00 23.0804 04.25.2010-08:00:00 23.0704 04.25.2010-09:00:00 23.0603 04.25.2010-10:00:00 23.0503 04.25.2010-11:00:00 23.0452 04.25.2010-12:00:00 23.0352 04.25.2010-13:00:00 23.0302 04.25.2010-14:00:00 23.0151 04.25.2010-15:00:00 23.0000 04.25.2010-16:00:00 22.9850 04.25.2010-17:00:00 22.9498 04.25.2010-18:00:00 22.9398 04.25.2010-19:00:00 22.9348 04.25.2010-20:00:00 22.9197 04.25.2010-21:00:00 22.9046 04.25.2010-22:00:00 22.8946 04.25.2010-23:00:00 22.8795 04.26.2010-00:00:00 22.8645 04.26.2010-01:00:00 22.8544 04.26.2010-02:00:00 22.8494 04.26.2010-03:00:00 22.8394 04.26.2010-04:00:00 22.7992 04.26.2010-05:00:00 22.7741 04.26.2010-06:00:00 22.7540 04.26.2010-07:00:00 22.7540 04.26.2010-08:00:00 22.7439 04.26.2010-09:00:00 22.7389 04.26.2010-10:00:00 22.7188 04.26.2010-11:00:00 22.7138 04.26.2010-12:00:00 22.6937 04.26.2010-13:00:00 22.6736 04.26.2010-14:00:00 22.6686 04.26.2010-15:00:00 22.6586 04.26.2010-16:00:00 22.6234 04.26.2010-17:00:00 22.6134 04.26.2010-18:00:00 22.5983 04.26.2010-19:00:00 22.6083 04.26.2010-20:00:00 22.6134 04.26.2010-21:00:00 22.6134 04.26.2010-22:00:00 22.6134 04.26.2010-23:00:00 22.6134 04.27.2010-00:00:00 22.5883 04.27.2010-01:00:00 22.5883 04.27.2010-02:00:00 22.5682 04.27.2010-03:00:00 22.5732 04.27.2010-04:00:00 22.5732 04.27.2010-05:00:00 22.5581 04.27.2010-06:00:00 22.5581 04.27.2010-07:00:00 22.5380 04.27.2010-08:00:00 22.5330 04.27.2010-09:00:00 22.5079 04.27.2010-10:00:00 22.5230 04.27.2010-11:00:00 22.5280 04.27.2010-12:00:00 22.5431 04.27.2010-13:00:00 22.5732 04.27.2010-14:00:00 22.6234 04.27.2010-15:00:00 22.6535 04.27.2010-16:00:00 22.6736 04.27.2010-17:00:00 22.7339 04.27.2010-18:00:00 22.7741 04.27.2010-19:00:00 22.7891 04.27.2010-20:00:00 22.8243 04.27.2010-21:00:00 22.8343 04.27.2010-22:00:00 22.8243 04.27.2010-23:00:00 22.8444 04.28.2010-00:00:00 22.8444 04.28.2010-01:00:00 22.8494 04.28.2010-02:00:00 22.8544 04.28.2010-03:00:00 22.8544 04.28.2010-04:00:00 22.8494 04.28.2010-05:00:00 22.8544 04.28.2010-06:00:00 22.8594 04.28.2010-07:00:00 22.8544 04.28.2010-08:00:00 22.8645 04.28.2010-09:00:00 22.8695 04.28.2010-10:00:00 22.8745 04.28.2010-11:00:00 22.8645 04.28.2010-12:00:00 22.8745 04.28.2010-13:00:00 22.8695 04.28.2010-14:00:00 22.8695 04.28.2010-15:00:00 22.8594 04.28.2010-16:00:00 22.8494 04.28.2010-17:00:00 22.8544 04.28.2010-18:00:00 23.0452 04.28.2010-19:00:00 23.1256 04.28.2010-20:00:00 23.1507 04.28.2010-21:00:00 23.2009 04.28.2010-22:00:00 23.2813 04.28.2010-23:00:00 23.3164 04.29.2010-00:00:00 23.3415 04.29.2010-01:00:00 23.3415 04.29.2010-02:00:00 23.3415 04.29.2010-03:00:00 23.3466 04.29.2010-04:00:00 23.3466 04.29.2010-05:00:00 23.3415 04.29.2010-06:00:00 23.3466 04.29.2010-07:00:00 23.3516 04.29.2010-08:00:00 23.3566 04.29.2010-09:00:00 23.3616 04.29.2010-10:00:00 23.3516 04.29.2010-11:00:00 23.3415 04.29.2010-12:00:00 23.3616 04.29.2010-13:00:00 23.3616 04.29.2010-14:00:00 23.3616 04.29.2010-15:00:00 23.3566 04.29.2010-16:00:00 23.3616 04.29.2010-17:00:00 23.3817 04.29.2010-18:00:00 23.3867 04.29.2010-19:00:00 23.3867 04.29.2010-20:00:00 23.3867 04.29.2010-21:00:00 23.3918 04.29.2010-22:00:00 23.3968 04.29.2010-23:00:00 23.3968 04.30.2010-00:00:00 23.3968 04.30.2010-01:00:00 23.3968 04.30.2010-02:00:00 23.3968 04.30.2010-03:00:00 23.3918 04.30.2010-04:00:00 23.3918 04.30.2010-05:00:00 23.3867 04.30.2010-06:00:00 23.3867 04.30.2010-07:00:00 23.3817 04.30.2010-08:00:00 23.3666 04.30.2010-09:00:00 23.3616 04.30.2010-10:00:00 23.3566 04.30.2010-11:00:00 23.3516 04.30.2010-12:00:00 23.3365 04.30.2010-13:00:00 23.3315 04.30.2010-14:00:00 23.3164 04.30.2010-15:00:00 23.3164 04.30.2010-16:00:00 23.3064 04.30.2010-17:00:00 23.2963 04.30.2010-18:00:00 23.2763 04.30.2010-19:00:00 23.2662 04.30.2010-20:00:00 23.2461 04.30.2010-21:00:00 23.2361 04.30.2010-22:00:00 23.2160 04.30.2010-23:00:00 23.2110 05.01.2010-00:00:00 23.1909 05.01.2010-01:00:00 23.1859 05.01.2010-02:00:00 23.1808 05.01.2010-03:00:00 23.1708 05.01.2010-04:00:00 23.1708 05.01.2010-05:00:00 23.2110 05.01.2010-06:00:00 23.2361 05.01.2010-07:00:00 23.2712 05.01.2010-08:00:00 23.2763 05.01.2010-09:00:00 23.2813 05.01.2010-10:00:00 23.2712 05.01.2010-11:00:00 23.2813 05.01.2010-12:00:00 23.2913 05.01.2010-13:00:00 23.2913 05.01.2010-14:00:00 23.2863 05.01.2010-15:00:00 23.2913 05.01.2010-16:00:00 23.3064 05.01.2010-17:00:00 23.3214 05.01.2010-18:00:00 23.3365 05.01.2010-19:00:00 23.3415 05.01.2010-20:00:00 23.3415 05.01.2010-21:00:00 23.3415 05.01.2010-22:00:00 23.3466 05.01.2010-23:00:00 23.3466 05.02.2010-00:00:00 23.3516 05.02.2010-01:00:00 23.3466 05.02.2010-02:00:00 23.3516 05.02.2010-03:00:00 23.3315 05.02.2010-04:00:00 23.3315 05.02.2010-05:00:00 23.3315 05.02.2010-06:00:00 23.3265 05.02.2010-07:00:00 23.3214 05.02.2010-08:00:00 23.3114 05.02.2010-09:00:00 23.3114 05.02.2010-10:00:00 23.3014 05.02.2010-11:00:00 23.3014 05.02.2010-12:00:00 23.3064 05.02.2010-13:00:00 23.2913 05.02.2010-14:00:00 23.2763 05.02.2010-15:00:00 23.2712 05.02.2010-16:00:00 23.2612 05.02.2010-17:00:00 23.2511 05.02.2010-18:00:00 23.2562 05.02.2010-19:00:00 23.2913 05.02.2010-20:00:00 23.3265 05.02.2010-21:00:00 23.4118 05.02.2010-22:00:00 23.4671 05.02.2010-23:00:00 23.5073 05.03.2010-00:00:00 23.5525 05.03.2010-01:00:00 23.6278 05.03.2010-02:00:00 23.7583 05.03.2010-03:00:00 23.8437 05.03.2010-04:00:00 23.8889 05.03.2010-05:00:00 23.9140 05.03.2010-06:00:00 23.9291 05.03.2010-07:00:00 23.9542 05.03.2010-08:00:00 23.9994 05.03.2010-09:00:00 24.0346 05.03.2010-10:00:00 24.0697 05.03.2010-11:00:00 24.0848 05.03.2010-12:00:00 24.0998 05.03.2010-13:00:00 24.1049 05.03.2010-14:00:00 24.1149 05.03.2010-15:00:00 24.1149 05.03.2010-16:00:00 24.1149 05.03.2010-17:00:00 24.1099 05.03.2010-18:00:00 24.1049 05.03.2010-19:00:00 24.1049 05.03.2010-20:00:00 24.1049 05.03.2010-21:00:00 24.1049 05.03.2010-22:00:00 24.1099 05.03.2010-23:00:00 24.1049 05.04.2010-00:00:00 24.1049 05.04.2010-01:00:00 24.1049 05.04.2010-02:00:00 24.1049 05.04.2010-03:00:00 24.1049 05.04.2010-04:00:00 24.1049 05.04.2010-05:00:00 24.0998 05.04.2010-06:00:00 24.0998 05.04.2010-07:00:00 24.0998 05.04.2010-08:00:00 24.0998 05.04.2010-09:00:00 24.1049 05.04.2010-10:00:00 24.0898 05.04.2010-11:00:00 24.0948 05.04.2010-12:00:00 24.0998 05.04.2010-13:00:00 24.0898 05.04.2010-14:00:00 24.0848 05.04.2010-15:00:00 24.0697 05.04.2010-16:00:00 24.0647 05.04.2010-17:00:00 24.0597 05.04.2010-18:00:00 24.0597 05.04.2010-19:00:00 24.0597 05.04.2010-20:00:00 24.0597 05.04.2010-21:00:00 24.0546 05.04.2010-22:00:00 24.0496 05.04.2010-23:00:00 24.0446 05.05.2010-00:00:00 24.0396 05.05.2010-01:00:00 24.0597 05.05.2010-02:00:00 24.0797 05.05.2010-03:00:00 24.0747 05.05.2010-04:00:00 24.0747 05.05.2010-05:00:00 24.0697 05.05.2010-06:00:00 24.0697 05.05.2010-07:00:00 24.0396 05.05.2010-08:00:00 24.0245 05.05.2010-09:00:00 24.0145 05.05.2010-10:00:00 23.9994 05.05.2010-11:00:00 23.9944 05.05.2010-12:00:00 23.9944 05.05.2010-13:00:00 23.9944 05.05.2010-14:00:00 23.9843 05.05.2010-15:00:00 23.9843 05.05.2010-16:00:00 23.9743 05.05.2010-17:00:00 23.9743 05.05.2010-18:00:00 23.9693 05.05.2010-19:00:00 23.9542 05.05.2010-20:00:00 23.9391 05.05.2010-21:00:00 23.9341 05.05.2010-22:00:00 23.9241 05.05.2010-23:00:00 23.9140 05.06.2010-00:00:00 23.8889 05.06.2010-01:00:00 23.8839 05.06.2010-02:00:00 23.8688 05.06.2010-03:00:00 23.8638 05.06.2010-04:00:00 23.8588 05.06.2010-05:00:00 23.8487 05.06.2010-06:00:00 23.8437 05.06.2010-07:00:00 23.8287 05.06.2010-08:00:00 23.8236 05.06.2010-09:00:00 23.8035 05.06.2010-10:00:00 23.7985 05.06.2010-11:00:00 23.7885 05.06.2010-12:00:00 23.7835 05.06.2010-13:00:00 23.7734 05.06.2010-14:00:00 23.7583 05.06.2010-15:00:00 23.7483 05.06.2010-16:00:00 23.7132 05.06.2010-17:00:00 23.6931 05.06.2010-18:00:00 23.6680 05.06.2010-19:00:00 23.6328 05.06.2010-20:00:00 23.6077 05.06.2010-21:00:00 23.5977 05.06.2010-22:00:00 23.5926 05.06.2010-23:00:00 23.5826 05.07.2010-00:00:00 23.5776 05.07.2010-01:00:00 23.5525 05.07.2010-02:00:00 23.5324 05.07.2010-03:00:00 23.5173 05.07.2010-04:00:00 23.5123 05.07.2010-05:00:00 23.4771 05.07.2010-06:00:00 23.4671 05.07.2010-07:00:00 23.4520 05.07.2010-08:00:00 23.4420 05.07.2010-09:00:00 23.4319 05.07.2010-10:00:00 23.4118 05.07.2010-11:00:00 23.4018 05.07.2010-12:00:00 23.3968 05.07.2010-13:00:00 23.3767 05.07.2010-14:00:00 23.3516 05.07.2010-15:00:00 23.3265 05.07.2010-16:00:00 23.3214 05.07.2010-17:00:00 23.3164 05.07.2010-18:00:00 23.3064 05.07.2010-19:00:00 23.3014 05.07.2010-20:00:00 23.3014 05.07.2010-21:00:00 23.2913 05.07.2010-22:00:00 23.2612 05.07.2010-23:00:00 23.2461 05.08.2010-00:00:00 23.2311 05.08.2010-01:00:00 23.2210 05.08.2010-02:00:00 23.2059 05.08.2010-03:00:00 23.1808 05.08.2010-04:00:00 23.1607 05.08.2010-05:00:00 23.1457 05.08.2010-06:00:00 23.1156 05.08.2010-07:00:00 23.0804 05.08.2010-08:00:00 23.0603 05.08.2010-09:00:00 23.0503 05.08.2010-10:00:00 23.0352 05.08.2010-11:00:00 23.0151 05.08.2010-12:00:00 23.0051 05.08.2010-13:00:00 22.9800 05.08.2010-14:00:00 22.9649 05.08.2010-15:00:00 22.9498 05.08.2010-16:00:00 22.9398 05.08.2010-17:00:00 22.9297 05.08.2010-18:00:00 22.9247 05.08.2010-19:00:00 22.9147 05.08.2010-20:00:00 22.8896 05.08.2010-21:00:00 22.8695 05.08.2010-22:00:00 22.8394 05.08.2010-23:00:00 22.8092 05.09.2010-00:00:00 22.7992 05.09.2010-01:00:00 22.7741 05.09.2010-02:00:00 22.7490 05.09.2010-03:00:00 22.7238 05.09.2010-04:00:00 22.7138 05.09.2010-05:00:00 22.6937 05.09.2010-06:00:00 22.6736 05.09.2010-07:00:00 22.6385 05.09.2010-08:00:00 22.6234 05.09.2010-09:00:00 22.6033 05.09.2010-10:00:00 22.5682 05.09.2010-11:00:00 22.5029 05.09.2010-12:00:00 22.4677 05.09.2010-13:00:00 22.4276 05.09.2010-14:00:00 22.4075 05.09.2010-15:00:00 22.3824 05.09.2010-16:00:00 22.3422 05.09.2010-17:00:00 22.2719 05.09.2010-18:00:00 22.2367 05.09.2010-19:00:00 22.1915 05.09.2010-20:00:00 22.1714 05.09.2010-21:00:00 22.1463 05.09.2010-22:00:00 22.1363 05.09.2010-23:00:00 22.1062 05.10.2010-00:00:00 22.0861 05.10.2010-01:00:00 22.0459 05.10.2010-02:00:00 22.0308 05.10.2010-03:00:00 21.9856 05.10.2010-04:00:00 21.9706 05.10.2010-05:00:00 21.9605 05.10.2010-06:00:00 21.9455 05.10.2010-07:00:00 21.9354 05.10.2010-08:00:00 21.9153 05.10.2010-09:00:00 21.9153 05.10.2010-10:00:00 21.9354 05.10.2010-11:00:00 21.9455 05.10.2010-12:00:00 21.9505 05.10.2010-13:00:00 21.9605 05.10.2010-14:00:00 21.9706 05.10.2010-15:00:00 21.9655 05.10.2010-16:00:00 21.9655 05.10.2010-17:00:00 21.9505 05.10.2010-18:00:00 21.9354 05.10.2010-19:00:00 21.9354 05.10.2010-20:00:00 21.9204 05.10.2010-21:00:00 21.9254 05.10.2010-22:00:00 21.9204 05.10.2010-23:00:00 21.9304 05.11.2010-00:00:00 21.9153 05.11.2010-01:00:00 21.9254 05.11.2010-02:00:00 21.9153 05.11.2010-03:00:00 21.9053 05.11.2010-04:00:00 21.8902 05.11.2010-05:00:00 21.8852 05.11.2010-06:00:00 21.8752 05.11.2010-07:00:00 21.8450 05.11.2010-08:00:00 21.8450 05.11.2010-09:00:00 21.8350 05.11.2010-10:00:00 21.8199 05.11.2010-11:00:00 21.7697 05.11.2010-12:00:00 21.7345 05.11.2010-13:00:00 21.7195 05.11.2010-14:00:00 21.7044 05.11.2010-15:00:00 21.6642 05.11.2010-16:00:00 21.6542 05.11.2010-17:00:00 21.6391 05.11.2010-18:00:00 21.6190 05.11.2010-19:00:00 21.5990 05.11.2010-20:00:00 21.5839 05.11.2010-21:00:00 21.5688 05.11.2010-22:00:00 21.5538 05.11.2010-23:00:00 21.5236 05.12.2010-00:00:00 21.5186 05.12.2010-01:00:00 21.5086 05.12.2010-02:00:00 21.4835 05.12.2010-03:00:00 21.4734 05.12.2010-04:00:00 21.4533 05.12.2010-05:00:00 21.4433 05.12.2010-06:00:00 21.4282 05.12.2010-07:00:00 21.3880 05.12.2010-08:00:00 21.3479 05.12.2010-09:00:00 21.3077 05.12.2010-10:00:00 21.2926 05.12.2010-11:00:00 21.2625 05.12.2010-12:00:00 21.2324 05.12.2010-13:00:00 21.2022 05.12.2010-14:00:00 21.1621 05.12.2010-15:00:00 21.1269 05.12.2010-16:00:00 21.0867 05.12.2010-17:00:00 21.0666 05.12.2010-18:00:00 21.0315 05.12.2010-19:00:00 21.0014 05.12.2010-20:00:00 20.9612 05.12.2010-21:00:00 20.9562 05.12.2010-22:00:00 20.9210 05.12.2010-23:00:00 20.9059 05.13.2010-00:00:00 20.8808 05.13.2010-01:00:00 20.8658 05.13.2010-02:00:00 20.8607 05.13.2010-03:00:00 20.8356 05.13.2010-04:00:00 20.8155 05.13.2010-05:00:00 20.8055 05.13.2010-06:00:00 20.7804 05.13.2010-07:00:00 20.7503 05.13.2010-08:00:00 20.7101 05.13.2010-09:00:00 20.6900 05.13.2010-10:00:00 20.6548 05.13.2010-11:00:00 20.6247 05.13.2010-12:00:00 20.6046 05.13.2010-13:00:00 20.5594 05.13.2010-14:00:00 20.5243 05.13.2010-15:00:00 20.4741 05.13.2010-16:00:00 20.4439 05.13.2010-17:00:00 20.4138 05.13.2010-18:00:00 20.4038 05.13.2010-19:00:00 20.3636 05.13.2010-20:00:00 20.3335 05.13.2010-21:00:00 20.3134 05.13.2010-22:00:00 20.2933 05.13.2010-23:00:00 20.2883 05.14.2010-00:00:00 20.2682 05.14.2010-01:00:00 20.2531 05.14.2010-02:00:00 20.2481 05.14.2010-03:00:00 20.2230 05.14.2010-04:00:00 20.2029 05.14.2010-05:00:00 20.1828 05.14.2010-06:00:00 20.1728 05.14.2010-07:00:00 20.1276 05.14.2010-08:00:00 20.0773 05.14.2010-09:00:00 20.0522 05.14.2010-10:00:00 20.0020 05.14.2010-11:00:00 19.9618 05.14.2010-12:00:00 19.9267 05.14.2010-13:00:00 19.8915 05.14.2010-14:00:00 19.8564 05.14.2010-15:00:00 19.8363 05.14.2010-16:00:00 19.7961 05.14.2010-17:00:00 19.7760 05.14.2010-18:00:00 19.7459 05.14.2010-19:00:00 19.7308 05.14.2010-20:00:00 19.6907 05.14.2010-21:00:00 19.6907 05.14.2010-22:00:00 19.6756 05.14.2010-23:00:00 19.6505 05.15.2010-00:00:00 19.6203 05.15.2010-01:00:00 19.6053 05.15.2010-02:00:00 19.5952 05.15.2010-03:00:00 19.5551 05.15.2010-04:00:00 19.5300 05.15.2010-05:00:00 19.4948 05.15.2010-06:00:00 19.4797 05.15.2010-07:00:00 19.4546 05.15.2010-08:00:00 19.4295 05.15.2010-09:00:00 19.3743 05.15.2010-10:00:00 19.3341 05.15.2010-11:00:00 19.3190 05.15.2010-12:00:00 19.2839 05.15.2010-13:00:00 19.2236 05.15.2010-14:00:00 19.1985 05.15.2010-15:00:00 19.1684 05.15.2010-16:00:00 19.1282 05.15.2010-17:00:00 19.1081 05.15.2010-18:00:00 19.0880 05.15.2010-19:00:00 19.0679 05.15.2010-20:00:00 19.0428 05.15.2010-21:00:00 19.0328 05.15.2010-22:00:00 19.0227 05.15.2010-23:00:00 19.0027 05.16.2010-00:00:00 18.9926 05.16.2010-01:00:00 18.9725 05.16.2010-02:00:00 18.9374 05.16.2010-03:00:00 18.9273 05.16.2010-04:00:00 18.9022 05.16.2010-05:00:00 18.8922 05.16.2010-06:00:00 18.8771 05.16.2010-07:00:00 18.8570 05.16.2010-08:00:00 18.8470 05.16.2010-09:00:00 18.8068 05.16.2010-10:00:00 18.7917 05.16.2010-11:00:00 18.7666 05.16.2010-12:00:00 18.7315 05.16.2010-13:00:00 18.7114 05.16.2010-14:00:00 18.6813 05.16.2010-15:00:00 18.6411 05.16.2010-16:00:00 18.6110 05.16.2010-17:00:00 18.5909 05.16.2010-18:00:00 18.5658 05.16.2010-19:00:00 18.5507 05.16.2010-20:00:00 18.5457 05.16.2010-21:00:00 18.5256 05.16.2010-22:00:00 18.5256 05.16.2010-23:00:00 18.5155 05.17.2010-00:00:00 18.5055 05.17.2010-01:00:00 18.4603 05.17.2010-02:00:00 18.4251 05.17.2010-03:00:00 18.4201 05.17.2010-04:00:00 18.4051 05.17.2010-05:00:00 18.3850 05.17.2010-06:00:00 18.3699 05.17.2010-07:00:00 18.3599 05.17.2010-08:00:00 18.3498 05.17.2010-09:00:00 18.3297 05.17.2010-10:00:00 18.2996 05.17.2010-11:00:00 18.2594 05.17.2010-12:00:00 18.2544 05.17.2010-13:00:00 18.2142 05.17.2010-14:00:00 18.1741 05.17.2010-15:00:00 18.1540 05.17.2010-16:00:00 18.1289 05.17.2010-17:00:00 18.1238 05.17.2010-18:00:00 18.1038 05.17.2010-19:00:00 18.1038 05.17.2010-20:00:00 18.0937 05.17.2010-21:00:00 18.0786 05.17.2010-22:00:00 18.0736 05.17.2010-23:00:00 18.0686 05.18.2010-00:00:00 18.0586 05.18.2010-01:00:00 18.0586 05.18.2010-02:00:00 18.0485 05.18.2010-03:00:00 18.0435 05.18.2010-04:00:00 18.0284 05.18.2010-05:00:00 18.0284 05.18.2010-06:00:00 18.0083 05.18.2010-07:00:00 18.0334 05.18.2010-08:00:00 18.0334 05.18.2010-09:00:00 18.0184 05.18.2010-10:00:00 18.0184 05.18.2010-11:00:00 18.0033 05.18.2010-12:00:00 17.9732 05.18.2010-13:00:00 17.9581 05.18.2010-14:00:00 17.9431 05.18.2010-15:00:00 17.9280 05.18.2010-16:00:00 17.9179 05.18.2010-17:00:00 17.9079 05.18.2010-18:00:00 17.9079 05.18.2010-19:00:00 17.9531 05.18.2010-20:00:00 18.0234 05.18.2010-21:00:00 18.0234 05.18.2010-22:00:00 18.0284 05.18.2010-23:00:00 18.0083 05.19.2010-00:00:00 17.9782 05.19.2010-01:00:00 17.9631 05.19.2010-02:00:00 17.9631 05.19.2010-03:00:00 17.9631 05.19.2010-04:00:00 17.9631 05.19.2010-05:00:00 17.9531 05.19.2010-06:00:00 17.9431 05.19.2010-07:00:00 17.9280 05.19.2010-08:00:00 17.9129 05.19.2010-09:00:00 17.9079 05.19.2010-10:00:00 17.8727 05.19.2010-11:00:00 17.8979 05.19.2010-12:00:00 17.9280 05.19.2010-13:00:00 17.9431 05.19.2010-14:00:00 17.9933 05.19.2010-15:00:00 18.0786 05.19.2010-16:00:00 18.1188 05.19.2010-17:00:00 18.1439 05.19.2010-18:00:00 18.1489 05.19.2010-19:00:00 18.1590 05.19.2010-20:00:00 18.1540 05.19.2010-21:00:00 18.1289 05.19.2010-22:00:00 18.1339 05.19.2010-23:00:00 18.1339 05.20.2010-00:00:00 18.1389 05.20.2010-01:00:00 18.1389 05.20.2010-02:00:00 18.1389 05.20.2010-03:00:00 18.1389 05.20.2010-04:00:00 18.1540 05.20.2010-05:00:00 18.2243 05.20.2010-06:00:00 18.2996 05.20.2010-07:00:00 18.3599 05.20.2010-08:00:00 18.4000 05.20.2010-09:00:00 18.4402 05.20.2010-10:00:00 18.4854 05.20.2010-11:00:00 18.6160 05.20.2010-12:00:00 18.7164 05.20.2010-13:00:00 18.8872 05.20.2010-14:00:00 19.0027 05.20.2010-15:00:00 19.1182 05.20.2010-16:00:00 19.2186 05.20.2010-17:00:00 19.4094 05.20.2010-18:00:00 19.4948 05.20.2010-19:00:00 19.6103 05.20.2010-20:00:00 19.7258 05.20.2010-21:00:00 19.8011 05.20.2010-22:00:00 19.8564 05.20.2010-23:00:00 19.8966 05.21.2010-00:00:00 19.9267 05.21.2010-01:00:00 19.9618 05.21.2010-02:00:00 19.9819 05.21.2010-03:00:00 19.9970 05.21.2010-04:00:00 20.0271 05.21.2010-05:00:00 20.0522 05.21.2010-06:00:00 20.0723 05.21.2010-07:00:00 20.1075 05.21.2010-08:00:00 20.1276 05.21.2010-09:00:00 20.1376 05.21.2010-10:00:00 20.1627 05.21.2010-11:00:00 20.2029 05.21.2010-12:00:00 20.1928 05.21.2010-13:00:00 20.2581 05.21.2010-14:00:00 20.3937 05.21.2010-15:00:00 20.6398 05.21.2010-16:00:00 20.8658 05.21.2010-17:00:00 21.1269 05.21.2010-18:00:00 21.3228 05.21.2010-19:00:00 21.4332 05.21.2010-20:00:00 21.5086 05.21.2010-21:00:00 21.5437 05.21.2010-22:00:00 21.5437 05.21.2010-23:00:00 21.5789 05.22.2010-00:00:00 21.6843 05.22.2010-01:00:00 21.8300 05.22.2010-02:00:00 21.9354 05.22.2010-03:00:00 21.9505 05.22.2010-04:00:00 21.9605 05.22.2010-05:00:00 21.9907 05.22.2010-06:00:00 22.0107 05.22.2010-07:00:00 22.0158 05.22.2010-08:00:00 22.0359 05.22.2010-09:00:00 22.0861 05.22.2010-10:00:00 22.1162 05.22.2010-11:00:00 22.1714 05.22.2010-12:00:00 22.1966 05.22.2010-13:00:00 22.2016 05.22.2010-14:00:00 22.2418 05.22.2010-15:00:00 22.2618 05.22.2010-16:00:00 22.2869 05.22.2010-17:00:00 22.3121 05.22.2010-18:00:00 22.3422 05.22.2010-19:00:00 22.3422 05.22.2010-20:00:00 22.3522 05.22.2010-21:00:00 22.3723 05.22.2010-22:00:00 22.3824 05.22.2010-23:00:00 22.3924 05.23.2010-00:00:00 22.4175 05.23.2010-01:00:00 22.4276 05.23.2010-02:00:00 22.4326 05.23.2010-03:00:00 22.4326 05.23.2010-04:00:00 22.4426 05.23.2010-05:00:00 22.4376 05.23.2010-06:00:00 22.4326 05.23.2010-07:00:00 22.4376 05.23.2010-08:00:00 22.4326 05.23.2010-09:00:00 22.4326 05.23.2010-10:00:00 22.4225 05.23.2010-11:00:00 22.4175 05.23.2010-12:00:00 22.4025 05.23.2010-13:00:00 22.3974 05.23.2010-14:00:00 22.3924 05.23.2010-15:00:00 22.3924 05.23.2010-16:00:00 22.3924 05.23.2010-17:00:00 22.3974 05.23.2010-18:00:00 22.3974 05.23.2010-19:00:00 22.4075 05.23.2010-20:00:00 22.4326 05.23.2010-21:00:00 22.4326 05.23.2010-22:00:00 22.4376 05.23.2010-23:00:00 22.4326 05.24.2010-00:00:00 22.4376 05.24.2010-01:00:00 22.4175 05.24.2010-02:00:00 22.3974 05.24.2010-03:00:00 22.3974 05.24.2010-04:00:00 22.3924 05.24.2010-05:00:00 22.3924 05.24.2010-06:00:00 22.3824 05.24.2010-07:00:00 22.3673 05.24.2010-08:00:00 22.3522 05.24.2010-09:00:00 22.3522 05.24.2010-10:00:00 22.3372 05.24.2010-11:00:00 22.3171 05.24.2010-12:00:00 22.3020 05.24.2010-13:00:00 22.2920 05.24.2010-14:00:00 22.2819 05.24.2010-15:00:00 22.2669 05.24.2010-16:00:00 22.2618 05.24.2010-17:00:00 22.2418 05.24.2010-18:00:00 22.2317 05.24.2010-19:00:00 22.2217 05.24.2010-20:00:00 22.2166 05.24.2010-21:00:00 22.2116 05.24.2010-22:00:00 22.1966 05.24.2010-23:00:00 22.1765 05.25.2010-00:00:00 22.1714 05.25.2010-01:00:00 22.1664 05.25.2010-02:00:00 22.1614 05.25.2010-03:00:00 22.1564 05.25.2010-04:00:00 22.1564 05.25.2010-05:00:00 22.1413 05.25.2010-06:00:00 22.1463 05.25.2010-07:00:00 22.1514 05.25.2010-08:00:00 22.1564 05.25.2010-09:00:00 22.1815 05.25.2010-10:00:00 22.1765 05.25.2010-11:00:00 22.1815 05.25.2010-12:00:00 22.1815 05.25.2010-13:00:00 22.1714 05.25.2010-14:00:00 22.1664 05.25.2010-15:00:00 22.1664 05.25.2010-16:00:00 22.1714 05.25.2010-17:00:00 22.1966 05.25.2010-18:00:00 22.2317 05.25.2010-19:00:00 22.2367 05.25.2010-20:00:00 22.2769 05.25.2010-21:00:00 22.3171 05.25.2010-22:00:00 22.3321 05.25.2010-23:00:00 22.3321 05.26.2010-00:00:00 22.3372 05.26.2010-01:00:00 22.3372 05.26.2010-02:00:00 22.3422 05.26.2010-03:00:00 22.3422 05.26.2010-04:00:00 22.3472 05.26.2010-05:00:00 22.3673 05.26.2010-06:00:00 22.4225 05.26.2010-07:00:00 22.5129 05.26.2010-08:00:00 22.5631 05.26.2010-09:00:00 22.6033 05.26.2010-10:00:00 22.6335 05.26.2010-11:00:00 22.6686 05.26.2010-12:00:00 22.6736 05.26.2010-13:00:00 22.7088 05.26.2010-14:00:00 22.7138 05.26.2010-15:00:00 22.7088 05.26.2010-16:00:00 22.7188 05.26.2010-17:00:00 22.7188 05.26.2010-18:00:00 22.7138 05.26.2010-19:00:00 22.7339 05.26.2010-20:00:00 22.7389 05.26.2010-21:00:00 22.7339 05.26.2010-22:00:00 22.7389 05.26.2010-23:00:00 22.7389 05.27.2010-00:00:00 22.7439 05.27.2010-01:00:00 22.7389 05.27.2010-02:00:00 22.7389 05.27.2010-03:00:00 22.7389 05.27.2010-04:00:00 22.7339 05.27.2010-05:00:00 22.7339 05.27.2010-06:00:00 22.7289 05.27.2010-07:00:00 22.7289 05.27.2010-08:00:00 22.7238 05.27.2010-09:00:00 22.7238 05.27.2010-10:00:00 22.7238 05.27.2010-11:00:00 22.7188 05.27.2010-12:00:00 22.7188 05.27.2010-13:00:00 22.7138 05.27.2010-14:00:00 22.7188 05.27.2010-15:00:00 22.7138 05.27.2010-16:00:00 22.7188 05.27.2010-17:00:00 22.7188 05.27.2010-18:00:00 22.7088 05.27.2010-19:00:00 22.7088 05.27.2010-20:00:00 22.7088 05.27.2010-21:00:00 22.7088 05.27.2010-22:00:00 22.7038 05.27.2010-23:00:00 22.7038 05.28.2010-00:00:00 22.6987 05.28.2010-01:00:00 22.6837 05.28.2010-02:00:00 22.6837 05.28.2010-03:00:00 22.6787 05.28.2010-04:00:00 22.6736 05.28.2010-05:00:00 22.6736 05.28.2010-06:00:00 22.6736 05.28.2010-07:00:00 22.6636 05.28.2010-08:00:00 22.6586 05.28.2010-09:00:00 22.6485 05.28.2010-10:00:00 22.6385 05.28.2010-11:00:00 22.6234 05.28.2010-12:00:00 22.6184 05.28.2010-13:00:00 22.6083 05.28.2010-14:00:00 22.6083 05.28.2010-15:00:00 22.6033 05.28.2010-16:00:00 22.5933 05.28.2010-17:00:00 22.5832 05.28.2010-18:00:00 22.5883 05.28.2010-19:00:00 22.6134 05.28.2010-20:00:00 22.6586 05.28.2010-21:00:00 22.7439 05.28.2010-22:00:00 22.8243 05.28.2010-23:00:00 22.8695 05.29.2010-00:00:00 22.9197 05.29.2010-01:00:00 22.9398 05.29.2010-02:00:00 22.9448 05.29.2010-03:00:00 22.9448 05.29.2010-04:00:00 22.9549 05.29.2010-05:00:00 22.9649 05.29.2010-06:00:00 22.9800 05.29.2010-07:00:00 23.0051 05.29.2010-08:00:00 23.0252 05.29.2010-09:00:00 23.0553 05.29.2010-10:00:00 23.0603 05.29.2010-11:00:00 23.1005 05.29.2010-12:00:00 23.1256 05.29.2010-13:00:00 23.1407 05.29.2010-14:00:00 23.1507 05.29.2010-15:00:00 23.1607 05.29.2010-16:00:00 23.1658 05.29.2010-17:00:00 23.1808 05.29.2010-18:00:00 23.1959 05.29.2010-19:00:00 23.2009 05.29.2010-20:00:00 23.2059 05.29.2010-21:00:00 23.2110 05.29.2010-22:00:00 23.2110 05.29.2010-23:00:00 23.2110 05.30.2010-00:00:00 23.2160 05.30.2010-01:00:00 23.2110 05.30.2010-02:00:00 23.2059 05.30.2010-03:00:00 23.1959 05.30.2010-04:00:00 23.1959 05.30.2010-05:00:00 23.1859 05.30.2010-06:00:00 23.1859 05.30.2010-07:00:00 23.1859 05.30.2010-08:00:00 23.1909 05.30.2010-09:00:00 23.1909 05.30.2010-10:00:00 23.2009 05.30.2010-11:00:00 23.1959 05.30.2010-12:00:00 23.1808 05.30.2010-13:00:00 23.1859 05.30.2010-14:00:00 23.1959 05.30.2010-15:00:00 23.2210 05.30.2010-16:00:00 23.2411 05.30.2010-17:00:00 23.2612 05.30.2010-18:00:00 23.2662 05.30.2010-19:00:00 23.2712 05.30.2010-20:00:00 23.2763 05.30.2010-21:00:00 23.2763 05.30.2010-22:00:00 23.3014 05.30.2010-23:00:00 23.3064 05.31.2010-00:00:00 23.3164 05.31.2010-01:00:00 23.3265 05.31.2010-02:00:00 23.3516 05.31.2010-03:00:00 23.3968 05.31.2010-04:00:00 23.4872 05.31.2010-05:00:00 23.5625 05.31.2010-06:00:00 23.6529 05.31.2010-07:00:00 23.7533 05.31.2010-08:00:00 23.7784 05.31.2010-09:00:00 23.8186 05.31.2010-10:00:00 23.8186 05.31.2010-11:00:00 23.8337 05.31.2010-12:00:00 23.8688 05.31.2010-13:00:00 23.8789 05.31.2010-14:00:00 23.8839 05.31.2010-15:00:00 23.8889 05.31.2010-16:00:00 23.9140 05.31.2010-17:00:00 23.9291 05.31.2010-18:00:00 23.9291 05.31.2010-19:00:00 23.9291 05.31.2010-20:00:00 23.9241 05.31.2010-21:00:00 23.9241 05.31.2010-22:00:00 23.9442 05.31.2010-23:00:00 23.9442 06.01.2010-00:00:00 23.9391 06.01.2010-01:00:00 23.9341 06.01.2010-02:00:00 23.9140 06.01.2010-03:00:00 23.9140 06.01.2010-04:00:00 23.9040 06.01.2010-05:00:00 23.8889 06.01.2010-06:00:00 23.8889 06.01.2010-07:00:00 23.8839 06.01.2010-08:00:00 23.8789 06.01.2010-09:00:00 23.8738 06.01.2010-10:00:00 23.8738 06.01.2010-11:00:00 23.8638 06.01.2010-12:00:00 23.8588 06.01.2010-13:00:00 23.8437 06.01.2010-14:00:00 23.8437 06.01.2010-15:00:00 23.8337 06.01.2010-16:00:00 23.8287 06.01.2010-17:00:00 23.8136 06.01.2010-18:00:00 23.8136 06.01.2010-19:00:00 23.7985 06.01.2010-20:00:00 23.7985 06.01.2010-21:00:00 23.7885 06.01.2010-22:00:00 23.7885 06.01.2010-23:00:00 23.7533 06.02.2010-00:00:00 23.7483 06.02.2010-01:00:00 23.7533 06.02.2010-02:00:00 23.7634 06.02.2010-03:00:00 23.8287 06.02.2010-04:00:00 24.0597 06.02.2010-05:00:00 24.2706 06.02.2010-06:00:00 24.4514 06.02.2010-07:00:00 24.6874 06.02.2010-08:00:00 24.8481 06.02.2010-09:00:00 24.9636 06.02.2010-10:00:00 25.0942 06.02.2010-11:00:00 25.2549 06.02.2010-12:00:00 25.3503 06.02.2010-13:00:00 25.4005 06.02.2010-14:00:00 25.4256 06.02.2010-15:00:00 25.4557 06.02.2010-16:00:00 25.4909 06.02.2010-17:00:00 25.5009 06.02.2010-18:00:00 25.5511 06.02.2010-19:00:00 25.6064 06.02.2010-20:00:00 25.6516 06.02.2010-21:00:00 25.6817 06.02.2010-22:00:00 25.6817 06.02.2010-23:00:00 25.6867 06.03.2010-00:00:00 25.6918 06.03.2010-01:00:00 25.6968 06.03.2010-02:00:00 25.7068 06.03.2010-03:00:00 25.7118 06.03.2010-04:00:00 25.7269 06.03.2010-05:00:00 25.7219 06.03.2010-06:00:00 25.7118 06.03.2010-07:00:00 25.7068 06.03.2010-08:00:00 25.6968 06.03.2010-09:00:00 25.6918 06.03.2010-10:00:00 25.7018 06.03.2010-11:00:00 25.7068 06.03.2010-12:00:00 25.7068 06.03.2010-13:00:00 25.6918 06.03.2010-14:00:00 25.6817 06.03.2010-15:00:00 25.6667 06.03.2010-16:00:00 25.6616 06.03.2010-17:00:00 25.6415 06.03.2010-18:00:00 25.6315 06.03.2010-19:00:00 25.6215 06.03.2010-20:00:00 25.6215 06.03.2010-21:00:00 25.6114 06.03.2010-22:00:00 25.5963 06.03.2010-23:00:00 25.5963 06.04.2010-00:00:00 25.6064 06.04.2010-01:00:00 25.6164 06.04.2010-02:00:00 25.6164 06.04.2010-03:00:00 25.6215 06.04.2010-04:00:00 25.6215 06.04.2010-05:00:00 25.6164 06.04.2010-06:00:00 25.6164 06.04.2010-07:00:00 25.6215 06.04.2010-08:00:00 25.6767 06.04.2010-09:00:00 25.7118 06.04.2010-10:00:00 25.7420 06.04.2010-11:00:00 25.7370 06.04.2010-12:00:00 25.7370 06.04.2010-13:00:00 25.7269 06.04.2010-14:00:00 25.7269 06.04.2010-15:00:00 25.7219 06.04.2010-16:00:00 25.7219 06.04.2010-17:00:00 25.7219 06.04.2010-18:00:00 25.7219 06.04.2010-19:00:00 25.7018 06.04.2010-20:00:00 25.6918 06.04.2010-21:00:00 25.6817 06.04.2010-22:00:00 25.6767 06.04.2010-23:00:00 25.6667 06.05.2010-00:00:00 25.6516 06.05.2010-01:00:00 25.6215 06.05.2010-02:00:00 25.6164 06.05.2010-03:00:00 25.5913 06.05.2010-04:00:00 25.5863 06.05.2010-05:00:00 25.5712 06.05.2010-06:00:00 25.5612 06.05.2010-07:00:00 25.5562 06.05.2010-08:00:00 25.5461 06.05.2010-09:00:00 25.5160 06.05.2010-10:00:00 25.5060 06.05.2010-11:00:00 25.5060 06.05.2010-12:00:00 25.4909 06.05.2010-13:00:00 25.4808 06.05.2010-14:00:00 25.4658 06.05.2010-15:00:00 25.4507 06.05.2010-16:00:00 25.4306 06.05.2010-17:00:00 25.4055 06.05.2010-18:00:00 25.3854 06.05.2010-19:00:00 25.3603 06.05.2010-20:00:00 25.3603 06.05.2010-21:00:00 25.3352 06.05.2010-22:00:00 25.3201 06.05.2010-23:00:00 25.3001 06.06.2010-00:00:00 25.2800 06.06.2010-01:00:00 25.2749 06.06.2010-02:00:00 25.3151 06.06.2010-03:00:00 25.3201 06.06.2010-04:00:00 25.3151 06.06.2010-05:00:00 25.3151 06.06.2010-06:00:00 25.3051 06.06.2010-07:00:00 25.3051 06.06.2010-08:00:00 25.3051 06.06.2010-09:00:00 25.3503 06.06.2010-10:00:00 25.4055 06.06.2010-11:00:00 25.4206 06.06.2010-12:00:00 25.4457 06.06.2010-13:00:00 25.4407 06.06.2010-14:00:00 25.4407 06.06.2010-15:00:00 25.4256 06.06.2010-16:00:00 25.4206 06.06.2010-17:00:00 25.4256 06.06.2010-18:00:00 25.4206 06.06.2010-19:00:00 25.4457 06.06.2010-20:00:00 25.4407 06.06.2010-21:00:00 25.4457 06.06.2010-22:00:00 25.4306 06.06.2010-23:00:00 25.4206 06.07.2010-00:00:00 25.4055 06.07.2010-01:00:00 25.3904 06.07.2010-02:00:00 25.3804 06.07.2010-03:00:00 25.3804 06.07.2010-04:00:00 25.3754 06.07.2010-05:00:00 25.3754 06.07.2010-06:00:00 25.3704 06.07.2010-07:00:00 25.3653 06.07.2010-08:00:00 25.3704 06.07.2010-09:00:00 25.3653 06.07.2010-10:00:00 25.3603 06.07.2010-11:00:00 25.3302 06.07.2010-12:00:00 25.3201 06.07.2010-13:00:00 25.3051 06.07.2010-14:00:00 25.2950 06.07.2010-15:00:00 25.2900 06.07.2010-16:00:00 25.2800 06.07.2010-17:00:00 25.2749 06.07.2010-18:00:00 25.2749 06.07.2010-19:00:00 25.2599 06.07.2010-20:00:00 25.2448 06.07.2010-21:00:00 25.2398 06.07.2010-22:00:00 25.2398 06.07.2010-23:00:00 25.2247 06.08.2010-00:00:00 25.1896 06.08.2010-01:00:00 25.1745 06.08.2010-02:00:00 25.1695 06.08.2010-03:00:00 25.1645 06.08.2010-04:00:00 25.1594 06.08.2010-05:00:00 25.1394 06.08.2010-06:00:00 25.1243 06.08.2010-07:00:00 25.1142 06.08.2010-08:00:00 25.0942 06.08.2010-09:00:00 25.0741 06.08.2010-10:00:00 25.0640 06.08.2010-11:00:00 25.0339 06.08.2010-12:00:00 25.0188 06.08.2010-13:00:00 25.0138 06.08.2010-14:00:00 25.0038 06.08.2010-15:00:00 24.9787 06.08.2010-16:00:00 24.9636 06.08.2010-17:00:00 24.9636 06.08.2010-18:00:00 24.9485 06.08.2010-19:00:00 24.9234 06.08.2010-20:00:00 24.9084 06.08.2010-21:00:00 24.8933 06.08.2010-22:00:00 24.8682 06.08.2010-23:00:00 24.8632 06.09.2010-00:00:00 24.8832 06.09.2010-01:00:00 24.9335 06.09.2010-02:00:00 25.0188 06.09.2010-03:00:00 25.1193 06.09.2010-04:00:00 25.1544 06.09.2010-05:00:00 25.2549 06.09.2010-06:00:00 25.3402 06.09.2010-07:00:00 25.4708 06.09.2010-08:00:00 25.5210 06.09.2010-09:00:00 25.5662 06.09.2010-10:00:00 25.5913 06.09.2010-11:00:00 25.6164 06.09.2010-12:00:00 25.6265 06.09.2010-13:00:00 25.6415 06.09.2010-14:00:00 25.6616 06.09.2010-15:00:00 25.6767 06.09.2010-16:00:00 25.6767 06.09.2010-17:00:00 25.6717 06.09.2010-18:00:00 25.6817 06.09.2010-19:00:00 25.6968 06.09.2010-20:00:00 25.7169 06.09.2010-21:00:00 25.7520 06.09.2010-22:00:00 25.7771 06.09.2010-23:00:00 25.8022 06.10.2010-00:00:00 25.8374 06.10.2010-01:00:00 25.8575 06.10.2010-02:00:00 25.8675 06.10.2010-03:00:00 25.8826 06.10.2010-04:00:00 25.8876 06.10.2010-05:00:00 25.8977 06.10.2010-06:00:00 25.8977 06.10.2010-07:00:00 25.9077 06.10.2010-08:00:00 25.9077 06.10.2010-09:00:00 25.9479 06.10.2010-10:00:00 25.9629 06.10.2010-11:00:00 25.9830 06.10.2010-12:00:00 25.9981 06.10.2010-13:00:00 26.0031 06.10.2010-14:00:00 26.0081 06.10.2010-15:00:00 26.0282 06.10.2010-16:00:00 26.0282 06.10.2010-17:00:00 26.0433 06.10.2010-18:00:00 26.0433 06.10.2010-19:00:00 26.0584 06.10.2010-20:00:00 26.0734 06.10.2010-21:00:00 26.0734 06.10.2010-22:00:00 26.0784 06.10.2010-23:00:00 26.0835 06.11.2010-00:00:00 26.0835 06.11.2010-01:00:00 26.0835 06.11.2010-02:00:00 26.0835 06.11.2010-03:00:00 26.0885 06.11.2010-04:00:00 26.0985 06.11.2010-05:00:00 26.0885 06.11.2010-06:00:00 26.0885 06.11.2010-07:00:00 26.0835 06.11.2010-08:00:00 26.0885 06.11.2010-09:00:00 26.0835 06.11.2010-10:00:00 26.0784 06.11.2010-11:00:00 26.0634 06.11.2010-12:00:00 26.0533 06.11.2010-13:00:00 26.0533 06.11.2010-14:00:00 26.0533 06.11.2010-15:00:00 26.0483 06.11.2010-16:00:00 26.0383 06.11.2010-17:00:00 26.0332 06.11.2010-18:00:00 26.0081 06.11.2010-19:00:00 25.9981 06.11.2010-20:00:00 25.9880 06.11.2010-21:00:00 25.9780 06.11.2010-22:00:00 25.9629 06.11.2010-23:00:00 25.9429 06.12.2010-00:00:00 25.9278 06.12.2010-01:00:00 25.9127 06.12.2010-02:00:00 25.9077 06.12.2010-03:00:00 25.8876 06.12.2010-04:00:00 25.8876 06.12.2010-05:00:00 25.8776 06.12.2010-06:00:00 25.8625 06.12.2010-07:00:00 25.8424 06.12.2010-08:00:00 25.8374 06.12.2010-09:00:00 25.8324 06.12.2010-10:00:00 25.8273 06.12.2010-11:00:00 25.8173 06.12.2010-12:00:00 25.8022 06.12.2010-13:00:00 25.7771 06.12.2010-14:00:00 25.7671 06.12.2010-15:00:00 25.7570 06.12.2010-16:00:00 25.7420 06.12.2010-17:00:00 25.7219 06.12.2010-18:00:00 25.6968 06.12.2010-19:00:00 25.6717 06.12.2010-20:00:00 25.6667 06.12.2010-21:00:00 25.6516 06.12.2010-22:00:00 25.6516 06.12.2010-23:00:00 25.6365 06.13.2010-00:00:00 25.6164 06.13.2010-01:00:00 25.5963 06.13.2010-02:00:00 25.5612 06.13.2010-03:00:00 25.5461 06.13.2010-04:00:00 25.5160 06.13.2010-05:00:00 25.4808 06.13.2010-06:00:00 25.4557 06.13.2010-07:00:00 25.4356 06.13.2010-08:00:00 25.4105 06.13.2010-09:00:00 25.3904 06.13.2010-10:00:00 25.3804 06.13.2010-11:00:00 25.3603 06.13.2010-12:00:00 25.3302 06.13.2010-13:00:00 25.2850 06.13.2010-14:00:00 25.2649 06.13.2010-15:00:00 25.2097 06.13.2010-16:00:00 25.1745 06.13.2010-17:00:00 25.1394 06.13.2010-18:00:00 25.1193 06.13.2010-19:00:00 25.0942 06.13.2010-20:00:00 25.0540 06.13.2010-21:00:00 25.0038 06.13.2010-22:00:00 24.9686 06.13.2010-23:00:00 24.9586 06.14.2010-00:00:00 24.9284 06.14.2010-01:00:00 24.8983 06.14.2010-02:00:00 24.8732 06.14.2010-03:00:00 24.8431 06.14.2010-04:00:00 24.7928 06.14.2010-05:00:00 24.7477 06.14.2010-06:00:00 24.7276 06.14.2010-07:00:00 24.6874 06.14.2010-08:00:00 24.6372 06.14.2010-09:00:00 24.5970 06.14.2010-10:00:00 24.5468 06.14.2010-11:00:00 24.4865 06.14.2010-12:00:00 24.4413 06.14.2010-13:00:00 24.4011 06.14.2010-14:00:00 24.3710 06.14.2010-15:00:00 24.3208 06.14.2010-16:00:00 24.2957 06.14.2010-17:00:00 24.2656 06.14.2010-18:00:00 24.2103 06.14.2010-19:00:00 24.1551 06.14.2010-20:00:00 24.1350 06.14.2010-21:00:00 24.0998 06.14.2010-22:00:00 24.0546 06.14.2010-23:00:00 24.0346 06.15.2010-00:00:00 23.9894 06.15.2010-01:00:00 23.9542 06.15.2010-02:00:00 23.9241 06.15.2010-03:00:00 23.8839 06.15.2010-04:00:00 23.8387 06.15.2010-05:00:00 23.7835 06.15.2010-06:00:00 23.7634 06.15.2010-07:00:00 23.7182 06.15.2010-08:00:00 23.6629 06.15.2010-09:00:00 23.6177 06.15.2010-10:00:00 23.5876 06.15.2010-11:00:00 23.5575 06.15.2010-12:00:00 23.5123 06.15.2010-13:00:00 23.5273 06.15.2010-14:00:00 23.4922 06.15.2010-15:00:00 23.4520 06.15.2010-16:00:00 23.4470 06.15.2010-17:00:00 23.4269 06.15.2010-18:00:00 23.4018 06.15.2010-19:00:00 23.4169 06.15.2010-20:00:00 23.3968 06.15.2010-21:00:00 23.3867 06.15.2010-22:00:00 23.3767 06.15.2010-23:00:00 23.3566 06.16.2010-00:00:00 23.3415 06.16.2010-01:00:00 23.3265 06.16.2010-02:00:00 23.2863 06.16.2010-03:00:00 23.2612 06.16.2010-04:00:00 23.2511 06.16.2010-05:00:00 23.2411 06.16.2010-06:00:00 23.2009 06.16.2010-07:00:00 23.1859 06.16.2010-08:00:00 23.1658 06.16.2010-09:00:00 23.1356 06.16.2010-10:00:00 23.1306 06.16.2010-11:00:00 23.1206 06.16.2010-12:00:00 23.0904 06.16.2010-13:00:00 23.0704 06.16.2010-14:00:00 23.0352 06.16.2010-15:00:00 23.0302 06.16.2010-16:00:00 22.9900 06.16.2010-17:00:00 22.9699 06.16.2010-18:00:00 22.9448 06.16.2010-19:00:00 22.9147 06.16.2010-20:00:00 22.8946 06.16.2010-21:00:00 22.8795 06.16.2010-22:00:00 22.8444 06.16.2010-23:00:00 22.8092 06.17.2010-00:00:00 22.7791 06.17.2010-01:00:00 22.7590 06.17.2010-02:00:00 22.7490 06.17.2010-03:00:00 22.7389 06.17.2010-04:00:00 22.7188 06.17.2010-05:00:00 22.7088 06.17.2010-06:00:00 22.6787 06.17.2010-07:00:00 22.6385 06.17.2010-08:00:00 22.6134 06.17.2010-09:00:00 22.5983 06.17.2010-10:00:00 22.5732 06.17.2010-11:00:00 22.5431 06.17.2010-12:00:00 22.5079 06.17.2010-13:00:00 22.4728 06.17.2010-14:00:00 22.4276 06.17.2010-15:00:00 22.3874 06.17.2010-16:00:00 22.3422 06.17.2010-17:00:00 22.3171 06.17.2010-18:00:00 22.2819 06.17.2010-19:00:00 22.2568 06.17.2010-20:00:00 22.2217 06.17.2010-21:00:00 22.2016 06.17.2010-22:00:00 22.1614 06.17.2010-23:00:00 22.1262 06.18.2010-00:00:00 22.1212 06.18.2010-01:00:00 22.0961 06.18.2010-02:00:00 22.0610 06.18.2010-03:00:00 22.0258 06.18.2010-04:00:00 21.9907 06.18.2010-05:00:00 21.9655 06.18.2010-06:00:00 21.9455 06.18.2010-07:00:00 21.9254 06.18.2010-08:00:00 21.8752 06.18.2010-09:00:00 21.8450 06.18.2010-10:00:00 21.8049 06.18.2010-11:00:00 21.7647 06.18.2010-12:00:00 21.7245 06.18.2010-13:00:00 21.6893 06.18.2010-14:00:00 21.6743 06.18.2010-15:00:00 21.6190 06.18.2010-16:00:00 21.6140 06.18.2010-17:00:00 21.5688 06.18.2010-18:00:00 21.5337 06.18.2010-19:00:00 21.4935 06.18.2010-20:00:00 21.4684 06.18.2010-21:00:00 21.4433 06.18.2010-22:00:00 21.4282 06.18.2010-23:00:00 21.3830 06.19.2010-00:00:00 21.3228 06.19.2010-01:00:00 21.3027 06.19.2010-02:00:00 21.2675 06.19.2010-03:00:00 21.2524 06.19.2010-04:00:00 21.2575 06.19.2010-05:00:00 21.2575 06.19.2010-06:00:00 21.2776 06.19.2010-07:00:00 21.2976 06.19.2010-08:00:00 21.3328 06.19.2010-09:00:00 21.3730 06.19.2010-10:00:00 21.3880 06.19.2010-11:00:00 21.3931 06.19.2010-12:00:00 21.4182 06.19.2010-13:00:00 21.4182 06.19.2010-14:00:00 21.4081 06.19.2010-15:00:00 21.4081 06.19.2010-16:00:00 21.4282 06.19.2010-17:00:00 21.4182 06.19.2010-18:00:00 21.4383 06.19.2010-19:00:00 21.4383 06.19.2010-20:00:00 21.5236 06.19.2010-21:00:00 22.0158 06.19.2010-22:00:00 22.4527 06.19.2010-23:00:00 22.6385 06.20.2010-00:00:00 22.7590 06.20.2010-01:00:00 22.8343 06.20.2010-02:00:00 22.8745 06.20.2010-03:00:00 22.9097 06.20.2010-04:00:00 22.9549 06.20.2010-05:00:00 22.9699 06.20.2010-06:00:00 22.9950 06.20.2010-07:00:00 23.0352 06.20.2010-08:00:00 23.1909 06.20.2010-09:00:00 23.3265 06.20.2010-10:00:00 23.3566 06.20.2010-11:00:00 23.3717 06.20.2010-12:00:00 23.3918 06.20.2010-13:00:00 23.3867 06.20.2010-14:00:00 23.3867 06.20.2010-15:00:00 23.3717 06.20.2010-16:00:00 23.3817 06.20.2010-17:00:00 23.3817 06.20.2010-18:00:00 23.3717 06.20.2010-19:00:00 23.3767 06.20.2010-20:00:00 23.3717 06.20.2010-21:00:00 23.3717 06.20.2010-22:00:00 23.3616 06.20.2010-23:00:00 23.3616 06.21.2010-00:00:00 23.3566 06.21.2010-01:00:00 23.3415 06.21.2010-02:00:00 23.3315 06.21.2010-03:00:00 23.3265 06.21.2010-04:00:00 23.3214 06.21.2010-05:00:00 23.3164 06.21.2010-06:00:00 23.3114 06.21.2010-07:00:00 23.2963 06.21.2010-08:00:00 23.2813 06.21.2010-09:00:00 23.2662 06.21.2010-10:00:00 23.2612 06.21.2010-11:00:00 23.2461 06.21.2010-12:00:00 23.2461 06.21.2010-13:00:00 23.2160 06.21.2010-14:00:00 23.1959 06.21.2010-15:00:00 23.1808 06.21.2010-16:00:00 23.1507 06.21.2010-17:00:00 23.1407 06.21.2010-18:00:00 23.1256 06.21.2010-19:00:00 23.0904 06.21.2010-20:00:00 23.0854 06.21.2010-21:00:00 23.0754 06.21.2010-22:00:00 23.0754 06.21.2010-23:00:00 23.0704 06.22.2010-00:00:00 23.0503 06.22.2010-01:00:00 23.0302 06.22.2010-02:00:00 23.0252 06.22.2010-03:00:00 23.0000 06.22.2010-04:00:00 22.9800 06.22.2010-05:00:00 22.9549 06.22.2010-06:00:00 22.9498 06.22.2010-07:00:00 22.9197 06.22.2010-08:00:00 22.9097 06.22.2010-09:00:00 22.8795 06.22.2010-10:00:00 22.8394 06.22.2010-11:00:00 22.8243 06.22.2010-12:00:00 22.7791 06.22.2010-13:00:00 22.7138 06.22.2010-14:00:00 22.6937 06.22.2010-15:00:00 22.6636 06.22.2010-16:00:00 22.6435 06.22.2010-17:00:00 22.6184 06.22.2010-18:00:00 22.5933 06.22.2010-19:00:00 22.5732 06.22.2010-20:00:00 22.5531 06.22.2010-21:00:00 22.5280 06.22.2010-22:00:00 22.5029 06.22.2010-23:00:00 22.4928 06.23.2010-00:00:00 22.4828 06.23.2010-01:00:00 22.4426 06.23.2010-02:00:00 22.4326 06.23.2010-03:00:00 22.4075 06.23.2010-04:00:00 22.3824 06.23.2010-05:00:00 22.3573 06.23.2010-06:00:00 22.3321 06.23.2010-07:00:00 22.3171 06.23.2010-08:00:00 22.2869 06.23.2010-09:00:00 22.2317 06.23.2010-10:00:00 22.1966 06.23.2010-11:00:00 22.1514 06.23.2010-12:00:00 22.0911 06.23.2010-13:00:00 22.0811 06.23.2010-14:00:00 22.0007 06.23.2010-15:00:00 21.9706 06.23.2010-16:00:00 21.9455 06.23.2010-17:00:00 21.9204 06.23.2010-18:00:00 21.8752 06.23.2010-19:00:00 21.8199 06.23.2010-20:00:00 21.7898 06.23.2010-21:00:00 21.7848 06.23.2010-22:00:00 21.7446 06.23.2010-23:00:00 21.7245 06.24.2010-00:00:00 21.7044 06.24.2010-01:00:00 21.6793 06.24.2010-02:00:00 21.6291 06.24.2010-03:00:00 21.6140 06.24.2010-04:00:00 21.6040 06.24.2010-05:00:00 21.5839 06.24.2010-06:00:00 21.5437 06.24.2010-07:00:00 21.4985 06.24.2010-08:00:00 21.4533 06.24.2010-09:00:00 21.3931 06.24.2010-10:00:00 21.3730 06.24.2010-11:00:00 21.3328 06.24.2010-12:00:00 21.2976 06.24.2010-13:00:00 21.2575 06.24.2010-14:00:00 21.2324 06.24.2010-15:00:00 21.2173 06.24.2010-16:00:00 21.1872 06.24.2010-17:00:00 21.1621 06.24.2010-18:00:00 21.1470 06.24.2010-19:00:00 21.1319 06.24.2010-20:00:00 21.0917 06.24.2010-21:00:00 21.0666 06.24.2010-22:00:00 21.0415 06.24.2010-23:00:00 21.0265 06.25.2010-00:00:00 21.0164 06.25.2010-01:00:00 20.9913 06.25.2010-02:00:00 20.9712 06.25.2010-03:00:00 20.9511 06.25.2010-04:00:00 20.9260 06.25.2010-05:00:00 20.9110 06.25.2010-06:00:00 20.8607 06.25.2010-07:00:00 20.8356 06.25.2010-08:00:00 20.8055 06.25.2010-09:00:00 20.7653 06.25.2010-10:00:00 20.7302 06.25.2010-11:00:00 20.6850 06.25.2010-12:00:00 20.6247 06.25.2010-13:00:00 20.5896 06.25.2010-14:00:00 20.5243 06.25.2010-15:00:00 20.4841 06.25.2010-16:00:00 20.4490 06.25.2010-17:00:00 20.4088 06.25.2010-18:00:00 20.3435 06.25.2010-19:00:00 20.3184 06.25.2010-20:00:00 20.2983 06.25.2010-21:00:00 20.2782 06.25.2010-22:00:00 20.2380 06.25.2010-23:00:00 20.2280 06.26.2010-00:00:00 20.1828 06.26.2010-01:00:00 20.1728 06.26.2010-02:00:00 20.1527 06.26.2010-03:00:00 20.1426 06.26.2010-04:00:00 20.1376 06.26.2010-05:00:00 20.1175 06.26.2010-06:00:00 20.0924 06.26.2010-07:00:00 20.0472 06.26.2010-08:00:00 20.0221 06.26.2010-09:00:00 19.9920 06.26.2010-10:00:00 19.9618 06.26.2010-11:00:00 19.9267 06.26.2010-12:00:00 19.8614 06.26.2010-13:00:00 19.7760 06.26.2010-14:00:00 19.7359 06.26.2010-15:00:00 19.7107 06.26.2010-16:00:00 19.6605 06.26.2010-17:00:00 19.6354 06.26.2010-18:00:00 19.5802 06.26.2010-19:00:00 19.5450 06.26.2010-20:00:00 19.5149 06.26.2010-21:00:00 19.5149 06.26.2010-22:00:00 19.5048 06.26.2010-23:00:00 19.4747 06.27.2010-00:00:00 19.4496 06.27.2010-01:00:00 19.4295 06.27.2010-02:00:00 19.4145 06.27.2010-03:00:00 19.3944 06.27.2010-04:00:00 19.3893 06.27.2010-05:00:00 19.3693 06.27.2010-06:00:00 19.3441 06.27.2010-07:00:00 19.3140 06.27.2010-08:00:00 19.3040 06.27.2010-09:00:00 19.2638 06.27.2010-10:00:00 19.2337 06.27.2010-11:00:00 19.2136 06.27.2010-12:00:00 19.1935 06.27.2010-13:00:00 19.1634 06.27.2010-14:00:00 19.1131 06.27.2010-15:00:00 19.0880 06.27.2010-16:00:00 19.0629 06.27.2010-17:00:00 19.0227 06.27.2010-18:00:00 18.9876 06.27.2010-19:00:00 18.9424 06.27.2010-20:00:00 18.9324 06.27.2010-21:00:00 18.9072 06.27.2010-22:00:00 18.8922 06.27.2010-23:00:00 18.8671 06.28.2010-00:00:00 18.8520 06.28.2010-01:00:00 18.8470 06.28.2010-02:00:00 18.8219 06.28.2010-03:00:00 18.8219 06.28.2010-04:00:00 18.8068 06.28.2010-05:00:00 18.7817 06.28.2010-06:00:00 18.7566 06.28.2010-07:00:00 18.7265 06.28.2010-08:00:00 18.6963 06.28.2010-09:00:00 18.6511 06.28.2010-10:00:00 18.6361 06.28.2010-11:00:00 18.6059 06.28.2010-12:00:00 18.5457 06.28.2010-13:00:00 18.4904 06.28.2010-14:00:00 18.4503 06.28.2010-15:00:00 18.4101 06.28.2010-16:00:00 18.3699 06.28.2010-17:00:00 18.3398 06.28.2010-18:00:00 18.3096 06.28.2010-19:00:00 18.2845 06.28.2010-20:00:00 18.2745 06.28.2010-21:00:00 18.2645 06.28.2010-22:00:00 18.2343 06.28.2010-23:00:00 18.2142 06.29.2010-00:00:00 18.1992 06.29.2010-01:00:00 18.1891 06.29.2010-02:00:00 18.1540 06.29.2010-03:00:00 18.1289 06.29.2010-04:00:00 18.1188 06.29.2010-05:00:00 18.1138 06.29.2010-06:00:00 18.0837 06.29.2010-07:00:00 18.0736 06.29.2010-08:00:00 18.0535 06.29.2010-09:00:00 18.0184 06.29.2010-10:00:00 18.0083 06.29.2010-11:00:00 17.9933 06.29.2010-12:00:00 17.9682 06.29.2010-13:00:00 17.9481 06.29.2010-14:00:00 17.9179 06.29.2010-15:00:00 17.8878 06.29.2010-16:00:00 17.8627 06.29.2010-17:00:00 17.8376 06.29.2010-18:00:00 17.8024 06.29.2010-19:00:00 17.7773 06.29.2010-20:00:00 17.7623 06.29.2010-21:00:00 17.7422 06.29.2010-22:00:00 17.7372 06.29.2010-23:00:00 17.7171 06.30.2010-00:00:00 17.7120 06.30.2010-01:00:00 17.6920 06.30.2010-02:00:00 17.6869 06.30.2010-03:00:00 17.6719 06.30.2010-04:00:00 17.6669 06.30.2010-05:00:00 17.6518 06.30.2010-06:00:00 17.6417 06.30.2010-07:00:00 17.6267 06.30.2010-08:00:00 17.5865 06.30.2010-09:00:00 17.5564 06.30.2010-10:00:00 17.5112 06.30.2010-11:00:00 17.4810 06.30.2010-12:00:00 17.4409 06.30.2010-13:00:00 17.3957 06.30.2010-14:00:00 17.3505 06.30.2010-15:00:00 17.3254 06.30.2010-16:00:00 17.2751 06.30.2010-17:00:00 17.2551 06.30.2010-18:00:00 17.2249 06.30.2010-19:00:00 17.1848 06.30.2010-20:00:00 17.1697 06.30.2010-21:00:00 17.1496 06.30.2010-22:00:00 17.1446 06.30.2010-23:00:00 17.1195 07.01.2010-00:00:00 17.1094 07.01.2010-01:00:00 17.0944 07.01.2010-02:00:00 17.0542 07.01.2010-03:00:00 17.0341 07.01.2010-04:00:00 17.0190 07.01.2010-05:00:00 17.0090 07.01.2010-06:00:00 16.9989 07.01.2010-07:00:00 16.9789 07.01.2010-08:00:00 16.9688 07.01.2010-09:00:00 16.9286 07.01.2010-10:00:00 16.8885 07.01.2010-11:00:00 16.8784 07.01.2010-12:00:00 16.8382 07.01.2010-13:00:00 16.7931 07.01.2010-14:00:00 16.7780 07.01.2010-15:00:00 16.7579 07.01.2010-16:00:00 16.7227 07.01.2010-17:00:00 16.7077 07.01.2010-18:00:00 16.6926 07.01.2010-19:00:00 16.6826 07.01.2010-20:00:00 16.6876 07.01.2010-21:00:00 16.6725 07.01.2010-22:00:00 16.6575 07.01.2010-23:00:00 16.6575 07.02.2010-00:00:00 16.6474 07.02.2010-01:00:00 16.6524 07.02.2010-02:00:00 16.6424 07.02.2010-03:00:00 16.6324 07.02.2010-04:00:00 16.6223 07.02.2010-05:00:00 16.6123 07.02.2010-06:00:00 16.6474 07.02.2010-07:00:00 16.6575 07.02.2010-08:00:00 16.6675 07.02.2010-09:00:00 16.6625 07.02.2010-10:00:00 16.6575 07.02.2010-11:00:00 16.6273 07.02.2010-12:00:00 16.6022 07.02.2010-13:00:00 16.5872 07.02.2010-14:00:00 16.5872 07.02.2010-15:00:00 16.5570 07.02.2010-16:00:00 16.5520 07.02.2010-17:00:00 16.5168 07.02.2010-18:00:00 16.5018 07.02.2010-19:00:00 16.4968 07.02.2010-20:00:00 16.4867 07.02.2010-21:00:00 16.4767 07.02.2010-22:00:00 16.4616 07.02.2010-23:00:00 16.4315 07.03.2010-00:00:00 16.4315 07.03.2010-01:00:00 16.4265 07.03.2010-02:00:00 16.4064 07.03.2010-03:00:00 16.4013 07.03.2010-04:00:00 16.3863 07.03.2010-05:00:00 16.3762 07.03.2010-06:00:00 16.3762 07.03.2010-07:00:00 16.3662 07.03.2010-08:00:00 16.3612 07.03.2010-09:00:00 16.3411 07.03.2010-10:00:00 16.3361 07.03.2010-11:00:00 16.2959 07.03.2010-12:00:00 16.2808 07.03.2010-13:00:00 16.2507 07.03.2010-14:00:00 16.2206 07.03.2010-15:00:00 16.1954 07.03.2010-16:00:00 16.1703 07.03.2010-17:00:00 16.1503 07.03.2010-18:00:00 16.1251 07.03.2010-19:00:00 16.1000 07.03.2010-20:00:00 16.0850 07.03.2010-21:00:00 16.0850 07.03.2010-22:00:00 16.0749 07.03.2010-23:00:00 16.0599 07.04.2010-00:00:00 16.0448 07.04.2010-01:00:00 16.0197 07.04.2010-02:00:00 16.0147 07.04.2010-03:00:00 15.9996 07.04.2010-04:00:00 15.9845 07.04.2010-05:00:00 15.9845 07.04.2010-06:00:00 15.9845 07.04.2010-07:00:00 15.9393 07.04.2010-08:00:00 15.8992 07.04.2010-09:00:00 15.8841 07.04.2010-10:00:00 15.8690 07.04.2010-11:00:00 15.8389 07.04.2010-12:00:00 15.8138 07.04.2010-13:00:00 15.8088 07.04.2010-14:00:00 15.7837 07.04.2010-15:00:00 15.7586 07.04.2010-16:00:00 15.7385 07.04.2010-17:00:00 15.7385 07.04.2010-18:00:00 15.7184 07.04.2010-19:00:00 15.7033 07.04.2010-20:00:00 15.6983 07.04.2010-21:00:00 15.6983 07.04.2010-22:00:00 15.6882 07.04.2010-23:00:00 15.6832 07.05.2010-00:00:00 15.6782 07.05.2010-01:00:00 15.6782 07.05.2010-02:00:00 15.6732 07.05.2010-03:00:00 15.6682 07.05.2010-04:00:00 15.6581 07.05.2010-05:00:00 15.6531 07.05.2010-06:00:00 15.6380 07.05.2010-07:00:00 15.6330 07.05.2010-08:00:00 15.6230 07.05.2010-09:00:00 15.6129 07.05.2010-10:00:00 15.5928 07.05.2010-11:00:00 15.5727 07.05.2010-12:00:00 15.5426 07.05.2010-13:00:00 15.4974 07.05.2010-14:00:00 15.4723 07.05.2010-15:00:00 15.4522 07.05.2010-16:00:00 15.4221 07.05.2010-17:00:00 15.4070 07.05.2010-18:00:00 15.3719 07.05.2010-19:00:00 15.3568 07.05.2010-20:00:00 15.3518 07.05.2010-21:00:00 15.3417 07.05.2010-22:00:00 15.3417 07.05.2010-23:00:00 15.3417 07.06.2010-00:00:00 15.3216 07.06.2010-01:00:00 15.3016 07.06.2010-02:00:00 15.2714 07.06.2010-03:00:00 15.2413 07.06.2010-04:00:00 15.2313 07.06.2010-05:00:00 15.2212 07.06.2010-06:00:00 15.2011 07.06.2010-07:00:00 15.1609 07.06.2010-08:00:00 15.1358 07.06.2010-09:00:00 15.1007 07.06.2010-10:00:00 15.0655 07.06.2010-11:00:00 15.0505 07.06.2010-12:00:00 15.0103 07.06.2010-13:00:00 14.9902 07.06.2010-14:00:00 14.9601 07.06.2010-15:00:00 14.9500 07.06.2010-16:00:00 14.9249 07.06.2010-17:00:00 14.9048 07.06.2010-18:00:00 14.8898 07.06.2010-19:00:00 14.8596 07.06.2010-20:00:00 14.8496 07.06.2010-21:00:00 14.8446 07.06.2010-22:00:00 14.8396 07.06.2010-23:00:00 14.8245 07.07.2010-00:00:00 14.8245 07.07.2010-01:00:00 14.8044 07.07.2010-02:00:00 14.7793 07.07.2010-03:00:00 14.7642 07.07.2010-04:00:00 14.7492 07.07.2010-05:00:00 14.7240 07.07.2010-06:00:00 14.6989 07.07.2010-07:00:00 14.6738 07.07.2010-08:00:00 14.6537 07.07.2010-09:00:00 14.6286 07.07.2010-10:00:00 14.6236 07.07.2010-11:00:00 14.5985 07.07.2010-12:00:00 14.5985 07.07.2010-13:00:00 14.5784 07.07.2010-14:00:00 14.5684 07.07.2010-15:00:00 14.5533 07.07.2010-16:00:00 14.5382 07.07.2010-17:00:00 14.5232 07.07.2010-18:00:00 14.5081 07.07.2010-19:00:00 14.4679 07.07.2010-20:00:00 14.4629 07.07.2010-21:00:00 14.4428 07.07.2010-22:00:00 14.4378 07.07.2010-23:00:00 14.4328 07.08.2010-00:00:00 14.4278 07.08.2010-01:00:00 14.4227 07.08.2010-02:00:00 14.4077 07.08.2010-03:00:00 14.3926 07.08.2010-04:00:00 14.3775 07.08.2010-05:00:00 14.3474 07.08.2010-06:00:00 14.3374 07.08.2010-07:00:00 14.3223 07.08.2010-08:00:00 14.2972 07.08.2010-09:00:00 14.2821 07.08.2010-10:00:00 14.2721 07.08.2010-11:00:00 14.2671 07.08.2010-12:00:00 14.2570 07.08.2010-13:00:00 14.2570 07.08.2010-14:00:00 14.2570 07.08.2010-15:00:00 14.2470 07.08.2010-16:00:00 14.2420 07.08.2010-17:00:00 14.2369 07.08.2010-18:00:00 14.2319 07.08.2010-19:00:00 14.2269 07.08.2010-20:00:00 14.2018 07.08.2010-21:00:00 14.1867 07.08.2010-22:00:00 14.1867 07.08.2010-23:00:00 14.1867 07.09.2010-00:00:00 14.1716 07.09.2010-01:00:00 14.1666 07.09.2010-02:00:00 14.1716 07.09.2010-03:00:00 14.1616 07.09.2010-04:00:00 14.1465 07.09.2010-05:00:00 14.1415 07.09.2010-06:00:00 14.1315 07.09.2010-07:00:00 14.1164 07.09.2010-08:00:00 14.0913 07.09.2010-09:00:00 14.0662 07.09.2010-10:00:00 14.0561 07.09.2010-11:00:00 14.0310 07.09.2010-12:00:00 14.0109 07.09.2010-13:00:00 13.9909 07.09.2010-14:00:00 13.9658 07.09.2010-15:00:00 13.9406 07.09.2010-16:00:00 13.9206 07.09.2010-17:00:00 13.9155 07.09.2010-18:00:00 13.9005 07.09.2010-19:00:00 13.8854 07.09.2010-20:00:00 13.8703 07.09.2010-21:00:00 13.8603 07.09.2010-22:00:00 13.8352 07.09.2010-23:00:00 13.8302 07.10.2010-00:00:00 13.8051 07.10.2010-01:00:00 13.8000 07.10.2010-02:00:00 13.8000 07.10.2010-03:00:00 13.7950 07.10.2010-04:00:00 13.7900 07.10.2010-05:00:00 13.7749 07.10.2010-06:00:00 13.7599 07.10.2010-07:00:00 13.7398 07.10.2010-08:00:00 13.7147 07.10.2010-09:00:00 13.6946 07.10.2010-10:00:00 13.6644 07.10.2010-11:00:00 13.6293 07.10.2010-12:00:00 13.5941 07.10.2010-13:00:00 13.5640 07.10.2010-14:00:00 13.5339 07.10.2010-15:00:00 13.5238 07.10.2010-16:00:00 13.4987 07.10.2010-17:00:00 13.4736 07.10.2010-18:00:00 13.4636 07.10.2010-19:00:00 13.4585 07.10.2010-20:00:00 13.4585 07.10.2010-21:00:00 13.4535 07.10.2010-22:00:00 13.4535 07.10.2010-23:00:00 13.4535 07.11.2010-00:00:00 13.4435 07.11.2010-01:00:00 13.4435 07.11.2010-02:00:00 13.4435 07.11.2010-03:00:00 13.4435 07.11.2010-04:00:00 13.4385 07.11.2010-05:00:00 13.4385 07.11.2010-06:00:00 13.4334 07.11.2010-07:00:00 13.4234 07.11.2010-08:00:00 13.4184 07.11.2010-09:00:00 13.3832 07.11.2010-10:00:00 13.3732 07.11.2010-11:00:00 13.3581 07.11.2010-12:00:00 13.3380 07.11.2010-13:00:00 13.3230 07.11.2010-14:00:00 13.2978 07.11.2010-15:00:00 13.2677 07.11.2010-16:00:00 13.2376 07.11.2010-17:00:00 13.2376 07.11.2010-18:00:00 13.2275 07.11.2010-19:00:00 13.2225 07.11.2010-20:00:00 13.2225 07.11.2010-21:00:00 13.2225 07.11.2010-22:00:00 13.2125 07.11.2010-23:00:00 13.2024 07.12.2010-00:00:00 13.2024 07.12.2010-01:00:00 13.1974 07.12.2010-02:00:00 13.1924 07.12.2010-03:00:00 13.1924 07.12.2010-04:00:00 13.1874 07.12.2010-05:00:00 13.1874 07.12.2010-06:00:00 13.1874 07.12.2010-07:00:00 13.1773 07.12.2010-08:00:00 13.1723 07.12.2010-09:00:00 13.1673 07.12.2010-10:00:00 13.1472 07.12.2010-11:00:00 13.1221 07.12.2010-12:00:00 13.1070 07.12.2010-13:00:00 13.0869 07.12.2010-14:00:00 13.0819 07.12.2010-15:00:00 13.0668 07.12.2010-16:00:00 13.0367 07.12.2010-17:00:00 13.0267 07.12.2010-18:00:00 13.0166 07.12.2010-19:00:00 13.0016 07.12.2010-20:00:00 13.0016 07.12.2010-21:00:00 12.9915 07.12.2010-22:00:00 12.9865 07.12.2010-23:00:00 12.9764 07.13.2010-00:00:00 12.9764 07.13.2010-01:00:00 12.9815 07.13.2010-02:00:00 12.9764 07.13.2010-03:00:00 12.9764 07.13.2010-04:00:00 12.9764 07.13.2010-05:00:00 12.9714 07.13.2010-06:00:00 12.9714 07.13.2010-07:00:00 12.9714 07.13.2010-08:00:00 12.9714 07.13.2010-09:00:00 12.9614 07.13.2010-10:00:00 12.9463 07.13.2010-11:00:00 12.9212 07.13.2010-12:00:00 12.9112 07.13.2010-13:00:00 12.8861 07.13.2010-14:00:00 12.8609 07.13.2010-15:00:00 12.8358 07.13.2010-16:00:00 12.8208 07.13.2010-17:00:00 12.7957 07.13.2010-18:00:00 12.7806 07.13.2010-19:00:00 12.7756 07.13.2010-20:00:00 12.7655 07.13.2010-21:00:00 12.7555 07.13.2010-22:00:00 12.7555 07.13.2010-23:00:00 12.7555 07.14.2010-00:00:00 12.7555 07.14.2010-01:00:00 12.7555 07.14.2010-02:00:00 12.7555 07.14.2010-03:00:00 12.7555 07.14.2010-04:00:00 12.7555 07.14.2010-05:00:00 12.7454 07.14.2010-06:00:00 12.7404 07.14.2010-07:00:00 12.7254 07.14.2010-08:00:00 12.7053 07.14.2010-09:00:00 12.6751 07.14.2010-10:00:00 12.6249 07.14.2010-11:00:00 12.5998 07.14.2010-12:00:00 12.5546 07.14.2010-13:00:00 12.5395 07.14.2010-14:00:00 12.5245 07.14.2010-15:00:00 12.4994 07.14.2010-16:00:00 12.4843 07.14.2010-17:00:00 12.4642 07.14.2010-18:00:00 12.4642 07.14.2010-19:00:00 12.4492 07.14.2010-20:00:00 12.4492 07.14.2010-21:00:00 12.4441 07.14.2010-22:00:00 12.4391 07.14.2010-23:00:00 12.4341 07.15.2010-00:00:00 12.4240 07.15.2010-01:00:00 12.4240 07.15.2010-02:00:00 12.4190 07.15.2010-03:00:00 12.4190 07.15.2010-04:00:00 12.4190 07.15.2010-05:00:00 12.4190 07.15.2010-06:00:00 12.4090 07.15.2010-07:00:00 12.3939 07.15.2010-08:00:00 12.3588 07.15.2010-09:00:00 12.3437 07.15.2010-10:00:00 12.3085 07.15.2010-11:00:00 12.2633 07.15.2010-12:00:00 12.2282 07.15.2010-13:00:00 12.1830 07.15.2010-14:00:00 12.1579 07.15.2010-15:00:00 12.1177 07.15.2010-16:00:00 12.1077 07.15.2010-17:00:00 12.0976 07.15.2010-18:00:00 12.0725 07.15.2010-19:00:00 12.0675 07.15.2010-20:00:00 12.0625 07.15.2010-21:00:00 12.0625 07.15.2010-22:00:00 12.0725 07.15.2010-23:00:00 12.0675 07.16.2010-00:00:00 12.0675 07.16.2010-01:00:00 12.0725 07.16.2010-02:00:00 12.0725 07.16.2010-03:00:00 12.0725 07.16.2010-04:00:00 12.0675 07.16.2010-05:00:00 12.0675 07.16.2010-06:00:00 12.0625 07.16.2010-07:00:00 12.0474 07.16.2010-08:00:00 12.0323 07.16.2010-09:00:00 12.0072 07.16.2010-10:00:00 11.9922 07.16.2010-11:00:00 11.9721 07.16.2010-12:00:00 11.9419 07.16.2010-13:00:00 11.9319 07.16.2010-14:00:00 11.9168 07.16.2010-15:00:00 11.8867 07.16.2010-16:00:00 11.8666 07.16.2010-17:00:00 11.8616 07.16.2010-18:00:00 11.8516 07.16.2010-19:00:00 11.8516 07.16.2010-20:00:00 11.8516 07.16.2010-21:00:00 11.8465 07.16.2010-22:00:00 11.8465 07.16.2010-23:00:00 11.8465 07.17.2010-00:00:00 11.8465 07.17.2010-01:00:00 11.8365 07.17.2010-02:00:00 11.8315 07.17.2010-03:00:00 11.8315 07.17.2010-04:00:00 11.8315 07.17.2010-05:00:00 11.8264 07.17.2010-06:00:00 11.8164 07.17.2010-07:00:00 11.8164 07.17.2010-08:00:00 11.8013 07.17.2010-09:00:00 11.7762 07.17.2010-10:00:00 11.7511 07.17.2010-11:00:00 11.7260 07.17.2010-12:00:00 11.6909 07.17.2010-13:00:00 11.6557 07.17.2010-14:00:00 11.6406 07.17.2010-15:00:00 11.6005 07.17.2010-16:00:00 11.5653 07.17.2010-17:00:00 11.5251 07.17.2010-18:00:00 11.4950 07.17.2010-19:00:00 11.4749 07.17.2010-20:00:00 11.4749 07.17.2010-21:00:00 11.4749 07.17.2010-22:00:00 11.4749 07.17.2010-23:00:00 11.4749 07.18.2010-00:00:00 11.4699 07.18.2010-01:00:00 11.4649 07.18.2010-02:00:00 11.4599 07.18.2010-03:00:00 11.4599 07.18.2010-04:00:00 11.4548 07.18.2010-05:00:00 11.4498 07.18.2010-06:00:00 11.4398 07.18.2010-07:00:00 11.4347 07.18.2010-08:00:00 11.4147 07.18.2010-09:00:00 11.3845 07.18.2010-10:00:00 11.3594 07.18.2010-11:00:00 11.3393 07.18.2010-12:00:00 11.3142 07.18.2010-13:00:00 11.2891 07.18.2010-14:00:00 11.2590 07.18.2010-15:00:00 11.2439 07.18.2010-16:00:00 11.2238 07.18.2010-17:00:00 11.1987 07.18.2010-18:00:00 11.1636 07.18.2010-19:00:00 11.1585 07.18.2010-20:00:00 11.1535 07.18.2010-21:00:00 11.1535 07.18.2010-22:00:00 11.1485 07.18.2010-23:00:00 11.1485 07.19.2010-00:00:00 11.1485 07.19.2010-01:00:00 11.1485 07.19.2010-02:00:00 11.1485 07.19.2010-03:00:00 11.1485 07.19.2010-04:00:00 11.1485 07.19.2010-05:00:00 11.1435 07.19.2010-06:00:00 11.1435 07.19.2010-07:00:00 11.1284 07.19.2010-08:00:00 11.1083 07.19.2010-09:00:00 11.1033 07.19.2010-10:00:00 11.0782 07.19.2010-11:00:00 11.0380 07.19.2010-12:00:00 11.0129 07.19.2010-13:00:00 10.9828 07.19.2010-14:00:00 10.9577 07.19.2010-15:00:00 10.9526 07.19.2010-16:00:00 10.9225 07.19.2010-17:00:00 10.8924 07.19.2010-18:00:00 10.8723 07.19.2010-19:00:00 10.8572 07.19.2010-20:00:00 10.8371 07.19.2010-21:00:00 10.8371 07.19.2010-22:00:00 10.8321 07.19.2010-23:00:00 10.8271 07.20.2010-00:00:00 10.8221 07.20.2010-01:00:00 10.8120 07.20.2010-02:00:00 10.8070 07.20.2010-03:00:00 10.8070 07.20.2010-04:00:00 10.8070 07.20.2010-05:00:00 10.8020 07.20.2010-06:00:00 10.7970 07.20.2010-07:00:00 10.7719 07.20.2010-08:00:00 10.7518 07.20.2010-09:00:00 10.7317 07.20.2010-10:00:00 10.7016 07.20.2010-11:00:00 10.6764 07.20.2010-12:00:00 10.6413 07.20.2010-13:00:00 10.6061 07.20.2010-14:00:00 10.5810 07.20.2010-15:00:00 10.5509 07.20.2010-16:00:00 10.5258 07.20.2010-17:00:00 10.4906 07.20.2010-18:00:00 10.4605 07.20.2010-19:00:00 10.4454 07.20.2010-20:00:00 10.4454 07.20.2010-21:00:00 10.4404 07.20.2010-22:00:00 10.4354 07.20.2010-23:00:00 10.4254 07.21.2010-00:00:00 10.4203 07.21.2010-01:00:00 10.4103 07.21.2010-02:00:00 10.4002 07.21.2010-03:00:00 10.4002 07.21.2010-04:00:00 10.3852 07.21.2010-05:00:00 10.3802 07.21.2010-06:00:00 10.3802 07.21.2010-07:00:00 10.3751 07.21.2010-08:00:00 10.3550 07.21.2010-09:00:00 10.3450 07.21.2010-10:00:00 10.3350 07.21.2010-11:00:00 10.3048 07.21.2010-12:00:00 10.2647 07.21.2010-13:00:00 10.2446 07.21.2010-14:00:00 10.2044 07.21.2010-15:00:00 10.1793 07.21.2010-16:00:00 10.1441 07.21.2010-17:00:00 10.1190 07.21.2010-18:00:00 10.1040 07.21.2010-19:00:00 10.0688 07.21.2010-20:00:00 10.0738 07.21.2010-21:00:00 10.0588 07.21.2010-22:00:00 10.0588 07.21.2010-23:00:00 10.0588 07.22.2010-00:00:00 10.0537 07.22.2010-01:00:00 10.0537 07.22.2010-02:00:00 10.0537 07.22.2010-03:00:00 10.0537 07.22.2010-04:00:00 10.0537 07.22.2010-05:00:00 10.0588 07.22.2010-06:00:00 10.0588 07.22.2010-07:00:00 10.0588 07.22.2010-08:00:00 10.0588 07.22.2010-09:00:00 10.0588 07.22.2010-10:00:00 10.0487 07.22.2010-11:00:00 10.0286 07.22.2010-12:00:00 9.9985 07.22.2010-13:00:00 9.9734 07.22.2010-14:00:00 9.9382 07.22.2010-15:00:00 9.9131 07.22.2010-16:00:00 9.8880 07.22.2010-17:00:00 9.8729 07.22.2010-18:00:00 9.8529 07.22.2010-19:00:00 9.8529 07.22.2010-20:00:00 9.8579 07.22.2010-21:00:00 9.8579 07.22.2010-22:00:00 9.8579 07.22.2010-23:00:00 9.8579 07.23.2010-00:00:00 9.8579 07.23.2010-01:00:00 9.8579 07.23.2010-02:00:00 9.8579 07.23.2010-03:00:00 9.8529 07.23.2010-04:00:00 9.8579 07.23.2010-05:00:00 9.8629 07.23.2010-06:00:00 9.8579 07.23.2010-07:00:00 9.8428 07.23.2010-08:00:00 9.8328 07.23.2010-09:00:00 9.7926 07.23.2010-10:00:00 9.7775 07.23.2010-11:00:00 9.7474 07.23.2010-12:00:00 9.7273 07.23.2010-13:00:00 9.7022 07.23.2010-14:00:00 9.6821 07.23.2010-15:00:00 9.6671 07.23.2010-16:00:00 9.6671 07.23.2010-17:00:00 9.6219 07.23.2010-18:00:00 9.6068 07.23.2010-19:00:00 9.5817 07.23.2010-20:00:00 9.5767 07.23.2010-21:00:00 9.5616 07.23.2010-22:00:00 9.5566 07.23.2010-23:00:00 9.5465 07.24.2010-00:00:00 9.5465 07.24.2010-01:00:00 9.5365 07.24.2010-02:00:00 9.5315 07.24.2010-03:00:00 9.5315 07.24.2010-04:00:00 9.5064 07.24.2010-05:00:00 9.4963 07.24.2010-06:00:00 9.4812 07.24.2010-07:00:00 9.4612 07.24.2010-08:00:00 9.4360 07.24.2010-09:00:00 9.4160 07.24.2010-10:00:00 9.4059 07.24.2010-11:00:00 9.3758 07.24.2010-12:00:00 9.3657 07.24.2010-13:00:00 9.3256 07.24.2010-14:00:00 9.3105 07.24.2010-15:00:00 9.2954 07.24.2010-16:00:00 9.2804 07.24.2010-17:00:00 9.2603 07.24.2010-18:00:00 9.2553 07.24.2010-19:00:00 9.2553 07.24.2010-20:00:00 9.2502 07.24.2010-21:00:00 9.2502 07.24.2010-22:00:00 9.2502 07.24.2010-23:00:00 9.2452 07.25.2010-00:00:00 9.2452 07.25.2010-01:00:00 9.2402 07.25.2010-02:00:00 9.2352 07.25.2010-03:00:00 9.2201 07.25.2010-04:00:00 9.2101 07.25.2010-05:00:00 9.1900 07.25.2010-06:00:00 9.1749 07.25.2010-07:00:00 9.1498 07.25.2010-08:00:00 9.1347 07.25.2010-09:00:00 9.1247 07.25.2010-10:00:00 9.0996 07.25.2010-11:00:00 9.0996 07.25.2010-12:00:00 9.0946 07.25.2010-13:00:00 9.0795 07.25.2010-14:00:00 9.0594 07.25.2010-15:00:00 9.0443 07.25.2010-16:00:00 9.0042 07.25.2010-17:00:00 8.9841 07.25.2010-18:00:00 8.9740 07.25.2010-19:00:00 8.9640 07.25.2010-20:00:00 8.9590 07.25.2010-21:00:00 8.9489 07.25.2010-22:00:00 8.9339 07.25.2010-23:00:00 8.9339 07.26.2010-00:00:00 8.9389 07.26.2010-01:00:00 8.9389 07.26.2010-02:00:00 8.9389 07.26.2010-03:00:00 8.9339 07.26.2010-04:00:00 8.9288 07.26.2010-05:00:00 8.9288 07.26.2010-06:00:00 8.9238 07.26.2010-07:00:00 8.8987 07.26.2010-08:00:00 8.8937 07.26.2010-09:00:00 8.8736 07.26.2010-10:00:00 8.8585 07.26.2010-11:00:00 8.8485 07.26.2010-12:00:00 8.8384 07.26.2010-13:00:00 8.8234 07.26.2010-14:00:00 8.8133 07.26.2010-15:00:00 8.8083 07.26.2010-16:00:00 8.8033 07.26.2010-17:00:00 8.7732 07.26.2010-18:00:00 8.7531 07.26.2010-19:00:00 8.7380 07.26.2010-20:00:00 8.7380 07.26.2010-21:00:00 8.7330 07.26.2010-22:00:00 8.7430 07.26.2010-23:00:00 8.7430 07.27.2010-00:00:00 8.7380 07.27.2010-01:00:00 8.7380 07.27.2010-02:00:00 8.7380 07.27.2010-03:00:00 8.7380 07.27.2010-04:00:00 8.7330 07.27.2010-05:00:00 8.7330 07.27.2010-06:00:00 8.7280 07.27.2010-07:00:00 8.7229 07.27.2010-08:00:00 8.6928 07.27.2010-09:00:00 8.6627 07.27.2010-10:00:00 8.6376 07.27.2010-11:00:00 8.6175 07.27.2010-12:00:00 8.6024 07.27.2010-13:00:00 8.5874 07.27.2010-14:00:00 8.5773 07.27.2010-15:00:00 8.5673 07.27.2010-16:00:00 8.5572 07.27.2010-17:00:00 8.5472 07.27.2010-18:00:00 8.5321 07.27.2010-19:00:00 8.5321 07.27.2010-20:00:00 8.5321 07.27.2010-21:00:00 8.5422 07.27.2010-22:00:00 8.5472 07.27.2010-23:00:00 8.5472 07.28.2010-00:00:00 8.5472 07.28.2010-01:00:00 8.5472 07.28.2010-02:00:00 8.5522 07.28.2010-03:00:00 8.5522 07.28.2010-04:00:00 8.5472 07.28.2010-05:00:00 8.5572 07.28.2010-06:00:00 8.5522 07.28.2010-07:00:00 8.5522 07.28.2010-08:00:00 8.5422 07.28.2010-09:00:00 8.5221 07.28.2010-10:00:00 8.4970 07.28.2010-11:00:00 8.4769 07.28.2010-12:00:00 8.4719 07.28.2010-13:00:00 8.4518 07.28.2010-14:00:00 8.4367 07.28.2010-15:00:00 8.4066 07.28.2010-16:00:00 8.4015 07.28.2010-17:00:00 8.3965 07.28.2010-18:00:00 8.3915 07.28.2010-19:00:00 8.3915 07.28.2010-20:00:00 8.3965 07.28.2010-21:00:00 8.4015 07.28.2010-22:00:00 8.4015 07.28.2010-23:00:00 8.4015 07.29.2010-00:00:00 8.4015 07.29.2010-01:00:00 8.4015 07.29.2010-02:00:00 8.4066 07.29.2010-03:00:00 8.4066 07.29.2010-04:00:00 8.4116 07.29.2010-05:00:00 8.4166 07.29.2010-06:00:00 8.4166 07.29.2010-07:00:00 8.4166 07.29.2010-08:00:00 8.4116 07.29.2010-09:00:00 8.3915 07.29.2010-10:00:00 8.3865 07.29.2010-11:00:00 8.3664 07.29.2010-12:00:00 8.3413 07.29.2010-13:00:00 8.3162 07.29.2010-14:00:00 8.2810 07.29.2010-15:00:00 8.2559 07.29.2010-16:00:00 8.2358 07.29.2010-17:00:00 8.2258 07.29.2010-18:00:00 8.2157 07.29.2010-19:00:00 8.2157 07.29.2010-20:00:00 8.2258 07.29.2010-21:00:00 8.2258 07.29.2010-22:00:00 8.2258 07.29.2010-23:00:00 8.2258 07.30.2010-00:00:00 8.2208 07.30.2010-01:00:00 8.2157 07.30.2010-02:00:00 8.2107 07.30.2010-03:00:00 8.2107 07.30.2010-04:00:00 8.2107 07.30.2010-05:00:00 8.2107 07.30.2010-06:00:00 8.2007 07.30.2010-07:00:00 8.1756 07.30.2010-08:00:00 8.1555 07.30.2010-09:00:00 8.1404 07.30.2010-10:00:00 8.1304 07.30.2010-11:00:00 8.1253 07.30.2010-12:00:00 8.0902 07.30.2010-13:00:00 8.0751 07.30.2010-14:00:00 8.0651 07.30.2010-15:00:00 8.0651 07.30.2010-16:00:00 8.0601 07.30.2010-17:00:00 8.0550 07.30.2010-18:00:00 8.0500 07.30.2010-19:00:00 8.0450 07.30.2010-20:00:00 8.0500 07.30.2010-21:00:00 8.0500 07.30.2010-22:00:00 8.0550 07.30.2010-23:00:00 8.0550 07.31.2010-00:00:00 8.0601 07.31.2010-01:00:00 8.0601 07.31.2010-02:00:00 8.0601 07.31.2010-03:00:00 8.0601 07.31.2010-04:00:00 8.0550 07.31.2010-05:00:00 8.0550 07.31.2010-06:00:00 8.0550 07.31.2010-07:00:00 8.0500 07.31.2010-08:00:00 8.0400 07.31.2010-09:00:00 8.0249 07.31.2010-10:00:00 8.0149 07.31.2010-11:00:00 8.0048 07.31.2010-12:00:00 7.9948 07.31.2010-13:00:00 7.9646 07.31.2010-14:00:00 7.9446 07.31.2010-15:00:00 7.9245 07.31.2010-16:00:00 7.9144 07.31.2010-17:00:00 7.9094 07.31.2010-18:00:00 7.8994 07.31.2010-19:00:00 7.8943 07.31.2010-20:00:00 7.8943 07.31.2010-21:00:00 7.8943 07.31.2010-22:00:00 7.8943 07.31.2010-23:00:00 7.8943 08.01.2010-00:00:00 7.8994 08.01.2010-01:00:00 7.8994 08.01.2010-02:00:00 7.8994 08.01.2010-03:00:00 7.8994 08.01.2010-04:00:00 7.9044 08.01.2010-05:00:00 7.9044 08.01.2010-06:00:00 7.9094 08.01.2010-07:00:00 7.8893 08.01.2010-08:00:00 7.8793 08.01.2010-09:00:00 7.8592 08.01.2010-10:00:00 7.8491 08.01.2010-11:00:00 7.8491 08.01.2010-12:00:00 7.8441 08.01.2010-13:00:00 7.8190 08.01.2010-14:00:00 7.8190 08.01.2010-15:00:00 7.8190 08.01.2010-16:00:00 7.8140 08.01.2010-17:00:00 7.8140 08.01.2010-18:00:00 7.8039 08.01.2010-19:00:00 7.7939 08.01.2010-20:00:00 7.8090 08.01.2010-21:00:00 7.8090 08.01.2010-22:00:00 7.8090 08.01.2010-23:00:00 7.8039 08.02.2010-00:00:00 7.8039 08.02.2010-01:00:00 7.8039 08.02.2010-02:00:00 7.7989 08.02.2010-03:00:00 7.7989 08.02.2010-04:00:00 7.7989 08.02.2010-05:00:00 7.7989 08.02.2010-06:00:00 7.7989 08.02.2010-07:00:00 7.7839 08.02.2010-08:00:00 7.7839 08.02.2010-09:00:00 7.7738 08.02.2010-10:00:00 7.7638 08.02.2010-11:00:00 7.7638 08.02.2010-12:00:00 7.7336 08.02.2010-13:00:00 7.7336 08.02.2010-14:00:00 7.7236 08.02.2010-15:00:00 7.7236 08.02.2010-16:00:00 7.7186 08.02.2010-17:00:00 7.7136 08.02.2010-18:00:00 7.6985 08.02.2010-19:00:00 7.6935 08.02.2010-20:00:00 7.6985 08.02.2010-21:00:00 7.6985 08.02.2010-22:00:00 7.6985 08.02.2010-23:00:00 7.7035 08.03.2010-00:00:00 7.7035 08.03.2010-01:00:00 7.6985 08.03.2010-02:00:00 7.6985 08.03.2010-03:00:00 7.6985 08.03.2010-04:00:00 7.6985 08.03.2010-05:00:00 7.6985 08.03.2010-06:00:00 7.6985 08.03.2010-07:00:00 7.6935 08.03.2010-08:00:00 7.6985 08.03.2010-09:00:00 7.6784 08.03.2010-10:00:00 7.6633 08.03.2010-11:00:00 7.6533 08.03.2010-12:00:00 7.6483 08.03.2010-13:00:00 7.6282 08.03.2010-14:00:00 7.6282 08.03.2010-15:00:00 7.6131 08.03.2010-16:00:00 7.6081 08.03.2010-17:00:00 7.6081 08.03.2010-18:00:00 7.5981 08.03.2010-19:00:00 7.5830 08.03.2010-20:00:00 7.5880 08.03.2010-21:00:00 7.5930 08.03.2010-22:00:00 7.5981 08.03.2010-23:00:00 7.6031 08.04.2010-00:00:00 7.6031 08.04.2010-01:00:00 7.6031 08.04.2010-02:00:00 7.6031 08.04.2010-03:00:00 7.6031 08.04.2010-04:00:00 7.6081 08.04.2010-05:00:00 7.6131 08.04.2010-06:00:00 7.6131 08.04.2010-07:00:00 7.5981 08.04.2010-08:00:00 7.5880 08.04.2010-09:00:00 7.5780 08.04.2010-10:00:00 7.5579 08.04.2010-11:00:00 7.5579 08.04.2010-12:00:00 7.5378 08.04.2010-13:00:00 7.5227 08.04.2010-14:00:00 7.5227 08.04.2010-15:00:00 7.5177 08.04.2010-16:00:00 7.5127 08.04.2010-17:00:00 7.4926 08.04.2010-18:00:00 7.4926 08.04.2010-19:00:00 7.4876 08.04.2010-20:00:00 7.4876 08.04.2010-21:00:00 7.4876 08.04.2010-22:00:00 7.4876 08.04.2010-23:00:00 7.4876 08.05.2010-00:00:00 7.4926 08.05.2010-01:00:00 7.4926 08.05.2010-02:00:00 7.4926 08.05.2010-03:00:00 7.4926 08.05.2010-04:00:00 7.4976 08.05.2010-05:00:00 7.4976 08.05.2010-06:00:00 7.4876 08.05.2010-07:00:00 7.4775 08.05.2010-08:00:00 7.4725 08.05.2010-09:00:00 7.4725 08.05.2010-10:00:00 7.4574 08.05.2010-11:00:00 7.4574 08.05.2010-12:00:00 7.4474 08.05.2010-13:00:00 7.4374 08.05.2010-14:00:00 7.4374 08.05.2010-15:00:00 7.4374 08.05.2010-16:00:00 7.4374 08.05.2010-17:00:00 7.4273 08.05.2010-18:00:00 7.4173 08.05.2010-19:00:00 7.4122 08.05.2010-20:00:00 7.4122 08.05.2010-21:00:00 7.4122 08.05.2010-22:00:00 7.4072 08.05.2010-23:00:00 7.4072 08.06.2010-00:00:00 7.4072 08.06.2010-01:00:00 7.4072 08.06.2010-02:00:00 7.4122 08.06.2010-03:00:00 7.4122 08.06.2010-04:00:00 7.4122 08.06.2010-05:00:00 7.4072 08.06.2010-06:00:00 7.3972 08.06.2010-07:00:00 7.3922 08.06.2010-08:00:00 7.3871 08.06.2010-09:00:00 7.3821 08.06.2010-10:00:00 7.3721 08.06.2010-11:00:00 7.3721 08.06.2010-12:00:00 7.3670 08.06.2010-13:00:00 7.3620 08.06.2010-14:00:00 7.3520 08.06.2010-15:00:00 7.3419 08.06.2010-16:00:00 7.3269 08.06.2010-17:00:00 7.3269 08.06.2010-18:00:00 7.3168 08.06.2010-19:00:00 7.3219 08.06.2010-20:00:00 7.3269 08.06.2010-21:00:00 7.3319 08.06.2010-22:00:00 7.3319 08.06.2010-23:00:00 7.3319 08.07.2010-00:00:00 7.3319 08.07.2010-01:00:00 7.3319 08.07.2010-02:00:00 7.3369 08.07.2010-03:00:00 7.3419 08.07.2010-04:00:00 7.3419 08.07.2010-05:00:00 7.3470 08.07.2010-06:00:00 7.3470 08.07.2010-07:00:00 7.3470 08.07.2010-08:00:00 7.3470 08.07.2010-09:00:00 7.3470 08.07.2010-10:00:00 7.3369 08.07.2010-11:00:00 7.3319 08.07.2010-12:00:00 7.3319 08.07.2010-13:00:00 7.3269 08.07.2010-14:00:00 7.3168 08.07.2010-15:00:00 7.3168 08.07.2010-16:00:00 7.3168 08.07.2010-17:00:00 7.3168 08.07.2010-18:00:00 7.3219 08.07.2010-19:00:00 7.3269 08.07.2010-20:00:00 7.3269 08.07.2010-21:00:00 7.3269 08.07.2010-22:00:00 7.3269 08.07.2010-23:00:00 7.3269 08.08.2010-00:00:00 7.3319 08.08.2010-01:00:00 7.3369 08.08.2010-02:00:00 7.3369 08.08.2010-03:00:00 7.3369 08.08.2010-04:00:00 7.3369 08.08.2010-05:00:00 7.3419 08.08.2010-06:00:00 7.3520 08.08.2010-07:00:00 7.3570 08.08.2010-08:00:00 7.3570 08.08.2010-09:00:00 7.3570 08.08.2010-10:00:00 7.3620 08.08.2010-11:00:00 7.3620 08.08.2010-12:00:00 7.3620 08.08.2010-13:00:00 7.3570 08.08.2010-14:00:00 7.3570 08.08.2010-15:00:00 7.3520 08.08.2010-16:00:00 7.3520 08.08.2010-17:00:00 7.3520 08.08.2010-18:00:00 7.3520 08.08.2010-19:00:00 7.3470 08.08.2010-20:00:00 7.3470 08.08.2010-21:00:00 7.3470 08.08.2010-22:00:00 7.3470 08.08.2010-23:00:00 7.3520 08.09.2010-00:00:00 7.3520 08.09.2010-01:00:00 7.3520 08.09.2010-02:00:00 7.3520 08.09.2010-03:00:00 7.3520 08.09.2010-04:00:00 7.3520 08.09.2010-05:00:00 7.3570 08.09.2010-06:00:00 7.3570 08.09.2010-07:00:00 7.3520 08.09.2010-08:00:00 7.3520 08.09.2010-09:00:00 7.3520 08.09.2010-10:00:00 7.3520 08.09.2010-11:00:00 7.3520 08.09.2010-12:00:00 7.3520 08.09.2010-13:00:00 7.3369 08.09.2010-14:00:00 7.3319 08.09.2010-15:00:00 7.3168 08.09.2010-16:00:00 7.3118 08.09.2010-17:00:00 7.3118 08.09.2010-18:00:00 7.3168 08.09.2010-19:00:00 7.3168 08.09.2010-20:00:00 7.3118 08.09.2010-21:00:00 7.3168 08.09.2010-22:00:00 7.3168 08.09.2010-23:00:00 7.3118 08.10.2010-00:00:00 7.3168 08.10.2010-01:00:00 7.3168 08.10.2010-02:00:00 7.3168 08.10.2010-03:00:00 7.3168 08.10.2010-04:00:00 7.3219 08.10.2010-05:00:00 7.3219 08.10.2010-06:00:00 7.3219 08.10.2010-07:00:00 7.3219 08.10.2010-08:00:00 7.3168 08.10.2010-09:00:00 7.3168 08.10.2010-10:00:00 7.3168 08.10.2010-11:00:00 7.3118 08.10.2010-12:00:00 7.3118 08.10.2010-13:00:00 7.3068 08.10.2010-14:00:00 7.2967 08.10.2010-15:00:00 7.2967 08.10.2010-16:00:00 7.2867 08.10.2010-17:00:00 7.2867 08.10.2010-18:00:00 7.2817 08.10.2010-19:00:00 7.2767 08.10.2010-20:00:00 7.2767 08.10.2010-21:00:00 7.2767 08.10.2010-22:00:00 7.2767 08.10.2010-23:00:00 7.2767 08.11.2010-00:00:00 7.2817 08.11.2010-01:00:00 7.2817 08.11.2010-02:00:00 7.2817 08.11.2010-03:00:00 7.2917 08.11.2010-04:00:00 7.2917 08.11.2010-05:00:00 7.2917 08.11.2010-06:00:00 7.2917 08.11.2010-07:00:00 7.2817 08.11.2010-08:00:00 7.2767 08.11.2010-09:00:00 7.2767 08.11.2010-10:00:00 7.2716 08.11.2010-11:00:00 7.2616 08.11.2010-12:00:00 7.2616 08.11.2010-13:00:00 7.2566 08.11.2010-14:00:00 7.2566 08.11.2010-15:00:00 7.2566 08.11.2010-16:00:00 7.2415 08.11.2010-17:00:00 7.2415 08.11.2010-18:00:00 7.2415 08.11.2010-19:00:00 7.2365 08.11.2010-20:00:00 7.2365 08.11.2010-21:00:00 7.2365 08.11.2010-22:00:00 7.2365 08.11.2010-23:00:00 7.2365 08.12.2010-00:00:00 7.2365 08.12.2010-01:00:00 7.2365 08.12.2010-02:00:00 7.2365 08.12.2010-03:00:00 7.2365 08.12.2010-04:00:00 7.2365 08.12.2010-05:00:00 7.2365 08.12.2010-06:00:00 7.2365 08.12.2010-07:00:00 7.2315 08.12.2010-08:00:00 7.2315 08.12.2010-09:00:00 7.2264 08.12.2010-10:00:00 7.2214 08.12.2010-11:00:00 7.2063 08.12.2010-12:00:00 7.2013 08.12.2010-13:00:00 7.1913 08.12.2010-14:00:00 7.1913 08.12.2010-15:00:00 7.1812 08.12.2010-16:00:00 7.1762 08.12.2010-17:00:00 7.1762 08.12.2010-18:00:00 7.1762 08.12.2010-19:00:00 7.1762 08.12.2010-20:00:00 7.1712 08.12.2010-21:00:00 7.1712 08.12.2010-22:00:00 7.1712 08.12.2010-23:00:00 7.1712 08.13.2010-00:00:00 7.1712 08.13.2010-01:00:00 7.1662 08.13.2010-02:00:00 7.1662 08.13.2010-03:00:00 7.1662 08.13.2010-04:00:00 7.1662 08.13.2010-05:00:00 7.1612 08.13.2010-06:00:00 7.1561 08.13.2010-07:00:00 7.1461 08.13.2010-08:00:00 7.1360 08.13.2010-09:00:00 7.1310 08.13.2010-10:00:00 7.1160 08.13.2010-11:00:00 7.1109 08.13.2010-12:00:00 7.1059 08.13.2010-13:00:00 7.1059 08.13.2010-14:00:00 7.1109 08.13.2010-15:00:00 7.1059 08.13.2010-16:00:00 7.1059 08.13.2010-17:00:00 7.1009 08.13.2010-18:00:00 7.0959 08.13.2010-19:00:00 7.0959 08.13.2010-20:00:00 7.0959 08.13.2010-21:00:00 7.0959 08.13.2010-22:00:00 7.0959 08.13.2010-23:00:00 7.0959 08.14.2010-00:00:00 7.0959 08.14.2010-01:00:00 7.0959 08.14.2010-02:00:00 7.0908 08.14.2010-03:00:00 7.0908 08.14.2010-04:00:00 7.0908 08.14.2010-05:00:00 7.0908 08.14.2010-06:00:00 7.0808 08.14.2010-07:00:00 7.0708 08.14.2010-08:00:00 7.0406 08.14.2010-09:00:00 7.0406 08.14.2010-10:00:00 7.0406 08.14.2010-11:00:00 7.0406 08.14.2010-12:00:00 7.0356 08.14.2010-13:00:00 7.0356 08.14.2010-14:00:00 7.0406 08.14.2010-15:00:00 7.0406 08.14.2010-16:00:00 7.0456 08.14.2010-17:00:00 7.0456 08.14.2010-18:00:00 7.0356 08.14.2010-19:00:00 7.0356 08.14.2010-20:00:00 7.0356 08.14.2010-21:00:00 7.0306 08.14.2010-22:00:00 7.0306 08.14.2010-23:00:00 7.0256 08.15.2010-00:00:00 7.0205 08.15.2010-01:00:00 7.0055 08.15.2010-02:00:00 7.0055 08.15.2010-03:00:00 7.0055 08.15.2010-04:00:00 7.0055 08.15.2010-05:00:00 7.0005 08.15.2010-06:00:00 6.9904 08.15.2010-07:00:00 6.9703 08.15.2010-08:00:00 6.9603 08.15.2010-09:00:00 6.9603 08.15.2010-10:00:00 6.9603 08.15.2010-11:00:00 6.9603 08.15.2010-12:00:00 6.9603 08.15.2010-13:00:00 6.9753 08.15.2010-14:00:00 6.9753 08.15.2010-15:00:00 6.9854 08.15.2010-16:00:00 6.9854 08.15.2010-17:00:00 6.9854 08.15.2010-18:00:00 6.9753 08.15.2010-19:00:00 6.9653 08.15.2010-20:00:00 6.9653 08.15.2010-21:00:00 6.9653 08.15.2010-22:00:00 6.9653 08.15.2010-23:00:00 6.9653 08.16.2010-00:00:00 6.9653 08.16.2010-01:00:00 6.9653 08.16.2010-02:00:00 6.9603 08.16.2010-03:00:00 6.9553 08.16.2010-04:00:00 6.9553 08.16.2010-05:00:00 6.9553 08.16.2010-06:00:00 6.9553 08.16.2010-07:00:00 6.9402 08.16.2010-08:00:00 6.9402 08.16.2010-09:00:00 6.9402 08.16.2010-10:00:00 6.9352 08.16.2010-11:00:00 6.9151 08.16.2010-12:00:00 6.9000 08.16.2010-13:00:00 6.8900 08.16.2010-14:00:00 6.8849 08.16.2010-15:00:00 6.8849 08.16.2010-16:00:00 6.8799 08.16.2010-17:00:00 6.8749 08.16.2010-18:00:00 6.8749 08.16.2010-19:00:00 6.8649 08.16.2010-20:00:00 6.8649 08.16.2010-21:00:00 6.8699 08.16.2010-22:00:00 6.8699 08.16.2010-23:00:00 6.8749 08.17.2010-00:00:00 6.8749 08.17.2010-01:00:00 6.8749 08.17.2010-02:00:00 6.8699 08.17.2010-03:00:00 6.8699 08.17.2010-04:00:00 6.8699 08.17.2010-05:00:00 6.8699 08.17.2010-06:00:00 6.8598 08.17.2010-07:00:00 6.8498 08.17.2010-08:00:00 6.8347 08.17.2010-09:00:00 6.8247 08.17.2010-10:00:00 6.8197 08.17.2010-11:00:00 6.8197 08.17.2010-12:00:00 6.8146 08.17.2010-13:00:00 6.8146 08.17.2010-14:00:00 6.8046 08.17.2010-15:00:00 6.8046 08.17.2010-16:00:00 6.8046 08.17.2010-17:00:00 6.8046 08.17.2010-18:00:00 6.7946 08.17.2010-19:00:00 6.7946 08.17.2010-20:00:00 6.7996 08.17.2010-21:00:00 6.7946 08.17.2010-22:00:00 6.7895 08.17.2010-23:00:00 6.7845 08.18.2010-00:00:00 6.7845 08.18.2010-01:00:00 6.7845 08.18.2010-02:00:00 6.7795 08.18.2010-03:00:00 6.7795 08.18.2010-04:00:00 6.7795 08.18.2010-05:00:00 6.7795 08.18.2010-06:00:00 6.7795 08.18.2010-07:00:00 6.7795 08.18.2010-08:00:00 6.7745 08.18.2010-09:00:00 6.7745 08.18.2010-10:00:00 6.7694 08.18.2010-11:00:00 6.7694 08.18.2010-12:00:00 6.7594 08.18.2010-13:00:00 6.7443 08.18.2010-14:00:00 6.7443 08.18.2010-15:00:00 6.7443 08.18.2010-16:00:00 6.7393 08.18.2010-17:00:00 6.7393 08.18.2010-18:00:00 6.7343 08.18.2010-19:00:00 6.7343 08.18.2010-20:00:00 6.7343 08.18.2010-21:00:00 6.7343 08.18.2010-22:00:00 6.7393 08.18.2010-23:00:00 6.7393 08.19.2010-00:00:00 6.7343 08.19.2010-01:00:00 6.7343 08.19.2010-02:00:00 6.7343 08.19.2010-03:00:00 6.7343 08.19.2010-04:00:00 6.7393 08.19.2010-05:00:00 6.7393 08.19.2010-06:00:00 6.7393 08.19.2010-07:00:00 6.7393 08.19.2010-08:00:00 6.7393 08.19.2010-09:00:00 6.7393 08.19.2010-10:00:00 6.7393 08.19.2010-11:00:00 6.7393 08.19.2010-12:00:00 6.7443 08.19.2010-13:00:00 6.7393 08.19.2010-14:00:00 6.7393 08.19.2010-15:00:00 6.7343 08.19.2010-16:00:00 6.7293 08.19.2010-17:00:00 6.7243 08.19.2010-18:00:00 6.7192 08.19.2010-19:00:00 6.7192 08.19.2010-20:00:00 6.7192 08.19.2010-21:00:00 6.7192 08.19.2010-22:00:00 6.7243 08.19.2010-23:00:00 6.7243 08.20.2010-00:00:00 6.7243 08.20.2010-01:00:00 6.7243 08.20.2010-02:00:00 6.7243 08.20.2010-03:00:00 6.7243 08.20.2010-04:00:00 6.7243 08.20.2010-05:00:00 6.7293 08.20.2010-06:00:00 6.7192 08.20.2010-07:00:00 6.7192 08.20.2010-08:00:00 6.7092 08.20.2010-09:00:00 6.6991 08.20.2010-10:00:00 6.6740 08.20.2010-11:00:00 6.6590 08.20.2010-12:00:00 6.6590 08.20.2010-13:00:00 6.6489 08.20.2010-14:00:00 6.6489 08.20.2010-15:00:00 6.6489 08.20.2010-16:00:00 6.6489 08.20.2010-17:00:00 6.6489 08.20.2010-18:00:00 6.6489 08.20.2010-19:00:00 6.6489 08.20.2010-20:00:00 6.6489 08.20.2010-21:00:00 6.6489 08.20.2010-22:00:00 6.6489 08.20.2010-23:00:00 6.6489 08.21.2010-00:00:00 6.6489 08.21.2010-01:00:00 6.6489 08.21.2010-02:00:00 6.6489 08.21.2010-03:00:00 6.6489 08.21.2010-04:00:00 6.6439 08.21.2010-05:00:00 6.6339 08.21.2010-06:00:00 6.6339 08.21.2010-07:00:00 6.6339 08.21.2010-08:00:00 6.6339 08.21.2010-09:00:00 6.6339 08.21.2010-10:00:00 6.6339 08.21.2010-11:00:00 6.6288 08.21.2010-12:00:00 6.6188 08.21.2010-13:00:00 6.6188 08.21.2010-14:00:00 6.6138 08.21.2010-15:00:00 6.6087 08.21.2010-16:00:00 6.6037 08.21.2010-17:00:00 6.6037 08.21.2010-18:00:00 6.6037 08.21.2010-19:00:00 6.5987 08.21.2010-20:00:00 6.6037 08.21.2010-21:00:00 6.6037 08.21.2010-22:00:00 6.6037 08.21.2010-23:00:00 6.6087 08.22.2010-00:00:00 6.6087 08.22.2010-01:00:00 6.6087 08.22.2010-02:00:00 6.6087 08.22.2010-03:00:00 6.6087 08.22.2010-04:00:00 6.6087 08.22.2010-05:00:00 6.6087 08.22.2010-06:00:00 6.6087 08.22.2010-07:00:00 6.6138 08.22.2010-08:00:00 6.6138 08.22.2010-09:00:00 6.6188 08.22.2010-10:00:00 6.6188 08.22.2010-11:00:00 6.6138 08.22.2010-12:00:00 6.6087 08.22.2010-13:00:00 6.6037 08.22.2010-14:00:00 6.5937 08.22.2010-15:00:00 6.5937 08.22.2010-16:00:00 6.5937 08.22.2010-17:00:00 6.5887 08.22.2010-18:00:00 6.5887 08.22.2010-19:00:00 6.5887 08.22.2010-20:00:00 6.5887 08.22.2010-21:00:00 6.5887 08.22.2010-22:00:00 6.5887 08.22.2010-23:00:00 6.5887 08.23.2010-00:00:00 6.5887 08.23.2010-01:00:00 6.5887 08.23.2010-02:00:00 6.5937 08.23.2010-03:00:00 6.5937 08.23.2010-04:00:00 6.5887 08.23.2010-05:00:00 6.5887 08.23.2010-06:00:00 6.5887 08.23.2010-07:00:00 6.5887 08.23.2010-08:00:00 6.5887 08.23.2010-09:00:00 6.5786 08.23.2010-10:00:00 6.5736 08.23.2010-11:00:00 6.5686 08.23.2010-12:00:00 6.5686 08.23.2010-13:00:00 6.5485 08.23.2010-14:00:00 6.5435 08.23.2010-15:00:00 6.5384 08.23.2010-16:00:00 6.5334 08.23.2010-17:00:00 6.5334 08.23.2010-18:00:00 6.5284 08.23.2010-19:00:00 6.5284 08.23.2010-20:00:00 6.5284 08.23.2010-21:00:00 6.5284 08.23.2010-22:00:00 6.5234 08.23.2010-23:00:00 6.5184 08.24.2010-00:00:00 6.5184 08.24.2010-01:00:00 6.5184 08.24.2010-02:00:00 6.5184 08.24.2010-03:00:00 6.5133 08.24.2010-04:00:00 6.5083 08.24.2010-05:00:00 6.5133 08.24.2010-06:00:00 6.5033 08.24.2010-07:00:00 6.5033 08.24.2010-08:00:00 6.4983 08.24.2010-09:00:00 6.4983 08.24.2010-10:00:00 6.4932 08.24.2010-11:00:00 6.4932 08.24.2010-12:00:00 6.4882 08.24.2010-13:00:00 6.4882 08.24.2010-14:00:00 6.4882 08.24.2010-15:00:00 6.4882 08.24.2010-16:00:00 6.4882 08.24.2010-17:00:00 6.4832 08.24.2010-18:00:00 6.4631 08.24.2010-19:00:00 6.4581 08.24.2010-20:00:00 6.4531 08.24.2010-21:00:00 6.4531 08.24.2010-22:00:00 6.4480 08.24.2010-23:00:00 6.4480 08.25.2010-00:00:00 6.4480 08.25.2010-01:00:00 6.4430 08.25.2010-02:00:00 6.4430 08.25.2010-03:00:00 6.4380 08.25.2010-04:00:00 6.4380 08.25.2010-05:00:00 6.4280 08.25.2010-06:00:00 6.4229 08.25.2010-07:00:00 6.4129 08.25.2010-08:00:00 6.3978 08.25.2010-09:00:00 6.3878 08.25.2010-10:00:00 6.3828 08.25.2010-11:00:00 6.3777 08.25.2010-12:00:00 6.3727 08.25.2010-13:00:00 6.3727 08.25.2010-14:00:00 6.3627 08.25.2010-15:00:00 6.3526 08.25.2010-16:00:00 6.3526 08.25.2010-17:00:00 6.3476 08.25.2010-18:00:00 6.3476 08.25.2010-19:00:00 6.3426 08.25.2010-20:00:00 6.3376 08.25.2010-21:00:00 6.3376 08.25.2010-22:00:00 6.3376 08.25.2010-23:00:00 6.3376 08.26.2010-00:00:00 6.3325 08.26.2010-01:00:00 6.3325 08.26.2010-02:00:00 6.3325 08.26.2010-03:00:00 6.3325 08.26.2010-04:00:00 6.3325 08.26.2010-05:00:00 6.3325 08.26.2010-06:00:00 6.3325 08.26.2010-07:00:00 6.3275 08.26.2010-08:00:00 6.3275 08.26.2010-09:00:00 6.3225 08.26.2010-10:00:00 6.3175 08.26.2010-11:00:00 6.3175 08.26.2010-12:00:00 6.3175 08.26.2010-13:00:00 6.3074 08.26.2010-14:00:00 6.3074 08.26.2010-15:00:00 6.3024 08.26.2010-16:00:00 6.3024 08.26.2010-17:00:00 6.3024 08.26.2010-18:00:00 6.3024 08.26.2010-19:00:00 6.2974 08.26.2010-20:00:00 6.2974 08.26.2010-21:00:00 6.3024 08.26.2010-22:00:00 6.3024 08.26.2010-23:00:00 6.3024 08.27.2010-00:00:00 6.3024 08.27.2010-01:00:00 6.3024 08.27.2010-02:00:00 6.3074 08.27.2010-03:00:00 6.3074 08.27.2010-04:00:00 6.3074 08.27.2010-05:00:00 6.3074 08.27.2010-06:00:00 6.3074 08.27.2010-07:00:00 6.3074 08.27.2010-08:00:00 6.3125 08.27.2010-09:00:00 6.3074 08.27.2010-10:00:00 6.3074 08.27.2010-11:00:00 6.2974 08.27.2010-12:00:00 6.2773 08.27.2010-13:00:00 6.2723 08.27.2010-14:00:00 6.2723 08.27.2010-15:00:00 6.2673 08.27.2010-16:00:00 6.2673 08.27.2010-17:00:00 6.2673 08.27.2010-18:00:00 6.2673 08.27.2010-19:00:00 6.2622 08.27.2010-20:00:00 6.2622 08.27.2010-21:00:00 6.2673 08.27.2010-22:00:00 6.2673 08.27.2010-23:00:00 6.2673 08.28.2010-00:00:00 6.2673 08.28.2010-01:00:00 6.2673 08.28.2010-02:00:00 6.2673 08.28.2010-03:00:00 6.2723 08.28.2010-04:00:00 6.2723 08.28.2010-05:00:00 6.2723 08.28.2010-06:00:00 6.2723 08.28.2010-07:00:00 6.2723 08.28.2010-08:00:00 6.2673 08.28.2010-09:00:00 6.2673 08.28.2010-10:00:00 6.2673 08.28.2010-11:00:00 6.2422 08.28.2010-12:00:00 6.2321 08.28.2010-13:00:00 6.2271 08.28.2010-14:00:00 6.2120 08.28.2010-15:00:00 6.2020 08.28.2010-16:00:00 6.1970 08.28.2010-17:00:00 6.1769 08.28.2010-18:00:00 6.1769 08.28.2010-19:00:00 6.1819 08.28.2010-20:00:00 6.1819 08.28.2010-21:00:00 6.1819 08.28.2010-22:00:00 6.1769 08.28.2010-23:00:00 6.1769 08.29.2010-00:00:00 6.1718 08.29.2010-01:00:00 6.1718 08.29.2010-02:00:00 6.1718 08.29.2010-03:00:00 6.1819 08.29.2010-04:00:00 6.1869 08.29.2010-05:00:00 6.1919 08.29.2010-06:00:00 6.1919 08.29.2010-07:00:00 6.1919 08.29.2010-08:00:00 6.1919 08.29.2010-09:00:00 6.1718 08.29.2010-10:00:00 6.1618 08.29.2010-11:00:00 6.1618 08.29.2010-12:00:00 6.1568 08.29.2010-13:00:00 6.1568 08.29.2010-14:00:00 6.1518 08.29.2010-15:00:00 6.1518 08.29.2010-16:00:00 6.1367 08.29.2010-17:00:00 6.1267 08.29.2010-18:00:00 6.1367 08.29.2010-19:00:00 6.1367 08.29.2010-20:00:00 6.1417 08.29.2010-21:00:00 6.1417 08.29.2010-22:00:00 6.1467 08.29.2010-23:00:00 6.1467 08.30.2010-00:00:00 6.1467 08.30.2010-01:00:00 6.1467 08.30.2010-02:00:00 6.1467 08.30.2010-03:00:00 6.1467 08.30.2010-04:00:00 6.1467 08.30.2010-05:00:00 6.1467 08.30.2010-06:00:00 6.1467 08.30.2010-07:00:00 6.1518 08.30.2010-08:00:00 6.1518 08.30.2010-09:00:00 6.1467 08.30.2010-10:00:00 6.1417 08.30.2010-11:00:00 6.1367 08.30.2010-12:00:00 6.1166 08.30.2010-13:00:00 6.1116 08.30.2010-14:00:00 6.1066 08.30.2010-15:00:00 6.1066 08.30.2010-16:00:00 6.1015 08.30.2010-17:00:00 6.0965 08.30.2010-18:00:00 6.0965 08.30.2010-19:00:00 6.1015 08.30.2010-20:00:00 6.0965 08.30.2010-21:00:00 6.0965 08.30.2010-22:00:00 6.0965 08.30.2010-23:00:00 6.0965 08.31.2010-00:00:00 6.0965 08.31.2010-01:00:00 6.0965 08.31.2010-02:00:00 6.0965 08.31.2010-03:00:00 6.1015 08.31.2010-04:00:00 6.1015 08.31.2010-05:00:00 6.1015 08.31.2010-06:00:00 6.1015 08.31.2010-07:00:00 6.1015 08.31.2010-08:00:00 6.1367 08.31.2010-09:00:00 6.2622 08.31.2010-10:00:00 6.3828 08.31.2010-11:00:00 6.4229 08.31.2010-12:00:00 6.4631 08.31.2010-13:00:00 6.5184 08.31.2010-14:00:00 6.6991 08.31.2010-15:00:00 6.7845 08.31.2010-16:00:00 6.8900 08.31.2010-17:00:00 7.0456 08.31.2010-18:00:00 7.1712 08.31.2010-19:00:00 7.2967 08.31.2010-20:00:00 7.3771 08.31.2010-21:00:00 7.4825 08.31.2010-22:00:00 7.6282 08.31.2010-23:00:00 7.7387 09.01.2010-00:00:00 7.8692 09.01.2010-01:00:00 7.9646 09.01.2010-02:00:00 8.1053 09.01.2010-03:00:00 8.2660 09.01.2010-04:00:00 8.3764 09.01.2010-05:00:00 8.4719 09.01.2010-06:00:00 8.5924 09.01.2010-07:00:00 8.7481 09.01.2010-08:00:00 8.8686 09.01.2010-09:00:00 9.0092 09.01.2010-10:00:00 9.1448 09.01.2010-11:00:00 9.3155 09.01.2010-12:00:00 9.4059 09.01.2010-13:00:00 9.5013 09.01.2010-14:00:00 9.6018 09.01.2010-15:00:00 9.6821 09.01.2010-16:00:00 9.7775 09.01.2010-17:00:00 9.9081 09.01.2010-18:00:00 9.9684 09.01.2010-19:00:00 10.0236 09.01.2010-20:00:00 10.1140 09.01.2010-21:00:00 10.1893 09.01.2010-22:00:00 10.2546 09.01.2010-23:00:00 10.3149 09.02.2010-00:00:00 10.3400 09.02.2010-01:00:00 10.4103 09.02.2010-02:00:00 10.4655 09.02.2010-03:00:00 10.5057 09.02.2010-04:00:00 10.5459 09.02.2010-05:00:00 10.5609 09.02.2010-06:00:00 10.5860 09.02.2010-07:00:00 10.6413 09.02.2010-08:00:00 10.6664 09.02.2010-09:00:00 10.7066 09.02.2010-10:00:00 10.7116 09.02.2010-11:00:00 10.7267 09.02.2010-12:00:00 10.7367 09.02.2010-13:00:00 10.7568 09.02.2010-14:00:00 10.7618 09.02.2010-15:00:00 10.7668 09.02.2010-16:00:00 10.7769 09.02.2010-17:00:00 10.8070 09.02.2010-18:00:00 10.8221 09.02.2010-19:00:00 10.8321 09.02.2010-20:00:00 10.8522 09.02.2010-21:00:00 10.8673 09.02.2010-22:00:00 10.8924 09.02.2010-23:00:00 10.9024 09.03.2010-00:00:00 10.8924 09.03.2010-01:00:00 10.9125 09.03.2010-02:00:00 10.9275 09.03.2010-03:00:00 10.9225 09.03.2010-04:00:00 10.9326 09.03.2010-05:00:00 10.9526 09.03.2010-06:00:00 10.9677 09.03.2010-07:00:00 10.9778 09.03.2010-08:00:00 10.9878 09.03.2010-09:00:00 10.9828 09.03.2010-10:00:00 10.9828 09.03.2010-11:00:00 10.9677 09.03.2010-12:00:00 10.9677 09.03.2010-13:00:00 10.9526 09.03.2010-14:00:00 10.9526 09.03.2010-15:00:00 10.9526 09.03.2010-16:00:00 10.9275 09.03.2010-17:00:00 10.9175 09.03.2010-18:00:00 10.9024 09.03.2010-19:00:00 10.9175 09.03.2010-20:00:00 10.9074 09.03.2010-21:00:00 10.8974 09.03.2010-22:00:00 10.9024 09.03.2010-23:00:00 10.9074 09.04.2010-00:00:00 10.9074 09.04.2010-01:00:00 10.9275 09.04.2010-02:00:00 10.9426 09.04.2010-03:00:00 10.9476 09.04.2010-04:00:00 10.9526 09.04.2010-05:00:00 10.9577 09.04.2010-06:00:00 10.9627 09.04.2010-07:00:00 10.9627 09.04.2010-08:00:00 10.9677 09.04.2010-09:00:00 10.9677 09.04.2010-10:00:00 10.9627 09.04.2010-11:00:00 10.9476 09.04.2010-12:00:00 10.9175 09.04.2010-13:00:00 10.9074 09.04.2010-14:00:00 10.8924 09.04.2010-15:00:00 10.8723 09.04.2010-16:00:00 10.8673 09.04.2010-17:00:00 10.8673 09.04.2010-18:00:00 10.8572 09.04.2010-19:00:00 10.8371 09.04.2010-20:00:00 10.8371 09.04.2010-21:00:00 10.8472 09.04.2010-22:00:00 10.8522 09.04.2010-23:00:00 10.8522 09.05.2010-00:00:00 10.8522 09.05.2010-01:00:00 10.8522 09.05.2010-02:00:00 10.8472 09.05.2010-03:00:00 10.8422 09.05.2010-04:00:00 10.8371 09.05.2010-05:00:00 10.8422 09.05.2010-06:00:00 10.8371 09.05.2010-07:00:00 10.8221 09.05.2010-08:00:00 10.8221 09.05.2010-09:00:00 10.8120 09.05.2010-10:00:00 10.8020 09.05.2010-11:00:00 10.7970 09.05.2010-12:00:00 10.7819 09.05.2010-13:00:00 10.7568 09.05.2010-14:00:00 10.7467 09.05.2010-15:00:00 10.7367 09.05.2010-16:00:00 10.7317 09.05.2010-17:00:00 10.7066 09.05.2010-18:00:00 10.7016 09.05.2010-19:00:00 10.6915 09.05.2010-20:00:00 10.6815 09.05.2010-21:00:00 10.6664 09.05.2010-22:00:00 10.6664 09.05.2010-23:00:00 10.6513 09.06.2010-00:00:00 10.6463 09.06.2010-01:00:00 10.6513 09.06.2010-02:00:00 10.6463 09.06.2010-03:00:00 10.6363 09.06.2010-04:00:00 10.6363 09.06.2010-05:00:00 10.6262 09.06.2010-06:00:00 10.6212 09.06.2010-07:00:00 10.6112 09.06.2010-08:00:00 10.6011 09.06.2010-09:00:00 10.5911 09.06.2010-10:00:00 10.5710 09.06.2010-11:00:00 10.5509 09.06.2010-12:00:00 10.5358 09.06.2010-13:00:00 10.5258 09.06.2010-14:00:00 10.5157 09.06.2010-15:00:00 10.5057 09.06.2010-16:00:00 10.4906 09.06.2010-17:00:00 10.4906 09.06.2010-18:00:00 10.4906 09.06.2010-19:00:00 10.4856 09.06.2010-20:00:00 10.4957 09.06.2010-21:00:00 10.5509 09.06.2010-22:00:00 10.6162 09.06.2010-23:00:00 10.6764 09.07.2010-00:00:00 10.7066 09.07.2010-01:00:00 10.7267 09.07.2010-02:00:00 10.7367 09.07.2010-03:00:00 10.7417 09.07.2010-04:00:00 10.7317 09.07.2010-05:00:00 10.7518 09.07.2010-06:00:00 10.8171 09.07.2010-07:00:00 10.8572 09.07.2010-08:00:00 10.8924 09.07.2010-09:00:00 10.9376 09.07.2010-10:00:00 10.9526 09.07.2010-11:00:00 10.9577 09.07.2010-12:00:00 10.9526 09.07.2010-13:00:00 10.9476 09.07.2010-14:00:00 10.9476 09.07.2010-15:00:00 10.9526 09.07.2010-16:00:00 10.9526 09.07.2010-17:00:00 10.9526 09.07.2010-18:00:00 10.9677 09.07.2010-19:00:00 10.9828 09.07.2010-20:00:00 10.9928 09.07.2010-21:00:00 11.0079 09.07.2010-22:00:00 11.0079 09.07.2010-23:00:00 11.0230 09.08.2010-00:00:00 11.0280 09.08.2010-01:00:00 11.0581 09.08.2010-02:00:00 11.0882 09.08.2010-03:00:00 11.1133 09.08.2010-04:00:00 11.1385 09.08.2010-05:00:00 11.1385 09.08.2010-06:00:00 11.1435 09.08.2010-07:00:00 11.1636 09.08.2010-08:00:00 11.1736 09.08.2010-09:00:00 11.2037 09.08.2010-10:00:00 11.2540 09.08.2010-11:00:00 11.3142 09.08.2010-12:00:00 11.3494 09.08.2010-13:00:00 11.3795 09.08.2010-14:00:00 11.3946 09.08.2010-15:00:00 11.4046 09.08.2010-16:00:00 11.4247 09.08.2010-17:00:00 11.4297 09.08.2010-18:00:00 11.4398 09.08.2010-19:00:00 11.4599 09.08.2010-20:00:00 11.4699 09.08.2010-21:00:00 11.5000 09.08.2010-22:00:00 11.5151 09.08.2010-23:00:00 11.5251 09.09.2010-00:00:00 11.5402 09.09.2010-01:00:00 11.5553 09.09.2010-02:00:00 11.5804 09.09.2010-03:00:00 11.5904 09.09.2010-04:00:00 11.6005 09.09.2010-05:00:00 11.6055 09.09.2010-06:00:00 11.6105 09.09.2010-07:00:00 11.6205 09.09.2010-08:00:00 11.6256 09.09.2010-09:00:00 11.6356 09.09.2010-10:00:00 11.6356 09.09.2010-11:00:00 11.6607 09.09.2010-12:00:00 11.6607 09.09.2010-13:00:00 11.6657 09.09.2010-14:00:00 11.6708 09.09.2010-15:00:00 11.6708 09.09.2010-16:00:00 11.6708 09.09.2010-17:00:00 11.6708 09.09.2010-18:00:00 11.6708 09.09.2010-19:00:00 11.6708 09.09.2010-20:00:00 11.6708 09.09.2010-21:00:00 11.6758 09.09.2010-22:00:00 11.6758 09.09.2010-23:00:00 11.6708 09.10.2010-00:00:00 11.6607 09.10.2010-01:00:00 11.6607 09.10.2010-02:00:00 11.6607 09.10.2010-03:00:00 11.6657 09.10.2010-04:00:00 11.6607 09.10.2010-05:00:00 11.6607 09.10.2010-06:00:00 11.6607 09.10.2010-07:00:00 11.6607 09.10.2010-08:00:00 11.6708 09.10.2010-09:00:00 11.6758 09.10.2010-10:00:00 11.6808 09.10.2010-11:00:00 11.6808 09.10.2010-12:00:00 11.6959 09.10.2010-13:00:00 11.6909 09.10.2010-14:00:00 11.6858 09.10.2010-15:00:00 11.6758 09.10.2010-16:00:00 11.6607 09.10.2010-17:00:00 11.6507 09.10.2010-18:00:00 11.6356 09.10.2010-19:00:00 11.6356 09.10.2010-20:00:00 11.6356 09.10.2010-21:00:00 11.6256 09.10.2010-22:00:00 11.6205 09.10.2010-23:00:00 11.6105 09.11.2010-00:00:00 11.5954 09.11.2010-01:00:00 11.5854 09.11.2010-02:00:00 11.5804 09.11.2010-03:00:00 11.5754 09.11.2010-04:00:00 11.5653 09.11.2010-05:00:00 11.5703 09.11.2010-06:00:00 11.5653 09.11.2010-07:00:00 11.5553 09.11.2010-08:00:00 11.5352 09.11.2010-09:00:00 11.5151 09.11.2010-10:00:00 11.5000 09.11.2010-11:00:00 11.4850 09.11.2010-12:00:00 11.4599 09.11.2010-13:00:00 11.4448 09.11.2010-14:00:00 11.4297 09.11.2010-15:00:00 11.4197 09.11.2010-16:00:00 11.3946 09.11.2010-17:00:00 11.3795 09.11.2010-18:00:00 11.3795 09.11.2010-19:00:00 11.3695 09.11.2010-20:00:00 11.3644 09.11.2010-21:00:00 11.3393 09.11.2010-22:00:00 11.3343 09.11.2010-23:00:00 11.3092 09.12.2010-00:00:00 11.3042 09.12.2010-01:00:00 11.2992 09.12.2010-02:00:00 11.2941 09.12.2010-03:00:00 11.2891 09.12.2010-04:00:00 11.2791 09.12.2010-05:00:00 11.2740 09.12.2010-06:00:00 11.2640 09.12.2010-07:00:00 11.2489 09.12.2010-08:00:00 11.2439 09.12.2010-09:00:00 11.2389 09.12.2010-10:00:00 11.2288 09.12.2010-11:00:00 11.2138 09.12.2010-12:00:00 11.1987 09.12.2010-13:00:00 11.1937 09.12.2010-14:00:00 11.1535 09.12.2010-15:00:00 11.1334 09.12.2010-16:00:00 11.1284 09.12.2010-17:00:00 11.1284 09.12.2010-18:00:00 11.1133 09.12.2010-19:00:00 11.1083 09.12.2010-20:00:00 11.1033 09.12.2010-21:00:00 11.1033 09.12.2010-22:00:00 11.1033 09.12.2010-23:00:00 11.0983 09.13.2010-00:00:00 11.0882 09.13.2010-01:00:00 11.0882 09.13.2010-02:00:00 11.0782 09.13.2010-03:00:00 11.0732 09.13.2010-04:00:00 11.0631 09.13.2010-05:00:00 11.0531 09.13.2010-06:00:00 11.0330 09.13.2010-07:00:00 11.0230 09.13.2010-08:00:00 11.0230 09.13.2010-09:00:00 11.0079 09.13.2010-10:00:00 10.9778 09.13.2010-11:00:00 10.9627 09.13.2010-12:00:00 10.9225 09.13.2010-13:00:00 10.9125 09.13.2010-14:00:00 10.8874 09.13.2010-15:00:00 10.8823 09.13.2010-16:00:00 10.8723 09.13.2010-17:00:00 10.8522 09.13.2010-18:00:00 10.8472 09.13.2010-19:00:00 10.8422 09.13.2010-20:00:00 10.8271 09.13.2010-21:00:00 10.8171 09.13.2010-22:00:00 10.8171 09.13.2010-23:00:00 10.8020 09.14.2010-00:00:00 10.7919 09.14.2010-01:00:00 10.7919 09.14.2010-02:00:00 10.7869 09.14.2010-03:00:00 10.7819 09.14.2010-04:00:00 10.7819 09.14.2010-05:00:00 10.7819 09.14.2010-06:00:00 10.7618 09.14.2010-07:00:00 10.7467 09.14.2010-08:00:00 10.7267 09.14.2010-09:00:00 10.7066 09.14.2010-10:00:00 10.6965 09.14.2010-11:00:00 10.6764 09.14.2010-12:00:00 10.6714 09.14.2010-13:00:00 10.6564 09.14.2010-14:00:00 10.6413 09.14.2010-15:00:00 10.6061 09.14.2010-16:00:00 10.6011 09.14.2010-17:00:00 10.5760 09.14.2010-18:00:00 10.5760 09.14.2010-19:00:00 10.5660 09.14.2010-20:00:00 10.5660 09.14.2010-21:00:00 10.5509 09.14.2010-22:00:00 10.5358 09.14.2010-23:00:00 10.5358 09.15.2010-00:00:00 10.5358 09.15.2010-01:00:00 10.5258 09.15.2010-02:00:00 10.5258 09.15.2010-03:00:00 10.5208 09.15.2010-04:00:00 10.5157 09.15.2010-05:00:00 10.5107 09.15.2010-06:00:00 10.5057 09.15.2010-07:00:00 10.5057 09.15.2010-08:00:00 10.4856 09.15.2010-09:00:00 10.4705 09.15.2010-10:00:00 10.4605 09.15.2010-11:00:00 10.4605 09.15.2010-12:00:00 10.4605 09.15.2010-13:00:00 10.4404 09.15.2010-14:00:00 10.4254 09.15.2010-15:00:00 10.4153 09.15.2010-16:00:00 10.4153 09.15.2010-17:00:00 10.4304 09.15.2010-18:00:00 10.4906 09.15.2010-19:00:00 10.5710 09.15.2010-20:00:00 10.6112 09.15.2010-21:00:00 10.6262 09.15.2010-22:00:00 10.6363 09.15.2010-23:00:00 10.6363 09.16.2010-00:00:00 10.6764 09.16.2010-01:00:00 10.7216 09.16.2010-02:00:00 10.8171 09.16.2010-03:00:00 10.9175 09.16.2010-04:00:00 10.9526 09.16.2010-05:00:00 10.9878 09.16.2010-06:00:00 11.0330 09.16.2010-07:00:00 11.0832 09.16.2010-08:00:00 11.1435 09.16.2010-09:00:00 11.2037 09.16.2010-10:00:00 11.2389 09.16.2010-11:00:00 11.2941 09.16.2010-12:00:00 11.3544 09.16.2010-13:00:00 11.3895 09.16.2010-14:00:00 11.4197 09.16.2010-15:00:00 11.4649 09.16.2010-16:00:00 11.4900 09.16.2010-17:00:00 11.5050 09.16.2010-18:00:00 11.5352 09.16.2010-19:00:00 11.5653 09.16.2010-20:00:00 11.5804 09.16.2010-21:00:00 11.6055 09.16.2010-22:00:00 11.6406 09.16.2010-23:00:00 11.6607 09.17.2010-00:00:00 11.6708 09.17.2010-01:00:00 11.6858 09.17.2010-02:00:00 11.7009 09.17.2010-03:00:00 11.7210 09.17.2010-04:00:00 11.7461 09.17.2010-05:00:00 11.7712 09.17.2010-06:00:00 11.8064 09.17.2010-07:00:00 11.8114 09.17.2010-08:00:00 11.8264 09.17.2010-09:00:00 11.8315 09.17.2010-10:00:00 11.8365 09.17.2010-11:00:00 11.8365 09.17.2010-12:00:00 11.8465 09.17.2010-13:00:00 11.8465 09.17.2010-14:00:00 11.8465 09.17.2010-15:00:00 11.8415 09.17.2010-16:00:00 11.8365 09.17.2010-17:00:00 11.8365 09.17.2010-18:00:00 11.8767 09.17.2010-19:00:00 11.8917 09.17.2010-20:00:00 11.9520 09.17.2010-21:00:00 12.5245 09.17.2010-22:00:00 12.7002 09.17.2010-23:00:00 12.8559 09.18.2010-00:00:00 13.1773 09.18.2010-01:00:00 13.4636 09.18.2010-02:00:00 13.6042 09.18.2010-03:00:00 13.6644 09.18.2010-04:00:00 13.6946 09.18.2010-05:00:00 13.7498 09.18.2010-06:00:00 13.8302 09.18.2010-07:00:00 13.8754 09.18.2010-08:00:00 13.9206 09.18.2010-09:00:00 13.9306 09.18.2010-10:00:00 13.9507 09.18.2010-11:00:00 13.9808 09.18.2010-12:00:00 14.0210 09.18.2010-13:00:00 14.0461 09.18.2010-14:00:00 14.0662 09.18.2010-15:00:00 14.1013 09.18.2010-16:00:00 14.1315 09.18.2010-17:00:00 14.2721 09.18.2010-18:00:00 14.4227 09.18.2010-19:00:00 14.5583 09.18.2010-20:00:00 14.6638 09.18.2010-21:00:00 14.7240 09.18.2010-22:00:00 14.7743 09.18.2010-23:00:00 14.8797 09.19.2010-00:00:00 15.0404 09.19.2010-01:00:00 15.2162 09.19.2010-02:00:00 15.3769 09.19.2010-03:00:00 15.5075 09.19.2010-04:00:00 15.6732 09.19.2010-05:00:00 15.7686 09.19.2010-06:00:00 15.8640 09.19.2010-07:00:00 15.9544 09.19.2010-08:00:00 16.0398 09.19.2010-09:00:00 16.0799 09.19.2010-10:00:00 16.1402 09.19.2010-11:00:00 16.1904 09.19.2010-12:00:00 16.2206 09.19.2010-13:00:00 16.2557 09.19.2010-14:00:00 16.2909 09.19.2010-15:00:00 16.3561 09.19.2010-16:00:00 16.4164 09.19.2010-17:00:00 16.4666 09.19.2010-18:00:00 16.5219 09.19.2010-19:00:00 16.5570 09.19.2010-20:00:00 16.5872 09.19.2010-21:00:00 16.6524 09.19.2010-22:00:00 16.6826 09.19.2010-23:00:00 16.7227 09.20.2010-00:00:00 16.7830 09.20.2010-01:00:00 16.8935 09.20.2010-02:00:00 17.0492 09.20.2010-03:00:00 17.2651 09.20.2010-04:00:00 17.4861 09.20.2010-05:00:00 17.6267 09.20.2010-06:00:00 17.8125 09.20.2010-07:00:00 18.0184 09.20.2010-08:00:00 18.2193 09.20.2010-09:00:00 18.3297 09.20.2010-10:00:00 18.4051 09.20.2010-11:00:00 18.4402 09.20.2010-12:00:00 18.5607 09.20.2010-13:00:00 18.6461 09.20.2010-14:00:00 18.6813 09.20.2010-15:00:00 18.7265 09.20.2010-16:00:00 18.7566 09.20.2010-17:00:00 18.8018 09.20.2010-18:00:00 18.8269 09.20.2010-19:00:00 18.8420 09.20.2010-20:00:00 18.8721 09.20.2010-21:00:00 18.9374 09.20.2010-22:00:00 18.9776 09.20.2010-23:00:00 19.0127 09.21.2010-00:00:00 19.0278 09.21.2010-01:00:00 19.0428 09.21.2010-02:00:00 19.0479 09.21.2010-03:00:00 19.0780 09.21.2010-04:00:00 19.0880 09.21.2010-05:00:00 19.0981 09.21.2010-06:00:00 19.0931 09.21.2010-07:00:00 19.0981 09.21.2010-08:00:00 19.1182 09.21.2010-09:00:00 19.1182 09.21.2010-10:00:00 19.1433 09.21.2010-11:00:00 19.1433 09.21.2010-12:00:00 19.1684 09.21.2010-13:00:00 19.1684 09.21.2010-14:00:00 19.1684 09.21.2010-15:00:00 19.1734 09.21.2010-16:00:00 19.1684 09.21.2010-17:00:00 19.1684 09.21.2010-18:00:00 19.1684 09.21.2010-19:00:00 19.1684 09.21.2010-20:00:00 19.1583 09.21.2010-21:00:00 19.1583 09.21.2010-22:00:00 19.1533 09.21.2010-23:00:00 19.1483 09.22.2010-00:00:00 19.1433 09.22.2010-01:00:00 19.1483 09.22.2010-02:00:00 19.1533 09.22.2010-03:00:00 19.1383 09.22.2010-04:00:00 19.1232 09.22.2010-05:00:00 19.1232 09.22.2010-06:00:00 19.1232 09.22.2010-07:00:00 19.1232 09.22.2010-08:00:00 19.1232 09.22.2010-09:00:00 19.1232 09.22.2010-10:00:00 19.1031 09.22.2010-11:00:00 19.0830 09.22.2010-12:00:00 19.0679 09.22.2010-13:00:00 19.0629 09.22.2010-14:00:00 19.0529 09.22.2010-15:00:00 19.0428 09.22.2010-16:00:00 19.0428 09.22.2010-17:00:00 19.0428 09.22.2010-18:00:00 19.0278 09.22.2010-19:00:00 19.0227 09.22.2010-20:00:00 19.0127 09.22.2010-21:00:00 19.0027 09.22.2010-22:00:00 19.0027 09.22.2010-23:00:00 18.9976 09.23.2010-00:00:00 18.9876 09.23.2010-01:00:00 18.9625 09.23.2010-02:00:00 18.9524 09.23.2010-03:00:00 18.9474 09.23.2010-04:00:00 18.9374 09.23.2010-05:00:00 18.9223 09.23.2010-06:00:00 18.9123 09.23.2010-07:00:00 18.8872 09.23.2010-08:00:00 18.8671 09.23.2010-09:00:00 18.8470 09.23.2010-10:00:00 18.8470 09.23.2010-11:00:00 18.8420 09.23.2010-12:00:00 18.8219 09.23.2010-13:00:00 18.7917 09.23.2010-14:00:00 18.7666 09.23.2010-15:00:00 18.7516 09.23.2010-16:00:00 18.7365 09.23.2010-17:00:00 18.7315 09.23.2010-18:00:00 18.7164 09.23.2010-19:00:00 18.6913 09.23.2010-20:00:00 18.6712 09.23.2010-21:00:00 18.6511 09.23.2010-22:00:00 18.6461 09.23.2010-23:00:00 18.6059 09.24.2010-00:00:00 18.6009 09.24.2010-01:00:00 18.5758 09.24.2010-02:00:00 18.5658 09.24.2010-03:00:00 18.5457 09.24.2010-04:00:00 18.5155 09.24.2010-05:00:00 18.5105 09.24.2010-06:00:00 18.4804 09.24.2010-07:00:00 18.4653 09.24.2010-08:00:00 18.4553 09.24.2010-09:00:00 18.4352 09.24.2010-10:00:00 18.4051 09.24.2010-11:00:00 18.3498 09.24.2010-12:00:00 18.3147 09.24.2010-13:00:00 18.2745 09.24.2010-14:00:00 18.2343 09.24.2010-15:00:00 18.2142 09.24.2010-16:00:00 18.1891 09.24.2010-17:00:00 18.1590 09.24.2010-18:00:00 18.1339 09.24.2010-19:00:00 18.0786 09.24.2010-20:00:00 18.0535 09.24.2010-21:00:00 18.0234 09.24.2010-22:00:00 17.9983 09.24.2010-23:00:00 17.9481 09.25.2010-00:00:00 17.9280 09.25.2010-01:00:00 17.9079 09.25.2010-02:00:00 17.8828 09.25.2010-03:00:00 17.8677 09.25.2010-04:00:00 17.8426 09.25.2010-05:00:00 17.8125 09.25.2010-06:00:00 17.7974 09.25.2010-07:00:00 17.7623 09.25.2010-08:00:00 17.7070 09.25.2010-09:00:00 17.6317 09.25.2010-10:00:00 17.5664 09.25.2010-11:00:00 17.5062 09.25.2010-12:00:00 17.4660 09.25.2010-13:00:00 17.4158 09.25.2010-14:00:00 17.3605 09.25.2010-15:00:00 17.3254 09.25.2010-16:00:00 17.2651 09.25.2010-17:00:00 17.2400 09.25.2010-18:00:00 17.2249 09.25.2010-19:00:00 17.1948 09.25.2010-20:00:00 17.1848 09.25.2010-21:00:00 17.1446 09.25.2010-22:00:00 17.1245 09.25.2010-23:00:00 17.1094 09.26.2010-00:00:00 17.0944 09.26.2010-01:00:00 17.0843 09.26.2010-02:00:00 17.0693 09.26.2010-03:00:00 17.0492 09.26.2010-04:00:00 17.0040 09.26.2010-05:00:00 16.9789 09.26.2010-06:00:00 16.9688 09.26.2010-07:00:00 16.9437 09.26.2010-08:00:00 16.9387 09.26.2010-09:00:00 16.9136 09.26.2010-10:00:00 16.8885 09.26.2010-11:00:00 16.8382 09.26.2010-12:00:00 16.7981 09.26.2010-13:00:00 16.7278 09.26.2010-14:00:00 16.7077 09.26.2010-15:00:00 16.6826 09.26.2010-16:00:00 16.6424 09.26.2010-17:00:00 16.6123 09.26.2010-18:00:00 16.6022 09.26.2010-19:00:00 16.5972 09.26.2010-20:00:00 16.6775 09.26.2010-21:00:00 16.7378 09.26.2010-22:00:00 16.8232 09.26.2010-23:00:00 16.8684 09.27.2010-00:00:00 16.8985 09.27.2010-01:00:00 16.9337 09.27.2010-02:00:00 16.9387 09.27.2010-03:00:00 16.9789 09.27.2010-04:00:00 16.9839 09.27.2010-05:00:00 17.0090 09.27.2010-06:00:00 17.0341 09.27.2010-07:00:00 17.0492 09.27.2010-08:00:00 17.0793 09.27.2010-09:00:00 17.0893 09.27.2010-10:00:00 17.0893 09.27.2010-11:00:00 17.0893 09.27.2010-12:00:00 17.0693 09.27.2010-13:00:00 17.0642 09.27.2010-14:00:00 17.0693 09.27.2010-15:00:00 17.0391 09.27.2010-16:00:00 17.0341 09.27.2010-17:00:00 17.0190 09.27.2010-18:00:00 17.0241 09.27.2010-19:00:00 17.0090 09.27.2010-20:00:00 16.9939 09.27.2010-21:00:00 16.9789 09.27.2010-22:00:00 16.9738 09.27.2010-23:00:00 16.9688 09.28.2010-00:00:00 16.9537 09.28.2010-01:00:00 16.9437 09.28.2010-02:00:00 16.9387 09.28.2010-03:00:00 16.9387 09.28.2010-04:00:00 16.9337 09.28.2010-05:00:00 16.9186 09.28.2010-06:00:00 16.9035 09.28.2010-07:00:00 16.8985 09.28.2010-08:00:00 16.8634 09.28.2010-09:00:00 16.8332 09.28.2010-10:00:00 16.8182 09.28.2010-11:00:00 16.8031 09.28.2010-12:00:00 16.7780 09.28.2010-13:00:00 16.7428 09.28.2010-14:00:00 16.7328 09.28.2010-15:00:00 16.7127 09.28.2010-16:00:00 16.7027 09.28.2010-17:00:00 16.6876 09.28.2010-18:00:00 16.6876 09.28.2010-19:00:00 16.6775 09.28.2010-20:00:00 16.6625 09.28.2010-21:00:00 16.6625 09.28.2010-22:00:00 16.6625 09.28.2010-23:00:00 16.6374 09.29.2010-00:00:00 16.6273 09.29.2010-01:00:00 16.6223 09.29.2010-02:00:00 16.6173 09.29.2010-03:00:00 16.6072 09.29.2010-04:00:00 16.5821 09.29.2010-05:00:00 16.5470 09.29.2010-06:00:00 16.5319 09.29.2010-07:00:00 16.5168 09.29.2010-08:00:00 16.5018 09.29.2010-09:00:00 16.4616 09.29.2010-10:00:00 16.4265 09.29.2010-11:00:00 16.4064 09.29.2010-12:00:00 16.3612 09.29.2010-13:00:00 16.3210 09.29.2010-14:00:00 16.2909 09.29.2010-15:00:00 16.2858 09.29.2010-16:00:00 16.2507 09.29.2010-17:00:00 16.2457 09.29.2010-18:00:00 16.2155 09.29.2010-19:00:00 16.2005 09.29.2010-20:00:00 16.1904 09.29.2010-21:00:00 16.1804 09.29.2010-22:00:00 16.1703 09.29.2010-23:00:00 16.1402 09.30.2010-00:00:00 16.1201 09.30.2010-01:00:00 16.0900 09.30.2010-02:00:00 16.0749 09.30.2010-03:00:00 16.0599 09.30.2010-04:00:00 16.0398 09.30.2010-05:00:00 16.0147 09.30.2010-06:00:00 16.0147 09.30.2010-07:00:00 15.9695 09.30.2010-08:00:00 15.9343 09.30.2010-09:00:00 15.8891 09.30.2010-10:00:00 15.8590 09.30.2010-11:00:00 15.8238 09.30.2010-12:00:00 15.7937 09.30.2010-13:00:00 15.7485 09.30.2010-14:00:00 15.7435 09.30.2010-15:00:00 15.7083 09.30.2010-16:00:00 15.6682 09.30.2010-17:00:00 15.6531 09.30.2010-18:00:00 15.6481 09.30.2010-19:00:00 15.6430 09.30.2010-20:00:00 15.6079 09.30.2010-21:00:00 15.5677 09.30.2010-22:00:00 15.5376 09.30.2010-23:00:00 15.5125 10.01.2010-00:00:00 15.4924 10.01.2010-01:00:00 15.4773 10.01.2010-02:00:00 15.4673 10.01.2010-03:00:00 15.4522 10.01.2010-04:00:00 15.4271 10.01.2010-05:00:00 15.4070 10.01.2010-06:00:00 15.3970 10.01.2010-07:00:00 15.3668 10.01.2010-08:00:00 15.3417 10.01.2010-09:00:00 15.3166 10.01.2010-10:00:00 15.3116 10.01.2010-11:00:00 15.2815 10.01.2010-12:00:00 15.2564 10.01.2010-13:00:00 15.2262 10.01.2010-14:00:00 15.2011 10.01.2010-15:00:00 15.1810 10.01.2010-16:00:00 15.1459 10.01.2010-17:00:00 15.1409 10.01.2010-18:00:00 15.1308 10.01.2010-19:00:00 15.1308 10.01.2010-20:00:00 15.1158 10.01.2010-21:00:00 15.1158 10.01.2010-22:00:00 15.1158 10.01.2010-23:00:00 15.0957 10.02.2010-00:00:00 15.0906 10.02.2010-01:00:00 15.0706 10.02.2010-02:00:00 15.0505 10.02.2010-03:00:00 15.0404 10.02.2010-04:00:00 15.0103 10.02.2010-05:00:00 14.9902 10.02.2010-06:00:00 14.9701 10.02.2010-07:00:00 14.9601 10.02.2010-08:00:00 14.9299 10.02.2010-09:00:00 14.9099 10.02.2010-10:00:00 14.8747 10.02.2010-11:00:00 14.8596 10.02.2010-12:00:00 14.8546 10.02.2010-13:00:00 14.8345 10.02.2010-14:00:00 14.8195 10.02.2010-15:00:00 14.7843 10.02.2010-16:00:00 14.7743 10.02.2010-17:00:00 14.7642 10.02.2010-18:00:00 14.7492 10.02.2010-19:00:00 14.7391 10.02.2010-20:00:00 14.7190 10.02.2010-21:00:00 14.7040 10.02.2010-22:00:00 14.6939 10.02.2010-23:00:00 14.6889 10.03.2010-00:00:00 14.6789 10.03.2010-01:00:00 14.6789 10.03.2010-02:00:00 14.6638 10.03.2010-03:00:00 14.6588 10.03.2010-04:00:00 14.6588 10.03.2010-05:00:00 14.6588 10.03.2010-06:00:00 14.6387 10.03.2010-07:00:00 14.6387 10.03.2010-08:00:00 14.6286 10.03.2010-09:00:00 14.6286 10.03.2010-10:00:00 14.6186 10.03.2010-11:00:00 14.6085 10.03.2010-12:00:00 14.5985 10.03.2010-13:00:00 14.5834 10.03.2010-14:00:00 14.5634 10.03.2010-15:00:00 14.5533 10.03.2010-16:00:00 14.5533 10.03.2010-17:00:00 14.5533 10.03.2010-18:00:00 14.5382 10.03.2010-19:00:00 14.5382 10.03.2010-20:00:00 14.5382 10.03.2010-21:00:00 14.5282 10.03.2010-22:00:00 14.5433 10.03.2010-23:00:00 14.5282 10.04.2010-00:00:00 14.5182 10.04.2010-01:00:00 14.5182 10.04.2010-02:00:00 14.5182 10.04.2010-03:00:00 14.4981 10.04.2010-04:00:00 14.4830 10.04.2010-05:00:00 14.4629 10.04.2010-06:00:00 14.4579 10.04.2010-07:00:00 14.4529 10.04.2010-08:00:00 14.4478 10.04.2010-09:00:00 14.4378 10.04.2010-10:00:00 14.4278 10.04.2010-11:00:00 14.4177 10.04.2010-12:00:00 14.4027 10.04.2010-13:00:00 14.3775 10.04.2010-14:00:00 14.3575 10.04.2010-15:00:00 14.3474 10.04.2010-16:00:00 14.3223 10.04.2010-17:00:00 14.3123 10.04.2010-18:00:00 14.3072 10.04.2010-19:00:00 14.2871 10.04.2010-20:00:00 14.2871 10.04.2010-21:00:00 14.2721 10.04.2010-22:00:00 14.2620 10.04.2010-23:00:00 14.2168 10.05.2010-00:00:00 14.2068 10.05.2010-01:00:00 14.2068 10.05.2010-02:00:00 14.2068 10.05.2010-03:00:00 14.1968 10.05.2010-04:00:00 14.1917 10.05.2010-05:00:00 14.1716 10.05.2010-06:00:00 14.1716 10.05.2010-07:00:00 14.1666 10.05.2010-08:00:00 14.1616 10.05.2010-09:00:00 14.1566 10.05.2010-10:00:00 14.1415 10.05.2010-11:00:00 14.1264 10.05.2010-12:00:00 14.1114 10.05.2010-13:00:00 14.1013 10.05.2010-14:00:00 14.0963 10.05.2010-15:00:00 14.0913 10.05.2010-16:00:00 14.0612 10.05.2010-17:00:00 14.0411 10.05.2010-18:00:00 14.0310 10.05.2010-19:00:00 14.0260 10.05.2010-20:00:00 14.0160 10.05.2010-21:00:00 14.0059 10.05.2010-22:00:00 13.9909 10.05.2010-23:00:00 13.9808 10.06.2010-00:00:00 13.9557 10.06.2010-01:00:00 13.9406 10.06.2010-02:00:00 13.9105 10.06.2010-03:00:00 13.9105 10.06.2010-04:00:00 13.8804 10.06.2010-05:00:00 13.8804 10.06.2010-06:00:00 13.8703 10.06.2010-07:00:00 13.8402 10.06.2010-08:00:00 13.8352 10.06.2010-09:00:00 13.8101 10.06.2010-10:00:00 13.8051 10.06.2010-11:00:00 13.7900 10.06.2010-12:00:00 13.7699 10.06.2010-13:00:00 13.7398 10.06.2010-14:00:00 13.7247 10.06.2010-15:00:00 13.6895 10.06.2010-16:00:00 13.6544 10.06.2010-17:00:00 13.6293 10.06.2010-18:00:00 13.6243 10.06.2010-19:00:00 13.6192 10.06.2010-20:00:00 13.6092 10.06.2010-21:00:00 13.5992 10.06.2010-22:00:00 13.5941 10.06.2010-23:00:00 13.5891 10.07.2010-00:00:00 13.5740 10.07.2010-01:00:00 13.5540 10.07.2010-02:00:00 13.5339 10.07.2010-03:00:00 13.5037 10.07.2010-04:00:00 13.4987 10.07.2010-05:00:00 13.4937 10.07.2010-06:00:00 13.4987 10.07.2010-07:00:00 13.4987 10.07.2010-08:00:00 13.4786 10.07.2010-09:00:00 13.4736 10.07.2010-10:00:00 13.4585 10.07.2010-11:00:00 13.4334 10.07.2010-12:00:00 13.4234 10.07.2010-13:00:00 13.4033 10.07.2010-14:00:00 13.3882 10.07.2010-15:00:00 13.3782 10.07.2010-16:00:00 13.3682 10.07.2010-17:00:00 13.3631 10.07.2010-18:00:00 13.3481 10.07.2010-19:00:00 13.3430 10.07.2010-20:00:00 13.3330 10.07.2010-21:00:00 13.3330 10.07.2010-22:00:00 13.3230 10.07.2010-23:00:00 13.3230 10.08.2010-00:00:00 13.3179 10.08.2010-01:00:00 13.3079 10.08.2010-02:00:00 13.2978 10.08.2010-03:00:00 13.2878 10.08.2010-04:00:00 13.2878 10.08.2010-05:00:00 13.2878 10.08.2010-06:00:00 13.2727 10.08.2010-07:00:00 13.2727 10.08.2010-08:00:00 13.2677 10.08.2010-09:00:00 13.2577 10.08.2010-10:00:00 13.2426 10.08.2010-11:00:00 13.2376 10.08.2010-12:00:00 13.2175 10.08.2010-13:00:00 13.2024 10.08.2010-14:00:00 13.1723 10.08.2010-15:00:00 13.1522 10.08.2010-16:00:00 13.1422 10.08.2010-17:00:00 13.1271 10.08.2010-18:00:00 13.1271 10.08.2010-19:00:00 13.1020 10.08.2010-20:00:00 13.0970 10.08.2010-21:00:00 13.0869 10.08.2010-22:00:00 13.0869 10.08.2010-23:00:00 13.0769 10.09.2010-00:00:00 13.0668 10.09.2010-01:00:00 13.0668 10.09.2010-02:00:00 13.0668 10.09.2010-03:00:00 13.0618 10.09.2010-04:00:00 13.3129 10.09.2010-05:00:00 13.6996 10.09.2010-06:00:00 14.1064 10.09.2010-07:00:00 14.2068 10.09.2010-08:00:00 14.2922 10.09.2010-09:00:00 14.3876 10.09.2010-10:00:00 14.4679 10.09.2010-11:00:00 14.6035 10.09.2010-12:00:00 14.6688 10.09.2010-13:00:00 14.7190 10.09.2010-14:00:00 14.7843 10.09.2010-15:00:00 14.8948 10.09.2010-16:00:00 14.9751 10.09.2010-17:00:00 15.0354 10.09.2010-18:00:00 15.1007 10.09.2010-19:00:00 15.1609 10.09.2010-20:00:00 15.2112 10.09.2010-21:00:00 15.2664 10.09.2010-22:00:00 15.3116 10.09.2010-23:00:00 15.3267 10.10.2010-00:00:00 15.3518 10.10.2010-01:00:00 15.6581 10.10.2010-02:00:00 16.0548 10.10.2010-03:00:00 16.4867 10.10.2010-04:00:00 16.9035 10.10.2010-05:00:00 17.2952 10.10.2010-06:00:00 17.7372 10.10.2010-07:00:00 18.0435 10.10.2010-08:00:00 18.2393 10.10.2010-09:00:00 18.3599 10.10.2010-10:00:00 18.4051 10.10.2010-11:00:00 18.4703 10.10.2010-12:00:00 18.5155 10.10.2010-13:00:00 18.5457 10.10.2010-14:00:00 18.5808 10.10.2010-15:00:00 18.6160 10.10.2010-16:00:00 18.6260 10.10.2010-17:00:00 18.6411 10.10.2010-18:00:00 18.6511 10.10.2010-19:00:00 18.6612 10.10.2010-20:00:00 18.6813 10.10.2010-21:00:00 18.7014 10.10.2010-22:00:00 18.7315 10.10.2010-23:00:00 18.7415 10.11.2010-00:00:00 18.7767 10.11.2010-01:00:00 18.8018 10.11.2010-02:00:00 18.8018 10.11.2010-03:00:00 18.8269 10.11.2010-04:00:00 18.8420 10.11.2010-05:00:00 18.8570 10.11.2010-06:00:00 18.8771 10.11.2010-07:00:00 18.8821 10.11.2010-08:00:00 18.8922 10.11.2010-09:00:00 18.8872 10.11.2010-10:00:00 18.8821 10.11.2010-11:00:00 18.8872 10.11.2010-12:00:00 18.8872 10.11.2010-13:00:00 18.8771 10.11.2010-14:00:00 18.8671 10.11.2010-15:00:00 18.8771 10.11.2010-16:00:00 18.8872 10.11.2010-17:00:00 18.8771 10.11.2010-18:00:00 18.8671 10.11.2010-19:00:00 18.8671 10.11.2010-20:00:00 18.8721 10.11.2010-21:00:00 18.8721 10.11.2010-22:00:00 18.8821 10.11.2010-23:00:00 18.8771 10.12.2010-00:00:00 18.8771 10.12.2010-01:00:00 18.8771 10.12.2010-02:00:00 18.8671 10.12.2010-03:00:00 18.8520 10.12.2010-04:00:00 18.8470 10.12.2010-05:00:00 18.8369 10.12.2010-06:00:00 18.8470 10.12.2010-07:00:00 18.8470 10.12.2010-08:00:00 18.8420 10.12.2010-09:00:00 18.8369 10.12.2010-10:00:00 18.8219 10.12.2010-11:00:00 18.8169 10.12.2010-12:00:00 18.8068 10.12.2010-13:00:00 18.7968 10.12.2010-14:00:00 18.7968 10.12.2010-15:00:00 18.7968 10.12.2010-16:00:00 18.7968 10.12.2010-17:00:00 18.7917 10.12.2010-18:00:00 18.7867 10.12.2010-19:00:00 18.7717 10.12.2010-20:00:00 18.7566 10.12.2010-21:00:00 18.7516 10.12.2010-22:00:00 18.7415 10.12.2010-23:00:00 18.7415 10.13.2010-00:00:00 18.7164 10.13.2010-01:00:00 18.7064 10.13.2010-02:00:00 18.7064 10.13.2010-03:00:00 18.6963 10.13.2010-04:00:00 18.6813 10.13.2010-05:00:00 18.6562 10.13.2010-06:00:00 18.6511 10.13.2010-07:00:00 18.6310 10.13.2010-08:00:00 18.6110 10.13.2010-09:00:00 18.6009 10.13.2010-10:00:00 18.5708 10.13.2010-11:00:00 18.5557 10.13.2010-12:00:00 18.5206 10.13.2010-13:00:00 18.4854 10.13.2010-14:00:00 18.4653 10.13.2010-15:00:00 18.4051 10.13.2010-16:00:00 18.3850 10.13.2010-17:00:00 18.3498 10.13.2010-18:00:00 18.3348 10.13.2010-19:00:00 18.3197 10.13.2010-20:00:00 18.2996 10.13.2010-21:00:00 18.2745 10.13.2010-22:00:00 18.2544 10.13.2010-23:00:00 18.2243 10.14.2010-00:00:00 18.1841 10.14.2010-01:00:00 18.1690 10.14.2010-02:00:00 18.1489 10.14.2010-03:00:00 18.1339 10.14.2010-04:00:00 18.1339 10.14.2010-05:00:00 18.1238 10.14.2010-06:00:00 18.0837 10.14.2010-07:00:00 18.0535 10.14.2010-08:00:00 18.0184 10.14.2010-09:00:00 18.0033 10.14.2010-10:00:00 17.9732 10.14.2010-11:00:00 17.9380 10.14.2010-12:00:00 17.8979 10.14.2010-13:00:00 17.8426 10.14.2010-14:00:00 17.7824 10.14.2010-15:00:00 17.7372 10.14.2010-16:00:00 17.7120 10.14.2010-17:00:00 17.6920 10.14.2010-18:00:00 17.6819 10.14.2010-19:00:00 17.6769 10.14.2010-20:00:00 17.6719 10.14.2010-21:00:00 17.6367 10.14.2010-22:00:00 17.6367 10.14.2010-23:00:00 17.6066 10.15.2010-00:00:00 17.6016 10.15.2010-01:00:00 17.5865 10.15.2010-02:00:00 17.5765 10.15.2010-03:00:00 17.5463 10.15.2010-04:00:00 17.5262 10.15.2010-05:00:00 17.5062 10.15.2010-06:00:00 17.4911 10.15.2010-07:00:00 17.4760 10.15.2010-08:00:00 17.4610 10.15.2010-09:00:00 17.4459 10.15.2010-10:00:00 17.4258 10.15.2010-11:00:00 17.4057 10.15.2010-12:00:00 17.3756 10.15.2010-13:00:00 17.3505 10.15.2010-14:00:00 17.3254 10.15.2010-15:00:00 17.3203 10.15.2010-16:00:00 17.3003 10.15.2010-17:00:00 17.2651 10.15.2010-18:00:00 17.2400 10.15.2010-19:00:00 17.2299 10.15.2010-20:00:00 17.2099 10.15.2010-21:00:00 17.1898 10.15.2010-22:00:00 17.1647 10.15.2010-23:00:00 17.1345 10.16.2010-00:00:00 17.1195 10.16.2010-01:00:00 17.0994 10.16.2010-02:00:00 17.0793 10.16.2010-03:00:00 17.0693 10.16.2010-04:00:00 17.0492 10.16.2010-05:00:00 17.0190 10.16.2010-06:00:00 16.9889 10.16.2010-07:00:00 16.9839 10.16.2010-08:00:00 16.9638 10.16.2010-09:00:00 16.9286 10.16.2010-10:00:00 16.9035 10.16.2010-11:00:00 16.8734 10.16.2010-12:00:00 16.8533 10.16.2010-13:00:00 16.8232 10.16.2010-14:00:00 16.7780 10.16.2010-15:00:00 16.7730 10.16.2010-16:00:00 16.7529 10.16.2010-17:00:00 16.7278 10.16.2010-18:00:00 16.7077 10.16.2010-19:00:00 16.6725 10.16.2010-20:00:00 16.6675 10.16.2010-21:00:00 16.6575 10.16.2010-22:00:00 16.6474 10.16.2010-23:00:00 16.6173 10.17.2010-00:00:00 16.6123 10.17.2010-01:00:00 16.6022 10.17.2010-02:00:00 16.5721 10.17.2010-03:00:00 16.5620 10.17.2010-04:00:00 16.5520 10.17.2010-05:00:00 16.5420 10.17.2010-06:00:00 16.5319 10.17.2010-07:00:00 16.5068 10.17.2010-08:00:00 16.4867 10.17.2010-09:00:00 16.4616 10.17.2010-10:00:00 16.4516 10.17.2010-11:00:00 16.4164 10.17.2010-12:00:00 16.3913 10.17.2010-13:00:00 16.3561 10.17.2010-14:00:00 16.3160 10.17.2010-15:00:00 16.2758 10.17.2010-16:00:00 16.2557 10.17.2010-17:00:00 16.2306 10.17.2010-18:00:00 16.2105 10.17.2010-19:00:00 16.1804 10.17.2010-20:00:00 16.1804 10.17.2010-21:00:00 16.1754 10.17.2010-22:00:00 16.1703 10.17.2010-23:00:00 16.1553 10.18.2010-00:00:00 16.1452 10.18.2010-01:00:00 16.1302 10.18.2010-02:00:00 16.1101 10.18.2010-03:00:00 16.1051 10.18.2010-04:00:00 16.0900 10.18.2010-05:00:00 16.0749 10.18.2010-06:00:00 16.0649 10.18.2010-07:00:00 16.0448 10.18.2010-08:00:00 16.0347 10.18.2010-09:00:00 15.9996 10.18.2010-10:00:00 15.9695 10.18.2010-11:00:00 15.9192 10.18.2010-12:00:00 15.8992 10.18.2010-13:00:00 15.8791 10.18.2010-14:00:00 15.8590 10.18.2010-15:00:00 15.8540 10.18.2010-16:00:00 15.8389 10.18.2010-17:00:00 15.8339 10.18.2010-18:00:00 15.8339 10.18.2010-19:00:00 15.8289 10.18.2010-20:00:00 15.8188 10.18.2010-21:00:00 15.8088 10.18.2010-22:00:00 15.7837 10.18.2010-23:00:00 15.7786 10.19.2010-00:00:00 15.7636 10.19.2010-01:00:00 15.7385 10.19.2010-02:00:00 15.7284 10.19.2010-03:00:00 15.7134 10.19.2010-04:00:00 15.6983 10.19.2010-05:00:00 15.6832 10.19.2010-06:00:00 15.6682 10.19.2010-07:00:00 15.6531 10.19.2010-08:00:00 15.6430 10.19.2010-09:00:00 15.6079 10.19.2010-10:00:00 15.5928 10.19.2010-11:00:00 15.5727 10.19.2010-12:00:00 15.5376 10.19.2010-13:00:00 15.5225 10.19.2010-14:00:00 15.5125 10.19.2010-15:00:00 15.5024 10.19.2010-16:00:00 15.5024 10.19.2010-17:00:00 15.4673 10.19.2010-18:00:00 15.4572 10.19.2010-19:00:00 15.4422 10.19.2010-20:00:00 15.4120 10.19.2010-21:00:00 15.3869 10.19.2010-22:00:00 15.3819 10.19.2010-23:00:00 15.3719 10.20.2010-00:00:00 15.3618 10.20.2010-01:00:00 15.3518 10.20.2010-02:00:00 15.3468 10.20.2010-03:00:00 15.3267 10.20.2010-04:00:00 15.3216 10.20.2010-05:00:00 15.3116 10.20.2010-06:00:00 15.3066 10.20.2010-07:00:00 15.2915 10.20.2010-08:00:00 15.2664 10.20.2010-09:00:00 15.2413 10.20.2010-10:00:00 15.2061 10.20.2010-11:00:00 15.1609 10.20.2010-12:00:00 15.1409 10.20.2010-13:00:00 15.1158 10.20.2010-14:00:00 15.0655 10.20.2010-15:00:00 15.0555 10.20.2010-16:00:00 15.0404 10.20.2010-17:00:00 15.0304 10.20.2010-18:00:00 15.0003 10.20.2010-19:00:00 14.9902 10.20.2010-20:00:00 14.9802 10.20.2010-21:00:00 14.9601 10.20.2010-22:00:00 14.9450 10.20.2010-23:00:00 14.9299 10.21.2010-00:00:00 14.9199 10.21.2010-01:00:00 14.8948 10.21.2010-02:00:00 14.8697 10.21.2010-03:00:00 14.8446 10.21.2010-04:00:00 14.8446 10.21.2010-05:00:00 14.8345 10.21.2010-06:00:00 14.8245 10.21.2010-07:00:00 14.8094 10.21.2010-08:00:00 14.7944 10.21.2010-09:00:00 14.7743 10.21.2010-10:00:00 14.7441 10.21.2010-11:00:00 14.7040 10.21.2010-12:00:00 14.6437 10.21.2010-13:00:00 14.6387 10.21.2010-14:00:00 14.6186 10.21.2010-15:00:00 14.5985 10.21.2010-16:00:00 14.5985 10.21.2010-17:00:00 14.5885 10.21.2010-18:00:00 14.5684 10.21.2010-19:00:00 14.5634 10.21.2010-20:00:00 14.5483 10.21.2010-21:00:00 14.5483 10.21.2010-22:00:00 14.5483 10.21.2010-23:00:00 14.5382 10.22.2010-00:00:00 14.5332 10.22.2010-01:00:00 14.5282 10.22.2010-02:00:00 14.5182 10.22.2010-03:00:00 14.5081 10.22.2010-04:00:00 14.5081 10.22.2010-05:00:00 14.5131 10.22.2010-06:00:00 14.5081 10.22.2010-07:00:00 14.4981 10.22.2010-08:00:00 14.4981 10.22.2010-09:00:00 14.4780 10.22.2010-10:00:00 14.4780 10.22.2010-11:00:00 14.4730 10.22.2010-12:00:00 14.4478 10.22.2010-13:00:00 14.4328 10.22.2010-14:00:00 14.4177 10.22.2010-15:00:00 14.4127 10.22.2010-16:00:00 14.4027 10.22.2010-17:00:00 14.3926 10.22.2010-18:00:00 14.3876 10.22.2010-19:00:00 14.3775 10.22.2010-20:00:00 14.3625 10.22.2010-21:00:00 14.3625 10.22.2010-22:00:00 14.3575 10.22.2010-23:00:00 14.3374 10.23.2010-00:00:00 14.3223 10.23.2010-01:00:00 14.3223 10.23.2010-02:00:00 14.3374 10.23.2010-03:00:00 14.3926 10.23.2010-04:00:00 14.5382 10.23.2010-05:00:00 14.5834 10.23.2010-06:00:00 14.6487 10.23.2010-07:00:00 14.6989 10.23.2010-08:00:00 14.7341 10.23.2010-09:00:00 14.7542 10.23.2010-10:00:00 14.7743 10.23.2010-11:00:00 14.7743 10.23.2010-12:00:00 14.8847 10.23.2010-13:00:00 14.9249 10.23.2010-14:00:00 14.9249 10.23.2010-15:00:00 14.9149 10.23.2010-16:00:00 14.9249 10.23.2010-17:00:00 14.9299 10.23.2010-18:00:00 14.9400 10.23.2010-19:00:00 14.9299 10.23.2010-20:00:00 14.9500 10.23.2010-21:00:00 14.9601 10.23.2010-22:00:00 14.9601 10.23.2010-23:00:00 14.9852 10.24.2010-00:00:00 15.0756 10.24.2010-01:00:00 15.1007 10.24.2010-02:00:00 15.1660 10.24.2010-03:00:00 15.1911 10.24.2010-04:00:00 15.2112 10.24.2010-05:00:00 15.2765 10.24.2010-06:00:00 15.4070 10.24.2010-07:00:00 15.7736 10.24.2010-08:00:00 15.9996 10.24.2010-09:00:00 16.1151 10.24.2010-10:00:00 16.3110 10.24.2010-11:00:00 16.6976 10.24.2010-12:00:00 16.9839 10.24.2010-13:00:00 17.3254 10.24.2010-14:00:00 17.6920 10.24.2010-15:00:00 17.9481 10.24.2010-16:00:00 18.2695 10.24.2010-17:00:00 18.5055 10.24.2010-18:00:00 18.7014 10.24.2010-19:00:00 18.8169 10.24.2010-20:00:00 19.0077 10.24.2010-21:00:00 19.2638 10.24.2010-22:00:00 19.4697 10.24.2010-23:00:00 19.6254 10.25.2010-00:00:00 19.7861 10.25.2010-01:00:00 19.8815 10.25.2010-02:00:00 20.0070 10.25.2010-03:00:00 20.0974 10.25.2010-04:00:00 20.2029 10.25.2010-05:00:00 20.3033 10.25.2010-06:00:00 20.3937 10.25.2010-07:00:00 20.5594 10.25.2010-08:00:00 20.6950 10.25.2010-09:00:00 20.8507 10.25.2010-10:00:00 21.0767 10.25.2010-11:00:00 21.2474 10.25.2010-12:00:00 21.3931 10.25.2010-13:00:00 21.4885 10.25.2010-14:00:00 21.5738 10.25.2010-15:00:00 21.6693 10.25.2010-16:00:00 21.7446 10.25.2010-17:00:00 21.7848 10.25.2010-18:00:00 21.8551 10.25.2010-19:00:00 21.9003 10.25.2010-20:00:00 21.9354 10.25.2010-21:00:00 21.9404 10.25.2010-22:00:00 21.9555 10.25.2010-23:00:00 21.9655 10.26.2010-00:00:00 21.9706 10.26.2010-01:00:00 21.9856 10.26.2010-02:00:00 22.0158 10.26.2010-03:00:00 22.0158 10.26.2010-04:00:00 22.0258 10.26.2010-05:00:00 22.0409 10.26.2010-06:00:00 22.0459 10.26.2010-07:00:00 22.0610 10.26.2010-08:00:00 22.1262 10.26.2010-09:00:00 22.2418 10.26.2010-10:00:00 22.3171 10.26.2010-11:00:00 22.4677 10.26.2010-12:00:00 22.5782 10.26.2010-13:00:00 22.6485 10.26.2010-14:00:00 22.6887 10.26.2010-15:00:00 22.7339 10.26.2010-16:00:00 22.7490 10.26.2010-17:00:00 22.7640 10.26.2010-18:00:00 22.7640 10.26.2010-19:00:00 22.7640 10.26.2010-20:00:00 22.7640 10.26.2010-21:00:00 22.7741 10.26.2010-22:00:00 22.7841 10.26.2010-23:00:00 22.7942 10.27.2010-00:00:00 22.7891 10.27.2010-01:00:00 22.7891 10.27.2010-02:00:00 22.7891 10.27.2010-03:00:00 22.7891 10.27.2010-04:00:00 22.7942 10.27.2010-05:00:00 22.7891 10.27.2010-06:00:00 22.7841 10.27.2010-07:00:00 22.7791 10.27.2010-08:00:00 22.7690 10.27.2010-09:00:00 22.7791 10.27.2010-10:00:00 22.7791 10.27.2010-11:00:00 22.7741 10.27.2010-12:00:00 22.7640 10.27.2010-13:00:00 22.7490 10.27.2010-14:00:00 22.7490 10.27.2010-15:00:00 22.7289 10.27.2010-16:00:00 22.7339 10.27.2010-17:00:00 22.7289 10.27.2010-18:00:00 22.7088 10.27.2010-19:00:00 22.7038 10.27.2010-20:00:00 22.7088 10.27.2010-21:00:00 22.7038 10.27.2010-22:00:00 22.7038 10.27.2010-23:00:00 22.7038 10.28.2010-00:00:00 22.7188 10.28.2010-01:00:00 22.7339 10.28.2010-02:00:00 22.7439 10.28.2010-03:00:00 22.7590 10.28.2010-04:00:00 22.7640 10.28.2010-05:00:00 22.7640 10.28.2010-06:00:00 22.7540 10.28.2010-07:00:00 22.7490 10.28.2010-08:00:00 22.7289 10.28.2010-09:00:00 22.7188 10.28.2010-10:00:00 22.7238 10.28.2010-11:00:00 22.7138 10.28.2010-12:00:00 22.6837 10.28.2010-13:00:00 22.6736 10.28.2010-14:00:00 22.6636 10.28.2010-15:00:00 22.6636 10.28.2010-16:00:00 22.6636 10.28.2010-17:00:00 22.6586 10.28.2010-18:00:00 22.6385 10.28.2010-19:00:00 22.6385 10.28.2010-20:00:00 22.6184 10.28.2010-21:00:00 22.6033 10.28.2010-22:00:00 22.5933 10.28.2010-23:00:00 22.6033 10.29.2010-00:00:00 22.5883 10.29.2010-01:00:00 22.5883 10.29.2010-02:00:00 22.5782 10.29.2010-03:00:00 22.5631 10.29.2010-04:00:00 22.5581 10.29.2010-05:00:00 22.5431 10.29.2010-06:00:00 22.5280 10.29.2010-07:00:00 22.5330 10.29.2010-08:00:00 22.5129 10.29.2010-09:00:00 22.5079 10.29.2010-10:00:00 22.4928 10.29.2010-11:00:00 22.4527 10.29.2010-12:00:00 22.4426 10.29.2010-13:00:00 22.4125 10.29.2010-14:00:00 22.3874 10.29.2010-15:00:00 22.3824 10.29.2010-16:00:00 22.3472 10.29.2010-17:00:00 22.3422 10.29.2010-18:00:00 22.3171 10.29.2010-19:00:00 22.2869 10.29.2010-20:00:00 22.2719 10.29.2010-21:00:00 22.2618 10.29.2010-22:00:00 22.2367 10.29.2010-23:00:00 22.2267 10.30.2010-00:00:00 22.2066 10.30.2010-01:00:00 22.1966 10.30.2010-02:00:00 22.1714 10.30.2010-03:00:00 22.1463 10.30.2010-04:00:00 22.1313 10.30.2010-05:00:00 22.1162 10.30.2010-06:00:00 22.0961 10.30.2010-07:00:00 22.0760 10.30.2010-08:00:00 22.0509 10.30.2010-09:00:00 22.0057 10.30.2010-10:00:00 21.9907 10.30.2010-11:00:00 21.9706 10.30.2010-12:00:00 21.9505 10.30.2010-13:00:00 21.9455 10.30.2010-14:00:00 21.9254 10.30.2010-15:00:00 21.9053 10.30.2010-16:00:00 21.8852 10.30.2010-17:00:00 21.8752 10.30.2010-18:00:00 21.8802 10.30.2010-19:00:00 21.8802 10.30.2010-20:00:00 21.8852 10.30.2010-21:00:00 21.8752 10.30.2010-22:00:00 21.9204 10.30.2010-23:00:00 21.9505 10.31.2010-00:00:00 21.9756 10.31.2010-01:00:00 21.9856 10.31.2010-02:00:00 21.9756 10.31.2010-03:00:00 21.9706 10.31.2010-04:00:00 21.9605 10.31.2010-05:00:00 21.9957 10.31.2010-06:00:00 22.0258 10.31.2010-07:00:00 22.0459 10.31.2010-08:00:00 22.0559 10.31.2010-09:00:00 22.0710 10.31.2010-10:00:00 22.0760 10.31.2010-11:00:00 22.0760 10.31.2010-12:00:00 22.0710 10.31.2010-13:00:00 22.0660 10.31.2010-14:00:00 22.0861 10.31.2010-15:00:00 22.0911 10.31.2010-16:00:00 22.0811 10.31.2010-17:00:00 22.0861 10.31.2010-18:00:00 22.0861 10.31.2010-19:00:00 22.0811 10.31.2010-20:00:00 22.0710 10.31.2010-21:00:00 22.0660 10.31.2010-22:00:00 22.0559 10.31.2010-23:00:00 22.0509 11.01.2010-00:00:00 22.0409 11.01.2010-01:00:00 22.0409 11.01.2010-02:00:00 22.0359 11.01.2010-03:00:00 22.0308 11.01.2010-04:00:00 22.0258 11.01.2010-05:00:00 22.0158 11.01.2010-06:00:00 22.0158 11.01.2010-07:00:00 22.0107 11.01.2010-08:00:00 22.0057 11.01.2010-09:00:00 22.0107 11.01.2010-10:00:00 22.0057 11.01.2010-11:00:00 22.0158 11.01.2010-12:00:00 22.0559 11.01.2010-13:00:00 22.2066 11.01.2010-14:00:00 22.3824 11.01.2010-15:00:00 22.5079 11.01.2010-16:00:00 22.6686 11.01.2010-17:00:00 22.7791 11.01.2010-18:00:00 22.8193 11.01.2010-19:00:00 22.8845 11.01.2010-20:00:00 22.9749 11.01.2010-21:00:00 23.0302 11.01.2010-22:00:00 23.0603 11.01.2010-23:00:00 23.0904 11.02.2010-00:00:00 23.1105 11.02.2010-01:00:00 23.1256 11.02.2010-02:00:00 23.1156 11.02.2010-03:00:00 23.1156 11.02.2010-04:00:00 23.1256 11.02.2010-05:00:00 23.1256 11.02.2010-06:00:00 23.1256 11.02.2010-07:00:00 23.1206 11.02.2010-08:00:00 23.1306 11.02.2010-09:00:00 23.1356 11.02.2010-10:00:00 23.1306 11.02.2010-11:00:00 23.1356 11.02.2010-12:00:00 23.1206 11.02.2010-13:00:00 23.1156 11.02.2010-14:00:00 23.1156 11.02.2010-15:00:00 23.1105 11.02.2010-16:00:00 23.1005 11.02.2010-17:00:00 23.0955 11.02.2010-18:00:00 23.0904 11.02.2010-19:00:00 23.0904 11.02.2010-20:00:00 23.0804 11.02.2010-21:00:00 23.0754 11.02.2010-22:00:00 23.0603 11.02.2010-23:00:00 23.0553 11.03.2010-00:00:00 23.0553 11.03.2010-01:00:00 23.0503 11.03.2010-02:00:00 23.0402 11.03.2010-03:00:00 23.0201 11.03.2010-04:00:00 23.0151 11.03.2010-05:00:00 23.0051 11.03.2010-06:00:00 23.0051 11.03.2010-07:00:00 23.0051 11.03.2010-08:00:00 22.9950 11.03.2010-09:00:00 22.9800 11.03.2010-10:00:00 22.9749 11.03.2010-11:00:00 22.9649 11.03.2010-12:00:00 22.9649 11.03.2010-13:00:00 22.9699 11.03.2010-14:00:00 22.9649 11.03.2010-15:00:00 22.9448 11.03.2010-16:00:00 22.9348 11.03.2010-17:00:00 22.9247 11.03.2010-18:00:00 22.9197 11.03.2010-19:00:00 22.9147 11.03.2010-20:00:00 22.9097 11.03.2010-21:00:00 22.8996 11.03.2010-22:00:00 22.8795 11.03.2010-23:00:00 22.8645 11.04.2010-00:00:00 22.8544 11.04.2010-01:00:00 22.8394 11.04.2010-02:00:00 22.8343 11.04.2010-03:00:00 22.8142 11.04.2010-04:00:00 22.7791 11.04.2010-05:00:00 22.7490 11.04.2010-06:00:00 22.7339 11.04.2010-07:00:00 22.7038 11.04.2010-08:00:00 22.6887 11.04.2010-09:00:00 22.6736 11.04.2010-10:00:00 22.6586 11.04.2010-11:00:00 22.6385 11.04.2010-12:00:00 22.6284 11.04.2010-13:00:00 22.5933 11.04.2010-14:00:00 22.5631 11.04.2010-15:00:00 22.5079 11.04.2010-16:00:00 22.4828 11.04.2010-17:00:00 22.4828 11.04.2010-18:00:00 22.4627 11.04.2010-19:00:00 22.4426 11.04.2010-20:00:00 22.4225 11.04.2010-21:00:00 22.3874 11.04.2010-22:00:00 22.3723 11.04.2010-23:00:00 22.3472 11.05.2010-00:00:00 22.3372 11.05.2010-01:00:00 22.3070 11.05.2010-02:00:00 22.2769 11.05.2010-03:00:00 22.2317 11.05.2010-04:00:00 22.2016 11.05.2010-05:00:00 22.1765 11.05.2010-06:00:00 22.1564 11.05.2010-07:00:00 22.1112 11.05.2010-08:00:00 22.1011 11.05.2010-09:00:00 22.0208 11.05.2010-10:00:00 21.9856 11.05.2010-11:00:00 21.9505 11.05.2010-12:00:00 21.9003 11.05.2010-13:00:00 21.8651 11.05.2010-14:00:00 21.8300 11.05.2010-15:00:00 21.7998 11.05.2010-16:00:00 21.7697 11.05.2010-17:00:00 21.7195 11.05.2010-18:00:00 21.6944 11.05.2010-19:00:00 21.6743 11.05.2010-20:00:00 21.6442 11.05.2010-21:00:00 21.5990 11.05.2010-22:00:00 21.5688 11.05.2010-23:00:00 21.5487 11.06.2010-00:00:00 21.5136 11.06.2010-01:00:00 21.4885 11.06.2010-02:00:00 21.4634 11.06.2010-03:00:00 21.4533 11.06.2010-04:00:00 21.4232 11.06.2010-05:00:00 21.4081 11.06.2010-06:00:00 21.3780 11.06.2010-07:00:00 21.3730 11.06.2010-08:00:00 21.3830 11.06.2010-09:00:00 21.3830 11.06.2010-10:00:00 21.3880 11.06.2010-11:00:00 21.4182 11.06.2010-12:00:00 21.4383 11.06.2010-13:00:00 21.4734 11.06.2010-14:00:00 21.4935 11.06.2010-15:00:00 21.5337 11.06.2010-16:00:00 21.5688 11.06.2010-17:00:00 21.6492 11.06.2010-18:00:00 21.9003 11.06.2010-19:00:00 22.1162 11.06.2010-20:00:00 22.2166 11.06.2010-21:00:00 22.2769 11.06.2010-22:00:00 22.3121 11.06.2010-23:00:00 22.3723 11.07.2010-00:00:00 22.4376 11.07.2010-01:00:00 22.5079 11.07.2010-02:00:00 22.5330 11.07.2010-03:00:00 22.5631 11.07.2010-04:00:00 22.6033 11.07.2010-05:00:00 22.6586 11.07.2010-06:00:00 22.6787 11.07.2010-07:00:00 22.7188 11.07.2010-08:00:00 22.7540 11.07.2010-09:00:00 22.7891 11.07.2010-10:00:00 22.8293 11.07.2010-11:00:00 22.8494 11.07.2010-12:00:00 22.8544 11.07.2010-13:00:00 22.8544 11.07.2010-14:00:00 22.8444 11.07.2010-15:00:00 22.8544 11.07.2010-16:00:00 22.8695 11.07.2010-17:00:00 22.8795 11.07.2010-18:00:00 22.8996 11.07.2010-19:00:00 22.8896 11.07.2010-20:00:00 22.8896 11.07.2010-21:00:00 22.8896 11.07.2010-22:00:00 22.8946 11.07.2010-23:00:00 22.9046 11.08.2010-00:00:00 22.8996 11.08.2010-01:00:00 22.9147 11.08.2010-02:00:00 22.9046 11.08.2010-03:00:00 22.9147 11.08.2010-04:00:00 22.9147 11.08.2010-05:00:00 22.9147 11.08.2010-06:00:00 22.9097 11.08.2010-07:00:00 22.9046 11.08.2010-08:00:00 22.9046 11.08.2010-09:00:00 22.9046 11.08.2010-10:00:00 22.9046 11.08.2010-11:00:00 22.8996 11.08.2010-12:00:00 22.8845 11.08.2010-13:00:00 22.8795 11.08.2010-14:00:00 22.8695 11.08.2010-15:00:00 22.8695 11.08.2010-16:00:00 22.8645 11.08.2010-17:00:00 22.8544 11.08.2010-18:00:00 22.8544 11.08.2010-19:00:00 22.8444 11.08.2010-20:00:00 22.8343 11.08.2010-21:00:00 22.8394 11.08.2010-22:00:00 22.8243 11.08.2010-23:00:00 22.8142 11.09.2010-00:00:00 22.8092 11.09.2010-01:00:00 22.8092 11.09.2010-02:00:00 22.7942 11.09.2010-03:00:00 22.7891 11.09.2010-04:00:00 22.7791 11.09.2010-05:00:00 22.7690 11.09.2010-06:00:00 22.7590 11.09.2010-07:00:00 22.7439 11.09.2010-08:00:00 22.7439 11.09.2010-09:00:00 22.7339 11.09.2010-10:00:00 22.7238 11.09.2010-11:00:00 22.7289 11.09.2010-12:00:00 22.7439 11.09.2010-13:00:00 22.7590 11.09.2010-14:00:00 22.8042 11.09.2010-15:00:00 22.8695 11.09.2010-16:00:00 22.8695 11.09.2010-17:00:00 22.8795 11.09.2010-18:00:00 22.8845 11.09.2010-19:00:00 22.8896 11.09.2010-20:00:00 22.8795 11.09.2010-21:00:00 22.8695 11.09.2010-22:00:00 22.8544 11.09.2010-23:00:00 22.8444 11.10.2010-00:00:00 22.8444 11.10.2010-01:00:00 22.8293 11.10.2010-02:00:00 22.8343 11.10.2010-03:00:00 22.8142 11.10.2010-04:00:00 22.8092 11.10.2010-05:00:00 22.8042 11.10.2010-06:00:00 22.8042 11.10.2010-07:00:00 22.8042 11.10.2010-08:00:00 22.8042 11.10.2010-09:00:00 22.7942 11.10.2010-10:00:00 22.7942 11.10.2010-11:00:00 22.7942 11.10.2010-12:00:00 22.7841 11.10.2010-13:00:00 22.7841 11.10.2010-14:00:00 22.7640 11.10.2010-15:00:00 22.7540 11.10.2010-16:00:00 22.7439 11.10.2010-17:00:00 22.7339 11.10.2010-18:00:00 22.7238 11.10.2010-19:00:00 22.7188 11.10.2010-20:00:00 22.7138 11.10.2010-21:00:00 22.7038 11.10.2010-22:00:00 22.6937 11.10.2010-23:00:00 22.6736 11.11.2010-00:00:00 22.6535 11.11.2010-01:00:00 22.6485 11.11.2010-02:00:00 22.6234 11.11.2010-03:00:00 22.6184 11.11.2010-04:00:00 22.6134 11.11.2010-05:00:00 22.6083 11.11.2010-06:00:00 22.5782 11.11.2010-07:00:00 22.5682 11.11.2010-08:00:00 22.5682 11.11.2010-09:00:00 22.5581 11.11.2010-10:00:00 22.5531 11.11.2010-11:00:00 22.5531 11.11.2010-12:00:00 22.5531 11.11.2010-13:00:00 22.5531 11.11.2010-14:00:00 22.5531 11.11.2010-15:00:00 22.5481 11.11.2010-16:00:00 22.5431 11.11.2010-17:00:00 22.5481 11.11.2010-18:00:00 22.5631 11.11.2010-19:00:00 22.5732 11.11.2010-20:00:00 22.5782 11.11.2010-21:00:00 22.5732 11.11.2010-22:00:00 22.5732 11.11.2010-23:00:00 22.5682 11.12.2010-00:00:00 22.5682 11.12.2010-01:00:00 22.5732 11.12.2010-02:00:00 22.5682 11.12.2010-03:00:00 22.5631 11.12.2010-04:00:00 22.5631 11.12.2010-05:00:00 22.5581 11.12.2010-06:00:00 22.5531 11.12.2010-07:00:00 22.5631 11.12.2010-08:00:00 22.5631 11.12.2010-09:00:00 22.5631 11.12.2010-10:00:00 22.5581 11.12.2010-11:00:00 22.5581 11.12.2010-12:00:00 22.5431 11.12.2010-13:00:00 22.5380 11.12.2010-14:00:00 22.5330 11.12.2010-15:00:00 22.5280 11.12.2010-16:00:00 22.5230 11.12.2010-17:00:00 22.5129 11.12.2010-18:00:00 22.5129 11.12.2010-19:00:00 22.5129 11.12.2010-20:00:00 22.5029 11.12.2010-21:00:00 22.4979 11.12.2010-22:00:00 22.4979 11.12.2010-23:00:00 22.4878 11.13.2010-00:00:00 22.4878 11.13.2010-01:00:00 22.4828 11.13.2010-02:00:00 22.4677 11.13.2010-03:00:00 22.4627 11.13.2010-04:00:00 22.4627 11.13.2010-05:00:00 22.4577 11.13.2010-06:00:00 22.4728 11.13.2010-07:00:00 22.5029 11.13.2010-08:00:00 22.5230 11.13.2010-09:00:00 22.5380 11.13.2010-10:00:00 22.5380 11.13.2010-11:00:00 22.5481 11.13.2010-12:00:00 22.5581 11.13.2010-13:00:00 22.5531 11.13.2010-14:00:00 22.5531 11.13.2010-15:00:00 22.5481 11.13.2010-16:00:00 22.5481 11.13.2010-17:00:00 22.5431 11.13.2010-18:00:00 22.5481 11.13.2010-19:00:00 22.5481 11.13.2010-20:00:00 22.5531 11.13.2010-21:00:00 22.5531 11.13.2010-22:00:00 22.5682 11.13.2010-23:00:00 22.5782 11.14.2010-00:00:00 22.5782 11.14.2010-01:00:00 22.5883 11.14.2010-02:00:00 22.5933 11.14.2010-03:00:00 22.5933 11.14.2010-04:00:00 22.5883 11.14.2010-05:00:00 22.5933 11.14.2010-06:00:00 22.5933 11.14.2010-07:00:00 22.5883 11.14.2010-08:00:00 22.6033 11.14.2010-09:00:00 22.6083 11.14.2010-10:00:00 22.6184 11.14.2010-11:00:00 22.6636 11.14.2010-12:00:00 22.6787 11.14.2010-13:00:00 22.6686 11.14.2010-14:00:00 22.6686 11.14.2010-15:00:00 22.6787 11.14.2010-16:00:00 22.6787 11.14.2010-17:00:00 22.6736 11.14.2010-18:00:00 22.6686 11.14.2010-19:00:00 22.6636 11.14.2010-20:00:00 22.6686 11.14.2010-21:00:00 22.6686 11.14.2010-22:00:00 22.6686 11.14.2010-23:00:00 22.6837 11.15.2010-00:00:00 22.6837 11.15.2010-01:00:00 22.6837 11.15.2010-02:00:00 22.6837 11.15.2010-03:00:00 22.6987 11.15.2010-04:00:00 22.7088 11.15.2010-05:00:00 22.7088 11.15.2010-06:00:00 22.7138 11.15.2010-07:00:00 22.7238 11.15.2010-08:00:00 22.7339 11.15.2010-09:00:00 22.7389 11.15.2010-10:00:00 22.7490 11.15.2010-11:00:00 22.7791 11.15.2010-12:00:00 22.8042 11.15.2010-13:00:00 22.9197 11.15.2010-14:00:00 23.0955 11.15.2010-15:00:00 23.2511 11.15.2010-16:00:00 23.3616 11.15.2010-17:00:00 23.4420 11.15.2010-18:00:00 23.4821 11.15.2010-19:00:00 23.5173 11.15.2010-20:00:00 23.5324 11.15.2010-21:00:00 23.5374 11.15.2010-22:00:00 23.5525 11.15.2010-23:00:00 23.5876 11.16.2010-00:00:00 23.5826 11.16.2010-01:00:00 23.5926 11.16.2010-02:00:00 23.5977 11.16.2010-03:00:00 23.5977 11.16.2010-04:00:00 23.6077 11.16.2010-05:00:00 23.6177 11.16.2010-06:00:00 23.6278 11.16.2010-07:00:00 23.6378 11.16.2010-08:00:00 23.6378 11.16.2010-09:00:00 23.6378 11.16.2010-10:00:00 23.6529 11.16.2010-11:00:00 23.6629 11.16.2010-12:00:00 23.6629 11.16.2010-13:00:00 23.6529 11.16.2010-14:00:00 23.6479 11.16.2010-15:00:00 23.6428 11.16.2010-16:00:00 23.6428 11.16.2010-17:00:00 23.6378 11.16.2010-18:00:00 23.6328 11.16.2010-19:00:00 23.6278 11.16.2010-20:00:00 23.6228 11.16.2010-21:00:00 23.6228 11.16.2010-22:00:00 23.6228 11.16.2010-23:00:00 23.6127 11.17.2010-00:00:00 23.6077 11.17.2010-01:00:00 23.6077 11.17.2010-02:00:00 23.6077 11.17.2010-03:00:00 23.5977 11.17.2010-04:00:00 23.5926 11.17.2010-05:00:00 23.5977 11.17.2010-06:00:00 23.5977 11.17.2010-07:00:00 23.6077 11.17.2010-08:00:00 23.6177 11.17.2010-09:00:00 23.6378 11.17.2010-10:00:00 23.6579 11.17.2010-11:00:00 23.7132 11.17.2010-12:00:00 23.7483 11.17.2010-13:00:00 23.8035 11.17.2010-14:00:00 23.8738 11.17.2010-15:00:00 23.9642 11.17.2010-16:00:00 24.0195 11.17.2010-17:00:00 24.0496 11.17.2010-18:00:00 24.0697 11.17.2010-19:00:00 24.0747 11.17.2010-20:00:00 24.0647 11.17.2010-21:00:00 24.0747 11.17.2010-22:00:00 24.0697 11.17.2010-23:00:00 24.0697 11.18.2010-00:00:00 24.0747 11.18.2010-01:00:00 24.0747 11.18.2010-02:00:00 24.0747 11.18.2010-03:00:00 24.0797 11.18.2010-04:00:00 24.0747 11.18.2010-05:00:00 24.0697 11.18.2010-06:00:00 24.0597 11.18.2010-07:00:00 24.0647 11.18.2010-08:00:00 24.0546 11.18.2010-09:00:00 24.0446 11.18.2010-10:00:00 24.0546 11.18.2010-11:00:00 24.1099 11.18.2010-12:00:00 24.1199 11.18.2010-13:00:00 24.1249 11.18.2010-14:00:00 24.1400 11.18.2010-15:00:00 24.1651 11.18.2010-16:00:00 24.1802 11.18.2010-17:00:00 24.1852 11.18.2010-18:00:00 24.2153 11.18.2010-19:00:00 24.2153 11.18.2010-20:00:00 24.2204 11.18.2010-21:00:00 24.2103 11.18.2010-22:00:00 24.1902 11.18.2010-23:00:00 24.1852 11.19.2010-00:00:00 24.1852 11.19.2010-01:00:00 24.1802 11.19.2010-02:00:00 24.1651 11.19.2010-03:00:00 24.1501 11.19.2010-04:00:00 24.1551 11.19.2010-05:00:00 24.1551 11.19.2010-06:00:00 24.1501 11.19.2010-07:00:00 24.1551 11.19.2010-08:00:00 24.1551 11.19.2010-09:00:00 24.1551 11.19.2010-10:00:00 24.1450 11.19.2010-11:00:00 24.1400 11.19.2010-12:00:00 24.1400 11.19.2010-13:00:00 24.1300 11.19.2010-14:00:00 24.1249 11.19.2010-15:00:00 24.1249 11.19.2010-16:00:00 24.1249 11.19.2010-17:00:00 24.1199 11.19.2010-18:00:00 24.1199 11.19.2010-19:00:00 24.1300 11.19.2010-20:00:00 24.1199 11.19.2010-21:00:00 24.0948 11.19.2010-22:00:00 24.0898 11.19.2010-23:00:00 24.0797 11.20.2010-00:00:00 24.0898 11.20.2010-01:00:00 24.0848 11.20.2010-02:00:00 24.0797 11.20.2010-03:00:00 24.0647 11.20.2010-04:00:00 24.0647 11.20.2010-05:00:00 24.0597 11.20.2010-06:00:00 24.0446 11.20.2010-07:00:00 24.0195 11.20.2010-08:00:00 24.0094 11.20.2010-09:00:00 23.9894 11.20.2010-10:00:00 23.9743 11.20.2010-11:00:00 23.9592 11.20.2010-12:00:00 23.9492 11.20.2010-13:00:00 23.9391 11.20.2010-14:00:00 23.9291 11.20.2010-15:00:00 23.9291 11.20.2010-16:00:00 23.9140 11.20.2010-17:00:00 23.8990 11.20.2010-18:00:00 23.8839 11.20.2010-19:00:00 23.8789 11.20.2010-20:00:00 23.8588 11.20.2010-21:00:00 23.8437 11.20.2010-22:00:00 23.8287 11.20.2010-23:00:00 23.8086 11.21.2010-00:00:00 23.7885 11.21.2010-01:00:00 23.7784 11.21.2010-02:00:00 23.7734 11.21.2010-03:00:00 23.7734 11.21.2010-04:00:00 23.7634 11.21.2010-05:00:00 23.7483 11.21.2010-06:00:00 23.7433 11.21.2010-07:00:00 23.7383 11.21.2010-08:00:00 23.7132 11.21.2010-09:00:00 23.6981 11.21.2010-10:00:00 23.6780 11.21.2010-11:00:00 23.6680 11.21.2010-12:00:00 23.6479 11.21.2010-13:00:00 23.6228 11.21.2010-14:00:00 23.6127 11.21.2010-15:00:00 23.5977 11.21.2010-16:00:00 23.5876 11.21.2010-17:00:00 23.5725 11.21.2010-18:00:00 23.5525 11.21.2010-19:00:00 23.5273 11.21.2010-20:00:00 23.5022 11.21.2010-21:00:00 23.4721 11.21.2010-22:00:00 23.4570 11.21.2010-23:00:00 23.4169 11.22.2010-00:00:00 23.3918 11.22.2010-01:00:00 23.3717 11.22.2010-02:00:00 23.3466 11.22.2010-03:00:00 23.3315 11.22.2010-04:00:00 23.3114 11.22.2010-05:00:00 23.3114 11.22.2010-06:00:00 23.2863 11.22.2010-07:00:00 23.2813 11.22.2010-08:00:00 23.2612 11.22.2010-09:00:00 23.2311 11.22.2010-10:00:00 23.2009 11.22.2010-11:00:00 23.1808 11.22.2010-12:00:00 23.1658 11.22.2010-13:00:00 23.1457 11.22.2010-14:00:00 23.1156 11.22.2010-15:00:00 23.0955 11.22.2010-16:00:00 23.0754 11.22.2010-17:00:00 23.0653 11.22.2010-18:00:00 23.0553 11.22.2010-19:00:00 23.0201 11.22.2010-20:00:00 23.0201 11.22.2010-21:00:00 23.0051 11.22.2010-22:00:00 22.9850 11.22.2010-23:00:00 22.9649 11.23.2010-00:00:00 22.9549 11.23.2010-01:00:00 22.9297 11.23.2010-02:00:00 22.8996 11.23.2010-03:00:00 22.8896 11.23.2010-04:00:00 22.8745 11.23.2010-05:00:00 22.8444 11.23.2010-06:00:00 22.8193 11.23.2010-07:00:00 22.8042 11.23.2010-08:00:00 22.7791 11.23.2010-09:00:00 22.7339 11.23.2010-10:00:00 22.6987 11.23.2010-11:00:00 22.6887 11.23.2010-12:00:00 22.6636 11.23.2010-13:00:00 22.6335 11.23.2010-14:00:00 22.6134 11.23.2010-15:00:00 22.5732 11.23.2010-16:00:00 22.5481 11.23.2010-17:00:00 22.5230 11.23.2010-18:00:00 22.4828 11.23.2010-19:00:00 22.4728 11.23.2010-20:00:00 22.4376 11.23.2010-21:00:00 22.3974 11.23.2010-22:00:00 22.3773 11.23.2010-23:00:00 22.3623 11.24.2010-00:00:00 22.3221 11.24.2010-01:00:00 22.2869 11.24.2010-02:00:00 22.2669 11.24.2010-03:00:00 22.2468 11.24.2010-04:00:00 22.2116 11.24.2010-05:00:00 22.1865 11.24.2010-06:00:00 22.1564 11.24.2010-07:00:00 22.1413 11.24.2010-08:00:00 22.1212 11.24.2010-09:00:00 22.0660 11.24.2010-10:00:00 22.0359 11.24.2010-11:00:00 22.0107 11.24.2010-12:00:00 21.9907 11.24.2010-13:00:00 21.9404 11.24.2010-14:00:00 21.8952 11.24.2010-15:00:00 21.8802 11.24.2010-16:00:00 21.8450 11.24.2010-17:00:00 21.8300 11.24.2010-18:00:00 21.8049 11.24.2010-19:00:00 21.7697 11.24.2010-20:00:00 21.7295 11.24.2010-21:00:00 21.6994 11.24.2010-22:00:00 21.6592 11.24.2010-23:00:00 21.6442 11.25.2010-00:00:00 21.6291 11.25.2010-01:00:00 21.6040 11.25.2010-02:00:00 21.5738 11.25.2010-03:00:00 21.5538 11.25.2010-04:00:00 21.5186 11.25.2010-05:00:00 21.4885 11.25.2010-06:00:00 21.4533 11.25.2010-07:00:00 21.4131 11.25.2010-08:00:00 21.3830 11.25.2010-09:00:00 21.3629 11.25.2010-10:00:00 21.3428 11.25.2010-11:00:00 21.3479 11.25.2010-12:00:00 21.3730 11.25.2010-13:00:00 21.3880 11.25.2010-14:00:00 21.4533 11.25.2010-15:00:00 21.4935 11.25.2010-16:00:00 21.5337 11.25.2010-17:00:00 21.5688 11.25.2010-18:00:00 21.6040 11.25.2010-19:00:00 21.6190 11.25.2010-20:00:00 21.6241 11.25.2010-21:00:00 21.6241 11.25.2010-22:00:00 21.6341 11.25.2010-23:00:00 21.6693 11.26.2010-00:00:00 21.6893 11.26.2010-01:00:00 21.7396 11.26.2010-02:00:00 21.7797 11.26.2010-03:00:00 21.8500 11.26.2010-04:00:00 21.9455 11.26.2010-05:00:00 22.0459 11.26.2010-06:00:00 22.1212 11.26.2010-07:00:00 22.2217 11.26.2010-08:00:00 22.3723 11.26.2010-09:00:00 22.5631 11.26.2010-10:00:00 22.7188 11.26.2010-11:00:00 22.8494 11.26.2010-12:00:00 22.9097 11.26.2010-13:00:00 22.9599 11.26.2010-14:00:00 22.9950 11.26.2010-15:00:00 23.0000 11.26.2010-16:00:00 23.0252 11.26.2010-17:00:00 23.0252 11.26.2010-18:00:00 23.0252 11.26.2010-19:00:00 23.0201 11.26.2010-20:00:00 23.0402 11.26.2010-21:00:00 23.0553 11.26.2010-22:00:00 23.0653 11.26.2010-23:00:00 23.0804 11.27.2010-00:00:00 23.0804 11.27.2010-01:00:00 23.0904 11.27.2010-02:00:00 23.1005 11.27.2010-03:00:00 23.1055 11.27.2010-04:00:00 23.1005 11.27.2010-05:00:00 23.1005 11.27.2010-06:00:00 23.0904 11.27.2010-07:00:00 23.0955 11.27.2010-08:00:00 23.1055 11.27.2010-09:00:00 23.1055 11.27.2010-10:00:00 23.1156 11.27.2010-11:00:00 23.1206 11.27.2010-12:00:00 23.1356 11.27.2010-13:00:00 23.1457 11.27.2010-14:00:00 23.1557 11.27.2010-15:00:00 23.1607 11.27.2010-16:00:00 23.1607 11.27.2010-17:00:00 23.1507 11.27.2010-18:00:00 23.1407 11.27.2010-19:00:00 23.1256 11.27.2010-20:00:00 23.1256 11.27.2010-21:00:00 23.1105 11.27.2010-22:00:00 23.1005 11.27.2010-23:00:00 23.1055 11.28.2010-00:00:00 23.0904 11.28.2010-01:00:00 23.0854 11.28.2010-02:00:00 23.0955 11.28.2010-03:00:00 23.0804 11.28.2010-04:00:00 23.0603 11.28.2010-05:00:00 23.0653 11.28.2010-06:00:00 23.0704 11.28.2010-07:00:00 23.0452 11.28.2010-08:00:00 23.0302 11.28.2010-09:00:00 23.0201 11.28.2010-10:00:00 23.0101 11.28.2010-11:00:00 22.9950 11.28.2010-12:00:00 22.9950 11.28.2010-13:00:00 22.9900 11.28.2010-14:00:00 22.9850 11.28.2010-15:00:00 22.9900 11.28.2010-16:00:00 22.9900 11.28.2010-17:00:00 22.9599 11.28.2010-18:00:00 22.9498 11.28.2010-19:00:00 22.9197 11.28.2010-20:00:00 22.9147 11.28.2010-21:00:00 22.9097 11.28.2010-22:00:00 22.8946 11.28.2010-23:00:00 22.8745 11.29.2010-00:00:00 22.8745 11.29.2010-01:00:00 22.8645 11.29.2010-02:00:00 22.8293 11.29.2010-03:00:00 22.8042 11.29.2010-04:00:00 22.7891 11.29.2010-05:00:00 22.7590 11.29.2010-06:00:00 22.7490 11.29.2010-07:00:00 22.7439 11.29.2010-08:00:00 22.7389 11.29.2010-09:00:00 22.7389 11.29.2010-10:00:00 22.7188 11.29.2010-11:00:00 22.6887 11.29.2010-12:00:00 22.6837 11.29.2010-13:00:00 22.6837 11.29.2010-14:00:00 22.6485 11.29.2010-15:00:00 22.6335 11.29.2010-16:00:00 22.6134 11.29.2010-17:00:00 22.6033 11.29.2010-18:00:00 22.6184 11.29.2010-19:00:00 22.6385 11.29.2010-20:00:00 22.7038 11.29.2010-21:00:00 22.7640 11.29.2010-22:00:00 22.8544 11.29.2010-23:00:00 22.9297 11.30.2010-00:00:00 23.0151 11.30.2010-01:00:00 23.0955 11.30.2010-02:00:00 23.1557 11.30.2010-03:00:00 23.1909 11.30.2010-04:00:00 23.2059 11.30.2010-05:00:00 23.1959 11.30.2010-06:00:00 23.2009 11.30.2010-07:00:00 23.2461 11.30.2010-08:00:00 23.2712 11.30.2010-09:00:00 23.2913 11.30.2010-10:00:00 23.3214 11.30.2010-11:00:00 23.3516 11.30.2010-12:00:00 23.3767 11.30.2010-13:00:00 23.3968 11.30.2010-14:00:00 23.4169 11.30.2010-15:00:00 23.4319 11.30.2010-16:00:00 23.5273 11.30.2010-17:00:00 23.6479 11.30.2010-18:00:00 23.7533 11.30.2010-19:00:00 23.8839 11.30.2010-20:00:00 23.9592 11.30.2010-21:00:00 24.0396 11.30.2010-22:00:00 24.0647 11.30.2010-23:00:00 24.1199 12.01.2010-00:00:00 24.1400 12.01.2010-01:00:00 24.1551 12.01.2010-02:00:00 24.1852 12.01.2010-03:00:00 24.2103 12.01.2010-04:00:00 24.2304 12.01.2010-05:00:00 24.2555 12.01.2010-06:00:00 24.2806 12.01.2010-07:00:00 24.2806 12.01.2010-08:00:00 24.2856 12.01.2010-09:00:00 24.2957 12.01.2010-10:00:00 24.3007 12.01.2010-11:00:00 24.2907 12.01.2010-12:00:00 24.2957 12.01.2010-13:00:00 24.3057 12.01.2010-14:00:00 24.3108 12.01.2010-15:00:00 24.3108 12.01.2010-16:00:00 24.3158 12.01.2010-17:00:00 24.3057 12.01.2010-18:00:00 24.2957 12.01.2010-19:00:00 24.2856 12.01.2010-20:00:00 24.2806 12.01.2010-21:00:00 24.2806 12.01.2010-22:00:00 24.2806 12.01.2010-23:00:00 24.2806 12.02.2010-00:00:00 24.2756 12.02.2010-01:00:00 24.2706 12.02.2010-02:00:00 24.2656 12.02.2010-03:00:00 24.2605 12.02.2010-04:00:00 24.2656 12.02.2010-05:00:00 24.2706 12.02.2010-06:00:00 24.2555 12.02.2010-07:00:00 24.2505 12.02.2010-08:00:00 24.2455 12.02.2010-09:00:00 24.2455 12.02.2010-10:00:00 24.2455 12.02.2010-11:00:00 24.2404 12.02.2010-12:00:00 24.2304 12.02.2010-13:00:00 24.2354 12.02.2010-14:00:00 24.2204 12.02.2010-15:00:00 24.2053 12.02.2010-16:00:00 24.1902 12.02.2010-17:00:00 24.1802 12.02.2010-18:00:00 24.1601 12.02.2010-19:00:00 24.1400 12.02.2010-20:00:00 24.1249 12.02.2010-21:00:00 24.1149 12.02.2010-22:00:00 24.1099 12.02.2010-23:00:00 24.0998 12.03.2010-00:00:00 24.0948 12.03.2010-01:00:00 24.0898 12.03.2010-02:00:00 24.0647 12.03.2010-03:00:00 24.0546 12.03.2010-04:00:00 24.0396 12.03.2010-05:00:00 24.0145 12.03.2010-06:00:00 24.0044 12.03.2010-07:00:00 23.9894 12.03.2010-08:00:00 23.9843 12.03.2010-09:00:00 23.9592 12.03.2010-10:00:00 23.9492 12.03.2010-11:00:00 23.9442 12.03.2010-12:00:00 23.9241 12.03.2010-13:00:00 23.9090 12.03.2010-14:00:00 23.9090 12.03.2010-15:00:00 23.8939 12.03.2010-16:00:00 23.8839 12.03.2010-17:00:00 23.8688 12.03.2010-18:00:00 23.8688 12.03.2010-19:00:00 23.8588 12.03.2010-20:00:00 23.8387 12.03.2010-21:00:00 23.8337 12.03.2010-22:00:00 23.8287 12.03.2010-23:00:00 23.8236 12.04.2010-00:00:00 23.8136 12.04.2010-01:00:00 23.7985 12.04.2010-02:00:00 23.7734 12.04.2010-03:00:00 23.7583 12.04.2010-04:00:00 23.7383 12.04.2010-05:00:00 23.7232 12.04.2010-06:00:00 23.7031 12.04.2010-07:00:00 23.6931 12.04.2010-08:00:00 23.6780 12.04.2010-09:00:00 23.6629 12.04.2010-10:00:00 23.6579 12.04.2010-11:00:00 23.6428 12.04.2010-12:00:00 23.6378 12.04.2010-13:00:00 23.6278 12.04.2010-14:00:00 23.6177 12.04.2010-15:00:00 23.5876 12.04.2010-16:00:00 23.5525 12.04.2010-17:00:00 23.5374 12.04.2010-18:00:00 23.5123 12.04.2010-19:00:00 23.4972 12.04.2010-20:00:00 23.4821 12.04.2010-21:00:00 23.4420 12.04.2010-22:00:00 23.4169 12.04.2010-23:00:00 23.4018 12.05.2010-00:00:00 23.3918 12.05.2010-01:00:00 23.3918 12.05.2010-02:00:00 23.3516 12.05.2010-03:00:00 23.3415 12.05.2010-04:00:00 23.3164 12.05.2010-05:00:00 23.3164 12.05.2010-06:00:00 23.2913 12.05.2010-07:00:00 23.2763 12.05.2010-08:00:00 23.2411 12.05.2010-09:00:00 23.2311 12.05.2010-10:00:00 23.1808 12.05.2010-11:00:00 23.1507 12.05.2010-12:00:00 23.1206 12.05.2010-13:00:00 23.1005 12.05.2010-14:00:00 23.0854 12.05.2010-15:00:00 23.0603 12.05.2010-16:00:00 23.0352 12.05.2010-17:00:00 23.0101 12.05.2010-18:00:00 23.0000 12.05.2010-19:00:00 22.9649 12.05.2010-20:00:00 22.9448 12.05.2010-21:00:00 22.9247 12.05.2010-22:00:00 22.9147 12.05.2010-23:00:00 22.8745 12.06.2010-00:00:00 22.8293 12.06.2010-01:00:00 22.8142 12.06.2010-02:00:00 22.7791 12.06.2010-03:00:00 22.7490 12.06.2010-04:00:00 22.7238 12.06.2010-05:00:00 22.6937 12.06.2010-06:00:00 22.6887 12.06.2010-07:00:00 22.6686 12.06.2010-08:00:00 22.6435 12.06.2010-09:00:00 22.6184 12.06.2010-10:00:00 22.5933 12.06.2010-11:00:00 22.5531 12.06.2010-12:00:00 22.5481 12.06.2010-13:00:00 22.5330 12.06.2010-14:00:00 22.5029 12.06.2010-15:00:00 22.4979 12.06.2010-16:00:00 22.4828 12.06.2010-17:00:00 22.4778 12.06.2010-18:00:00 22.4527 12.06.2010-19:00:00 22.4426 12.06.2010-20:00:00 22.4577 12.06.2010-21:00:00 22.4577 12.06.2010-22:00:00 22.4527 12.06.2010-23:00:00 22.4426 12.07.2010-00:00:00 22.4225 12.07.2010-01:00:00 22.4175 12.07.2010-02:00:00 22.4376 12.07.2010-03:00:00 22.4175 12.07.2010-04:00:00 22.4225 12.07.2010-05:00:00 22.4225 12.07.2010-06:00:00 22.4376 12.07.2010-07:00:00 22.5029 12.07.2010-08:00:00 22.6234 12.07.2010-09:00:00 22.7439 12.07.2010-10:00:00 22.8343 12.07.2010-11:00:00 22.8845 12.07.2010-12:00:00 22.9046 12.07.2010-13:00:00 22.9097 12.07.2010-14:00:00 22.9398 12.07.2010-15:00:00 22.9549 12.07.2010-16:00:00 22.9549 12.07.2010-17:00:00 22.9699 12.07.2010-18:00:00 22.9800 12.07.2010-19:00:00 22.9900 12.07.2010-20:00:00 23.0000 12.07.2010-21:00:00 23.0101 12.07.2010-22:00:00 23.0151 12.07.2010-23:00:00 23.0352 12.08.2010-00:00:00 23.0553 12.08.2010-01:00:00 23.0503 12.08.2010-02:00:00 23.0553 12.08.2010-03:00:00 23.0653 12.08.2010-04:00:00 23.0854 12.08.2010-05:00:00 23.1256 12.08.2010-06:00:00 23.1356 12.08.2010-07:00:00 23.1507 12.08.2010-08:00:00 23.1457 12.08.2010-09:00:00 23.1708 12.08.2010-10:00:00 23.1808 12.08.2010-11:00:00 23.1859 12.08.2010-12:00:00 23.2009 12.08.2010-13:00:00 23.2160 12.08.2010-14:00:00 23.2160 12.08.2010-15:00:00 23.2361 12.08.2010-16:00:00 23.2763 12.08.2010-17:00:00 23.3064 12.08.2010-18:00:00 23.3466 12.08.2010-19:00:00 23.3717 12.08.2010-20:00:00 23.3817 12.08.2010-21:00:00 23.3817 12.08.2010-22:00:00 23.3968 12.08.2010-23:00:00 23.3918 12.09.2010-00:00:00 23.3968 12.09.2010-01:00:00 23.3968 12.09.2010-02:00:00 23.3968 12.09.2010-03:00:00 23.4018 12.09.2010-04:00:00 23.4068 12.09.2010-05:00:00 23.4118 12.09.2010-06:00:00 23.4118 12.09.2010-07:00:00 23.4269 12.09.2010-08:00:00 23.4420 12.09.2010-09:00:00 23.4671 12.09.2010-10:00:00 23.4821 12.09.2010-11:00:00 23.4922 12.09.2010-12:00:00 23.5073 12.09.2010-13:00:00 23.5324 12.09.2010-14:00:00 23.5776 12.09.2010-15:00:00 23.6027 12.09.2010-16:00:00 23.6027 12.09.2010-17:00:00 23.7031 12.09.2010-18:00:00 23.8487 12.09.2010-19:00:00 23.9492 12.09.2010-20:00:00 24.0797 12.09.2010-21:00:00 24.1701 12.09.2010-22:00:00 24.2555 12.09.2010-23:00:00 24.3559 12.10.2010-00:00:00 24.4263 12.10.2010-01:00:00 24.4413 12.10.2010-02:00:00 24.4865 12.10.2010-03:00:00 24.5468 12.10.2010-04:00:00 24.5819 12.10.2010-05:00:00 24.5920 12.10.2010-06:00:00 24.6070 12.10.2010-07:00:00 24.6271 12.10.2010-08:00:00 24.6422 12.10.2010-09:00:00 24.6422 12.10.2010-10:00:00 24.6422 12.10.2010-11:00:00 24.6372 12.10.2010-12:00:00 24.6271 12.10.2010-13:00:00 24.6522 12.10.2010-14:00:00 24.6522 12.10.2010-15:00:00 24.6673 12.10.2010-16:00:00 24.6522 12.10.2010-17:00:00 24.6522 12.10.2010-18:00:00 24.6522 12.10.2010-19:00:00 24.6472 12.10.2010-20:00:00 24.6422 12.10.2010-21:00:00 24.6422 12.10.2010-22:00:00 24.6372 12.10.2010-23:00:00 24.6472 12.11.2010-00:00:00 24.6472 12.11.2010-01:00:00 24.6472 12.11.2010-02:00:00 24.6472 12.11.2010-03:00:00 24.6472 12.11.2010-04:00:00 24.6472 12.11.2010-05:00:00 24.6422 12.11.2010-06:00:00 24.6422 12.11.2010-07:00:00 24.6372 12.11.2010-08:00:00 24.6221 12.11.2010-09:00:00 24.6221 12.11.2010-10:00:00 24.6221 12.11.2010-11:00:00 24.6171 12.11.2010-12:00:00 24.6070 12.11.2010-13:00:00 24.6020 12.11.2010-14:00:00 24.6020 12.11.2010-15:00:00 24.5920 12.11.2010-16:00:00 24.5970 12.11.2010-17:00:00 24.6322 12.11.2010-18:00:00 24.6673 12.11.2010-19:00:00 24.7225 12.11.2010-20:00:00 24.7828 12.11.2010-21:00:00 24.8782 12.11.2010-22:00:00 24.9787 12.11.2010-23:00:00 25.1645 12.12.2010-00:00:00 25.3151 12.12.2010-01:00:00 25.4356 12.12.2010-02:00:00 25.5461 12.12.2010-03:00:00 25.6717 12.12.2010-04:00:00 25.7721 12.12.2010-05:00:00 25.8273 12.12.2010-06:00:00 25.8977 12.12.2010-07:00:00 25.9529 12.12.2010-08:00:00 26.0282 12.12.2010-09:00:00 26.1086 12.12.2010-10:00:00 26.1638 12.12.2010-11:00:00 26.2391 12.12.2010-12:00:00 26.3496 12.12.2010-13:00:00 26.4651 12.12.2010-14:00:00 26.5555 12.12.2010-15:00:00 26.7413 12.12.2010-16:00:00 26.9020 12.12.2010-17:00:00 27.0929 12.12.2010-18:00:00 27.1682 12.12.2010-19:00:00 27.1832 12.12.2010-20:00:00 27.1883 12.12.2010-21:00:00 27.1883 12.12.2010-22:00:00 27.1732 12.12.2010-23:00:00 27.1682 12.13.2010-00:00:00 27.1682 12.13.2010-01:00:00 27.1682 12.13.2010-02:00:00 27.1381 12.13.2010-03:00:00 27.1180 12.13.2010-04:00:00 27.1129 12.13.2010-05:00:00 27.0828 12.13.2010-06:00:00 27.0426 12.13.2010-07:00:00 27.0376 12.13.2010-08:00:00 27.0326 12.13.2010-09:00:00 27.0025 12.13.2010-10:00:00 26.9824 12.13.2010-11:00:00 26.9522 12.13.2010-12:00:00 26.9372 12.13.2010-13:00:00 26.9322 12.13.2010-14:00:00 26.9121 12.13.2010-15:00:00 26.9020 12.13.2010-16:00:00 26.8870 12.13.2010-17:00:00 26.8669 12.13.2010-18:00:00 26.8468 12.13.2010-19:00:00 26.8267 12.13.2010-20:00:00 26.8116 12.13.2010-21:00:00 26.7966 12.13.2010-22:00:00 26.7865 12.13.2010-23:00:00 26.7915 12.14.2010-00:00:00 26.7865 12.14.2010-01:00:00 26.7966 12.14.2010-02:00:00 26.7915 12.14.2010-03:00:00 26.8116 12.14.2010-04:00:00 26.8819 12.14.2010-05:00:00 26.9221 12.14.2010-06:00:00 26.9322 12.14.2010-07:00:00 26.9422 12.14.2010-08:00:00 26.9422 12.14.2010-09:00:00 26.9171 12.14.2010-10:00:00 26.9020 12.14.2010-11:00:00 26.8870 12.14.2010-12:00:00 26.8870 12.14.2010-13:00:00 26.8870 12.14.2010-14:00:00 26.8669 12.14.2010-15:00:00 26.8568 12.14.2010-16:00:00 26.8920 12.14.2010-17:00:00 26.8920 12.14.2010-18:00:00 26.8870 12.14.2010-19:00:00 26.8870 12.14.2010-20:00:00 26.8769 12.14.2010-21:00:00 26.8819 12.14.2010-22:00:00 26.8870 12.14.2010-23:00:00 26.8769 12.15.2010-00:00:00 26.8769 12.15.2010-01:00:00 26.8819 12.15.2010-02:00:00 26.8970 12.15.2010-03:00:00 26.8970 12.15.2010-04:00:00 26.8920 12.15.2010-05:00:00 26.8870 12.15.2010-06:00:00 26.8819 12.15.2010-07:00:00 26.8719 12.15.2010-08:00:00 26.8669 12.15.2010-09:00:00 26.8518 12.15.2010-10:00:00 26.8167 12.15.2010-11:00:00 26.8066 12.15.2010-12:00:00 26.7765 12.15.2010-13:00:00 26.7664 12.15.2010-14:00:00 26.7564 12.15.2010-15:00:00 26.7514 12.15.2010-16:00:00 26.7313 12.15.2010-17:00:00 26.7011 12.15.2010-18:00:00 26.6861 12.15.2010-19:00:00 26.6861 12.15.2010-20:00:00 26.6710 12.15.2010-21:00:00 26.6760 12.15.2010-22:00:00 26.6509 12.15.2010-23:00:00 26.6308 12.16.2010-00:00:00 26.6158 12.16.2010-01:00:00 26.6007 12.16.2010-02:00:00 26.5706 12.16.2010-03:00:00 26.5555 12.16.2010-04:00:00 26.5605 12.16.2010-05:00:00 26.5354 12.16.2010-06:00:00 26.5254 12.16.2010-07:00:00 26.5153 12.16.2010-08:00:00 26.5053 12.16.2010-09:00:00 26.4953 12.16.2010-10:00:00 26.4802 12.16.2010-11:00:00 26.4701 12.16.2010-12:00:00 26.4601 12.16.2010-13:00:00 26.4501 12.16.2010-14:00:00 26.4350 12.16.2010-15:00:00 26.4249 12.16.2010-16:00:00 26.4049 12.16.2010-17:00:00 26.3848 12.16.2010-18:00:00 26.3697 12.16.2010-19:00:00 26.3597 12.16.2010-20:00:00 26.3546 12.16.2010-21:00:00 26.3145 12.16.2010-22:00:00 26.2994 12.16.2010-23:00:00 26.2944 12.17.2010-00:00:00 26.2542 12.17.2010-01:00:00 26.2241 12.17.2010-02:00:00 26.2090 12.17.2010-03:00:00 26.1789 12.17.2010-04:00:00 26.1688 12.17.2010-05:00:00 26.1437 12.17.2010-06:00:00 26.1287 12.17.2010-07:00:00 26.1035 12.17.2010-08:00:00 26.0784 12.17.2010-09:00:00 26.0433 12.17.2010-10:00:00 26.0182 12.17.2010-11:00:00 26.0081 12.17.2010-12:00:00 26.0081 12.17.2010-13:00:00 26.0081 12.17.2010-14:00:00 25.9730 12.17.2010-15:00:00 25.9529 12.17.2010-16:00:00 25.9177 12.17.2010-17:00:00 25.8977 12.17.2010-18:00:00 25.8926 12.17.2010-19:00:00 25.8876 12.17.2010-20:00:00 25.8625 12.17.2010-21:00:00 25.8424 12.17.2010-22:00:00 25.8273 12.17.2010-23:00:00 25.8223 12.18.2010-00:00:00 25.8123 12.18.2010-01:00:00 25.7721 12.18.2010-02:00:00 25.7269 12.18.2010-03:00:00 25.6817 12.18.2010-04:00:00 25.6365 12.18.2010-05:00:00 25.5913 12.18.2010-06:00:00 25.5712 12.18.2010-07:00:00 25.5511 12.18.2010-08:00:00 25.5210 12.18.2010-09:00:00 25.5110 12.18.2010-10:00:00 25.4909 12.18.2010-11:00:00 25.4507 12.18.2010-12:00:00 25.4356 12.18.2010-13:00:00 25.4156 12.18.2010-14:00:00 25.3804 12.18.2010-15:00:00 25.3754 12.18.2010-16:00:00 25.3553 12.18.2010-17:00:00 25.3352 12.18.2010-18:00:00 25.2900 12.18.2010-19:00:00 25.2549 12.18.2010-20:00:00 25.2247 12.18.2010-21:00:00 25.1946 12.18.2010-22:00:00 25.1594 12.18.2010-23:00:00 25.1343 12.19.2010-00:00:00 25.1343 12.19.2010-01:00:00 25.1042 12.19.2010-02:00:00 25.0640 12.19.2010-03:00:00 25.0490 12.19.2010-04:00:00 25.0239 12.19.2010-05:00:00 25.0088 12.19.2010-06:00:00 24.9837 12.19.2010-07:00:00 24.9485 12.19.2010-08:00:00 24.9234 12.19.2010-09:00:00 24.8782 12.19.2010-10:00:00 24.8481 12.19.2010-11:00:00 24.8230 12.19.2010-12:00:00 24.7979 12.19.2010-13:00:00 24.7828 12.19.2010-14:00:00 24.7577 12.19.2010-15:00:00 24.7326 12.19.2010-16:00:00 24.7075 12.19.2010-17:00:00 24.6522 12.19.2010-18:00:00 24.6171 12.19.2010-19:00:00 24.5870 12.19.2010-20:00:00 24.5669 12.19.2010-21:00:00 24.5317 12.19.2010-22:00:00 24.5116 12.19.2010-23:00:00 24.4865 12.20.2010-00:00:00 24.4664 12.20.2010-01:00:00 24.4313 12.20.2010-02:00:00 24.3861 12.20.2010-03:00:00 24.3559 12.20.2010-04:00:00 24.3108 12.20.2010-05:00:00 24.2806 12.20.2010-06:00:00 24.2605 12.20.2010-07:00:00 24.2354 12.20.2010-08:00:00 24.1802 12.20.2010-09:00:00 24.1651 12.20.2010-10:00:00 24.1350 12.20.2010-11:00:00 24.1300 12.20.2010-12:00:00 24.1099 12.20.2010-13:00:00 24.0898 12.20.2010-14:00:00 24.0797 12.20.2010-15:00:00 24.0496 12.20.2010-16:00:00 24.0295 12.20.2010-17:00:00 24.0295 12.20.2010-18:00:00 24.0044 12.20.2010-19:00:00 23.9693 12.20.2010-20:00:00 23.9592 12.20.2010-21:00:00 23.9442 12.20.2010-22:00:00 23.9391 12.20.2010-23:00:00 23.9140 12.21.2010-00:00:00 23.8738 12.21.2010-01:00:00 23.8588 12.21.2010-02:00:00 23.8538 12.21.2010-03:00:00 23.8337 12.21.2010-04:00:00 23.8136 12.21.2010-05:00:00 23.8086 12.21.2010-06:00:00 23.7835 12.21.2010-07:00:00 23.7583 12.21.2010-08:00:00 23.7232 12.21.2010-09:00:00 23.6880 12.21.2010-10:00:00 23.6629 12.21.2010-11:00:00 23.6328 12.21.2010-12:00:00 23.5826 12.21.2010-13:00:00 23.5525 12.21.2010-14:00:00 23.5374 12.21.2010-15:00:00 23.5273 12.21.2010-16:00:00 23.4922 12.21.2010-17:00:00 23.4570 12.21.2010-18:00:00 23.4269 12.21.2010-19:00:00 23.4169 12.21.2010-20:00:00 23.4068 12.21.2010-21:00:00 23.3867 12.21.2010-22:00:00 23.3767 12.21.2010-23:00:00 23.3566 12.22.2010-00:00:00 23.3566 12.22.2010-01:00:00 23.3265 12.22.2010-02:00:00 23.3014 12.22.2010-03:00:00 23.2813 12.22.2010-04:00:00 23.2461 12.22.2010-05:00:00 23.2411 12.22.2010-06:00:00 23.2260 12.22.2010-07:00:00 23.1859 12.22.2010-08:00:00 23.1708 12.22.2010-09:00:00 23.1808 12.22.2010-10:00:00 23.2009 12.22.2010-11:00:00 23.2311 12.22.2010-12:00:00 23.2311 12.22.2010-13:00:00 23.2059 12.22.2010-14:00:00 23.1859 12.22.2010-15:00:00 23.1708 12.22.2010-16:00:00 23.1457 12.22.2010-17:00:00 23.1356 12.22.2010-18:00:00 23.1306 12.22.2010-19:00:00 23.1156 12.22.2010-20:00:00 23.1005 12.22.2010-21:00:00 23.0955 12.22.2010-22:00:00 23.0904 12.22.2010-23:00:00 23.0854 12.23.2010-00:00:00 23.0603 12.23.2010-01:00:00 23.0352 12.23.2010-02:00:00 23.0302 12.23.2010-03:00:00 23.0101 12.23.2010-04:00:00 23.0000 12.23.2010-05:00:00 22.9649 12.23.2010-06:00:00 22.9549 12.23.2010-07:00:00 22.9348 12.23.2010-08:00:00 22.8946 12.23.2010-09:00:00 22.8795 12.23.2010-10:00:00 22.8695 12.23.2010-11:00:00 22.8645 12.23.2010-12:00:00 22.8594 12.23.2010-13:00:00 22.8494 12.23.2010-14:00:00 22.8594 12.23.2010-15:00:00 22.8946 12.23.2010-16:00:00 22.9147 12.23.2010-17:00:00 22.9448 12.23.2010-18:00:00 23.0051 12.23.2010-19:00:00 23.0201 12.23.2010-20:00:00 23.0452 12.23.2010-21:00:00 23.0603 12.23.2010-22:00:00 23.0653 12.23.2010-23:00:00 23.0904 12.24.2010-00:00:00 23.1055 12.24.2010-01:00:00 23.1105 12.24.2010-02:00:00 23.1306 12.24.2010-03:00:00 23.1256 12.24.2010-04:00:00 23.1256 12.24.2010-05:00:00 23.1156 12.24.2010-06:00:00 23.1156 12.24.2010-07:00:00 23.1156 12.24.2010-08:00:00 23.1256 12.24.2010-09:00:00 23.1407 12.24.2010-10:00:00 23.1658 12.24.2010-11:00:00 23.1808 12.24.2010-12:00:00 23.1708 12.24.2010-13:00:00 23.1859 12.24.2010-14:00:00 23.2160 12.24.2010-15:00:00 23.2863 12.24.2010-16:00:00 23.3616 12.24.2010-17:00:00 23.4570 12.24.2010-18:00:00 23.5324 12.24.2010-19:00:00 23.6228 12.24.2010-20:00:00 23.7182 12.24.2010-21:00:00 23.7935 12.24.2010-22:00:00 23.8387 12.24.2010-23:00:00 23.8738 12.25.2010-00:00:00 23.8889 12.25.2010-01:00:00 23.8990 12.25.2010-02:00:00 23.9090 12.25.2010-03:00:00 23.9090 12.25.2010-04:00:00 23.9341 12.25.2010-05:00:00 23.9843 12.25.2010-06:00:00 23.9994 12.25.2010-07:00:00 24.0396 12.25.2010-08:00:00 24.0747 12.25.2010-09:00:00 24.0998 12.25.2010-10:00:00 24.1149 12.25.2010-11:00:00 24.1199 12.25.2010-12:00:00 24.1501 12.25.2010-13:00:00 24.1651 12.25.2010-14:00:00 24.1802 12.25.2010-15:00:00 24.2103 12.25.2010-16:00:00 24.2254 12.25.2010-17:00:00 24.2555 12.25.2010-18:00:00 24.2505 12.25.2010-19:00:00 24.2555 12.25.2010-20:00:00 24.2555 12.25.2010-21:00:00 24.2555 12.25.2010-22:00:00 24.2555 12.25.2010-23:00:00 24.2656 12.26.2010-00:00:00 24.2756 12.26.2010-01:00:00 24.2656 12.26.2010-02:00:00 24.2706 12.26.2010-03:00:00 24.2806 12.26.2010-04:00:00 24.2907 12.26.2010-05:00:00 24.3108 12.26.2010-06:00:00 24.2907 12.26.2010-07:00:00 24.3007 12.26.2010-08:00:00 24.3007 12.26.2010-09:00:00 24.3007 12.26.2010-10:00:00 24.2907 12.26.2010-11:00:00 24.2856 12.26.2010-12:00:00 24.2856 12.26.2010-13:00:00 24.2856 12.26.2010-14:00:00 24.2907 12.26.2010-15:00:00 24.2907 12.26.2010-16:00:00 24.2856 12.26.2010-17:00:00 24.3409 12.26.2010-18:00:00 24.3710 12.26.2010-19:00:00 24.3811 12.26.2010-20:00:00 24.3760 12.26.2010-21:00:00 24.3710 12.26.2010-22:00:00 24.3710 12.26.2010-23:00:00 24.3660 12.27.2010-00:00:00 24.3610 12.27.2010-01:00:00 24.3509 12.27.2010-02:00:00 24.3509 12.27.2010-03:00:00 24.3559 12.27.2010-04:00:00 24.3409 12.27.2010-05:00:00 24.3409 12.27.2010-06:00:00 24.3610 12.27.2010-07:00:00 24.3610 12.27.2010-08:00:00 24.3559 12.27.2010-09:00:00 24.3660 12.27.2010-10:00:00 24.3509 12.27.2010-11:00:00 24.3359 12.27.2010-12:00:00 24.3158 12.27.2010-13:00:00 24.3158 12.27.2010-14:00:00 24.3308 12.27.2010-15:00:00 24.3258 12.27.2010-16:00:00 24.3559 12.27.2010-17:00:00 24.3811 12.27.2010-18:00:00 24.4765 12.27.2010-19:00:00 24.5267 12.27.2010-20:00:00 24.6070 12.27.2010-21:00:00 24.6522 12.27.2010-22:00:00 24.6924 12.27.2010-23:00:00 24.7527 12.28.2010-00:00:00 24.7828 12.28.2010-01:00:00 24.8079 12.28.2010-02:00:00 24.8531 12.28.2010-03:00:00 24.9184 12.28.2010-04:00:00 24.9586 12.28.2010-05:00:00 25.0339 12.28.2010-06:00:00 25.0690 12.28.2010-07:00:00 25.1092 12.28.2010-08:00:00 25.1444 12.28.2010-09:00:00 25.2046 12.28.2010-10:00:00 25.2649 12.28.2010-11:00:00 25.3151 12.28.2010-12:00:00 25.3503 12.28.2010-13:00:00 25.3754 12.28.2010-14:00:00 25.4005 12.28.2010-15:00:00 25.4156 12.28.2010-16:00:00 25.4105 12.28.2010-17:00:00 25.4105 12.28.2010-18:00:00 25.4156 12.28.2010-19:00:00 25.4005 12.28.2010-20:00:00 25.4005 12.28.2010-21:00:00 25.3854 12.28.2010-22:00:00 25.3754 12.28.2010-23:00:00 25.3704 12.29.2010-00:00:00 25.3653 12.29.2010-01:00:00 25.3503 12.29.2010-02:00:00 25.3503 12.29.2010-03:00:00 25.3503 12.29.2010-04:00:00 25.3402 12.29.2010-05:00:00 25.3352 12.29.2010-06:00:00 25.3252 12.29.2010-07:00:00 25.3302 12.29.2010-08:00:00 25.3302 12.29.2010-09:00:00 25.3302 12.29.2010-10:00:00 25.3101 12.29.2010-11:00:00 25.2900 12.29.2010-12:00:00 25.2800 12.29.2010-13:00:00 25.2800 12.29.2010-14:00:00 25.2699 12.29.2010-15:00:00 25.2599 12.29.2010-16:00:00 25.2498 12.29.2010-17:00:00 25.2197 12.29.2010-18:00:00 25.2197 12.29.2010-19:00:00 25.2147 12.29.2010-20:00:00 25.1946 12.29.2010-21:00:00 25.1745 12.29.2010-22:00:00 25.1645 12.29.2010-23:00:00 25.1594 12.30.2010-00:00:00 25.1394 12.30.2010-01:00:00 25.1343 12.30.2010-02:00:00 25.1293 12.30.2010-03:00:00 25.1193 12.30.2010-04:00:00 25.0841 12.30.2010-05:00:00 25.0841 12.30.2010-06:00:00 25.0690 12.30.2010-07:00:00 25.0540 12.30.2010-08:00:00 25.0540 12.30.2010-09:00:00 25.0540 12.30.2010-10:00:00 25.0339 12.30.2010-11:00:00 25.0289 12.30.2010-12:00:00 25.0088 12.30.2010-13:00:00 24.9987 12.30.2010-14:00:00 24.9837 12.30.2010-15:00:00 24.9586 12.30.2010-16:00:00 24.9435 12.30.2010-17:00:00 24.9284 12.30.2010-18:00:00 24.9234 12.30.2010-19:00:00 24.9084 12.30.2010-20:00:00 24.8933 12.30.2010-21:00:00 24.8732 12.30.2010-22:00:00 24.8581 12.30.2010-23:00:00 24.8481 12.31.2010-00:00:00 24.8330 12.31.2010-01:00:00 24.8280 12.31.2010-02:00:00 24.8029 12.31.2010-03:00:00 24.7828 12.31.2010-04:00:00 24.7627 12.31.2010-05:00:00 24.7326 12.31.2010-06:00:00 24.7225 12.31.2010-07:00:00 24.6974 12.31.2010-08:00:00 24.6723 12.31.2010-09:00:00 24.6623 12.31.2010-10:00:00 24.6522 12.31.2010-11:00:00 24.6271 12.31.2010-12:00:00 24.5769 12.31.2010-13:00:00 24.5518 12.31.2010-14:00:00 24.5267 12.31.2010-15:00:00 24.5267 12.31.2010-16:00:00 24.5116 12.31.2010-17:00:00 24.4815 12.31.2010-18:00:00 24.4514 12.31.2010-19:00:00 24.4212 12.31.2010-20:00:00 24.3811 12.31.2010-21:00:00 24.3559 12.31.2010-22:00:00 24.3459 12.31.2010-23:00:00 24.3308 01.01.2011-00:00:00 24.3057 01.01.2011-01:00:00 24.2706 01.01.2011-02:00:00 24.2455 01.01.2011-03:00:00 24.2404 01.01.2011-04:00:00 24.2304 01.01.2011-05:00:00 24.2153 01.01.2011-06:00:00 24.2103 01.01.2011-07:00:00 24.1902 01.01.2011-08:00:00 24.1752 01.01.2011-09:00:00 24.1551 01.01.2011-10:00:00 24.1249 01.01.2011-11:00:00 24.0998 01.01.2011-12:00:00 24.0797 01.01.2011-13:00:00 24.0546 01.01.2011-14:00:00 24.0396 01.01.2011-15:00:00 24.0044 01.01.2011-16:00:00 23.9743 01.01.2011-17:00:00 23.9442 01.01.2011-18:00:00 23.9341 01.01.2011-19:00:00 23.8990 01.01.2011-20:00:00 23.8789 01.01.2011-21:00:00 23.8487 01.01.2011-22:00:00 23.8236 01.01.2011-23:00:00 23.8035 01.02.2011-00:00:00 23.7734 01.02.2011-01:00:00 23.7383 01.02.2011-02:00:00 23.6880 01.02.2011-03:00:00 23.6579 01.02.2011-04:00:00 23.6177 01.02.2011-05:00:00 23.5977 01.02.2011-06:00:00 23.5725 01.02.2011-07:00:00 23.5273 01.02.2011-08:00:00 23.5022 01.02.2011-09:00:00 23.4721 01.02.2011-10:00:00 23.4520 01.02.2011-11:00:00 23.4219 01.02.2011-12:00:00 23.4118 01.02.2011-13:00:00 23.4169 01.02.2011-14:00:00 23.4169 01.02.2011-15:00:00 23.3968 01.02.2011-16:00:00 23.3666 01.02.2011-17:00:00 23.3265 01.02.2011-18:00:00 23.2863 01.02.2011-19:00:00 23.2712 01.02.2011-20:00:00 23.2260 01.02.2011-21:00:00 23.2110 01.02.2011-22:00:00 23.1909 01.02.2011-23:00:00 23.1708 01.03.2011-00:00:00 23.1256 01.03.2011-01:00:00 23.0854 01.03.2011-02:00:00 23.0603 01.03.2011-03:00:00 23.0503 01.03.2011-04:00:00 23.0151 01.03.2011-05:00:00 22.9850 01.03.2011-06:00:00 22.9398 01.03.2011-07:00:00 22.9097 01.03.2011-08:00:00 22.8795 01.03.2011-09:00:00 22.8594 01.03.2011-10:00:00 22.8092 01.03.2011-11:00:00 22.7942 01.03.2011-12:00:00 22.7741 01.03.2011-13:00:00 22.7339 01.03.2011-14:00:00 22.7138 01.03.2011-15:00:00 22.6887 01.03.2011-16:00:00 22.6837 01.03.2011-17:00:00 22.6636 01.03.2011-18:00:00 22.6485 01.03.2011-19:00:00 22.6335 01.03.2011-20:00:00 22.6033 01.03.2011-21:00:00 22.5832 01.03.2011-22:00:00 22.5682 01.03.2011-23:00:00 22.5431 01.04.2011-00:00:00 22.5079 01.04.2011-01:00:00 22.4828 01.04.2011-02:00:00 22.4627 01.04.2011-03:00:00 22.4376 01.04.2011-04:00:00 22.4025 01.04.2011-05:00:00 22.3824 01.04.2011-06:00:00 22.3472 01.04.2011-07:00:00 22.3271 01.04.2011-08:00:00 22.3020 01.04.2011-09:00:00 22.2769 01.04.2011-10:00:00 22.2418 01.04.2011-11:00:00 22.2267 01.04.2011-12:00:00 22.2066 01.04.2011-13:00:00 22.1915 01.04.2011-14:00:00 22.1664 01.04.2011-15:00:00 22.1413 01.04.2011-16:00:00 22.1162 01.04.2011-17:00:00 22.1162 01.04.2011-18:00:00 22.1262 01.04.2011-19:00:00 22.1514 01.04.2011-20:00:00 22.2317 01.04.2011-21:00:00 22.3171 01.04.2011-22:00:00 22.3974 01.04.2011-23:00:00 22.5079 01.05.2011-00:00:00 22.6435 01.05.2011-01:00:00 22.8695 01.05.2011-02:00:00 23.0352 01.05.2011-03:00:00 23.2712 01.05.2011-04:00:00 23.5173 01.05.2011-05:00:00 23.7031 01.05.2011-06:00:00 23.8086 01.05.2011-07:00:00 23.9040 01.05.2011-08:00:00 23.9944 01.05.2011-09:00:00 24.0747 01.05.2011-10:00:00 24.1752 01.05.2011-11:00:00 24.2656 01.05.2011-12:00:00 24.3610 01.05.2011-13:00:00 24.4715 01.05.2011-14:00:00 24.5468 01.05.2011-15:00:00 24.6121 01.05.2011-16:00:00 24.6924 01.05.2011-17:00:00 24.7426 01.05.2011-18:00:00 24.7878 01.05.2011-19:00:00 24.8380 01.05.2011-20:00:00 24.8883 01.05.2011-21:00:00 24.9184 01.05.2011-22:00:00 24.9586 01.05.2011-23:00:00 24.9937 01.06.2011-00:00:00 25.0188 01.06.2011-01:00:00 25.0339 01.06.2011-02:00:00 25.0590 01.06.2011-03:00:00 25.0841 01.06.2011-04:00:00 25.1243 01.06.2011-05:00:00 25.1394 01.06.2011-06:00:00 25.1594 01.06.2011-07:00:00 25.1695 01.06.2011-08:00:00 25.1896 01.06.2011-09:00:00 25.2247 01.06.2011-10:00:00 25.2599 01.06.2011-11:00:00 25.2800 01.06.2011-12:00:00 25.3101 01.06.2011-13:00:00 25.3151 01.06.2011-14:00:00 25.3252 01.06.2011-15:00:00 25.3352 01.06.2011-16:00:00 25.3352 01.06.2011-17:00:00 25.3453 01.06.2011-18:00:00 25.3553 01.06.2011-19:00:00 25.3553 01.06.2011-20:00:00 25.3653 01.06.2011-21:00:00 25.3503 01.06.2011-22:00:00 25.3503 01.06.2011-23:00:00 25.3453 01.07.2011-00:00:00 25.3553 01.07.2011-01:00:00 25.3603 01.07.2011-02:00:00 25.3603 01.07.2011-03:00:00 25.3653 01.07.2011-04:00:00 25.3904 01.07.2011-05:00:00 25.4105 01.07.2011-06:00:00 25.4256 01.07.2011-07:00:00 25.4608 01.07.2011-08:00:00 25.4959 01.07.2011-09:00:00 25.5210 01.07.2011-10:00:00 25.5612 01.07.2011-11:00:00 25.5963 01.07.2011-12:00:00 25.6315 01.07.2011-13:00:00 25.6616 01.07.2011-14:00:00 25.7068 01.07.2011-15:00:00 25.7470 01.07.2011-16:00:00 25.7470 01.07.2011-17:00:00 25.7319 01.07.2011-18:00:00 25.7219 01.07.2011-19:00:00 25.7068 01.07.2011-20:00:00 25.7068 01.07.2011-21:00:00 25.7068 01.07.2011-22:00:00 25.6767 01.07.2011-23:00:00 25.6767 01.08.2011-00:00:00 25.6616 01.08.2011-01:00:00 25.6616 01.08.2011-02:00:00 25.6616 01.08.2011-03:00:00 25.6566 01.08.2011-04:00:00 25.6566 01.08.2011-05:00:00 25.6415 01.08.2011-06:00:00 25.6315 01.08.2011-07:00:00 25.6365 01.08.2011-08:00:00 25.6265 01.08.2011-09:00:00 25.6114 01.08.2011-10:00:00 25.6064 01.08.2011-11:00:00 25.5963 01.08.2011-12:00:00 25.6014 01.08.2011-13:00:00 25.6014 01.08.2011-14:00:00 25.5913 01.08.2011-15:00:00 25.5813 01.08.2011-16:00:00 25.5763 01.08.2011-17:00:00 25.5712 01.08.2011-18:00:00 25.5562 01.08.2011-19:00:00 25.5511 01.08.2011-20:00:00 25.5511 01.08.2011-21:00:00 25.5461 01.08.2011-22:00:00 25.5411 01.08.2011-23:00:00 25.5210 01.09.2011-00:00:00 25.5210 01.09.2011-01:00:00 25.5110 01.09.2011-02:00:00 25.4959 01.09.2011-03:00:00 25.4808 01.09.2011-04:00:00 25.4859 01.09.2011-05:00:00 25.4708 01.09.2011-06:00:00 25.4658 01.09.2011-07:00:00 25.4557 01.09.2011-08:00:00 25.4457 01.09.2011-09:00:00 25.4306 01.09.2011-10:00:00 25.4206 01.09.2011-11:00:00 25.4005 01.09.2011-12:00:00 25.4055 01.09.2011-13:00:00 25.3904 01.09.2011-14:00:00 25.3704 01.09.2011-15:00:00 25.3653 01.09.2011-16:00:00 25.3503 01.09.2011-17:00:00 25.3453 01.09.2011-18:00:00 25.3302 01.09.2011-19:00:00 25.3201 01.09.2011-20:00:00 25.3101 01.09.2011-21:00:00 25.2950 01.09.2011-22:00:00 25.2749 01.09.2011-23:00:00 25.2498 01.10.2011-00:00:00 25.2398 01.10.2011-01:00:00 25.2398 01.10.2011-02:00:00 25.2046 01.10.2011-03:00:00 25.1645 01.10.2011-04:00:00 25.1544 01.10.2011-05:00:00 25.1494 01.10.2011-06:00:00 25.1343 01.10.2011-07:00:00 25.1142 01.10.2011-08:00:00 25.1042 01.10.2011-09:00:00 25.0942 01.10.2011-10:00:00 25.0791 01.10.2011-11:00:00 25.0540 01.10.2011-12:00:00 25.0239 01.10.2011-13:00:00 24.9787 01.10.2011-14:00:00 24.9586 01.10.2011-15:00:00 24.9385 01.10.2011-16:00:00 24.9184 01.10.2011-17:00:00 24.8983 01.10.2011-18:00:00 24.8883 01.10.2011-19:00:00 24.8581 01.10.2011-20:00:00 24.8330 01.10.2011-21:00:00 24.7928 01.10.2011-22:00:00 24.7928 01.10.2011-23:00:00 24.7677 01.11.2011-00:00:00 24.7376 01.11.2011-01:00:00 24.6974 01.11.2011-02:00:00 24.6673 01.11.2011-03:00:00 24.6372 01.11.2011-04:00:00 24.6171 01.11.2011-05:00:00 24.5970 01.11.2011-06:00:00 24.5618 01.11.2011-07:00:00 24.5418 01.11.2011-08:00:00 24.5217 01.11.2011-09:00:00 24.5116 01.11.2011-10:00:00 24.4865 01.11.2011-11:00:00 24.4514 01.11.2011-12:00:00 24.4313 01.11.2011-13:00:00 24.4112 01.11.2011-14:00:00 24.3861 01.11.2011-15:00:00 24.3760 01.11.2011-16:00:00 24.3660 01.11.2011-17:00:00 24.3459 01.11.2011-18:00:00 24.3208 01.11.2011-19:00:00 24.3057 01.11.2011-20:00:00 24.2706 01.11.2011-21:00:00 24.2404 01.11.2011-22:00:00 24.1902 01.11.2011-23:00:00 24.1802 01.12.2011-00:00:00 24.1601 01.12.2011-01:00:00 24.1601 01.12.2011-02:00:00 24.1501 01.12.2011-03:00:00 24.1300 01.12.2011-04:00:00 24.1300 01.12.2011-05:00:00 24.1802 01.12.2011-06:00:00 24.2254 01.12.2011-07:00:00 24.2957 01.12.2011-08:00:00 24.3710 01.12.2011-09:00:00 24.4514 01.12.2011-10:00:00 24.7426 01.12.2011-11:00:00 24.9435 01.12.2011-12:00:00 25.1092 01.12.2011-13:00:00 25.2247 01.12.2011-14:00:00 25.3001 01.12.2011-15:00:00 25.3553 01.12.2011-16:00:00 25.4156 01.12.2011-17:00:00 25.4557 01.12.2011-18:00:00 25.4909 01.12.2011-19:00:00 25.4959 01.12.2011-20:00:00 25.4959 01.12.2011-21:00:00 25.5110 01.12.2011-22:00:00 25.5260 01.12.2011-23:00:00 25.5562 01.13.2011-00:00:00 25.5763 01.13.2011-01:00:00 25.6968 01.13.2011-02:00:00 25.7922 01.13.2011-03:00:00 25.8625 01.13.2011-04:00:00 25.9127 01.13.2011-05:00:00 25.9529 01.13.2011-06:00:00 25.9880 01.13.2011-07:00:00 26.0232 01.13.2011-08:00:00 26.0584 01.13.2011-09:00:00 26.0935 01.13.2011-10:00:00 26.1186 01.13.2011-11:00:00 26.1939 01.13.2011-12:00:00 26.3245 01.13.2011-13:00:00 26.4249 01.13.2011-14:00:00 26.5204 01.13.2011-15:00:00 26.5254 01.13.2011-16:00:00 26.5756 01.13.2011-17:00:00 26.6108 01.13.2011-18:00:00 26.6258 01.13.2011-19:00:00 26.6308 01.13.2011-20:00:00 26.6459 01.13.2011-21:00:00 26.6409 01.13.2011-22:00:00 26.6459 01.13.2011-23:00:00 26.6359 01.14.2011-00:00:00 26.6359 01.14.2011-01:00:00 26.6359 01.14.2011-02:00:00 26.6359 01.14.2011-03:00:00 26.6308 01.14.2011-04:00:00 26.6258 01.14.2011-05:00:00 26.6258 01.14.2011-06:00:00 26.6208 01.14.2011-07:00:00 26.6258 01.14.2011-08:00:00 26.6409 01.14.2011-09:00:00 26.7263 01.14.2011-10:00:00 26.8066 01.14.2011-11:00:00 26.9121 01.14.2011-12:00:00 26.9322 01.14.2011-13:00:00 27.0477 01.14.2011-14:00:00 27.1531 01.14.2011-15:00:00 27.2084 01.14.2011-16:00:00 27.2284 01.14.2011-17:00:00 27.2586 01.14.2011-18:00:00 27.2686 01.14.2011-19:00:00 27.2586 01.14.2011-20:00:00 27.2485 01.14.2011-21:00:00 27.2536 01.14.2011-22:00:00 27.2485 01.14.2011-23:00:00 27.2586 01.15.2011-00:00:00 27.2536 01.15.2011-01:00:00 27.2385 01.15.2011-02:00:00 27.2636 01.15.2011-03:00:00 27.2636 01.15.2011-04:00:00 27.2586 01.15.2011-05:00:00 27.2385 01.15.2011-06:00:00 27.2284 01.15.2011-07:00:00 27.2184 01.15.2011-08:00:00 27.2134 01.15.2011-09:00:00 27.2084 01.15.2011-10:00:00 27.1883 01.15.2011-11:00:00 27.1782 01.15.2011-12:00:00 27.1732 01.15.2011-13:00:00 27.1581 01.15.2011-14:00:00 27.1531 01.15.2011-15:00:00 27.1581 01.15.2011-16:00:00 27.1581 01.15.2011-17:00:00 27.1531 01.15.2011-18:00:00 27.1581 01.15.2011-19:00:00 27.1732 01.15.2011-20:00:00 27.2385 01.15.2011-21:00:00 27.3590 01.15.2011-22:00:00 27.4243 01.15.2011-23:00:00 27.5147 01.16.2011-00:00:00 27.5448 01.16.2011-01:00:00 27.5649 01.16.2011-02:00:00 27.5699 01.16.2011-03:00:00 27.5699 01.16.2011-04:00:00 27.5498 01.16.2011-05:00:00 27.5348 01.16.2011-06:00:00 27.5448 01.16.2011-07:00:00 27.5348 01.16.2011-08:00:00 27.5800 01.16.2011-09:00:00 27.6051 01.16.2011-10:00:00 27.6201 01.16.2011-11:00:00 27.6352 01.16.2011-12:00:00 27.6453 01.16.2011-13:00:00 27.6804 01.16.2011-14:00:00 27.7156 01.16.2011-15:00:00 27.7256 01.16.2011-16:00:00 27.7256 01.16.2011-17:00:00 27.6955 01.16.2011-18:00:00 27.6854 01.16.2011-19:00:00 27.6754 01.16.2011-20:00:00 27.6704 01.16.2011-21:00:00 27.6402 01.16.2011-22:00:00 27.6201 01.16.2011-23:00:00 27.6302 01.17.2011-00:00:00 27.6503 01.17.2011-01:00:00 27.6603 01.17.2011-02:00:00 27.6854 01.17.2011-03:00:00 27.7407 01.17.2011-04:00:00 27.7658 01.17.2011-05:00:00 27.7758 01.17.2011-06:00:00 27.7708 01.17.2011-07:00:00 27.7658 01.17.2011-08:00:00 27.7608 01.17.2011-09:00:00 27.7608 01.17.2011-10:00:00 27.7557 01.17.2011-11:00:00 27.7357 01.17.2011-12:00:00 27.7256 01.17.2011-13:00:00 27.7105 01.17.2011-14:00:00 27.7055 01.17.2011-15:00:00 27.6653 01.17.2011-16:00:00 27.6402 01.17.2011-17:00:00 27.6101 01.17.2011-18:00:00 27.5850 01.17.2011-19:00:00 27.5800 01.17.2011-20:00:00 27.5549 01.17.2011-21:00:00 27.5298 01.17.2011-22:00:00 27.5147 01.17.2011-23:00:00 27.5046 01.18.2011-00:00:00 27.4946 01.18.2011-01:00:00 27.4896 01.18.2011-02:00:00 27.4594 01.18.2011-03:00:00 27.4343 01.18.2011-04:00:00 27.4143 01.18.2011-05:00:00 27.3992 01.18.2011-06:00:00 27.3791 01.18.2011-07:00:00 27.3640 01.18.2011-08:00:00 27.3590 01.18.2011-09:00:00 27.3389 01.18.2011-10:00:00 27.3138 01.18.2011-11:00:00 27.2987 01.18.2011-12:00:00 27.2837 01.18.2011-13:00:00 27.2686 01.18.2011-14:00:00 27.2586 01.18.2011-15:00:00 27.2485 01.18.2011-16:00:00 27.2385 01.18.2011-17:00:00 27.2084 01.18.2011-18:00:00 27.1832 01.18.2011-19:00:00 27.1682 01.18.2011-20:00:00 27.1531 01.18.2011-21:00:00 27.1330 01.18.2011-22:00:00 27.1029 01.18.2011-23:00:00 27.0627 01.19.2011-00:00:00 27.0527 01.19.2011-01:00:00 27.0225 01.19.2011-02:00:00 26.9974 01.19.2011-03:00:00 26.9774 01.19.2011-04:00:00 26.9573 01.19.2011-05:00:00 26.9322 01.19.2011-06:00:00 26.9020 01.19.2011-07:00:00 26.8870 01.19.2011-08:00:00 26.8568 01.19.2011-09:00:00 26.8418 01.19.2011-10:00:00 26.8267 01.19.2011-11:00:00 26.8217 01.19.2011-12:00:00 26.8066 01.19.2011-13:00:00 26.7564 01.19.2011-14:00:00 26.7263 01.19.2011-15:00:00 26.7162 01.19.2011-16:00:00 26.6961 01.19.2011-17:00:00 26.6861 01.19.2011-18:00:00 26.6560 01.19.2011-19:00:00 26.6308 01.19.2011-20:00:00 26.5957 01.19.2011-21:00:00 26.5856 01.19.2011-22:00:00 26.5605 01.19.2011-23:00:00 26.5254 01.20.2011-00:00:00 26.5153 01.20.2011-01:00:00 26.4953 01.20.2011-02:00:00 26.4701 01.20.2011-03:00:00 26.4501 01.20.2011-04:00:00 26.4400 01.20.2011-05:00:00 26.4199 01.20.2011-06:00:00 26.3998 01.20.2011-07:00:00 26.3848 01.20.2011-08:00:00 26.3647 01.20.2011-09:00:00 26.3446 01.20.2011-10:00:00 26.3195 01.20.2011-11:00:00 26.2843 01.20.2011-12:00:00 26.2693 01.20.2011-13:00:00 26.2442 01.20.2011-14:00:00 26.2241 01.20.2011-15:00:00 26.2191 01.20.2011-16:00:00 26.2442 01.20.2011-17:00:00 26.2442 01.20.2011-18:00:00 26.2442 01.20.2011-19:00:00 26.2391 01.20.2011-20:00:00 26.2291 01.20.2011-21:00:00 26.2140 01.20.2011-22:00:00 26.2040 01.20.2011-23:00:00 26.2040 01.21.2011-00:00:00 26.1889 01.21.2011-01:00:00 26.1739 01.21.2011-02:00:00 26.1638 01.21.2011-03:00:00 26.1538 01.21.2011-04:00:00 26.1538 01.21.2011-05:00:00 26.1538 01.21.2011-06:00:00 26.1990 01.21.2011-07:00:00 26.2743 01.21.2011-08:00:00 26.3798 01.21.2011-09:00:00 26.4852 01.21.2011-10:00:00 26.6158 01.21.2011-11:00:00 26.6811 01.21.2011-12:00:00 26.7765 01.21.2011-13:00:00 26.8769 01.21.2011-14:00:00 26.9673 01.21.2011-15:00:00 27.0276 01.21.2011-16:00:00 27.0376 01.21.2011-17:00:00 27.0426 01.21.2011-18:00:00 27.0426 01.21.2011-19:00:00 27.0376 01.21.2011-20:00:00 27.0527 01.21.2011-21:00:00 27.0577 01.21.2011-22:00:00 27.0527 01.21.2011-23:00:00 27.0477 01.22.2011-00:00:00 27.0426 01.22.2011-01:00:00 27.0426 01.22.2011-02:00:00 27.0426 01.22.2011-03:00:00 27.0376 01.22.2011-04:00:00 27.0426 01.22.2011-05:00:00 27.0376 01.22.2011-06:00:00 27.0326 01.22.2011-07:00:00 27.0225 01.22.2011-08:00:00 27.0125 01.22.2011-09:00:00 27.0025 01.22.2011-10:00:00 26.9824 01.22.2011-11:00:00 26.9623 01.22.2011-12:00:00 26.9221 01.22.2011-13:00:00 26.8970 01.22.2011-14:00:00 26.8970 01.22.2011-15:00:00 26.8870 01.22.2011-16:00:00 26.8719 01.22.2011-17:00:00 26.8518 01.22.2011-18:00:00 26.8267 01.22.2011-19:00:00 26.8066 01.22.2011-20:00:00 26.8066 01.22.2011-21:00:00 26.8016 01.22.2011-22:00:00 26.7915 01.22.2011-23:00:00 26.7815 01.23.2011-00:00:00 26.7664 01.23.2011-01:00:00 26.7463 01.23.2011-02:00:00 26.7363 01.23.2011-03:00:00 26.7062 01.23.2011-04:00:00 26.6961 01.23.2011-05:00:00 26.6811 01.23.2011-06:00:00 26.6861 01.23.2011-07:00:00 26.6760 01.23.2011-08:00:00 26.6911 01.23.2011-09:00:00 26.7011 01.23.2011-10:00:00 26.6961 01.23.2011-11:00:00 26.6760 01.23.2011-12:00:00 26.6710 01.23.2011-13:00:00 26.6911 01.23.2011-14:00:00 26.7162 01.23.2011-15:00:00 26.7212 01.23.2011-16:00:00 26.7263 01.23.2011-17:00:00 26.7212 01.23.2011-18:00:00 26.7162 01.23.2011-19:00:00 26.7011 01.23.2011-20:00:00 26.7062 01.23.2011-21:00:00 26.7313 01.23.2011-22:00:00 26.7564 01.23.2011-23:00:00 26.7564 01.24.2011-00:00:00 26.7514 01.24.2011-01:00:00 26.7463 01.24.2011-02:00:00 26.7363 01.24.2011-03:00:00 26.7313 01.24.2011-04:00:00 26.7313 01.24.2011-05:00:00 26.7263 01.24.2011-06:00:00 26.7212 01.24.2011-07:00:00 26.7062 01.24.2011-08:00:00 26.7011 01.24.2011-09:00:00 26.6961 01.24.2011-10:00:00 26.6861 01.24.2011-11:00:00 26.6610 01.24.2011-12:00:00 26.6610 01.24.2011-13:00:00 26.6509 01.24.2011-14:00:00 26.6409 01.24.2011-15:00:00 26.6308 01.24.2011-16:00:00 26.6308 01.24.2011-17:00:00 26.6308 01.24.2011-18:00:00 26.6308 01.24.2011-19:00:00 26.6308 01.24.2011-20:00:00 26.6509 01.24.2011-21:00:00 26.6610 01.24.2011-22:00:00 26.6560 01.24.2011-23:00:00 26.6459 01.25.2011-00:00:00 26.6459 01.25.2011-01:00:00 26.6359 01.25.2011-02:00:00 26.6258 01.25.2011-03:00:00 26.6258 01.25.2011-04:00:00 26.6208 01.25.2011-05:00:00 26.6057 01.25.2011-06:00:00 26.6057 01.25.2011-07:00:00 26.6057 01.25.2011-08:00:00 26.6007 01.25.2011-09:00:00 26.5907 01.25.2011-10:00:00 26.5907 01.25.2011-11:00:00 26.5806 01.25.2011-12:00:00 26.5706 01.25.2011-13:00:00 26.5605 01.25.2011-14:00:00 26.5405 01.25.2011-15:00:00 26.5405 01.25.2011-16:00:00 26.5354 01.25.2011-17:00:00 26.5304 01.25.2011-18:00:00 26.5003 01.25.2011-19:00:00 26.4852 01.25.2011-20:00:00 26.4752 01.25.2011-21:00:00 26.4551 01.25.2011-22:00:00 26.4501 01.25.2011-23:00:00 26.4400 01.26.2011-00:00:00 26.4350 01.26.2011-01:00:00 26.4199 01.26.2011-02:00:00 26.4049 01.26.2011-03:00:00 26.3798 01.26.2011-04:00:00 26.3747 01.26.2011-05:00:00 26.3496 01.26.2011-06:00:00 26.3446 01.26.2011-07:00:00 26.3245 01.26.2011-08:00:00 26.3094 01.26.2011-09:00:00 26.3094 01.26.2011-10:00:00 26.2592 01.26.2011-11:00:00 26.2442 01.26.2011-12:00:00 26.2391 01.26.2011-13:00:00 26.2241 01.26.2011-14:00:00 26.2090 01.26.2011-15:00:00 26.1939 01.26.2011-16:00:00 26.1889 01.26.2011-17:00:00 26.1739 01.26.2011-18:00:00 26.1487 01.26.2011-19:00:00 26.1437 01.26.2011-20:00:00 26.1387 01.26.2011-21:00:00 26.1287 01.26.2011-22:00:00 26.1236 01.26.2011-23:00:00 26.1086 01.27.2011-00:00:00 26.0885 01.27.2011-01:00:00 26.0835 01.27.2011-02:00:00 26.0684 01.27.2011-03:00:00 26.0332 01.27.2011-04:00:00 26.0282 01.27.2011-05:00:00 26.0081 01.27.2011-06:00:00 25.9780 01.27.2011-07:00:00 25.9579 01.27.2011-08:00:00 25.9479 01.27.2011-09:00:00 25.9378 01.27.2011-10:00:00 25.9228 01.27.2011-11:00:00 25.9077 01.27.2011-12:00:00 25.8776 01.27.2011-13:00:00 25.8625 01.27.2011-14:00:00 25.8474 01.27.2011-15:00:00 25.8273 01.27.2011-16:00:00 25.8173 01.27.2011-17:00:00 25.7972 01.27.2011-18:00:00 25.7771 01.27.2011-19:00:00 25.7721 01.27.2011-20:00:00 25.7520 01.27.2011-21:00:00 25.7269 01.27.2011-22:00:00 25.7018 01.27.2011-23:00:00 25.6817 01.28.2011-00:00:00 25.6616 01.28.2011-01:00:00 25.6516 01.28.2011-02:00:00 25.5863 01.28.2011-03:00:00 25.5813 01.28.2011-04:00:00 25.5662 01.28.2011-05:00:00 25.5612 01.28.2011-06:00:00 25.5361 01.28.2011-07:00:00 25.5210 01.28.2011-08:00:00 25.5110 01.28.2011-09:00:00 25.4859 01.28.2011-10:00:00 25.4658 01.28.2011-11:00:00 25.4457 01.28.2011-12:00:00 25.4457 01.28.2011-13:00:00 25.4507 01.28.2011-14:00:00 25.4658 01.28.2011-15:00:00 25.5210 01.28.2011-16:00:00 25.5562 01.28.2011-17:00:00 25.6215 01.28.2011-18:00:00 25.6566 01.28.2011-19:00:00 25.6667 01.28.2011-20:00:00 25.6667 01.28.2011-21:00:00 25.6767 01.28.2011-22:00:00 25.6817 01.28.2011-23:00:00 25.7169 01.29.2011-00:00:00 25.7621 01.29.2011-01:00:00 25.8525 01.29.2011-02:00:00 25.9027 01.29.2011-03:00:00 25.9228 01.29.2011-04:00:00 25.9378 01.29.2011-05:00:00 25.9579 01.29.2011-06:00:00 25.9830 01.29.2011-07:00:00 25.9880 01.29.2011-08:00:00 26.0031 01.29.2011-09:00:00 26.0182 01.29.2011-10:00:00 26.0282 01.29.2011-11:00:00 26.0383 01.29.2011-12:00:00 26.0584 01.29.2011-13:00:00 26.0835 01.29.2011-14:00:00 26.0985 01.29.2011-15:00:00 26.1086 01.29.2011-16:00:00 26.1287 01.29.2011-17:00:00 26.1588 01.29.2011-18:00:00 26.1789 01.29.2011-19:00:00 26.1990 01.29.2011-20:00:00 26.2191 01.29.2011-21:00:00 26.2241 01.29.2011-22:00:00 26.2291 01.29.2011-23:00:00 26.2341 01.30.2011-00:00:00 26.2693 01.30.2011-01:00:00 26.2843 01.30.2011-02:00:00 26.2843 01.30.2011-03:00:00 26.2894 01.30.2011-04:00:00 26.2843 01.30.2011-05:00:00 26.2894 01.30.2011-06:00:00 26.2894 01.30.2011-07:00:00 26.2894 01.30.2011-08:00:00 26.2843 01.30.2011-09:00:00 26.2894 01.30.2011-10:00:00 26.2894 01.30.2011-11:00:00 26.2743 01.30.2011-12:00:00 26.2693 01.30.2011-13:00:00 26.2542 01.30.2011-14:00:00 26.2442 01.30.2011-15:00:00 26.2442 01.30.2011-16:00:00 26.2191 01.30.2011-17:00:00 26.2140 01.30.2011-18:00:00 26.1990 01.30.2011-19:00:00 26.1889 01.30.2011-20:00:00 26.1889 01.30.2011-21:00:00 26.1889 01.30.2011-22:00:00 26.1739 01.30.2011-23:00:00 26.1638 01.31.2011-00:00:00 26.1487 01.31.2011-01:00:00 26.1387 01.31.2011-02:00:00 26.1186 01.31.2011-03:00:00 26.1035 01.31.2011-04:00:00 26.0784 01.31.2011-05:00:00 26.0684 01.31.2011-06:00:00 26.0483 01.31.2011-07:00:00 26.0282 01.31.2011-08:00:00 26.0282 01.31.2011-09:00:00 26.0132 01.31.2011-10:00:00 26.0132 01.31.2011-11:00:00 26.0031 01.31.2011-12:00:00 26.0031 01.31.2011-13:00:00 25.9981 01.31.2011-14:00:00 25.9931 01.31.2011-15:00:00 25.9579 01.31.2011-16:00:00 25.9429 01.31.2011-17:00:00 25.9077 01.31.2011-18:00:00 25.8876 01.31.2011-19:00:00 25.8826 01.31.2011-20:00:00 25.8675 01.31.2011-21:00:00 25.8625 01.31.2011-22:00:00 25.8424 01.31.2011-23:00:00 25.8173 02.01.2011-00:00:00 25.8022 02.01.2011-01:00:00 25.7872 02.01.2011-02:00:00 25.7771 02.01.2011-03:00:00 25.7621 02.01.2011-04:00:00 25.7370 02.01.2011-05:00:00 25.7269 02.01.2011-06:00:00 25.7169 02.01.2011-07:00:00 25.7118 02.01.2011-08:00:00 25.6867 02.01.2011-09:00:00 25.6516 02.01.2011-10:00:00 25.6466 02.01.2011-11:00:00 25.6315 02.01.2011-12:00:00 25.6114 02.01.2011-13:00:00 25.5913 02.01.2011-14:00:00 25.5813 02.01.2011-15:00:00 25.5612 02.01.2011-16:00:00 25.5461 02.01.2011-17:00:00 25.5260 02.01.2011-18:00:00 25.5110 02.01.2011-19:00:00 25.4909 02.01.2011-20:00:00 25.4758 02.01.2011-21:00:00 25.4608 02.01.2011-22:00:00 25.4407 02.01.2011-23:00:00 25.4156 02.02.2011-00:00:00 25.3904 02.02.2011-01:00:00 25.3804 02.02.2011-02:00:00 25.3754 02.02.2011-03:00:00 25.3603 02.02.2011-04:00:00 25.3352 02.02.2011-05:00:00 25.3101 02.02.2011-06:00:00 25.2850 02.02.2011-07:00:00 25.2649 02.02.2011-08:00:00 25.2448 02.02.2011-09:00:00 25.2247 02.02.2011-10:00:00 25.1896 02.02.2011-11:00:00 25.1544 02.02.2011-12:00:00 25.1343 02.02.2011-13:00:00 25.1092 02.02.2011-14:00:00 25.1042 02.02.2011-15:00:00 25.0841 02.02.2011-16:00:00 25.0640 02.02.2011-17:00:00 25.0389 02.02.2011-18:00:00 25.0289 02.02.2011-19:00:00 24.9987 02.02.2011-20:00:00 24.9686 02.02.2011-21:00:00 24.9535 02.02.2011-22:00:00 24.9184 02.02.2011-23:00:00 24.8933 02.03.2011-00:00:00 24.8732 02.03.2011-01:00:00 24.8531 02.03.2011-02:00:00 24.8380 02.03.2011-03:00:00 24.8180 02.03.2011-04:00:00 24.7878 02.03.2011-05:00:00 24.7577 02.03.2011-06:00:00 24.7276 02.03.2011-07:00:00 24.6824 02.03.2011-08:00:00 24.6422 02.03.2011-09:00:00 24.6070 02.03.2011-10:00:00 24.5719 02.03.2011-11:00:00 24.5367 02.03.2011-12:00:00 24.5066 02.03.2011-13:00:00 24.4865 02.03.2011-14:00:00 24.4815 02.03.2011-15:00:00 24.4514 02.03.2011-16:00:00 24.4313 02.03.2011-17:00:00 24.4062 02.03.2011-18:00:00 24.3760 02.03.2011-19:00:00 24.3710 02.03.2011-20:00:00 24.3208 02.03.2011-21:00:00 24.2907 02.03.2011-22:00:00 24.2706 02.03.2011-23:00:00 24.2656 02.04.2011-00:00:00 24.2455 02.04.2011-01:00:00 24.2806 02.04.2011-02:00:00 24.3007 02.04.2011-03:00:00 24.3258 02.04.2011-04:00:00 24.3710 02.04.2011-05:00:00 24.4162 02.04.2011-06:00:00 24.4413 02.04.2011-07:00:00 24.4413 02.04.2011-08:00:00 24.4463 02.04.2011-09:00:00 24.4463 02.04.2011-10:00:00 24.4514 02.04.2011-11:00:00 24.4463 02.04.2011-12:00:00 24.5468 02.04.2011-13:00:00 24.6723 02.04.2011-14:00:00 24.8029 02.04.2011-15:00:00 24.8481 02.04.2011-16:00:00 24.8933 02.04.2011-17:00:00 24.9284 02.04.2011-18:00:00 24.9535 02.04.2011-19:00:00 24.9736 02.04.2011-20:00:00 24.9736 02.04.2011-21:00:00 24.9736 02.04.2011-22:00:00 24.9736 02.04.2011-23:00:00 24.9787 02.05.2011-00:00:00 24.9787 02.05.2011-01:00:00 24.9736 02.05.2011-02:00:00 24.9887 02.05.2011-03:00:00 24.9937 02.05.2011-04:00:00 24.9987 02.05.2011-05:00:00 24.9987 02.05.2011-06:00:00 24.9887 02.05.2011-07:00:00 24.9686 02.05.2011-08:00:00 24.9686 02.05.2011-09:00:00 24.9686 02.05.2011-10:00:00 24.9586 02.05.2011-11:00:00 24.9535 02.05.2011-12:00:00 24.9435 02.05.2011-13:00:00 24.9335 02.05.2011-14:00:00 24.9184 02.05.2011-15:00:00 24.8933 02.05.2011-16:00:00 24.8933 02.05.2011-17:00:00 24.8832 02.05.2011-18:00:00 24.8782 02.05.2011-19:00:00 24.8632 02.05.2011-20:00:00 24.8531 02.05.2011-21:00:00 24.8481 02.05.2011-22:00:00 24.8481 02.05.2011-23:00:00 24.8230 02.06.2011-00:00:00 24.8129 02.06.2011-01:00:00 24.8029 02.06.2011-02:00:00 24.7928 02.06.2011-03:00:00 24.8079 02.06.2011-04:00:00 24.8180 02.06.2011-05:00:00 24.8230 02.06.2011-06:00:00 24.8330 02.06.2011-07:00:00 24.8431 02.06.2011-08:00:00 24.8581 02.06.2011-09:00:00 24.8983 02.06.2011-10:00:00 24.9987 02.06.2011-11:00:00 25.1494 02.06.2011-12:00:00 25.2850 02.06.2011-13:00:00 25.3955 02.06.2011-14:00:00 25.5612 02.06.2011-15:00:00 25.7269 02.06.2011-16:00:00 25.8324 02.06.2011-17:00:00 25.9177 02.06.2011-18:00:00 25.9830 02.06.2011-19:00:00 26.0433 02.06.2011-20:00:00 26.0684 02.06.2011-21:00:00 26.1086 02.06.2011-22:00:00 26.1236 02.06.2011-23:00:00 26.1337 02.07.2011-00:00:00 26.1487 02.07.2011-01:00:00 26.1739 02.07.2011-02:00:00 26.2040 02.07.2011-03:00:00 26.2391 02.07.2011-04:00:00 26.2642 02.07.2011-05:00:00 26.2492 02.07.2011-06:00:00 26.2642 02.07.2011-07:00:00 26.2743 02.07.2011-08:00:00 26.2743 02.07.2011-09:00:00 26.2693 02.07.2011-10:00:00 26.2793 02.07.2011-11:00:00 26.2994 02.07.2011-12:00:00 26.2894 02.07.2011-13:00:00 26.3195 02.07.2011-14:00:00 26.3798 02.07.2011-15:00:00 26.4350 02.07.2011-16:00:00 26.4450 02.07.2011-17:00:00 26.4501 02.07.2011-18:00:00 26.4450 02.07.2011-19:00:00 26.4400 02.07.2011-20:00:00 26.4400 02.07.2011-21:00:00 26.4400 02.07.2011-22:00:00 26.4501 02.07.2011-23:00:00 26.4501 02.08.2011-00:00:00 26.4601 02.08.2011-01:00:00 26.4400 02.08.2011-02:00:00 26.4300 02.08.2011-03:00:00 26.4249 02.08.2011-04:00:00 26.4099 02.08.2011-05:00:00 26.3948 02.08.2011-06:00:00 26.3848 02.08.2011-07:00:00 26.3848 02.08.2011-08:00:00 26.3747 02.08.2011-09:00:00 26.3697 02.08.2011-10:00:00 26.3597 02.08.2011-11:00:00 26.3546 02.08.2011-12:00:00 26.3496 02.08.2011-13:00:00 26.3446 02.08.2011-14:00:00 26.3295 02.08.2011-15:00:00 26.3195 02.08.2011-16:00:00 26.3145 02.08.2011-17:00:00 26.3094 02.08.2011-18:00:00 26.2994 02.08.2011-19:00:00 26.2894 02.08.2011-20:00:00 26.2693 02.08.2011-21:00:00 26.2542 02.08.2011-22:00:00 26.2391 02.08.2011-23:00:00 26.2391 02.09.2011-00:00:00 26.2291 02.09.2011-01:00:00 26.2090 02.09.2011-02:00:00 26.1990 02.09.2011-03:00:00 26.1939 02.09.2011-04:00:00 26.1889 02.09.2011-05:00:00 26.1638 02.09.2011-06:00:00 26.1588 02.09.2011-07:00:00 26.1387 02.09.2011-08:00:00 26.1287 02.09.2011-09:00:00 26.1186 02.09.2011-10:00:00 26.1136 02.09.2011-11:00:00 26.0935 02.09.2011-12:00:00 26.0835 02.09.2011-13:00:00 26.0784 02.09.2011-14:00:00 26.0634 02.09.2011-15:00:00 26.0332 02.09.2011-16:00:00 26.0232 02.09.2011-17:00:00 26.0031 02.09.2011-18:00:00 25.9830 02.09.2011-19:00:00 25.9629 02.09.2011-20:00:00 25.9479 02.09.2011-21:00:00 25.9328 02.09.2011-22:00:00 25.9127 02.09.2011-23:00:00 25.8675 02.10.2011-00:00:00 25.8625 02.10.2011-01:00:00 25.8324 02.10.2011-02:00:00 25.8123 02.10.2011-03:00:00 25.7872 02.10.2011-04:00:00 25.7621 02.10.2011-05:00:00 25.7420 02.10.2011-06:00:00 25.7219 02.10.2011-07:00:00 25.6867 02.10.2011-08:00:00 25.6616 02.10.2011-09:00:00 25.6466 02.10.2011-10:00:00 25.6315 02.10.2011-11:00:00 25.6215 02.10.2011-12:00:00 25.6064 02.10.2011-13:00:00 25.5662 02.10.2011-14:00:00 25.5411 02.10.2011-15:00:00 25.5160 02.10.2011-16:00:00 25.4859 02.10.2011-17:00:00 25.4758 02.10.2011-18:00:00 25.4658 02.10.2011-19:00:00 25.4457 02.10.2011-20:00:00 25.4356 02.10.2011-21:00:00 25.4156 02.10.2011-22:00:00 25.3904 02.10.2011-23:00:00 25.3804 02.11.2011-00:00:00 25.3553 02.11.2011-01:00:00 25.3201 02.11.2011-02:00:00 25.3001 02.11.2011-03:00:00 25.2850 02.11.2011-04:00:00 25.2649 02.11.2011-05:00:00 25.2348 02.11.2011-06:00:00 25.1946 02.11.2011-07:00:00 25.1745 02.11.2011-08:00:00 25.1695 02.11.2011-09:00:00 25.1544 02.11.2011-10:00:00 25.1293 02.11.2011-11:00:00 25.1243 02.11.2011-12:00:00 25.1042 02.11.2011-13:00:00 25.0891 02.11.2011-14:00:00 25.0590 02.11.2011-15:00:00 25.0339 02.11.2011-16:00:00 25.0038 02.11.2011-17:00:00 24.9987 02.11.2011-18:00:00 24.9586 02.11.2011-19:00:00 24.9485 02.11.2011-20:00:00 24.9385 02.11.2011-21:00:00 24.9284 02.11.2011-22:00:00 24.9033 02.11.2011-23:00:00 24.8933 02.12.2011-00:00:00 24.8832 02.12.2011-01:00:00 24.8581 02.12.2011-02:00:00 24.8380 02.12.2011-03:00:00 24.8079 02.12.2011-04:00:00 24.7728 02.12.2011-05:00:00 24.7477 02.12.2011-06:00:00 24.7376 02.12.2011-07:00:00 24.7125 02.12.2011-08:00:00 24.6974 02.12.2011-09:00:00 24.6623 02.12.2011-10:00:00 24.6271 02.12.2011-11:00:00 24.6121 02.12.2011-12:00:00 24.5920 02.12.2011-13:00:00 24.5568 02.12.2011-14:00:00 24.5468 02.12.2011-15:00:00 24.5267 02.12.2011-16:00:00 24.5217 02.12.2011-17:00:00 24.5317 02.12.2011-18:00:00 24.5819 02.12.2011-19:00:00 24.7276 02.12.2011-20:00:00 24.8933 02.12.2011-21:00:00 24.9887 02.12.2011-22:00:00 25.0038 02.12.2011-23:00:00 25.0038 02.13.2011-00:00:00 25.0088 02.13.2011-01:00:00 25.0088 02.13.2011-02:00:00 25.0088 02.13.2011-03:00:00 25.0188 02.13.2011-04:00:00 25.0590 02.13.2011-05:00:00 25.0640 02.13.2011-06:00:00 25.0690 02.13.2011-07:00:00 25.0741 02.13.2011-08:00:00 25.0690 02.13.2011-09:00:00 25.0791 02.13.2011-10:00:00 25.0741 02.13.2011-11:00:00 25.0690 02.13.2011-12:00:00 25.0690 02.13.2011-13:00:00 25.0590 02.13.2011-14:00:00 25.0490 02.13.2011-15:00:00 25.0540 02.13.2011-16:00:00 25.0590 02.13.2011-17:00:00 25.0289 02.13.2011-18:00:00 25.0188 02.13.2011-19:00:00 25.0188 02.13.2011-20:00:00 25.0138 02.13.2011-21:00:00 25.0188 02.13.2011-22:00:00 25.0138 02.13.2011-23:00:00 25.0188 02.14.2011-00:00:00 25.0389 02.14.2011-01:00:00 25.0389 02.14.2011-02:00:00 25.0339 02.14.2011-03:00:00 25.0289 02.14.2011-04:00:00 25.0138 02.14.2011-05:00:00 25.0088 02.14.2011-06:00:00 24.9987 02.14.2011-07:00:00 24.9787 02.14.2011-08:00:00 24.9686 02.14.2011-09:00:00 24.9586 02.14.2011-10:00:00 24.9535 02.14.2011-11:00:00 24.9636 02.14.2011-12:00:00 24.9787 02.14.2011-13:00:00 24.9787 02.14.2011-14:00:00 24.9837 02.14.2011-15:00:00 24.9787 02.14.2011-16:00:00 24.9736 02.14.2011-17:00:00 24.9787 02.14.2011-18:00:00 24.9736 02.14.2011-19:00:00 24.9787 02.14.2011-20:00:00 25.0239 02.14.2011-21:00:00 25.0490 02.14.2011-22:00:00 25.0891 02.14.2011-23:00:00 25.0942 02.15.2011-00:00:00 25.0942 02.15.2011-01:00:00 25.0841 02.15.2011-02:00:00 25.0891 02.15.2011-03:00:00 25.0841 02.15.2011-04:00:00 25.0841 02.15.2011-05:00:00 25.0640 02.15.2011-06:00:00 25.0640 02.15.2011-07:00:00 25.0389 02.15.2011-08:00:00 25.0239 02.15.2011-09:00:00 25.0188 02.15.2011-10:00:00 25.0188 02.15.2011-11:00:00 25.0138 02.15.2011-12:00:00 25.0088 02.15.2011-13:00:00 25.0188 02.15.2011-14:00:00 25.0188 02.15.2011-15:00:00 25.0239 02.15.2011-16:00:00 25.0188 02.15.2011-17:00:00 25.0188 02.15.2011-18:00:00 25.0138 02.15.2011-19:00:00 25.0138 02.15.2011-20:00:00 24.9887 02.15.2011-21:00:00 24.9837 02.15.2011-22:00:00 24.9736 02.15.2011-23:00:00 24.9636 02.16.2011-00:00:00 24.9636 02.16.2011-01:00:00 24.9636 02.16.2011-02:00:00 24.9586 02.16.2011-03:00:00 24.9535 02.16.2011-04:00:00 24.9485 02.16.2011-05:00:00 24.9385 02.16.2011-06:00:00 24.9234 02.16.2011-07:00:00 24.9084 02.16.2011-08:00:00 24.8983 02.16.2011-09:00:00 24.8832 02.16.2011-10:00:00 24.8732 02.16.2011-11:00:00 24.8581 02.16.2011-12:00:00 24.8531 02.16.2011-13:00:00 24.8481 02.16.2011-14:00:00 24.8481 02.16.2011-15:00:00 24.8280 02.16.2011-16:00:00 24.8330 02.16.2011-17:00:00 24.8330 02.16.2011-18:00:00 24.8380 02.16.2011-19:00:00 24.8431 02.16.2011-20:00:00 24.8330 02.16.2011-21:00:00 24.8079 02.16.2011-22:00:00 24.7979 02.16.2011-23:00:00 24.7928 02.17.2011-00:00:00 24.7878 02.17.2011-01:00:00 24.7828 02.17.2011-02:00:00 24.7728 02.17.2011-03:00:00 24.7878 02.17.2011-04:00:00 24.7828 02.17.2011-05:00:00 24.7828 02.17.2011-06:00:00 24.7828 02.17.2011-07:00:00 24.7728 02.17.2011-08:00:00 24.7677 02.17.2011-09:00:00 24.7577 02.17.2011-10:00:00 24.7677 02.17.2011-11:00:00 24.8129 02.17.2011-12:00:00 24.8330 02.17.2011-13:00:00 24.8531 02.17.2011-14:00:00 24.8581 02.17.2011-15:00:00 24.8732 02.17.2011-16:00:00 24.8632 02.17.2011-17:00:00 24.8581 02.17.2011-18:00:00 24.8531 02.17.2011-19:00:00 24.8481 02.17.2011-20:00:00 24.8380 02.17.2011-21:00:00 24.8230 02.17.2011-22:00:00 24.8029 02.17.2011-23:00:00 24.7979 02.18.2011-00:00:00 24.7828 02.18.2011-01:00:00 24.7778 02.18.2011-02:00:00 24.7677 02.18.2011-03:00:00 24.7426 02.18.2011-04:00:00 24.7326 02.18.2011-05:00:00 24.7225 02.18.2011-06:00:00 24.7075 02.18.2011-07:00:00 24.6874 02.18.2011-08:00:00 24.6573 02.18.2011-09:00:00 24.6472 02.18.2011-10:00:00 24.6271 02.18.2011-11:00:00 24.6171 02.18.2011-12:00:00 24.6070 02.18.2011-13:00:00 24.6020 02.18.2011-14:00:00 24.5920 02.18.2011-15:00:00 24.5819 02.18.2011-16:00:00 24.5870 02.18.2011-17:00:00 24.5669 02.18.2011-18:00:00 24.5568 02.18.2011-19:00:00 24.5568 02.18.2011-20:00:00 24.5518 02.18.2011-21:00:00 24.5367 02.18.2011-22:00:00 24.5217 02.18.2011-23:00:00 24.4966 02.19.2011-00:00:00 24.4815 02.19.2011-01:00:00 24.4815 02.19.2011-02:00:00 24.4614 02.19.2011-03:00:00 24.4463 02.19.2011-04:00:00 24.4363 02.19.2011-05:00:00 24.4162 02.19.2011-06:00:00 24.3710 02.19.2011-07:00:00 24.3459 02.19.2011-08:00:00 24.3308 02.19.2011-09:00:00 24.3208 02.19.2011-10:00:00 24.3007 02.19.2011-11:00:00 24.2706 02.19.2011-12:00:00 24.2505 02.19.2011-13:00:00 24.2404 02.19.2011-14:00:00 24.2354 02.19.2011-15:00:00 24.2204 02.19.2011-16:00:00 24.2103 02.19.2011-17:00:00 24.1802 02.19.2011-18:00:00 24.1752 02.19.2011-19:00:00 24.1701 02.19.2011-20:00:00 24.1350 02.19.2011-21:00:00 24.0998 02.19.2011-22:00:00 24.0848 02.19.2011-23:00:00 24.0747 02.20.2011-00:00:00 24.0446 02.20.2011-01:00:00 24.0094 02.20.2011-02:00:00 23.9793 02.20.2011-03:00:00 23.9743 02.20.2011-04:00:00 23.9542 02.20.2011-05:00:00 23.9341 02.20.2011-06:00:00 23.9040 02.20.2011-07:00:00 23.8839 02.20.2011-08:00:00 23.8487 02.20.2011-09:00:00 23.8337 02.20.2011-10:00:00 23.8186 02.20.2011-11:00:00 23.8035 02.20.2011-12:00:00 23.7734 02.20.2011-13:00:00 23.7483 02.20.2011-14:00:00 23.7383 02.20.2011-15:00:00 23.7332 02.20.2011-16:00:00 23.7383 02.20.2011-17:00:00 23.7182 02.20.2011-18:00:00 23.6981 02.20.2011-19:00:00 23.6880 02.20.2011-20:00:00 23.6780 02.20.2011-21:00:00 23.6479 02.20.2011-22:00:00 23.6428 02.20.2011-23:00:00 23.6228 02.21.2011-00:00:00 23.5926 02.21.2011-01:00:00 23.5575 02.21.2011-02:00:00 23.5374 02.21.2011-03:00:00 23.5223 02.21.2011-04:00:00 23.5123 02.21.2011-05:00:00 23.4821 02.21.2011-06:00:00 23.4570 02.21.2011-07:00:00 23.4420 02.21.2011-08:00:00 23.4319 02.21.2011-09:00:00 23.4018 02.21.2011-10:00:00 23.3918 02.21.2011-11:00:00 23.3767 02.21.2011-12:00:00 23.3616 02.21.2011-13:00:00 23.3315 02.21.2011-14:00:00 23.2963 02.21.2011-15:00:00 23.2511 02.21.2011-16:00:00 23.2311 02.21.2011-17:00:00 23.2311 02.21.2011-18:00:00 23.2361 02.21.2011-19:00:00 23.2411 02.21.2011-20:00:00 23.2612 02.21.2011-21:00:00 23.2461 02.21.2011-22:00:00 23.2160 02.21.2011-23:00:00 23.2059 02.22.2011-00:00:00 23.2110 02.22.2011-01:00:00 23.1658 02.22.2011-02:00:00 23.1055 02.22.2011-03:00:00 23.0955 02.22.2011-04:00:00 23.0653 02.22.2011-05:00:00 23.0503 02.22.2011-06:00:00 23.0352 02.22.2011-07:00:00 23.0201 02.22.2011-08:00:00 22.9900 02.22.2011-09:00:00 22.9850 02.22.2011-10:00:00 22.9850 02.22.2011-11:00:00 22.9850 02.22.2011-12:00:00 22.9749 02.22.2011-13:00:00 22.9699 02.22.2011-14:00:00 22.9599 02.22.2011-15:00:00 22.9498 02.22.2011-16:00:00 22.9247 02.22.2011-17:00:00 22.8946 02.22.2011-18:00:00 22.8594 02.22.2011-19:00:00 22.8444 02.22.2011-20:00:00 22.8193 02.22.2011-21:00:00 22.8092 02.22.2011-22:00:00 22.7741 02.22.2011-23:00:00 22.7590 02.23.2011-00:00:00 22.7389 02.23.2011-01:00:00 22.7188 02.23.2011-02:00:00 22.6937 02.23.2011-03:00:00 22.6586 02.23.2011-04:00:00 22.6284 02.23.2011-05:00:00 22.5933 02.23.2011-06:00:00 22.5782 02.23.2011-07:00:00 22.5631 02.23.2011-08:00:00 22.5330 02.23.2011-09:00:00 22.5180 02.23.2011-10:00:00 22.5230 02.23.2011-11:00:00 22.5230 02.23.2011-12:00:00 22.5330 02.23.2011-13:00:00 22.5330 02.23.2011-14:00:00 22.5180 02.23.2011-15:00:00 22.5230 02.23.2011-16:00:00 22.5180 02.23.2011-17:00:00 22.5029 02.23.2011-18:00:00 22.4778 02.23.2011-19:00:00 22.4728 02.23.2011-20:00:00 22.4527 02.23.2011-21:00:00 22.4225 02.23.2011-22:00:00 22.4175 02.23.2011-23:00:00 22.4025 02.24.2011-00:00:00 22.3924 02.24.2011-01:00:00 22.3874 02.24.2011-02:00:00 22.3673 02.24.2011-03:00:00 22.3522 02.24.2011-04:00:00 22.3321 02.24.2011-05:00:00 22.3121 02.24.2011-06:00:00 22.2920 02.24.2011-07:00:00 22.2669 02.24.2011-08:00:00 22.2468 02.24.2011-09:00:00 22.2267 02.24.2011-10:00:00 22.2066 02.24.2011-11:00:00 22.1815 02.24.2011-12:00:00 22.1614 02.24.2011-13:00:00 22.1413 02.24.2011-14:00:00 22.1162 02.24.2011-15:00:00 22.1062 02.24.2011-16:00:00 22.0811 02.24.2011-17:00:00 22.0409 02.24.2011-18:00:00 22.0308 02.24.2011-19:00:00 22.0258 02.24.2011-20:00:00 21.9907 02.24.2011-21:00:00 21.9706 02.24.2011-22:00:00 21.9555 02.24.2011-23:00:00 21.9354 02.25.2011-00:00:00 21.9204 02.25.2011-01:00:00 21.8952 02.25.2011-02:00:00 21.8902 02.25.2011-03:00:00 21.8500 02.25.2011-04:00:00 21.8300 02.25.2011-05:00:00 21.8249 02.25.2011-06:00:00 21.8149 02.25.2011-07:00:00 21.7948 02.25.2011-08:00:00 21.7797 02.25.2011-09:00:00 21.7496 02.25.2011-10:00:00 21.7345 02.25.2011-11:00:00 21.7245 02.25.2011-12:00:00 21.7094 02.25.2011-13:00:00 21.7044 02.25.2011-14:00:00 21.6893 02.25.2011-15:00:00 21.6743 02.25.2011-16:00:00 21.6291 02.25.2011-17:00:00 21.5990 02.25.2011-18:00:00 21.5688 02.25.2011-19:00:00 21.5688 02.25.2011-20:00:00 21.5487 02.25.2011-21:00:00 21.5387 02.25.2011-22:00:00 21.5286 02.25.2011-23:00:00 21.4985 02.26.2011-00:00:00 21.4835 02.26.2011-01:00:00 21.4784 02.26.2011-02:00:00 21.4282 02.26.2011-03:00:00 21.4232 02.26.2011-04:00:00 21.4031 02.26.2011-05:00:00 21.3880 02.26.2011-06:00:00 21.3479 02.26.2011-07:00:00 21.3278 02.26.2011-08:00:00 21.3127 02.26.2011-09:00:00 21.2926 02.26.2011-10:00:00 21.2675 02.26.2011-11:00:00 21.2273 02.26.2011-12:00:00 21.2223 02.26.2011-13:00:00 21.1972 02.26.2011-14:00:00 21.1621 02.26.2011-15:00:00 21.1470 02.26.2011-16:00:00 21.1420 02.26.2011-17:00:00 21.1219 02.26.2011-18:00:00 21.1118 02.26.2011-19:00:00 21.0968 02.26.2011-20:00:00 21.0767 02.26.2011-21:00:00 21.0516 02.26.2011-22:00:00 21.0114 02.26.2011-23:00:00 20.9963 02.27.2011-00:00:00 20.9813 02.27.2011-01:00:00 20.9612 02.27.2011-02:00:00 20.9511 02.27.2011-03:00:00 20.9260 02.27.2011-04:00:00 20.8959 02.27.2011-05:00:00 20.8859 02.27.2011-06:00:00 20.8607 02.27.2011-07:00:00 20.8457 02.27.2011-08:00:00 20.8206 02.27.2011-09:00:00 20.8005 02.27.2011-10:00:00 20.7854 02.27.2011-11:00:00 20.7754 02.27.2011-12:00:00 20.7704 02.27.2011-13:00:00 20.7904 02.27.2011-14:00:00 20.8256 02.27.2011-15:00:00 20.8507 02.27.2011-16:00:00 20.8758 02.27.2011-17:00:00 20.9461 02.27.2011-18:00:00 21.0014 02.27.2011-19:00:00 21.0214 02.27.2011-20:00:00 21.0767 02.27.2011-21:00:00 21.1169 02.27.2011-22:00:00 21.1671 02.27.2011-23:00:00 21.2123 02.28.2011-00:00:00 21.2675 02.28.2011-01:00:00 21.2725 02.28.2011-02:00:00 21.2826 02.28.2011-03:00:00 21.3077 02.28.2011-04:00:00 21.3027 02.28.2011-05:00:00 21.3780 02.28.2011-06:00:00 21.4483 02.28.2011-07:00:00 21.4734 02.28.2011-08:00:00 21.4835 02.28.2011-09:00:00 21.4835 02.28.2011-10:00:00 21.4985 02.28.2011-11:00:00 21.5738 02.28.2011-12:00:00 21.6140 02.28.2011-13:00:00 21.6442 02.28.2011-14:00:00 21.6693 02.28.2011-15:00:00 21.6743 02.28.2011-16:00:00 21.6994 02.28.2011-17:00:00 21.7145 02.28.2011-18:00:00 21.7044 02.28.2011-19:00:00 21.6994 02.28.2011-20:00:00 21.7044 02.28.2011-21:00:00 21.7245 02.28.2011-22:00:00 21.7245 02.28.2011-23:00:00 21.7496 03.01.2011-00:00:00 21.7898 03.01.2011-01:00:00 21.8099 03.01.2011-02:00:00 21.8149 03.01.2011-03:00:00 21.8049 03.01.2011-04:00:00 21.7998 03.01.2011-05:00:00 21.7898 03.01.2011-06:00:00 21.7898 03.01.2011-07:00:00 21.7848 03.01.2011-08:00:00 21.7848 03.01.2011-09:00:00 21.8049 03.01.2011-10:00:00 21.8300 03.01.2011-11:00:00 21.9003 03.01.2011-12:00:00 21.9605 03.01.2011-13:00:00 22.0610 03.01.2011-14:00:00 22.1062 03.01.2011-15:00:00 22.1614 03.01.2011-16:00:00 22.2116 03.01.2011-17:00:00 22.2618 03.01.2011-18:00:00 22.3171 03.01.2011-19:00:00 22.3623 03.01.2011-20:00:00 22.3924 03.01.2011-21:00:00 22.4376 03.01.2011-22:00:00 22.4627 03.01.2011-23:00:00 22.5029 03.02.2011-00:00:00 22.5129 03.02.2011-01:00:00 22.5380 03.02.2011-02:00:00 22.5531 03.02.2011-03:00:00 22.6083 03.02.2011-04:00:00 22.7088 03.02.2011-05:00:00 22.7741 03.02.2011-06:00:00 22.8243 03.02.2011-07:00:00 22.8494 03.02.2011-08:00:00 22.8795 03.02.2011-09:00:00 22.9247 03.02.2011-10:00:00 22.9850 03.02.2011-11:00:00 23.0553 03.02.2011-12:00:00 23.1859 03.02.2011-13:00:00 23.2963 03.02.2011-14:00:00 23.3466 03.02.2011-15:00:00 23.4319 03.02.2011-16:00:00 23.4721 03.02.2011-17:00:00 23.5173 03.02.2011-18:00:00 23.5525 03.02.2011-19:00:00 23.5826 03.02.2011-20:00:00 23.5776 03.02.2011-21:00:00 23.5926 03.02.2011-22:00:00 23.6077 03.02.2011-23:00:00 23.6027 03.03.2011-00:00:00 23.5876 03.03.2011-01:00:00 23.5826 03.03.2011-02:00:00 23.5725 03.03.2011-03:00:00 23.5675 03.03.2011-04:00:00 23.5675 03.03.2011-05:00:00 23.5675 03.03.2011-06:00:00 23.5575 03.03.2011-07:00:00 23.5625 03.03.2011-08:00:00 23.5725 03.03.2011-09:00:00 23.5776 03.03.2011-10:00:00 23.5876 03.03.2011-11:00:00 23.5977 03.03.2011-12:00:00 23.6127 03.03.2011-13:00:00 23.6278 03.03.2011-14:00:00 23.6680 03.03.2011-15:00:00 23.6880 03.03.2011-16:00:00 23.7031 03.03.2011-17:00:00 23.7182 03.03.2011-18:00:00 23.7081 03.03.2011-19:00:00 23.7332 03.03.2011-20:00:00 23.7282 03.03.2011-21:00:00 23.7332 03.03.2011-22:00:00 23.7433 03.03.2011-23:00:00 23.7634 03.04.2011-00:00:00 23.7634 03.04.2011-01:00:00 23.7634 03.04.2011-02:00:00 23.7583 03.04.2011-03:00:00 23.7282 03.04.2011-04:00:00 23.7182 03.04.2011-05:00:00 23.7132 03.04.2011-06:00:00 23.7132 03.04.2011-07:00:00 23.7031 03.04.2011-08:00:00 23.7031 03.04.2011-09:00:00 23.6981 03.04.2011-10:00:00 23.6981 03.04.2011-11:00:00 23.7031 03.04.2011-12:00:00 23.6830 03.04.2011-13:00:00 23.6780 03.04.2011-14:00:00 23.6880 03.04.2011-15:00:00 23.6830 03.04.2011-16:00:00 23.6780 03.04.2011-17:00:00 23.6880 03.04.2011-18:00:00 23.6880 03.04.2011-19:00:00 23.6830 03.04.2011-20:00:00 23.6931 03.04.2011-21:00:00 23.7132 03.04.2011-22:00:00 23.7383 03.04.2011-23:00:00 23.7634 03.05.2011-00:00:00 23.7433 03.05.2011-01:00:00 23.7483 03.05.2011-02:00:00 23.7784 03.05.2011-03:00:00 23.8337 03.05.2011-04:00:00 23.8889 03.05.2011-05:00:00 23.9140 03.05.2011-06:00:00 23.9090 03.05.2011-07:00:00 23.9040 03.05.2011-08:00:00 23.9090 03.05.2011-09:00:00 23.9190 03.05.2011-10:00:00 23.9090 03.05.2011-11:00:00 23.9241 03.05.2011-12:00:00 23.9241 03.05.2011-13:00:00 23.9693 03.05.2011-14:00:00 23.9793 03.05.2011-15:00:00 23.9944 03.05.2011-16:00:00 24.0044 03.05.2011-17:00:00 24.0145 03.05.2011-18:00:00 24.0195 03.05.2011-19:00:00 24.0346 03.05.2011-20:00:00 24.0346 03.05.2011-21:00:00 24.0145 03.05.2011-22:00:00 24.0195 03.05.2011-23:00:00 24.0044 03.06.2011-00:00:00 23.9994 03.06.2011-01:00:00 23.9843 03.06.2011-02:00:00 23.9743 03.06.2011-03:00:00 23.9642 03.06.2011-04:00:00 23.9592 03.06.2011-05:00:00 23.9592 03.06.2011-06:00:00 23.9492 03.06.2011-07:00:00 23.9442 03.06.2011-08:00:00 23.9291 03.06.2011-09:00:00 23.9190 03.06.2011-10:00:00 23.8939 03.06.2011-11:00:00 23.8789 03.06.2011-12:00:00 23.8789 03.06.2011-13:00:00 23.8839 03.06.2011-14:00:00 23.8839 03.06.2011-15:00:00 23.8939 03.06.2011-16:00:00 23.8990 03.06.2011-17:00:00 23.8939 03.06.2011-18:00:00 23.8738 03.06.2011-19:00:00 23.8688 03.06.2011-20:00:00 23.8588 03.06.2011-21:00:00 23.8437 03.06.2011-22:00:00 23.8387 03.06.2011-23:00:00 23.8387 03.07.2011-00:00:00 23.8136 03.07.2011-01:00:00 23.8035 03.07.2011-02:00:00 23.7935 03.07.2011-03:00:00 23.7835 03.07.2011-04:00:00 23.7533 03.07.2011-05:00:00 23.7533 03.07.2011-06:00:00 23.7383 03.07.2011-07:00:00 23.7182 03.07.2011-08:00:00 23.7031 03.07.2011-09:00:00 23.6981 03.07.2011-10:00:00 23.6830 03.07.2011-11:00:00 23.6780 03.07.2011-12:00:00 23.6780 03.07.2011-13:00:00 23.6780 03.07.2011-14:00:00 23.6629 03.07.2011-15:00:00 23.6428 03.07.2011-16:00:00 23.6328 03.07.2011-17:00:00 23.6278 03.07.2011-18:00:00 23.6077 03.07.2011-19:00:00 23.5977 03.07.2011-20:00:00 23.5977 03.07.2011-21:00:00 23.5926 03.07.2011-22:00:00 23.5776 03.07.2011-23:00:00 23.5675 03.08.2011-00:00:00 23.5525 03.08.2011-01:00:00 23.5374 03.08.2011-02:00:00 23.5324 03.08.2011-03:00:00 23.5173 03.08.2011-04:00:00 23.4821 03.08.2011-05:00:00 23.4721 03.08.2011-06:00:00 23.4671 03.08.2011-07:00:00 23.4621 03.08.2011-08:00:00 23.4621 03.08.2011-09:00:00 23.4721 03.08.2011-10:00:00 23.4922 03.08.2011-11:00:00 23.4972 03.08.2011-12:00:00 23.5223 03.08.2011-13:00:00 23.5324 03.08.2011-14:00:00 23.5424 03.08.2011-15:00:00 23.5675 03.08.2011-16:00:00 23.5725 03.08.2011-17:00:00 23.5725 03.08.2011-18:00:00 23.5725 03.08.2011-19:00:00 23.5826 03.08.2011-20:00:00 23.5826 03.08.2011-21:00:00 23.5725 03.08.2011-22:00:00 23.5725 03.08.2011-23:00:00 23.5675 03.09.2011-00:00:00 23.5625 03.09.2011-01:00:00 23.5424 03.09.2011-02:00:00 23.5424 03.09.2011-03:00:00 23.5625 03.09.2011-04:00:00 23.6278 03.09.2011-05:00:00 23.6981 03.09.2011-06:00:00 23.8236 03.09.2011-07:00:00 23.9391 03.09.2011-08:00:00 24.0797 03.09.2011-09:00:00 24.1400 03.09.2011-10:00:00 24.2153 03.09.2011-11:00:00 24.3208 03.09.2011-12:00:00 24.4614 03.09.2011-13:00:00 24.5819 03.09.2011-14:00:00 24.6673 03.09.2011-15:00:00 24.7075 03.09.2011-16:00:00 24.7627 03.09.2011-17:00:00 24.7828 03.09.2011-18:00:00 24.7828 03.09.2011-19:00:00 24.8029 03.09.2011-20:00:00 24.8280 03.09.2011-21:00:00 24.8481 03.09.2011-22:00:00 24.8481 03.09.2011-23:00:00 24.8632 03.10.2011-00:00:00 24.9033 03.10.2011-01:00:00 24.9987 03.10.2011-02:00:00 25.0640 03.10.2011-03:00:00 25.1042 03.10.2011-04:00:00 25.1594 03.10.2011-05:00:00 25.1896 03.10.2011-06:00:00 25.2297 03.10.2011-07:00:00 25.2398 03.10.2011-08:00:00 25.2498 03.10.2011-09:00:00 25.2498 03.10.2011-10:00:00 25.2599 03.10.2011-11:00:00 25.2649 03.10.2011-12:00:00 25.2749 03.10.2011-13:00:00 25.2850 03.10.2011-14:00:00 25.3252 03.10.2011-15:00:00 25.3402 03.10.2011-16:00:00 25.3704 03.10.2011-17:00:00 25.4206 03.10.2011-18:00:00 25.4356 03.10.2011-19:00:00 25.4457 03.10.2011-20:00:00 25.4507 03.10.2011-21:00:00 25.4608 03.10.2011-22:00:00 25.4557 03.10.2011-23:00:00 25.4457 03.11.2011-00:00:00 25.4407 03.11.2011-01:00:00 25.4407 03.11.2011-02:00:00 25.4356 03.11.2011-03:00:00 25.4306 03.11.2011-04:00:00 25.4256 03.11.2011-05:00:00 25.4206 03.11.2011-06:00:00 25.4206 03.11.2011-07:00:00 25.4256 03.11.2011-08:00:00 25.4256 03.11.2011-09:00:00 25.4105 03.11.2011-10:00:00 25.4105 03.11.2011-11:00:00 25.4055 03.11.2011-12:00:00 25.3955 03.11.2011-13:00:00 25.3955 03.11.2011-14:00:00 25.3854 03.11.2011-15:00:00 25.3854 03.11.2011-16:00:00 25.3804 03.11.2011-17:00:00 25.3754 03.11.2011-18:00:00 25.3653 03.11.2011-19:00:00 25.3603 03.11.2011-20:00:00 25.3503 03.11.2011-21:00:00 25.3453 03.11.2011-22:00:00 25.3352 03.11.2011-23:00:00 25.3352 03.12.2011-00:00:00 25.3302 03.12.2011-01:00:00 25.3151 03.12.2011-02:00:00 25.2900 03.12.2011-03:00:00 25.2800 03.12.2011-04:00:00 25.2699 03.12.2011-05:00:00 25.2599 03.12.2011-06:00:00 25.2549 03.12.2011-07:00:00 25.2297 03.12.2011-08:00:00 25.2197 03.12.2011-09:00:00 25.1996 03.12.2011-10:00:00 25.1896 03.12.2011-11:00:00 25.1695 03.12.2011-12:00:00 25.1946 03.12.2011-13:00:00 25.2297 03.12.2011-14:00:00 25.2348 03.12.2011-15:00:00 25.2348 03.12.2011-16:00:00 25.2247 03.12.2011-17:00:00 25.2197 03.12.2011-18:00:00 25.2097 03.12.2011-19:00:00 25.1996 03.12.2011-20:00:00 25.1795 03.12.2011-21:00:00 25.1745 03.12.2011-22:00:00 25.1695 03.12.2011-23:00:00 25.1695 03.13.2011-00:00:00 25.1594 03.13.2011-01:00:00 25.1343 03.13.2011-02:00:00 25.1142 03.13.2011-03:00:00 25.1092 03.13.2011-04:00:00 25.1092 03.13.2011-05:00:00 25.0992 03.13.2011-06:00:00 25.1142 03.13.2011-07:00:00 25.0992 03.13.2011-08:00:00 25.0992 03.13.2011-09:00:00 25.0942 03.13.2011-10:00:00 25.0891 03.13.2011-11:00:00 25.0741 03.13.2011-12:00:00 25.0841 03.13.2011-13:00:00 25.0841 03.13.2011-14:00:00 25.0741 03.13.2011-15:00:00 25.0640 03.13.2011-16:00:00 25.0741 03.13.2011-17:00:00 25.0741 03.13.2011-18:00:00 25.0942 03.13.2011-19:00:00 25.0942 03.13.2011-20:00:00 25.0992 03.13.2011-21:00:00 25.0992 03.13.2011-22:00:00 25.1193 03.13.2011-23:00:00 25.1394 03.14.2011-00:00:00 25.1394 03.14.2011-01:00:00 25.1444 03.14.2011-02:00:00 25.1444 03.14.2011-03:00:00 25.1444 03.14.2011-04:00:00 25.1444 03.14.2011-05:00:00 25.1243 03.14.2011-06:00:00 25.1243 03.14.2011-07:00:00 25.1243 03.14.2011-08:00:00 25.1293 03.14.2011-09:00:00 25.1494 03.14.2011-10:00:00 25.1444 03.14.2011-11:00:00 25.1293 03.14.2011-12:00:00 25.1293 03.14.2011-13:00:00 25.1293 03.14.2011-14:00:00 25.1193 03.14.2011-15:00:00 25.1042 03.14.2011-16:00:00 25.0891 03.14.2011-17:00:00 25.0841 03.14.2011-18:00:00 25.0841 03.14.2011-19:00:00 25.0841 03.14.2011-20:00:00 25.0841 03.14.2011-21:00:00 25.0891 03.14.2011-22:00:00 25.0891 03.14.2011-23:00:00 25.0891 03.15.2011-00:00:00 25.0841 03.15.2011-01:00:00 25.0791 03.15.2011-02:00:00 25.1042 03.15.2011-03:00:00 25.1092 03.15.2011-04:00:00 25.1193 03.15.2011-05:00:00 25.1795 03.15.2011-06:00:00 25.2097 03.15.2011-07:00:00 25.2549 03.15.2011-08:00:00 25.2599 03.15.2011-09:00:00 25.2749 03.15.2011-10:00:00 25.2800 03.15.2011-11:00:00 25.2800 03.15.2011-12:00:00 25.2850 03.15.2011-13:00:00 25.2850 03.15.2011-14:00:00 25.2749 03.15.2011-15:00:00 25.2850 03.15.2011-16:00:00 25.2950 03.15.2011-17:00:00 25.2950 03.15.2011-18:00:00 25.3201 03.15.2011-19:00:00 25.3653 03.15.2011-20:00:00 25.4005 03.15.2011-21:00:00 25.4055 03.15.2011-22:00:00 25.4055 03.15.2011-23:00:00 25.4055 03.16.2011-00:00:00 25.4055 03.16.2011-01:00:00 25.4206 03.16.2011-02:00:00 25.4306 03.16.2011-03:00:00 25.4256 03.16.2011-04:00:00 25.4206 03.16.2011-05:00:00 25.4306 03.16.2011-06:00:00 25.4306 03.16.2011-07:00:00 25.4356 03.16.2011-08:00:00 25.4407 03.16.2011-09:00:00 25.4507 03.16.2011-10:00:00 25.4557 03.16.2011-11:00:00 25.4708 03.16.2011-12:00:00 25.4608 03.16.2011-13:00:00 25.4608 03.16.2011-14:00:00 25.4507 03.16.2011-15:00:00 25.4658 03.16.2011-16:00:00 25.4909 03.16.2011-17:00:00 25.5009 03.16.2011-18:00:00 25.5260 03.16.2011-19:00:00 25.5160 03.16.2011-20:00:00 25.5060 03.16.2011-21:00:00 25.5009 03.16.2011-22:00:00 25.4909 03.16.2011-23:00:00 25.4859 03.17.2011-00:00:00 25.4758 03.17.2011-01:00:00 25.4658 03.17.2011-02:00:00 25.4658 03.17.2011-03:00:00 25.4507 03.17.2011-04:00:00 25.4457 03.17.2011-05:00:00 25.4356 03.17.2011-06:00:00 25.4356 03.17.2011-07:00:00 25.4055 03.17.2011-08:00:00 25.4055 03.17.2011-09:00:00 25.3955 03.17.2011-10:00:00 25.4005 03.17.2011-11:00:00 25.3955 03.17.2011-12:00:00 25.3904 03.17.2011-13:00:00 25.3704 03.17.2011-14:00:00 25.3503 03.17.2011-15:00:00 25.3453 03.17.2011-16:00:00 25.3352 03.17.2011-17:00:00 25.3352 03.17.2011-18:00:00 25.3302 03.17.2011-19:00:00 25.3151 03.17.2011-20:00:00 25.3101 03.17.2011-21:00:00 25.2900 03.17.2011-22:00:00 25.2800 03.17.2011-23:00:00 25.2749 03.18.2011-00:00:00 25.2699 03.18.2011-01:00:00 25.2599 03.18.2011-02:00:00 25.2448 03.18.2011-03:00:00 25.2297 03.18.2011-04:00:00 25.2097 03.18.2011-05:00:00 25.1745 03.18.2011-06:00:00 25.1494 03.18.2011-07:00:00 25.1394 03.18.2011-08:00:00 25.1243 03.18.2011-09:00:00 25.1092 03.18.2011-10:00:00 25.0942 03.18.2011-11:00:00 25.0741 03.18.2011-12:00:00 25.0590 03.18.2011-13:00:00 25.0490 03.18.2011-14:00:00 25.0389 03.18.2011-15:00:00 25.0389 03.18.2011-16:00:00 25.0339 03.18.2011-17:00:00 25.0339 03.18.2011-18:00:00 25.0339 03.18.2011-19:00:00 25.0239 03.18.2011-20:00:00 25.0188 03.18.2011-21:00:00 25.0088 03.18.2011-22:00:00 24.9987 03.18.2011-23:00:00 24.9837 03.19.2011-00:00:00 24.9787 03.19.2011-01:00:00 24.9736 03.19.2011-02:00:00 24.9736 03.19.2011-03:00:00 24.9636 03.19.2011-04:00:00 24.9535 03.19.2011-05:00:00 24.9385 03.19.2011-06:00:00 24.9335 03.19.2011-07:00:00 24.9335 03.19.2011-08:00:00 24.9184 03.19.2011-09:00:00 24.8983 03.19.2011-10:00:00 24.8832 03.19.2011-11:00:00 24.8581 03.19.2011-12:00:00 24.8481 03.19.2011-13:00:00 24.8431 03.19.2011-14:00:00 24.8330 03.19.2011-15:00:00 24.8330 03.19.2011-16:00:00 24.8180 03.19.2011-17:00:00 24.8129 03.19.2011-18:00:00 24.7928 03.19.2011-19:00:00 24.7677 03.19.2011-20:00:00 24.7527 03.19.2011-21:00:00 24.7376 03.19.2011-22:00:00 24.7225 03.19.2011-23:00:00 24.7125 03.20.2011-00:00:00 24.7075 03.20.2011-01:00:00 24.6974 03.20.2011-02:00:00 24.6773 03.20.2011-03:00:00 24.6472 03.20.2011-04:00:00 24.6221 03.20.2011-05:00:00 24.5920 03.20.2011-06:00:00 24.5719 03.20.2011-07:00:00 24.5669 03.20.2011-08:00:00 24.5669 03.20.2011-09:00:00 24.5568 03.20.2011-10:00:00 24.5468 03.20.2011-11:00:00 24.5217 03.20.2011-12:00:00 24.5016 03.20.2011-13:00:00 24.4966 03.20.2011-14:00:00 24.4715 03.20.2011-15:00:00 24.4614 03.20.2011-16:00:00 24.4514 03.20.2011-17:00:00 24.4313 03.20.2011-18:00:00 24.4212 03.20.2011-19:00:00 24.4212 03.20.2011-20:00:00 24.4112 03.20.2011-21:00:00 24.3961 03.20.2011-22:00:00 24.3861 03.20.2011-23:00:00 24.3710 03.21.2011-00:00:00 24.3660 03.21.2011-01:00:00 24.3258 03.21.2011-02:00:00 24.3108 03.21.2011-03:00:00 24.2856 03.21.2011-04:00:00 24.2455 03.21.2011-05:00:00 24.2354 03.21.2011-06:00:00 24.2204 03.21.2011-07:00:00 24.2153 03.21.2011-08:00:00 24.2053 03.21.2011-09:00:00 24.1852 03.21.2011-10:00:00 24.1651 03.21.2011-11:00:00 24.1551 03.21.2011-12:00:00 24.1400 03.21.2011-13:00:00 24.1350 03.21.2011-14:00:00 24.1249 03.21.2011-15:00:00 24.1300 03.21.2011-16:00:00 24.1501 03.21.2011-17:00:00 24.2153 03.21.2011-18:00:00 24.2555 03.21.2011-19:00:00 24.2957 03.21.2011-20:00:00 24.3409 03.21.2011-21:00:00 24.3559 03.21.2011-22:00:00 24.3660 03.21.2011-23:00:00 24.3559 03.22.2011-00:00:00 24.3459 03.22.2011-01:00:00 24.3409 03.22.2011-02:00:00 24.3459 03.22.2011-03:00:00 24.3359 03.22.2011-04:00:00 24.3258 03.22.2011-05:00:00 24.3158 03.22.2011-06:00:00 24.3158 03.22.2011-07:00:00 24.3108 03.22.2011-08:00:00 24.3057 03.22.2011-09:00:00 24.3158 03.22.2011-10:00:00 24.3057 03.22.2011-11:00:00 24.2907 03.22.2011-12:00:00 24.2756 03.22.2011-13:00:00 24.2756 03.22.2011-14:00:00 24.2756 03.22.2011-15:00:00 24.2656 03.22.2011-16:00:00 24.2555 03.22.2011-17:00:00 24.2455 03.22.2011-18:00:00 24.2455 03.22.2011-19:00:00 24.2304 03.22.2011-20:00:00 24.2053 03.22.2011-21:00:00 24.1952 03.22.2011-22:00:00 24.1802 03.22.2011-23:00:00 24.1752 03.23.2011-00:00:00 24.1701 03.23.2011-01:00:00 24.1601 03.23.2011-02:00:00 24.1400 03.23.2011-03:00:00 24.1300 03.23.2011-04:00:00 24.1199 03.23.2011-05:00:00 24.1049 03.23.2011-06:00:00 24.0998 03.23.2011-07:00:00 24.0948 03.23.2011-08:00:00 24.0898 03.23.2011-09:00:00 24.0848 03.23.2011-10:00:00 24.0697 03.23.2011-11:00:00 24.0597 03.23.2011-12:00:00 24.0546 03.23.2011-13:00:00 24.0346 03.23.2011-14:00:00 24.0145 03.23.2011-15:00:00 23.9994 03.23.2011-16:00:00 23.9894 03.23.2011-17:00:00 23.9793 03.23.2011-18:00:00 23.9743 03.23.2011-19:00:00 23.9642 03.23.2011-20:00:00 23.9542 03.23.2011-21:00:00 23.9442 03.23.2011-22:00:00 23.9291 03.23.2011-23:00:00 23.9190 03.24.2011-00:00:00 23.8939 03.24.2011-01:00:00 23.8889 03.24.2011-02:00:00 23.8789 03.24.2011-03:00:00 23.8688 03.24.2011-04:00:00 23.8588 03.24.2011-05:00:00 23.8538 03.24.2011-06:00:00 23.8538 03.24.2011-07:00:00 23.8287 03.24.2011-08:00:00 23.8236 03.24.2011-09:00:00 23.8035 03.24.2011-10:00:00 23.8035 03.24.2011-11:00:00 23.7835 03.24.2011-12:00:00 23.7684 03.24.2011-13:00:00 23.7634 03.24.2011-14:00:00 23.7332 03.24.2011-15:00:00 23.7232 03.24.2011-16:00:00 23.7182 03.24.2011-17:00:00 23.7031 03.24.2011-18:00:00 23.6830 03.24.2011-19:00:00 23.6680 03.24.2011-20:00:00 23.6428 03.24.2011-21:00:00 23.6428 03.24.2011-22:00:00 23.6328 03.24.2011-23:00:00 23.6177 03.25.2011-00:00:00 23.6077 03.25.2011-01:00:00 23.5977 03.25.2011-02:00:00 23.5776 03.25.2011-03:00:00 23.5725 03.25.2011-04:00:00 23.5876 03.25.2011-05:00:00 23.6278 03.25.2011-06:00:00 23.6228 03.25.2011-07:00:00 23.6027 03.25.2011-08:00:00 23.6027 03.25.2011-09:00:00 23.6077 03.25.2011-10:00:00 23.6077 03.25.2011-11:00:00 23.5977 03.25.2011-12:00:00 23.5725 03.25.2011-13:00:00 23.5625 03.25.2011-14:00:00 23.5776 03.25.2011-15:00:00 23.5977 03.25.2011-16:00:00 23.5977 03.25.2011-17:00:00 23.6027 03.25.2011-18:00:00 23.5926 03.25.2011-19:00:00 23.5926 03.25.2011-20:00:00 23.5826 03.25.2011-21:00:00 23.5675 03.25.2011-22:00:00 23.5675 03.25.2011-23:00:00 23.5675 03.26.2011-00:00:00 23.5575 03.26.2011-01:00:00 23.5525 03.26.2011-02:00:00 23.5424 03.26.2011-03:00:00 23.5324 03.26.2011-04:00:00 23.5223 03.26.2011-05:00:00 23.5223 03.26.2011-06:00:00 23.5173 03.26.2011-07:00:00 23.5073 03.26.2011-08:00:00 23.5022 03.26.2011-09:00:00 23.4922 03.26.2011-10:00:00 23.4922 03.26.2011-11:00:00 23.4922 03.26.2011-12:00:00 23.4872 03.26.2011-13:00:00 23.4771 03.26.2011-14:00:00 23.4721 03.26.2011-15:00:00 23.4470 03.26.2011-16:00:00 23.4370 03.26.2011-17:00:00 23.4319 03.26.2011-18:00:00 23.4269 03.26.2011-19:00:00 23.4169 03.26.2011-20:00:00 23.4169 03.26.2011-21:00:00 23.4068 03.26.2011-22:00:00 23.3918 03.26.2011-23:00:00 23.3767 03.27.2011-00:00:00 23.3666 03.27.2011-01:00:00 23.3666 03.27.2011-02:00:00 23.3566 03.27.2011-03:00:00 23.3415 03.27.2011-04:00:00 23.3315 03.27.2011-05:00:00 23.3315 03.27.2011-06:00:00 23.3214 03.27.2011-07:00:00 23.3265 03.27.2011-08:00:00 23.3214 03.27.2011-09:00:00 23.3466 03.27.2011-10:00:00 23.3466 03.27.2011-11:00:00 23.3466 03.27.2011-12:00:00 23.3616 03.27.2011-13:00:00 23.3817 03.27.2011-14:00:00 23.3918 03.27.2011-15:00:00 23.3918 03.27.2011-16:00:00 23.4169 03.27.2011-17:00:00 23.4269 03.27.2011-18:00:00 23.4621 03.27.2011-19:00:00 23.4872 03.27.2011-20:00:00 23.5173 03.27.2011-21:00:00 23.5324 03.27.2011-22:00:00 23.5374 03.27.2011-23:00:00 23.5424 03.28.2011-00:00:00 23.5273 03.28.2011-01:00:00 23.5273 03.28.2011-02:00:00 23.5223 03.28.2011-03:00:00 23.5123 03.28.2011-04:00:00 23.5022 03.28.2011-05:00:00 23.4922 03.28.2011-06:00:00 23.4972 03.28.2011-07:00:00 23.4922 03.28.2011-08:00:00 23.4872 03.28.2011-09:00:00 23.4771 03.28.2011-10:00:00 23.4671 03.28.2011-11:00:00 23.4570 03.28.2011-12:00:00 23.4470 03.28.2011-13:00:00 23.4520 03.28.2011-14:00:00 23.4370 03.28.2011-15:00:00 23.4370 03.28.2011-16:00:00 23.4420 03.28.2011-17:00:00 23.4420 03.28.2011-18:00:00 23.4269 03.28.2011-19:00:00 23.4269 03.28.2011-20:00:00 23.4420 03.28.2011-21:00:00 23.4470 03.28.2011-22:00:00 23.4520 03.28.2011-23:00:00 23.4520 03.29.2011-00:00:00 23.4470 03.29.2011-01:00:00 23.4470 03.29.2011-02:00:00 23.4470 03.29.2011-03:00:00 23.4420 03.29.2011-04:00:00 23.4420 03.29.2011-05:00:00 23.4420 03.29.2011-06:00:00 23.4570 03.29.2011-07:00:00 23.4721 03.29.2011-08:00:00 23.4771 03.29.2011-09:00:00 23.5022 03.29.2011-10:00:00 23.5073 03.29.2011-11:00:00 23.5173 03.29.2011-12:00:00 23.5324 03.29.2011-13:00:00 23.5324 03.29.2011-14:00:00 23.5324 03.29.2011-15:00:00 23.5324 03.29.2011-16:00:00 23.5474 03.29.2011-17:00:00 23.5725 03.29.2011-18:00:00 23.6177 03.29.2011-19:00:00 23.6931 03.29.2011-20:00:00 23.7433 03.29.2011-21:00:00 23.8437 03.29.2011-22:00:00 23.9693 03.29.2011-23:00:00 24.0597 03.30.2011-00:00:00 24.1300 03.30.2011-01:00:00 24.2505 03.30.2011-02:00:00 24.4062 03.30.2011-03:00:00 24.5568 03.30.2011-04:00:00 24.7175 03.30.2011-05:00:00 24.8531 03.30.2011-06:00:00 24.9887 03.30.2011-07:00:00 25.0540 03.30.2011-08:00:00 25.1042 03.30.2011-09:00:00 25.1745 03.30.2011-10:00:00 25.2297 03.30.2011-11:00:00 25.2850 03.30.2011-12:00:00 25.3252 03.30.2011-13:00:00 25.3854 03.30.2011-14:00:00 25.4407 03.30.2011-15:00:00 25.5009 03.30.2011-16:00:00 25.5511 03.30.2011-17:00:00 25.5863 03.30.2011-18:00:00 25.6315 03.30.2011-19:00:00 25.6566 03.30.2011-20:00:00 25.6968 03.30.2011-21:00:00 25.7018 03.30.2011-22:00:00 25.7470 03.30.2011-23:00:00 25.7972 03.31.2011-00:00:00 25.8625 03.31.2011-01:00:00 25.8776 03.31.2011-02:00:00 25.9077 03.31.2011-03:00:00 25.9629 03.31.2011-04:00:00 25.9780 03.31.2011-05:00:00 26.0031 03.31.2011-06:00:00 26.0232 03.31.2011-07:00:00 26.0383 03.31.2011-08:00:00 26.0383 03.31.2011-09:00:00 26.0684 03.31.2011-10:00:00 26.0985 03.31.2011-11:00:00 26.0935 03.31.2011-12:00:00 26.0985 03.31.2011-13:00:00 26.1287 03.31.2011-14:00:00 26.1236 03.31.2011-15:00:00 26.1387 03.31.2011-16:00:00 26.1186 03.31.2011-17:00:00 26.1086 03.31.2011-18:00:00 26.0684 03.31.2011-19:00:00 26.0533 03.31.2011-20:00:00 26.0533 03.31.2011-21:00:00 26.0533 03.31.2011-22:00:00 26.0483 03.31.2011-23:00:00 26.0282 04.01.2011-00:00:00 26.0132 04.01.2011-01:00:00 25.9880 04.01.2011-02:00:00 25.9830 04.01.2011-03:00:00 25.9730 04.01.2011-04:00:00 25.9529 04.01.2011-05:00:00 25.9629 04.01.2011-06:00:00 25.9429 04.01.2011-07:00:00 25.9278 04.01.2011-08:00:00 25.9278 04.01.2011-09:00:00 25.9177 04.01.2011-10:00:00 25.9177 04.01.2011-11:00:00 25.9328 04.01.2011-12:00:00 25.9378 04.01.2011-13:00:00 25.9529 04.01.2011-14:00:00 25.9579 04.01.2011-15:00:00 25.9680 04.01.2011-16:00:00 26.0282 04.01.2011-17:00:00 26.0734 04.01.2011-18:00:00 26.1538 04.01.2011-19:00:00 26.2492 04.01.2011-20:00:00 26.3747 04.01.2011-21:00:00 26.4149 04.01.2011-22:00:00 26.4701 04.01.2011-23:00:00 26.4701 04.02.2011-00:00:00 26.4752 04.02.2011-01:00:00 26.4651 04.02.2011-02:00:00 26.4852 04.02.2011-03:00:00 26.5153 04.02.2011-04:00:00 26.5856 04.02.2011-05:00:00 26.6308 04.02.2011-06:00:00 26.6208 04.02.2011-07:00:00 26.6158 04.02.2011-08:00:00 26.6208 04.02.2011-09:00:00 26.6158 04.02.2011-10:00:00 26.6108 04.02.2011-11:00:00 26.6007 04.02.2011-12:00:00 26.6007 04.02.2011-13:00:00 26.6811 04.02.2011-14:00:00 26.7212 04.02.2011-15:00:00 26.7212 04.02.2011-16:00:00 26.7363 04.02.2011-17:00:00 26.7413 04.02.2011-18:00:00 26.7564 04.02.2011-19:00:00 26.8016 04.02.2011-20:00:00 26.8116 04.02.2011-21:00:00 26.8066 04.02.2011-22:00:00 26.8116 04.02.2011-23:00:00 26.8016 04.03.2011-00:00:00 26.7966 04.03.2011-01:00:00 26.7865 04.03.2011-02:00:00 26.7915 04.03.2011-03:00:00 26.7765 04.03.2011-04:00:00 26.7715 04.03.2011-05:00:00 26.7664 04.03.2011-06:00:00 26.7564 04.03.2011-07:00:00 26.7363 04.03.2011-08:00:00 26.7212 04.03.2011-09:00:00 26.7162 04.03.2011-10:00:00 26.7062 04.03.2011-11:00:00 26.6760 04.03.2011-12:00:00 26.6660 04.03.2011-13:00:00 26.6610 04.03.2011-14:00:00 26.6509 04.03.2011-15:00:00 26.6459 04.03.2011-16:00:00 26.6409 04.03.2011-17:00:00 26.6308 04.03.2011-18:00:00 26.6158 04.03.2011-19:00:00 26.5806 04.03.2011-20:00:00 26.5656 04.03.2011-21:00:00 26.5455 04.03.2011-22:00:00 26.5405 04.03.2011-23:00:00 26.5254 04.04.2011-00:00:00 26.5153 04.04.2011-01:00:00 26.5103 04.04.2011-02:00:00 26.4953 04.04.2011-03:00:00 26.4651 04.04.2011-04:00:00 26.4651 04.04.2011-05:00:00 26.4601 04.04.2011-06:00:00 26.4752 04.04.2011-07:00:00 26.4902 04.04.2011-08:00:00 26.4953 04.04.2011-09:00:00 26.4953 04.04.2011-10:00:00 26.5003 04.04.2011-11:00:00 26.5254 04.04.2011-12:00:00 26.5656 04.04.2011-13:00:00 26.5756 04.04.2011-14:00:00 26.6409 04.04.2011-15:00:00 26.6560 04.04.2011-16:00:00 26.6660 04.04.2011-17:00:00 26.7162 04.04.2011-18:00:00 26.7413 04.04.2011-19:00:00 26.7966 04.04.2011-20:00:00 26.8468 04.04.2011-21:00:00 26.8568 04.04.2011-22:00:00 26.8618 04.04.2011-23:00:00 26.8618 04.05.2011-00:00:00 26.8719 04.05.2011-01:00:00 26.8719 04.05.2011-02:00:00 26.8568 04.05.2011-03:00:00 26.8518 04.05.2011-04:00:00 26.8317 04.05.2011-05:00:00 26.8317 04.05.2011-06:00:00 26.8267 04.05.2011-07:00:00 26.8167 04.05.2011-08:00:00 26.8167 04.05.2011-09:00:00 26.8066 04.05.2011-10:00:00 26.8016 04.05.2011-11:00:00 26.7765 04.05.2011-12:00:00 26.7715 04.05.2011-13:00:00 26.7664 04.05.2011-14:00:00 26.7564 04.05.2011-15:00:00 26.7614 04.05.2011-16:00:00 26.7966 04.05.2011-17:00:00 26.7915 04.05.2011-18:00:00 26.7966 04.05.2011-19:00:00 26.7966 04.05.2011-20:00:00 26.8267 04.05.2011-21:00:00 26.8367 04.05.2011-22:00:00 26.8367 04.05.2011-23:00:00 26.8418 04.06.2011-00:00:00 26.8669 04.06.2011-01:00:00 26.8669 04.06.2011-02:00:00 26.8719 04.06.2011-03:00:00 26.8719 04.06.2011-04:00:00 26.8769 04.06.2011-05:00:00 26.8819 04.06.2011-06:00:00 26.8669 04.06.2011-07:00:00 26.8518 04.06.2011-08:00:00 26.8468 04.06.2011-09:00:00 26.8468 04.06.2011-10:00:00 26.8418 04.06.2011-11:00:00 26.8418 04.06.2011-12:00:00 26.8217 04.06.2011-13:00:00 26.8217 04.06.2011-14:00:00 26.8167 04.06.2011-15:00:00 26.8116 04.06.2011-16:00:00 26.7966 04.06.2011-17:00:00 26.7966 04.06.2011-18:00:00 26.7865 04.06.2011-19:00:00 26.7765 04.06.2011-20:00:00 26.7614 04.06.2011-21:00:00 26.7664 04.06.2011-22:00:00 26.7664 04.06.2011-23:00:00 26.7614 04.07.2011-00:00:00 26.7514 04.07.2011-01:00:00 26.7514 04.07.2011-02:00:00 26.7363 04.07.2011-03:00:00 26.7112 04.07.2011-04:00:00 26.7112 04.07.2011-05:00:00 26.6961 04.07.2011-06:00:00 26.6861 04.07.2011-07:00:00 26.6760 04.07.2011-08:00:00 26.6610 04.07.2011-09:00:00 26.6459 04.07.2011-10:00:00 26.6308 04.07.2011-11:00:00 26.6108 04.07.2011-12:00:00 26.5806 04.07.2011-13:00:00 26.5605 04.07.2011-14:00:00 26.5505 04.07.2011-15:00:00 26.5304 04.07.2011-16:00:00 26.5103 04.07.2011-17:00:00 26.5003 04.07.2011-18:00:00 26.4802 04.07.2011-19:00:00 26.4551 04.07.2011-20:00:00 26.4199 04.07.2011-21:00:00 26.4049 04.07.2011-22:00:00 26.3798 04.07.2011-23:00:00 26.3496 04.08.2011-00:00:00 26.3396 04.08.2011-01:00:00 26.3094 04.08.2011-02:00:00 26.2843 04.08.2011-03:00:00 26.2843 04.08.2011-04:00:00 26.2592 04.08.2011-05:00:00 26.2341 04.08.2011-06:00:00 26.2241 04.08.2011-07:00:00 26.2040 04.08.2011-08:00:00 26.1789 04.08.2011-09:00:00 26.1638 04.08.2011-10:00:00 26.1437 04.08.2011-11:00:00 26.1337 04.08.2011-12:00:00 26.1086 04.08.2011-13:00:00 26.0985 04.08.2011-14:00:00 26.0985 04.08.2011-15:00:00 26.0784 04.08.2011-16:00:00 26.0634 04.08.2011-17:00:00 26.0584 04.08.2011-18:00:00 26.0483 04.08.2011-19:00:00 26.0383 04.08.2011-20:00:00 26.0383 04.08.2011-21:00:00 26.0232 04.08.2011-22:00:00 26.0132 04.08.2011-23:00:00 26.0031 04.09.2011-00:00:00 25.9880 04.09.2011-01:00:00 25.9730 04.09.2011-02:00:00 25.9579 04.09.2011-03:00:00 25.9328 04.09.2011-04:00:00 25.9077 04.09.2011-05:00:00 25.8876 04.09.2011-06:00:00 25.8625 04.09.2011-07:00:00 25.8525 04.09.2011-08:00:00 25.8424 04.09.2011-09:00:00 25.8324 04.09.2011-10:00:00 25.8123 04.09.2011-11:00:00 25.7972 04.09.2011-12:00:00 25.7922 04.09.2011-13:00:00 25.7721 04.09.2011-14:00:00 25.7570 04.09.2011-15:00:00 25.7420 04.09.2011-16:00:00 25.7219 04.09.2011-17:00:00 25.7068 04.09.2011-18:00:00 25.6767 04.09.2011-19:00:00 25.6566 04.09.2011-20:00:00 25.6466 04.09.2011-21:00:00 25.6215 04.09.2011-22:00:00 25.5863 04.09.2011-23:00:00 25.5863 04.10.2011-00:00:00 25.5712 04.10.2011-01:00:00 25.5562 04.10.2011-02:00:00 25.5461 04.10.2011-03:00:00 25.5110 04.10.2011-04:00:00 25.5009 04.10.2011-05:00:00 25.4959 04.10.2011-06:00:00 25.5160 04.10.2011-07:00:00 25.5411 04.10.2011-08:00:00 25.5763 04.10.2011-09:00:00 25.6164 04.10.2011-10:00:00 25.6265 04.10.2011-11:00:00 25.6566 04.10.2011-12:00:00 25.6918 04.10.2011-13:00:00 25.7068 04.10.2011-14:00:00 25.7169 04.10.2011-15:00:00 25.7219 04.10.2011-16:00:00 25.7420 04.10.2011-17:00:00 25.7520 04.10.2011-18:00:00 25.7621 04.10.2011-19:00:00 25.7520 04.10.2011-20:00:00 25.7420 04.10.2011-21:00:00 25.7319 04.10.2011-22:00:00 25.7319 04.10.2011-23:00:00 25.7269 04.11.2011-00:00:00 25.7068 04.11.2011-01:00:00 25.7118 04.11.2011-02:00:00 25.7169 04.11.2011-03:00:00 25.7118 04.11.2011-04:00:00 25.7169 04.11.2011-05:00:00 25.7269 04.11.2011-06:00:00 25.7269 04.11.2011-07:00:00 25.7169 04.11.2011-08:00:00 25.7068 04.11.2011-09:00:00 25.7118 04.11.2011-10:00:00 25.7018 04.11.2011-11:00:00 25.7018 04.11.2011-12:00:00 25.7068 04.11.2011-13:00:00 25.7118 04.11.2011-14:00:00 25.7169 04.11.2011-15:00:00 25.7118 04.11.2011-16:00:00 25.7018 04.11.2011-17:00:00 25.7068 04.11.2011-18:00:00 25.7068 04.11.2011-19:00:00 25.6918 04.11.2011-20:00:00 25.6767 04.11.2011-21:00:00 25.6667 04.11.2011-22:00:00 25.6516 04.11.2011-23:00:00 25.6516 04.12.2011-00:00:00 25.6365 04.12.2011-01:00:00 25.6215 04.12.2011-02:00:00 25.6114 04.12.2011-03:00:00 25.6014 04.12.2011-04:00:00 25.6014 04.12.2011-05:00:00 25.6014 04.12.2011-06:00:00 25.6014 04.12.2011-07:00:00 25.5963 04.12.2011-08:00:00 25.5863 04.12.2011-09:00:00 25.5712 04.12.2011-10:00:00 25.5461 04.12.2011-11:00:00 25.5210 04.12.2011-12:00:00 25.5009 04.12.2011-13:00:00 25.4909 04.12.2011-14:00:00 25.4859 04.12.2011-15:00:00 25.4808 04.12.2011-16:00:00 25.4608 04.12.2011-17:00:00 25.4356 04.12.2011-18:00:00 25.4356 04.12.2011-19:00:00 25.4356 04.12.2011-20:00:00 25.4105 04.12.2011-21:00:00 25.3904 04.12.2011-22:00:00 25.3854 04.12.2011-23:00:00 25.3704 04.13.2011-00:00:00 25.3653 04.13.2011-01:00:00 25.3453 04.13.2011-02:00:00 25.3252 04.13.2011-03:00:00 25.3101 04.13.2011-04:00:00 25.3101 04.13.2011-05:00:00 25.2950 04.13.2011-06:00:00 25.2800 04.13.2011-07:00:00 25.2850 04.13.2011-08:00:00 25.2900 04.13.2011-09:00:00 25.2850 04.13.2011-10:00:00 25.2800 04.13.2011-11:00:00 25.2649 04.13.2011-12:00:00 25.2599 04.13.2011-13:00:00 25.2599 04.13.2011-14:00:00 25.2599 04.13.2011-15:00:00 25.2498 04.13.2011-16:00:00 25.3001 04.13.2011-17:00:00 25.3754 04.13.2011-18:00:00 25.3904 04.13.2011-19:00:00 25.4356 04.13.2011-20:00:00 25.4407 04.13.2011-21:00:00 25.4557 04.13.2011-22:00:00 25.4708 04.13.2011-23:00:00 25.4909 04.14.2011-00:00:00 25.4808 04.14.2011-01:00:00 25.4708 04.14.2011-02:00:00 25.4708 04.14.2011-03:00:00 25.4608 04.14.2011-04:00:00 25.4457 04.14.2011-05:00:00 25.4457 04.14.2011-06:00:00 25.4306 04.14.2011-07:00:00 25.4206 04.14.2011-08:00:00 25.4457 04.14.2011-09:00:00 25.4557 04.14.2011-10:00:00 25.4557 04.14.2011-11:00:00 25.4708 04.14.2011-12:00:00 25.4859 04.14.2011-13:00:00 25.4808 04.14.2011-14:00:00 25.4808 04.14.2011-15:00:00 25.4658 04.14.2011-16:00:00 25.4758 04.14.2011-17:00:00 25.5060 04.14.2011-18:00:00 25.5511 04.14.2011-19:00:00 25.5763 04.14.2011-20:00:00 25.5913 04.14.2011-21:00:00 25.6014 04.14.2011-22:00:00 25.6064 04.14.2011-23:00:00 25.6114 04.15.2011-00:00:00 25.6114 04.15.2011-01:00:00 25.6064 04.15.2011-02:00:00 25.5963 04.15.2011-03:00:00 25.6014 04.15.2011-04:00:00 25.5963 04.15.2011-05:00:00 25.5863 04.15.2011-06:00:00 25.5813 04.15.2011-07:00:00 25.5813 04.15.2011-08:00:00 25.6014 04.15.2011-09:00:00 25.6164 04.15.2011-10:00:00 25.6114 04.15.2011-11:00:00 25.6114 04.15.2011-12:00:00 25.6114 04.15.2011-13:00:00 25.5913 04.15.2011-14:00:00 25.5763 04.15.2011-15:00:00 25.5712 04.15.2011-16:00:00 25.5662 04.15.2011-17:00:00 25.5511 04.15.2011-18:00:00 25.5461 04.15.2011-19:00:00 25.5461 04.15.2011-20:00:00 25.5361 04.15.2011-21:00:00 25.5110 04.15.2011-22:00:00 25.5009 04.15.2011-23:00:00 25.5009 04.16.2011-00:00:00 25.4909 04.16.2011-01:00:00 25.4859 04.16.2011-02:00:00 25.4658 04.16.2011-03:00:00 25.4557 04.16.2011-04:00:00 25.4507 04.16.2011-05:00:00 25.4407 04.16.2011-06:00:00 25.4256 04.16.2011-07:00:00 25.4256 04.16.2011-08:00:00 25.4156 04.16.2011-09:00:00 25.4105 04.16.2011-10:00:00 25.3955 04.16.2011-11:00:00 25.3804 04.16.2011-12:00:00 25.3653 04.16.2011-13:00:00 25.3453 04.16.2011-14:00:00 25.3302 04.16.2011-15:00:00 25.3201 04.16.2011-16:00:00 25.3001 04.16.2011-17:00:00 25.2850 04.16.2011-18:00:00 25.2749 04.16.2011-19:00:00 25.2699 04.16.2011-20:00:00 25.2599 04.16.2011-21:00:00 25.2498 04.16.2011-22:00:00 25.2247 04.16.2011-23:00:00 25.2197 04.17.2011-00:00:00 25.2046 04.17.2011-01:00:00 25.1946 04.17.2011-02:00:00 25.1745 04.17.2011-03:00:00 25.1695 04.17.2011-04:00:00 25.1695 04.17.2011-05:00:00 25.1594 04.17.2011-06:00:00 25.1594 04.17.2011-07:00:00 25.1444 04.17.2011-08:00:00 25.1293 04.17.2011-09:00:00 25.1243 04.17.2011-10:00:00 25.1092 04.17.2011-11:00:00 25.0992 04.17.2011-12:00:00 25.0841 04.17.2011-13:00:00 25.0540 04.17.2011-14:00:00 25.0439 04.17.2011-15:00:00 25.0339 04.17.2011-16:00:00 25.0138 04.17.2011-17:00:00 24.9937 04.17.2011-18:00:00 24.9837 04.17.2011-19:00:00 24.9485 04.17.2011-20:00:00 24.9335 04.17.2011-21:00:00 24.9184 04.17.2011-22:00:00 24.8933 04.17.2011-23:00:00 24.8933 04.18.2011-00:00:00 24.8732 04.18.2011-01:00:00 24.8682 04.18.2011-02:00:00 24.8531 04.18.2011-03:00:00 24.8431 04.18.2011-04:00:00 24.8079 04.18.2011-05:00:00 24.7928 04.18.2011-06:00:00 24.7728 04.18.2011-07:00:00 24.7577 04.18.2011-08:00:00 24.7477 04.18.2011-09:00:00 24.7376 04.18.2011-10:00:00 24.7276 04.18.2011-11:00:00 24.7025 04.18.2011-12:00:00 24.6924 04.18.2011-13:00:00 24.6824 04.18.2011-14:00:00 24.6723 04.18.2011-15:00:00 24.6322 04.18.2011-16:00:00 24.6070 04.18.2011-17:00:00 24.5920 04.18.2011-18:00:00 24.5769 04.18.2011-19:00:00 24.5618 04.18.2011-20:00:00 24.5568 04.18.2011-21:00:00 24.5367 04.18.2011-22:00:00 24.4915 04.18.2011-23:00:00 24.4715 04.19.2011-00:00:00 24.4564 04.19.2011-01:00:00 24.4413 04.19.2011-02:00:00 24.4212 04.19.2011-03:00:00 24.4162 04.19.2011-04:00:00 24.4112 04.19.2011-05:00:00 24.3760 04.19.2011-06:00:00 24.3660 04.19.2011-07:00:00 24.3610 04.19.2011-08:00:00 24.3308 04.19.2011-09:00:00 24.3057 04.19.2011-10:00:00 24.2656 04.19.2011-11:00:00 24.2505 04.19.2011-12:00:00 24.2404 04.19.2011-13:00:00 24.2254 04.19.2011-14:00:00 24.1952 04.19.2011-15:00:00 24.1400 04.19.2011-16:00:00 24.1099 04.19.2011-17:00:00 24.1049 04.19.2011-18:00:00 24.0898 04.19.2011-19:00:00 24.0747 04.19.2011-20:00:00 24.0346 04.19.2011-21:00:00 24.0094 04.19.2011-22:00:00 23.9944 04.19.2011-23:00:00 23.9793 04.20.2011-00:00:00 23.9642 04.20.2011-01:00:00 23.9391 04.20.2011-02:00:00 23.9241 04.20.2011-03:00:00 23.8939 04.20.2011-04:00:00 23.8638 04.20.2011-05:00:00 23.8287 04.20.2011-06:00:00 23.8186 04.20.2011-07:00:00 23.7885 04.20.2011-08:00:00 23.7634 04.20.2011-09:00:00 23.7332 04.20.2011-10:00:00 23.7081 04.20.2011-11:00:00 23.6629 04.20.2011-12:00:00 23.6328 04.20.2011-13:00:00 23.5876 04.20.2011-14:00:00 23.5525 04.20.2011-15:00:00 23.5123 04.20.2011-16:00:00 23.4771 04.20.2011-17:00:00 23.4621 04.20.2011-18:00:00 23.4370 04.20.2011-19:00:00 23.4169 04.20.2011-20:00:00 23.3968 04.20.2011-21:00:00 23.3666 04.20.2011-22:00:00 23.3516 04.20.2011-23:00:00 23.3466 04.21.2011-00:00:00 23.3265 04.21.2011-01:00:00 23.3214 04.21.2011-02:00:00 23.3214 04.21.2011-03:00:00 23.2963 04.21.2011-04:00:00 23.2913 04.21.2011-05:00:00 23.2763 04.21.2011-06:00:00 23.2461 04.21.2011-07:00:00 23.2260 04.21.2011-08:00:00 23.2059 04.21.2011-09:00:00 23.2160 04.21.2011-10:00:00 23.2210 04.21.2011-11:00:00 23.2260 04.21.2011-12:00:00 23.2562 04.21.2011-13:00:00 23.2511 04.21.2011-14:00:00 23.2511 04.21.2011-15:00:00 23.2210 04.21.2011-16:00:00 23.2311 04.21.2011-17:00:00 23.2411 04.21.2011-18:00:00 23.2311 04.21.2011-19:00:00 23.2361 04.21.2011-20:00:00 23.2210 04.21.2011-21:00:00 23.2110 04.21.2011-22:00:00 23.2059 04.21.2011-23:00:00 23.2110 04.22.2011-00:00:00 23.2059 04.22.2011-01:00:00 23.2009 04.22.2011-02:00:00 23.1758 04.22.2011-03:00:00 23.1457 04.22.2011-04:00:00 23.1306 04.22.2011-05:00:00 23.1306 04.22.2011-06:00:00 23.1005 04.22.2011-07:00:00 23.1005 04.22.2011-08:00:00 23.0904 04.22.2011-09:00:00 23.0854 04.22.2011-10:00:00 23.0603 04.22.2011-11:00:00 23.0503 04.22.2011-12:00:00 23.0302 04.22.2011-13:00:00 23.0101 04.22.2011-14:00:00 23.0051 04.22.2011-15:00:00 22.9950 04.22.2011-16:00:00 23.0000 04.22.2011-17:00:00 22.9900 04.22.2011-18:00:00 22.9749 04.22.2011-19:00:00 22.9599 04.22.2011-20:00:00 22.9649 04.22.2011-21:00:00 22.9599 04.22.2011-22:00:00 22.9599 04.22.2011-23:00:00 22.9448 04.23.2011-00:00:00 22.9297 04.23.2011-01:00:00 22.9097 04.23.2011-02:00:00 22.8996 04.23.2011-03:00:00 22.8845 04.23.2011-04:00:00 22.8544 04.23.2011-05:00:00 22.8343 04.23.2011-06:00:00 22.7992 04.23.2011-07:00:00 22.7891 04.23.2011-08:00:00 22.7741 04.23.2011-09:00:00 22.7490 04.23.2011-10:00:00 22.7339 04.23.2011-11:00:00 22.7038 04.23.2011-12:00:00 22.7038 04.23.2011-13:00:00 22.7038 04.23.2011-14:00:00 22.7138 04.23.2011-15:00:00 22.6937 04.23.2011-16:00:00 22.7138 04.23.2011-17:00:00 22.7038 04.23.2011-18:00:00 22.6837 04.23.2011-19:00:00 22.6736 04.23.2011-20:00:00 22.6736 04.23.2011-21:00:00 22.6636 04.23.2011-22:00:00 22.6686 04.23.2011-23:00:00 22.6686 04.24.2011-00:00:00 22.6535 04.24.2011-01:00:00 22.6335 04.24.2011-02:00:00 22.6184 04.24.2011-03:00:00 22.6134 04.24.2011-04:00:00 22.6033 04.24.2011-05:00:00 22.5883 04.24.2011-06:00:00 22.5732 04.24.2011-07:00:00 22.5631 04.24.2011-08:00:00 22.5481 04.24.2011-09:00:00 22.5280 04.24.2011-10:00:00 22.4928 04.24.2011-11:00:00 22.4928 04.24.2011-12:00:00 22.4778 04.24.2011-13:00:00 22.4677 04.24.2011-14:00:00 22.4577 04.24.2011-15:00:00 22.4577 04.24.2011-16:00:00 22.4527 04.24.2011-17:00:00 22.4426 04.24.2011-18:00:00 22.4326 04.24.2011-19:00:00 22.4326 04.24.2011-20:00:00 22.4175 04.24.2011-21:00:00 22.4276 04.24.2011-22:00:00 22.4376 04.24.2011-23:00:00 22.4276 04.25.2011-00:00:00 22.4326 04.25.2011-01:00:00 22.4326 04.25.2011-02:00:00 22.4276 04.25.2011-03:00:00 22.4225 04.25.2011-04:00:00 22.4075 04.25.2011-05:00:00 22.4075 04.25.2011-06:00:00 22.3974 04.25.2011-07:00:00 22.3974 04.25.2011-08:00:00 22.3824 04.25.2011-09:00:00 22.3824 04.25.2011-10:00:00 22.3773 04.25.2011-11:00:00 22.3874 04.25.2011-12:00:00 22.3824 04.25.2011-13:00:00 22.3824 04.25.2011-14:00:00 22.4175 04.25.2011-15:00:00 22.4276 04.25.2011-16:00:00 22.6937 04.25.2011-17:00:00 23.1206 04.25.2011-18:00:00 23.4118 04.25.2011-19:00:00 23.5675 04.25.2011-20:00:00 23.6228 04.25.2011-21:00:00 23.6579 04.25.2011-22:00:00 23.6780 04.25.2011-23:00:00 23.6931 04.26.2011-00:00:00 23.7031 04.26.2011-01:00:00 23.7282 04.26.2011-02:00:00 23.7383 04.26.2011-03:00:00 23.7483 04.26.2011-04:00:00 23.7533 04.26.2011-05:00:00 23.7684 04.26.2011-06:00:00 23.7684 04.26.2011-07:00:00 23.7835 04.26.2011-08:00:00 23.8136 04.26.2011-09:00:00 23.8186 04.26.2011-10:00:00 23.8035 04.26.2011-11:00:00 23.8086 04.26.2011-12:00:00 23.8035 04.26.2011-13:00:00 23.8086 04.26.2011-14:00:00 23.8086 04.26.2011-15:00:00 23.8186 04.26.2011-16:00:00 23.8186 04.26.2011-17:00:00 23.8186 04.26.2011-18:00:00 23.8287 04.26.2011-19:00:00 23.8337 04.26.2011-20:00:00 23.8387 04.26.2011-21:00:00 23.8387 04.26.2011-22:00:00 23.8437 04.26.2011-23:00:00 23.8437 04.27.2011-00:00:00 23.8437 04.27.2011-01:00:00 23.8487 04.27.2011-02:00:00 23.8487 04.27.2011-03:00:00 23.8437 04.27.2011-04:00:00 23.8437 04.27.2011-05:00:00 23.8387 04.27.2011-06:00:00 23.8287 04.27.2011-07:00:00 23.8236 04.27.2011-08:00:00 23.8236 04.27.2011-09:00:00 23.8337 04.27.2011-10:00:00 23.8337 04.27.2011-11:00:00 23.8337 04.27.2011-12:00:00 23.8437 04.27.2011-13:00:00 23.8337 04.27.2011-14:00:00 23.8236 04.27.2011-15:00:00 23.8287 04.27.2011-16:00:00 23.8287 04.27.2011-17:00:00 23.8939 04.27.2011-18:00:00 24.0044 04.27.2011-19:00:00 24.0697 04.27.2011-20:00:00 24.1049 04.27.2011-21:00:00 24.1149 04.27.2011-22:00:00 24.1249 04.27.2011-23:00:00 24.1400 04.28.2011-00:00:00 24.1551 04.28.2011-01:00:00 24.1852 04.28.2011-02:00:00 24.2204 04.28.2011-03:00:00 24.2605 04.28.2011-04:00:00 24.2856 04.28.2011-05:00:00 24.2856 04.28.2011-06:00:00 24.2957 04.28.2011-07:00:00 24.3208 04.28.2011-08:00:00 24.3660 04.28.2011-09:00:00 24.4162 04.28.2011-10:00:00 24.4514 04.28.2011-11:00:00 24.4865 04.28.2011-12:00:00 24.4865 04.28.2011-13:00:00 24.5016 04.28.2011-14:00:00 24.5267 04.28.2011-15:00:00 24.5468 04.28.2011-16:00:00 24.5769 04.28.2011-17:00:00 24.5819 04.28.2011-18:00:00 24.5920 04.28.2011-19:00:00 24.6372 04.28.2011-20:00:00 24.6723 04.28.2011-21:00:00 24.6924 04.28.2011-22:00:00 24.7426 04.28.2011-23:00:00 24.7677 04.29.2011-00:00:00 24.7778 04.29.2011-01:00:00 24.8180 04.29.2011-02:00:00 24.8180 04.29.2011-03:00:00 24.8180 04.29.2011-04:00:00 24.8230 04.29.2011-05:00:00 24.8129 04.29.2011-06:00:00 24.8129 04.29.2011-07:00:00 24.8029 04.29.2011-08:00:00 24.8029 04.29.2011-09:00:00 24.7928 04.29.2011-10:00:00 24.7979 04.29.2011-11:00:00 24.8079 04.29.2011-12:00:00 24.8029 04.29.2011-13:00:00 24.7828 04.29.2011-14:00:00 24.7778 04.29.2011-15:00:00 24.7577 04.29.2011-16:00:00 24.7527 04.29.2011-17:00:00 24.7527 04.29.2011-18:00:00 24.7527 04.29.2011-19:00:00 24.7477 04.29.2011-20:00:00 24.7527 04.29.2011-21:00:00 24.7276 04.29.2011-22:00:00 24.7225 04.29.2011-23:00:00 24.7075 04.30.2011-00:00:00 24.6924 04.30.2011-01:00:00 24.6773 04.30.2011-02:00:00 24.6723 04.30.2011-03:00:00 24.6573 04.30.2011-04:00:00 24.6522 04.30.2011-05:00:00 24.6422 04.30.2011-06:00:00 24.6372 04.30.2011-07:00:00 24.6372 04.30.2011-08:00:00 24.6271 04.30.2011-09:00:00 24.6171 04.30.2011-10:00:00 24.6121 04.30.2011-11:00:00 24.5870 04.30.2011-12:00:00 24.5618 04.30.2011-13:00:00 24.5568 04.30.2011-14:00:00 24.5418 04.30.2011-15:00:00 24.5418 04.30.2011-16:00:00 24.5267 04.30.2011-17:00:00 24.5267 04.30.2011-18:00:00 24.5217 04.30.2011-19:00:00 24.5016 04.30.2011-20:00:00 24.4966 04.30.2011-21:00:00 24.4966 04.30.2011-22:00:00 24.4664 04.30.2011-23:00:00 24.4564 05.01.2011-00:00:00 24.4363 05.01.2011-01:00:00 24.4212 05.01.2011-02:00:00 24.4112 05.01.2011-03:00:00 24.4062 05.01.2011-04:00:00 24.3961 05.01.2011-05:00:00 24.3811 05.01.2011-06:00:00 24.3660 05.01.2011-07:00:00 24.3509 05.01.2011-08:00:00 24.3459 05.01.2011-09:00:00 24.3308 05.01.2011-10:00:00 24.3007 05.01.2011-11:00:00 24.2957 05.01.2011-12:00:00 24.2907 05.01.2011-13:00:00 24.2806 05.01.2011-14:00:00 24.2756 05.01.2011-15:00:00 24.2656 05.01.2011-16:00:00 24.2605 05.01.2011-17:00:00 24.2505 05.01.2011-18:00:00 24.2304 05.01.2011-19:00:00 24.2254 05.01.2011-20:00:00 24.2053 05.01.2011-21:00:00 24.2003 05.01.2011-22:00:00 24.1902 05.01.2011-23:00:00 24.1852 05.02.2011-00:00:00 24.1651 05.02.2011-01:00:00 24.1450 05.02.2011-02:00:00 24.1400 05.02.2011-03:00:00 24.1199 05.02.2011-04:00:00 24.1149 05.02.2011-05:00:00 24.1049 05.02.2011-06:00:00 24.0998 05.02.2011-07:00:00 24.0948 05.02.2011-08:00:00 24.0998 05.02.2011-09:00:00 24.0948 05.02.2011-10:00:00 24.0998 05.02.2011-11:00:00 24.1049 05.02.2011-12:00:00 24.1049 05.02.2011-13:00:00 24.1099 05.02.2011-14:00:00 24.1049 05.02.2011-15:00:00 24.1400 05.02.2011-16:00:00 24.2254 05.02.2011-17:00:00 24.2455 05.02.2011-18:00:00 24.2605 05.02.2011-19:00:00 24.2656 05.02.2011-20:00:00 24.2605 05.02.2011-21:00:00 24.2404 05.02.2011-22:00:00 24.2354 05.02.2011-23:00:00 24.2204 05.03.2011-00:00:00 24.2204 05.03.2011-01:00:00 24.2204 05.03.2011-02:00:00 24.2153 05.03.2011-03:00:00 24.2153 05.03.2011-04:00:00 24.1952 05.03.2011-05:00:00 24.1902 05.03.2011-06:00:00 24.1852 05.03.2011-07:00:00 24.1852 05.03.2011-08:00:00 24.1802 05.03.2011-09:00:00 24.1551 05.03.2011-10:00:00 24.1450 05.03.2011-11:00:00 24.1249 05.03.2011-12:00:00 24.1199 05.03.2011-13:00:00 24.1099 05.03.2011-14:00:00 24.1049 05.03.2011-15:00:00 24.0998 05.03.2011-16:00:00 24.0998 05.03.2011-17:00:00 24.0998 05.03.2011-18:00:00 24.0998 05.03.2011-19:00:00 24.0998 05.03.2011-20:00:00 24.0898 05.03.2011-21:00:00 24.0848 05.03.2011-22:00:00 24.0848 05.03.2011-23:00:00 24.0848 05.04.2011-00:00:00 24.0797 05.04.2011-01:00:00 24.0747 05.04.2011-02:00:00 24.0647 05.04.2011-03:00:00 24.0647 05.04.2011-04:00:00 24.0647 05.04.2011-05:00:00 24.0597 05.04.2011-06:00:00 24.0496 05.04.2011-07:00:00 24.0496 05.04.2011-08:00:00 24.0446 05.04.2011-09:00:00 24.0346 05.04.2011-10:00:00 24.0145 05.04.2011-11:00:00 23.9944 05.04.2011-12:00:00 23.9693 05.04.2011-13:00:00 23.9492 05.04.2011-14:00:00 23.9241 05.04.2011-15:00:00 23.8990 05.04.2011-16:00:00 23.8939 05.04.2011-17:00:00 23.8839 05.04.2011-18:00:00 23.8789 05.04.2011-19:00:00 23.8688 05.04.2011-20:00:00 23.8588 05.04.2011-21:00:00 23.8437 05.04.2011-22:00:00 23.8437 05.04.2011-23:00:00 23.8387 05.05.2011-00:00:00 23.8387 05.05.2011-01:00:00 23.8337 05.05.2011-02:00:00 23.8287 05.05.2011-03:00:00 23.8035 05.05.2011-04:00:00 23.7935 05.05.2011-05:00:00 23.7684 05.05.2011-06:00:00 23.7634 05.05.2011-07:00:00 23.7583 05.05.2011-08:00:00 23.7533 05.05.2011-09:00:00 23.7533 05.05.2011-10:00:00 23.7383 05.05.2011-11:00:00 23.7282 05.05.2011-12:00:00 23.7031 05.05.2011-13:00:00 23.7031 05.05.2011-14:00:00 23.6981 05.05.2011-15:00:00 23.6830 05.05.2011-16:00:00 23.6730 05.05.2011-17:00:00 23.6479 05.05.2011-18:00:00 23.6378 05.05.2011-19:00:00 23.6278 05.05.2011-20:00:00 23.6127 05.05.2011-21:00:00 23.6027 05.05.2011-22:00:00 23.6027 05.05.2011-23:00:00 23.5977 05.06.2011-00:00:00 23.5776 05.06.2011-01:00:00 23.5675 05.06.2011-02:00:00 23.5625 05.06.2011-03:00:00 23.5575 05.06.2011-04:00:00 23.5424 05.06.2011-05:00:00 23.5424 05.06.2011-06:00:00 23.5173 05.06.2011-07:00:00 23.5073 05.06.2011-08:00:00 23.4872 05.06.2011-09:00:00 23.4721 05.06.2011-10:00:00 23.4621 05.06.2011-11:00:00 23.4570 05.06.2011-12:00:00 23.4420 05.06.2011-13:00:00 23.4118 05.06.2011-14:00:00 23.4018 05.06.2011-15:00:00 23.3918 05.06.2011-16:00:00 23.3918 05.06.2011-17:00:00 23.3867 05.06.2011-18:00:00 23.3817 05.06.2011-19:00:00 23.3767 05.06.2011-20:00:00 23.4319 05.06.2011-21:00:00 23.4721 05.06.2011-22:00:00 23.5223 05.06.2011-23:00:00 23.5725 05.07.2011-00:00:00 23.6278 05.07.2011-01:00:00 23.6529 05.07.2011-02:00:00 23.6830 05.07.2011-03:00:00 23.7031 05.07.2011-04:00:00 23.7081 05.07.2011-05:00:00 23.7182 05.07.2011-06:00:00 23.7232 05.07.2011-07:00:00 23.7232 05.07.2011-08:00:00 23.7232 05.07.2011-09:00:00 23.7332 05.07.2011-10:00:00 23.7483 05.07.2011-11:00:00 23.7684 05.07.2011-12:00:00 23.7885 05.07.2011-13:00:00 23.8588 05.07.2011-14:00:00 23.8789 05.07.2011-15:00:00 23.9090 05.07.2011-16:00:00 23.9341 05.07.2011-17:00:00 23.9542 05.07.2011-18:00:00 23.9944 05.07.2011-19:00:00 24.0195 05.07.2011-20:00:00 24.0396 05.07.2011-21:00:00 24.0496 05.07.2011-22:00:00 24.0747 05.07.2011-23:00:00 24.0797 05.08.2011-00:00:00 24.0848 05.08.2011-01:00:00 24.1199 05.08.2011-02:00:00 24.1400 05.08.2011-03:00:00 24.1802 05.08.2011-04:00:00 24.2204 05.08.2011-05:00:00 24.2605 05.08.2011-06:00:00 24.3057 05.08.2011-07:00:00 24.3409 05.08.2011-08:00:00 24.3559 05.08.2011-09:00:00 24.3660 05.08.2011-10:00:00 24.3911 05.08.2011-11:00:00 24.3961 05.08.2011-12:00:00 24.3961 05.08.2011-13:00:00 24.4011 05.08.2011-14:00:00 24.4112 05.08.2011-15:00:00 24.4212 05.08.2011-16:00:00 24.4263 05.08.2011-17:00:00 24.4363 05.08.2011-18:00:00 24.4413 05.08.2011-19:00:00 24.4363 05.08.2011-20:00:00 24.4363 05.08.2011-21:00:00 24.4413 05.08.2011-22:00:00 24.4413 05.08.2011-23:00:00 24.4363 05.09.2011-00:00:00 24.4263 05.09.2011-01:00:00 24.4112 05.09.2011-02:00:00 24.4062 05.09.2011-03:00:00 24.3961 05.09.2011-04:00:00 24.3861 05.09.2011-05:00:00 24.3911 05.09.2011-06:00:00 24.3961 05.09.2011-07:00:00 24.3961 05.09.2011-08:00:00 24.3811 05.09.2011-09:00:00 24.3710 05.09.2011-10:00:00 24.3660 05.09.2011-11:00:00 24.3610 05.09.2011-12:00:00 24.3459 05.09.2011-13:00:00 24.3359 05.09.2011-14:00:00 24.3359 05.09.2011-15:00:00 24.3308 05.09.2011-16:00:00 24.3308 05.09.2011-17:00:00 24.3258 05.09.2011-18:00:00 24.3108 05.09.2011-19:00:00 24.2957 05.09.2011-20:00:00 24.2806 05.09.2011-21:00:00 24.2605 05.09.2011-22:00:00 24.2555 05.09.2011-23:00:00 24.2455 05.10.2011-00:00:00 24.2354 05.10.2011-01:00:00 24.2153 05.10.2011-02:00:00 24.2153 05.10.2011-03:00:00 24.1852 05.10.2011-04:00:00 24.1802 05.10.2011-05:00:00 24.1601 05.10.2011-06:00:00 24.1400 05.10.2011-07:00:00 24.1350 05.10.2011-08:00:00 24.1300 05.10.2011-09:00:00 24.1249 05.10.2011-10:00:00 24.1049 05.10.2011-11:00:00 24.0948 05.10.2011-12:00:00 24.0647 05.10.2011-13:00:00 24.0647 05.10.2011-14:00:00 24.0697 05.10.2011-15:00:00 24.0697 05.10.2011-16:00:00 24.0597 05.10.2011-17:00:00 24.0496 05.10.2011-18:00:00 24.0446 05.10.2011-19:00:00 24.0446 05.10.2011-20:00:00 24.0446 05.10.2011-21:00:00 24.0346 05.10.2011-22:00:00 24.0195 05.10.2011-23:00:00 24.0145 05.11.2011-00:00:00 23.9944 05.11.2011-01:00:00 23.9642 05.11.2011-02:00:00 23.9442 05.11.2011-03:00:00 23.9341 05.11.2011-04:00:00 23.9241 05.11.2011-05:00:00 23.9140 05.11.2011-06:00:00 23.9040 05.11.2011-07:00:00 23.8990 05.11.2011-08:00:00 23.8939 05.11.2011-09:00:00 23.8939 05.11.2011-10:00:00 23.8839 05.11.2011-11:00:00 23.8738 05.11.2011-12:00:00 23.8789 05.11.2011-13:00:00 23.8889 05.11.2011-14:00:00 23.9090 05.11.2011-15:00:00 23.9442 05.11.2011-16:00:00 23.9894 05.11.2011-17:00:00 24.0245 05.11.2011-18:00:00 24.0597 05.11.2011-19:00:00 24.1049 05.11.2011-20:00:00 24.1450 05.11.2011-21:00:00 24.1902 05.11.2011-22:00:00 24.2455 05.11.2011-23:00:00 24.2555 05.12.2011-00:00:00 24.2555 05.12.2011-01:00:00 24.2555 05.12.2011-02:00:00 24.2455 05.12.2011-03:00:00 24.2455 05.12.2011-04:00:00 24.2354 05.12.2011-05:00:00 24.2404 05.12.2011-06:00:00 24.2354 05.12.2011-07:00:00 24.2404 05.12.2011-08:00:00 24.2455 05.12.2011-09:00:00 24.2404 05.12.2011-10:00:00 24.2304 05.12.2011-11:00:00 24.2304 05.12.2011-12:00:00 24.2204 05.12.2011-13:00:00 24.2204 05.12.2011-14:00:00 24.2204 05.12.2011-15:00:00 24.2103 05.12.2011-16:00:00 24.2053 05.12.2011-17:00:00 24.2003 05.12.2011-18:00:00 24.1952 05.12.2011-19:00:00 24.1952 05.12.2011-20:00:00 24.1902 05.12.2011-21:00:00 24.1902 05.12.2011-22:00:00 24.1902 05.12.2011-23:00:00 24.1902 05.13.2011-00:00:00 24.1852 05.13.2011-01:00:00 24.1752 05.13.2011-02:00:00 24.1701 05.13.2011-03:00:00 24.1651 05.13.2011-04:00:00 24.1450 05.13.2011-05:00:00 24.1400 05.13.2011-06:00:00 24.1199 05.13.2011-07:00:00 24.1149 05.13.2011-08:00:00 24.0948 05.13.2011-09:00:00 24.0898 05.13.2011-10:00:00 24.0747 05.13.2011-11:00:00 24.0446 05.13.2011-12:00:00 24.0396 05.13.2011-13:00:00 24.0295 05.13.2011-14:00:00 24.0245 05.13.2011-15:00:00 24.0195 05.13.2011-16:00:00 24.0195 05.13.2011-17:00:00 24.0094 05.13.2011-18:00:00 23.9894 05.13.2011-19:00:00 23.9843 05.13.2011-20:00:00 23.9793 05.13.2011-21:00:00 23.9642 05.13.2011-22:00:00 23.9391 05.13.2011-23:00:00 23.9291 05.14.2011-00:00:00 23.9140 05.14.2011-01:00:00 23.8990 05.14.2011-02:00:00 23.8889 05.14.2011-03:00:00 23.8889 05.14.2011-04:00:00 23.8889 05.14.2011-05:00:00 23.8789 05.14.2011-06:00:00 23.8688 05.14.2011-07:00:00 23.8487 05.14.2011-08:00:00 23.8387 05.14.2011-09:00:00 23.8236 05.14.2011-10:00:00 23.8186 05.14.2011-11:00:00 23.8035 05.14.2011-12:00:00 23.7835 05.14.2011-13:00:00 23.7784 05.14.2011-14:00:00 23.7684 05.14.2011-15:00:00 23.7533 05.14.2011-16:00:00 23.7483 05.14.2011-17:00:00 23.7433 05.14.2011-18:00:00 23.7483 05.14.2011-19:00:00 23.7433 05.14.2011-20:00:00 23.7784 05.14.2011-21:00:00 23.8035 05.14.2011-22:00:00 24.0044 05.14.2011-23:00:00 24.0797 05.15.2011-00:00:00 24.0998 05.15.2011-01:00:00 24.1501 05.15.2011-02:00:00 24.2103 05.15.2011-03:00:00 24.3007 05.15.2011-04:00:00 24.4313 05.15.2011-05:00:00 24.5367 05.15.2011-06:00:00 24.5669 05.15.2011-07:00:00 24.5719 05.15.2011-08:00:00 24.6322 05.15.2011-09:00:00 24.7376 05.15.2011-10:00:00 24.7878 05.15.2011-11:00:00 24.8330 05.15.2011-12:00:00 24.8682 05.15.2011-13:00:00 24.8832 05.15.2011-14:00:00 24.8983 05.15.2011-15:00:00 24.9435 05.15.2011-16:00:00 24.9736 05.15.2011-17:00:00 24.9736 05.15.2011-18:00:00 24.9987 05.15.2011-19:00:00 24.9937 05.15.2011-20:00:00 25.0088 05.15.2011-21:00:00 25.0138 05.15.2011-22:00:00 25.0088 05.15.2011-23:00:00 25.0138 05.16.2011-00:00:00 25.0138 05.16.2011-01:00:00 25.0188 05.16.2011-02:00:00 25.0138 05.16.2011-03:00:00 25.0138 05.16.2011-04:00:00 25.0038 05.16.2011-05:00:00 25.0088 05.16.2011-06:00:00 24.9987 05.16.2011-07:00:00 24.9887 05.16.2011-08:00:00 24.9837 05.16.2011-09:00:00 24.9787 05.16.2011-10:00:00 24.9787 05.16.2011-11:00:00 24.9686 05.16.2011-12:00:00 24.9636 05.16.2011-13:00:00 24.9586 05.16.2011-14:00:00 24.9485 05.16.2011-15:00:00 24.9485 05.16.2011-16:00:00 24.9485 05.16.2011-17:00:00 24.9485 05.16.2011-18:00:00 24.9535 05.16.2011-19:00:00 24.9535 05.16.2011-20:00:00 24.9435 05.16.2011-21:00:00 24.9385 05.16.2011-22:00:00 24.9234 05.16.2011-23:00:00 24.9134 05.17.2011-00:00:00 24.9033 05.17.2011-01:00:00 24.8983 05.17.2011-02:00:00 24.8883 05.17.2011-03:00:00 24.8732 05.17.2011-04:00:00 24.8682 05.17.2011-05:00:00 24.8581 05.17.2011-06:00:00 24.8431 05.17.2011-07:00:00 24.8280 05.17.2011-08:00:00 24.8029 05.17.2011-09:00:00 24.8029 05.17.2011-10:00:00 24.7778 05.17.2011-11:00:00 24.7677 05.17.2011-12:00:00 24.7527 05.17.2011-13:00:00 24.7326 05.17.2011-14:00:00 24.7326 05.17.2011-15:00:00 24.7175 05.17.2011-16:00:00 24.6924 05.17.2011-17:00:00 24.6773 05.17.2011-18:00:00 24.6723 05.17.2011-19:00:00 24.6723 05.17.2011-20:00:00 24.6573 05.17.2011-21:00:00 24.6472 05.17.2011-22:00:00 24.6472 05.17.2011-23:00:00 24.6372 05.18.2011-00:00:00 24.6271 05.18.2011-01:00:00 24.6171 05.18.2011-02:00:00 24.6070 05.18.2011-03:00:00 24.5970 05.18.2011-04:00:00 24.5669 05.18.2011-05:00:00 24.5518 05.18.2011-06:00:00 24.5317 05.18.2011-07:00:00 24.5066 05.18.2011-08:00:00 24.5016 05.18.2011-09:00:00 24.4915 05.18.2011-10:00:00 24.4865 05.18.2011-11:00:00 24.4614 05.18.2011-12:00:00 24.4514 05.18.2011-13:00:00 24.4413 05.18.2011-14:00:00 24.4162 05.18.2011-15:00:00 24.4011 05.18.2011-16:00:00 24.3911 05.18.2011-17:00:00 24.3811 05.18.2011-18:00:00 24.3710 05.18.2011-19:00:00 24.3660 05.18.2011-20:00:00 24.3610 05.18.2011-21:00:00 24.3158 05.18.2011-22:00:00 24.3057 05.18.2011-23:00:00 24.2856 05.19.2011-00:00:00 24.2856 05.19.2011-01:00:00 24.2505 05.19.2011-02:00:00 24.2153 05.19.2011-03:00:00 24.1902 05.19.2011-04:00:00 24.1852 05.19.2011-05:00:00 24.1802 05.19.2011-06:00:00 24.1601 05.19.2011-07:00:00 24.1501 05.19.2011-08:00:00 24.1400 05.19.2011-09:00:00 24.1350 05.19.2011-10:00:00 24.1249 05.19.2011-11:00:00 24.1049 05.19.2011-12:00:00 24.0998 05.19.2011-13:00:00 24.0597 05.19.2011-14:00:00 24.0346 05.19.2011-15:00:00 23.9994 05.19.2011-16:00:00 23.9843 05.19.2011-17:00:00 23.9642 05.19.2011-18:00:00 23.9592 05.19.2011-19:00:00 23.9190 05.19.2011-20:00:00 23.8889 05.19.2011-21:00:00 23.8688 05.19.2011-22:00:00 23.8487 05.19.2011-23:00:00 23.8136 05.20.2011-00:00:00 23.7935 05.20.2011-01:00:00 23.7734 05.20.2011-02:00:00 23.7483 05.20.2011-03:00:00 23.7081 05.20.2011-04:00:00 23.6830 05.20.2011-05:00:00 23.6730 05.20.2011-06:00:00 23.6629 05.20.2011-07:00:00 23.6177 05.20.2011-08:00:00 23.5977 05.20.2011-09:00:00 23.5424 05.20.2011-10:00:00 23.5223 05.20.2011-11:00:00 23.4621 05.20.2011-12:00:00 23.4269 05.20.2011-13:00:00 23.3918 05.20.2011-14:00:00 23.3466 05.20.2011-15:00:00 23.2963 05.20.2011-16:00:00 23.2612 05.20.2011-17:00:00 23.2361 05.20.2011-18:00:00 23.1959 05.20.2011-19:00:00 23.1758 05.20.2011-20:00:00 23.1708 05.20.2011-21:00:00 23.1607 05.20.2011-22:00:00 23.1407 05.20.2011-23:00:00 23.1356 05.21.2011-00:00:00 23.1105 05.21.2011-01:00:00 23.0804 05.21.2011-02:00:00 23.0402 05.21.2011-03:00:00 23.0252 05.21.2011-04:00:00 23.0101 05.21.2011-05:00:00 22.9950 05.21.2011-06:00:00 22.9950 05.21.2011-07:00:00 22.9800 05.21.2011-08:00:00 22.9800 05.21.2011-09:00:00 22.9498 05.21.2011-10:00:00 22.9348 05.21.2011-11:00:00 22.9097 05.21.2011-12:00:00 22.8946 05.21.2011-13:00:00 22.8745 05.21.2011-14:00:00 22.8494 05.21.2011-15:00:00 22.8193 05.21.2011-16:00:00 22.7942 05.21.2011-17:00:00 22.7540 05.21.2011-18:00:00 22.7238 05.21.2011-19:00:00 22.6987 05.21.2011-20:00:00 22.6586 05.21.2011-21:00:00 22.6385 05.21.2011-22:00:00 22.5883 05.21.2011-23:00:00 22.5782 05.22.2011-00:00:00 22.5481 05.22.2011-01:00:00 22.5280 05.22.2011-02:00:00 22.5029 05.22.2011-03:00:00 22.4828 05.22.2011-04:00:00 22.4426 05.22.2011-05:00:00 22.4225 05.22.2011-06:00:00 22.4025 05.22.2011-07:00:00 22.3673 05.22.2011-08:00:00 22.3422 05.22.2011-09:00:00 22.3422 05.22.2011-10:00:00 22.3372 05.22.2011-11:00:00 22.3121 05.22.2011-12:00:00 22.2869 05.22.2011-13:00:00 22.2418 05.22.2011-14:00:00 22.2066 05.22.2011-15:00:00 22.1815 05.22.2011-16:00:00 22.1413 05.22.2011-17:00:00 22.1262 05.22.2011-18:00:00 22.1062 05.22.2011-19:00:00 22.0961 05.22.2011-20:00:00 22.0760 05.22.2011-21:00:00 22.0610 05.22.2011-22:00:00 22.0509 05.22.2011-23:00:00 22.0459 05.23.2011-00:00:00 22.0258 05.23.2011-01:00:00 22.0107 05.23.2011-02:00:00 21.9756 05.23.2011-03:00:00 21.9455 05.23.2011-04:00:00 21.9304 05.23.2011-05:00:00 21.9304 05.23.2011-06:00:00 21.9304 05.23.2011-07:00:00 21.9103 05.23.2011-08:00:00 21.8752 05.23.2011-09:00:00 21.8752 05.23.2011-10:00:00 21.8601 05.23.2011-11:00:00 21.8350 05.23.2011-12:00:00 21.8149 05.23.2011-13:00:00 21.7898 05.23.2011-14:00:00 21.7848 05.23.2011-15:00:00 21.7647 05.23.2011-16:00:00 21.7295 05.23.2011-17:00:00 21.7094 05.23.2011-18:00:00 21.6893 05.23.2011-19:00:00 21.6793 05.23.2011-20:00:00 21.6693 05.23.2011-21:00:00 21.6492 05.23.2011-22:00:00 21.6341 05.23.2011-23:00:00 21.6090 05.24.2011-00:00:00 21.5990 05.24.2011-01:00:00 21.5688 05.24.2011-02:00:00 21.5437 05.24.2011-03:00:00 21.5186 05.24.2011-04:00:00 21.4985 05.24.2011-05:00:00 21.4985 05.24.2011-06:00:00 21.4784 05.24.2011-07:00:00 21.4583 05.24.2011-08:00:00 21.4332 05.24.2011-09:00:00 21.4232 05.24.2011-10:00:00 21.3931 05.24.2011-11:00:00 21.3780 05.24.2011-12:00:00 21.3579 05.24.2011-13:00:00 21.3328 05.24.2011-14:00:00 21.3077 05.24.2011-15:00:00 21.2725 05.24.2011-16:00:00 21.2324 05.24.2011-17:00:00 21.2173 05.24.2011-18:00:00 21.1922 05.24.2011-19:00:00 21.1721 05.24.2011-20:00:00 21.1470 05.24.2011-21:00:00 21.1269 05.24.2011-22:00:00 21.1068 05.24.2011-23:00:00 21.0968 05.25.2011-00:00:00 21.0717 05.25.2011-01:00:00 21.0516 05.25.2011-02:00:00 21.0415 05.25.2011-03:00:00 21.0064 05.25.2011-04:00:00 20.9913 05.25.2011-05:00:00 20.9813 05.25.2011-06:00:00 20.9662 05.25.2011-07:00:00 20.9461 05.25.2011-08:00:00 20.9361 05.25.2011-09:00:00 20.8909 05.25.2011-10:00:00 20.8658 05.25.2011-11:00:00 20.8407 05.25.2011-12:00:00 20.8356 05.25.2011-13:00:00 20.8859 05.25.2011-14:00:00 20.9411 05.25.2011-15:00:00 20.9863 05.25.2011-16:00:00 21.0214 05.25.2011-17:00:00 21.0666 05.25.2011-18:00:00 21.1018 05.25.2011-19:00:00 21.1118 05.25.2011-20:00:00 21.2173 05.25.2011-21:00:00 21.3830 05.25.2011-22:00:00 21.5437 05.25.2011-23:00:00 21.7496 05.26.2011-00:00:00 21.8902 05.26.2011-01:00:00 21.9806 05.26.2011-02:00:00 22.0258 05.26.2011-03:00:00 22.0811 05.26.2011-04:00:00 22.1363 05.26.2011-05:00:00 22.1664 05.26.2011-06:00:00 22.2166 05.26.2011-07:00:00 22.2418 05.26.2011-08:00:00 22.2970 05.26.2011-09:00:00 22.3221 05.26.2011-10:00:00 22.3271 05.26.2011-11:00:00 22.3171 05.26.2011-12:00:00 22.3271 05.26.2011-13:00:00 22.3372 05.26.2011-14:00:00 22.3472 05.26.2011-15:00:00 22.3773 05.26.2011-16:00:00 22.4326 05.26.2011-17:00:00 22.4677 05.26.2011-18:00:00 22.4979 05.26.2011-19:00:00 22.5330 05.26.2011-20:00:00 22.5983 05.26.2011-21:00:00 22.6335 05.26.2011-22:00:00 22.6485 05.26.2011-23:00:00 22.6636 05.27.2011-00:00:00 22.6636 05.27.2011-01:00:00 22.7138 05.27.2011-02:00:00 22.7690 05.27.2011-03:00:00 22.7791 05.27.2011-04:00:00 22.7891 05.27.2011-05:00:00 22.7942 05.27.2011-06:00:00 22.7891 05.27.2011-07:00:00 22.8243 05.27.2011-08:00:00 22.8394 05.27.2011-09:00:00 22.8343 05.27.2011-10:00:00 22.8394 05.27.2011-11:00:00 22.8394 05.27.2011-12:00:00 22.8544 05.27.2011-13:00:00 22.8494 05.27.2011-14:00:00 22.8444 05.27.2011-15:00:00 22.8343 05.27.2011-16:00:00 22.8243 05.27.2011-17:00:00 22.8243 05.27.2011-18:00:00 22.8293 05.27.2011-19:00:00 22.8243 05.27.2011-20:00:00 22.8293 05.27.2011-21:00:00 22.8243 05.27.2011-22:00:00 22.8193 05.27.2011-23:00:00 22.8092 05.28.2011-00:00:00 22.7841 05.28.2011-01:00:00 22.7791 05.28.2011-02:00:00 22.7741 05.28.2011-03:00:00 22.7690 05.28.2011-04:00:00 22.7590 05.28.2011-05:00:00 22.7590 05.28.2011-06:00:00 22.7490 05.28.2011-07:00:00 22.7439 05.28.2011-08:00:00 22.7439 05.28.2011-09:00:00 22.7389 05.28.2011-10:00:00 22.7138 05.28.2011-11:00:00 22.6987 05.28.2011-12:00:00 22.6887 05.28.2011-13:00:00 22.6837 05.28.2011-14:00:00 22.6435 05.28.2011-15:00:00 22.6184 05.28.2011-16:00:00 22.6184 05.28.2011-17:00:00 22.6184 05.28.2011-18:00:00 22.6184 05.28.2011-19:00:00 22.6033 05.28.2011-20:00:00 22.5883 05.28.2011-21:00:00 22.5631 05.28.2011-22:00:00 22.5581 05.28.2011-23:00:00 22.5531 05.29.2011-00:00:00 22.5380 05.29.2011-01:00:00 22.5431 05.29.2011-02:00:00 22.5431 05.29.2011-03:00:00 22.5280 05.29.2011-04:00:00 22.5180 05.29.2011-05:00:00 22.5129 05.29.2011-06:00:00 22.4979 05.29.2011-07:00:00 22.4778 05.29.2011-08:00:00 22.4728 05.29.2011-09:00:00 22.4276 05.29.2011-10:00:00 22.4075 05.29.2011-11:00:00 22.3974 05.29.2011-12:00:00 22.3874 05.29.2011-13:00:00 22.3673 05.29.2011-14:00:00 22.3673 05.29.2011-15:00:00 22.3623 05.29.2011-16:00:00 22.3522 05.29.2011-17:00:00 22.3321 05.29.2011-18:00:00 22.3221 05.29.2011-19:00:00 22.3171 05.29.2011-20:00:00 22.2970 05.29.2011-21:00:00 22.2769 05.29.2011-22:00:00 22.2669 05.29.2011-23:00:00 22.2568 05.30.2011-00:00:00 22.2518 05.30.2011-01:00:00 22.2116 05.30.2011-02:00:00 22.1865 05.30.2011-03:00:00 22.1765 05.30.2011-04:00:00 22.1564 05.30.2011-05:00:00 22.1413 05.30.2011-06:00:00 22.1262 05.30.2011-07:00:00 22.1162 05.30.2011-08:00:00 22.1062 05.30.2011-09:00:00 22.0811 05.30.2011-10:00:00 22.0559 05.30.2011-11:00:00 22.0459 05.30.2011-12:00:00 22.0308 05.30.2011-13:00:00 22.0107 05.30.2011-14:00:00 21.9907 05.30.2011-15:00:00 21.9354 05.30.2011-16:00:00 21.9254 05.30.2011-17:00:00 21.9153 05.30.2011-18:00:00 21.8701 05.30.2011-19:00:00 21.8500 05.30.2011-20:00:00 21.8400 05.30.2011-21:00:00 21.8099 05.30.2011-22:00:00 21.7898 05.30.2011-23:00:00 21.7797 05.31.2011-00:00:00 21.7647 05.31.2011-01:00:00 21.7446 05.31.2011-02:00:00 21.7446 05.31.2011-03:00:00 21.7396 05.31.2011-04:00:00 21.7094 05.31.2011-05:00:00 21.6843 05.31.2011-06:00:00 21.6693 05.31.2011-07:00:00 21.6642 05.31.2011-08:00:00 21.6743 05.31.2011-09:00:00 21.6592 05.31.2011-10:00:00 21.6793 05.31.2011-11:00:00 21.6944 05.31.2011-12:00:00 21.6994 05.31.2011-13:00:00 21.6994 05.31.2011-14:00:00 21.9003 05.31.2011-15:00:00 22.2468 05.31.2011-16:00:00 22.5079 05.31.2011-17:00:00 22.6987 05.31.2011-18:00:00 22.7289 05.31.2011-19:00:00 22.7690 05.31.2011-20:00:00 22.7791 05.31.2011-21:00:00 22.7942 05.31.2011-22:00:00 22.8193 05.31.2011-23:00:00 22.8293 06.01.2011-00:00:00 22.8343 06.01.2011-01:00:00 22.8394 06.01.2011-02:00:00 22.8394 06.01.2011-03:00:00 22.8394 06.01.2011-04:00:00 22.8394 06.01.2011-05:00:00 22.8343 06.01.2011-06:00:00 22.8293 06.01.2011-07:00:00 22.8343 06.01.2011-08:00:00 22.8243 06.01.2011-09:00:00 22.8343 06.01.2011-10:00:00 22.8394 06.01.2011-11:00:00 22.8343 06.01.2011-12:00:00 22.8243 06.01.2011-13:00:00 22.8243 06.01.2011-14:00:00 22.8193 06.01.2011-15:00:00 22.8142 06.01.2011-16:00:00 22.8042 06.01.2011-17:00:00 22.7891 06.01.2011-18:00:00 22.7841 06.01.2011-19:00:00 22.7690 06.01.2011-20:00:00 22.7741 06.01.2011-21:00:00 22.7540 06.01.2011-22:00:00 22.7439 06.01.2011-23:00:00 22.7289 06.02.2011-00:00:00 22.7289 06.02.2011-01:00:00 22.7289 06.02.2011-02:00:00 22.7289 06.02.2011-03:00:00 22.7238 06.02.2011-04:00:00 22.7289 06.02.2011-05:00:00 22.8142 06.02.2011-06:00:00 22.9448 06.02.2011-07:00:00 23.0553 06.02.2011-08:00:00 23.1055 06.02.2011-09:00:00 23.1859 06.02.2011-10:00:00 23.2110 06.02.2011-11:00:00 23.2311 06.02.2011-12:00:00 23.2712 06.02.2011-13:00:00 23.2863 06.02.2011-14:00:00 23.2963 06.02.2011-15:00:00 23.3014 06.02.2011-16:00:00 23.3164 06.02.2011-17:00:00 23.3265 06.02.2011-18:00:00 23.3516 06.02.2011-19:00:00 23.4219 06.02.2011-20:00:00 23.4922 06.02.2011-21:00:00 23.5273 06.02.2011-22:00:00 23.5525 06.02.2011-23:00:00 23.5926 06.03.2011-00:00:00 23.6780 06.03.2011-01:00:00 23.7031 06.03.2011-02:00:00 23.7132 06.03.2011-03:00:00 23.7182 06.03.2011-04:00:00 23.7182 06.03.2011-05:00:00 23.7383 06.03.2011-06:00:00 23.7433 06.03.2011-07:00:00 23.7433 06.03.2011-08:00:00 23.7533 06.03.2011-09:00:00 23.7533 06.03.2011-10:00:00 23.7583 06.03.2011-11:00:00 23.7533 06.03.2011-12:00:00 23.7332 06.03.2011-13:00:00 23.7332 06.03.2011-14:00:00 23.7282 06.03.2011-15:00:00 23.7232 06.03.2011-16:00:00 23.7182 06.03.2011-17:00:00 23.7132 06.03.2011-18:00:00 23.7031 06.03.2011-19:00:00 23.7031 06.03.2011-20:00:00 23.6981 06.03.2011-21:00:00 23.6880 06.03.2011-22:00:00 23.6830 06.03.2011-23:00:00 23.6780 06.04.2011-00:00:00 23.6780 06.04.2011-01:00:00 23.6730 06.04.2011-02:00:00 23.6629 06.04.2011-03:00:00 23.6579 06.04.2011-04:00:00 23.6529 06.04.2011-05:00:00 23.6479 06.04.2011-06:00:00 23.6177 06.04.2011-07:00:00 23.6177 06.04.2011-08:00:00 23.6027 06.04.2011-09:00:00 23.5876 06.04.2011-10:00:00 23.5826 06.04.2011-11:00:00 23.5776 06.04.2011-12:00:00 23.5625 06.04.2011-13:00:00 23.5525 06.04.2011-14:00:00 23.5324 06.04.2011-15:00:00 23.5273 06.04.2011-16:00:00 23.5273 06.04.2011-17:00:00 23.5123 06.04.2011-18:00:00 23.5022 06.04.2011-19:00:00 23.4872 06.04.2011-20:00:00 23.4872 06.04.2011-21:00:00 23.4721 06.04.2011-22:00:00 23.4621 06.04.2011-23:00:00 23.4570 06.05.2011-00:00:00 23.4520 06.05.2011-01:00:00 23.4420 06.05.2011-02:00:00 23.4269 06.05.2011-03:00:00 23.4169 06.05.2011-04:00:00 23.4118 06.05.2011-05:00:00 23.3968 06.05.2011-06:00:00 23.3867 06.05.2011-07:00:00 23.3717 06.05.2011-08:00:00 23.3365 06.05.2011-09:00:00 23.3265 06.05.2011-10:00:00 23.2913 06.05.2011-11:00:00 23.2712 06.05.2011-12:00:00 23.2562 06.05.2011-13:00:00 23.2361 06.05.2011-14:00:00 23.2361 06.05.2011-15:00:00 23.1708 06.05.2011-16:00:00 23.1507 06.05.2011-17:00:00 23.1306 06.05.2011-18:00:00 23.0955 06.05.2011-19:00:00 23.0553 06.05.2011-20:00:00 23.0352 06.05.2011-21:00:00 23.0151 06.05.2011-22:00:00 22.9850 06.05.2011-23:00:00 22.9599 06.06.2011-00:00:00 22.9549 06.06.2011-01:00:00 22.9297 06.06.2011-02:00:00 22.9197 06.06.2011-03:00:00 22.9046 06.06.2011-04:00:00 22.8845 06.06.2011-05:00:00 22.8695 06.06.2011-06:00:00 22.8444 06.06.2011-07:00:00 22.8142 06.06.2011-08:00:00 22.7741 06.06.2011-09:00:00 22.7389 06.06.2011-10:00:00 22.7038 06.06.2011-11:00:00 22.6787 06.06.2011-12:00:00 22.6535 06.06.2011-13:00:00 22.6033 06.06.2011-14:00:00 22.5581 06.06.2011-15:00:00 22.4979 06.06.2011-16:00:00 22.4828 06.06.2011-17:00:00 22.4376 06.06.2011-18:00:00 22.4075 06.06.2011-19:00:00 22.3824 06.06.2011-20:00:00 22.3522 06.06.2011-21:00:00 22.3422 06.06.2011-22:00:00 22.3221 06.06.2011-23:00:00 22.3171 06.07.2011-00:00:00 22.2869 06.07.2011-01:00:00 22.2568 06.07.2011-02:00:00 22.2367 06.07.2011-03:00:00 22.2217 06.07.2011-04:00:00 22.2116 06.07.2011-05:00:00 22.1765 06.07.2011-06:00:00 22.1564 06.07.2011-07:00:00 22.1363 06.07.2011-08:00:00 22.0911 06.07.2011-09:00:00 22.0610 06.07.2011-10:00:00 22.0359 06.07.2011-11:00:00 22.0158 06.07.2011-12:00:00 21.9856 06.07.2011-13:00:00 21.9304 06.07.2011-14:00:00 21.9053 06.07.2011-15:00:00 21.8551 06.07.2011-16:00:00 21.8400 06.07.2011-17:00:00 21.8049 06.07.2011-18:00:00 21.7747 06.07.2011-19:00:00 21.7195 06.07.2011-20:00:00 21.7094 06.07.2011-21:00:00 21.7094 06.07.2011-22:00:00 21.7898 06.07.2011-23:00:00 21.9153 06.08.2011-00:00:00 21.9404 06.08.2011-01:00:00 21.9856 06.08.2011-02:00:00 22.0057 06.08.2011-03:00:00 22.0107 06.08.2011-04:00:00 22.0208 06.08.2011-05:00:00 22.0158 06.08.2011-06:00:00 22.0359 06.08.2011-07:00:00 22.0258 06.08.2011-08:00:00 22.0409 06.08.2011-09:00:00 22.0811 06.08.2011-10:00:00 22.1413 06.08.2011-11:00:00 22.1815 06.08.2011-12:00:00 22.2116 06.08.2011-13:00:00 22.2367 06.08.2011-14:00:00 22.2418 06.08.2011-15:00:00 22.2618 06.08.2011-16:00:00 22.2669 06.08.2011-17:00:00 22.2819 06.08.2011-18:00:00 22.2920 06.08.2011-19:00:00 22.2819 06.08.2011-20:00:00 22.2970 06.08.2011-21:00:00 22.2970 06.08.2011-22:00:00 22.2970 06.08.2011-23:00:00 22.2769 06.09.2011-00:00:00 22.2669 06.09.2011-01:00:00 22.2719 06.09.2011-02:00:00 22.2719 06.09.2011-03:00:00 22.2618 06.09.2011-04:00:00 22.2518 06.09.2011-05:00:00 22.2418 06.09.2011-06:00:00 22.2217 06.09.2011-07:00:00 22.2016 06.09.2011-08:00:00 22.1915 06.09.2011-09:00:00 22.1714 06.09.2011-10:00:00 22.1664 06.09.2011-11:00:00 22.1463 06.09.2011-12:00:00 22.1162 06.09.2011-13:00:00 22.1011 06.09.2011-14:00:00 22.1062 06.09.2011-15:00:00 22.0760 06.09.2011-16:00:00 22.0409 06.09.2011-17:00:00 22.0208 06.09.2011-18:00:00 21.9907 06.09.2011-19:00:00 21.9856 06.09.2011-20:00:00 21.9706 06.09.2011-21:00:00 21.9655 06.09.2011-22:00:00 21.9555 06.09.2011-23:00:00 21.9555 06.10.2011-00:00:00 21.9455 06.10.2011-01:00:00 21.9254 06.10.2011-02:00:00 21.9103 06.10.2011-03:00:00 21.8952 06.10.2011-04:00:00 21.8701 06.10.2011-05:00:00 21.8400 06.10.2011-06:00:00 21.8149 06.10.2011-07:00:00 21.7848 06.10.2011-08:00:00 21.7546 06.10.2011-09:00:00 21.7396 06.10.2011-10:00:00 21.6994 06.10.2011-11:00:00 21.6642 06.10.2011-12:00:00 21.6291 06.10.2011-13:00:00 21.6090 06.10.2011-14:00:00 21.5839 06.10.2011-15:00:00 21.5688 06.10.2011-16:00:00 21.5286 06.10.2011-17:00:00 21.5136 06.10.2011-18:00:00 21.4985 06.10.2011-19:00:00 21.4734 06.10.2011-20:00:00 21.4583 06.10.2011-21:00:00 21.4232 06.10.2011-22:00:00 21.3981 06.10.2011-23:00:00 21.3730 06.11.2011-00:00:00 21.3529 06.11.2011-01:00:00 21.3428 06.11.2011-02:00:00 21.3177 06.11.2011-03:00:00 21.3027 06.11.2011-04:00:00 21.2876 06.11.2011-05:00:00 21.2675 06.11.2011-06:00:00 21.2374 06.11.2011-07:00:00 21.2173 06.11.2011-08:00:00 21.1972 06.11.2011-09:00:00 21.1972 06.11.2011-10:00:00 21.1721 06.11.2011-11:00:00 21.1420 06.11.2011-12:00:00 21.1068 06.11.2011-13:00:00 21.0717 06.11.2011-14:00:00 21.0365 06.11.2011-15:00:00 20.9712 06.11.2011-16:00:00 20.9260 06.11.2011-17:00:00 20.9009 06.11.2011-18:00:00 20.8808 06.11.2011-19:00:00 20.8607 06.11.2011-20:00:00 20.8306 06.11.2011-21:00:00 20.8206 06.11.2011-22:00:00 20.8155 06.11.2011-23:00:00 20.8005 06.12.2011-00:00:00 20.7854 06.12.2011-01:00:00 20.7704 06.12.2011-02:00:00 20.7653 06.12.2011-03:00:00 20.7452 06.12.2011-04:00:00 20.7352 06.12.2011-05:00:00 20.7252 06.12.2011-06:00:00 20.7051 06.12.2011-07:00:00 20.6749 06.12.2011-08:00:00 20.6548 06.12.2011-09:00:00 20.6398 06.12.2011-10:00:00 20.6348 06.12.2011-11:00:00 20.6197 06.12.2011-12:00:00 20.5896 06.12.2011-13:00:00 20.5795 06.12.2011-14:00:00 20.5594 06.12.2011-15:00:00 20.5293 06.12.2011-16:00:00 20.4992 06.12.2011-17:00:00 20.4841 06.12.2011-18:00:00 20.4389 06.12.2011-19:00:00 20.3887 06.12.2011-20:00:00 20.3535 06.12.2011-21:00:00 20.3234 06.12.2011-22:00:00 20.3033 06.12.2011-23:00:00 20.2832 06.13.2011-00:00:00 20.2782 06.13.2011-01:00:00 20.2682 06.13.2011-02:00:00 20.2481 06.13.2011-03:00:00 20.2179 06.13.2011-04:00:00 20.2029 06.13.2011-05:00:00 20.2079 06.13.2011-06:00:00 20.2380 06.13.2011-07:00:00 20.2732 06.13.2011-08:00:00 20.3586 06.13.2011-09:00:00 20.4188 06.13.2011-10:00:00 20.5695 06.13.2011-11:00:00 20.6599 06.13.2011-12:00:00 20.7402 06.13.2011-13:00:00 20.7804 06.13.2011-14:00:00 20.8055 06.13.2011-15:00:00 20.8155 06.13.2011-16:00:00 20.8859 06.13.2011-17:00:00 20.9662 06.13.2011-18:00:00 21.0164 06.13.2011-19:00:00 21.0214 06.13.2011-20:00:00 21.0566 06.13.2011-21:00:00 21.0767 06.13.2011-22:00:00 21.0867 06.13.2011-23:00:00 21.1169 06.14.2011-00:00:00 21.1269 06.14.2011-01:00:00 21.1369 06.14.2011-02:00:00 21.1319 06.14.2011-03:00:00 21.1369 06.14.2011-04:00:00 21.1470 06.14.2011-05:00:00 21.1470 06.14.2011-06:00:00 21.1470 06.14.2011-07:00:00 21.1470 06.14.2011-08:00:00 21.1470 06.14.2011-09:00:00 21.1520 06.14.2011-10:00:00 21.1520 06.14.2011-11:00:00 21.1369 06.14.2011-12:00:00 21.1369 06.14.2011-13:00:00 21.1118 06.14.2011-14:00:00 21.1018 06.14.2011-15:00:00 21.0968 06.14.2011-16:00:00 21.0867 06.14.2011-17:00:00 21.0717 06.14.2011-18:00:00 21.0717 06.14.2011-19:00:00 21.0566 06.14.2011-20:00:00 21.0516 06.14.2011-21:00:00 21.0415 06.14.2011-22:00:00 21.0466 06.14.2011-23:00:00 21.0466 06.15.2011-00:00:00 21.0315 06.15.2011-01:00:00 21.0265 06.15.2011-02:00:00 21.0265 06.15.2011-03:00:00 21.0164 06.15.2011-04:00:00 21.0164 06.15.2011-05:00:00 21.0064 06.15.2011-06:00:00 21.0064 06.15.2011-07:00:00 21.0014 06.15.2011-08:00:00 20.9813 06.15.2011-09:00:00 20.9662 06.15.2011-10:00:00 20.9511 06.15.2011-11:00:00 20.9310 06.15.2011-12:00:00 20.9160 06.15.2011-13:00:00 20.9059 06.15.2011-14:00:00 20.9059 06.15.2011-15:00:00 20.9009 06.15.2011-16:00:00 20.8959 06.15.2011-17:00:00 20.8808 06.15.2011-18:00:00 20.8607 06.15.2011-19:00:00 20.8407 06.15.2011-20:00:00 20.8306 06.15.2011-21:00:00 20.8306 06.15.2011-22:00:00 20.8206 06.15.2011-23:00:00 20.8055 06.16.2011-00:00:00 20.7955 06.16.2011-01:00:00 20.7904 06.16.2011-02:00:00 20.7904 06.16.2011-03:00:00 20.7804 06.16.2011-04:00:00 20.7653 06.16.2011-05:00:00 20.7603 06.16.2011-06:00:00 20.7402 06.16.2011-07:00:00 20.7101 06.16.2011-08:00:00 20.7000 06.16.2011-09:00:00 20.6800 06.16.2011-10:00:00 20.6699 06.16.2011-11:00:00 20.6297 06.16.2011-12:00:00 20.6247 06.16.2011-13:00:00 20.5996 06.16.2011-14:00:00 20.5896 06.16.2011-15:00:00 20.5544 06.16.2011-16:00:00 20.5092 06.16.2011-17:00:00 20.4640 06.16.2011-18:00:00 20.4490 06.16.2011-19:00:00 20.4289 06.16.2011-20:00:00 20.4038 06.16.2011-21:00:00 20.4038 06.16.2011-22:00:00 20.3887 06.16.2011-23:00:00 20.3736 06.17.2011-00:00:00 20.3435 06.17.2011-01:00:00 20.3234 06.17.2011-02:00:00 20.2832 06.17.2011-03:00:00 20.2631 06.17.2011-04:00:00 20.2481 06.17.2011-05:00:00 20.2079 06.17.2011-06:00:00 20.1828 06.17.2011-07:00:00 20.1476 06.17.2011-08:00:00 20.1125 06.17.2011-09:00:00 20.0874 06.17.2011-10:00:00 20.0723 06.17.2011-11:00:00 20.0422 06.17.2011-12:00:00 20.0121 06.17.2011-13:00:00 19.9819 06.17.2011-14:00:00 19.9568 06.17.2011-15:00:00 19.9267 06.17.2011-16:00:00 19.8966 06.17.2011-17:00:00 19.8815 06.17.2011-18:00:00 19.8714 06.17.2011-19:00:00 19.8514 06.17.2011-20:00:00 19.8413 06.17.2011-21:00:00 19.8162 06.17.2011-22:00:00 19.8011 06.17.2011-23:00:00 19.7760 06.18.2011-00:00:00 19.7660 06.18.2011-01:00:00 19.7559 06.18.2011-02:00:00 19.7258 06.18.2011-03:00:00 19.7107 06.18.2011-04:00:00 19.6957 06.18.2011-05:00:00 19.6806 06.18.2011-06:00:00 19.6856 06.18.2011-07:00:00 19.7208 06.18.2011-08:00:00 19.7459 06.18.2011-09:00:00 19.8463 06.18.2011-10:00:00 19.9819 06.18.2011-11:00:00 20.2179 06.18.2011-12:00:00 20.4188 06.18.2011-13:00:00 20.6800 06.18.2011-14:00:00 21.0064 06.18.2011-15:00:00 21.3077 06.18.2011-16:00:00 21.5286 06.18.2011-17:00:00 21.6492 06.18.2011-18:00:00 21.7044 06.18.2011-19:00:00 21.7446 06.18.2011-20:00:00 21.8752 06.18.2011-21:00:00 22.1062 06.18.2011-22:00:00 22.2217 06.18.2011-23:00:00 22.3020 06.19.2011-00:00:00 22.3723 06.19.2011-01:00:00 22.4476 06.19.2011-02:00:00 22.4928 06.19.2011-03:00:00 22.5280 06.19.2011-04:00:00 22.5330 06.19.2011-05:00:00 22.5581 06.19.2011-06:00:00 22.5732 06.19.2011-07:00:00 22.5782 06.19.2011-08:00:00 22.5983 06.19.2011-09:00:00 22.6033 06.19.2011-10:00:00 22.6083 06.19.2011-11:00:00 22.6234 06.19.2011-12:00:00 22.6184 06.19.2011-13:00:00 22.6234 06.19.2011-14:00:00 22.6435 06.19.2011-15:00:00 22.6586 06.19.2011-16:00:00 22.6535 06.19.2011-17:00:00 22.6535 06.19.2011-18:00:00 22.6485 06.19.2011-19:00:00 22.6535 06.19.2011-20:00:00 22.6586 06.19.2011-21:00:00 22.6636 06.19.2011-22:00:00 22.6586 06.19.2011-23:00:00 22.6586 06.20.2011-00:00:00 22.6636 06.20.2011-01:00:00 22.6736 06.20.2011-02:00:00 22.6736 06.20.2011-03:00:00 22.6636 06.20.2011-04:00:00 22.6686 06.20.2011-05:00:00 22.6686 06.20.2011-06:00:00 22.6586 06.20.2011-07:00:00 22.6586 06.20.2011-08:00:00 22.6435 06.20.2011-09:00:00 22.6385 06.20.2011-10:00:00 22.6134 06.20.2011-11:00:00 22.5883 06.20.2011-12:00:00 22.5832 06.20.2011-13:00:00 22.5531 06.20.2011-14:00:00 22.5280 06.20.2011-15:00:00 22.5230 06.20.2011-16:00:00 22.5129 06.20.2011-17:00:00 22.5079 06.20.2011-18:00:00 22.5079 06.20.2011-19:00:00 22.5079 06.20.2011-20:00:00 22.4928 06.20.2011-21:00:00 22.4928 06.20.2011-22:00:00 22.4828 06.20.2011-23:00:00 22.4728 06.21.2011-00:00:00 22.4728 06.21.2011-01:00:00 22.4677 06.21.2011-02:00:00 22.4577 06.21.2011-03:00:00 22.4527 06.21.2011-04:00:00 22.4376 06.21.2011-05:00:00 22.4225 06.21.2011-06:00:00 22.4025 06.21.2011-07:00:00 22.3924 06.21.2011-08:00:00 22.3773 06.21.2011-09:00:00 22.3522 06.21.2011-10:00:00 22.3372 06.21.2011-11:00:00 22.3321 06.21.2011-12:00:00 22.3020 06.21.2011-13:00:00 22.2869 06.21.2011-14:00:00 22.2769 06.21.2011-15:00:00 22.2568 06.21.2011-16:00:00 22.2518 06.21.2011-17:00:00 22.2468 06.21.2011-18:00:00 22.2317 06.21.2011-19:00:00 22.1966 06.21.2011-20:00:00 22.1765 06.21.2011-21:00:00 22.1614 06.21.2011-22:00:00 22.1463 06.21.2011-23:00:00 22.1363 06.22.2011-00:00:00 22.1112 06.22.2011-01:00:00 22.1062 06.22.2011-02:00:00 22.0911 06.22.2011-03:00:00 22.0760 06.22.2011-04:00:00 22.0760 06.22.2011-05:00:00 22.0610 06.22.2011-06:00:00 22.0409 06.22.2011-07:00:00 22.0107 06.22.2011-08:00:00 21.9856 06.22.2011-09:00:00 21.9655 06.22.2011-10:00:00 21.8952 06.22.2011-11:00:00 21.8551 06.22.2011-12:00:00 21.8149 06.22.2011-13:00:00 21.7647 06.22.2011-14:00:00 21.7295 06.22.2011-15:00:00 21.7094 06.22.2011-16:00:00 21.6642 06.22.2011-17:00:00 21.6241 06.22.2011-18:00:00 21.5939 06.22.2011-19:00:00 21.5839 06.22.2011-20:00:00 21.5738 06.22.2011-21:00:00 21.5538 06.22.2011-22:00:00 21.5538 06.22.2011-23:00:00 21.5337 06.23.2011-00:00:00 21.5186 06.23.2011-01:00:00 21.4935 06.23.2011-02:00:00 21.4734 06.23.2011-03:00:00 21.4483 06.23.2011-04:00:00 21.4182 06.23.2011-05:00:00 21.3931 06.23.2011-06:00:00 21.3579 06.23.2011-07:00:00 21.3278 06.23.2011-08:00:00 21.3077 06.23.2011-09:00:00 21.2876 06.23.2011-10:00:00 21.2474 06.23.2011-11:00:00 21.2273 06.23.2011-12:00:00 21.1922 06.23.2011-13:00:00 21.1369 06.23.2011-14:00:00 21.0917 06.23.2011-15:00:00 21.0817 06.23.2011-16:00:00 21.0616 06.23.2011-17:00:00 21.0164 06.23.2011-18:00:00 20.9863 06.23.2011-19:00:00 20.9662 06.23.2011-20:00:00 20.9361 06.23.2011-21:00:00 20.9210 06.23.2011-22:00:00 20.9009 06.23.2011-23:00:00 20.8758 06.24.2011-00:00:00 20.8708 06.24.2011-01:00:00 20.8457 06.24.2011-02:00:00 20.8306 06.24.2011-03:00:00 20.8105 06.24.2011-04:00:00 20.7904 06.24.2011-05:00:00 20.7754 06.24.2011-06:00:00 20.7653 06.24.2011-07:00:00 20.7402 06.24.2011-08:00:00 20.7101 06.24.2011-09:00:00 20.6850 06.24.2011-10:00:00 20.6297 06.24.2011-11:00:00 20.5896 06.24.2011-12:00:00 20.5444 06.24.2011-13:00:00 20.5193 06.24.2011-14:00:00 20.4841 06.24.2011-15:00:00 20.4238 06.24.2011-16:00:00 20.3987 06.24.2011-17:00:00 20.3485 06.24.2011-18:00:00 20.3234 06.24.2011-19:00:00 20.3184 06.24.2011-20:00:00 20.3033 06.24.2011-21:00:00 20.2782 06.24.2011-22:00:00 20.2732 06.24.2011-23:00:00 20.2531 06.25.2011-00:00:00 20.2330 06.25.2011-01:00:00 20.2129 06.25.2011-02:00:00 20.1979 06.25.2011-03:00:00 20.1778 06.25.2011-04:00:00 20.1677 06.25.2011-05:00:00 20.1426 06.25.2011-06:00:00 20.1225 06.25.2011-07:00:00 20.0874 06.25.2011-08:00:00 20.0422 06.25.2011-09:00:00 19.9970 06.25.2011-10:00:00 19.9669 06.25.2011-11:00:00 19.9367 06.25.2011-12:00:00 19.9116 06.25.2011-13:00:00 19.8815 06.25.2011-14:00:00 19.8463 06.25.2011-15:00:00 19.8212 06.25.2011-16:00:00 19.7710 06.25.2011-17:00:00 19.7459 06.25.2011-18:00:00 19.6957 06.25.2011-19:00:00 19.6706 06.25.2011-20:00:00 19.6605 06.25.2011-21:00:00 19.6505 06.25.2011-22:00:00 19.6153 06.25.2011-23:00:00 19.5902 06.26.2011-00:00:00 19.5701 06.26.2011-01:00:00 19.5400 06.26.2011-02:00:00 19.5149 06.26.2011-03:00:00 19.5149 06.26.2011-04:00:00 19.5048 06.26.2011-05:00:00 19.4998 06.26.2011-06:00:00 19.4446 06.26.2011-07:00:00 19.4195 06.26.2011-08:00:00 19.3693 06.26.2011-09:00:00 19.3291 06.26.2011-10:00:00 19.2990 06.26.2011-11:00:00 19.2688 06.26.2011-12:00:00 19.2086 06.26.2011-13:00:00 19.1784 06.26.2011-14:00:00 19.1433 06.26.2011-15:00:00 19.0880 06.26.2011-16:00:00 19.0579 06.26.2011-17:00:00 19.0328 06.26.2011-18:00:00 18.9976 06.26.2011-19:00:00 18.9826 06.26.2011-20:00:00 18.9524 06.26.2011-21:00:00 18.9324 06.26.2011-22:00:00 18.9022 06.26.2011-23:00:00 18.8771 06.27.2011-00:00:00 18.8671 06.27.2011-01:00:00 18.8520 06.27.2011-02:00:00 18.8420 06.27.2011-03:00:00 18.8319 06.27.2011-04:00:00 18.8018 06.27.2011-05:00:00 18.7817 06.27.2011-06:00:00 18.7616 06.27.2011-07:00:00 18.7315 06.27.2011-08:00:00 18.6913 06.27.2011-09:00:00 18.6762 06.27.2011-10:00:00 18.6612 06.27.2011-11:00:00 18.6210 06.27.2011-12:00:00 18.5808 06.27.2011-13:00:00 18.5557 06.27.2011-14:00:00 18.5055 06.27.2011-15:00:00 18.4603 06.27.2011-16:00:00 18.4452 06.27.2011-17:00:00 18.4201 06.27.2011-18:00:00 18.3950 06.27.2011-19:00:00 18.3699 06.27.2011-20:00:00 18.3498 06.27.2011-21:00:00 18.3247 06.27.2011-22:00:00 18.2946 06.27.2011-23:00:00 18.2946 06.28.2011-00:00:00 18.3147 06.28.2011-01:00:00 18.3297 06.28.2011-02:00:00 18.3398 06.28.2011-03:00:00 18.3498 06.28.2011-04:00:00 18.3348 06.28.2011-05:00:00 18.3046 06.28.2011-06:00:00 18.2996 06.28.2011-07:00:00 18.2896 06.28.2011-08:00:00 18.2795 06.28.2011-09:00:00 18.2494 06.28.2011-10:00:00 18.1741 06.28.2011-11:00:00 18.1238 06.28.2011-12:00:00 18.0987 06.28.2011-13:00:00 18.0736 06.28.2011-14:00:00 18.0485 06.28.2011-15:00:00 18.0184 06.28.2011-16:00:00 17.9682 06.28.2011-17:00:00 17.9380 06.28.2011-18:00:00 17.9230 06.28.2011-19:00:00 17.9079 06.28.2011-20:00:00 17.8677 06.28.2011-21:00:00 17.8627 06.28.2011-22:00:00 17.8476 06.28.2011-23:00:00 17.8527 06.29.2011-00:00:00 17.8727 06.29.2011-01:00:00 17.8778 06.29.2011-02:00:00 17.8727 06.29.2011-03:00:00 17.8778 06.29.2011-04:00:00 17.8727 06.29.2011-05:00:00 17.8828 06.29.2011-06:00:00 17.8778 06.29.2011-07:00:00 17.8727 06.29.2011-08:00:00 17.8677 06.29.2011-09:00:00 17.8577 06.29.2011-10:00:00 17.8677 06.29.2011-11:00:00 17.8928 06.29.2011-12:00:00 17.8979 06.29.2011-13:00:00 17.9531 06.29.2011-14:00:00 18.0134 06.29.2011-15:00:00 18.0485 06.29.2011-16:00:00 18.1188 06.29.2011-17:00:00 18.3398 06.29.2011-18:00:00 18.5055 06.29.2011-19:00:00 18.6260 06.29.2011-20:00:00 18.7616 06.29.2011-21:00:00 18.8821 06.29.2011-22:00:00 18.9575 06.29.2011-23:00:00 19.0278 06.30.2011-00:00:00 19.0931 06.30.2011-01:00:00 19.1533 06.30.2011-02:00:00 19.2086 06.30.2011-03:00:00 19.2437 06.30.2011-04:00:00 19.3140 06.30.2011-05:00:00 19.3492 06.30.2011-06:00:00 19.3693 06.30.2011-07:00:00 19.3994 06.30.2011-08:00:00 19.4396 06.30.2011-09:00:00 19.4697 06.30.2011-10:00:00 19.4647 06.30.2011-11:00:00 19.4898 06.30.2011-12:00:00 19.5149 06.30.2011-13:00:00 19.5249 06.30.2011-14:00:00 19.5249 06.30.2011-15:00:00 19.5500 06.30.2011-16:00:00 19.5450 06.30.2011-17:00:00 19.5400 06.30.2011-18:00:00 19.5450 06.30.2011-19:00:00 19.5601 06.30.2011-20:00:00 19.5601 06.30.2011-21:00:00 19.5551 06.30.2011-22:00:00 19.5500 06.30.2011-23:00:00 19.5551 07.01.2011-00:00:00 19.5601 07.01.2011-01:00:00 19.5400 07.01.2011-02:00:00 19.5551 07.01.2011-03:00:00 19.5551 07.01.2011-04:00:00 19.5601 07.01.2011-05:00:00 19.5551 07.01.2011-06:00:00 19.5601 07.01.2011-07:00:00 19.5450 07.01.2011-08:00:00 19.5300 07.01.2011-09:00:00 19.5199 07.01.2011-10:00:00 19.4797 07.01.2011-11:00:00 19.4546 07.01.2011-12:00:00 19.4245 07.01.2011-13:00:00 19.4195 07.01.2011-14:00:00 19.4094 07.01.2011-15:00:00 19.3944 07.01.2011-16:00:00 19.3592 07.01.2011-17:00:00 19.3241 07.01.2011-18:00:00 19.2889 07.01.2011-19:00:00 19.2437 07.01.2011-20:00:00 19.2487 07.01.2011-21:00:00 19.2286 07.01.2011-22:00:00 19.2035 07.01.2011-23:00:00 19.1935 07.02.2011-00:00:00 19.1684 07.02.2011-01:00:00 19.1684 07.02.2011-02:00:00 19.1583 07.02.2011-03:00:00 19.1383 07.02.2011-04:00:00 19.1332 07.02.2011-05:00:00 19.1081 07.02.2011-06:00:00 19.0780 07.02.2011-07:00:00 19.0629 07.02.2011-08:00:00 19.0428 07.02.2011-09:00:00 19.0227 07.02.2011-10:00:00 18.9876 07.02.2011-11:00:00 18.9725 07.02.2011-12:00:00 18.9524 07.02.2011-13:00:00 18.9324 07.02.2011-14:00:00 18.9223 07.02.2011-15:00:00 18.8872 07.02.2011-16:00:00 18.8520 07.02.2011-17:00:00 18.8269 07.02.2011-18:00:00 18.8018 07.02.2011-19:00:00 18.7666 07.02.2011-20:00:00 18.7465 07.02.2011-21:00:00 18.7315 07.02.2011-22:00:00 18.7164 07.02.2011-23:00:00 18.7064 07.03.2011-00:00:00 18.7014 07.03.2011-01:00:00 18.6762 07.03.2011-02:00:00 18.6813 07.03.2011-03:00:00 18.6762 07.03.2011-04:00:00 18.6612 07.03.2011-05:00:00 18.6461 07.03.2011-06:00:00 18.6361 07.03.2011-07:00:00 18.6260 07.03.2011-08:00:00 18.6110 07.03.2011-09:00:00 18.5909 07.03.2011-10:00:00 18.5306 07.03.2011-11:00:00 18.5105 07.03.2011-12:00:00 18.4955 07.03.2011-13:00:00 18.4402 07.03.2011-14:00:00 18.4251 07.03.2011-15:00:00 18.3900 07.03.2011-16:00:00 18.3398 07.03.2011-17:00:00 18.3046 07.03.2011-18:00:00 18.2645 07.03.2011-19:00:00 18.2393 07.03.2011-20:00:00 18.2343 07.03.2011-21:00:00 18.2193 07.03.2011-22:00:00 18.1992 07.03.2011-23:00:00 18.1841 07.04.2011-00:00:00 18.1741 07.04.2011-01:00:00 18.1741 07.04.2011-02:00:00 18.1540 07.04.2011-03:00:00 18.1339 07.04.2011-04:00:00 18.1188 07.04.2011-05:00:00 18.0937 07.04.2011-06:00:00 18.0485 07.04.2011-07:00:00 18.0334 07.04.2011-08:00:00 18.0134 07.04.2011-09:00:00 17.9732 07.04.2011-10:00:00 17.9330 07.04.2011-11:00:00 17.8878 07.04.2011-12:00:00 17.8326 07.04.2011-13:00:00 17.7824 07.04.2011-14:00:00 17.7572 07.04.2011-15:00:00 17.7271 07.04.2011-16:00:00 17.6920 07.04.2011-17:00:00 17.6468 07.04.2011-18:00:00 17.5865 07.04.2011-19:00:00 17.5614 07.04.2011-20:00:00 17.5212 07.04.2011-21:00:00 17.5062 07.04.2011-22:00:00 17.4911 07.04.2011-23:00:00 17.4710 07.05.2011-00:00:00 17.4509 07.05.2011-01:00:00 17.4459 07.05.2011-02:00:00 17.4258 07.05.2011-03:00:00 17.4007 07.05.2011-04:00:00 17.3706 07.05.2011-05:00:00 17.3304 07.05.2011-06:00:00 17.3003 07.05.2011-07:00:00 17.2802 07.05.2011-08:00:00 17.2249 07.05.2011-09:00:00 17.1848 07.05.2011-10:00:00 17.1245 07.05.2011-11:00:00 17.0743 07.05.2011-12:00:00 17.0291 07.05.2011-13:00:00 16.9989 07.05.2011-14:00:00 16.9588 07.05.2011-15:00:00 16.8834 07.05.2011-16:00:00 16.8583 07.05.2011-17:00:00 16.8282 07.05.2011-18:00:00 16.7880 07.05.2011-19:00:00 16.7579 07.05.2011-20:00:00 16.7428 07.05.2011-21:00:00 16.7328 07.05.2011-22:00:00 16.7227 07.05.2011-23:00:00 16.6826 07.06.2011-00:00:00 16.6725 07.06.2011-01:00:00 16.6725 07.06.2011-02:00:00 16.6524 07.06.2011-03:00:00 16.6424 07.06.2011-04:00:00 16.6173 07.06.2011-05:00:00 16.6173 07.06.2011-06:00:00 16.5972 07.06.2011-07:00:00 16.5721 07.06.2011-08:00:00 16.5068 07.06.2011-09:00:00 16.4566 07.06.2011-10:00:00 16.4265 07.06.2011-11:00:00 16.4013 07.06.2011-12:00:00 16.3762 07.06.2011-13:00:00 16.3310 07.06.2011-14:00:00 16.2858 07.06.2011-15:00:00 16.2607 07.06.2011-16:00:00 16.2256 07.06.2011-17:00:00 16.2005 07.06.2011-18:00:00 16.1603 07.06.2011-19:00:00 16.1452 07.06.2011-20:00:00 16.1201 07.06.2011-21:00:00 16.1101 07.06.2011-22:00:00 16.1000 07.06.2011-23:00:00 16.0799 07.07.2011-00:00:00 16.0749 07.07.2011-01:00:00 16.0548 07.07.2011-02:00:00 16.0498 07.07.2011-03:00:00 16.0548 07.07.2011-04:00:00 16.0548 07.07.2011-05:00:00 16.0548 07.07.2011-06:00:00 16.0147 07.07.2011-07:00:00 15.9795 07.07.2011-08:00:00 15.9494 07.07.2011-09:00:00 15.9343 07.07.2011-10:00:00 15.8992 07.07.2011-11:00:00 15.8540 07.07.2011-12:00:00 15.8037 07.07.2011-13:00:00 15.7636 07.07.2011-14:00:00 15.7184 07.07.2011-15:00:00 15.6732 07.07.2011-16:00:00 15.6430 07.07.2011-17:00:00 15.6179 07.07.2011-18:00:00 15.5928 07.07.2011-19:00:00 15.5778 07.07.2011-20:00:00 15.5527 07.07.2011-21:00:00 15.5326 07.07.2011-22:00:00 15.5225 07.07.2011-23:00:00 15.5225 07.08.2011-00:00:00 15.5075 07.08.2011-01:00:00 15.4974 07.08.2011-02:00:00 15.4823 07.08.2011-03:00:00 15.4773 07.08.2011-04:00:00 15.4673 07.08.2011-05:00:00 15.4572 07.08.2011-06:00:00 15.4472 07.08.2011-07:00:00 15.4422 07.08.2011-08:00:00 15.4321 07.08.2011-09:00:00 15.4171 07.08.2011-10:00:00 15.4070 07.08.2011-11:00:00 15.3970 07.08.2011-12:00:00 15.3468 07.08.2011-13:00:00 15.3116 07.08.2011-14:00:00 15.2765 07.08.2011-15:00:00 15.2413 07.08.2011-16:00:00 15.2061 07.08.2011-17:00:00 15.1609 07.08.2011-18:00:00 15.1358 07.08.2011-19:00:00 15.1308 07.08.2011-20:00:00 15.1208 07.08.2011-21:00:00 15.1158 07.08.2011-22:00:00 15.1007 07.08.2011-23:00:00 15.0957 07.09.2011-00:00:00 15.0856 07.09.2011-01:00:00 15.0806 07.09.2011-02:00:00 15.0655 07.09.2011-03:00:00 15.0555 07.09.2011-04:00:00 15.0454 07.09.2011-05:00:00 15.0153 07.09.2011-06:00:00 15.0003 07.09.2011-07:00:00 14.9751 07.09.2011-08:00:00 14.9551 07.09.2011-09:00:00 14.9400 07.09.2011-10:00:00 14.9048 07.09.2011-11:00:00 14.8747 07.09.2011-12:00:00 14.8345 07.09.2011-13:00:00 14.7843 07.09.2011-14:00:00 14.7441 07.09.2011-15:00:00 14.7090 07.09.2011-16:00:00 14.6789 07.09.2011-17:00:00 14.6487 07.09.2011-18:00:00 14.6286 07.09.2011-19:00:00 14.6186 07.09.2011-20:00:00 14.6035 07.09.2011-21:00:00 14.5885 07.09.2011-22:00:00 14.5634 07.09.2011-23:00:00 14.5533 07.10.2011-00:00:00 14.5433 07.10.2011-01:00:00 14.5382 07.10.2011-02:00:00 14.5332 07.10.2011-03:00:00 14.5282 07.10.2011-04:00:00 14.5131 07.10.2011-05:00:00 14.5081 07.10.2011-06:00:00 14.4830 07.10.2011-07:00:00 14.4579 07.10.2011-08:00:00 14.4529 07.10.2011-09:00:00 14.4428 07.10.2011-10:00:00 14.4027 07.10.2011-11:00:00 14.3625 07.10.2011-12:00:00 14.3424 07.10.2011-13:00:00 14.3273 07.10.2011-14:00:00 14.2972 07.10.2011-15:00:00 14.2721 07.10.2011-16:00:00 14.2671 07.10.2011-17:00:00 14.2219 07.10.2011-18:00:00 14.2118 07.10.2011-19:00:00 14.1968 07.10.2011-20:00:00 14.1817 07.10.2011-21:00:00 14.1566 07.10.2011-22:00:00 14.1566 07.10.2011-23:00:00 14.1566 07.11.2011-00:00:00 14.1465 07.11.2011-01:00:00 14.1415 07.11.2011-02:00:00 14.1315 07.11.2011-03:00:00 14.1315 07.11.2011-04:00:00 14.1264 07.11.2011-05:00:00 14.1264 07.11.2011-06:00:00 14.1214 07.11.2011-07:00:00 14.1013 07.11.2011-08:00:00 14.0863 07.11.2011-09:00:00 14.0612 07.11.2011-10:00:00 14.0411 07.11.2011-11:00:00 14.0009 07.11.2011-12:00:00 13.9808 07.11.2011-13:00:00 13.9457 07.11.2011-14:00:00 13.9155 07.11.2011-15:00:00 13.8703 07.11.2011-16:00:00 13.8603 07.11.2011-17:00:00 13.8452 07.11.2011-18:00:00 13.8251 07.11.2011-19:00:00 13.8302 07.11.2011-20:00:00 13.8201 07.11.2011-21:00:00 13.7950 07.11.2011-22:00:00 13.7950 07.11.2011-23:00:00 13.7850 07.12.2011-00:00:00 13.7799 07.12.2011-01:00:00 13.7749 07.12.2011-02:00:00 13.7699 07.12.2011-03:00:00 13.7649 07.12.2011-04:00:00 13.7548 07.12.2011-05:00:00 13.7398 07.12.2011-06:00:00 13.7398 07.12.2011-07:00:00 13.7297 07.12.2011-08:00:00 13.7197 07.12.2011-09:00:00 13.7197 07.12.2011-10:00:00 13.6946 07.12.2011-11:00:00 13.6795 07.12.2011-12:00:00 13.6544 07.12.2011-13:00:00 13.6192 07.12.2011-14:00:00 13.5841 07.12.2011-15:00:00 13.5690 07.12.2011-16:00:00 13.5489 07.12.2011-17:00:00 13.5439 07.12.2011-18:00:00 13.5289 07.12.2011-19:00:00 13.5238 07.12.2011-20:00:00 13.5238 07.12.2011-21:00:00 13.5238 07.12.2011-22:00:00 13.5188 07.12.2011-23:00:00 13.5188 07.13.2011-00:00:00 13.5138 07.13.2011-01:00:00 13.5037 07.13.2011-02:00:00 13.4937 07.13.2011-03:00:00 13.4937 07.13.2011-04:00:00 13.4887 07.13.2011-05:00:00 13.4837 07.13.2011-06:00:00 13.4736 07.13.2011-07:00:00 13.4636 07.13.2011-08:00:00 13.4585 07.13.2011-09:00:00 13.4435 07.13.2011-10:00:00 13.4435 07.13.2011-11:00:00 13.4184 07.13.2011-12:00:00 13.4083 07.13.2011-13:00:00 13.3832 07.13.2011-14:00:00 13.3682 07.13.2011-15:00:00 13.3581 07.13.2011-16:00:00 13.3531 07.13.2011-17:00:00 13.3481 07.13.2011-18:00:00 13.3380 07.13.2011-19:00:00 13.3330 07.13.2011-20:00:00 13.3380 07.13.2011-21:00:00 13.3430 07.13.2011-22:00:00 13.3481 07.13.2011-23:00:00 13.3832 07.14.2011-00:00:00 13.4937 07.14.2011-01:00:00 13.6092 07.14.2011-02:00:00 13.7498 07.14.2011-03:00:00 13.9557 07.14.2011-04:00:00 14.0612 07.14.2011-05:00:00 14.1214 07.14.2011-06:00:00 14.1516 07.14.2011-07:00:00 14.1666 07.14.2011-08:00:00 14.1917 07.14.2011-09:00:00 14.2269 07.14.2011-10:00:00 14.2470 07.14.2011-11:00:00 14.2821 07.14.2011-12:00:00 14.3474 07.14.2011-13:00:00 14.3725 07.14.2011-14:00:00 14.4177 07.14.2011-15:00:00 14.4730 07.14.2011-16:00:00 14.5131 07.14.2011-17:00:00 14.5433 07.14.2011-18:00:00 14.5634 07.14.2011-19:00:00 14.5634 07.14.2011-20:00:00 14.5834 07.14.2011-21:00:00 14.5834 07.14.2011-22:00:00 14.5834 07.14.2011-23:00:00 14.5935 07.15.2011-00:00:00 14.6035 07.15.2011-01:00:00 14.6085 07.15.2011-02:00:00 14.6186 07.15.2011-03:00:00 14.6186 07.15.2011-04:00:00 14.6286 07.15.2011-05:00:00 14.6337 07.15.2011-06:00:00 14.6537 07.15.2011-07:00:00 14.6487 07.15.2011-08:00:00 14.6638 07.15.2011-09:00:00 14.6688 07.15.2011-10:00:00 14.6437 07.15.2011-11:00:00 14.6186 07.15.2011-12:00:00 14.6085 07.15.2011-13:00:00 14.5834 07.15.2011-14:00:00 14.5583 07.15.2011-15:00:00 14.5382 07.15.2011-16:00:00 14.5332 07.15.2011-17:00:00 14.5232 07.15.2011-18:00:00 14.4981 07.15.2011-19:00:00 14.4981 07.15.2011-20:00:00 14.4981 07.15.2011-21:00:00 14.4981 07.15.2011-22:00:00 14.4981 07.15.2011-23:00:00 14.5081 07.16.2011-00:00:00 14.5131 07.16.2011-01:00:00 14.5232 07.16.2011-02:00:00 14.5182 07.16.2011-03:00:00 14.5131 07.16.2011-04:00:00 14.5031 07.16.2011-05:00:00 14.4930 07.16.2011-06:00:00 14.4830 07.16.2011-07:00:00 14.4730 07.16.2011-08:00:00 14.4629 07.16.2011-09:00:00 14.4981 07.16.2011-10:00:00 14.5433 07.16.2011-11:00:00 14.6136 07.16.2011-12:00:00 14.6638 07.16.2011-13:00:00 14.6487 07.16.2011-14:00:00 14.6588 07.16.2011-15:00:00 14.6487 07.16.2011-16:00:00 14.6487 07.16.2011-17:00:00 14.6588 07.16.2011-18:00:00 14.6537 07.16.2011-19:00:00 14.6588 07.16.2011-20:00:00 14.6537 07.16.2011-21:00:00 14.6437 07.16.2011-22:00:00 14.6487 07.16.2011-23:00:00 14.6437 07.17.2011-00:00:00 14.6537 07.17.2011-01:00:00 14.6738 07.17.2011-02:00:00 14.7090 07.17.2011-03:00:00 14.7291 07.17.2011-04:00:00 14.7391 07.17.2011-05:00:00 14.7492 07.17.2011-06:00:00 14.7642 07.17.2011-07:00:00 14.7793 07.17.2011-08:00:00 14.7692 07.17.2011-09:00:00 14.7592 07.17.2011-10:00:00 14.7190 07.17.2011-11:00:00 14.6939 07.17.2011-12:00:00 14.6738 07.17.2011-13:00:00 14.6588 07.17.2011-14:00:00 14.6286 07.17.2011-15:00:00 14.5985 07.17.2011-16:00:00 14.5985 07.17.2011-17:00:00 14.5734 07.17.2011-18:00:00 14.5634 07.17.2011-19:00:00 14.5533 07.17.2011-20:00:00 14.5533 07.17.2011-21:00:00 14.5483 07.17.2011-22:00:00 14.5332 07.17.2011-23:00:00 14.5332 07.18.2011-00:00:00 14.5282 07.18.2011-01:00:00 14.5232 07.18.2011-02:00:00 14.5182 07.18.2011-03:00:00 14.5182 07.18.2011-04:00:00 14.4981 07.18.2011-05:00:00 14.4930 07.18.2011-06:00:00 14.4930 07.18.2011-07:00:00 14.4780 07.18.2011-08:00:00 14.4629 07.18.2011-09:00:00 14.4428 07.18.2011-10:00:00 14.4328 07.18.2011-11:00:00 14.4077 07.18.2011-12:00:00 14.3876 07.18.2011-13:00:00 14.3424 07.18.2011-14:00:00 14.3173 07.18.2011-15:00:00 14.2972 07.18.2011-16:00:00 14.2821 07.18.2011-17:00:00 14.2470 07.18.2011-18:00:00 14.1968 07.18.2011-19:00:00 14.1767 07.18.2011-20:00:00 14.1616 07.18.2011-21:00:00 14.1566 07.18.2011-22:00:00 14.1315 07.18.2011-23:00:00 14.1315 07.19.2011-00:00:00 14.1264 07.19.2011-01:00:00 14.1164 07.19.2011-02:00:00 14.1064 07.19.2011-03:00:00 14.1013 07.19.2011-04:00:00 14.0963 07.19.2011-05:00:00 14.0863 07.19.2011-06:00:00 14.0863 07.19.2011-07:00:00 14.0612 07.19.2011-08:00:00 14.0511 07.19.2011-09:00:00 14.0310 07.19.2011-10:00:00 14.0009 07.19.2011-11:00:00 13.9959 07.19.2011-12:00:00 13.9658 07.19.2011-13:00:00 13.9406 07.19.2011-14:00:00 13.9356 07.19.2011-15:00:00 13.9055 07.19.2011-16:00:00 13.8854 07.19.2011-17:00:00 13.8754 07.19.2011-18:00:00 13.8653 07.19.2011-19:00:00 13.8603 07.19.2011-20:00:00 13.8553 07.19.2011-21:00:00 13.8502 07.19.2011-22:00:00 13.8452 07.19.2011-23:00:00 13.8402 07.20.2011-00:00:00 13.8402 07.20.2011-01:00:00 13.8302 07.20.2011-02:00:00 13.8251 07.20.2011-03:00:00 13.8251 07.20.2011-04:00:00 13.8151 07.20.2011-05:00:00 13.8101 07.20.2011-06:00:00 13.8101 07.20.2011-07:00:00 13.8000 07.20.2011-08:00:00 13.7799 07.20.2011-09:00:00 13.7649 07.20.2011-10:00:00 13.7649 07.20.2011-11:00:00 13.7599 07.20.2011-12:00:00 13.7498 07.20.2011-13:00:00 13.7398 07.20.2011-14:00:00 13.7197 07.20.2011-15:00:00 13.6895 07.20.2011-16:00:00 13.6895 07.20.2011-17:00:00 13.6745 07.20.2011-18:00:00 13.6494 07.20.2011-19:00:00 13.6494 07.20.2011-20:00:00 13.6444 07.20.2011-21:00:00 13.6444 07.20.2011-22:00:00 13.6243 07.20.2011-23:00:00 13.6192 07.21.2011-00:00:00 13.6092 07.21.2011-01:00:00 13.6042 07.21.2011-02:00:00 13.5992 07.21.2011-03:00:00 13.5941 07.21.2011-04:00:00 13.5891 07.21.2011-05:00:00 13.5841 07.21.2011-06:00:00 13.5992 07.21.2011-07:00:00 13.6343 07.21.2011-08:00:00 13.6895 07.21.2011-09:00:00 13.7096 07.21.2011-10:00:00 13.7297 07.21.2011-11:00:00 13.7599 07.21.2011-12:00:00 13.7599 07.21.2011-13:00:00 13.7599 07.21.2011-14:00:00 13.7599 07.21.2011-15:00:00 13.7498 07.21.2011-16:00:00 13.7448 07.21.2011-17:00:00 13.7448 07.21.2011-18:00:00 13.7398 07.21.2011-19:00:00 13.7448 07.21.2011-20:00:00 13.7297 07.21.2011-21:00:00 13.7297 07.21.2011-22:00:00 13.7297 07.21.2011-23:00:00 13.7247 07.22.2011-00:00:00 13.7197 07.22.2011-01:00:00 13.7297 07.22.2011-02:00:00 13.7247 07.22.2011-03:00:00 13.7247 07.22.2011-04:00:00 13.7247 07.22.2011-05:00:00 13.7247 07.22.2011-06:00:00 13.7247 07.22.2011-07:00:00 13.7096 07.22.2011-08:00:00 13.6895 07.22.2011-09:00:00 13.6845 07.22.2011-10:00:00 13.6795 07.22.2011-11:00:00 13.6644 07.22.2011-12:00:00 13.6343 07.22.2011-13:00:00 13.6192 07.22.2011-14:00:00 13.5640 07.22.2011-15:00:00 13.5439 07.22.2011-16:00:00 13.5138 07.22.2011-17:00:00 13.4887 07.22.2011-18:00:00 13.4686 07.22.2011-19:00:00 13.4636 07.22.2011-20:00:00 13.4686 07.22.2011-21:00:00 13.4636 07.22.2011-22:00:00 13.4636 07.22.2011-23:00:00 13.4636 07.23.2011-00:00:00 13.4686 07.23.2011-01:00:00 13.4535 07.23.2011-02:00:00 13.4485 07.23.2011-03:00:00 13.4485 07.23.2011-04:00:00 13.4485 07.23.2011-05:00:00 13.4334 07.23.2011-06:00:00 13.4234 07.23.2011-07:00:00 13.3983 07.23.2011-08:00:00 13.3832 07.23.2011-09:00:00 13.3682 07.23.2011-10:00:00 13.3280 07.23.2011-11:00:00 13.3179 07.23.2011-12:00:00 13.2727 07.23.2011-13:00:00 13.2577 07.23.2011-14:00:00 13.2275 07.23.2011-15:00:00 13.2024 07.23.2011-16:00:00 13.1874 07.23.2011-17:00:00 13.1522 07.23.2011-18:00:00 13.1221 07.23.2011-19:00:00 13.1120 07.23.2011-20:00:00 13.1120 07.23.2011-21:00:00 13.1070 07.23.2011-22:00:00 13.1020 07.23.2011-23:00:00 13.0970 07.24.2011-00:00:00 13.0819 07.24.2011-01:00:00 13.0719 07.24.2011-02:00:00 13.0618 07.24.2011-03:00:00 13.0468 07.24.2011-04:00:00 13.0267 07.24.2011-05:00:00 13.0166 07.24.2011-06:00:00 13.0016 07.24.2011-07:00:00 12.9865 07.24.2011-08:00:00 12.9664 07.24.2011-09:00:00 12.9413 07.24.2011-10:00:00 12.9262 07.24.2011-11:00:00 12.9112 07.24.2011-12:00:00 12.8961 07.24.2011-13:00:00 12.8660 07.24.2011-14:00:00 12.8609 07.24.2011-15:00:00 12.8409 07.24.2011-16:00:00 12.8308 07.24.2011-17:00:00 12.8258 07.24.2011-18:00:00 12.7906 07.24.2011-19:00:00 12.7756 07.24.2011-20:00:00 12.7605 07.24.2011-21:00:00 12.7655 07.24.2011-22:00:00 12.7655 07.24.2011-23:00:00 12.7555 07.25.2011-00:00:00 12.7505 07.25.2011-01:00:00 12.7454 07.25.2011-02:00:00 12.7304 07.25.2011-03:00:00 12.7203 07.25.2011-04:00:00 12.7203 07.25.2011-05:00:00 12.7203 07.25.2011-06:00:00 12.7153 07.25.2011-07:00:00 12.7103 07.25.2011-08:00:00 12.6852 07.25.2011-09:00:00 12.6701 07.25.2011-10:00:00 12.6601 07.25.2011-11:00:00 12.6450 07.25.2011-12:00:00 12.6299 07.25.2011-13:00:00 12.5998 07.25.2011-14:00:00 12.5898 07.25.2011-15:00:00 12.5797 07.25.2011-16:00:00 12.5496 07.25.2011-17:00:00 12.5446 07.25.2011-18:00:00 12.5345 07.25.2011-19:00:00 12.5395 07.25.2011-20:00:00 12.6048 07.25.2011-21:00:00 12.6249 07.25.2011-22:00:00 12.6249 07.25.2011-23:00:00 12.6299 07.26.2011-00:00:00 12.6249 07.26.2011-01:00:00 12.6249 07.26.2011-02:00:00 12.6249 07.26.2011-03:00:00 12.6199 07.26.2011-04:00:00 12.6048 07.26.2011-05:00:00 12.5998 07.26.2011-06:00:00 12.5898 07.26.2011-07:00:00 12.5898 07.26.2011-08:00:00 12.5847 07.26.2011-09:00:00 12.5898 07.26.2011-10:00:00 12.5847 07.26.2011-11:00:00 12.5847 07.26.2011-12:00:00 12.5797 07.26.2011-13:00:00 12.5697 07.26.2011-14:00:00 12.5596 07.26.2011-15:00:00 12.5245 07.26.2011-16:00:00 12.5144 07.26.2011-17:00:00 12.5094 07.26.2011-18:00:00 12.4994 07.26.2011-19:00:00 12.4893 07.26.2011-20:00:00 12.4893 07.26.2011-21:00:00 12.4893 07.26.2011-22:00:00 12.4793 07.26.2011-23:00:00 12.4793 07.27.2011-00:00:00 12.4743 07.27.2011-01:00:00 12.4743 07.27.2011-02:00:00 12.4692 07.27.2011-03:00:00 12.4692 07.27.2011-04:00:00 12.4692 07.27.2011-05:00:00 12.4642 07.27.2011-06:00:00 12.4492 07.27.2011-07:00:00 12.4441 07.27.2011-08:00:00 12.4341 07.27.2011-09:00:00 12.4240 07.27.2011-10:00:00 12.4040 07.27.2011-11:00:00 12.3889 07.27.2011-12:00:00 12.3788 07.27.2011-13:00:00 12.3588 07.27.2011-14:00:00 12.3337 07.27.2011-15:00:00 12.3186 07.27.2011-16:00:00 12.3085 07.27.2011-17:00:00 12.2834 07.27.2011-18:00:00 12.2734 07.27.2011-19:00:00 12.2483 07.27.2011-20:00:00 12.2483 07.27.2011-21:00:00 12.2483 07.27.2011-22:00:00 12.2483 07.27.2011-23:00:00 12.2433 07.28.2011-00:00:00 12.2232 07.28.2011-01:00:00 12.2181 07.28.2011-02:00:00 12.2131 07.28.2011-03:00:00 12.2031 07.28.2011-04:00:00 12.1981 07.28.2011-05:00:00 12.1930 07.28.2011-06:00:00 12.1830 07.28.2011-07:00:00 12.1780 07.28.2011-08:00:00 12.1629 07.28.2011-09:00:00 12.1378 07.28.2011-10:00:00 12.1227 07.28.2011-11:00:00 12.1127 07.28.2011-12:00:00 12.1026 07.28.2011-13:00:00 12.0926 07.28.2011-14:00:00 12.0826 07.28.2011-15:00:00 12.0574 07.28.2011-16:00:00 12.0173 07.28.2011-17:00:00 12.0072 07.28.2011-18:00:00 11.9922 07.28.2011-19:00:00 11.9821 07.28.2011-20:00:00 11.9721 07.28.2011-21:00:00 11.9721 07.28.2011-22:00:00 11.9721 07.28.2011-23:00:00 11.9620 07.29.2011-00:00:00 11.9470 07.29.2011-01:00:00 11.9470 07.29.2011-02:00:00 11.9419 07.29.2011-03:00:00 11.9470 07.29.2011-04:00:00 11.9520 07.29.2011-05:00:00 11.9419 07.29.2011-06:00:00 11.9219 07.29.2011-07:00:00 11.9018 07.29.2011-08:00:00 11.8867 07.29.2011-09:00:00 11.8767 07.29.2011-10:00:00 11.8666 07.29.2011-11:00:00 11.8465 07.29.2011-12:00:00 11.8415 07.29.2011-13:00:00 11.8164 07.29.2011-14:00:00 11.7963 07.29.2011-15:00:00 11.7812 07.29.2011-16:00:00 11.7612 07.29.2011-17:00:00 11.7561 07.29.2011-18:00:00 11.7310 07.29.2011-19:00:00 11.7160 07.29.2011-20:00:00 11.7109 07.29.2011-21:00:00 11.7109 07.29.2011-22:00:00 11.7109 07.29.2011-23:00:00 11.7059 07.30.2011-00:00:00 11.7009 07.30.2011-01:00:00 11.7009 07.30.2011-02:00:00 11.7009 07.30.2011-03:00:00 11.6959 07.30.2011-04:00:00 11.6959 07.30.2011-05:00:00 11.6959 07.30.2011-06:00:00 11.6959 07.30.2011-07:00:00 11.6808 07.30.2011-08:00:00 11.6758 07.30.2011-09:00:00 11.6457 07.30.2011-10:00:00 11.6256 07.30.2011-11:00:00 11.6105 07.30.2011-12:00:00 11.5954 07.30.2011-13:00:00 11.5804 07.30.2011-14:00:00 11.5653 07.30.2011-15:00:00 11.5553 07.30.2011-16:00:00 11.5452 07.30.2011-17:00:00 11.5452 07.30.2011-18:00:00 11.5251 07.30.2011-19:00:00 11.5251 07.30.2011-20:00:00 11.5201 07.30.2011-21:00:00 11.5151 07.30.2011-22:00:00 11.5101 07.30.2011-23:00:00 11.5101 07.31.2011-00:00:00 11.5101 07.31.2011-01:00:00 11.5101 07.31.2011-02:00:00 11.5101 07.31.2011-03:00:00 11.5050 07.31.2011-04:00:00 11.5050 07.31.2011-05:00:00 11.5050 07.31.2011-06:00:00 11.4950 07.31.2011-07:00:00 11.4900 07.31.2011-08:00:00 11.4799 07.31.2011-09:00:00 11.4699 07.31.2011-10:00:00 11.4599 07.31.2011-11:00:00 11.4498 07.31.2011-12:00:00 11.4347 07.31.2011-13:00:00 11.4297 07.31.2011-14:00:00 11.4197 07.31.2011-15:00:00 11.4147 07.31.2011-16:00:00 11.4096 07.31.2011-17:00:00 11.3946 07.31.2011-18:00:00 11.3996 07.31.2011-19:00:00 11.3996 07.31.2011-20:00:00 11.3996 07.31.2011-21:00:00 11.3996 07.31.2011-22:00:00 11.3895 07.31.2011-23:00:00 11.3895 08.01.2011-00:00:00 11.3895 08.01.2011-01:00:00 11.3895 08.01.2011-02:00:00 11.3895 08.01.2011-03:00:00 11.3895 08.01.2011-04:00:00 11.3895 08.01.2011-05:00:00 11.3845 08.01.2011-06:00:00 11.3795 08.01.2011-07:00:00 11.3695 08.01.2011-08:00:00 11.3594 08.01.2011-09:00:00 11.3494 08.01.2011-10:00:00 11.3443 08.01.2011-11:00:00 11.3393 08.01.2011-12:00:00 11.3192 08.01.2011-13:00:00 11.3042 08.01.2011-14:00:00 11.2992 08.01.2011-15:00:00 11.2891 08.01.2011-16:00:00 11.2841 08.01.2011-17:00:00 11.2690 08.01.2011-18:00:00 11.2540 08.01.2011-19:00:00 11.2540 08.01.2011-20:00:00 11.2238 08.01.2011-21:00:00 11.2138 08.01.2011-22:00:00 11.2088 08.01.2011-23:00:00 11.1987 08.02.2011-00:00:00 11.1937 08.02.2011-01:00:00 11.1937 08.02.2011-02:00:00 11.1786 08.02.2011-03:00:00 11.1736 08.02.2011-04:00:00 11.1736 08.02.2011-05:00:00 11.1686 08.02.2011-06:00:00 11.1585 08.02.2011-07:00:00 11.1435 08.02.2011-08:00:00 11.1234 08.02.2011-09:00:00 11.1083 08.02.2011-10:00:00 11.0983 08.02.2011-11:00:00 11.0782 08.02.2011-12:00:00 11.0681 08.02.2011-13:00:00 11.0430 08.02.2011-14:00:00 11.0330 08.02.2011-15:00:00 11.0079 08.02.2011-16:00:00 10.9878 08.02.2011-17:00:00 10.9828 08.02.2011-18:00:00 10.9727 08.02.2011-19:00:00 10.9577 08.02.2011-20:00:00 10.9577 08.02.2011-21:00:00 10.9577 08.02.2011-22:00:00 10.9526 08.02.2011-23:00:00 10.9627 08.03.2011-00:00:00 10.9577 08.03.2011-01:00:00 10.9526 08.03.2011-02:00:00 10.9476 08.03.2011-03:00:00 10.9426 08.03.2011-04:00:00 10.9426 08.03.2011-05:00:00 10.9376 08.03.2011-06:00:00 10.9175 08.03.2011-07:00:00 10.8924 08.03.2011-08:00:00 10.8823 08.03.2011-09:00:00 10.8673 08.03.2011-10:00:00 10.8572 08.03.2011-11:00:00 10.8070 08.03.2011-12:00:00 10.7970 08.03.2011-13:00:00 10.7819 08.03.2011-14:00:00 10.7367 08.03.2011-15:00:00 10.7066 08.03.2011-16:00:00 10.6965 08.03.2011-17:00:00 10.6865 08.03.2011-18:00:00 10.6714 08.03.2011-19:00:00 10.6564 08.03.2011-20:00:00 10.6614 08.03.2011-21:00:00 10.6614 08.03.2011-22:00:00 10.6564 08.03.2011-23:00:00 10.6513 08.04.2011-00:00:00 10.6463 08.04.2011-01:00:00 10.6513 08.04.2011-02:00:00 10.6312 08.04.2011-03:00:00 10.6262 08.04.2011-04:00:00 10.6312 08.04.2011-05:00:00 10.6312 08.04.2011-06:00:00 10.6262 08.04.2011-07:00:00 10.6112 08.04.2011-08:00:00 10.5911 08.04.2011-09:00:00 10.5660 08.04.2011-10:00:00 10.5459 08.04.2011-11:00:00 10.5258 08.04.2011-12:00:00 10.5107 08.04.2011-13:00:00 10.4906 08.04.2011-14:00:00 10.4705 08.04.2011-15:00:00 10.4454 08.04.2011-16:00:00 10.4354 08.04.2011-17:00:00 10.4002 08.04.2011-18:00:00 10.3852 08.04.2011-19:00:00 10.3802 08.04.2011-20:00:00 10.3751 08.04.2011-21:00:00 10.3751 08.04.2011-22:00:00 10.3802 08.04.2011-23:00:00 10.3802 08.05.2011-00:00:00 10.3802 08.05.2011-01:00:00 10.3802 08.05.2011-02:00:00 10.3802 08.05.2011-03:00:00 10.3751 08.05.2011-04:00:00 10.3701 08.05.2011-05:00:00 10.3651 08.05.2011-06:00:00 10.3701 08.05.2011-07:00:00 10.3701 08.05.2011-08:00:00 10.3651 08.05.2011-09:00:00 10.3500 08.05.2011-10:00:00 10.3299 08.05.2011-11:00:00 10.3098 08.05.2011-12:00:00 10.2647 08.05.2011-13:00:00 10.2395 08.05.2011-14:00:00 10.2345 08.05.2011-15:00:00 10.2295 08.05.2011-16:00:00 10.2144 08.05.2011-17:00:00 10.2044 08.05.2011-18:00:00 10.1893 08.05.2011-19:00:00 10.1743 08.05.2011-20:00:00 10.1793 08.05.2011-21:00:00 10.1843 08.05.2011-22:00:00 10.1893 08.05.2011-23:00:00 10.1893 08.06.2011-00:00:00 10.1893 08.06.2011-01:00:00 10.1893 08.06.2011-02:00:00 10.1893 08.06.2011-03:00:00 10.1843 08.06.2011-04:00:00 10.1793 08.06.2011-05:00:00 10.1793 08.06.2011-06:00:00 10.1793 08.06.2011-07:00:00 10.1793 08.06.2011-08:00:00 10.1743 08.06.2011-09:00:00 10.1491 08.06.2011-10:00:00 10.1341 08.06.2011-11:00:00 10.1140 08.06.2011-12:00:00 10.0788 08.06.2011-13:00:00 10.0487 08.06.2011-14:00:00 10.0336 08.06.2011-15:00:00 10.0186 08.06.2011-16:00:00 10.0085 08.06.2011-17:00:00 9.9834 08.06.2011-18:00:00 9.9734 08.06.2011-19:00:00 9.9684 08.06.2011-20:00:00 9.9734 08.06.2011-21:00:00 9.9684 08.06.2011-22:00:00 9.9684 08.06.2011-23:00:00 9.9633 08.07.2011-00:00:00 9.9533 08.07.2011-01:00:00 9.9583 08.07.2011-02:00:00 9.9583 08.07.2011-03:00:00 9.9583 08.07.2011-04:00:00 9.9583 08.07.2011-05:00:00 9.9583 08.07.2011-06:00:00 9.9533 08.07.2011-07:00:00 9.9382 08.07.2011-08:00:00 9.9232 08.07.2011-09:00:00 9.8981 08.07.2011-10:00:00 9.8930 08.07.2011-11:00:00 9.8629 08.07.2011-12:00:00 9.8428 08.07.2011-13:00:00 9.8127 08.07.2011-14:00:00 9.7926 08.07.2011-15:00:00 9.7725 08.07.2011-16:00:00 9.7374 08.07.2011-17:00:00 9.7223 08.07.2011-18:00:00 9.7022 08.07.2011-19:00:00 9.6972 08.07.2011-20:00:00 9.6972 08.07.2011-21:00:00 9.6972 08.07.2011-22:00:00 9.6871 08.07.2011-23:00:00 9.6922 08.08.2011-00:00:00 9.6922 08.08.2011-01:00:00 9.6871 08.08.2011-02:00:00 9.6871 08.08.2011-03:00:00 9.6821 08.08.2011-04:00:00 9.6620 08.08.2011-05:00:00 9.6620 08.08.2011-06:00:00 9.6570 08.08.2011-07:00:00 9.6470 08.08.2011-08:00:00 9.6319 08.08.2011-09:00:00 9.6269 08.08.2011-10:00:00 9.6068 08.08.2011-11:00:00 9.5967 08.08.2011-12:00:00 9.5917 08.08.2011-13:00:00 9.5817 08.08.2011-14:00:00 9.5566 08.08.2011-15:00:00 9.5415 08.08.2011-16:00:00 9.5365 08.08.2011-17:00:00 9.5264 08.08.2011-18:00:00 9.5114 08.08.2011-19:00:00 9.4913 08.08.2011-20:00:00 9.4913 08.08.2011-21:00:00 9.4963 08.08.2011-22:00:00 9.5013 08.08.2011-23:00:00 9.4963 08.09.2011-00:00:00 9.4863 08.09.2011-01:00:00 9.4812 08.09.2011-02:00:00 9.4762 08.09.2011-03:00:00 9.4762 08.09.2011-04:00:00 9.4762 08.09.2011-05:00:00 9.4812 08.09.2011-06:00:00 9.4812 08.09.2011-07:00:00 9.4712 08.09.2011-08:00:00 9.4561 08.09.2011-09:00:00 9.4511 08.09.2011-10:00:00 9.4411 08.09.2011-11:00:00 9.3858 08.09.2011-12:00:00 9.3607 08.09.2011-13:00:00 9.3507 08.09.2011-14:00:00 9.3356 08.09.2011-15:00:00 9.3256 08.09.2011-16:00:00 9.3256 08.09.2011-17:00:00 9.3155 08.09.2011-18:00:00 9.2904 08.09.2011-19:00:00 9.2603 08.09.2011-20:00:00 9.2553 08.09.2011-21:00:00 9.2653 08.09.2011-22:00:00 9.2603 08.09.2011-23:00:00 9.2603 08.10.2011-00:00:00 9.2603 08.10.2011-01:00:00 9.2603 08.10.2011-02:00:00 9.2603 08.10.2011-03:00:00 9.2603 08.10.2011-04:00:00 9.2603 08.10.2011-05:00:00 9.2653 08.10.2011-06:00:00 9.2653 08.10.2011-07:00:00 9.2653 08.10.2011-08:00:00 9.2553 08.10.2011-09:00:00 9.2352 08.10.2011-10:00:00 9.2302 08.10.2011-11:00:00 9.2151 08.10.2011-12:00:00 9.1950 08.10.2011-13:00:00 9.1799 08.10.2011-14:00:00 9.1398 08.10.2011-15:00:00 9.1297 08.10.2011-16:00:00 9.1146 08.10.2011-17:00:00 9.1046 08.10.2011-18:00:00 9.0845 08.10.2011-19:00:00 9.0845 08.10.2011-20:00:00 9.0795 08.10.2011-21:00:00 9.0845 08.10.2011-22:00:00 9.0795 08.10.2011-23:00:00 9.0795 08.11.2011-00:00:00 9.0745 08.11.2011-01:00:00 9.0745 08.11.2011-02:00:00 9.0745 08.11.2011-03:00:00 9.0745 08.11.2011-04:00:00 9.0745 08.11.2011-05:00:00 9.0695 08.11.2011-06:00:00 9.0644 08.11.2011-07:00:00 9.0393 08.11.2011-08:00:00 9.0243 08.11.2011-09:00:00 9.0142 08.11.2011-10:00:00 8.9891 08.11.2011-11:00:00 8.9640 08.11.2011-12:00:00 8.9439 08.11.2011-13:00:00 8.9238 08.11.2011-14:00:00 8.8786 08.11.2011-15:00:00 8.8485 08.11.2011-16:00:00 8.8184 08.11.2011-17:00:00 8.7832 08.11.2011-18:00:00 8.7581 08.11.2011-19:00:00 8.7430 08.11.2011-20:00:00 8.7380 08.11.2011-21:00:00 8.7380 08.11.2011-22:00:00 8.7380 08.11.2011-23:00:00 8.7430 08.12.2011-00:00:00 8.7430 08.12.2011-01:00:00 8.7330 08.12.2011-02:00:00 8.7330 08.12.2011-03:00:00 8.7380 08.12.2011-04:00:00 8.7430 08.12.2011-05:00:00 8.7430 08.12.2011-06:00:00 8.7430 08.12.2011-07:00:00 8.7330 08.12.2011-08:00:00 8.7029 08.12.2011-09:00:00 8.6828 08.12.2011-10:00:00 8.6627 08.12.2011-11:00:00 8.6326 08.12.2011-12:00:00 8.6074 08.12.2011-13:00:00 8.5823 08.12.2011-14:00:00 8.5723 08.12.2011-15:00:00 8.5422 08.12.2011-16:00:00 8.5321 08.12.2011-17:00:00 8.5170 08.12.2011-18:00:00 8.5170 08.12.2011-19:00:00 8.5120 08.12.2011-20:00:00 8.5070 08.12.2011-21:00:00 8.5070 08.12.2011-22:00:00 8.5020 08.12.2011-23:00:00 8.4819 08.13.2011-00:00:00 8.4869 08.13.2011-01:00:00 8.4869 08.13.2011-02:00:00 8.4869 08.13.2011-03:00:00 8.4869 08.13.2011-04:00:00 8.4769 08.13.2011-05:00:00 8.4769 08.13.2011-06:00:00 8.4668 08.13.2011-07:00:00 8.4518 08.13.2011-08:00:00 8.4417 08.13.2011-09:00:00 8.4317 08.13.2011-10:00:00 8.4066 08.13.2011-11:00:00 8.3965 08.13.2011-12:00:00 8.3915 08.13.2011-13:00:00 8.3614 08.13.2011-14:00:00 8.3463 08.13.2011-15:00:00 8.3061 08.13.2011-16:00:00 8.2810 08.13.2011-17:00:00 8.2609 08.13.2011-18:00:00 8.2358 08.13.2011-19:00:00 8.2258 08.13.2011-20:00:00 8.2258 08.13.2011-21:00:00 8.2308 08.13.2011-22:00:00 8.2308 08.13.2011-23:00:00 8.2358 08.14.2011-00:00:00 8.2308 08.14.2011-01:00:00 8.2408 08.14.2011-02:00:00 8.2358 08.14.2011-03:00:00 8.2258 08.14.2011-04:00:00 8.2308 08.14.2011-05:00:00 8.2258 08.14.2011-06:00:00 8.2258 08.14.2011-07:00:00 8.2208 08.14.2011-08:00:00 8.2208 08.14.2011-09:00:00 8.2107 08.14.2011-10:00:00 8.1806 08.14.2011-11:00:00 8.1705 08.14.2011-12:00:00 8.1555 08.14.2011-13:00:00 8.1053 08.14.2011-14:00:00 8.0852 08.14.2011-15:00:00 8.0751 08.14.2011-16:00:00 8.0601 08.14.2011-17:00:00 8.0550 08.14.2011-18:00:00 8.0500 08.14.2011-19:00:00 8.0450 08.14.2011-20:00:00 8.0450 08.14.2011-21:00:00 8.0450 08.14.2011-22:00:00 8.0400 08.14.2011-23:00:00 8.0400 08.15.2011-00:00:00 8.0500 08.15.2011-01:00:00 8.0500 08.15.2011-02:00:00 8.0500 08.15.2011-03:00:00 8.0500 08.15.2011-04:00:00 8.0500 08.15.2011-05:00:00 8.0500 08.15.2011-06:00:00 8.0550 08.15.2011-07:00:00 8.0550 08.15.2011-08:00:00 8.0500 08.15.2011-09:00:00 8.0350 08.15.2011-10:00:00 8.0199 08.15.2011-11:00:00 8.0098 08.15.2011-12:00:00 7.9898 08.15.2011-13:00:00 7.9747 08.15.2011-14:00:00 7.9546 08.15.2011-15:00:00 7.9496 08.15.2011-16:00:00 7.9345 08.15.2011-17:00:00 7.9295 08.15.2011-18:00:00 7.9245 08.15.2011-19:00:00 7.9144 08.15.2011-20:00:00 7.9094 08.15.2011-21:00:00 7.9094 08.15.2011-22:00:00 7.9044 08.15.2011-23:00:00 7.9044 08.16.2011-00:00:00 7.8994 08.16.2011-01:00:00 7.8994 08.16.2011-02:00:00 7.8943 08.16.2011-03:00:00 7.8843 08.16.2011-04:00:00 7.8843 08.16.2011-05:00:00 7.8843 08.16.2011-06:00:00 7.8843 08.16.2011-07:00:00 7.8692 08.16.2011-08:00:00 7.8491 08.16.2011-09:00:00 7.8391 08.16.2011-10:00:00 7.8291 08.16.2011-11:00:00 7.7889 08.16.2011-12:00:00 7.7688 08.16.2011-13:00:00 7.7336 08.16.2011-14:00:00 7.7085 08.16.2011-15:00:00 7.6935 08.16.2011-16:00:00 7.6784 08.16.2011-17:00:00 7.6533 08.16.2011-18:00:00 7.6432 08.16.2011-19:00:00 7.6382 08.16.2011-20:00:00 7.6332 08.16.2011-21:00:00 7.6382 08.16.2011-22:00:00 7.6382 08.16.2011-23:00:00 7.6332 08.17.2011-00:00:00 7.6332 08.17.2011-01:00:00 7.6332 08.17.2011-02:00:00 7.6232 08.17.2011-03:00:00 7.6181 08.17.2011-04:00:00 7.6181 08.17.2011-05:00:00 7.6181 08.17.2011-06:00:00 7.5930 08.17.2011-07:00:00 7.5830 08.17.2011-08:00:00 7.5830 08.17.2011-09:00:00 7.5780 08.17.2011-10:00:00 7.5679 08.17.2011-11:00:00 7.5579 08.17.2011-12:00:00 7.5428 08.17.2011-13:00:00 7.5227 08.17.2011-14:00:00 7.5077 08.17.2011-15:00:00 7.4876 08.17.2011-16:00:00 7.4825 08.17.2011-17:00:00 7.4725 08.17.2011-18:00:00 7.4675 08.17.2011-19:00:00 7.4725 08.17.2011-20:00:00 7.4625 08.17.2011-21:00:00 7.4574 08.17.2011-22:00:00 7.4574 08.17.2011-23:00:00 7.4524 08.18.2011-00:00:00 7.4474 08.18.2011-01:00:00 7.4474 08.18.2011-02:00:00 7.4424 08.18.2011-03:00:00 7.4424 08.18.2011-04:00:00 7.4424 08.18.2011-05:00:00 7.4424 08.18.2011-06:00:00 7.4424 08.18.2011-07:00:00 7.4273 08.18.2011-08:00:00 7.4223 08.18.2011-09:00:00 7.4122 08.18.2011-10:00:00 7.4072 08.18.2011-11:00:00 7.3922 08.18.2011-12:00:00 7.3670 08.18.2011-13:00:00 7.3520 08.18.2011-14:00:00 7.3470 08.18.2011-15:00:00 7.3319 08.18.2011-16:00:00 7.3118 08.18.2011-17:00:00 7.2967 08.18.2011-18:00:00 7.2867 08.18.2011-19:00:00 7.2817 08.18.2011-20:00:00 7.2817 08.18.2011-21:00:00 7.2917 08.18.2011-22:00:00 7.2967 08.18.2011-23:00:00 7.2967 08.19.2011-00:00:00 7.2967 08.19.2011-01:00:00 7.2917 08.19.2011-02:00:00 7.2917 08.19.2011-03:00:00 7.2917 08.19.2011-04:00:00 7.2867 08.19.2011-05:00:00 7.2867 08.19.2011-06:00:00 7.2767 08.19.2011-07:00:00 7.2666 08.19.2011-08:00:00 7.2465 08.19.2011-09:00:00 7.2315 08.19.2011-10:00:00 7.2063 08.19.2011-11:00:00 7.1863 08.19.2011-12:00:00 7.1662 08.19.2011-13:00:00 7.1612 08.19.2011-14:00:00 7.1411 08.19.2011-15:00:00 7.1411 08.19.2011-16:00:00 7.1260 08.19.2011-17:00:00 7.1160 08.19.2011-18:00:00 7.1059 08.19.2011-19:00:00 7.1009 08.19.2011-20:00:00 7.1009 08.19.2011-21:00:00 7.1009 08.19.2011-22:00:00 7.1009 08.19.2011-23:00:00 7.1009 08.20.2011-00:00:00 7.1009 08.20.2011-01:00:00 7.1009 08.20.2011-02:00:00 7.1009 08.20.2011-03:00:00 7.1009 08.20.2011-04:00:00 7.0959 08.20.2011-05:00:00 7.0959 08.20.2011-06:00:00 7.0708 08.20.2011-07:00:00 7.0607 08.20.2011-08:00:00 7.0507 08.20.2011-09:00:00 7.0356 08.20.2011-10:00:00 7.0356 08.20.2011-11:00:00 7.0205 08.20.2011-12:00:00 7.0155 08.20.2011-13:00:00 7.0155 08.20.2011-14:00:00 7.0105 08.20.2011-15:00:00 7.0055 08.20.2011-16:00:00 6.9954 08.20.2011-17:00:00 6.9904 08.20.2011-18:00:00 6.9753 08.20.2011-19:00:00 6.9753 08.20.2011-20:00:00 6.9703 08.20.2011-21:00:00 6.9603 08.20.2011-22:00:00 6.9603 08.20.2011-23:00:00 6.9553 08.21.2011-00:00:00 6.9502 08.21.2011-01:00:00 6.9452 08.21.2011-02:00:00 6.9402 08.21.2011-03:00:00 6.9402 08.21.2011-04:00:00 6.9402 08.21.2011-05:00:00 6.9352 08.21.2011-06:00:00 6.9201 08.21.2011-07:00:00 6.9201 08.21.2011-08:00:00 6.9151 08.21.2011-09:00:00 6.9050 08.21.2011-10:00:00 6.8849 08.21.2011-11:00:00 6.8849 08.21.2011-12:00:00 6.8849 08.21.2011-13:00:00 6.8649 08.21.2011-14:00:00 6.8598 08.21.2011-15:00:00 6.8548 08.21.2011-16:00:00 6.8398 08.21.2011-17:00:00 6.8398 08.21.2011-18:00:00 6.8347 08.21.2011-19:00:00 6.8347 08.21.2011-20:00:00 6.8347 08.21.2011-21:00:00 6.8297 08.21.2011-22:00:00 6.8297 08.21.2011-23:00:00 6.8297 08.22.2011-00:00:00 6.8297 08.22.2011-01:00:00 6.8297 08.22.2011-02:00:00 6.8247 08.22.2011-03:00:00 6.8247 08.22.2011-04:00:00 6.8247 08.22.2011-05:00:00 6.8197 08.22.2011-06:00:00 6.8197 08.22.2011-07:00:00 6.8197 08.22.2011-08:00:00 6.8146 08.22.2011-09:00:00 6.8146 08.22.2011-10:00:00 6.7996 08.22.2011-11:00:00 6.7996 08.22.2011-12:00:00 6.7845 08.22.2011-13:00:00 6.7694 08.22.2011-14:00:00 6.7694 08.22.2011-15:00:00 6.7694 08.22.2011-16:00:00 6.7644 08.22.2011-17:00:00 6.7594 08.22.2011-18:00:00 6.7544 08.22.2011-19:00:00 6.7544 08.22.2011-20:00:00 6.7544 08.22.2011-21:00:00 6.7544 08.22.2011-22:00:00 6.7544 08.22.2011-23:00:00 6.7544 08.23.2011-00:00:00 6.7544 08.23.2011-01:00:00 6.7544 08.23.2011-02:00:00 6.7544 08.23.2011-03:00:00 6.7644 08.23.2011-04:00:00 6.7644 08.23.2011-05:00:00 6.7795 08.23.2011-06:00:00 6.8498 08.23.2011-07:00:00 6.9050 08.23.2011-08:00:00 6.9553 08.23.2011-09:00:00 6.9804 08.23.2011-10:00:00 6.9854 08.23.2011-11:00:00 6.9954 08.23.2011-12:00:00 6.9854 08.23.2011-13:00:00 6.9804 08.23.2011-14:00:00 6.9703 08.23.2011-15:00:00 6.9653 08.23.2011-16:00:00 6.9502 08.23.2011-17:00:00 6.9502 08.23.2011-18:00:00 6.9502 08.23.2011-19:00:00 6.9603 08.23.2011-20:00:00 6.9653 08.23.2011-21:00:00 6.9703 08.23.2011-22:00:00 6.9703 08.23.2011-23:00:00 6.9703 08.24.2011-00:00:00 6.9653 08.24.2011-01:00:00 6.9653 08.24.2011-02:00:00 6.9653 08.24.2011-03:00:00 6.9603 08.24.2011-04:00:00 6.9603 08.24.2011-05:00:00 6.9603 08.24.2011-06:00:00 6.9653 08.24.2011-07:00:00 6.9653 08.24.2011-08:00:00 6.9653 08.24.2011-09:00:00 6.9553 08.24.2011-10:00:00 6.9402 08.24.2011-11:00:00 6.9301 08.24.2011-12:00:00 6.9251 08.24.2011-13:00:00 6.9050 08.24.2011-14:00:00 6.8950 08.24.2011-15:00:00 6.8950 08.24.2011-16:00:00 6.8849 08.24.2011-17:00:00 6.8799 08.24.2011-18:00:00 6.8799 08.24.2011-19:00:00 6.8799 08.24.2011-20:00:00 6.8799 08.24.2011-21:00:00 6.8799 08.24.2011-22:00:00 6.8799 08.24.2011-23:00:00 6.8699 08.25.2011-00:00:00 6.8699 08.25.2011-01:00:00 6.8649 08.25.2011-02:00:00 6.8598 08.25.2011-03:00:00 6.8548 08.25.2011-04:00:00 6.8498 08.25.2011-05:00:00 6.8498 08.25.2011-06:00:00 6.8498 08.25.2011-07:00:00 6.8498 08.25.2011-08:00:00 6.8347 08.25.2011-09:00:00 6.8247 08.25.2011-10:00:00 6.8146 08.25.2011-11:00:00 6.8046 08.25.2011-12:00:00 6.7996 08.25.2011-13:00:00 6.7946 08.25.2011-14:00:00 6.7845 08.25.2011-15:00:00 6.7845 08.25.2011-16:00:00 6.7795 08.25.2011-17:00:00 6.7745 08.25.2011-18:00:00 6.7644 08.25.2011-19:00:00 6.7644 08.25.2011-20:00:00 6.7594 08.25.2011-21:00:00 6.7594 08.25.2011-22:00:00 6.7544 08.25.2011-23:00:00 6.7594 08.26.2011-00:00:00 6.7544 08.26.2011-01:00:00 6.7544 08.26.2011-02:00:00 6.7494 08.26.2011-03:00:00 6.7443 08.26.2011-04:00:00 6.7393 08.26.2011-05:00:00 6.7343 08.26.2011-06:00:00 6.7192 08.26.2011-07:00:00 6.7142 08.26.2011-08:00:00 6.7042 08.26.2011-09:00:00 6.6941 08.26.2011-10:00:00 6.6891 08.26.2011-11:00:00 6.6841 08.26.2011-12:00:00 6.6740 08.26.2011-13:00:00 6.6640 08.26.2011-14:00:00 6.6539 08.26.2011-15:00:00 6.6489 08.26.2011-16:00:00 6.6489 08.26.2011-17:00:00 6.6439 08.26.2011-18:00:00 6.6389 08.26.2011-19:00:00 6.6288 08.26.2011-20:00:00 6.6138 08.26.2011-21:00:00 6.6138 08.26.2011-22:00:00 6.6087 08.26.2011-23:00:00 6.6087 08.27.2011-00:00:00 6.6087 08.27.2011-01:00:00 6.6037 08.27.2011-02:00:00 6.5987 08.27.2011-03:00:00 6.5987 08.27.2011-04:00:00 6.5987 08.27.2011-05:00:00 6.6037 08.27.2011-06:00:00 6.6037 08.27.2011-07:00:00 6.5987 08.27.2011-08:00:00 6.5937 08.27.2011-09:00:00 6.5937 08.27.2011-10:00:00 6.5937 08.27.2011-11:00:00 6.5786 08.27.2011-12:00:00 6.5686 08.27.2011-13:00:00 6.5535 08.27.2011-14:00:00 6.5485 08.27.2011-15:00:00 6.5435 08.27.2011-16:00:00 6.5435 08.27.2011-17:00:00 6.5435 08.27.2011-18:00:00 6.5384 08.27.2011-19:00:00 6.5184 08.27.2011-20:00:00 6.5184 08.27.2011-21:00:00 6.5184 08.27.2011-22:00:00 6.5184 08.27.2011-23:00:00 6.5184 08.28.2011-00:00:00 6.5234 08.28.2011-01:00:00 6.5234 08.28.2011-02:00:00 6.5184 08.28.2011-03:00:00 6.5184 08.28.2011-04:00:00 6.5133 08.28.2011-05:00:00 6.5133 08.28.2011-06:00:00 6.5133 08.28.2011-07:00:00 6.5133 08.28.2011-08:00:00 6.4983 08.28.2011-09:00:00 6.4932 08.28.2011-10:00:00 6.4832 08.28.2011-11:00:00 6.4832 08.28.2011-12:00:00 6.4782 08.28.2011-13:00:00 6.4631 08.28.2011-14:00:00 6.4631 08.28.2011-15:00:00 6.4681 08.28.2011-16:00:00 6.4732 08.28.2011-17:00:00 6.4681 08.28.2011-18:00:00 6.4581 08.28.2011-19:00:00 6.4581 08.28.2011-20:00:00 6.4581 08.28.2011-21:00:00 6.4531 08.28.2011-22:00:00 6.4531 08.28.2011-23:00:00 6.4480 08.29.2011-00:00:00 6.4480 08.29.2011-01:00:00 6.4480 08.29.2011-02:00:00 6.4480 08.29.2011-03:00:00 6.4480 08.29.2011-04:00:00 6.4480 08.29.2011-05:00:00 6.4480 08.29.2011-06:00:00 6.4480 08.29.2011-07:00:00 6.4480 08.29.2011-08:00:00 6.4430 08.29.2011-09:00:00 6.4380 08.29.2011-10:00:00 6.4129 08.29.2011-11:00:00 6.4079 08.29.2011-12:00:00 6.4029 08.29.2011-13:00:00 6.4029 08.29.2011-14:00:00 6.3978 08.29.2011-15:00:00 6.3828 08.29.2011-16:00:00 6.3777 08.29.2011-17:00:00 6.3727 08.29.2011-18:00:00 6.3627 08.29.2011-19:00:00 6.3677 08.29.2011-20:00:00 6.3677 08.29.2011-21:00:00 6.3677 08.29.2011-22:00:00 6.3627 08.29.2011-23:00:00 6.3627 08.30.2011-00:00:00 6.3627 08.30.2011-01:00:00 6.3727 08.30.2011-02:00:00 6.3727 08.30.2011-03:00:00 6.3727 08.30.2011-04:00:00 6.3727 08.30.2011-05:00:00 6.3727 08.30.2011-06:00:00 6.3727 08.30.2011-07:00:00 6.3727 08.30.2011-08:00:00 6.3727 08.30.2011-09:00:00 6.3727 08.30.2011-10:00:00 6.3727 08.30.2011-11:00:00 6.3627 08.30.2011-12:00:00 6.3526 08.30.2011-13:00:00 6.3476 08.30.2011-14:00:00 6.3476 08.30.2011-15:00:00 6.3325 08.30.2011-16:00:00 6.3325 08.30.2011-17:00:00 6.3325 08.30.2011-18:00:00 6.3275 08.30.2011-19:00:00 6.3275 08.30.2011-20:00:00 6.3325 08.30.2011-21:00:00 6.3325 08.30.2011-22:00:00 6.3325 08.30.2011-23:00:00 6.3325 08.31.2011-00:00:00 6.3325 08.31.2011-01:00:00 6.3325 08.31.2011-02:00:00 6.3325 08.31.2011-03:00:00 6.3275 08.31.2011-04:00:00 6.3225 08.31.2011-05:00:00 6.3325 08.31.2011-06:00:00 6.3275 08.31.2011-07:00:00 6.3275 08.31.2011-08:00:00 6.3275 08.31.2011-09:00:00 6.3225 08.31.2011-10:00:00 6.3225 08.31.2011-11:00:00 6.3175 08.31.2011-12:00:00 6.3074 08.31.2011-13:00:00 6.3024 08.31.2011-14:00:00 6.2974 08.31.2011-15:00:00 6.2924 08.31.2011-16:00:00 6.2873 08.31.2011-17:00:00 6.2723 08.31.2011-18:00:00 6.2723 08.31.2011-19:00:00 6.2723 08.31.2011-20:00:00 6.2673 08.31.2011-21:00:00 6.2673 08.31.2011-22:00:00 6.2723 08.31.2011-23:00:00 6.2723 09.01.2011-00:00:00 6.2723 09.01.2011-01:00:00 6.2773 09.01.2011-02:00:00 6.2823 09.01.2011-03:00:00 6.2773 09.01.2011-04:00:00 6.2773 09.01.2011-05:00:00 6.2773 09.01.2011-06:00:00 6.2823 09.01.2011-07:00:00 6.2823 09.01.2011-08:00:00 6.2823 09.01.2011-09:00:00 6.2673 09.01.2011-10:00:00 6.2673 09.01.2011-11:00:00 6.2622 09.01.2011-12:00:00 6.2522 09.01.2011-13:00:00 6.2522 09.01.2011-14:00:00 6.2371 09.01.2011-15:00:00 6.2321 09.01.2011-16:00:00 6.2271 09.01.2011-17:00:00 6.2271 09.01.2011-18:00:00 6.2120 09.01.2011-19:00:00 6.2120 09.01.2011-20:00:00 6.2170 09.01.2011-21:00:00 6.2170 09.01.2011-22:00:00 6.2170 09.01.2011-23:00:00 6.2170 09.02.2011-00:00:00 6.2170 09.02.2011-01:00:00 6.2170 09.02.2011-02:00:00 6.2170 09.02.2011-03:00:00 6.2170 09.02.2011-04:00:00 6.2221 09.02.2011-05:00:00 6.2271 09.02.2011-06:00:00 6.2271 09.02.2011-07:00:00 6.2271 09.02.2011-08:00:00 6.2271 09.02.2011-09:00:00 6.2271 09.02.2011-10:00:00 6.2221 09.02.2011-11:00:00 6.2170 09.02.2011-12:00:00 6.2120 09.02.2011-13:00:00 6.2070 09.02.2011-14:00:00 6.1869 09.02.2011-15:00:00 6.1869 09.02.2011-16:00:00 6.1819 09.02.2011-17:00:00 6.1718 09.02.2011-18:00:00 6.1668 09.02.2011-19:00:00 6.1668 09.02.2011-20:00:00 6.1668 09.02.2011-21:00:00 6.1668 09.02.2011-22:00:00 6.1668 09.02.2011-23:00:00 6.1668 09.03.2011-00:00:00 6.1668 09.03.2011-01:00:00 6.1618 09.03.2011-02:00:00 6.1618 09.03.2011-03:00:00 6.1618 09.03.2011-04:00:00 6.1618 09.03.2011-05:00:00 6.1618 09.03.2011-06:00:00 6.1618 09.03.2011-07:00:00 6.1568 09.03.2011-08:00:00 6.1568 09.03.2011-09:00:00 6.1568 09.03.2011-10:00:00 6.1568 09.03.2011-11:00:00 6.1568 09.03.2011-12:00:00 6.1467 09.03.2011-13:00:00 6.1467 09.03.2011-14:00:00 6.1467 09.03.2011-15:00:00 6.1467 09.03.2011-16:00:00 6.1367 09.03.2011-17:00:00 6.1367 09.03.2011-18:00:00 6.1267 09.03.2011-19:00:00 6.1116 09.03.2011-20:00:00 6.1015 09.03.2011-21:00:00 6.1015 09.03.2011-22:00:00 6.0915 09.03.2011-23:00:00 6.0965 09.04.2011-00:00:00 6.0965 09.04.2011-01:00:00 6.0965 09.04.2011-02:00:00 6.0965 09.04.2011-03:00:00 6.0965 09.04.2011-04:00:00 6.0865 09.04.2011-05:00:00 6.0865 09.04.2011-06:00:00 6.0815 09.04.2011-07:00:00 6.0714 09.04.2011-08:00:00 6.0664 09.04.2011-09:00:00 6.0563 09.04.2011-10:00:00 6.0513 09.04.2011-11:00:00 6.0413 09.04.2011-12:00:00 6.0413 09.04.2011-13:00:00 6.0463 09.04.2011-14:00:00 6.0513 09.04.2011-15:00:00 6.0463 09.04.2011-16:00:00 6.0463 09.04.2011-17:00:00 6.0363 09.04.2011-18:00:00 6.0363 09.04.2011-19:00:00 6.0262 09.04.2011-20:00:00 6.0212 09.04.2011-21:00:00 6.0212 09.04.2011-22:00:00 6.0212 09.04.2011-23:00:00 6.0212 09.05.2011-00:00:00 6.0162 09.05.2011-01:00:00 6.0212 09.05.2011-02:00:00 6.0162 09.05.2011-03:00:00 6.0162 09.05.2011-04:00:00 6.0162 09.05.2011-05:00:00 6.0162 09.05.2011-06:00:00 6.0162 09.05.2011-07:00:00 6.0061 09.05.2011-08:00:00 5.9961 09.05.2011-09:00:00 5.9760 09.05.2011-10:00:00 5.9760 09.05.2011-11:00:00 5.9660 09.05.2011-12:00:00 5.9559 09.05.2011-13:00:00 5.9459 09.05.2011-14:00:00 5.9308 09.05.2011-15:00:00 5.9258 09.05.2011-16:00:00 5.9208 09.05.2011-17:00:00 5.9208 09.05.2011-18:00:00 5.9208 09.05.2011-19:00:00 5.9208 09.05.2011-20:00:00 5.9208 09.05.2011-21:00:00 5.9157 09.05.2011-22:00:00 5.9157 09.05.2011-23:00:00 5.9157 09.06.2011-00:00:00 5.9157 09.06.2011-01:00:00 5.9157 09.06.2011-02:00:00 5.9157 09.06.2011-03:00:00 5.9157 09.06.2011-04:00:00 5.9157 09.06.2011-05:00:00 5.9157 09.06.2011-06:00:00 5.9157 09.06.2011-07:00:00 5.9157 09.06.2011-08:00:00 5.9157 09.06.2011-09:00:00 5.9057 09.06.2011-10:00:00 5.9057 09.06.2011-11:00:00 5.8906 09.06.2011-12:00:00 5.8806 09.06.2011-13:00:00 5.8756 09.06.2011-14:00:00 5.8705 09.06.2011-15:00:00 5.8605 09.06.2011-16:00:00 5.8555 09.06.2011-17:00:00 5.8555 09.06.2011-18:00:00 5.8504 09.06.2011-19:00:00 5.8504 09.06.2011-20:00:00 5.8504 09.06.2011-21:00:00 5.8504 09.06.2011-22:00:00 5.8504 09.06.2011-23:00:00 5.8504 09.07.2011-00:00:00 5.8504 09.07.2011-01:00:00 5.8454 09.07.2011-02:00:00 5.8354 09.07.2011-03:00:00 5.8354 09.07.2011-04:00:00 5.8354 09.07.2011-05:00:00 5.8253 09.07.2011-06:00:00 5.8203 09.07.2011-07:00:00 5.8203 09.07.2011-08:00:00 5.8203 09.07.2011-09:00:00 5.8053 09.07.2011-10:00:00 5.7952 09.07.2011-11:00:00 5.7902 09.07.2011-12:00:00 5.7952 09.07.2011-13:00:00 5.7952 09.07.2011-14:00:00 5.7902 09.07.2011-15:00:00 5.7902 09.07.2011-16:00:00 5.7902 09.07.2011-17:00:00 5.7801 09.07.2011-18:00:00 5.7701 09.07.2011-19:00:00 5.7701 09.07.2011-20:00:00 5.7651 09.07.2011-21:00:00 5.7601 09.07.2011-22:00:00 5.7601 09.07.2011-23:00:00 5.7601 09.08.2011-00:00:00 5.7601 09.08.2011-01:00:00 5.7601 09.08.2011-02:00:00 5.7550 09.08.2011-03:00:00 5.7550 09.08.2011-04:00:00 5.7550 09.08.2011-05:00:00 5.7550 09.08.2011-06:00:00 5.7550 09.08.2011-07:00:00 5.7550 09.08.2011-08:00:00 5.7450 09.08.2011-09:00:00 5.7299 09.08.2011-10:00:00 5.7249 09.08.2011-11:00:00 5.7199 09.08.2011-12:00:00 5.7199 09.08.2011-13:00:00 5.7249 09.08.2011-14:00:00 5.7299 09.08.2011-15:00:00 5.7299 09.08.2011-16:00:00 5.7299 09.08.2011-17:00:00 5.7249 09.08.2011-18:00:00 5.7199 09.08.2011-19:00:00 5.7149 09.08.2011-20:00:00 5.7149 09.08.2011-21:00:00 5.7149 09.08.2011-22:00:00 5.7149 09.08.2011-23:00:00 5.7149 09.09.2011-00:00:00 5.7149 09.09.2011-01:00:00 5.7098 09.09.2011-02:00:00 5.7098 09.09.2011-03:00:00 5.7098 09.09.2011-04:00:00 5.7098 09.09.2011-05:00:00 5.7098 09.09.2011-06:00:00 5.7098 09.09.2011-07:00:00 5.7098 09.09.2011-08:00:00 5.7048 09.09.2011-09:00:00 5.7048 09.09.2011-10:00:00 5.6998 09.09.2011-11:00:00 5.6948 09.09.2011-12:00:00 5.6898 09.09.2011-13:00:00 5.6847 09.09.2011-14:00:00 5.6847 09.09.2011-15:00:00 5.6847 09.09.2011-16:00:00 5.6847 09.09.2011-17:00:00 5.6847 09.09.2011-18:00:00 5.6797 09.09.2011-19:00:00 5.6797 09.09.2011-20:00:00 5.6797 09.09.2011-21:00:00 5.6797 09.09.2011-22:00:00 5.6797 09.09.2011-23:00:00 5.6847 09.10.2011-00:00:00 5.6847 09.10.2011-01:00:00 5.6847 09.10.2011-02:00:00 5.6847 09.10.2011-03:00:00 5.6847 09.10.2011-04:00:00 5.6847 09.10.2011-05:00:00 5.6847 09.10.2011-06:00:00 5.6847 09.10.2011-07:00:00 5.6847 09.10.2011-08:00:00 5.6847 09.10.2011-09:00:00 5.6747 09.10.2011-10:00:00 5.6747 09.10.2011-11:00:00 5.6747 09.10.2011-12:00:00 5.6747 09.10.2011-13:00:00 5.6747 09.10.2011-14:00:00 5.6747 09.10.2011-15:00:00 5.6747 09.10.2011-16:00:00 5.6747 09.10.2011-17:00:00 5.6697 09.10.2011-18:00:00 5.6697 09.10.2011-19:00:00 5.6697 09.10.2011-20:00:00 5.6596 09.10.2011-21:00:00 5.6596 09.10.2011-22:00:00 5.6596 09.10.2011-23:00:00 5.6596 09.11.2011-00:00:00 5.6596 09.11.2011-01:00:00 5.6596 09.11.2011-02:00:00 5.6546 09.11.2011-03:00:00 5.6546 09.11.2011-04:00:00 5.6496 09.11.2011-05:00:00 5.6496 09.11.2011-06:00:00 5.6496 09.11.2011-07:00:00 5.6446 09.11.2011-08:00:00 5.6345 09.11.2011-09:00:00 5.6295 09.11.2011-10:00:00 5.6295 09.11.2011-11:00:00 5.6194 09.11.2011-12:00:00 5.6194 09.11.2011-13:00:00 5.6245 09.11.2011-14:00:00 5.6245 09.11.2011-15:00:00 5.6245 09.11.2011-16:00:00 5.6295 09.11.2011-17:00:00 5.6295 09.11.2011-18:00:00 5.6245 09.11.2011-19:00:00 5.6194 09.11.2011-20:00:00 5.6194 09.11.2011-21:00:00 5.6194 09.11.2011-22:00:00 5.6194 09.11.2011-23:00:00 5.6144 09.12.2011-00:00:00 5.6144 09.12.2011-01:00:00 5.6144 09.12.2011-02:00:00 5.6144 09.12.2011-03:00:00 5.6144 09.12.2011-04:00:00 5.6144 09.12.2011-05:00:00 5.6144 09.12.2011-06:00:00 5.6144 09.12.2011-07:00:00 5.6094 09.12.2011-08:00:00 5.6044 09.12.2011-09:00:00 5.6044 09.12.2011-10:00:00 5.6044 09.12.2011-11:00:00 5.5994 09.12.2011-12:00:00 5.5893 09.12.2011-13:00:00 5.5843 09.12.2011-14:00:00 5.5742 09.12.2011-15:00:00 5.5742 09.12.2011-16:00:00 5.5642 09.12.2011-17:00:00 5.5642 09.12.2011-18:00:00 5.5592 09.12.2011-19:00:00 5.5592 09.12.2011-20:00:00 5.5592 09.12.2011-21:00:00 5.5592 09.12.2011-22:00:00 5.5592 09.12.2011-23:00:00 5.5592 09.13.2011-00:00:00 5.5592 09.13.2011-01:00:00 5.5592 09.13.2011-02:00:00 5.5542 09.13.2011-03:00:00 5.5542 09.13.2011-04:00:00 5.5542 09.13.2011-05:00:00 5.5542 09.13.2011-06:00:00 5.5542 09.13.2011-07:00:00 5.5542 09.13.2011-08:00:00 5.5592 09.13.2011-09:00:00 5.5491 09.13.2011-10:00:00 5.5441 09.13.2011-11:00:00 5.5441 09.13.2011-12:00:00 5.5441 09.13.2011-13:00:00 5.5441 09.13.2011-14:00:00 5.5441 09.13.2011-15:00:00 5.5441 09.13.2011-16:00:00 5.5391 09.13.2011-17:00:00 5.5391 09.13.2011-18:00:00 5.5341 09.13.2011-19:00:00 5.5341 09.13.2011-20:00:00 5.5341 09.13.2011-21:00:00 5.5341 09.13.2011-22:00:00 5.5341 09.13.2011-23:00:00 5.5341 09.14.2011-00:00:00 5.5391 09.14.2011-01:00:00 5.5391 09.14.2011-02:00:00 5.5391 09.14.2011-03:00:00 5.5391 09.14.2011-04:00:00 5.5391 09.14.2011-05:00:00 5.5441 09.14.2011-06:00:00 5.5441 09.14.2011-07:00:00 5.5391 09.14.2011-08:00:00 5.5441 09.14.2011-09:00:00 5.5391 09.14.2011-10:00:00 5.5341 09.14.2011-11:00:00 5.5291 09.14.2011-12:00:00 5.5291 09.14.2011-13:00:00 5.5291 09.14.2011-14:00:00 5.5190 09.14.2011-15:00:00 5.5190 09.14.2011-16:00:00 5.5190 09.14.2011-17:00:00 5.5190 09.14.2011-18:00:00 5.5140 09.14.2011-19:00:00 5.5140 09.14.2011-20:00:00 5.5140 09.14.2011-21:00:00 5.5140 09.14.2011-22:00:00 5.5140 09.14.2011-23:00:00 5.5190 09.15.2011-00:00:00 5.5190 09.15.2011-01:00:00 5.5190 09.15.2011-02:00:00 5.5190 09.15.2011-03:00:00 5.5190 09.15.2011-04:00:00 5.5190 09.15.2011-05:00:00 5.5190 09.15.2011-06:00:00 5.5190 09.15.2011-07:00:00 5.5190 09.15.2011-08:00:00 5.5190 09.15.2011-09:00:00 5.5190 09.15.2011-10:00:00 5.5240 09.15.2011-11:00:00 5.5240 09.15.2011-12:00:00 5.5240 09.15.2011-13:00:00 5.5240 09.15.2011-14:00:00 5.5190 09.15.2011-15:00:00 5.5190 09.15.2011-16:00:00 5.5190 09.15.2011-17:00:00 5.5190 09.15.2011-18:00:00 5.5190 09.15.2011-19:00:00 5.5240 09.15.2011-20:00:00 5.5391 09.15.2011-21:00:00 5.5441 09.15.2011-22:00:00 5.5441 09.15.2011-23:00:00 5.5391 09.16.2011-00:00:00 5.5491 09.16.2011-01:00:00 5.5491 09.16.2011-02:00:00 5.5491 09.16.2011-03:00:00 5.5542 09.16.2011-04:00:00 5.5642 09.16.2011-05:00:00 5.5692 09.16.2011-06:00:00 5.5793 09.16.2011-07:00:00 5.5793 09.16.2011-08:00:00 5.5843 09.16.2011-09:00:00 5.5893 09.16.2011-10:00:00 5.5893 09.16.2011-11:00:00 5.5893 09.16.2011-12:00:00 5.5893 09.16.2011-13:00:00 5.5893 09.16.2011-14:00:00 5.5893 09.16.2011-15:00:00 5.5893 09.16.2011-16:00:00 5.5893 09.16.2011-17:00:00 5.5893 09.16.2011-18:00:00 5.5893 09.16.2011-19:00:00 5.5893 09.16.2011-20:00:00 5.5943 09.16.2011-21:00:00 5.5943 09.16.2011-22:00:00 5.5943 09.16.2011-23:00:00 5.5943 09.17.2011-00:00:00 5.5943 09.17.2011-01:00:00 5.5943 09.17.2011-02:00:00 5.5943 09.17.2011-03:00:00 5.5994 09.17.2011-04:00:00 5.5994 09.17.2011-05:00:00 5.5994 09.17.2011-06:00:00 5.5994 09.17.2011-07:00:00 5.5994 09.17.2011-08:00:00 5.5994 09.17.2011-09:00:00 5.6044 09.17.2011-10:00:00 5.6044 09.17.2011-11:00:00 5.6044 09.17.2011-12:00:00 5.5994 09.17.2011-13:00:00 5.5994 09.17.2011-14:00:00 5.6044 09.17.2011-15:00:00 5.5994 09.17.2011-16:00:00 5.5994 09.17.2011-17:00:00 5.5994 09.17.2011-18:00:00 5.6044 09.17.2011-19:00:00 5.6144 09.17.2011-20:00:00 5.6194 09.17.2011-21:00:00 5.6295 09.17.2011-22:00:00 5.6496 09.17.2011-23:00:00 5.6747 09.18.2011-00:00:00 5.7098 09.18.2011-01:00:00 5.7450 09.18.2011-02:00:00 5.7651 09.18.2011-03:00:00 5.8053 09.18.2011-04:00:00 5.8103 09.18.2011-05:00:00 5.8253 09.18.2011-06:00:00 5.9057 09.18.2011-07:00:00 6.1317 09.18.2011-08:00:00 6.3125 09.18.2011-09:00:00 6.4330 09.18.2011-10:00:00 6.5033 09.18.2011-11:00:00 6.5937 09.18.2011-12:00:00 6.7243 09.18.2011-13:00:00 6.9000 09.18.2011-14:00:00 7.1360 09.18.2011-15:00:00 7.2264 09.18.2011-16:00:00 7.3168 09.18.2011-17:00:00 7.4072 09.18.2011-18:00:00 7.5127 09.18.2011-19:00:00 7.6834 09.18.2011-20:00:00 7.7989 09.18.2011-21:00:00 7.9546 09.18.2011-22:00:00 8.0852 09.18.2011-23:00:00 8.1906 09.19.2011-00:00:00 8.3363 09.19.2011-01:00:00 8.4568 09.19.2011-02:00:00 8.5472 09.19.2011-03:00:00 8.6677 09.19.2011-04:00:00 8.7531 09.19.2011-05:00:00 8.8184 09.19.2011-06:00:00 8.9439 09.19.2011-07:00:00 9.0243 09.19.2011-08:00:00 9.0996 09.19.2011-09:00:00 9.1448 09.19.2011-10:00:00 9.1749 09.19.2011-11:00:00 9.2201 09.19.2011-12:00:00 9.3055 09.19.2011-13:00:00 9.3256 09.19.2011-14:00:00 9.3557 09.19.2011-15:00:00 9.3909 09.19.2011-16:00:00 9.4461 09.19.2011-17:00:00 9.4762 09.19.2011-18:00:00 9.5064 09.19.2011-19:00:00 9.5365 09.19.2011-20:00:00 9.5917 09.19.2011-21:00:00 9.6269 09.19.2011-22:00:00 9.6620 09.19.2011-23:00:00 9.6821 09.20.2011-00:00:00 9.7223 09.20.2011-01:00:00 9.7474 09.20.2011-02:00:00 9.7826 09.20.2011-03:00:00 9.8026 09.20.2011-04:00:00 9.8177 09.20.2011-05:00:00 9.8478 09.20.2011-06:00:00 9.8529 09.20.2011-07:00:00 9.8780 09.20.2011-08:00:00 9.8930 09.20.2011-09:00:00 9.8981 09.20.2011-10:00:00 9.8981 09.20.2011-11:00:00 9.8930 09.20.2011-12:00:00 9.8930 09.20.2011-13:00:00 9.8981 09.20.2011-14:00:00 9.8830 09.20.2011-15:00:00 9.8880 09.20.2011-16:00:00 9.8930 09.20.2011-17:00:00 9.9031 09.20.2011-18:00:00 9.9131 09.20.2011-19:00:00 9.9181 09.20.2011-20:00:00 9.9282 09.20.2011-21:00:00 9.9382 09.20.2011-22:00:00 9.9433 09.20.2011-23:00:00 9.9433 09.21.2011-00:00:00 9.9433 09.21.2011-01:00:00 9.9433 09.21.2011-02:00:00 9.9433 09.21.2011-03:00:00 9.9533 09.21.2011-04:00:00 9.9533 09.21.2011-05:00:00 9.9533 09.21.2011-06:00:00 9.9483 09.21.2011-07:00:00 9.9583 09.21.2011-08:00:00 9.9633 09.21.2011-09:00:00 9.9483 09.21.2011-10:00:00 9.9382 09.21.2011-11:00:00 9.9282 09.21.2011-12:00:00 9.9181 09.21.2011-13:00:00 9.9332 09.21.2011-14:00:00 9.9332 09.21.2011-15:00:00 9.9282 09.21.2011-16:00:00 9.9232 09.21.2011-17:00:00 9.9131 09.21.2011-18:00:00 9.9031 09.21.2011-19:00:00 9.8930 09.21.2011-20:00:00 9.8780 09.21.2011-21:00:00 9.8679 09.21.2011-22:00:00 9.8679 09.21.2011-23:00:00 9.8629 09.22.2011-00:00:00 9.8729 09.22.2011-01:00:00 9.8679 09.22.2011-02:00:00 9.8729 09.22.2011-03:00:00 9.8729 09.22.2011-04:00:00 9.8830 09.22.2011-05:00:00 9.8930 09.22.2011-06:00:00 9.8880 09.22.2011-07:00:00 9.8880 09.22.2011-08:00:00 9.8930 09.22.2011-09:00:00 9.8729 09.22.2011-10:00:00 9.8729 09.22.2011-11:00:00 9.8629 09.22.2011-12:00:00 9.8529 09.22.2011-13:00:00 9.8378 09.22.2011-14:00:00 9.8077 09.22.2011-15:00:00 9.7976 09.22.2011-16:00:00 9.7675 09.22.2011-17:00:00 9.7574 09.22.2011-18:00:00 9.7625 09.22.2011-19:00:00 9.7524 09.22.2011-20:00:00 9.7374 09.22.2011-21:00:00 9.7374 09.22.2011-22:00:00 9.7323 09.22.2011-23:00:00 9.7273 09.23.2011-00:00:00 9.7223 09.23.2011-01:00:00 9.7122 09.23.2011-02:00:00 9.7072 09.23.2011-03:00:00 9.7022 09.23.2011-04:00:00 9.6821 09.23.2011-05:00:00 9.6771 09.23.2011-06:00:00 9.6620 09.23.2011-07:00:00 9.6369 09.23.2011-08:00:00 9.6168 09.23.2011-09:00:00 9.5967 09.23.2011-10:00:00 9.5817 09.23.2011-11:00:00 9.5566 09.23.2011-12:00:00 9.5415 09.23.2011-13:00:00 9.5114 09.23.2011-14:00:00 9.4963 09.23.2011-15:00:00 9.4712 09.23.2011-16:00:00 9.4612 09.23.2011-17:00:00 9.4411 09.23.2011-18:00:00 9.4310 09.23.2011-19:00:00 9.4260 09.23.2011-20:00:00 9.4310 09.23.2011-21:00:00 9.4260 09.23.2011-22:00:00 9.4260 09.23.2011-23:00:00 9.4160 09.24.2011-00:00:00 9.4109 09.24.2011-01:00:00 9.4059 09.24.2011-02:00:00 9.3959 09.24.2011-03:00:00 9.3858 09.24.2011-04:00:00 9.3708 09.24.2011-05:00:00 9.3607 09.24.2011-06:00:00 9.3607 09.24.2011-07:00:00 9.3507 09.24.2011-08:00:00 9.3306 09.24.2011-09:00:00 9.3105 09.24.2011-10:00:00 9.2904 09.24.2011-11:00:00 9.2804 09.24.2011-12:00:00 9.2703 09.24.2011-13:00:00 9.2502 09.24.2011-14:00:00 9.2352 09.24.2011-15:00:00 9.2151 09.24.2011-16:00:00 9.2201 09.24.2011-17:00:00 9.2101 09.24.2011-18:00:00 9.1900 09.24.2011-19:00:00 9.1850 09.24.2011-20:00:00 9.1699 09.24.2011-21:00:00 9.1749 09.24.2011-22:00:00 9.1649 09.24.2011-23:00:00 9.1598 09.25.2011-00:00:00 9.1448 09.25.2011-01:00:00 9.1398 09.25.2011-02:00:00 9.1448 09.25.2011-03:00:00 9.1398 09.25.2011-04:00:00 9.1347 09.25.2011-05:00:00 9.1598 09.25.2011-06:00:00 9.1900 09.25.2011-07:00:00 9.1950 09.25.2011-08:00:00 9.1900 09.25.2011-09:00:00 9.1799 09.25.2011-10:00:00 9.1649 09.25.2011-11:00:00 9.1699 09.25.2011-12:00:00 9.1598 09.25.2011-13:00:00 9.2101 09.25.2011-14:00:00 9.3557 09.25.2011-15:00:00 9.7072 09.25.2011-16:00:00 9.7574 09.25.2011-17:00:00 9.7675 09.25.2011-18:00:00 9.7826 09.25.2011-19:00:00 9.7876 09.25.2011-20:00:00 9.8177 09.25.2011-21:00:00 9.8227 09.25.2011-22:00:00 9.8428 09.25.2011-23:00:00 9.8529 09.26.2011-00:00:00 9.8679 09.26.2011-01:00:00 9.8830 09.26.2011-02:00:00 9.9181 09.26.2011-03:00:00 9.9282 09.26.2011-04:00:00 9.9483 09.26.2011-05:00:00 9.9533 09.26.2011-06:00:00 9.9633 09.26.2011-07:00:00 9.9734 09.26.2011-08:00:00 9.9834 09.26.2011-09:00:00 9.9935 09.26.2011-10:00:00 9.9985 09.26.2011-11:00:00 10.0186 09.26.2011-12:00:00 10.0387 09.26.2011-13:00:00 10.0537 09.26.2011-14:00:00 10.0537 09.26.2011-15:00:00 10.0387 09.26.2011-16:00:00 10.0437 09.26.2011-17:00:00 10.0537 09.26.2011-18:00:00 10.0487 09.26.2011-19:00:00 10.0437 09.26.2011-20:00:00 10.0487 09.26.2011-21:00:00 10.4705 09.26.2011-22:00:00 10.9727 09.26.2011-23:00:00 11.1786 09.27.2011-00:00:00 11.5553 09.27.2011-01:00:00 11.8968 09.27.2011-02:00:00 12.2935 09.27.2011-03:00:00 12.7053 09.27.2011-04:00:00 12.9614 09.27.2011-05:00:00 13.2326 09.27.2011-06:00:00 13.3631 09.27.2011-07:00:00 13.4837 09.27.2011-08:00:00 13.5740 09.27.2011-09:00:00 13.7147 09.27.2011-10:00:00 13.7900 09.27.2011-11:00:00 13.8553 09.27.2011-12:00:00 13.9708 09.27.2011-13:00:00 14.0511 09.27.2011-14:00:00 14.1064 09.27.2011-15:00:00 14.1264 09.27.2011-16:00:00 14.1516 09.27.2011-17:00:00 14.2068 09.27.2011-18:00:00 14.2319 09.27.2011-19:00:00 14.3072 09.27.2011-20:00:00 14.3323 09.27.2011-21:00:00 14.3625 09.27.2011-22:00:00 14.3826 09.27.2011-23:00:00 14.3926 09.28.2011-00:00:00 14.4378 09.28.2011-01:00:00 14.4730 09.28.2011-02:00:00 14.5131 09.28.2011-03:00:00 14.5483 09.28.2011-04:00:00 14.5684 09.28.2011-05:00:00 14.5834 09.28.2011-06:00:00 14.5935 09.28.2011-07:00:00 14.5985 09.28.2011-08:00:00 14.6085 09.28.2011-09:00:00 14.6186 09.28.2011-10:00:00 14.6337 09.28.2011-11:00:00 14.6437 09.28.2011-12:00:00 14.6387 09.28.2011-13:00:00 14.6437 09.28.2011-14:00:00 14.6286 09.28.2011-15:00:00 14.6286 09.28.2011-16:00:00 14.6437 09.28.2011-17:00:00 14.6437 09.28.2011-18:00:00 14.6387 09.28.2011-19:00:00 14.6437 09.28.2011-20:00:00 14.6537 09.28.2011-21:00:00 14.6588 09.28.2011-22:00:00 14.6638 09.28.2011-23:00:00 14.6638 09.29.2011-00:00:00 14.6638 09.29.2011-01:00:00 14.6537 09.29.2011-02:00:00 14.6588 09.29.2011-03:00:00 14.6638 09.29.2011-04:00:00 14.6638 09.29.2011-05:00:00 14.6738 09.29.2011-06:00:00 14.6688 09.29.2011-07:00:00 14.6588 09.29.2011-08:00:00 14.6437 09.29.2011-09:00:00 14.6286 09.29.2011-10:00:00 14.6286 09.29.2011-11:00:00 14.6286 09.29.2011-12:00:00 14.6236 09.29.2011-13:00:00 14.6035 09.29.2011-14:00:00 14.5935 09.29.2011-15:00:00 14.5784 09.29.2011-16:00:00 14.5784 09.29.2011-17:00:00 14.5784 09.29.2011-18:00:00 14.5684 09.29.2011-19:00:00 14.5533 09.29.2011-20:00:00 14.5483 09.29.2011-21:00:00 14.5483 09.29.2011-22:00:00 14.5533 09.29.2011-23:00:00 14.5583 09.30.2011-00:00:00 14.5483 09.30.2011-01:00:00 14.5433 09.30.2011-02:00:00 14.5332 09.30.2011-03:00:00 14.5282 09.30.2011-04:00:00 14.5382 09.30.2011-05:00:00 14.5232 09.30.2011-06:00:00 14.5031 09.30.2011-07:00:00 14.4880 09.30.2011-08:00:00 14.4730 09.30.2011-09:00:00 14.4730 09.30.2011-10:00:00 14.4679 09.30.2011-11:00:00 14.4478 09.30.2011-12:00:00 14.4127 09.30.2011-13:00:00 14.3976 09.30.2011-14:00:00 14.3826 09.30.2011-15:00:00 14.3625 09.30.2011-16:00:00 14.3374 09.30.2011-17:00:00 14.3323 09.30.2011-18:00:00 14.3173 09.30.2011-19:00:00 14.2972 09.30.2011-20:00:00 14.2972 09.30.2011-21:00:00 14.2671 09.30.2011-22:00:00 14.2470 09.30.2011-23:00:00 14.2470 10.01.2011-00:00:00 14.2420 10.01.2011-01:00:00 14.2620 10.01.2011-02:00:00 14.3424 10.01.2011-03:00:00 14.3725 10.01.2011-04:00:00 14.3826 10.01.2011-05:00:00 14.4077 10.01.2011-06:00:00 14.4127 10.01.2011-07:00:00 14.4177 10.01.2011-08:00:00 14.4227 10.01.2011-09:00:00 14.4278 10.01.2011-10:00:00 14.4328 10.01.2011-11:00:00 14.4328 10.01.2011-12:00:00 14.4378 10.01.2011-13:00:00 14.4328 10.01.2011-14:00:00 14.4177 10.01.2011-15:00:00 14.4227 10.01.2011-16:00:00 14.4278 10.01.2011-17:00:00 14.4278 10.01.2011-18:00:00 14.4730 10.01.2011-19:00:00 14.4830 10.01.2011-20:00:00 14.4930 10.01.2011-21:00:00 14.5131 10.01.2011-22:00:00 14.5182 10.01.2011-23:00:00 14.5282 10.02.2011-00:00:00 14.5533 10.02.2011-01:00:00 14.5634 10.02.2011-02:00:00 14.5634 10.02.2011-03:00:00 14.5734 10.02.2011-04:00:00 14.5684 10.02.2011-05:00:00 14.5834 10.02.2011-06:00:00 14.5834 10.02.2011-07:00:00 14.5834 10.02.2011-08:00:00 14.5834 10.02.2011-09:00:00 14.5834 10.02.2011-10:00:00 14.5734 10.02.2011-11:00:00 14.5684 10.02.2011-12:00:00 14.5634 10.02.2011-13:00:00 14.5433 10.02.2011-14:00:00 14.5433 10.02.2011-15:00:00 14.5433 10.02.2011-16:00:00 14.5382 10.02.2011-17:00:00 14.5282 10.02.2011-18:00:00 14.5282 10.02.2011-19:00:00 14.5282 10.02.2011-20:00:00 14.5232 10.02.2011-21:00:00 14.5232 10.02.2011-22:00:00 14.5182 10.02.2011-23:00:00 14.5182 10.03.2011-00:00:00 14.5081 10.03.2011-01:00:00 14.5081 10.03.2011-02:00:00 14.5031 10.03.2011-03:00:00 14.5232 10.03.2011-04:00:00 14.6186 10.03.2011-05:00:00 14.6688 10.03.2011-06:00:00 14.7341 10.03.2011-07:00:00 14.8094 10.03.2011-08:00:00 14.8747 10.03.2011-09:00:00 14.9048 10.03.2011-10:00:00 14.9149 10.03.2011-11:00:00 14.9299 10.03.2011-12:00:00 14.9299 10.03.2011-13:00:00 14.9299 10.03.2011-14:00:00 14.9450 10.03.2011-15:00:00 14.9500 10.03.2011-16:00:00 14.9500 10.03.2011-17:00:00 14.9551 10.03.2011-18:00:00 14.9601 10.03.2011-19:00:00 14.9651 10.03.2011-20:00:00 14.9651 10.03.2011-21:00:00 14.9802 10.03.2011-22:00:00 15.0053 10.03.2011-23:00:00 15.0103 10.04.2011-00:00:00 15.0103 10.04.2011-01:00:00 15.0153 10.04.2011-02:00:00 15.0354 10.04.2011-03:00:00 15.0404 10.04.2011-04:00:00 15.0404 10.04.2011-05:00:00 15.0454 10.04.2011-06:00:00 15.0505 10.04.2011-07:00:00 15.0555 10.04.2011-08:00:00 15.0605 10.04.2011-09:00:00 15.0655 10.04.2011-10:00:00 15.0655 10.04.2011-11:00:00 15.0655 10.04.2011-12:00:00 15.0655 10.04.2011-13:00:00 15.0555 10.04.2011-14:00:00 15.0505 10.04.2011-15:00:00 15.0404 10.04.2011-16:00:00 15.0404 10.04.2011-17:00:00 15.0304 10.04.2011-18:00:00 15.0354 10.04.2011-19:00:00 15.0404 10.04.2011-20:00:00 15.0655 10.04.2011-21:00:00 15.0655 10.04.2011-22:00:00 15.0706 10.04.2011-23:00:00 15.0706 10.05.2011-00:00:00 15.0655 10.05.2011-01:00:00 15.0605 10.05.2011-02:00:00 15.0605 10.05.2011-03:00:00 15.0756 10.05.2011-04:00:00 15.0906 10.05.2011-05:00:00 15.1308 10.05.2011-06:00:00 15.1358 10.05.2011-07:00:00 15.1459 10.05.2011-08:00:00 15.1609 10.05.2011-09:00:00 15.1660 10.05.2011-10:00:00 15.1760 10.05.2011-11:00:00 15.1861 10.05.2011-12:00:00 15.1961 10.05.2011-13:00:00 15.2061 10.05.2011-14:00:00 15.2112 10.05.2011-15:00:00 15.2162 10.05.2011-16:00:00 15.2463 10.05.2011-17:00:00 15.2513 10.05.2011-18:00:00 15.2513 10.05.2011-19:00:00 15.2714 10.05.2011-20:00:00 15.2765 10.05.2011-21:00:00 15.2765 10.05.2011-22:00:00 15.2815 10.05.2011-23:00:00 15.2865 10.06.2011-00:00:00 15.2865 10.06.2011-01:00:00 15.2865 10.06.2011-02:00:00 15.2965 10.06.2011-03:00:00 15.3016 10.06.2011-04:00:00 15.3116 10.06.2011-05:00:00 15.3116 10.06.2011-06:00:00 15.3116 10.06.2011-07:00:00 15.3116 10.06.2011-08:00:00 15.3066 10.06.2011-09:00:00 15.3016 10.06.2011-10:00:00 15.2965 10.06.2011-11:00:00 15.2965 10.06.2011-12:00:00 15.2865 10.06.2011-13:00:00 15.2765 10.06.2011-14:00:00 15.2714 10.06.2011-15:00:00 15.2714 10.06.2011-16:00:00 15.2664 10.06.2011-17:00:00 15.2513 10.06.2011-18:00:00 15.2513 10.06.2011-19:00:00 15.2413 10.06.2011-20:00:00 15.2413 10.06.2011-21:00:00 15.2363 10.06.2011-22:00:00 15.2313 10.06.2011-23:00:00 15.2262 10.07.2011-00:00:00 15.2112 10.07.2011-01:00:00 15.1961 10.07.2011-02:00:00 15.1911 10.07.2011-03:00:00 15.1861 10.07.2011-04:00:00 15.1810 10.07.2011-05:00:00 15.1760 10.07.2011-06:00:00 15.1509 10.07.2011-07:00:00 15.1509 10.07.2011-08:00:00 15.1559 10.07.2011-09:00:00 15.1358 10.07.2011-10:00:00 15.1107 10.07.2011-11:00:00 15.0957 10.07.2011-12:00:00 15.0756 10.07.2011-13:00:00 15.1158 10.07.2011-14:00:00 15.1559 10.07.2011-15:00:00 15.1810 10.07.2011-16:00:00 15.1911 10.07.2011-17:00:00 15.2011 10.07.2011-18:00:00 15.2011 10.07.2011-19:00:00 15.2011 10.07.2011-20:00:00 15.2112 10.07.2011-21:00:00 15.2162 10.07.2011-22:00:00 15.2162 10.07.2011-23:00:00 15.2162 10.08.2011-00:00:00 15.2212 10.08.2011-01:00:00 15.2162 10.08.2011-02:00:00 15.2162 10.08.2011-03:00:00 15.2262 10.08.2011-04:00:00 15.2262 10.08.2011-05:00:00 15.2112 10.08.2011-06:00:00 15.2112 10.08.2011-07:00:00 15.2162 10.08.2011-08:00:00 15.2112 10.08.2011-09:00:00 15.2212 10.08.2011-10:00:00 15.2112 10.08.2011-11:00:00 15.2011 10.08.2011-12:00:00 15.1760 10.08.2011-13:00:00 15.1559 10.08.2011-14:00:00 15.1509 10.08.2011-15:00:00 15.1308 10.08.2011-16:00:00 15.1258 10.08.2011-17:00:00 15.1208 10.08.2011-18:00:00 15.1208 10.08.2011-19:00:00 15.1158 10.08.2011-20:00:00 15.0957 10.08.2011-21:00:00 15.0906 10.08.2011-22:00:00 15.0856 10.08.2011-23:00:00 15.0706 10.09.2011-00:00:00 15.0605 10.09.2011-01:00:00 15.0404 10.09.2011-02:00:00 15.0304 10.09.2011-03:00:00 15.0404 10.09.2011-04:00:00 15.0454 10.09.2011-05:00:00 15.0354 10.09.2011-06:00:00 15.0304 10.09.2011-07:00:00 15.0354 10.09.2011-08:00:00 15.0354 10.09.2011-09:00:00 15.0354 10.09.2011-10:00:00 15.0354 10.09.2011-11:00:00 15.0304 10.09.2011-12:00:00 15.0304 10.09.2011-13:00:00 15.0203 10.09.2011-14:00:00 15.0053 10.09.2011-15:00:00 14.9751 10.09.2011-16:00:00 14.9751 10.09.2011-17:00:00 14.9651 10.09.2011-18:00:00 14.9551 10.09.2011-19:00:00 14.9450 10.09.2011-20:00:00 14.9299 10.09.2011-21:00:00 14.9299 10.09.2011-22:00:00 14.9249 10.09.2011-23:00:00 14.9249 10.10.2011-00:00:00 14.9048 10.10.2011-01:00:00 14.8948 10.10.2011-02:00:00 14.8797 10.10.2011-03:00:00 14.8797 10.10.2011-04:00:00 14.8948 10.10.2011-05:00:00 15.0354 10.10.2011-06:00:00 15.3016 10.10.2011-07:00:00 15.5376 10.10.2011-08:00:00 15.7786 10.10.2011-09:00:00 15.8941 10.10.2011-10:00:00 15.9644 10.10.2011-11:00:00 16.0398 10.10.2011-12:00:00 16.1151 10.10.2011-13:00:00 16.1653 10.10.2011-14:00:00 16.2055 10.10.2011-15:00:00 16.2256 10.10.2011-16:00:00 16.3059 10.10.2011-17:00:00 16.3662 10.10.2011-18:00:00 16.4013 10.10.2011-19:00:00 16.4465 10.10.2011-20:00:00 16.4867 10.10.2011-21:00:00 16.5219 10.10.2011-22:00:00 16.5570 10.10.2011-23:00:00 16.5721 10.11.2011-00:00:00 16.5721 10.11.2011-01:00:00 16.5771 10.11.2011-02:00:00 16.6575 10.11.2011-03:00:00 16.6775 10.11.2011-04:00:00 16.7027 10.11.2011-05:00:00 16.7227 10.11.2011-06:00:00 16.7328 10.11.2011-07:00:00 16.8081 10.11.2011-08:00:00 16.8935 10.11.2011-09:00:00 17.0241 10.11.2011-10:00:00 17.1948 10.11.2011-11:00:00 17.3053 10.11.2011-12:00:00 17.3706 10.11.2011-13:00:00 17.4509 10.11.2011-14:00:00 17.4861 10.11.2011-15:00:00 17.5463 10.11.2011-16:00:00 17.6618 10.11.2011-17:00:00 17.7924 10.11.2011-18:00:00 17.9129 10.11.2011-19:00:00 17.9581 10.11.2011-20:00:00 18.0334 10.11.2011-21:00:00 18.0937 10.11.2011-22:00:00 18.1489 10.11.2011-23:00:00 18.2444 10.12.2011-00:00:00 18.2695 10.12.2011-01:00:00 18.3147 10.12.2011-02:00:00 18.3398 10.12.2011-03:00:00 18.3498 10.12.2011-04:00:00 18.3749 10.12.2011-05:00:00 18.4000 10.12.2011-06:00:00 18.4151 10.12.2011-07:00:00 18.4452 10.12.2011-08:00:00 18.4603 10.12.2011-09:00:00 18.4804 10.12.2011-10:00:00 18.5005 10.12.2011-11:00:00 18.5206 10.12.2011-12:00:00 18.5256 10.12.2011-13:00:00 18.5507 10.12.2011-14:00:00 18.5507 10.12.2011-15:00:00 18.5557 10.12.2011-16:00:00 18.5658 10.12.2011-17:00:00 18.5708 10.12.2011-18:00:00 18.5808 10.12.2011-19:00:00 18.5808 10.12.2011-20:00:00 18.5959 10.12.2011-21:00:00 18.6160 10.12.2011-22:00:00 18.6210 10.12.2011-23:00:00 18.6160 10.13.2011-00:00:00 18.6160 10.13.2011-01:00:00 18.6210 10.13.2011-02:00:00 18.6461 10.13.2011-03:00:00 18.6612 10.13.2011-04:00:00 18.6662 10.13.2011-05:00:00 18.6813 10.13.2011-06:00:00 18.6863 10.13.2011-07:00:00 18.6813 10.13.2011-08:00:00 18.6863 10.13.2011-09:00:00 18.6813 10.13.2011-10:00:00 18.6762 10.13.2011-11:00:00 18.6863 10.13.2011-12:00:00 18.6863 10.13.2011-13:00:00 18.6963 10.13.2011-14:00:00 18.7014 10.13.2011-15:00:00 18.6913 10.13.2011-16:00:00 18.6762 10.13.2011-17:00:00 18.6762 10.13.2011-18:00:00 18.6712 10.13.2011-19:00:00 18.6562 10.13.2011-20:00:00 18.6511 10.13.2011-21:00:00 18.6411 10.13.2011-22:00:00 18.6411 10.13.2011-23:00:00 18.6310 10.14.2011-00:00:00 18.6210 10.14.2011-01:00:00 18.6210 10.14.2011-02:00:00 18.6210 10.14.2011-03:00:00 18.6110 10.14.2011-04:00:00 18.6009 10.14.2011-05:00:00 18.5959 10.14.2011-06:00:00 18.5858 10.14.2011-07:00:00 18.5808 10.14.2011-08:00:00 18.5658 10.14.2011-09:00:00 18.5457 10.14.2011-10:00:00 18.5306 10.14.2011-11:00:00 18.5256 10.14.2011-12:00:00 18.5005 10.14.2011-13:00:00 18.4955 10.14.2011-14:00:00 18.4854 10.14.2011-15:00:00 18.4754 10.14.2011-16:00:00 18.4703 10.14.2011-17:00:00 18.4754 10.14.2011-18:00:00 18.4703 10.14.2011-19:00:00 18.4703 10.14.2011-20:00:00 18.4754 10.14.2011-21:00:00 18.4804 10.14.2011-22:00:00 18.4503 10.14.2011-23:00:00 18.4452 10.15.2011-00:00:00 18.4302 10.15.2011-01:00:00 18.4251 10.15.2011-02:00:00 18.4352 10.15.2011-03:00:00 18.4201 10.15.2011-04:00:00 18.4101 10.15.2011-05:00:00 18.4101 10.15.2011-06:00:00 18.3900 10.15.2011-07:00:00 18.3749 10.15.2011-08:00:00 18.3649 10.15.2011-09:00:00 18.3498 10.15.2011-10:00:00 18.3498 10.15.2011-11:00:00 18.3247 10.15.2011-12:00:00 18.3197 10.15.2011-13:00:00 18.2996 10.15.2011-14:00:00 18.2695 10.15.2011-15:00:00 18.2594 10.15.2011-16:00:00 18.2494 10.15.2011-17:00:00 18.2393 10.15.2011-18:00:00 18.2142 10.15.2011-19:00:00 18.1941 10.15.2011-20:00:00 18.1941 10.15.2011-21:00:00 18.1690 10.15.2011-22:00:00 18.1439 10.15.2011-23:00:00 18.1339 10.16.2011-00:00:00 18.1038 10.16.2011-01:00:00 18.0887 10.16.2011-02:00:00 18.0837 10.16.2011-03:00:00 18.0736 10.16.2011-04:00:00 18.0435 10.16.2011-05:00:00 18.0385 10.16.2011-06:00:00 17.9983 10.16.2011-07:00:00 17.9782 10.16.2011-08:00:00 17.9631 10.16.2011-09:00:00 17.9380 10.16.2011-10:00:00 17.9079 10.16.2011-11:00:00 17.8928 10.16.2011-12:00:00 17.8778 10.16.2011-13:00:00 17.8125 10.16.2011-14:00:00 17.7824 10.16.2011-15:00:00 17.7623 10.16.2011-16:00:00 17.7422 10.16.2011-17:00:00 17.7070 10.16.2011-18:00:00 17.6769 10.16.2011-19:00:00 17.6618 10.16.2011-20:00:00 17.6468 10.16.2011-21:00:00 17.6317 10.16.2011-22:00:00 17.5765 10.16.2011-23:00:00 17.5463 10.17.2011-00:00:00 17.5262 10.17.2011-01:00:00 17.4810 10.17.2011-02:00:00 17.4459 10.17.2011-03:00:00 17.4158 10.17.2011-04:00:00 17.3756 10.17.2011-05:00:00 17.3605 10.17.2011-06:00:00 17.3455 10.17.2011-07:00:00 17.3304 10.17.2011-08:00:00 17.2802 10.17.2011-09:00:00 17.2400 10.17.2011-10:00:00 17.2048 10.17.2011-11:00:00 17.1747 10.17.2011-12:00:00 17.1596 10.17.2011-13:00:00 17.1144 10.17.2011-14:00:00 17.0843 10.17.2011-15:00:00 17.0391 10.17.2011-16:00:00 17.0090 10.17.2011-17:00:00 16.9989 10.17.2011-18:00:00 16.9789 10.17.2011-19:00:00 16.9387 10.17.2011-20:00:00 16.9186 10.17.2011-21:00:00 16.8935 10.17.2011-22:00:00 16.8734 10.17.2011-23:00:00 16.8634 10.18.2011-00:00:00 16.8232 10.18.2011-01:00:00 16.7981 10.18.2011-02:00:00 16.7931 10.18.2011-03:00:00 16.7629 10.18.2011-04:00:00 16.7378 10.18.2011-05:00:00 16.7127 10.18.2011-06:00:00 16.6725 10.18.2011-07:00:00 16.6474 10.18.2011-08:00:00 16.6072 10.18.2011-09:00:00 16.5721 10.18.2011-10:00:00 16.5319 10.18.2011-11:00:00 16.4817 10.18.2011-12:00:00 16.4465 10.18.2011-13:00:00 16.4013 10.18.2011-14:00:00 16.3813 10.18.2011-15:00:00 16.3461 10.18.2011-16:00:00 16.2959 10.18.2011-17:00:00 16.2808 10.18.2011-18:00:00 16.2557 10.18.2011-19:00:00 16.2457 10.18.2011-20:00:00 16.2155 10.18.2011-21:00:00 16.1854 10.18.2011-22:00:00 16.1653 10.18.2011-23:00:00 16.1402 10.19.2011-00:00:00 16.1101 10.19.2011-01:00:00 16.1101 10.19.2011-02:00:00 16.0850 10.19.2011-03:00:00 16.0749 10.19.2011-04:00:00 16.0649 10.19.2011-05:00:00 16.0096 10.19.2011-06:00:00 15.9695 10.19.2011-07:00:00 15.9293 10.19.2011-08:00:00 15.9042 10.19.2011-09:00:00 15.8891 10.19.2011-10:00:00 15.8841 10.19.2011-11:00:00 15.8489 10.19.2011-12:00:00 15.8339 10.19.2011-13:00:00 15.8037 10.19.2011-14:00:00 15.7786 10.19.2011-15:00:00 15.7636 10.19.2011-16:00:00 15.7334 10.19.2011-17:00:00 15.7385 10.19.2011-18:00:00 15.7284 10.19.2011-19:00:00 15.7134 10.19.2011-20:00:00 15.7033 10.19.2011-21:00:00 15.6882 10.19.2011-22:00:00 15.6682 10.19.2011-23:00:00 15.6682 10.20.2011-00:00:00 15.6631 10.20.2011-01:00:00 15.6481 10.20.2011-02:00:00 15.6280 10.20.2011-03:00:00 15.6179 10.20.2011-04:00:00 15.6079 10.20.2011-05:00:00 15.6029 10.20.2011-06:00:00 15.5828 10.20.2011-07:00:00 15.5778 10.20.2011-08:00:00 15.5577 10.20.2011-09:00:00 15.5426 10.20.2011-10:00:00 15.5275 10.20.2011-11:00:00 15.4924 10.20.2011-12:00:00 15.4773 10.20.2011-13:00:00 15.4623 10.20.2011-14:00:00 15.4321 10.20.2011-15:00:00 15.4020 10.20.2011-16:00:00 15.3869 10.20.2011-17:00:00 15.3869 10.20.2011-18:00:00 15.3819 10.20.2011-19:00:00 15.3719 10.20.2011-20:00:00 15.3468 10.20.2011-21:00:00 15.3367 10.20.2011-22:00:00 15.3267 10.20.2011-23:00:00 15.3066 10.21.2011-00:00:00 15.2965 10.21.2011-01:00:00 15.2815 10.21.2011-02:00:00 15.2765 10.21.2011-03:00:00 15.2614 10.21.2011-04:00:00 15.2614 10.21.2011-05:00:00 15.2564 10.21.2011-06:00:00 15.2513 10.21.2011-07:00:00 15.2463 10.21.2011-08:00:00 15.2363 10.21.2011-09:00:00 15.2313 10.21.2011-10:00:00 15.2212 10.21.2011-11:00:00 15.2061 10.21.2011-12:00:00 15.1911 10.21.2011-13:00:00 15.1810 10.21.2011-14:00:00 15.1509 10.21.2011-15:00:00 15.1308 10.21.2011-16:00:00 15.1208 10.21.2011-17:00:00 15.2513 10.21.2011-18:00:00 15.4020 10.21.2011-19:00:00 15.5527 10.21.2011-20:00:00 15.6430 10.21.2011-21:00:00 15.6832 10.21.2011-22:00:00 15.7083 10.21.2011-23:00:00 15.7334 10.22.2011-00:00:00 15.7535 10.22.2011-01:00:00 15.7887 10.22.2011-02:00:00 15.8238 10.22.2011-03:00:00 15.8540 10.22.2011-04:00:00 15.8992 10.22.2011-05:00:00 15.9896 10.22.2011-06:00:00 16.0599 10.22.2011-07:00:00 16.1251 10.22.2011-08:00:00 16.2206 10.22.2011-09:00:00 16.2909 10.22.2011-10:00:00 16.3913 10.22.2011-11:00:00 16.4566 10.22.2011-12:00:00 16.5771 10.22.2011-13:00:00 16.6474 10.22.2011-14:00:00 16.6976 10.22.2011-15:00:00 16.7579 10.22.2011-16:00:00 16.8232 10.22.2011-17:00:00 17.1697 10.22.2011-18:00:00 17.4358 10.22.2011-19:00:00 17.6317 10.22.2011-20:00:00 17.7422 10.22.2011-21:00:00 17.8175 10.22.2011-22:00:00 17.8577 10.22.2011-23:00:00 17.8928 10.23.2011-00:00:00 17.9179 10.23.2011-01:00:00 17.9581 10.23.2011-02:00:00 17.9782 10.23.2011-03:00:00 17.9933 10.23.2011-04:00:00 18.0033 10.23.2011-05:00:00 18.0284 10.23.2011-06:00:00 18.0485 10.23.2011-07:00:00 18.0535 10.23.2011-08:00:00 18.0586 10.23.2011-09:00:00 18.0736 10.23.2011-10:00:00 18.0786 10.23.2011-11:00:00 18.0837 10.23.2011-12:00:00 18.1088 10.23.2011-13:00:00 18.0987 10.23.2011-14:00:00 18.0987 10.23.2011-15:00:00 18.1038 10.23.2011-16:00:00 18.1088 10.23.2011-17:00:00 18.1088 10.23.2011-18:00:00 18.1138 10.23.2011-19:00:00 18.1138 10.23.2011-20:00:00 18.1238 10.23.2011-21:00:00 18.1188 10.23.2011-22:00:00 18.1088 10.23.2011-23:00:00 18.1088 10.24.2011-00:00:00 18.0987 10.24.2011-01:00:00 18.0937 10.24.2011-02:00:00 18.0937 10.24.2011-03:00:00 18.0937 10.24.2011-04:00:00 18.0837 10.24.2011-05:00:00 18.0786 10.24.2011-06:00:00 18.0736 10.24.2011-07:00:00 18.0636 10.24.2011-08:00:00 18.0686 10.24.2011-09:00:00 18.0686 10.24.2011-10:00:00 18.0686 10.24.2011-11:00:00 18.0686 10.24.2011-12:00:00 18.0636 10.24.2011-13:00:00 18.0535 10.24.2011-14:00:00 18.0485 10.24.2011-15:00:00 18.0334 10.24.2011-16:00:00 18.0234 10.24.2011-17:00:00 18.0234 10.24.2011-18:00:00 18.0184 10.24.2011-19:00:00 18.0234 10.24.2011-20:00:00 18.0234 10.24.2011-21:00:00 18.0234 10.24.2011-22:00:00 18.0033 10.24.2011-23:00:00 18.0033 10.25.2011-00:00:00 17.9933 10.25.2011-01:00:00 17.9832 10.25.2011-02:00:00 17.9832 10.25.2011-03:00:00 17.9682 10.25.2011-04:00:00 17.9682 10.25.2011-05:00:00 17.9631 10.25.2011-06:00:00 17.9531 10.25.2011-07:00:00 17.9380 10.25.2011-08:00:00 17.9230 10.25.2011-09:00:00 17.9129 10.25.2011-10:00:00 17.9079 10.25.2011-11:00:00 17.9029 10.25.2011-12:00:00 17.8878 10.25.2011-13:00:00 17.8778 10.25.2011-14:00:00 17.8727 10.25.2011-15:00:00 17.8627 10.25.2011-16:00:00 17.8577 10.25.2011-17:00:00 17.8527 10.25.2011-18:00:00 17.8376 10.25.2011-19:00:00 17.8326 10.25.2011-20:00:00 17.8175 10.25.2011-21:00:00 17.8075 10.25.2011-22:00:00 17.8075 10.25.2011-23:00:00 17.7974 10.26.2011-00:00:00 17.7824 10.26.2011-01:00:00 17.7773 10.26.2011-02:00:00 17.7673 10.26.2011-03:00:00 17.7522 10.26.2011-04:00:00 17.7522 10.26.2011-05:00:00 17.7422 10.26.2011-06:00:00 17.7221 10.26.2011-07:00:00 17.7120 10.26.2011-08:00:00 17.6869 10.26.2011-09:00:00 17.6468 10.26.2011-10:00:00 17.6317 10.26.2011-11:00:00 17.6116 10.26.2011-12:00:00 17.6066 10.26.2011-13:00:00 17.5915 10.26.2011-14:00:00 17.5614 10.26.2011-15:00:00 17.5513 10.26.2011-16:00:00 17.5363 10.26.2011-17:00:00 17.5212 10.26.2011-18:00:00 17.5062 10.26.2011-19:00:00 17.5011 10.26.2011-20:00:00 17.4760 10.26.2011-21:00:00 17.4610 10.26.2011-22:00:00 17.4509 10.26.2011-23:00:00 17.4409 10.27.2011-00:00:00 17.4057 10.27.2011-01:00:00 17.3906 10.27.2011-02:00:00 17.3706 10.27.2011-03:00:00 17.3354 10.27.2011-04:00:00 17.3254 10.27.2011-05:00:00 17.3003 10.27.2011-06:00:00 17.2902 10.27.2011-07:00:00 17.2802 10.27.2011-08:00:00 17.2601 10.27.2011-09:00:00 17.2350 10.27.2011-10:00:00 17.2099 10.27.2011-11:00:00 17.1898 10.27.2011-12:00:00 17.1848 10.27.2011-13:00:00 17.1596 10.27.2011-14:00:00 17.1396 10.27.2011-15:00:00 17.1245 10.27.2011-16:00:00 17.0994 10.27.2011-17:00:00 17.0693 10.27.2011-18:00:00 17.0693 10.27.2011-19:00:00 17.0492 10.27.2011-20:00:00 17.0341 10.27.2011-21:00:00 17.0241 10.27.2011-22:00:00 17.0040 10.27.2011-23:00:00 16.9789 10.28.2011-00:00:00 16.9487 10.28.2011-01:00:00 16.9387 10.28.2011-02:00:00 16.9136 10.28.2011-03:00:00 16.8885 10.28.2011-04:00:00 16.8533 10.28.2011-05:00:00 16.8182 10.28.2011-06:00:00 16.7931 10.28.2011-07:00:00 16.7679 10.28.2011-08:00:00 16.7177 10.28.2011-09:00:00 16.6976 10.28.2011-10:00:00 16.6524 10.28.2011-11:00:00 16.6575 10.28.2011-12:00:00 16.6675 10.28.2011-13:00:00 16.6976 10.28.2011-14:00:00 17.1797 10.28.2011-15:00:00 17.6769 10.28.2011-16:00:00 18.1138 10.28.2011-17:00:00 18.4051 10.28.2011-18:00:00 18.6662 10.28.2011-19:00:00 18.7767 10.28.2011-20:00:00 18.8570 10.28.2011-21:00:00 18.9022 10.28.2011-22:00:00 18.9826 10.28.2011-23:00:00 19.0278 10.29.2011-00:00:00 19.0579 10.29.2011-01:00:00 19.0880 10.29.2011-02:00:00 19.1031 10.29.2011-03:00:00 19.1182 10.29.2011-04:00:00 19.1383 10.29.2011-05:00:00 19.1433 10.29.2011-06:00:00 19.1734 10.29.2011-07:00:00 19.1935 10.29.2011-08:00:00 19.1935 10.29.2011-09:00:00 19.2136 10.29.2011-10:00:00 19.2387 10.29.2011-11:00:00 19.2437 10.29.2011-12:00:00 19.2688 10.29.2011-13:00:00 19.2688 10.29.2011-14:00:00 19.2738 10.29.2011-15:00:00 19.2839 10.29.2011-16:00:00 19.2889 10.29.2011-17:00:00 19.2939 10.29.2011-18:00:00 19.2990 10.29.2011-19:00:00 19.2990 10.29.2011-20:00:00 19.3140 10.29.2011-21:00:00 19.3241 10.29.2011-22:00:00 19.3291 10.29.2011-23:00:00 19.3391 10.30.2011-00:00:00 19.3391 10.30.2011-01:00:00 19.3391 10.30.2011-02:00:00 19.3441 10.30.2011-03:00:00 19.3341 10.30.2011-04:00:00 19.3291 10.30.2011-05:00:00 19.3391 10.30.2011-06:00:00 19.3391 10.30.2011-07:00:00 19.3241 10.30.2011-08:00:00 19.3391 10.30.2011-09:00:00 19.3441 10.30.2011-10:00:00 19.3542 10.30.2011-11:00:00 19.3592 10.30.2011-12:00:00 19.3542 10.30.2011-13:00:00 19.3592 10.30.2011-14:00:00 19.4094 10.30.2011-15:00:00 19.4697 10.30.2011-16:00:00 19.4797 10.30.2011-17:00:00 19.5199 10.30.2011-18:00:00 19.5300 10.30.2011-19:00:00 19.5500 10.30.2011-20:00:00 19.5802 10.30.2011-21:00:00 19.6153 10.30.2011-22:00:00 19.6555 10.30.2011-23:00:00 19.6655 10.31.2011-00:00:00 19.6806 10.31.2011-01:00:00 19.6856 10.31.2011-02:00:00 19.6907 10.31.2011-03:00:00 19.6907 10.31.2011-04:00:00 19.6957 10.31.2011-05:00:00 19.7057 10.31.2011-06:00:00 19.7107 10.31.2011-07:00:00 19.7107 10.31.2011-08:00:00 19.7158 10.31.2011-09:00:00 19.7208 10.31.2011-10:00:00 19.7308 10.31.2011-11:00:00 19.7359 10.31.2011-12:00:00 19.7509 10.31.2011-13:00:00 19.7610 10.31.2011-14:00:00 19.7760 10.31.2011-15:00:00 19.7911 10.31.2011-16:00:00 19.7911 10.31.2011-17:00:00 19.7961 10.31.2011-18:00:00 19.7961 10.31.2011-19:00:00 19.8011 10.31.2011-20:00:00 19.8112 10.31.2011-21:00:00 19.8112 10.31.2011-22:00:00 19.8162 10.31.2011-23:00:00 19.8162 11.01.2011-00:00:00 19.8162 11.01.2011-01:00:00 19.8112 11.01.2011-02:00:00 19.8011 11.01.2011-03:00:00 19.8011 11.01.2011-04:00:00 19.7911 11.01.2011-05:00:00 19.7911 11.01.2011-06:00:00 19.7861 11.01.2011-07:00:00 19.7810 11.01.2011-08:00:00 19.7861 11.01.2011-09:00:00 19.7861 11.01.2011-10:00:00 19.7861 11.01.2011-11:00:00 19.7760 11.01.2011-12:00:00 19.7610 11.01.2011-13:00:00 19.7509 11.01.2011-14:00:00 19.7459 11.01.2011-15:00:00 19.7359 11.01.2011-16:00:00 19.7308 11.01.2011-17:00:00 19.7158 11.01.2011-18:00:00 19.7057 11.01.2011-19:00:00 19.7007 11.01.2011-20:00:00 19.6907 11.01.2011-21:00:00 19.6806 11.01.2011-22:00:00 19.6655 11.01.2011-23:00:00 19.6505 11.02.2011-00:00:00 19.6505 11.02.2011-01:00:00 19.6505 11.02.2011-02:00:00 19.6354 11.02.2011-03:00:00 19.6254 11.02.2011-04:00:00 19.6153 11.02.2011-05:00:00 19.6203 11.02.2011-06:00:00 19.6153 11.02.2011-07:00:00 19.6103 11.02.2011-08:00:00 19.6003 11.02.2011-09:00:00 19.5952 11.02.2011-10:00:00 19.5852 11.02.2011-11:00:00 19.5752 11.02.2011-12:00:00 19.5701 11.02.2011-13:00:00 19.5701 11.02.2011-14:00:00 19.5551 11.02.2011-15:00:00 19.5350 11.02.2011-16:00:00 19.5300 11.02.2011-17:00:00 19.5249 11.02.2011-18:00:00 19.5300 11.02.2011-19:00:00 19.5500 11.02.2011-20:00:00 19.5752 11.02.2011-21:00:00 19.6103 11.02.2011-22:00:00 19.6304 11.02.2011-23:00:00 19.6404 11.03.2011-00:00:00 19.6254 11.03.2011-01:00:00 19.6404 11.03.2011-02:00:00 19.6605 11.03.2011-03:00:00 19.6555 11.03.2011-04:00:00 19.6655 11.03.2011-05:00:00 19.6605 11.03.2011-06:00:00 19.6555 11.03.2011-07:00:00 19.6404 11.03.2011-08:00:00 19.6354 11.03.2011-09:00:00 19.6254 11.03.2011-10:00:00 19.6254 11.03.2011-11:00:00 19.6203 11.03.2011-12:00:00 19.6103 11.03.2011-13:00:00 19.6003 11.03.2011-14:00:00 19.5952 11.03.2011-15:00:00 19.5952 11.03.2011-16:00:00 19.5752 11.03.2011-17:00:00 19.5752 11.03.2011-18:00:00 19.5752 11.03.2011-19:00:00 19.5651 11.03.2011-20:00:00 19.5601 11.03.2011-21:00:00 19.5500 11.03.2011-22:00:00 19.5500 11.03.2011-23:00:00 19.5400 11.04.2011-00:00:00 19.5350 11.04.2011-01:00:00 19.5249 11.04.2011-02:00:00 19.5099 11.04.2011-03:00:00 19.5099 11.04.2011-04:00:00 19.5048 11.04.2011-05:00:00 19.4998 11.04.2011-06:00:00 19.4998 11.04.2011-07:00:00 19.4898 11.04.2011-08:00:00 19.4697 11.04.2011-09:00:00 19.4597 11.04.2011-10:00:00 19.4496 11.04.2011-11:00:00 19.4345 11.04.2011-12:00:00 19.4245 11.04.2011-13:00:00 19.4044 11.04.2011-14:00:00 19.3944 11.04.2011-15:00:00 19.3893 11.04.2011-16:00:00 19.3793 11.04.2011-17:00:00 19.3592 11.04.2011-18:00:00 19.3441 11.04.2011-19:00:00 19.3341 11.04.2011-20:00:00 19.3241 11.04.2011-21:00:00 19.3190 11.04.2011-22:00:00 19.3090 11.04.2011-23:00:00 19.3090 11.05.2011-00:00:00 19.3040 11.05.2011-01:00:00 19.2889 11.05.2011-02:00:00 19.2688 11.05.2011-03:00:00 19.2688 11.05.2011-04:00:00 19.2437 11.05.2011-05:00:00 19.2186 11.05.2011-06:00:00 19.2035 11.05.2011-07:00:00 19.1985 11.05.2011-08:00:00 19.1834 11.05.2011-09:00:00 19.1784 11.05.2011-10:00:00 19.1483 11.05.2011-11:00:00 19.1232 11.05.2011-12:00:00 19.0981 11.05.2011-13:00:00 19.0931 11.05.2011-14:00:00 19.0780 11.05.2011-15:00:00 19.0679 11.05.2011-16:00:00 19.0529 11.05.2011-17:00:00 19.0479 11.05.2011-18:00:00 19.0227 11.05.2011-19:00:00 19.0177 11.05.2011-20:00:00 18.9926 11.05.2011-21:00:00 18.9725 11.05.2011-22:00:00 18.9424 11.05.2011-23:00:00 18.9223 11.06.2011-00:00:00 18.9173 11.06.2011-01:00:00 18.8972 11.06.2011-02:00:00 18.8721 11.06.2011-03:00:00 18.8570 11.06.2011-04:00:00 18.8369 11.06.2011-05:00:00 18.8169 11.06.2011-06:00:00 18.8068 11.06.2011-07:00:00 18.7817 11.06.2011-08:00:00 18.7465 11.06.2011-09:00:00 18.7415 11.06.2011-10:00:00 18.7214 11.06.2011-11:00:00 18.7064 11.06.2011-12:00:00 18.6963 11.06.2011-13:00:00 18.6813 11.06.2011-14:00:00 18.6511 11.06.2011-15:00:00 18.6461 11.06.2011-16:00:00 18.6260 11.06.2011-17:00:00 18.6110 11.06.2011-18:00:00 18.5858 11.06.2011-19:00:00 18.5708 11.06.2011-20:00:00 18.5457 11.06.2011-21:00:00 18.5356 11.06.2011-22:00:00 18.5055 11.06.2011-23:00:00 18.5005 11.07.2011-00:00:00 18.4754 11.07.2011-01:00:00 18.4653 11.07.2011-02:00:00 18.4503 11.07.2011-03:00:00 18.4302 11.07.2011-04:00:00 18.4000 11.07.2011-05:00:00 18.3800 11.07.2011-06:00:00 18.3599 11.07.2011-07:00:00 18.3247 11.07.2011-08:00:00 18.3147 11.07.2011-09:00:00 18.2996 11.07.2011-10:00:00 18.2544 11.07.2011-11:00:00 18.2193 11.07.2011-12:00:00 18.2243 11.07.2011-13:00:00 18.2092 11.07.2011-14:00:00 18.2243 11.07.2011-15:00:00 18.2393 11.07.2011-16:00:00 18.2393 11.07.2011-17:00:00 18.2343 11.07.2011-18:00:00 18.2092 11.07.2011-19:00:00 18.2142 11.07.2011-20:00:00 18.2594 11.07.2011-21:00:00 18.2845 11.07.2011-22:00:00 18.3247 11.07.2011-23:00:00 18.3599 11.08.2011-00:00:00 18.3850 11.08.2011-01:00:00 18.3800 11.08.2011-02:00:00 18.4000 11.08.2011-03:00:00 18.4101 11.08.2011-04:00:00 18.4051 11.08.2011-05:00:00 18.4000 11.08.2011-06:00:00 18.4000 11.08.2011-07:00:00 18.4000 11.08.2011-08:00:00 18.4051 11.08.2011-09:00:00 18.4000 11.08.2011-10:00:00 18.4201 11.08.2011-11:00:00 18.4302 11.08.2011-12:00:00 18.4151 11.08.2011-13:00:00 18.4151 11.08.2011-14:00:00 18.4352 11.08.2011-15:00:00 18.4402 11.08.2011-16:00:00 18.4251 11.08.2011-17:00:00 18.4251 11.08.2011-18:00:00 18.4101 11.08.2011-19:00:00 18.4051 11.08.2011-20:00:00 18.3900 11.08.2011-21:00:00 18.3850 11.08.2011-22:00:00 18.3850 11.08.2011-23:00:00 18.4000 11.09.2011-00:00:00 18.4402 11.09.2011-01:00:00 18.5356 11.09.2011-02:00:00 18.6662 11.09.2011-03:00:00 18.8018 11.09.2011-04:00:00 18.9324 11.09.2011-05:00:00 19.0629 11.09.2011-06:00:00 19.1834 11.09.2011-07:00:00 19.2588 11.09.2011-08:00:00 19.3090 11.09.2011-09:00:00 19.3441 11.09.2011-10:00:00 19.3743 11.09.2011-11:00:00 19.4295 11.09.2011-12:00:00 19.4647 11.09.2011-13:00:00 19.4848 11.09.2011-14:00:00 19.5149 11.09.2011-15:00:00 19.5450 11.09.2011-16:00:00 19.5651 11.09.2011-17:00:00 19.5752 11.09.2011-18:00:00 19.5902 11.09.2011-19:00:00 19.5952 11.09.2011-20:00:00 19.6203 11.09.2011-21:00:00 19.6304 11.09.2011-22:00:00 19.6354 11.09.2011-23:00:00 19.6505 11.10.2011-00:00:00 19.6605 11.10.2011-01:00:00 19.6655 11.10.2011-02:00:00 19.6706 11.10.2011-03:00:00 19.6756 11.10.2011-04:00:00 19.6806 11.10.2011-05:00:00 19.6806 11.10.2011-06:00:00 19.6806 11.10.2011-07:00:00 19.6806 11.10.2011-08:00:00 19.6756 11.10.2011-09:00:00 19.6806 11.10.2011-10:00:00 19.6756 11.10.2011-11:00:00 19.6756 11.10.2011-12:00:00 19.6756 11.10.2011-13:00:00 19.6706 11.10.2011-14:00:00 19.6655 11.10.2011-15:00:00 19.6655 11.10.2011-16:00:00 19.6655 11.10.2011-17:00:00 19.6655 11.10.2011-18:00:00 19.6655 11.10.2011-19:00:00 19.6655 11.10.2011-20:00:00 19.6605 11.10.2011-21:00:00 19.6605 11.10.2011-22:00:00 19.6555 11.10.2011-23:00:00 19.6555 11.11.2011-00:00:00 19.6555 11.11.2011-01:00:00 19.6555 11.11.2011-02:00:00 19.6505 11.11.2011-03:00:00 19.6404 11.11.2011-04:00:00 19.6354 11.11.2011-05:00:00 19.6354 11.11.2011-06:00:00 19.6254 11.11.2011-07:00:00 19.5902 11.11.2011-08:00:00 19.5802 11.11.2011-09:00:00 19.5701 11.11.2011-10:00:00 19.5802 11.11.2011-11:00:00 19.5802 11.11.2011-12:00:00 19.6203 11.11.2011-13:00:00 19.6706 11.11.2011-14:00:00 19.7409 11.11.2011-15:00:00 19.8363 11.11.2011-16:00:00 19.8815 11.11.2011-17:00:00 19.9518 11.11.2011-18:00:00 19.9719 11.11.2011-19:00:00 20.0020 11.11.2011-20:00:00 20.0070 11.11.2011-21:00:00 20.0321 11.11.2011-22:00:00 20.0522 11.11.2011-23:00:00 20.0572 11.12.2011-00:00:00 20.0623 11.12.2011-01:00:00 20.0824 11.12.2011-02:00:00 20.0773 11.12.2011-03:00:00 20.0773 11.12.2011-04:00:00 20.0723 11.12.2011-05:00:00 20.0723 11.12.2011-06:00:00 20.0773 11.12.2011-07:00:00 20.0824 11.12.2011-08:00:00 20.0974 11.12.2011-09:00:00 20.1024 11.12.2011-10:00:00 20.1125 11.12.2011-11:00:00 20.1075 11.12.2011-12:00:00 20.1225 11.12.2011-13:00:00 20.1225 11.12.2011-14:00:00 20.1276 11.12.2011-15:00:00 20.1326 11.12.2011-16:00:00 20.1326 11.12.2011-17:00:00 20.1376 11.12.2011-18:00:00 20.1476 11.12.2011-19:00:00 20.1527 11.12.2011-20:00:00 20.1728 11.12.2011-21:00:00 20.1828 11.12.2011-22:00:00 20.1979 11.12.2011-23:00:00 20.1979 11.13.2011-00:00:00 20.1979 11.13.2011-01:00:00 20.1979 11.13.2011-02:00:00 20.2079 11.13.2011-03:00:00 20.2079 11.13.2011-04:00:00 20.2129 11.13.2011-05:00:00 20.2079 11.13.2011-06:00:00 20.2179 11.13.2011-07:00:00 20.2179 11.13.2011-08:00:00 20.2230 11.13.2011-09:00:00 20.2230 11.13.2011-10:00:00 20.2230 11.13.2011-11:00:00 20.2230 11.13.2011-12:00:00 20.2280 11.13.2011-13:00:00 20.2280 11.13.2011-14:00:00 20.2280 11.13.2011-15:00:00 20.2230 11.13.2011-16:00:00 20.2280 11.13.2011-17:00:00 20.2230 11.13.2011-18:00:00 20.2431 11.13.2011-19:00:00 20.2883 11.13.2011-20:00:00 20.3184 11.13.2011-21:00:00 20.3485 11.13.2011-22:00:00 20.3786 11.13.2011-23:00:00 20.3987 11.14.2011-00:00:00 20.4138 11.14.2011-01:00:00 20.4188 11.14.2011-02:00:00 20.4289 11.14.2011-03:00:00 20.4289 11.14.2011-04:00:00 20.4238 11.14.2011-05:00:00 20.4289 11.14.2011-06:00:00 20.4238 11.14.2011-07:00:00 20.4238 11.14.2011-08:00:00 20.4289 11.14.2011-09:00:00 20.4389 11.14.2011-10:00:00 20.4540 11.14.2011-11:00:00 20.4690 11.14.2011-12:00:00 20.4741 11.14.2011-13:00:00 20.4841 11.14.2011-14:00:00 20.4841 11.14.2011-15:00:00 20.4841 11.14.2011-16:00:00 20.4841 11.14.2011-17:00:00 20.4841 11.14.2011-18:00:00 20.4841 11.14.2011-19:00:00 20.4791 11.14.2011-20:00:00 20.4741 11.14.2011-21:00:00 20.4690 11.14.2011-22:00:00 20.4690 11.14.2011-23:00:00 20.4640 11.15.2011-00:00:00 20.4590 11.15.2011-01:00:00 20.4590 11.15.2011-02:00:00 20.4540 11.15.2011-03:00:00 20.4590 11.15.2011-04:00:00 20.4640 11.15.2011-05:00:00 20.4540 11.15.2011-06:00:00 20.4439 11.15.2011-07:00:00 20.4339 11.15.2011-08:00:00 20.4339 11.15.2011-09:00:00 20.4138 11.15.2011-10:00:00 20.4088 11.15.2011-11:00:00 20.4038 11.15.2011-12:00:00 20.3937 11.15.2011-13:00:00 20.3736 11.15.2011-14:00:00 20.3736 11.15.2011-15:00:00 20.3636 11.15.2011-16:00:00 20.3586 11.15.2011-17:00:00 20.3586 11.15.2011-18:00:00 20.3535 11.15.2011-19:00:00 20.3435 11.15.2011-20:00:00 20.3284 11.15.2011-21:00:00 20.3284 11.15.2011-22:00:00 20.3134 11.15.2011-23:00:00 20.3083 11.16.2011-00:00:00 20.2883 11.16.2011-01:00:00 20.2732 11.16.2011-02:00:00 20.2732 11.16.2011-03:00:00 20.2682 11.16.2011-04:00:00 20.2631 11.16.2011-05:00:00 20.2531 11.16.2011-06:00:00 20.2431 11.16.2011-07:00:00 20.2380 11.16.2011-08:00:00 20.2330 11.16.2011-09:00:00 20.2280 11.16.2011-10:00:00 20.2230 11.16.2011-11:00:00 20.2581 11.16.2011-12:00:00 20.2631 11.16.2011-13:00:00 20.2933 11.16.2011-14:00:00 20.3636 11.16.2011-15:00:00 20.4791 11.16.2011-16:00:00 20.5444 11.16.2011-17:00:00 20.6297 11.16.2011-18:00:00 20.7051 11.16.2011-19:00:00 20.8909 11.16.2011-20:00:00 20.9813 11.16.2011-21:00:00 21.0415 11.16.2011-22:00:00 21.1068 11.16.2011-23:00:00 21.1420 11.17.2011-00:00:00 21.1872 11.17.2011-01:00:00 21.2223 11.17.2011-02:00:00 21.2725 11.17.2011-03:00:00 21.3077 11.17.2011-04:00:00 21.3378 11.17.2011-05:00:00 21.3479 11.17.2011-06:00:00 21.3730 11.17.2011-07:00:00 21.3981 11.17.2011-08:00:00 21.4282 11.17.2011-09:00:00 21.4533 11.17.2011-10:00:00 21.4784 11.17.2011-11:00:00 21.5136 11.17.2011-12:00:00 21.5387 11.17.2011-13:00:00 21.5889 11.17.2011-14:00:00 21.6190 11.17.2011-15:00:00 21.6391 11.17.2011-16:00:00 21.6542 11.17.2011-17:00:00 21.6592 11.17.2011-18:00:00 21.6743 11.17.2011-19:00:00 21.6793 11.17.2011-20:00:00 21.6843 11.17.2011-21:00:00 21.7094 11.17.2011-22:00:00 21.7094 11.17.2011-23:00:00 21.7345 11.18.2011-00:00:00 21.7797 11.18.2011-01:00:00 21.8350 11.18.2011-02:00:00 21.8400 11.18.2011-03:00:00 21.8601 11.18.2011-04:00:00 21.8651 11.18.2011-05:00:00 21.8551 11.18.2011-06:00:00 21.8651 11.18.2011-07:00:00 21.8701 11.18.2011-08:00:00 21.8701 11.18.2011-09:00:00 21.8852 11.18.2011-10:00:00 21.8952 11.18.2011-11:00:00 21.9254 11.18.2011-12:00:00 21.9254 11.18.2011-13:00:00 21.9354 11.18.2011-14:00:00 21.9404 11.18.2011-15:00:00 21.9756 11.18.2011-16:00:00 21.9856 11.18.2011-17:00:00 21.9806 11.18.2011-18:00:00 21.9706 11.18.2011-19:00:00 21.9555 11.18.2011-20:00:00 21.9555 11.18.2011-21:00:00 21.9605 11.18.2011-22:00:00 21.9404 11.18.2011-23:00:00 21.9404 11.19.2011-00:00:00 21.9304 11.19.2011-01:00:00 21.9254 11.19.2011-02:00:00 21.9153 11.19.2011-03:00:00 21.9153 11.19.2011-04:00:00 21.9103 11.19.2011-05:00:00 21.9053 11.19.2011-06:00:00 21.9003 11.19.2011-07:00:00 21.8902 11.19.2011-08:00:00 21.8852 11.19.2011-09:00:00 21.8752 11.19.2011-10:00:00 21.8701 11.19.2011-11:00:00 21.8701 11.19.2011-12:00:00 21.8601 11.19.2011-13:00:00 21.8651 11.19.2011-14:00:00 21.8500 11.19.2011-15:00:00 21.8450 11.19.2011-16:00:00 21.8249 11.19.2011-17:00:00 21.8149 11.19.2011-18:00:00 21.7998 11.19.2011-19:00:00 21.7797 11.19.2011-20:00:00 21.7597 11.19.2011-21:00:00 21.7496 11.19.2011-22:00:00 21.7496 11.19.2011-23:00:00 21.7396 11.20.2011-00:00:00 21.7245 11.20.2011-01:00:00 21.7044 11.20.2011-02:00:00 21.6944 11.20.2011-03:00:00 21.6793 11.20.2011-04:00:00 21.6592 11.20.2011-05:00:00 21.6592 11.20.2011-06:00:00 21.6391 11.20.2011-07:00:00 21.6241 11.20.2011-08:00:00 21.6090 11.20.2011-09:00:00 21.6040 11.20.2011-10:00:00 21.5889 11.20.2011-11:00:00 21.5688 11.20.2011-12:00:00 21.5588 11.20.2011-13:00:00 21.5387 11.20.2011-14:00:00 21.5286 11.20.2011-15:00:00 21.5186 11.20.2011-16:00:00 21.5086 11.20.2011-17:00:00 21.4985 11.20.2011-18:00:00 21.4634 11.20.2011-19:00:00 21.4433 11.20.2011-20:00:00 21.4182 11.20.2011-21:00:00 21.3931 11.20.2011-22:00:00 21.3780 11.20.2011-23:00:00 21.3629 11.21.2011-00:00:00 21.3378 11.21.2011-01:00:00 21.3228 11.21.2011-02:00:00 21.2826 11.21.2011-03:00:00 21.2675 11.21.2011-04:00:00 21.2625 11.21.2011-05:00:00 21.2424 11.21.2011-06:00:00 21.2273 11.21.2011-07:00:00 21.2173 11.21.2011-08:00:00 21.1872 11.21.2011-09:00:00 21.1771 11.21.2011-10:00:00 21.2173 11.21.2011-11:00:00 21.2374 11.21.2011-12:00:00 21.2575 11.21.2011-13:00:00 21.2725 11.21.2011-14:00:00 21.2524 11.21.2011-15:00:00 21.2776 11.21.2011-16:00:00 21.2776 11.21.2011-17:00:00 21.2725 11.21.2011-18:00:00 21.2625 11.21.2011-19:00:00 21.2575 11.21.2011-20:00:00 21.2524 11.21.2011-21:00:00 21.2524 11.21.2011-22:00:00 21.2474 11.21.2011-23:00:00 21.2725 11.22.2011-00:00:00 21.2926 11.22.2011-01:00:00 21.2876 11.22.2011-02:00:00 21.3177 11.22.2011-03:00:00 21.3278 11.22.2011-04:00:00 21.3378 11.22.2011-05:00:00 21.3378 11.22.2011-06:00:00 21.3730 11.22.2011-07:00:00 21.4232 11.22.2011-08:00:00 21.4533 11.22.2011-09:00:00 21.5086 11.22.2011-10:00:00 21.7195 11.22.2011-11:00:00 22.0359 11.22.2011-12:00:00 22.3020 11.22.2011-13:00:00 22.4175 11.22.2011-14:00:00 22.5531 11.22.2011-15:00:00 22.7490 11.22.2011-16:00:00 22.8795 11.22.2011-17:00:00 22.9800 11.22.2011-18:00:00 23.1105 11.22.2011-19:00:00 23.2210 11.22.2011-20:00:00 23.3214 11.22.2011-21:00:00 23.5123 11.22.2011-22:00:00 23.5876 11.22.2011-23:00:00 23.5977 11.23.2011-00:00:00 23.6328 11.23.2011-01:00:00 23.6479 11.23.2011-02:00:00 23.6981 11.23.2011-03:00:00 23.7634 11.23.2011-04:00:00 23.8136 11.23.2011-05:00:00 23.9090 11.23.2011-06:00:00 23.9793 11.23.2011-07:00:00 24.0094 11.23.2011-08:00:00 24.0346 11.23.2011-09:00:00 24.1049 11.23.2011-10:00:00 24.2053 11.23.2011-11:00:00 24.2957 11.23.2011-12:00:00 24.3760 11.23.2011-13:00:00 24.4162 11.23.2011-14:00:00 24.4212 11.23.2011-15:00:00 24.4263 11.23.2011-16:00:00 24.4514 11.23.2011-17:00:00 24.4664 11.23.2011-18:00:00 24.4715 11.23.2011-19:00:00 24.4715 11.23.2011-20:00:00 24.4664 11.23.2011-21:00:00 24.4715 11.23.2011-22:00:00 24.4715 11.23.2011-23:00:00 24.4765 11.24.2011-00:00:00 24.4715 11.24.2011-01:00:00 24.4664 11.24.2011-02:00:00 24.4765 11.24.2011-03:00:00 24.4715 11.24.2011-04:00:00 24.4614 11.24.2011-05:00:00 24.4514 11.24.2011-06:00:00 24.4514 11.24.2011-07:00:00 24.4614 11.24.2011-08:00:00 24.4564 11.24.2011-09:00:00 24.4564 11.24.2011-10:00:00 24.4363 11.24.2011-11:00:00 24.4263 11.24.2011-12:00:00 24.4162 11.24.2011-13:00:00 24.4162 11.24.2011-14:00:00 24.4162 11.24.2011-15:00:00 24.4062 11.24.2011-16:00:00 24.4162 11.24.2011-17:00:00 24.4263 11.24.2011-18:00:00 24.4313 11.24.2011-19:00:00 24.4413 11.24.2011-20:00:00 24.4514 11.24.2011-21:00:00 24.4564 11.24.2011-22:00:00 24.4664 11.24.2011-23:00:00 24.4715 11.25.2011-00:00:00 24.4715 11.25.2011-01:00:00 24.4664 11.25.2011-02:00:00 24.4564 11.25.2011-03:00:00 24.4463 11.25.2011-04:00:00 24.4413 11.25.2011-05:00:00 24.4162 11.25.2011-06:00:00 24.4062 11.25.2011-07:00:00 24.3861 11.25.2011-08:00:00 24.3811 11.25.2011-09:00:00 24.3660 11.25.2011-10:00:00 24.3660 11.25.2011-11:00:00 24.3459 11.25.2011-12:00:00 24.3509 11.25.2011-13:00:00 24.3359 11.25.2011-14:00:00 24.3208 11.25.2011-15:00:00 24.3208 11.25.2011-16:00:00 24.2957 11.25.2011-17:00:00 24.2756 11.25.2011-18:00:00 24.2605 11.25.2011-19:00:00 24.2555 11.25.2011-20:00:00 24.2505 11.25.2011-21:00:00 24.2455 11.25.2011-22:00:00 24.2354 11.25.2011-23:00:00 24.2204 11.26.2011-00:00:00 24.2153 11.26.2011-01:00:00 24.1852 11.26.2011-02:00:00 24.1701 11.26.2011-03:00:00 24.1501 11.26.2011-04:00:00 24.1501 11.26.2011-05:00:00 24.1551 11.26.2011-06:00:00 24.1752 11.26.2011-07:00:00 24.1952 11.26.2011-08:00:00 24.2204 11.26.2011-09:00:00 24.2204 11.26.2011-10:00:00 24.2204 11.26.2011-11:00:00 24.2204 11.26.2011-12:00:00 24.2204 11.26.2011-13:00:00 24.2053 11.26.2011-14:00:00 24.1952 11.26.2011-15:00:00 24.1952 11.26.2011-16:00:00 24.1852 11.26.2011-17:00:00 24.1701 11.26.2011-18:00:00 24.1551 11.26.2011-19:00:00 24.1501 11.26.2011-20:00:00 24.1501 11.26.2011-21:00:00 24.1450 11.26.2011-22:00:00 24.1350 11.26.2011-23:00:00 24.1149 11.27.2011-00:00:00 24.0848 11.27.2011-01:00:00 24.0747 11.27.2011-02:00:00 24.0747 11.27.2011-03:00:00 24.0697 11.27.2011-04:00:00 24.0597 11.27.2011-05:00:00 24.0446 11.27.2011-06:00:00 24.0396 11.27.2011-07:00:00 24.0546 11.27.2011-08:00:00 24.0898 11.27.2011-09:00:00 24.2455 11.27.2011-10:00:00 24.3660 11.27.2011-11:00:00 24.4865 11.27.2011-12:00:00 24.5819 11.27.2011-13:00:00 24.6221 11.27.2011-14:00:00 24.6322 11.27.2011-15:00:00 24.6221 11.27.2011-16:00:00 24.6271 11.27.2011-17:00:00 24.6372 11.27.2011-18:00:00 24.6372 11.27.2011-19:00:00 24.6322 11.27.2011-20:00:00 24.6322 11.27.2011-21:00:00 24.6171 11.27.2011-22:00:00 24.6171 11.27.2011-23:00:00 24.6070 11.28.2011-00:00:00 24.6171 11.28.2011-01:00:00 24.6020 11.28.2011-02:00:00 24.5970 11.28.2011-03:00:00 24.5970 11.28.2011-04:00:00 24.5920 11.28.2011-05:00:00 24.5819 11.28.2011-06:00:00 24.5719 11.28.2011-07:00:00 24.5618 11.28.2011-08:00:00 24.5518 11.28.2011-09:00:00 24.5468 11.28.2011-10:00:00 24.5418 11.28.2011-11:00:00 24.5418 11.28.2011-12:00:00 24.5166 11.28.2011-13:00:00 24.5116 11.28.2011-14:00:00 24.5066 11.28.2011-15:00:00 24.5066 11.28.2011-16:00:00 24.4966 11.28.2011-17:00:00 24.4865 11.28.2011-18:00:00 24.4815 11.28.2011-19:00:00 24.4765 11.28.2011-20:00:00 24.4715 11.28.2011-21:00:00 24.4614 11.28.2011-22:00:00 24.4564 11.28.2011-23:00:00 24.4413 11.29.2011-00:00:00 24.4413 11.29.2011-01:00:00 24.4363 11.29.2011-02:00:00 24.4263 11.29.2011-03:00:00 24.4212 11.29.2011-04:00:00 24.4011 11.29.2011-05:00:00 24.4011 11.29.2011-06:00:00 24.3861 11.29.2011-07:00:00 24.3760 11.29.2011-08:00:00 24.3610 11.29.2011-09:00:00 24.3509 11.29.2011-10:00:00 24.3409 11.29.2011-11:00:00 24.3409 11.29.2011-12:00:00 24.3108 11.29.2011-13:00:00 24.2806 11.29.2011-14:00:00 24.2756 11.29.2011-15:00:00 24.2555 11.29.2011-16:00:00 24.2555 11.29.2011-17:00:00 24.2354 11.29.2011-18:00:00 24.2204 11.29.2011-19:00:00 24.2003 11.29.2011-20:00:00 24.1752 11.29.2011-21:00:00 24.1601 11.29.2011-22:00:00 24.1350 11.29.2011-23:00:00 24.1450 11.30.2011-00:00:00 24.1551 11.30.2011-01:00:00 24.1952 11.30.2011-02:00:00 24.2455 11.30.2011-03:00:00 24.2907 11.30.2011-04:00:00 24.3158 11.30.2011-05:00:00 24.3057 11.30.2011-06:00:00 24.3007 11.30.2011-07:00:00 24.3057 11.30.2011-08:00:00 24.2957 11.30.2011-09:00:00 24.2907 11.30.2011-10:00:00 24.2856 11.30.2011-11:00:00 24.2806 11.30.2011-12:00:00 24.2806 11.30.2011-13:00:00 24.2756 11.30.2011-14:00:00 24.2756 11.30.2011-15:00:00 24.2656 11.30.2011-16:00:00 24.2505 11.30.2011-17:00:00 24.2354 11.30.2011-18:00:00 24.2304 11.30.2011-19:00:00 24.2153 11.30.2011-20:00:00 24.2053 11.30.2011-21:00:00 24.1902 11.30.2011-22:00:00 24.1802 11.30.2011-23:00:00 24.1701 12.01.2011-00:00:00 24.1501 12.01.2011-01:00:00 24.1400 12.01.2011-02:00:00 24.1300 12.01.2011-03:00:00 24.1199 12.01.2011-04:00:00 24.0998 12.01.2011-05:00:00 24.0948 12.01.2011-06:00:00 24.0848 12.01.2011-07:00:00 24.0797 12.01.2011-08:00:00 24.0597 12.01.2011-09:00:00 24.0496 12.01.2011-10:00:00 24.0346 12.01.2011-11:00:00 24.0295 12.01.2011-12:00:00 24.0145 12.01.2011-13:00:00 24.0145 12.01.2011-14:00:00 24.0044 12.01.2011-15:00:00 23.9994 12.01.2011-16:00:00 23.9994 12.01.2011-17:00:00 23.9693 12.01.2011-18:00:00 23.9642 12.01.2011-19:00:00 23.9341 12.01.2011-20:00:00 23.9190 12.01.2011-21:00:00 23.9040 12.01.2011-22:00:00 23.8738 12.01.2011-23:00:00 23.8688 12.02.2011-00:00:00 23.8638 12.02.2011-01:00:00 23.8588 12.02.2011-02:00:00 23.8487 12.02.2011-03:00:00 23.8487 12.02.2011-04:00:00 23.8236 12.02.2011-05:00:00 23.8086 12.02.2011-06:00:00 23.7885 12.02.2011-07:00:00 23.7583 12.02.2011-08:00:00 23.7282 12.02.2011-09:00:00 23.6931 12.02.2011-10:00:00 23.6780 12.02.2011-11:00:00 23.6730 12.02.2011-12:00:00 23.6529 12.02.2011-13:00:00 23.6378 12.02.2011-14:00:00 23.6177 12.02.2011-15:00:00 23.5876 12.02.2011-16:00:00 23.5826 12.02.2011-17:00:00 23.5625 12.02.2011-18:00:00 23.5625 12.02.2011-19:00:00 23.5424 12.02.2011-20:00:00 23.5223 12.02.2011-21:00:00 23.4922 12.02.2011-22:00:00 23.4621 12.02.2011-23:00:00 23.4370 12.03.2011-00:00:00 23.4269 12.03.2011-01:00:00 23.4068 12.03.2011-02:00:00 23.3817 12.03.2011-03:00:00 23.3717 12.03.2011-04:00:00 23.3566 12.03.2011-05:00:00 23.3365 12.03.2011-06:00:00 23.3014 12.03.2011-07:00:00 23.2863 12.03.2011-08:00:00 23.2662 12.03.2011-09:00:00 23.2612 12.03.2011-10:00:00 23.2361 12.03.2011-11:00:00 23.2260 12.03.2011-12:00:00 23.2210 12.03.2011-13:00:00 23.2160 12.03.2011-14:00:00 23.2009 12.03.2011-15:00:00 23.1758 12.03.2011-16:00:00 23.1457 12.03.2011-17:00:00 23.1407 12.03.2011-18:00:00 23.1055 12.03.2011-19:00:00 23.0904 12.03.2011-20:00:00 23.0402 12.03.2011-21:00:00 23.0151 12.03.2011-22:00:00 23.0000 12.03.2011-23:00:00 22.9800 12.04.2011-00:00:00 22.9699 12.04.2011-01:00:00 22.9448 12.04.2011-02:00:00 22.9348 12.04.2011-03:00:00 22.9247 12.04.2011-04:00:00 22.9046 12.04.2011-05:00:00 22.8845 12.04.2011-06:00:00 22.8594 12.04.2011-07:00:00 22.8092 12.04.2011-08:00:00 22.7841 12.04.2011-09:00:00 22.7741 12.04.2011-10:00:00 22.7439 12.04.2011-11:00:00 22.7138 12.04.2011-12:00:00 22.7088 12.04.2011-13:00:00 22.6987 12.04.2011-14:00:00 22.6435 12.04.2011-15:00:00 22.6284 12.04.2011-16:00:00 22.5883 12.04.2011-17:00:00 22.5481 12.04.2011-18:00:00 22.5280 12.04.2011-19:00:00 22.4878 12.04.2011-20:00:00 22.4527 12.04.2011-21:00:00 22.4225 12.04.2011-22:00:00 22.3874 12.04.2011-23:00:00 22.3573 12.05.2011-00:00:00 22.3472 12.05.2011-01:00:00 22.3121 12.05.2011-02:00:00 22.2920 12.05.2011-03:00:00 22.2618 12.05.2011-04:00:00 22.2618 12.05.2011-05:00:00 22.2166 12.05.2011-06:00:00 22.1915 12.05.2011-07:00:00 22.1514 12.05.2011-08:00:00 22.1313 12.05.2011-09:00:00 22.1162 12.05.2011-10:00:00 22.0961 12.05.2011-11:00:00 22.0359 12.05.2011-12:00:00 21.9957 12.05.2011-13:00:00 21.9304 12.05.2011-14:00:00 21.9003 12.05.2011-15:00:00 21.8601 12.05.2011-16:00:00 21.8300 12.05.2011-17:00:00 21.8049 12.05.2011-18:00:00 21.7747 12.05.2011-19:00:00 21.7446 12.05.2011-20:00:00 21.7245 12.05.2011-21:00:00 21.7094 12.05.2011-22:00:00 21.6893 12.05.2011-23:00:00 21.6693 12.06.2011-00:00:00 21.6442 12.06.2011-01:00:00 21.6040 12.06.2011-02:00:00 21.5990 12.06.2011-03:00:00 21.5538 12.06.2011-04:00:00 21.5286 12.06.2011-05:00:00 21.4935 12.06.2011-06:00:00 21.4634 12.06.2011-07:00:00 21.4332 12.06.2011-08:00:00 21.4182 12.06.2011-09:00:00 21.3830 12.06.2011-10:00:00 21.3629 12.06.2011-11:00:00 21.3428 12.06.2011-12:00:00 21.3127 12.06.2011-13:00:00 21.2976 12.06.2011-14:00:00 21.2876 12.06.2011-15:00:00 21.2725 12.06.2011-16:00:00 21.2675 12.06.2011-17:00:00 21.2575 12.06.2011-18:00:00 21.2022 12.06.2011-19:00:00 21.1872 12.06.2011-20:00:00 21.1621 12.06.2011-21:00:00 21.1169 12.06.2011-22:00:00 21.0968 12.06.2011-23:00:00 21.0817 12.07.2011-00:00:00 21.0616 12.07.2011-01:00:00 21.0516 12.07.2011-02:00:00 21.0415 12.07.2011-03:00:00 21.0014 12.07.2011-04:00:00 20.9913 12.07.2011-05:00:00 20.9612 12.07.2011-06:00:00 20.9411 12.07.2011-07:00:00 20.9210 12.07.2011-08:00:00 20.8959 12.07.2011-09:00:00 20.8808 12.07.2011-10:00:00 20.8457 12.07.2011-11:00:00 20.8055 12.07.2011-12:00:00 20.7754 12.07.2011-13:00:00 20.7402 12.07.2011-14:00:00 20.7201 12.07.2011-15:00:00 20.7000 12.07.2011-16:00:00 20.6850 12.07.2011-17:00:00 20.6498 12.07.2011-18:00:00 20.6247 12.07.2011-19:00:00 20.5845 12.07.2011-20:00:00 20.5594 12.07.2011-21:00:00 20.5343 12.07.2011-22:00:00 20.5042 12.07.2011-23:00:00 20.4791 12.08.2011-00:00:00 20.4590 12.08.2011-01:00:00 20.4490 12.08.2011-02:00:00 20.4289 12.08.2011-03:00:00 20.4188 12.08.2011-04:00:00 20.3987 12.08.2011-05:00:00 20.3686 12.08.2011-06:00:00 20.3435 12.08.2011-07:00:00 20.3234 12.08.2011-08:00:00 20.2983 12.08.2011-09:00:00 20.2782 12.08.2011-10:00:00 20.2581 12.08.2011-11:00:00 20.2431 12.08.2011-12:00:00 20.2330 12.08.2011-13:00:00 20.2179 12.08.2011-14:00:00 20.1979 12.08.2011-15:00:00 20.1878 12.08.2011-16:00:00 20.1577 12.08.2011-17:00:00 20.1376 12.08.2011-18:00:00 20.1326 12.08.2011-19:00:00 20.1225 12.08.2011-20:00:00 20.1024 12.08.2011-21:00:00 20.0924 12.08.2011-22:00:00 20.0623 12.08.2011-23:00:00 20.0572 12.09.2011-00:00:00 20.0372 12.09.2011-01:00:00 20.0070 12.09.2011-02:00:00 19.9920 12.09.2011-03:00:00 19.9819 12.09.2011-04:00:00 19.9518 12.09.2011-05:00:00 19.9518 12.09.2011-06:00:00 19.9468 12.09.2011-07:00:00 19.9367 12.09.2011-08:00:00 19.9317 12.09.2011-09:00:00 19.8966 12.09.2011-10:00:00 19.8664 12.09.2011-11:00:00 19.8514 12.09.2011-12:00:00 19.8313 12.09.2011-13:00:00 19.8212 12.09.2011-14:00:00 19.8162 12.09.2011-15:00:00 19.7810 12.09.2011-16:00:00 19.7559 12.09.2011-17:00:00 19.7459 12.09.2011-18:00:00 19.7208 12.09.2011-19:00:00 19.6957 12.09.2011-20:00:00 19.6756 12.09.2011-21:00:00 19.6605 12.09.2011-22:00:00 19.6354 12.09.2011-23:00:00 19.6103 12.10.2011-00:00:00 19.6053 12.10.2011-01:00:00 19.5902 12.10.2011-02:00:00 19.5802 12.10.2011-03:00:00 19.5701 12.10.2011-04:00:00 19.5450 12.10.2011-05:00:00 19.5199 12.10.2011-06:00:00 19.5048 12.10.2011-07:00:00 19.4848 12.10.2011-08:00:00 19.4647 12.10.2011-09:00:00 19.4496 12.10.2011-10:00:00 19.4094 12.10.2011-11:00:00 19.3994 12.10.2011-12:00:00 19.3793 12.10.2011-13:00:00 19.3743 12.10.2011-14:00:00 19.3542 12.10.2011-15:00:00 19.3441 12.10.2011-16:00:00 19.3391 12.10.2011-17:00:00 19.3140 12.10.2011-18:00:00 19.3090 12.10.2011-19:00:00 19.3040 12.10.2011-20:00:00 19.2939 12.10.2011-21:00:00 19.2839 12.10.2011-22:00:00 19.2839 12.10.2011-23:00:00 19.2538 12.11.2011-00:00:00 19.2337 12.11.2011-01:00:00 19.2286 12.11.2011-02:00:00 19.2286 12.11.2011-03:00:00 19.2236 12.11.2011-04:00:00 19.2086 12.11.2011-05:00:00 19.1985 12.11.2011-06:00:00 19.1885 12.11.2011-07:00:00 19.1834 12.11.2011-08:00:00 19.1834 12.11.2011-09:00:00 19.1583 12.11.2011-10:00:00 19.1483 12.11.2011-11:00:00 19.1332 12.11.2011-12:00:00 19.1182 12.11.2011-13:00:00 19.1031 12.11.2011-14:00:00 19.0780 12.11.2011-15:00:00 19.0679 12.11.2011-16:00:00 19.0529 12.11.2011-17:00:00 19.0328 12.11.2011-18:00:00 19.0127 12.11.2011-19:00:00 18.9976 12.11.2011-20:00:00 18.9826 12.11.2011-21:00:00 18.9575 12.11.2011-22:00:00 18.9374 12.11.2011-23:00:00 18.9273 12.12.2011-00:00:00 18.9123 12.12.2011-01:00:00 18.9022 12.12.2011-02:00:00 18.8872 12.12.2011-03:00:00 18.8821 12.12.2011-04:00:00 18.8520 12.12.2011-05:00:00 18.8420 12.12.2011-06:00:00 18.8369 12.12.2011-07:00:00 18.8169 12.12.2011-08:00:00 18.7968 12.12.2011-09:00:00 18.7968 12.12.2011-10:00:00 18.7767 12.12.2011-11:00:00 18.7566 12.12.2011-12:00:00 18.7465 12.12.2011-13:00:00 18.7365 12.12.2011-14:00:00 18.7114 12.12.2011-15:00:00 18.6913 12.12.2011-16:00:00 18.6913 12.12.2011-17:00:00 18.6863 12.12.2011-18:00:00 18.6762 12.12.2011-19:00:00 18.6662 12.12.2011-20:00:00 18.6461 12.12.2011-21:00:00 18.6411 12.12.2011-22:00:00 18.6361 12.12.2011-23:00:00 18.6260 12.13.2011-00:00:00 18.6110 12.13.2011-01:00:00 18.5959 12.13.2011-02:00:00 18.5758 12.13.2011-03:00:00 18.5507 12.13.2011-04:00:00 18.5206 12.13.2011-05:00:00 18.5155 12.13.2011-06:00:00 18.5055 12.13.2011-07:00:00 18.4955 12.13.2011-08:00:00 18.4804 12.13.2011-09:00:00 18.4503 12.13.2011-10:00:00 18.4352 12.13.2011-11:00:00 18.4251 12.13.2011-12:00:00 18.3900 12.13.2011-13:00:00 18.3850 12.13.2011-14:00:00 18.3850 12.13.2011-15:00:00 18.3749 12.13.2011-16:00:00 18.3649 12.13.2011-17:00:00 18.3548 12.13.2011-18:00:00 18.3297 12.13.2011-19:00:00 18.3147 12.13.2011-20:00:00 18.3046 12.13.2011-21:00:00 18.2896 12.13.2011-22:00:00 18.2845 12.13.2011-23:00:00 18.2645 12.14.2011-00:00:00 18.2193 12.14.2011-01:00:00 18.1992 12.14.2011-02:00:00 18.1891 12.14.2011-03:00:00 18.1791 12.14.2011-04:00:00 18.1590 12.14.2011-05:00:00 18.1590 12.14.2011-06:00:00 18.1540 12.14.2011-07:00:00 18.1489 12.14.2011-08:00:00 18.1339 12.14.2011-09:00:00 18.1238 12.14.2011-10:00:00 18.1188 12.14.2011-11:00:00 18.0987 12.14.2011-12:00:00 18.0686 12.14.2011-13:00:00 18.0485 12.14.2011-14:00:00 18.0284 12.14.2011-15:00:00 18.0083 12.14.2011-16:00:00 17.9882 12.14.2011-17:00:00 17.9732 12.14.2011-18:00:00 17.9732 12.14.2011-19:00:00 17.9631 12.14.2011-20:00:00 17.9531 12.14.2011-21:00:00 17.9481 12.14.2011-22:00:00 17.9431 12.14.2011-23:00:00 17.9230 12.15.2011-00:00:00 17.9079 12.15.2011-01:00:00 17.9029 12.15.2011-02:00:00 17.8828 12.15.2011-03:00:00 17.8727 12.15.2011-04:00:00 17.8677 12.15.2011-05:00:00 17.8627 12.15.2011-06:00:00 17.8577 12.15.2011-07:00:00 17.8577 12.15.2011-08:00:00 17.8778 12.15.2011-09:00:00 17.9179 12.15.2011-10:00:00 17.9882 12.15.2011-11:00:00 18.0234 12.15.2011-12:00:00 18.1238 12.15.2011-13:00:00 18.2042 12.15.2011-14:00:00 18.2544 12.15.2011-15:00:00 18.2946 12.15.2011-16:00:00 18.3046 12.15.2011-17:00:00 18.3096 12.15.2011-18:00:00 18.3548 12.15.2011-19:00:00 18.3749 12.15.2011-20:00:00 18.4051 12.15.2011-21:00:00 18.4402 12.15.2011-22:00:00 18.4754 12.15.2011-23:00:00 18.5306 12.16.2011-00:00:00 18.5507 12.16.2011-01:00:00 18.5808 12.16.2011-02:00:00 18.6210 12.16.2011-03:00:00 18.6461 12.16.2011-04:00:00 18.6662 12.16.2011-05:00:00 18.6913 12.16.2011-06:00:00 18.7014 12.16.2011-07:00:00 18.7214 12.16.2011-08:00:00 18.7365 12.16.2011-09:00:00 18.7465 12.16.2011-10:00:00 18.7666 12.16.2011-11:00:00 18.7717 12.16.2011-12:00:00 18.7767 12.16.2011-13:00:00 18.8068 12.16.2011-14:00:00 18.8369 12.16.2011-15:00:00 18.8620 12.16.2011-16:00:00 18.8821 12.16.2011-17:00:00 18.8872 12.16.2011-18:00:00 18.8922 12.16.2011-19:00:00 18.8972 12.16.2011-20:00:00 18.9123 12.16.2011-21:00:00 18.9223 12.16.2011-22:00:00 18.9273 12.16.2011-23:00:00 18.9273 12.17.2011-00:00:00 18.9324 12.17.2011-01:00:00 18.9273 12.17.2011-02:00:00 18.9324 12.17.2011-03:00:00 18.9324 12.17.2011-04:00:00 18.9424 12.17.2011-05:00:00 18.9424 12.17.2011-06:00:00 18.9524 12.17.2011-07:00:00 18.9575 12.17.2011-08:00:00 18.9575 12.17.2011-09:00:00 18.9575 12.17.2011-10:00:00 18.9575 12.17.2011-11:00:00 18.9625 12.17.2011-12:00:00 18.9675 12.17.2011-13:00:00 18.9725 12.17.2011-14:00:00 18.9826 12.17.2011-15:00:00 18.9826 12.17.2011-16:00:00 18.9826 12.17.2011-17:00:00 18.9725 12.17.2011-18:00:00 18.9826 12.17.2011-19:00:00 18.9826 12.17.2011-20:00:00 18.9826 12.17.2011-21:00:00 18.9826 12.17.2011-22:00:00 18.9776 12.17.2011-23:00:00 18.9625 12.18.2011-00:00:00 18.9625 12.18.2011-01:00:00 18.9725 12.18.2011-02:00:00 18.9776 12.18.2011-03:00:00 18.9776 12.18.2011-04:00:00 18.9725 12.18.2011-05:00:00 18.9625 12.18.2011-06:00:00 19.0227 12.18.2011-07:00:00 19.0880 12.18.2011-08:00:00 19.1684 12.18.2011-09:00:00 19.2738 12.18.2011-10:00:00 19.2990 12.18.2011-11:00:00 19.3492 12.18.2011-12:00:00 19.3743 12.18.2011-13:00:00 19.3944 12.18.2011-14:00:00 19.4295 12.18.2011-15:00:00 19.4546 12.18.2011-16:00:00 19.4697 12.18.2011-17:00:00 19.4848 12.18.2011-18:00:00 19.5149 12.18.2011-19:00:00 19.5249 12.18.2011-20:00:00 19.5350 12.18.2011-21:00:00 19.5651 12.18.2011-22:00:00 19.5701 12.18.2011-23:00:00 19.5651 12.19.2011-00:00:00 19.5902 12.19.2011-01:00:00 19.6003 12.19.2011-02:00:00 19.6053 12.19.2011-03:00:00 19.5952 12.19.2011-04:00:00 19.5952 12.19.2011-05:00:00 19.5902 12.19.2011-06:00:00 19.5952 12.19.2011-07:00:00 19.5952 12.19.2011-08:00:00 19.6153 12.19.2011-09:00:00 19.6203 12.19.2011-10:00:00 19.6254 12.19.2011-11:00:00 19.6254 12.19.2011-12:00:00 19.6153 12.19.2011-13:00:00 19.6153 12.19.2011-14:00:00 19.6103 12.19.2011-15:00:00 19.6003 12.19.2011-16:00:00 19.6003 12.19.2011-17:00:00 19.5902 12.19.2011-18:00:00 19.5852 12.19.2011-19:00:00 19.5802 12.19.2011-20:00:00 19.5701 12.19.2011-21:00:00 19.5701 12.19.2011-22:00:00 19.5752 12.19.2011-23:00:00 19.5701 12.20.2011-00:00:00 19.5651 12.20.2011-01:00:00 19.5551 12.20.2011-02:00:00 19.5551 12.20.2011-03:00:00 19.5551 12.20.2011-04:00:00 19.5551 12.20.2011-05:00:00 19.5450 12.20.2011-06:00:00 19.5450 12.20.2011-07:00:00 19.5350 12.20.2011-08:00:00 19.5300 12.20.2011-09:00:00 19.5149 12.20.2011-10:00:00 19.5099 12.20.2011-11:00:00 19.5249 12.20.2011-12:00:00 19.5551 12.20.2011-13:00:00 19.5651 12.20.2011-14:00:00 19.5802 12.20.2011-15:00:00 19.5802 12.20.2011-16:00:00 19.5852 12.20.2011-17:00:00 19.5902 12.20.2011-18:00:00 19.5952 12.20.2011-19:00:00 19.5952 12.20.2011-20:00:00 19.5952 12.20.2011-21:00:00 19.5952 12.20.2011-22:00:00 19.6003 12.20.2011-23:00:00 19.5952 12.21.2011-00:00:00 19.5902 12.21.2011-01:00:00 19.5902 12.21.2011-02:00:00 19.5852 12.21.2011-03:00:00 19.5952 12.21.2011-04:00:00 19.5902 12.21.2011-05:00:00 19.5752 12.21.2011-06:00:00 19.5802 12.21.2011-07:00:00 19.5701 12.21.2011-08:00:00 19.5651 12.21.2011-09:00:00 19.5701 12.21.2011-10:00:00 19.5651 12.21.2011-11:00:00 19.5701 12.21.2011-12:00:00 19.5701 12.21.2011-13:00:00 19.5701 12.21.2011-14:00:00 19.5701 12.21.2011-15:00:00 19.5651 12.21.2011-16:00:00 19.5601 12.21.2011-17:00:00 19.5551 12.21.2011-18:00:00 19.5500 12.21.2011-19:00:00 19.5500 12.21.2011-20:00:00 19.5350 12.21.2011-21:00:00 19.5350 12.21.2011-22:00:00 19.5300 12.21.2011-23:00:00 19.5199 12.22.2011-00:00:00 19.5048 12.22.2011-01:00:00 19.4898 12.22.2011-02:00:00 19.4747 12.22.2011-03:00:00 19.4597 12.22.2011-04:00:00 19.4345 12.22.2011-05:00:00 19.4145 12.22.2011-06:00:00 19.4145 12.22.2011-07:00:00 19.4094 12.22.2011-08:00:00 19.3994 12.22.2011-09:00:00 19.3893 12.22.2011-10:00:00 19.3793 12.22.2011-11:00:00 19.3743 12.22.2011-12:00:00 19.3492 12.22.2011-13:00:00 19.3291 12.22.2011-14:00:00 19.3090 12.22.2011-15:00:00 19.3040 12.22.2011-16:00:00 19.3040 12.22.2011-17:00:00 19.2939 12.22.2011-18:00:00 19.2839 12.22.2011-19:00:00 19.2839 12.22.2011-20:00:00 19.2638 12.22.2011-21:00:00 19.2437 12.22.2011-22:00:00 19.2387 12.22.2011-23:00:00 19.2337 12.23.2011-00:00:00 19.2236 12.23.2011-01:00:00 19.2186 12.23.2011-02:00:00 19.2035 12.23.2011-03:00:00 19.1985 12.23.2011-04:00:00 19.1834 12.23.2011-05:00:00 19.1533 12.23.2011-06:00:00 19.1433 12.23.2011-07:00:00 19.1232 12.23.2011-08:00:00 19.0981 12.23.2011-09:00:00 19.0880 12.23.2011-10:00:00 19.0780 12.23.2011-11:00:00 19.0679 12.23.2011-12:00:00 19.0579 12.23.2011-13:00:00 19.0579 12.23.2011-14:00:00 19.0378 12.23.2011-15:00:00 19.0227 12.23.2011-16:00:00 19.0177 12.23.2011-17:00:00 19.0077 12.23.2011-18:00:00 18.9976 12.23.2011-19:00:00 18.9926 12.23.2011-20:00:00 18.9876 12.23.2011-21:00:00 18.9725 12.23.2011-22:00:00 18.9675 12.23.2011-23:00:00 18.9474 12.24.2011-00:00:00 18.9273 12.24.2011-01:00:00 18.9123 12.24.2011-02:00:00 18.8972 12.24.2011-03:00:00 18.8872 12.24.2011-04:00:00 18.8721 12.24.2011-05:00:00 18.8620 12.24.2011-06:00:00 18.8570 12.24.2011-07:00:00 18.8470 12.24.2011-08:00:00 18.8420 12.24.2011-09:00:00 18.8369 12.24.2011-10:00:00 18.8369 12.24.2011-11:00:00 18.8219 12.24.2011-12:00:00 18.8169 12.24.2011-13:00:00 18.7917 12.24.2011-14:00:00 18.7767 12.24.2011-15:00:00 18.7767 12.24.2011-16:00:00 18.7767 12.24.2011-17:00:00 18.7767 12.24.2011-18:00:00 18.7717 12.24.2011-19:00:00 18.7616 12.24.2011-20:00:00 18.7616 12.24.2011-21:00:00 18.7516 12.24.2011-22:00:00 18.7566 12.24.2011-23:00:00 18.7516 12.25.2011-00:00:00 18.7566 12.25.2011-01:00:00 18.7365 12.25.2011-02:00:00 18.7265 12.25.2011-03:00:00 18.7164 12.25.2011-04:00:00 18.7114 12.25.2011-05:00:00 18.7114 12.25.2011-06:00:00 18.6863 12.25.2011-07:00:00 18.6712 12.25.2011-08:00:00 18.6461 12.25.2011-09:00:00 18.6361 12.25.2011-10:00:00 18.6210 12.25.2011-11:00:00 18.6059 12.25.2011-12:00:00 18.5808 12.25.2011-13:00:00 18.6260 12.25.2011-14:00:00 18.6712 12.25.2011-15:00:00 18.7315 12.25.2011-16:00:00 18.8269 12.25.2011-17:00:00 18.8972 12.25.2011-18:00:00 18.9424 12.25.2011-19:00:00 18.9524 12.25.2011-20:00:00 18.9725 12.25.2011-21:00:00 18.9776 12.25.2011-22:00:00 18.9926 12.25.2011-23:00:00 19.0077 12.26.2011-00:00:00 19.0378 12.26.2011-01:00:00 19.0328 12.26.2011-02:00:00 19.0579 12.26.2011-03:00:00 19.0629 12.26.2011-04:00:00 19.0730 12.26.2011-05:00:00 19.0629 12.26.2011-06:00:00 19.0629 12.26.2011-07:00:00 19.0730 12.26.2011-08:00:00 19.0780 12.26.2011-09:00:00 19.0830 12.26.2011-10:00:00 19.0931 12.26.2011-11:00:00 19.0931 12.26.2011-12:00:00 19.0830 12.26.2011-13:00:00 19.0880 12.26.2011-14:00:00 19.0931 12.26.2011-15:00:00 19.0931 12.26.2011-16:00:00 19.0981 12.26.2011-17:00:00 19.0981 12.26.2011-18:00:00 19.1031 12.26.2011-19:00:00 19.1031 12.26.2011-20:00:00 19.0981 12.26.2011-21:00:00 19.1031 12.26.2011-22:00:00 19.1483 12.26.2011-23:00:00 19.2286 12.27.2011-00:00:00 19.3441 12.27.2011-01:00:00 19.4396 12.27.2011-02:00:00 19.4797 12.27.2011-03:00:00 19.5651 12.27.2011-04:00:00 19.7007 12.27.2011-05:00:00 19.8162 12.27.2011-06:00:00 19.9719 12.27.2011-07:00:00 20.0522 12.27.2011-08:00:00 20.1476 12.27.2011-09:00:00 20.2179 12.27.2011-10:00:00 20.3134 12.27.2011-11:00:00 20.3385 12.27.2011-12:00:00 20.4038 12.27.2011-13:00:00 20.5444 12.27.2011-14:00:00 20.6448 12.27.2011-15:00:00 20.7854 12.27.2011-16:00:00 21.0164 12.27.2011-17:00:00 21.2324 12.27.2011-18:00:00 21.3629 12.27.2011-19:00:00 21.5286 12.27.2011-20:00:00 21.6944 12.27.2011-21:00:00 21.8651 12.27.2011-22:00:00 22.0258 12.27.2011-23:00:00 22.1614 12.28.2011-00:00:00 22.2869 12.28.2011-01:00:00 22.5180 12.28.2011-02:00:00 22.7640 12.28.2011-03:00:00 22.8946 12.28.2011-04:00:00 22.9749 12.28.2011-05:00:00 23.0653 12.28.2011-06:00:00 23.1156 12.28.2011-07:00:00 23.1758 12.28.2011-08:00:00 23.2009 12.28.2011-09:00:00 23.2059 12.28.2011-10:00:00 23.2009 12.28.2011-11:00:00 23.2411 12.28.2011-12:00:00 23.2662 12.28.2011-13:00:00 23.2712 12.28.2011-14:00:00 23.3265 12.28.2011-15:00:00 23.3616 12.28.2011-16:00:00 23.4570 12.28.2011-17:00:00 23.5273 12.28.2011-18:00:00 23.6027 12.28.2011-19:00:00 23.6428 12.28.2011-20:00:00 23.7232 12.28.2011-21:00:00 23.8287 12.28.2011-22:00:00 23.9542 12.28.2011-23:00:00 23.9994 12.29.2011-00:00:00 24.0195 12.29.2011-01:00:00 24.0446 12.29.2011-02:00:00 24.0546 12.29.2011-03:00:00 24.0597 12.29.2011-04:00:00 24.0597 12.29.2011-05:00:00 24.0546 12.29.2011-06:00:00 24.0597 12.29.2011-07:00:00 24.0496 12.29.2011-08:00:00 24.0546 12.29.2011-09:00:00 24.0697 12.29.2011-10:00:00 24.0647 12.29.2011-11:00:00 24.0647 12.29.2011-12:00:00 24.0647 12.29.2011-13:00:00 24.0697 12.29.2011-14:00:00 24.0597 12.29.2011-15:00:00 24.0396 12.29.2011-16:00:00 24.0597 12.29.2011-17:00:00 24.0948 12.29.2011-18:00:00 24.1501 12.29.2011-19:00:00 24.1651 12.29.2011-20:00:00 24.1601 12.29.2011-21:00:00 24.1752 12.29.2011-22:00:00 24.1701 12.29.2011-23:00:00 24.1902 12.30.2011-00:00:00 24.1952 12.30.2011-01:00:00 24.2304 12.30.2011-02:00:00 24.2505 12.30.2011-03:00:00 24.2957 12.30.2011-04:00:00 24.3760 12.30.2011-05:00:00 24.4263 12.30.2011-06:00:00 24.4263 12.30.2011-07:00:00 24.4162 12.30.2011-08:00:00 24.4112 12.30.2011-09:00:00 24.4162 12.30.2011-10:00:00 24.4011 12.30.2011-11:00:00 24.4011 12.30.2011-12:00:00 24.4011 12.30.2011-13:00:00 24.4062 12.30.2011-14:00:00 24.4062 12.30.2011-15:00:00 24.3811 12.30.2011-16:00:00 24.3760 12.30.2011-17:00:00 24.3710 12.30.2011-18:00:00 24.3710 12.30.2011-19:00:00 24.3811 12.30.2011-20:00:00 24.3760 12.30.2011-21:00:00 24.3610 12.30.2011-22:00:00 24.3509 12.30.2011-23:00:00 24.3459 12.31.2011-00:00:00 24.3459 12.31.2011-01:00:00 24.3459 12.31.2011-02:00:00 24.3359 12.31.2011-03:00:00 24.3308 12.31.2011-04:00:00 24.3308 12.31.2011-05:00:00 24.3208 12.31.2011-06:00:00 24.2957 12.31.2011-07:00:00 24.2756 12.31.2011-08:00:00 24.2756 12.31.2011-09:00:00 24.2706 12.31.2011-10:00:00 24.2656 12.31.2011-11:00:00 24.2555 12.31.2011-12:00:00 24.2605 12.31.2011-13:00:00 24.2505 12.31.2011-14:00:00 24.2455 12.31.2011-15:00:00 24.2304 12.31.2011-16:00:00 24.2204 12.31.2011-17:00:00 24.2254 12.31.2011-18:00:00 24.2153 12.31.2011-19:00:00 24.2053 12.31.2011-20:00:00 24.1902 12.31.2011-21:00:00 24.1802 12.31.2011-22:00:00 24.1651 12.31.2011-23:00:00 24.1501 01.01.2012-00:00:00 24.1551 01.01.2012-01:00:00 24.1450 01.01.2012-02:00:00 24.1450 01.01.2012-03:00:00 24.1400 01.01.2012-04:00:00 24.1350 01.01.2012-05:00:00 24.1350 01.01.2012-06:00:00 24.1249 01.01.2012-07:00:00 24.1249 01.01.2012-08:00:00 24.1300 01.01.2012-09:00:00 24.1350 01.01.2012-10:00:00 24.1249 01.01.2012-11:00:00 24.1350 01.01.2012-12:00:00 24.1300 01.01.2012-13:00:00 24.1149 01.01.2012-14:00:00 24.1049 01.01.2012-15:00:00 24.0998 01.01.2012-16:00:00 24.0998 01.01.2012-17:00:00 24.0948 01.01.2012-18:00:00 24.0898 01.01.2012-19:00:00 24.0697 01.01.2012-20:00:00 24.0647 01.01.2012-21:00:00 24.0597 01.01.2012-22:00:00 24.0496 01.01.2012-23:00:00 24.0295 01.02.2012-00:00:00 24.0195 01.02.2012-01:00:00 23.9994 01.02.2012-02:00:00 23.9994 01.02.2012-03:00:00 23.9743 01.02.2012-04:00:00 23.9592 01.02.2012-05:00:00 23.9341 01.02.2012-06:00:00 23.8990 01.02.2012-07:00:00 23.8839 01.02.2012-08:00:00 23.8588 01.02.2012-09:00:00 23.8538 01.02.2012-10:00:00 23.8387 01.02.2012-11:00:00 23.8337 01.02.2012-12:00:00 23.8287 01.02.2012-13:00:00 23.8337 01.02.2012-14:00:00 23.8287 01.02.2012-15:00:00 23.8337 01.02.2012-16:00:00 23.8236 01.02.2012-17:00:00 23.8186 01.02.2012-18:00:00 23.7935 01.02.2012-19:00:00 23.7835 01.02.2012-20:00:00 23.7734 01.02.2012-21:00:00 23.7583 01.02.2012-22:00:00 23.7483 01.02.2012-23:00:00 23.7383 01.03.2012-00:00:00 23.7182 01.03.2012-01:00:00 23.7132 01.03.2012-02:00:00 23.7132 01.03.2012-03:00:00 23.7031 01.03.2012-04:00:00 23.6830 01.03.2012-05:00:00 23.6780 01.03.2012-06:00:00 23.6730 01.03.2012-07:00:00 23.6680 01.03.2012-08:00:00 23.6479 01.03.2012-09:00:00 23.6378 01.03.2012-10:00:00 23.6177 01.03.2012-11:00:00 23.6127 01.03.2012-12:00:00 23.6127 01.03.2012-13:00:00 23.5776 01.03.2012-14:00:00 23.5776 01.03.2012-15:00:00 23.5725 01.03.2012-16:00:00 23.5575 01.03.2012-17:00:00 23.5575 01.03.2012-18:00:00 23.5424 01.03.2012-19:00:00 23.5223 01.03.2012-20:00:00 23.5123 01.03.2012-21:00:00 23.5123 01.03.2012-22:00:00 23.4972 01.03.2012-23:00:00 23.4872 01.04.2012-00:00:00 23.4721 01.04.2012-01:00:00 23.4470 01.04.2012-02:00:00 23.4470 01.04.2012-03:00:00 23.4420 01.04.2012-04:00:00 23.4370 01.04.2012-05:00:00 23.4319 01.04.2012-06:00:00 23.4269 01.04.2012-07:00:00 23.4269 01.04.2012-08:00:00 23.4018 01.04.2012-09:00:00 23.3918 01.04.2012-10:00:00 23.3867 01.04.2012-11:00:00 23.3817 01.04.2012-12:00:00 23.3867 01.04.2012-13:00:00 23.3968 01.04.2012-14:00:00 23.4118 01.04.2012-15:00:00 23.4269 01.04.2012-16:00:00 23.4872 01.04.2012-17:00:00 23.5525 01.04.2012-18:00:00 23.5575 01.04.2012-19:00:00 23.5625 01.04.2012-20:00:00 23.5474 01.04.2012-21:00:00 23.5474 01.04.2012-22:00:00 23.5776 01.04.2012-23:00:00 23.5776 01.05.2012-00:00:00 23.6077 01.05.2012-01:00:00 23.6428 01.05.2012-02:00:00 23.6529 01.05.2012-03:00:00 23.6629 01.05.2012-04:00:00 23.6730 01.05.2012-05:00:00 23.6680 01.05.2012-06:00:00 23.6680 01.05.2012-07:00:00 23.6730 01.05.2012-08:00:00 23.6730 01.05.2012-09:00:00 23.6880 01.05.2012-10:00:00 23.6780 01.05.2012-11:00:00 23.6730 01.05.2012-12:00:00 23.6730 01.05.2012-13:00:00 23.6680 01.05.2012-14:00:00 23.6680 01.05.2012-15:00:00 23.6629 01.05.2012-16:00:00 23.6629 01.05.2012-17:00:00 23.6579 01.05.2012-18:00:00 23.6579 01.05.2012-19:00:00 23.6529 01.05.2012-20:00:00 23.6529 01.05.2012-21:00:00 23.6479 01.05.2012-22:00:00 23.6428 01.05.2012-23:00:00 23.6278 01.06.2012-00:00:00 23.6278 01.06.2012-01:00:00 23.6328 01.06.2012-02:00:00 23.6328 01.06.2012-03:00:00 23.6278 01.06.2012-04:00:00 23.6278 01.06.2012-05:00:00 23.6228 01.06.2012-06:00:00 23.6077 01.06.2012-07:00:00 23.5926 01.06.2012-08:00:00 23.5876 01.06.2012-09:00:00 23.5826 01.06.2012-10:00:00 23.5776 01.06.2012-11:00:00 23.5675 01.06.2012-12:00:00 23.5525 01.06.2012-13:00:00 23.5424 01.06.2012-14:00:00 23.5374 01.06.2012-15:00:00 23.5324 01.06.2012-16:00:00 23.5273 01.06.2012-17:00:00 23.5173 01.06.2012-18:00:00 23.5022 01.06.2012-19:00:00 23.4872 01.06.2012-20:00:00 23.4821 01.06.2012-21:00:00 23.4771 01.06.2012-22:00:00 23.4520 01.06.2012-23:00:00 23.4420 01.07.2012-00:00:00 23.4319 01.07.2012-01:00:00 23.4169 01.07.2012-02:00:00 23.4169 01.07.2012-03:00:00 23.3918 01.07.2012-04:00:00 23.3666 01.07.2012-05:00:00 23.3466 01.07.2012-06:00:00 23.3214 01.07.2012-07:00:00 23.3114 01.07.2012-08:00:00 23.3014 01.07.2012-09:00:00 23.2763 01.07.2012-10:00:00 23.2712 01.07.2012-11:00:00 23.2562 01.07.2012-12:00:00 23.2461 01.07.2012-13:00:00 23.2411 01.07.2012-14:00:00 23.2311 01.07.2012-15:00:00 23.2311 01.07.2012-16:00:00 23.2311 01.07.2012-17:00:00 23.2160 01.07.2012-18:00:00 23.2059 01.07.2012-19:00:00 23.2009 01.07.2012-20:00:00 23.1959 01.07.2012-21:00:00 23.1808 01.07.2012-22:00:00 23.1607 01.07.2012-23:00:00 23.1457 01.08.2012-00:00:00 23.1306 01.08.2012-01:00:00 23.1256 01.08.2012-02:00:00 23.1105 01.08.2012-03:00:00 23.0854 01.08.2012-04:00:00 23.0804 01.08.2012-05:00:00 23.0503 01.08.2012-06:00:00 23.0252 01.08.2012-07:00:00 23.0101 01.08.2012-08:00:00 22.9850 01.08.2012-09:00:00 22.9800 01.08.2012-10:00:00 22.9599 01.08.2012-11:00:00 22.9398 01.08.2012-12:00:00 22.9297 01.08.2012-13:00:00 22.9247 01.08.2012-14:00:00 22.8896 01.08.2012-15:00:00 22.8795 01.08.2012-16:00:00 22.8594 01.08.2012-17:00:00 22.8444 01.08.2012-18:00:00 22.8444 01.08.2012-19:00:00 22.8142 01.08.2012-20:00:00 22.7741 01.08.2012-21:00:00 22.7540 01.08.2012-22:00:00 22.7289 01.08.2012-23:00:00 22.7088 01.09.2012-00:00:00 22.6887 01.09.2012-01:00:00 22.6636 01.09.2012-02:00:00 22.6535 01.09.2012-03:00:00 22.6385 01.09.2012-04:00:00 22.6184 01.09.2012-05:00:00 22.6083 01.09.2012-06:00:00 22.5933 01.09.2012-07:00:00 22.5832 01.09.2012-08:00:00 22.5832 01.09.2012-09:00:00 22.6033 01.09.2012-10:00:00 22.6686 01.09.2012-11:00:00 22.7088 01.09.2012-12:00:00 22.7238 01.09.2012-13:00:00 22.7138 01.09.2012-14:00:00 22.7138 01.09.2012-15:00:00 22.7138 01.09.2012-16:00:00 22.7188 01.09.2012-17:00:00 22.7238 01.09.2012-18:00:00 22.7289 01.09.2012-19:00:00 22.7339 01.09.2012-20:00:00 22.7339 01.09.2012-21:00:00 22.7490 01.09.2012-22:00:00 22.7439 01.09.2012-23:00:00 22.7439 01.10.2012-00:00:00 22.7389 01.10.2012-01:00:00 22.7289 01.10.2012-02:00:00 22.7238 01.10.2012-03:00:00 22.7238 01.10.2012-04:00:00 22.7238 01.10.2012-05:00:00 22.7088 01.10.2012-06:00:00 22.7138 01.10.2012-07:00:00 22.7188 01.10.2012-08:00:00 22.7188 01.10.2012-09:00:00 22.7138 01.10.2012-10:00:00 22.6987 01.10.2012-11:00:00 22.6987 01.10.2012-12:00:00 22.6937 01.10.2012-13:00:00 22.6887 01.10.2012-14:00:00 22.6887 01.10.2012-15:00:00 22.6887 01.10.2012-16:00:00 22.6736 01.10.2012-17:00:00 22.6686 01.10.2012-18:00:00 22.6636 01.10.2012-19:00:00 22.6385 01.10.2012-20:00:00 22.6234 01.10.2012-21:00:00 22.6134 01.10.2012-22:00:00 22.5832 01.10.2012-23:00:00 22.5732 01.11.2012-00:00:00 22.5581 01.11.2012-01:00:00 22.5481 01.11.2012-02:00:00 22.5380 01.11.2012-03:00:00 22.5330 01.11.2012-04:00:00 22.5180 01.11.2012-05:00:00 22.5029 01.11.2012-06:00:00 22.4928 01.11.2012-07:00:00 22.4878 01.11.2012-08:00:00 22.4476 01.11.2012-09:00:00 22.4426 01.11.2012-10:00:00 22.4376 01.11.2012-11:00:00 22.4326 01.11.2012-12:00:00 22.4276 01.11.2012-13:00:00 22.4125 01.11.2012-14:00:00 22.3974 01.11.2012-15:00:00 22.3824 01.11.2012-16:00:00 22.3773 01.11.2012-17:00:00 22.3573 01.11.2012-18:00:00 22.3472 01.11.2012-19:00:00 22.3271 01.11.2012-20:00:00 22.3070 01.11.2012-21:00:00 22.2920 01.11.2012-22:00:00 22.2719 01.11.2012-23:00:00 22.2518 01.12.2012-00:00:00 22.2418 01.12.2012-01:00:00 22.2267 01.12.2012-02:00:00 22.2166 01.12.2012-03:00:00 22.2066 01.12.2012-04:00:00 22.1865 01.12.2012-05:00:00 22.1714 01.12.2012-06:00:00 22.1564 01.12.2012-07:00:00 22.1262 01.12.2012-08:00:00 22.1062 01.12.2012-09:00:00 22.0861 01.12.2012-10:00:00 22.0610 01.12.2012-11:00:00 22.0359 01.12.2012-12:00:00 22.0158 01.12.2012-13:00:00 21.9806 01.12.2012-14:00:00 21.9655 01.12.2012-15:00:00 21.9505 01.12.2012-16:00:00 21.9404 01.12.2012-17:00:00 21.9053 01.12.2012-18:00:00 21.8601 01.12.2012-19:00:00 21.8500 01.12.2012-20:00:00 21.8450 01.12.2012-21:00:00 21.8249 01.12.2012-22:00:00 21.8099 01.12.2012-23:00:00 21.7848 01.13.2012-00:00:00 21.7647 01.13.2012-01:00:00 21.7496 01.13.2012-02:00:00 21.7295 01.13.2012-03:00:00 21.7195 01.13.2012-04:00:00 21.6944 01.13.2012-05:00:00 21.6743 01.13.2012-06:00:00 21.6542 01.13.2012-07:00:00 21.6391 01.13.2012-08:00:00 21.6190 01.13.2012-09:00:00 21.6040 01.13.2012-10:00:00 21.5839 01.13.2012-11:00:00 21.5638 01.13.2012-12:00:00 21.5437 01.13.2012-13:00:00 21.5286 01.13.2012-14:00:00 21.5236 01.13.2012-15:00:00 21.4985 01.13.2012-16:00:00 21.4885 01.13.2012-17:00:00 21.4483 01.13.2012-18:00:00 21.4383 01.13.2012-19:00:00 21.4131 01.13.2012-20:00:00 21.3931 01.13.2012-21:00:00 21.3579 01.13.2012-22:00:00 21.3378 01.13.2012-23:00:00 21.3127 01.14.2012-00:00:00 21.2876 01.14.2012-01:00:00 21.2575 01.14.2012-02:00:00 21.2324 01.14.2012-03:00:00 21.2173 01.14.2012-04:00:00 21.1821 01.14.2012-05:00:00 21.1671 01.14.2012-06:00:00 21.1470 01.14.2012-07:00:00 21.1319 01.14.2012-08:00:00 21.1118 01.14.2012-09:00:00 21.0817 01.14.2012-10:00:00 21.0767 01.14.2012-11:00:00 21.0666 01.14.2012-12:00:00 21.0265 01.14.2012-13:00:00 21.0164 01.14.2012-14:00:00 21.0064 01.14.2012-15:00:00 20.9913 01.14.2012-16:00:00 20.9813 01.14.2012-17:00:00 20.9562 01.14.2012-18:00:00 20.9260 01.14.2012-19:00:00 20.9009 01.14.2012-20:00:00 20.8909 01.14.2012-21:00:00 20.8758 01.14.2012-22:00:00 20.8607 01.14.2012-23:00:00 20.8356 01.15.2012-00:00:00 20.8005 01.15.2012-01:00:00 20.7854 01.15.2012-02:00:00 20.7603 01.15.2012-03:00:00 20.7553 01.15.2012-04:00:00 20.7051 01.15.2012-05:00:00 20.6900 01.15.2012-06:00:00 20.6548 01.15.2012-07:00:00 20.6398 01.15.2012-08:00:00 20.6247 01.15.2012-09:00:00 20.5996 01.15.2012-10:00:00 20.5645 01.15.2012-11:00:00 20.5444 01.15.2012-12:00:00 20.5393 01.15.2012-13:00:00 20.5444 01.15.2012-14:00:00 20.5594 01.15.2012-15:00:00 20.5444 01.15.2012-16:00:00 20.5092 01.15.2012-17:00:00 20.4891 01.15.2012-18:00:00 20.4841 01.15.2012-19:00:00 20.4590 01.15.2012-20:00:00 20.4389 01.15.2012-21:00:00 20.4088 01.15.2012-22:00:00 20.3937 01.15.2012-23:00:00 20.3686 01.16.2012-00:00:00 20.3485 01.16.2012-01:00:00 20.3435 01.16.2012-02:00:00 20.3284 01.16.2012-03:00:00 20.3134 01.16.2012-04:00:00 20.2732 01.16.2012-05:00:00 20.2380 01.16.2012-06:00:00 20.2179 01.16.2012-07:00:00 20.1928 01.16.2012-08:00:00 20.1728 01.16.2012-09:00:00 20.1376 01.16.2012-10:00:00 20.1125 01.16.2012-11:00:00 20.0924 01.16.2012-12:00:00 20.0773 01.16.2012-13:00:00 20.0673 01.16.2012-14:00:00 20.0522 01.16.2012-15:00:00 20.0372 01.16.2012-16:00:00 20.0221 01.16.2012-17:00:00 19.9920 01.16.2012-18:00:00 19.9819 01.16.2012-19:00:00 19.9719 01.16.2012-20:00:00 19.9618 01.16.2012-21:00:00 19.9468 01.16.2012-22:00:00 19.9267 01.16.2012-23:00:00 19.9166 01.17.2012-00:00:00 19.8865 01.17.2012-01:00:00 19.8564 01.17.2012-02:00:00 19.8363 01.17.2012-03:00:00 19.8313 01.17.2012-04:00:00 19.8212 01.17.2012-05:00:00 19.8112 01.17.2012-06:00:00 19.8062 01.17.2012-07:00:00 19.7760 01.17.2012-08:00:00 19.7660 01.17.2012-09:00:00 19.7559 01.17.2012-10:00:00 19.7509 01.17.2012-11:00:00 19.7258 01.17.2012-12:00:00 19.7308 01.17.2012-13:00:00 19.7208 01.17.2012-14:00:00 19.7409 01.17.2012-15:00:00 19.7409 01.17.2012-16:00:00 19.7509 01.17.2012-17:00:00 19.7409 01.17.2012-18:00:00 19.7359 01.17.2012-19:00:00 19.7258 01.17.2012-20:00:00 19.7158 01.17.2012-21:00:00 19.7107 01.17.2012-22:00:00 19.6756 01.17.2012-23:00:00 19.6505 01.18.2012-00:00:00 19.6455 01.18.2012-01:00:00 19.6304 01.18.2012-02:00:00 19.6103 01.18.2012-03:00:00 19.6103 01.18.2012-04:00:00 19.5952 01.18.2012-05:00:00 19.5551 01.18.2012-06:00:00 19.5149 01.18.2012-07:00:00 19.4998 01.18.2012-08:00:00 19.4948 01.18.2012-09:00:00 19.4697 01.18.2012-10:00:00 19.4546 01.18.2012-11:00:00 19.4446 01.18.2012-12:00:00 19.4245 01.18.2012-13:00:00 19.4245 01.18.2012-14:00:00 19.4145 01.18.2012-15:00:00 19.3893 01.18.2012-16:00:00 19.3642 01.18.2012-17:00:00 19.3642 01.18.2012-18:00:00 19.3542 01.18.2012-19:00:00 19.3341 01.18.2012-20:00:00 19.3190 01.18.2012-21:00:00 19.3140 01.18.2012-22:00:00 19.2990 01.18.2012-23:00:00 19.2789 01.19.2012-00:00:00 19.2588 01.19.2012-01:00:00 19.2538 01.19.2012-02:00:00 19.2437 01.19.2012-03:00:00 19.2186 01.19.2012-04:00:00 19.2035 01.19.2012-05:00:00 19.1935 01.19.2012-06:00:00 19.1834 01.19.2012-07:00:00 19.1734 01.19.2012-08:00:00 19.1634 01.19.2012-09:00:00 19.1433 01.19.2012-10:00:00 19.1332 01.19.2012-11:00:00 19.1433 01.19.2012-12:00:00 19.1634 01.19.2012-13:00:00 19.1885 01.19.2012-14:00:00 19.2487 01.19.2012-15:00:00 19.2688 01.19.2012-16:00:00 19.3291 01.19.2012-17:00:00 19.3441 01.19.2012-18:00:00 19.3341 01.19.2012-19:00:00 19.3291 01.19.2012-20:00:00 19.3391 01.19.2012-21:00:00 19.3441 01.19.2012-22:00:00 19.3291 01.19.2012-23:00:00 19.3241 01.20.2012-00:00:00 19.3140 01.20.2012-01:00:00 19.3190 01.20.2012-02:00:00 19.3190 01.20.2012-03:00:00 19.3391 01.20.2012-04:00:00 19.3492 01.20.2012-05:00:00 19.3592 01.20.2012-06:00:00 19.3893 01.20.2012-07:00:00 19.4446 01.20.2012-08:00:00 19.4797 01.20.2012-09:00:00 19.5149 01.20.2012-10:00:00 19.5902 01.20.2012-11:00:00 19.6856 01.20.2012-12:00:00 19.8363 01.20.2012-13:00:00 19.9819 01.20.2012-14:00:00 20.1476 01.20.2012-15:00:00 20.3033 01.20.2012-16:00:00 20.4238 01.20.2012-17:00:00 20.5544 01.20.2012-18:00:00 20.6599 01.20.2012-19:00:00 20.8206 01.20.2012-20:00:00 21.0516 01.20.2012-21:00:00 21.2273 01.20.2012-22:00:00 21.3428 01.20.2012-23:00:00 21.4081 01.21.2012-00:00:00 21.4835 01.21.2012-01:00:00 21.5638 01.21.2012-02:00:00 21.6642 01.21.2012-03:00:00 21.7747 01.21.2012-04:00:00 21.8701 01.21.2012-05:00:00 21.9856 01.21.2012-06:00:00 22.1413 01.21.2012-07:00:00 22.2568 01.21.2012-08:00:00 22.2970 01.21.2012-09:00:00 22.3422 01.21.2012-10:00:00 22.3673 01.21.2012-11:00:00 22.4225 01.21.2012-12:00:00 22.4627 01.21.2012-13:00:00 22.5079 01.21.2012-14:00:00 22.5431 01.21.2012-15:00:00 22.5682 01.21.2012-16:00:00 22.5832 01.21.2012-17:00:00 22.6083 01.21.2012-18:00:00 22.6184 01.21.2012-19:00:00 22.6083 01.21.2012-20:00:00 22.6335 01.21.2012-21:00:00 22.6435 01.21.2012-22:00:00 22.6435 01.21.2012-23:00:00 22.6586 01.22.2012-00:00:00 22.6636 01.22.2012-01:00:00 22.6736 01.22.2012-02:00:00 22.6837 01.22.2012-03:00:00 22.6837 01.22.2012-04:00:00 22.6887 01.22.2012-05:00:00 22.6887 01.22.2012-06:00:00 22.6686 01.22.2012-07:00:00 22.6686 01.22.2012-08:00:00 22.6586 01.22.2012-09:00:00 22.6586 01.22.2012-10:00:00 22.6535 01.22.2012-11:00:00 22.6636 01.22.2012-12:00:00 22.6636 01.22.2012-13:00:00 22.6937 01.22.2012-14:00:00 22.7188 01.22.2012-15:00:00 22.7188 01.22.2012-16:00:00 22.7238 01.22.2012-17:00:00 22.7138 01.22.2012-18:00:00 22.7238 01.22.2012-19:00:00 22.7289 01.22.2012-20:00:00 22.7339 01.22.2012-21:00:00 22.7289 01.22.2012-22:00:00 22.7289 01.22.2012-23:00:00 22.7238 01.23.2012-00:00:00 22.7238 01.23.2012-01:00:00 22.7238 01.23.2012-02:00:00 22.7088 01.23.2012-03:00:00 22.7138 01.23.2012-04:00:00 22.7038 01.23.2012-05:00:00 22.6887 01.23.2012-06:00:00 22.6837 01.23.2012-07:00:00 22.6837 01.23.2012-08:00:00 22.6586 01.23.2012-09:00:00 22.6485 01.23.2012-10:00:00 22.6435 01.23.2012-11:00:00 22.6385 01.23.2012-12:00:00 22.6234 01.23.2012-13:00:00 22.6335 01.23.2012-14:00:00 22.6284 01.23.2012-15:00:00 22.6385 01.23.2012-16:00:00 22.6586 01.23.2012-17:00:00 22.6535 01.23.2012-18:00:00 22.6535 01.23.2012-19:00:00 22.6485 01.23.2012-20:00:00 22.6385 01.23.2012-21:00:00 22.6284 01.23.2012-22:00:00 22.6234 01.23.2012-23:00:00 22.6134 01.24.2012-00:00:00 22.5933 01.24.2012-01:00:00 22.5883 01.24.2012-02:00:00 22.5682 01.24.2012-03:00:00 22.5481 01.24.2012-04:00:00 22.5431 01.24.2012-05:00:00 22.5280 01.24.2012-06:00:00 22.5129 01.24.2012-07:00:00 22.5079 01.24.2012-08:00:00 22.5079 01.24.2012-09:00:00 22.5280 01.24.2012-10:00:00 22.5330 01.24.2012-11:00:00 22.5631 01.24.2012-12:00:00 22.6134 01.24.2012-13:00:00 22.7289 01.24.2012-14:00:00 22.9599 01.24.2012-15:00:00 23.1055 01.24.2012-16:00:00 23.2612 01.24.2012-17:00:00 23.3717 01.24.2012-18:00:00 23.6278 01.24.2012-19:00:00 23.8638 01.24.2012-20:00:00 24.0396 01.24.2012-21:00:00 24.1249 01.24.2012-22:00:00 24.2505 01.24.2012-23:00:00 24.2907 01.25.2012-00:00:00 24.3359 01.25.2012-01:00:00 24.3811 01.25.2012-02:00:00 24.4715 01.25.2012-03:00:00 24.5217 01.25.2012-04:00:00 24.5568 01.25.2012-05:00:00 24.5618 01.25.2012-06:00:00 24.5819 01.25.2012-07:00:00 24.5970 01.25.2012-08:00:00 24.6121 01.25.2012-09:00:00 24.6171 01.25.2012-10:00:00 24.6422 01.25.2012-11:00:00 24.6522 01.25.2012-12:00:00 24.7175 01.25.2012-13:00:00 24.7627 01.25.2012-14:00:00 24.7778 01.25.2012-15:00:00 24.7778 01.25.2012-16:00:00 24.7728 01.25.2012-17:00:00 24.7828 01.25.2012-18:00:00 24.8029 01.25.2012-19:00:00 24.8029 01.25.2012-20:00:00 24.8230 01.25.2012-21:00:00 24.8280 01.25.2012-22:00:00 24.8431 01.25.2012-23:00:00 24.8380 01.26.2012-00:00:00 24.8180 01.26.2012-01:00:00 24.8079 01.26.2012-02:00:00 24.8029 01.26.2012-03:00:00 24.7979 01.26.2012-04:00:00 24.8129 01.26.2012-05:00:00 24.8230 01.26.2012-06:00:00 24.8431 01.26.2012-07:00:00 24.8581 01.26.2012-08:00:00 24.8632 01.26.2012-09:00:00 24.8581 01.26.2012-10:00:00 24.8481 01.26.2012-11:00:00 24.8531 01.26.2012-12:00:00 24.8330 01.26.2012-13:00:00 24.8330 01.26.2012-14:00:00 24.8330 01.26.2012-15:00:00 24.8230 01.26.2012-16:00:00 24.8129 01.26.2012-17:00:00 24.7928 01.26.2012-18:00:00 24.7778 01.26.2012-19:00:00 24.7677 01.26.2012-20:00:00 24.7477 01.26.2012-21:00:00 24.7426 01.26.2012-22:00:00 24.7376 01.26.2012-23:00:00 24.7326 01.27.2012-00:00:00 24.7175 01.27.2012-01:00:00 24.7276 01.27.2012-02:00:00 24.7125 01.27.2012-03:00:00 24.6974 01.27.2012-04:00:00 24.6824 01.27.2012-05:00:00 24.6673 01.27.2012-06:00:00 24.6673 01.27.2012-07:00:00 24.6673 01.27.2012-08:00:00 24.6623 01.27.2012-09:00:00 24.6623 01.27.2012-10:00:00 24.6422 01.27.2012-11:00:00 24.6271 01.27.2012-12:00:00 24.6322 01.27.2012-13:00:00 24.6020 01.27.2012-14:00:00 24.5819 01.27.2012-15:00:00 24.5719 01.27.2012-16:00:00 24.5518 01.27.2012-17:00:00 24.5468 01.27.2012-18:00:00 24.5367 01.27.2012-19:00:00 24.5367 01.27.2012-20:00:00 24.5217 01.27.2012-21:00:00 24.5066 01.27.2012-22:00:00 24.5066 01.27.2012-23:00:00 24.4915 01.28.2012-00:00:00 24.4664 01.28.2012-01:00:00 24.4463 01.28.2012-02:00:00 24.4313 01.28.2012-03:00:00 24.4162 01.28.2012-04:00:00 24.3961 01.28.2012-05:00:00 24.3811 01.28.2012-06:00:00 24.3610 01.28.2012-07:00:00 24.3509 01.28.2012-08:00:00 24.3308 01.28.2012-09:00:00 24.3258 01.28.2012-10:00:00 24.3208 01.28.2012-11:00:00 24.3158 01.28.2012-12:00:00 24.2907 01.28.2012-13:00:00 24.3007 01.28.2012-14:00:00 24.3007 01.28.2012-15:00:00 24.3208 01.28.2012-16:00:00 24.3208 01.28.2012-17:00:00 24.3158 01.28.2012-18:00:00 24.3108 01.28.2012-19:00:00 24.3057 01.28.2012-20:00:00 24.3057 01.28.2012-21:00:00 24.3057 01.28.2012-22:00:00 24.3007 01.28.2012-23:00:00 24.2957 01.29.2012-00:00:00 24.2907 01.29.2012-01:00:00 24.3007 01.29.2012-02:00:00 24.3007 01.29.2012-03:00:00 24.3057 01.29.2012-04:00:00 24.3108 01.29.2012-05:00:00 24.3559 01.29.2012-06:00:00 24.3811 01.29.2012-07:00:00 24.4966 01.29.2012-08:00:00 24.6824 01.29.2012-09:00:00 24.8129 01.29.2012-10:00:00 24.9134 01.29.2012-11:00:00 24.9887 01.29.2012-12:00:00 25.0239 01.29.2012-13:00:00 25.0389 01.29.2012-14:00:00 25.0640 01.29.2012-15:00:00 25.0992 01.29.2012-16:00:00 25.1544 01.29.2012-17:00:00 25.1946 01.29.2012-18:00:00 25.2549 01.29.2012-19:00:00 25.3151 01.29.2012-20:00:00 25.3854 01.29.2012-21:00:00 25.4658 01.29.2012-22:00:00 25.5260 01.29.2012-23:00:00 25.5712 01.30.2012-00:00:00 25.6215 01.30.2012-01:00:00 25.6516 01.30.2012-02:00:00 25.6667 01.30.2012-03:00:00 25.6616 01.30.2012-04:00:00 25.6767 01.30.2012-05:00:00 25.6717 01.30.2012-06:00:00 25.6667 01.30.2012-07:00:00 25.6717 01.30.2012-08:00:00 25.6767 01.30.2012-09:00:00 25.6667 01.30.2012-10:00:00 25.6566 01.30.2012-11:00:00 25.6466 01.30.2012-12:00:00 25.6365 01.30.2012-13:00:00 25.6365 01.30.2012-14:00:00 25.6365 01.30.2012-15:00:00 25.6265 01.30.2012-16:00:00 25.6114 01.30.2012-17:00:00 25.6114 01.30.2012-18:00:00 25.6064 01.30.2012-19:00:00 25.6014 01.30.2012-20:00:00 25.5963 01.30.2012-21:00:00 25.5712 01.30.2012-22:00:00 25.5612 01.30.2012-23:00:00 25.5461 01.31.2012-00:00:00 25.5411 01.31.2012-01:00:00 25.5511 01.31.2012-02:00:00 25.5662 01.31.2012-03:00:00 25.5562 01.31.2012-04:00:00 25.5511 01.31.2012-05:00:00 25.5461 01.31.2012-06:00:00 25.5260 01.31.2012-07:00:00 25.5311 01.31.2012-08:00:00 25.5210 01.31.2012-09:00:00 25.5160 01.31.2012-10:00:00 25.5110 01.31.2012-11:00:00 25.5060 01.31.2012-12:00:00 25.5060 01.31.2012-13:00:00 25.4859 01.31.2012-14:00:00 25.4758 01.31.2012-15:00:00 25.4608 01.31.2012-16:00:00 25.4557 01.31.2012-17:00:00 25.4507 01.31.2012-18:00:00 25.4407 01.31.2012-19:00:00 25.4306 01.31.2012-20:00:00 25.4005 01.31.2012-21:00:00 25.3955 01.31.2012-22:00:00 25.3704 01.31.2012-23:00:00 25.3704 02.01.2012-00:00:00 25.3704 02.01.2012-01:00:00 25.3653 02.01.2012-02:00:00 25.3503 02.01.2012-03:00:00 25.3402 02.01.2012-04:00:00 25.3201 02.01.2012-05:00:00 25.3201 02.01.2012-06:00:00 25.3252 02.01.2012-07:00:00 25.3352 02.01.2012-08:00:00 25.3653 02.01.2012-09:00:00 25.3754 02.01.2012-10:00:00 25.4206 02.01.2012-11:00:00 25.4407 02.01.2012-12:00:00 25.4608 02.01.2012-13:00:00 25.4708 02.01.2012-14:00:00 25.4758 02.01.2012-15:00:00 25.4658 02.01.2012-16:00:00 25.4557 02.01.2012-17:00:00 25.4457 02.01.2012-18:00:00 25.4507 02.01.2012-19:00:00 25.4407 02.01.2012-20:00:00 25.4407 02.01.2012-21:00:00 25.4356 02.01.2012-22:00:00 25.4306 02.01.2012-23:00:00 25.4206 02.02.2012-00:00:00 25.4005 02.02.2012-01:00:00 25.3955 02.02.2012-02:00:00 25.3904 02.02.2012-03:00:00 25.3754 02.02.2012-04:00:00 25.3704 02.02.2012-05:00:00 25.3653 02.02.2012-06:00:00 25.3653 02.02.2012-07:00:00 25.3503 02.02.2012-08:00:00 25.3503 02.02.2012-09:00:00 25.3402 02.02.2012-10:00:00 25.3352 02.02.2012-11:00:00 25.3101 02.02.2012-12:00:00 25.2900 02.02.2012-13:00:00 25.2749 02.02.2012-14:00:00 25.2699 02.02.2012-15:00:00 25.2649 02.02.2012-16:00:00 25.2448 02.02.2012-17:00:00 25.2348 02.02.2012-18:00:00 25.2147 02.02.2012-19:00:00 25.2147 02.02.2012-20:00:00 25.2046 02.02.2012-21:00:00 25.1996 02.02.2012-22:00:00 25.1846 02.02.2012-23:00:00 25.1795 02.03.2012-00:00:00 25.1594 02.03.2012-01:00:00 25.1444 02.03.2012-02:00:00 25.1394 02.03.2012-03:00:00 25.1243 02.03.2012-04:00:00 25.1193 02.03.2012-05:00:00 25.0942 02.03.2012-06:00:00 25.0841 02.03.2012-07:00:00 25.0690 02.03.2012-08:00:00 25.0540 02.03.2012-09:00:00 25.0540 02.03.2012-10:00:00 25.0439 02.03.2012-11:00:00 25.0339 02.03.2012-12:00:00 25.0239 02.03.2012-13:00:00 25.0188 02.03.2012-14:00:00 25.0088 02.03.2012-15:00:00 24.9987 02.03.2012-16:00:00 24.9937 02.03.2012-17:00:00 24.9736 02.03.2012-18:00:00 24.9586 02.03.2012-19:00:00 24.9535 02.03.2012-20:00:00 24.9385 02.03.2012-21:00:00 24.9134 02.03.2012-22:00:00 24.9084 02.03.2012-23:00:00 24.8983 02.04.2012-00:00:00 24.8883 02.04.2012-01:00:00 24.8883 02.04.2012-02:00:00 24.8531 02.04.2012-03:00:00 24.8330 02.04.2012-04:00:00 24.8330 02.04.2012-05:00:00 24.8280 02.04.2012-06:00:00 24.7979 02.04.2012-07:00:00 24.7728 02.04.2012-08:00:00 24.7527 02.04.2012-09:00:00 24.7426 02.04.2012-10:00:00 24.7225 02.04.2012-11:00:00 24.7075 02.04.2012-12:00:00 24.7025 02.04.2012-13:00:00 24.6824 02.04.2012-14:00:00 24.6673 02.04.2012-15:00:00 24.6472 02.04.2012-16:00:00 24.6271 02.04.2012-17:00:00 24.6070 02.04.2012-18:00:00 24.5970 02.04.2012-19:00:00 24.5669 02.04.2012-20:00:00 24.5468 02.04.2012-21:00:00 24.5317 02.04.2012-22:00:00 24.5267 02.04.2012-23:00:00 24.5066 02.05.2012-00:00:00 24.4765 02.05.2012-01:00:00 24.4564 02.05.2012-02:00:00 24.4263 02.05.2012-03:00:00 24.4162 02.05.2012-04:00:00 24.4011 02.05.2012-05:00:00 24.3760 02.05.2012-06:00:00 24.3660 02.05.2012-07:00:00 24.3459 02.05.2012-08:00:00 24.3308 02.05.2012-09:00:00 24.3108 02.05.2012-10:00:00 24.3007 02.05.2012-11:00:00 24.2756 02.05.2012-12:00:00 24.2605 02.05.2012-13:00:00 24.2505 02.05.2012-14:00:00 24.2354 02.05.2012-15:00:00 24.2404 02.05.2012-16:00:00 24.2505 02.05.2012-17:00:00 24.2455 02.05.2012-18:00:00 24.2254 02.05.2012-19:00:00 24.2003 02.05.2012-20:00:00 24.1752 02.05.2012-21:00:00 24.1651 02.05.2012-22:00:00 24.1450 02.05.2012-23:00:00 24.1300 02.06.2012-00:00:00 24.1249 02.06.2012-01:00:00 24.1049 02.06.2012-02:00:00 24.0898 02.06.2012-03:00:00 24.0747 02.06.2012-04:00:00 24.0346 02.06.2012-05:00:00 24.0195 02.06.2012-06:00:00 24.0044 02.06.2012-07:00:00 23.9843 02.06.2012-08:00:00 23.9642 02.06.2012-09:00:00 23.9341 02.06.2012-10:00:00 23.9090 02.06.2012-11:00:00 23.8889 02.06.2012-12:00:00 23.8839 02.06.2012-13:00:00 23.8538 02.06.2012-14:00:00 23.8287 02.06.2012-15:00:00 23.8236 02.06.2012-16:00:00 23.8035 02.06.2012-17:00:00 23.8035 02.06.2012-18:00:00 23.7734 02.06.2012-19:00:00 23.7483 02.06.2012-20:00:00 23.7383 02.06.2012-21:00:00 23.7132 02.06.2012-22:00:00 23.6880 02.06.2012-23:00:00 23.6730 02.07.2012-00:00:00 23.6529 02.07.2012-01:00:00 23.6228 02.07.2012-02:00:00 23.6077 02.07.2012-03:00:00 23.5826 02.07.2012-04:00:00 23.5625 02.07.2012-05:00:00 23.5625 02.07.2012-06:00:00 23.5474 02.07.2012-07:00:00 23.5273 02.07.2012-08:00:00 23.4972 02.07.2012-09:00:00 23.4671 02.07.2012-10:00:00 23.4470 02.07.2012-11:00:00 23.4018 02.07.2012-12:00:00 23.3817 02.07.2012-13:00:00 23.3616 02.07.2012-14:00:00 23.3516 02.07.2012-15:00:00 23.3265 02.07.2012-16:00:00 23.2913 02.07.2012-17:00:00 23.2763 02.07.2012-18:00:00 23.2662 02.07.2012-19:00:00 23.2461 02.07.2012-20:00:00 23.2411 02.07.2012-21:00:00 23.2160 02.07.2012-22:00:00 23.1959 02.07.2012-23:00:00 23.1909 02.08.2012-00:00:00 23.1758 02.08.2012-01:00:00 23.1607 02.08.2012-02:00:00 23.1356 02.08.2012-03:00:00 23.1356 02.08.2012-04:00:00 23.0904 02.08.2012-05:00:00 23.0653 02.08.2012-06:00:00 23.0452 02.08.2012-07:00:00 23.0302 02.08.2012-08:00:00 23.0101 02.08.2012-09:00:00 22.9850 02.08.2012-10:00:00 22.9850 02.08.2012-11:00:00 22.9599 02.08.2012-12:00:00 22.9699 02.08.2012-13:00:00 23.0000 02.08.2012-14:00:00 23.0804 02.08.2012-15:00:00 23.2009 02.08.2012-16:00:00 23.3014 02.08.2012-17:00:00 23.3466 02.08.2012-18:00:00 23.3516 02.08.2012-19:00:00 23.3817 02.08.2012-20:00:00 23.3867 02.08.2012-21:00:00 23.3968 02.08.2012-22:00:00 23.4169 02.08.2012-23:00:00 23.4319 02.09.2012-00:00:00 23.4420 02.09.2012-01:00:00 23.4520 02.09.2012-02:00:00 23.4721 02.09.2012-03:00:00 23.5022 02.09.2012-04:00:00 23.5374 02.09.2012-05:00:00 23.6027 02.09.2012-06:00:00 23.6730 02.09.2012-07:00:00 23.7081 02.09.2012-08:00:00 23.7583 02.09.2012-09:00:00 23.7684 02.09.2012-10:00:00 23.7835 02.09.2012-11:00:00 23.7885 02.09.2012-12:00:00 23.7985 02.09.2012-13:00:00 23.8136 02.09.2012-14:00:00 23.8287 02.09.2012-15:00:00 23.8487 02.09.2012-16:00:00 23.8487 02.09.2012-17:00:00 23.8688 02.09.2012-18:00:00 23.8939 02.09.2012-19:00:00 23.9190 02.09.2012-20:00:00 23.9642 02.09.2012-21:00:00 23.9994 02.09.2012-22:00:00 24.0496 02.09.2012-23:00:00 24.0697 02.10.2012-00:00:00 24.0998 02.10.2012-01:00:00 24.1149 02.10.2012-02:00:00 24.1199 02.10.2012-03:00:00 24.1400 02.10.2012-04:00:00 24.1501 02.10.2012-05:00:00 24.2003 02.10.2012-06:00:00 24.3208 02.10.2012-07:00:00 24.3861 02.10.2012-08:00:00 24.4162 02.10.2012-09:00:00 24.4564 02.10.2012-10:00:00 24.4564 02.10.2012-11:00:00 24.4564 02.10.2012-12:00:00 24.4463 02.10.2012-13:00:00 24.4564 02.10.2012-14:00:00 24.4514 02.10.2012-15:00:00 24.4715 02.10.2012-16:00:00 24.4664 02.10.2012-17:00:00 24.4715 02.10.2012-18:00:00 24.4815 02.10.2012-19:00:00 24.4715 02.10.2012-20:00:00 24.4664 02.10.2012-21:00:00 24.4564 02.10.2012-22:00:00 24.4564 02.10.2012-23:00:00 24.4564 02.11.2012-00:00:00 24.4614 02.11.2012-01:00:00 24.4514 02.11.2012-02:00:00 24.4564 02.11.2012-03:00:00 24.4463 02.11.2012-04:00:00 24.4463 02.11.2012-05:00:00 24.4463 02.11.2012-06:00:00 24.4463 02.11.2012-07:00:00 24.4514 02.11.2012-08:00:00 24.4564 02.11.2012-09:00:00 24.4614 02.11.2012-10:00:00 24.4614 02.11.2012-11:00:00 24.4564 02.11.2012-12:00:00 24.4664 02.11.2012-13:00:00 24.4664 02.11.2012-14:00:00 24.4664 02.11.2012-15:00:00 24.4664 02.11.2012-16:00:00 24.4614 02.11.2012-17:00:00 24.4614 02.11.2012-18:00:00 24.4564 02.11.2012-19:00:00 24.4564 02.11.2012-20:00:00 24.4564 02.11.2012-21:00:00 24.4463 02.11.2012-22:00:00 24.4413 02.11.2012-23:00:00 24.4313 02.12.2012-00:00:00 24.4212 02.12.2012-01:00:00 24.4112 02.12.2012-02:00:00 24.4011 02.12.2012-03:00:00 24.3811 02.12.2012-04:00:00 24.3760 02.12.2012-05:00:00 24.3610 02.12.2012-06:00:00 24.3559 02.12.2012-07:00:00 24.3459 02.12.2012-08:00:00 24.3459 02.12.2012-09:00:00 24.3308 02.12.2012-10:00:00 24.3308 02.12.2012-11:00:00 24.3208 02.12.2012-12:00:00 24.3108 02.12.2012-13:00:00 24.2957 02.12.2012-14:00:00 24.2957 02.12.2012-15:00:00 24.2856 02.12.2012-16:00:00 24.2756 02.12.2012-17:00:00 24.2656 02.12.2012-18:00:00 24.2555 02.12.2012-19:00:00 24.2404 02.12.2012-20:00:00 24.2153 02.12.2012-21:00:00 24.2053 02.12.2012-22:00:00 24.1952 02.12.2012-23:00:00 24.1852 02.13.2012-00:00:00 24.1752 02.13.2012-01:00:00 24.1551 02.13.2012-02:00:00 24.1501 02.13.2012-03:00:00 24.1199 02.13.2012-04:00:00 24.1049 02.13.2012-05:00:00 24.0848 02.13.2012-06:00:00 24.0898 02.13.2012-07:00:00 24.0697 02.13.2012-08:00:00 24.0446 02.13.2012-09:00:00 24.0295 02.13.2012-10:00:00 24.0195 02.13.2012-11:00:00 23.9894 02.13.2012-12:00:00 23.9793 02.13.2012-13:00:00 23.9693 02.13.2012-14:00:00 23.9592 02.13.2012-15:00:00 23.9592 02.13.2012-16:00:00 23.9492 02.13.2012-17:00:00 23.9442 02.13.2012-18:00:00 23.9190 02.13.2012-19:00:00 23.8990 02.13.2012-20:00:00 23.8990 02.13.2012-21:00:00 23.8939 02.13.2012-22:00:00 23.8839 02.13.2012-23:00:00 23.8738 02.14.2012-00:00:00 23.8688 02.14.2012-01:00:00 23.8538 02.14.2012-02:00:00 23.8437 02.14.2012-03:00:00 23.8387 02.14.2012-04:00:00 23.8236 02.14.2012-05:00:00 23.8186 02.14.2012-06:00:00 23.7985 02.14.2012-07:00:00 23.7885 02.14.2012-08:00:00 23.7835 02.14.2012-09:00:00 23.7784 02.14.2012-10:00:00 23.7734 02.14.2012-11:00:00 23.7483 02.14.2012-12:00:00 23.7383 02.14.2012-13:00:00 23.7182 02.14.2012-14:00:00 23.7031 02.14.2012-15:00:00 23.6680 02.14.2012-16:00:00 23.6479 02.14.2012-17:00:00 23.6127 02.14.2012-18:00:00 23.5926 02.14.2012-19:00:00 23.5876 02.14.2012-20:00:00 23.5776 02.14.2012-21:00:00 23.5625 02.14.2012-22:00:00 23.5474 02.14.2012-23:00:00 23.5374 02.15.2012-00:00:00 23.5173 02.15.2012-01:00:00 23.5022 02.15.2012-02:00:00 23.4771 02.15.2012-03:00:00 23.4570 02.15.2012-04:00:00 23.4420 02.15.2012-05:00:00 23.4319 02.15.2012-06:00:00 23.4068 02.15.2012-07:00:00 23.3918 02.15.2012-08:00:00 23.3767 02.15.2012-09:00:00 23.3315 02.15.2012-10:00:00 23.3164 02.15.2012-11:00:00 23.2963 02.15.2012-12:00:00 23.2712 02.15.2012-13:00:00 23.2562 02.15.2012-14:00:00 23.2311 02.15.2012-15:00:00 23.2059 02.15.2012-16:00:00 23.1859 02.15.2012-17:00:00 23.1607 02.15.2012-18:00:00 23.1356 02.15.2012-19:00:00 23.1055 02.15.2012-20:00:00 23.0854 02.15.2012-21:00:00 23.0653 02.15.2012-22:00:00 23.0452 02.15.2012-23:00:00 23.0302 02.16.2012-00:00:00 23.0101 02.16.2012-01:00:00 22.9599 02.16.2012-02:00:00 22.9348 02.16.2012-03:00:00 22.9147 02.16.2012-04:00:00 22.8946 02.16.2012-05:00:00 22.8745 02.16.2012-06:00:00 22.8444 02.16.2012-07:00:00 22.8243 02.16.2012-08:00:00 22.8092 02.16.2012-09:00:00 22.7640 02.16.2012-10:00:00 22.7289 02.16.2012-11:00:00 22.6987 02.16.2012-12:00:00 22.6787 02.16.2012-13:00:00 22.6686 02.16.2012-14:00:00 22.6435 02.16.2012-15:00:00 22.6083 02.16.2012-16:00:00 22.5883 02.16.2012-17:00:00 22.5732 02.16.2012-18:00:00 22.5581 02.16.2012-19:00:00 22.5431 02.16.2012-20:00:00 22.5330 02.16.2012-21:00:00 22.5280 02.16.2012-22:00:00 22.5280 02.16.2012-23:00:00 22.5531 02.17.2012-00:00:00 22.5581 02.17.2012-01:00:00 22.5782 02.17.2012-02:00:00 22.6033 02.17.2012-03:00:00 22.6184 02.17.2012-04:00:00 22.6435 02.17.2012-05:00:00 22.6284 02.17.2012-06:00:00 22.6234 02.17.2012-07:00:00 22.6284 02.17.2012-08:00:00 22.6083 02.17.2012-09:00:00 22.6083 02.17.2012-10:00:00 22.5983 02.17.2012-11:00:00 22.5983 02.17.2012-12:00:00 22.6184 02.17.2012-13:00:00 22.7891 02.17.2012-14:00:00 23.0854 02.17.2012-15:00:00 23.2311 02.17.2012-16:00:00 23.3516 02.17.2012-17:00:00 23.4118 02.17.2012-18:00:00 23.4922 02.17.2012-19:00:00 23.5474 02.17.2012-20:00:00 23.6278 02.17.2012-21:00:00 23.7182 02.17.2012-22:00:00 23.7835 02.17.2012-23:00:00 23.8387 02.18.2012-00:00:00 23.8487 02.18.2012-01:00:00 23.8889 02.18.2012-02:00:00 23.9040 02.18.2012-03:00:00 23.9241 02.18.2012-04:00:00 23.9291 02.18.2012-05:00:00 23.9391 02.18.2012-06:00:00 23.9743 02.18.2012-07:00:00 23.9944 02.18.2012-08:00:00 24.0094 02.18.2012-09:00:00 24.0195 02.18.2012-10:00:00 24.0245 02.18.2012-11:00:00 24.0446 02.18.2012-12:00:00 24.0848 02.18.2012-13:00:00 24.1099 02.18.2012-14:00:00 24.1300 02.18.2012-15:00:00 24.1350 02.18.2012-16:00:00 24.1601 02.18.2012-17:00:00 24.1902 02.18.2012-18:00:00 24.2053 02.18.2012-19:00:00 24.2103 02.18.2012-20:00:00 24.2204 02.18.2012-21:00:00 24.2204 02.18.2012-22:00:00 24.2153 02.18.2012-23:00:00 24.2204 02.19.2012-00:00:00 24.2254 02.19.2012-01:00:00 24.2153 02.19.2012-02:00:00 24.2103 02.19.2012-03:00:00 24.2103 02.19.2012-04:00:00 24.2003 02.19.2012-05:00:00 24.2103 02.19.2012-06:00:00 24.2103 02.19.2012-07:00:00 24.2103 02.19.2012-08:00:00 24.2153 02.19.2012-09:00:00 24.2204 02.19.2012-10:00:00 24.2254 02.19.2012-11:00:00 24.2204 02.19.2012-12:00:00 24.2153 02.19.2012-13:00:00 24.2103 02.19.2012-14:00:00 24.2204 02.19.2012-15:00:00 24.2103 02.19.2012-16:00:00 24.2153 02.19.2012-17:00:00 24.2003 02.19.2012-18:00:00 24.1952 02.19.2012-19:00:00 24.1852 02.19.2012-20:00:00 24.1852 02.19.2012-21:00:00 24.1752 02.19.2012-22:00:00 24.1701 02.19.2012-23:00:00 24.1651 02.20.2012-00:00:00 24.1601 02.20.2012-01:00:00 24.1400 02.20.2012-02:00:00 24.1249 02.20.2012-03:00:00 24.1199 02.20.2012-04:00:00 24.1149 02.20.2012-05:00:00 24.1049 02.20.2012-06:00:00 24.0898 02.20.2012-07:00:00 24.0747 02.20.2012-08:00:00 24.0546 02.20.2012-09:00:00 24.0396 02.20.2012-10:00:00 24.0245 02.20.2012-11:00:00 24.0044 02.20.2012-12:00:00 23.9843 02.20.2012-13:00:00 23.9743 02.20.2012-14:00:00 23.9693 02.20.2012-15:00:00 23.9592 02.20.2012-16:00:00 23.9442 02.20.2012-17:00:00 23.9341 02.20.2012-18:00:00 23.9291 02.20.2012-19:00:00 23.9190 02.20.2012-20:00:00 23.8990 02.20.2012-21:00:00 23.8889 02.20.2012-22:00:00 23.8990 02.20.2012-23:00:00 23.9090 02.21.2012-00:00:00 23.9542 02.21.2012-01:00:00 24.0145 02.21.2012-02:00:00 24.0597 02.21.2012-03:00:00 24.1300 02.21.2012-04:00:00 24.2907 02.21.2012-05:00:00 24.4062 02.21.2012-06:00:00 24.4664 02.21.2012-07:00:00 24.5367 02.21.2012-08:00:00 24.5819 02.21.2012-09:00:00 24.6322 02.21.2012-10:00:00 24.6824 02.21.2012-11:00:00 24.7326 02.21.2012-12:00:00 24.7728 02.21.2012-13:00:00 24.7878 02.21.2012-14:00:00 24.7979 02.21.2012-15:00:00 24.8380 02.21.2012-16:00:00 24.9385 02.21.2012-17:00:00 25.0289 02.21.2012-18:00:00 25.0640 02.21.2012-19:00:00 25.0992 02.21.2012-20:00:00 25.1544 02.21.2012-21:00:00 25.1846 02.21.2012-22:00:00 25.1996 02.21.2012-23:00:00 25.2448 02.22.2012-00:00:00 25.2599 02.22.2012-01:00:00 25.2900 02.22.2012-02:00:00 25.3302 02.22.2012-03:00:00 25.3754 02.22.2012-04:00:00 25.4206 02.22.2012-05:00:00 25.4407 02.22.2012-06:00:00 25.4557 02.22.2012-07:00:00 25.4658 02.22.2012-08:00:00 25.4608 02.22.2012-09:00:00 25.4658 02.22.2012-10:00:00 25.4608 02.22.2012-11:00:00 25.4507 02.22.2012-12:00:00 25.4356 02.22.2012-13:00:00 25.4306 02.22.2012-14:00:00 25.4156 02.22.2012-15:00:00 25.4055 02.22.2012-16:00:00 25.4055 02.22.2012-17:00:00 25.3854 02.22.2012-18:00:00 25.3754 02.22.2012-19:00:00 25.3754 02.22.2012-20:00:00 25.3553 02.22.2012-21:00:00 25.3503 02.22.2012-22:00:00 25.3453 02.22.2012-23:00:00 25.3402 02.23.2012-00:00:00 25.3352 02.23.2012-01:00:00 25.3352 02.23.2012-02:00:00 25.3352 02.23.2012-03:00:00 25.3252 02.23.2012-04:00:00 25.3151 02.23.2012-05:00:00 25.3101 02.23.2012-06:00:00 25.2749 02.23.2012-07:00:00 25.2699 02.23.2012-08:00:00 25.2549 02.23.2012-09:00:00 25.2549 02.23.2012-10:00:00 25.2297 02.23.2012-11:00:00 25.2247 02.23.2012-12:00:00 25.2147 02.23.2012-13:00:00 25.2046 02.23.2012-14:00:00 25.1946 02.23.2012-15:00:00 25.1996 02.23.2012-16:00:00 25.1795 02.23.2012-17:00:00 25.1645 02.23.2012-18:00:00 25.1494 02.23.2012-19:00:00 25.1444 02.23.2012-20:00:00 25.1444 02.23.2012-21:00:00 25.1394 02.23.2012-22:00:00 25.1243 02.23.2012-23:00:00 25.1142 02.24.2012-00:00:00 25.0942 02.24.2012-01:00:00 25.0791 02.24.2012-02:00:00 25.0640 02.24.2012-03:00:00 25.0590 02.24.2012-04:00:00 25.0389 02.24.2012-05:00:00 25.0389 02.24.2012-06:00:00 25.0339 02.24.2012-07:00:00 25.0439 02.24.2012-08:00:00 25.0239 02.24.2012-09:00:00 25.0188 02.24.2012-10:00:00 25.0188 02.24.2012-11:00:00 25.0138 02.24.2012-12:00:00 25.0038 02.24.2012-13:00:00 25.0038 02.24.2012-14:00:00 25.0289 02.24.2012-15:00:00 25.0239 02.24.2012-16:00:00 25.0439 02.24.2012-17:00:00 25.0690 02.24.2012-18:00:00 25.1092 02.24.2012-19:00:00 25.1795 02.24.2012-20:00:00 25.2498 02.24.2012-21:00:00 25.2900 02.24.2012-22:00:00 25.3151 02.24.2012-23:00:00 25.3352 02.25.2012-00:00:00 25.3653 02.25.2012-01:00:00 25.3553 02.25.2012-02:00:00 25.3503 02.25.2012-03:00:00 25.3653 02.25.2012-04:00:00 25.3704 02.25.2012-05:00:00 25.3653 02.25.2012-06:00:00 25.3553 02.25.2012-07:00:00 25.3603 02.25.2012-08:00:00 25.3553 02.25.2012-09:00:00 25.3653 02.25.2012-10:00:00 25.3603 02.25.2012-11:00:00 25.3804 02.25.2012-12:00:00 25.3955 02.25.2012-13:00:00 25.4005 02.25.2012-14:00:00 25.4055 02.25.2012-15:00:00 25.4055 02.25.2012-16:00:00 25.4055 02.25.2012-17:00:00 25.4005 02.25.2012-18:00:00 25.4005 02.25.2012-19:00:00 25.3904 02.25.2012-20:00:00 25.3804 02.25.2012-21:00:00 25.3804 02.25.2012-22:00:00 25.3754 02.25.2012-23:00:00 25.3754 02.26.2012-00:00:00 25.3603 02.26.2012-01:00:00 25.3603 02.26.2012-02:00:00 25.3453 02.26.2012-03:00:00 25.3302 02.26.2012-04:00:00 25.3101 02.26.2012-05:00:00 25.3101 02.26.2012-06:00:00 25.2950 02.26.2012-07:00:00 25.2950 02.26.2012-08:00:00 25.2850 02.26.2012-09:00:00 25.2599 02.26.2012-10:00:00 25.2498 02.26.2012-11:00:00 25.2448 02.26.2012-12:00:00 25.2398 02.26.2012-13:00:00 25.2297 02.26.2012-14:00:00 25.2197 02.26.2012-15:00:00 25.2097 02.26.2012-16:00:00 25.1996 02.26.2012-17:00:00 25.1946 02.26.2012-18:00:00 25.1846 02.26.2012-19:00:00 25.1795 02.26.2012-20:00:00 25.1795 02.26.2012-21:00:00 25.1645 02.26.2012-22:00:00 25.1394 02.26.2012-23:00:00 25.1092 02.27.2012-00:00:00 25.0942 02.27.2012-01:00:00 25.0791 02.27.2012-02:00:00 25.0590 02.27.2012-03:00:00 25.0540 02.27.2012-04:00:00 25.0289 02.27.2012-05:00:00 25.0239 02.27.2012-06:00:00 25.0088 02.27.2012-07:00:00 24.9887 02.27.2012-08:00:00 24.9686 02.27.2012-09:00:00 24.9385 02.27.2012-10:00:00 24.9084 02.27.2012-11:00:00 24.8983 02.27.2012-12:00:00 24.8782 02.27.2012-13:00:00 24.8632 02.27.2012-14:00:00 24.8431 02.27.2012-15:00:00 24.8280 02.27.2012-16:00:00 24.8180 02.27.2012-17:00:00 24.7928 02.27.2012-18:00:00 24.7627 02.27.2012-19:00:00 24.7577 02.27.2012-20:00:00 24.7376 02.27.2012-21:00:00 24.7276 02.27.2012-22:00:00 24.7125 02.27.2012-23:00:00 24.6974 02.28.2012-00:00:00 24.6874 02.28.2012-01:00:00 24.6773 02.28.2012-02:00:00 24.6773 02.28.2012-03:00:00 24.6623 02.28.2012-04:00:00 24.6372 02.28.2012-05:00:00 24.6171 02.28.2012-06:00:00 24.5920 02.28.2012-07:00:00 24.5769 02.28.2012-08:00:00 24.5418 02.28.2012-09:00:00 24.5317 02.28.2012-10:00:00 24.4966 02.28.2012-11:00:00 24.4715 02.28.2012-12:00:00 24.4463 02.28.2012-13:00:00 24.4263 02.28.2012-14:00:00 24.4011 02.28.2012-15:00:00 24.3861 02.28.2012-16:00:00 24.3861 02.28.2012-17:00:00 24.3811 02.28.2012-18:00:00 24.3811 02.28.2012-19:00:00 24.3660 02.28.2012-20:00:00 24.3559 02.28.2012-21:00:00 24.3308 02.28.2012-22:00:00 24.3258 02.28.2012-23:00:00 24.3158 02.29.2012-00:00:00 24.2806 02.29.2012-01:00:00 24.2656 02.29.2012-02:00:00 24.2455 02.29.2012-03:00:00 24.2304 02.29.2012-04:00:00 24.1952 02.29.2012-05:00:00 24.1601 02.29.2012-06:00:00 24.1300 02.29.2012-07:00:00 24.1099 02.29.2012-08:00:00 24.0948 02.29.2012-09:00:00 24.0848 02.29.2012-10:00:00 24.0797 02.29.2012-11:00:00 24.0898 02.29.2012-12:00:00 24.1049 02.29.2012-13:00:00 24.0998 02.29.2012-14:00:00 24.0898 02.29.2012-15:00:00 24.0848 02.29.2012-16:00:00 24.0898 02.29.2012-17:00:00 24.0848 02.29.2012-18:00:00 24.0647 02.29.2012-19:00:00 24.0546 02.29.2012-20:00:00 24.0697 02.29.2012-21:00:00 24.0546 02.29.2012-22:00:00 24.0446 02.29.2012-23:00:00 24.0295 03.01.2012-00:00:00 23.9994 03.01.2012-01:00:00 23.9894 03.01.2012-02:00:00 23.9743 03.01.2012-03:00:00 23.9693 03.01.2012-04:00:00 23.9442 03.01.2012-05:00:00 23.9190 03.01.2012-06:00:00 23.9090 03.01.2012-07:00:00 23.8939 03.01.2012-08:00:00 23.8487 03.01.2012-09:00:00 23.8337 03.01.2012-10:00:00 23.8136 03.01.2012-11:00:00 23.8186 03.01.2012-12:00:00 23.8387 03.01.2012-13:00:00 23.8387 03.01.2012-14:00:00 23.8538 03.01.2012-15:00:00 23.8437 03.01.2012-16:00:00 23.8538 03.01.2012-17:00:00 23.8437 03.01.2012-18:00:00 23.8387 03.01.2012-19:00:00 23.8035 03.01.2012-20:00:00 23.7935 03.01.2012-21:00:00 23.7734 03.01.2012-22:00:00 23.7634 03.01.2012-23:00:00 23.7433 03.02.2012-00:00:00 23.7483 03.02.2012-01:00:00 23.7383 03.02.2012-02:00:00 23.7182 03.02.2012-03:00:00 23.7081 03.02.2012-04:00:00 23.6981 03.02.2012-05:00:00 23.6780 03.02.2012-06:00:00 23.6629 03.02.2012-07:00:00 23.6428 03.02.2012-08:00:00 23.6328 03.02.2012-09:00:00 23.6328 03.02.2012-10:00:00 23.6077 03.02.2012-11:00:00 23.5926 03.02.2012-12:00:00 23.5926 03.02.2012-13:00:00 23.5926 03.02.2012-14:00:00 23.6077 03.02.2012-15:00:00 23.6780 03.02.2012-16:00:00 23.7232 03.02.2012-17:00:00 23.7533 03.02.2012-18:00:00 23.7985 03.02.2012-19:00:00 23.8889 03.02.2012-20:00:00 23.9442 03.02.2012-21:00:00 23.9843 03.02.2012-22:00:00 24.0797 03.02.2012-23:00:00 24.1551 03.03.2012-00:00:00 24.2304 03.03.2012-01:00:00 24.3007 03.03.2012-02:00:00 24.3660 03.03.2012-03:00:00 24.4564 03.03.2012-04:00:00 24.5016 03.03.2012-05:00:00 24.5418 03.03.2012-06:00:00 24.6121 03.03.2012-07:00:00 24.6472 03.03.2012-08:00:00 24.6773 03.03.2012-09:00:00 24.7125 03.03.2012-10:00:00 24.7326 03.03.2012-11:00:00 24.8129 03.03.2012-12:00:00 24.8330 03.03.2012-13:00:00 24.8531 03.03.2012-14:00:00 24.8832 03.03.2012-15:00:00 24.9033 03.03.2012-16:00:00 24.9335 03.03.2012-17:00:00 24.9335 03.03.2012-18:00:00 24.9385 03.03.2012-19:00:00 24.9485 03.03.2012-20:00:00 24.9535 03.03.2012-21:00:00 24.9535 03.03.2012-22:00:00 24.9686 03.03.2012-23:00:00 24.9787 03.04.2012-00:00:00 24.9787 03.04.2012-01:00:00 24.9787 03.04.2012-02:00:00 24.9837 03.04.2012-03:00:00 24.9887 03.04.2012-04:00:00 24.9787 03.04.2012-05:00:00 24.9736 03.04.2012-06:00:00 24.9686 03.04.2012-07:00:00 24.9686 03.04.2012-08:00:00 24.9636 03.04.2012-09:00:00 24.9636 03.04.2012-10:00:00 24.9636 03.04.2012-11:00:00 24.9636 03.04.2012-12:00:00 24.9636 03.04.2012-13:00:00 24.9686 03.04.2012-14:00:00 24.9586 03.04.2012-15:00:00 24.9586 03.04.2012-16:00:00 24.9535 03.04.2012-17:00:00 24.9535 03.04.2012-18:00:00 24.9586 03.04.2012-19:00:00 24.9586 03.04.2012-20:00:00 24.9535 03.04.2012-21:00:00 24.9485 03.04.2012-22:00:00 24.9435 03.04.2012-23:00:00 24.9385 03.05.2012-00:00:00 24.9385 03.05.2012-01:00:00 24.9335 03.05.2012-02:00:00 24.9335 03.05.2012-03:00:00 24.9385 03.05.2012-04:00:00 24.9987 03.05.2012-05:00:00 25.0741 03.05.2012-06:00:00 25.1594 03.05.2012-07:00:00 25.2297 03.05.2012-08:00:00 25.3001 03.05.2012-09:00:00 25.3804 03.05.2012-10:00:00 25.4256 03.05.2012-11:00:00 25.4758 03.05.2012-12:00:00 25.5763 03.05.2012-13:00:00 25.6566 03.05.2012-14:00:00 25.7470 03.05.2012-15:00:00 25.7570 03.05.2012-16:00:00 25.7721 03.05.2012-17:00:00 25.7822 03.05.2012-18:00:00 25.7771 03.05.2012-19:00:00 25.7872 03.05.2012-20:00:00 25.7721 03.05.2012-21:00:00 25.7671 03.05.2012-22:00:00 25.7520 03.05.2012-23:00:00 25.7319 03.06.2012-00:00:00 25.7370 03.06.2012-01:00:00 25.7319 03.06.2012-02:00:00 25.7319 03.06.2012-03:00:00 25.7319 03.06.2012-04:00:00 25.7319 03.06.2012-05:00:00 25.7219 03.06.2012-06:00:00 25.7219 03.06.2012-07:00:00 25.7169 03.06.2012-08:00:00 25.7068 03.06.2012-09:00:00 25.7018 03.06.2012-10:00:00 25.7018 03.06.2012-11:00:00 25.6918 03.06.2012-12:00:00 25.6817 03.06.2012-13:00:00 25.6717 03.06.2012-14:00:00 25.6616 03.06.2012-15:00:00 25.6566 03.06.2012-16:00:00 25.6466 03.06.2012-17:00:00 25.6415 03.06.2012-18:00:00 25.6315 03.06.2012-19:00:00 25.6215 03.06.2012-20:00:00 25.6114 03.06.2012-21:00:00 25.6114 03.06.2012-22:00:00 25.5963 03.06.2012-23:00:00 25.5913 03.07.2012-00:00:00 25.5763 03.07.2012-01:00:00 25.5662 03.07.2012-02:00:00 25.5311 03.07.2012-03:00:00 25.5110 03.07.2012-04:00:00 25.4909 03.07.2012-05:00:00 25.4859 03.07.2012-06:00:00 25.4859 03.07.2012-07:00:00 25.4708 03.07.2012-08:00:00 25.4356 03.07.2012-09:00:00 25.4256 03.07.2012-10:00:00 25.4206 03.07.2012-11:00:00 25.4105 03.07.2012-12:00:00 25.4055 03.07.2012-13:00:00 25.4005 03.07.2012-14:00:00 25.3955 03.07.2012-15:00:00 25.3704 03.07.2012-16:00:00 25.3653 03.07.2012-17:00:00 25.3653 03.07.2012-18:00:00 25.3402 03.07.2012-19:00:00 25.3201 03.07.2012-20:00:00 25.3201 03.07.2012-21:00:00 25.2950 03.07.2012-22:00:00 25.2749 03.07.2012-23:00:00 25.2599 03.08.2012-00:00:00 25.2498 03.08.2012-01:00:00 25.2147 03.08.2012-02:00:00 25.2046 03.08.2012-03:00:00 25.1946 03.08.2012-04:00:00 25.1695 03.08.2012-05:00:00 25.1594 03.08.2012-06:00:00 25.1594 03.08.2012-07:00:00 25.1293 03.08.2012-08:00:00 25.0992 03.08.2012-09:00:00 25.0942 03.08.2012-10:00:00 25.0741 03.08.2012-11:00:00 25.0490 03.08.2012-12:00:00 25.0339 03.08.2012-13:00:00 25.0088 03.08.2012-14:00:00 24.9987 03.08.2012-15:00:00 24.9887 03.08.2012-16:00:00 24.9787 03.08.2012-17:00:00 24.9736 03.08.2012-18:00:00 24.9636 03.08.2012-19:00:00 24.9535 03.08.2012-20:00:00 24.9435 03.08.2012-21:00:00 24.9284 03.08.2012-22:00:00 24.9234 03.08.2012-23:00:00 24.9134 03.09.2012-00:00:00 24.8983 03.09.2012-01:00:00 24.8832 03.09.2012-02:00:00 24.8682 03.09.2012-03:00:00 24.8180 03.09.2012-04:00:00 24.8180 03.09.2012-05:00:00 24.8029 03.09.2012-06:00:00 24.7928 03.09.2012-07:00:00 24.7828 03.09.2012-08:00:00 24.7627 03.09.2012-09:00:00 24.7276 03.09.2012-10:00:00 24.7175 03.09.2012-11:00:00 24.6974 03.09.2012-12:00:00 24.7075 03.09.2012-13:00:00 24.7175 03.09.2012-14:00:00 24.7627 03.09.2012-15:00:00 24.8129 03.09.2012-16:00:00 24.8782 03.09.2012-17:00:00 24.9535 03.09.2012-18:00:00 25.0138 03.09.2012-19:00:00 25.0540 03.09.2012-20:00:00 25.1193 03.09.2012-21:00:00 25.1645 03.09.2012-22:00:00 25.2247 03.09.2012-23:00:00 25.2498 03.10.2012-00:00:00 25.3001 03.10.2012-01:00:00 25.3453 03.10.2012-02:00:00 25.3804 03.10.2012-03:00:00 25.4156 03.10.2012-04:00:00 25.4356 03.10.2012-05:00:00 25.4557 03.10.2012-06:00:00 25.4758 03.10.2012-07:00:00 25.4909 03.10.2012-08:00:00 25.4959 03.10.2012-09:00:00 25.4959 03.10.2012-10:00:00 25.4909 03.10.2012-11:00:00 25.4909 03.10.2012-12:00:00 25.4859 03.10.2012-13:00:00 25.4909 03.10.2012-14:00:00 25.4808 03.10.2012-15:00:00 25.4808 03.10.2012-16:00:00 25.4758 03.10.2012-17:00:00 25.4608 03.10.2012-18:00:00 25.4658 03.10.2012-19:00:00 25.4608 03.10.2012-20:00:00 25.4557 03.10.2012-21:00:00 25.4457 03.10.2012-22:00:00 25.4457 03.10.2012-23:00:00 25.4507 03.11.2012-00:00:00 25.4708 03.11.2012-01:00:00 25.4808 03.11.2012-02:00:00 25.4808 03.11.2012-03:00:00 25.4758 03.11.2012-04:00:00 25.4758 03.11.2012-05:00:00 25.4658 03.11.2012-06:00:00 25.4608 03.11.2012-07:00:00 25.4507 03.11.2012-08:00:00 25.4407 03.11.2012-09:00:00 25.4407 03.11.2012-10:00:00 25.4507 03.11.2012-11:00:00 25.4507 03.11.2012-12:00:00 25.4356 03.11.2012-13:00:00 25.4256 03.11.2012-14:00:00 25.4256 03.11.2012-15:00:00 25.4306 03.11.2012-16:00:00 25.4306 03.11.2012-17:00:00 25.4507 03.11.2012-18:00:00 25.4457 03.11.2012-19:00:00 25.4557 03.11.2012-20:00:00 25.4356 03.11.2012-21:00:00 25.4306 03.11.2012-22:00:00 25.4206 03.11.2012-23:00:00 25.4105 03.12.2012-00:00:00 25.4055 03.12.2012-01:00:00 25.3955 03.12.2012-02:00:00 25.3754 03.12.2012-03:00:00 25.3503 03.12.2012-04:00:00 25.3402 03.12.2012-05:00:00 25.3352 03.12.2012-06:00:00 25.3201 03.12.2012-07:00:00 25.3151 03.12.2012-08:00:00 25.3051 03.12.2012-09:00:00 25.3051 03.12.2012-10:00:00 25.2850 03.12.2012-11:00:00 25.2800 03.12.2012-12:00:00 25.2749 03.12.2012-13:00:00 25.2599 03.12.2012-14:00:00 25.2498 03.12.2012-15:00:00 25.2398 03.12.2012-16:00:00 25.2398 03.12.2012-17:00:00 25.2297 03.12.2012-18:00:00 25.2549 03.12.2012-19:00:00 25.2900 03.12.2012-20:00:00 25.3402 03.12.2012-21:00:00 25.3804 03.12.2012-22:00:00 25.4206 03.12.2012-23:00:00 25.4909 03.13.2012-00:00:00 25.5361 03.13.2012-01:00:00 25.5562 03.13.2012-02:00:00 25.5662 03.13.2012-03:00:00 25.5562 03.13.2012-04:00:00 25.5562 03.13.2012-05:00:00 25.5562 03.13.2012-06:00:00 25.5411 03.13.2012-07:00:00 25.5160 03.13.2012-08:00:00 25.5060 03.13.2012-09:00:00 25.5160 03.13.2012-10:00:00 25.5411 03.13.2012-11:00:00 25.5562 03.13.2012-12:00:00 25.5662 03.13.2012-13:00:00 25.5662 03.13.2012-14:00:00 25.6164 03.13.2012-15:00:00 25.6867 03.13.2012-16:00:00 25.6918 03.13.2012-17:00:00 25.6817 03.13.2012-18:00:00 25.6867 03.13.2012-19:00:00 25.6717 03.13.2012-20:00:00 25.6616 03.13.2012-21:00:00 25.6566 03.13.2012-22:00:00 25.6566 03.13.2012-23:00:00 25.6466 03.14.2012-00:00:00 25.6365 03.14.2012-01:00:00 25.6315 03.14.2012-02:00:00 25.6215 03.14.2012-03:00:00 25.6114 03.14.2012-04:00:00 25.5913 03.14.2012-05:00:00 25.5813 03.14.2012-06:00:00 25.5712 03.14.2012-07:00:00 25.5562 03.14.2012-08:00:00 25.5511 03.14.2012-09:00:00 25.5461 03.14.2012-10:00:00 25.5361 03.14.2012-11:00:00 25.5562 03.14.2012-12:00:00 25.5712 03.14.2012-13:00:00 25.5712 03.14.2012-14:00:00 25.5913 03.14.2012-15:00:00 25.6014 03.14.2012-16:00:00 25.6315 03.14.2012-17:00:00 25.6616 03.14.2012-18:00:00 25.7169 03.14.2012-19:00:00 25.7269 03.14.2012-20:00:00 25.7319 03.14.2012-21:00:00 25.7721 03.14.2012-22:00:00 25.8073 03.14.2012-23:00:00 25.8123 03.15.2012-00:00:00 25.8424 03.15.2012-01:00:00 25.8675 03.15.2012-02:00:00 25.9027 03.15.2012-03:00:00 25.9228 03.15.2012-04:00:00 25.9278 03.15.2012-05:00:00 25.9529 03.15.2012-06:00:00 25.9529 03.15.2012-07:00:00 25.9579 03.15.2012-08:00:00 25.9529 03.15.2012-09:00:00 25.9629 03.15.2012-10:00:00 25.9880 03.15.2012-11:00:00 26.0031 03.15.2012-12:00:00 26.0232 03.15.2012-13:00:00 26.0282 03.15.2012-14:00:00 26.0483 03.15.2012-15:00:00 26.0634 03.15.2012-16:00:00 26.0985 03.15.2012-17:00:00 26.1086 03.15.2012-18:00:00 26.1387 03.15.2012-19:00:00 26.1437 03.15.2012-20:00:00 26.1638 03.15.2012-21:00:00 26.1638 03.15.2012-22:00:00 26.1990 03.15.2012-23:00:00 26.2291 03.16.2012-00:00:00 26.2341 03.16.2012-01:00:00 26.2391 03.16.2012-02:00:00 26.2492 03.16.2012-03:00:00 26.2642 03.16.2012-04:00:00 26.2743 03.16.2012-05:00:00 26.2944 03.16.2012-06:00:00 26.2994 03.16.2012-07:00:00 26.3145 03.16.2012-08:00:00 26.3195 03.16.2012-09:00:00 26.3496 03.16.2012-10:00:00 26.3848 03.16.2012-11:00:00 26.3798 03.16.2012-12:00:00 26.3798 03.16.2012-13:00:00 26.3848 03.16.2012-14:00:00 26.3848 03.16.2012-15:00:00 26.3848 03.16.2012-16:00:00 26.3848 03.16.2012-17:00:00 26.3898 03.16.2012-18:00:00 26.3898 03.16.2012-19:00:00 26.3898 03.16.2012-20:00:00 26.3898 03.16.2012-21:00:00 26.3798 03.16.2012-22:00:00 26.3697 03.16.2012-23:00:00 26.3697 03.17.2012-00:00:00 26.3597 03.17.2012-01:00:00 26.3496 03.17.2012-02:00:00 26.3295 03.17.2012-03:00:00 26.3145 03.17.2012-04:00:00 26.3145 03.17.2012-05:00:00 26.3145 03.17.2012-06:00:00 26.3094 03.17.2012-07:00:00 26.3044 03.17.2012-08:00:00 26.2944 03.17.2012-09:00:00 26.2944 03.17.2012-10:00:00 26.2944 03.17.2012-11:00:00 26.2944 03.17.2012-12:00:00 26.2843 03.17.2012-13:00:00 26.2944 03.17.2012-14:00:00 26.3195 03.17.2012-15:00:00 26.3546 03.17.2012-16:00:00 26.3546 03.17.2012-17:00:00 26.3597 03.17.2012-18:00:00 26.3597 03.17.2012-19:00:00 26.3697 03.17.2012-20:00:00 26.3798 03.17.2012-21:00:00 26.3798 03.17.2012-22:00:00 26.3697 03.17.2012-23:00:00 26.3647 03.18.2012-00:00:00 26.3546 03.18.2012-01:00:00 26.3446 03.18.2012-02:00:00 26.3346 03.18.2012-03:00:00 26.3245 03.18.2012-04:00:00 26.3044 03.18.2012-05:00:00 26.2894 03.18.2012-06:00:00 26.2693 03.18.2012-07:00:00 26.2442 03.18.2012-08:00:00 26.2391 03.18.2012-09:00:00 26.2241 03.18.2012-10:00:00 26.2191 03.18.2012-11:00:00 26.2140 03.18.2012-12:00:00 26.1990 03.18.2012-13:00:00 26.1688 03.18.2012-14:00:00 26.1538 03.18.2012-15:00:00 26.1387 03.18.2012-16:00:00 26.1387 03.18.2012-17:00:00 26.1236 03.18.2012-18:00:00 26.1086 03.18.2012-19:00:00 26.1236 03.18.2012-20:00:00 26.0985 03.18.2012-21:00:00 26.0784 03.18.2012-22:00:00 26.0584 03.18.2012-23:00:00 26.0433 03.19.2012-00:00:00 26.0282 03.19.2012-01:00:00 26.0182 03.19.2012-02:00:00 26.0031 03.19.2012-03:00:00 25.9981 03.19.2012-04:00:00 25.9780 03.19.2012-05:00:00 25.9629 03.19.2012-06:00:00 25.9579 03.19.2012-07:00:00 25.9479 03.19.2012-08:00:00 25.9378 03.19.2012-09:00:00 25.9278 03.19.2012-10:00:00 25.9278 03.19.2012-11:00:00 25.9127 03.19.2012-12:00:00 25.9077 03.19.2012-13:00:00 25.8675 03.19.2012-14:00:00 25.8474 03.19.2012-15:00:00 25.8374 03.19.2012-16:00:00 25.8273 03.19.2012-17:00:00 25.8123 03.19.2012-18:00:00 25.7972 03.19.2012-19:00:00 25.7822 03.19.2012-20:00:00 25.7621 03.19.2012-21:00:00 25.7470 03.19.2012-22:00:00 25.7420 03.19.2012-23:00:00 25.7420 03.20.2012-00:00:00 25.7370 03.20.2012-01:00:00 25.7319 03.20.2012-02:00:00 25.7319 03.20.2012-03:00:00 25.7420 03.20.2012-04:00:00 25.7922 03.20.2012-05:00:00 25.8374 03.20.2012-06:00:00 25.8525 03.20.2012-07:00:00 25.8374 03.20.2012-08:00:00 25.8273 03.20.2012-09:00:00 25.8273 03.20.2012-10:00:00 25.8223 03.20.2012-11:00:00 25.8223 03.20.2012-12:00:00 25.8374 03.20.2012-13:00:00 25.8575 03.20.2012-14:00:00 25.8926 03.20.2012-15:00:00 25.9127 03.20.2012-16:00:00 25.9529 03.20.2012-17:00:00 25.9830 03.20.2012-18:00:00 26.0533 03.20.2012-19:00:00 26.1136 03.20.2012-20:00:00 26.1337 03.20.2012-21:00:00 26.1638 03.20.2012-22:00:00 26.1889 03.20.2012-23:00:00 26.1990 03.21.2012-00:00:00 26.2040 03.21.2012-01:00:00 26.2090 03.21.2012-02:00:00 26.2140 03.21.2012-03:00:00 26.2191 03.21.2012-04:00:00 26.2140 03.21.2012-05:00:00 26.2040 03.21.2012-06:00:00 26.1839 03.21.2012-07:00:00 26.1688 03.21.2012-08:00:00 26.1638 03.21.2012-09:00:00 26.1638 03.21.2012-10:00:00 26.1688 03.21.2012-11:00:00 26.1538 03.21.2012-12:00:00 26.1538 03.21.2012-13:00:00 26.1487 03.21.2012-14:00:00 26.1337 03.21.2012-15:00:00 26.1236 03.21.2012-16:00:00 26.1186 03.21.2012-17:00:00 26.1136 03.21.2012-18:00:00 26.0985 03.21.2012-19:00:00 26.0935 03.21.2012-20:00:00 26.0935 03.21.2012-21:00:00 26.0734 03.21.2012-22:00:00 26.0634 03.21.2012-23:00:00 26.0533 03.22.2012-00:00:00 26.0433 03.22.2012-01:00:00 26.0232 03.22.2012-02:00:00 26.0232 03.22.2012-03:00:00 26.0232 03.22.2012-04:00:00 26.0182 03.22.2012-05:00:00 26.0031 03.22.2012-06:00:00 25.9981 03.22.2012-07:00:00 25.9730 03.22.2012-08:00:00 25.9629 03.22.2012-09:00:00 25.9830 03.22.2012-10:00:00 25.9730 03.22.2012-11:00:00 25.9680 03.22.2012-12:00:00 25.9629 03.22.2012-13:00:00 25.9378 03.22.2012-14:00:00 25.9228 03.22.2012-15:00:00 25.9077 03.22.2012-16:00:00 25.8826 03.22.2012-17:00:00 25.8575 03.22.2012-18:00:00 25.8525 03.22.2012-19:00:00 25.8424 03.22.2012-20:00:00 25.8223 03.22.2012-21:00:00 25.8173 03.22.2012-22:00:00 25.8022 03.22.2012-23:00:00 25.7972 03.23.2012-00:00:00 25.7872 03.23.2012-01:00:00 25.7771 03.23.2012-02:00:00 25.7570 03.23.2012-03:00:00 25.7570 03.23.2012-04:00:00 25.7420 03.23.2012-05:00:00 25.7319 03.23.2012-06:00:00 25.7219 03.23.2012-07:00:00 25.7118 03.23.2012-08:00:00 25.7018 03.23.2012-09:00:00 25.6767 03.23.2012-10:00:00 25.6566 03.23.2012-11:00:00 25.6466 03.23.2012-12:00:00 25.6315 03.23.2012-13:00:00 25.6114 03.23.2012-14:00:00 25.6064 03.23.2012-15:00:00 25.5913 03.23.2012-16:00:00 25.5562 03.23.2012-17:00:00 25.5361 03.23.2012-18:00:00 25.5311 03.23.2012-19:00:00 25.5160 03.23.2012-20:00:00 25.5110 03.23.2012-21:00:00 25.4909 03.23.2012-22:00:00 25.4507 03.23.2012-23:00:00 25.4457 03.24.2012-00:00:00 25.4407 03.24.2012-01:00:00 25.4407 03.24.2012-02:00:00 25.4156 03.24.2012-03:00:00 25.4156 03.24.2012-04:00:00 25.4005 03.24.2012-05:00:00 25.3904 03.24.2012-06:00:00 25.3603 03.24.2012-07:00:00 25.3402 03.24.2012-08:00:00 25.3101 03.24.2012-09:00:00 25.3001 03.24.2012-10:00:00 25.2900 03.24.2012-11:00:00 25.2900 03.24.2012-12:00:00 25.2850 03.24.2012-13:00:00 25.2900 03.24.2012-14:00:00 25.2900 03.24.2012-15:00:00 25.2950 03.24.2012-16:00:00 25.2800 03.24.2012-17:00:00 25.2699 03.24.2012-18:00:00 25.2549 03.24.2012-19:00:00 25.2297 03.24.2012-20:00:00 25.2197 03.24.2012-21:00:00 25.2147 03.24.2012-22:00:00 25.1996 03.24.2012-23:00:00 25.1896 03.25.2012-00:00:00 25.1745 03.25.2012-01:00:00 25.1594 03.25.2012-02:00:00 25.1544 03.25.2012-03:00:00 25.1394 03.25.2012-04:00:00 25.1394 03.25.2012-05:00:00 25.1293 03.25.2012-06:00:00 25.1092 03.25.2012-07:00:00 25.0992 03.25.2012-08:00:00 25.0841 03.25.2012-09:00:00 25.0741 03.25.2012-10:00:00 25.0640 03.25.2012-11:00:00 25.0590 03.25.2012-12:00:00 25.0490 03.25.2012-13:00:00 25.0339 03.25.2012-14:00:00 25.0289 03.25.2012-15:00:00 25.0138 03.25.2012-16:00:00 25.0038 03.25.2012-17:00:00 24.9987 03.25.2012-18:00:00 24.9887 03.25.2012-19:00:00 24.9987 03.25.2012-20:00:00 25.0138 03.25.2012-21:00:00 25.0389 03.25.2012-22:00:00 25.0540 03.25.2012-23:00:00 25.0741 03.26.2012-00:00:00 25.0891 03.26.2012-01:00:00 25.0942 03.26.2012-02:00:00 25.1042 03.26.2012-03:00:00 25.1142 03.26.2012-04:00:00 25.1243 03.26.2012-05:00:00 25.1293 03.26.2012-06:00:00 25.1343 03.26.2012-07:00:00 25.1645 03.26.2012-08:00:00 25.1846 03.26.2012-09:00:00 25.1946 03.26.2012-10:00:00 25.2097 03.26.2012-11:00:00 25.2147 03.26.2012-12:00:00 25.2046 03.26.2012-13:00:00 25.1996 03.26.2012-14:00:00 25.1946 03.26.2012-15:00:00 25.1846 03.26.2012-16:00:00 25.1795 03.26.2012-17:00:00 25.1695 03.26.2012-18:00:00 25.1594 03.26.2012-19:00:00 25.1594 03.26.2012-20:00:00 25.1544 03.26.2012-21:00:00 25.1394 03.26.2012-22:00:00 25.1394 03.26.2012-23:00:00 25.1293 03.27.2012-00:00:00 25.1142 03.27.2012-01:00:00 25.1142 03.27.2012-02:00:00 25.1092 03.27.2012-03:00:00 25.0942 03.27.2012-04:00:00 25.0891 03.27.2012-05:00:00 25.0891 03.27.2012-06:00:00 25.0992 03.27.2012-07:00:00 25.1092 03.27.2012-08:00:00 25.1042 03.27.2012-09:00:00 25.0942 03.27.2012-10:00:00 25.0942 03.27.2012-11:00:00 25.0841 03.27.2012-12:00:00 25.0791 03.27.2012-13:00:00 25.0741 03.27.2012-14:00:00 25.0640 03.27.2012-15:00:00 25.0590 03.27.2012-16:00:00 25.0590 03.27.2012-17:00:00 25.0590 03.27.2012-18:00:00 25.0590 03.27.2012-19:00:00 25.0439 03.27.2012-20:00:00 25.0289 03.27.2012-21:00:00 25.0239 03.27.2012-22:00:00 25.0188 03.27.2012-23:00:00 25.0138 03.28.2012-00:00:00 25.0088 03.28.2012-01:00:00 24.9987 03.28.2012-02:00:00 24.9787 03.28.2012-03:00:00 24.9686 03.28.2012-04:00:00 24.9686 03.28.2012-05:00:00 24.9686 03.28.2012-06:00:00 24.9535 03.28.2012-07:00:00 24.9435 03.28.2012-08:00:00 24.9335 03.28.2012-09:00:00 24.9284 03.28.2012-10:00:00 24.9184 03.28.2012-11:00:00 24.9134 03.28.2012-12:00:00 24.9084 03.28.2012-13:00:00 24.9033 03.28.2012-14:00:00 24.9033 03.28.2012-15:00:00 24.9033 03.28.2012-16:00:00 24.8983 03.28.2012-17:00:00 24.9084 03.28.2012-18:00:00 24.9234 03.28.2012-19:00:00 24.9234 03.28.2012-20:00:00 24.9134 03.28.2012-21:00:00 24.9084 03.28.2012-22:00:00 24.9084 03.28.2012-23:00:00 24.8933 03.29.2012-00:00:00 24.8933 03.29.2012-01:00:00 24.8933 03.29.2012-02:00:00 24.8933 03.29.2012-03:00:00 24.9084 03.29.2012-04:00:00 24.9134 03.29.2012-05:00:00 24.9234 03.29.2012-06:00:00 24.9284 03.29.2012-07:00:00 24.9184 03.29.2012-08:00:00 24.9284 03.29.2012-09:00:00 24.9435 03.29.2012-10:00:00 24.9787 03.29.2012-11:00:00 25.0289 03.29.2012-12:00:00 25.0891 03.29.2012-13:00:00 25.1494 03.29.2012-14:00:00 25.2097 03.29.2012-15:00:00 25.2649 03.29.2012-16:00:00 25.3503 03.29.2012-17:00:00 25.4457 03.29.2012-18:00:00 25.5160 03.29.2012-19:00:00 25.5763 03.29.2012-20:00:00 25.6315 03.29.2012-21:00:00 25.6817 03.29.2012-22:00:00 25.7872 03.29.2012-23:00:00 25.8374 03.30.2012-00:00:00 25.8826 03.30.2012-01:00:00 25.9027 03.30.2012-02:00:00 25.9278 03.30.2012-03:00:00 25.9429 03.30.2012-04:00:00 25.9629 03.30.2012-05:00:00 25.9629 03.30.2012-06:00:00 25.9880 03.30.2012-07:00:00 26.0132 03.30.2012-08:00:00 26.0332 03.30.2012-09:00:00 26.0483 03.30.2012-10:00:00 26.0634 03.30.2012-11:00:00 26.0734 03.30.2012-12:00:00 26.0734 03.30.2012-13:00:00 26.0935 03.30.2012-14:00:00 26.1086 03.30.2012-15:00:00 26.1136 03.30.2012-16:00:00 26.1136 03.30.2012-17:00:00 26.1035 03.30.2012-18:00:00 26.0985 03.30.2012-19:00:00 26.0985 03.30.2012-20:00:00 26.1035 03.30.2012-21:00:00 26.0885 03.30.2012-22:00:00 26.0835 03.30.2012-23:00:00 26.0734 03.31.2012-00:00:00 26.0634 03.31.2012-01:00:00 26.0634 03.31.2012-02:00:00 26.0533 03.31.2012-03:00:00 26.0584 03.31.2012-04:00:00 26.0634 03.31.2012-05:00:00 26.0885 03.31.2012-06:00:00 26.1035 03.31.2012-07:00:00 26.1186 03.31.2012-08:00:00 26.1236 03.31.2012-09:00:00 26.1236 03.31.2012-10:00:00 26.1136 03.31.2012-11:00:00 26.1035 03.31.2012-12:00:00 26.0985 03.31.2012-13:00:00 26.0935 03.31.2012-14:00:00 26.1035 03.31.2012-15:00:00 26.0985 03.31.2012-16:00:00 26.0835 03.31.2012-17:00:00 26.0684 03.31.2012-18:00:00 26.0684 03.31.2012-19:00:00 26.0784 03.31.2012-20:00:00 26.0885 03.31.2012-21:00:00 26.1035 03.31.2012-22:00:00 26.1236 03.31.2012-23:00:00 26.1337 04.01.2012-00:00:00 26.1186 04.01.2012-01:00:00 26.1136 04.01.2012-02:00:00 26.1086 04.01.2012-03:00:00 26.0935 04.01.2012-04:00:00 26.0885 04.01.2012-05:00:00 26.0684 04.01.2012-06:00:00 26.0634 04.01.2012-07:00:00 26.0533 04.01.2012-08:00:00 26.0433 04.01.2012-09:00:00 26.0433 04.01.2012-10:00:00 26.0383 04.01.2012-11:00:00 26.0332 04.01.2012-12:00:00 26.0282 04.01.2012-13:00:00 26.0332 04.01.2012-14:00:00 26.0483 04.01.2012-15:00:00 26.0483 04.01.2012-16:00:00 26.0684 04.01.2012-17:00:00 26.1186 04.01.2012-18:00:00 26.1287 04.01.2012-19:00:00 26.1287 04.01.2012-20:00:00 26.1086 04.01.2012-21:00:00 26.1035 04.01.2012-22:00:00 26.0885 04.01.2012-23:00:00 26.0784 04.02.2012-00:00:00 26.0734 04.02.2012-01:00:00 26.0584 04.02.2012-02:00:00 26.0533 04.02.2012-03:00:00 26.0533 04.02.2012-04:00:00 26.0533 04.02.2012-05:00:00 26.0483 04.02.2012-06:00:00 26.0383 04.02.2012-07:00:00 26.0332 04.02.2012-08:00:00 26.0282 04.02.2012-09:00:00 26.0232 04.02.2012-10:00:00 26.0232 04.02.2012-11:00:00 26.0232 04.02.2012-12:00:00 26.0232 04.02.2012-13:00:00 26.0132 04.02.2012-14:00:00 26.0182 04.02.2012-15:00:00 26.0232 04.02.2012-16:00:00 26.0232 04.02.2012-17:00:00 26.0232 04.02.2012-18:00:00 26.0132 04.02.2012-19:00:00 26.0132 04.02.2012-20:00:00 26.0132 04.02.2012-21:00:00 26.0081 04.02.2012-22:00:00 26.0081 04.02.2012-23:00:00 26.0031 04.03.2012-00:00:00 25.9931 04.03.2012-01:00:00 25.9880 04.03.2012-02:00:00 25.9780 04.03.2012-03:00:00 25.9680 04.03.2012-04:00:00 25.9529 04.03.2012-05:00:00 25.9529 04.03.2012-06:00:00 25.9328 04.03.2012-07:00:00 25.9328 04.03.2012-08:00:00 25.9177 04.03.2012-09:00:00 25.9127 04.03.2012-10:00:00 25.9127 04.03.2012-11:00:00 25.9177 04.03.2012-12:00:00 25.9278 04.03.2012-13:00:00 25.9328 04.03.2012-14:00:00 25.9278 04.03.2012-15:00:00 25.9378 04.03.2012-16:00:00 25.9780 04.03.2012-17:00:00 25.9730 04.03.2012-18:00:00 25.9830 04.03.2012-19:00:00 25.9931 04.03.2012-20:00:00 25.9730 04.03.2012-21:00:00 25.9629 04.03.2012-22:00:00 25.9479 04.03.2012-23:00:00 25.9479 04.04.2012-00:00:00 25.9378 04.04.2012-01:00:00 25.9278 04.04.2012-02:00:00 25.9228 04.04.2012-03:00:00 25.9127 04.04.2012-04:00:00 25.8977 04.04.2012-05:00:00 25.8926 04.04.2012-06:00:00 25.8776 04.04.2012-07:00:00 25.8675 04.04.2012-08:00:00 25.8525 04.04.2012-09:00:00 25.8525 04.04.2012-10:00:00 25.8424 04.04.2012-11:00:00 25.8374 04.04.2012-12:00:00 25.8273 04.04.2012-13:00:00 25.8173 04.04.2012-14:00:00 25.8173 04.04.2012-15:00:00 25.8273 04.04.2012-16:00:00 25.8374 04.04.2012-17:00:00 25.8575 04.04.2012-18:00:00 25.8625 04.04.2012-19:00:00 25.8525 04.04.2012-20:00:00 25.8474 04.04.2012-21:00:00 25.8625 04.04.2012-22:00:00 25.8725 04.04.2012-23:00:00 25.8826 04.05.2012-00:00:00 25.8926 04.05.2012-01:00:00 25.9127 04.05.2012-02:00:00 25.9077 04.05.2012-03:00:00 25.9127 04.05.2012-04:00:00 25.9177 04.05.2012-05:00:00 25.9127 04.05.2012-06:00:00 25.9228 04.05.2012-07:00:00 25.9328 04.05.2012-08:00:00 25.9579 04.05.2012-09:00:00 25.9780 04.05.2012-10:00:00 25.9880 04.05.2012-11:00:00 25.9981 04.05.2012-12:00:00 25.9981 04.05.2012-13:00:00 25.9780 04.05.2012-14:00:00 25.9680 04.05.2012-15:00:00 25.9680 04.05.2012-16:00:00 25.9529 04.05.2012-17:00:00 25.9378 04.05.2012-18:00:00 25.9378 04.05.2012-19:00:00 25.9278 04.05.2012-20:00:00 25.9579 04.05.2012-21:00:00 25.9880 04.05.2012-22:00:00 26.0031 04.05.2012-23:00:00 26.0081 04.06.2012-00:00:00 25.9931 04.06.2012-01:00:00 25.9830 04.06.2012-02:00:00 25.9780 04.06.2012-03:00:00 25.9579 04.06.2012-04:00:00 25.9429 04.06.2012-05:00:00 25.9328 04.06.2012-06:00:00 25.9127 04.06.2012-07:00:00 25.9027 04.06.2012-08:00:00 25.8876 04.06.2012-09:00:00 25.8926 04.06.2012-10:00:00 25.8926 04.06.2012-11:00:00 25.8876 04.06.2012-12:00:00 25.8826 04.06.2012-13:00:00 25.8776 04.06.2012-14:00:00 25.8725 04.06.2012-15:00:00 25.8525 04.06.2012-16:00:00 25.8474 04.06.2012-17:00:00 25.8273 04.06.2012-18:00:00 25.8173 04.06.2012-19:00:00 25.8073 04.06.2012-20:00:00 25.7972 04.06.2012-21:00:00 25.7972 04.06.2012-22:00:00 25.7922 04.06.2012-23:00:00 25.7872 04.07.2012-00:00:00 25.7671 04.07.2012-01:00:00 25.7520 04.07.2012-02:00:00 25.7420 04.07.2012-03:00:00 25.7319 04.07.2012-04:00:00 25.7068 04.07.2012-05:00:00 25.6717 04.07.2012-06:00:00 25.6566 04.07.2012-07:00:00 25.6566 04.07.2012-08:00:00 25.6315 04.07.2012-09:00:00 25.6114 04.07.2012-10:00:00 25.6064 04.07.2012-11:00:00 25.5913 04.07.2012-12:00:00 25.5863 04.07.2012-13:00:00 25.5763 04.07.2012-14:00:00 25.5662 04.07.2012-15:00:00 25.5461 04.07.2012-16:00:00 25.5361 04.07.2012-17:00:00 25.5160 04.07.2012-18:00:00 25.5009 04.07.2012-19:00:00 25.4808 04.07.2012-20:00:00 25.4658 04.07.2012-21:00:00 25.4407 04.07.2012-22:00:00 25.4256 04.07.2012-23:00:00 25.4206 04.08.2012-00:00:00 25.4156 04.08.2012-01:00:00 25.4055 04.08.2012-02:00:00 25.4005 04.08.2012-03:00:00 25.3704 04.08.2012-04:00:00 25.3653 04.08.2012-05:00:00 25.3503 04.08.2012-06:00:00 25.3051 04.08.2012-07:00:00 25.3001 04.08.2012-08:00:00 25.2850 04.08.2012-09:00:00 25.2749 04.08.2012-10:00:00 25.2549 04.08.2012-11:00:00 25.2448 04.08.2012-12:00:00 25.2247 04.08.2012-13:00:00 25.2197 04.08.2012-14:00:00 25.2197 04.08.2012-15:00:00 25.2097 04.08.2012-16:00:00 25.1745 04.08.2012-17:00:00 25.1695 04.08.2012-18:00:00 25.1745 04.08.2012-19:00:00 25.1645 04.08.2012-20:00:00 25.1594 04.08.2012-21:00:00 25.1444 04.08.2012-22:00:00 25.1193 04.08.2012-23:00:00 25.1042 04.09.2012-00:00:00 25.0741 04.09.2012-01:00:00 25.0590 04.09.2012-02:00:00 25.0389 04.09.2012-03:00:00 25.0339 04.09.2012-04:00:00 25.0289 04.09.2012-05:00:00 25.0188 04.09.2012-06:00:00 24.9887 04.09.2012-07:00:00 24.9586 04.09.2012-08:00:00 24.9535 04.09.2012-09:00:00 24.9535 04.09.2012-10:00:00 24.9435 04.09.2012-11:00:00 24.9335 04.09.2012-12:00:00 24.9184 04.09.2012-13:00:00 24.9134 04.09.2012-14:00:00 24.9134 04.09.2012-15:00:00 24.9084 04.09.2012-16:00:00 24.9134 04.09.2012-17:00:00 24.9033 04.09.2012-18:00:00 24.9033 04.09.2012-19:00:00 24.8933 04.09.2012-20:00:00 24.8732 04.09.2012-21:00:00 24.8632 04.09.2012-22:00:00 24.8632 04.09.2012-23:00:00 24.8581 04.10.2012-00:00:00 24.8330 04.10.2012-01:00:00 24.8230 04.10.2012-02:00:00 24.8180 04.10.2012-03:00:00 24.8079 04.10.2012-04:00:00 24.8029 04.10.2012-05:00:00 24.7979 04.10.2012-06:00:00 24.7928 04.10.2012-07:00:00 24.7928 04.10.2012-08:00:00 24.7627 04.10.2012-09:00:00 24.7577 04.10.2012-10:00:00 24.7326 04.10.2012-11:00:00 24.7125 04.10.2012-12:00:00 24.7025 04.10.2012-13:00:00 24.6773 04.10.2012-14:00:00 24.6623 04.10.2012-15:00:00 24.6472 04.10.2012-16:00:00 24.6422 04.10.2012-17:00:00 24.6372 04.10.2012-18:00:00 24.6070 04.10.2012-19:00:00 24.6121 04.10.2012-20:00:00 24.6121 04.10.2012-21:00:00 24.6070 04.10.2012-22:00:00 24.5970 04.10.2012-23:00:00 24.5669 04.11.2012-00:00:00 24.5518 04.11.2012-01:00:00 24.5418 04.11.2012-02:00:00 24.5568 04.11.2012-03:00:00 24.5418 04.11.2012-04:00:00 24.5217 04.11.2012-05:00:00 24.5166 04.11.2012-06:00:00 24.4915 04.11.2012-07:00:00 24.4915 04.11.2012-08:00:00 24.4765 04.11.2012-09:00:00 24.4564 04.11.2012-10:00:00 24.4463 04.11.2012-11:00:00 24.4463 04.11.2012-12:00:00 24.4514 04.11.2012-13:00:00 24.4413 04.11.2012-14:00:00 24.4263 04.11.2012-15:00:00 24.4112 04.11.2012-16:00:00 24.4112 04.11.2012-17:00:00 24.3911 04.11.2012-18:00:00 24.3861 04.11.2012-19:00:00 24.3660 04.11.2012-20:00:00 24.3760 04.11.2012-21:00:00 24.3660 04.11.2012-22:00:00 24.3660 04.11.2012-23:00:00 24.3559 04.12.2012-00:00:00 24.3409 04.12.2012-01:00:00 24.3208 04.12.2012-02:00:00 24.3007 04.12.2012-03:00:00 24.2907 04.12.2012-04:00:00 24.2806 04.12.2012-05:00:00 24.2706 04.12.2012-06:00:00 24.2404 04.12.2012-07:00:00 24.2153 04.12.2012-08:00:00 24.1902 04.12.2012-09:00:00 24.1852 04.12.2012-10:00:00 24.1651 04.12.2012-11:00:00 24.1350 04.12.2012-12:00:00 24.1350 04.12.2012-13:00:00 24.1099 04.12.2012-14:00:00 24.0848 04.12.2012-15:00:00 24.0697 04.12.2012-16:00:00 24.0446 04.12.2012-17:00:00 24.0346 04.12.2012-18:00:00 24.0245 04.12.2012-19:00:00 24.0145 04.12.2012-20:00:00 23.9994 04.12.2012-21:00:00 23.9793 04.12.2012-22:00:00 23.9592 04.12.2012-23:00:00 23.9391 04.13.2012-00:00:00 23.9241 04.13.2012-01:00:00 23.9090 04.13.2012-02:00:00 23.8889 04.13.2012-03:00:00 23.8638 04.13.2012-04:00:00 23.8487 04.13.2012-05:00:00 23.8287 04.13.2012-06:00:00 23.8236 04.13.2012-07:00:00 23.8136 04.13.2012-08:00:00 23.8035 04.13.2012-09:00:00 23.7784 04.13.2012-10:00:00 23.7583 04.13.2012-11:00:00 23.7132 04.13.2012-12:00:00 23.7081 04.13.2012-13:00:00 23.6880 04.13.2012-14:00:00 23.6579 04.13.2012-15:00:00 23.6529 04.13.2012-16:00:00 23.6228 04.13.2012-17:00:00 23.6077 04.13.2012-18:00:00 23.6027 04.13.2012-19:00:00 23.5776 04.13.2012-20:00:00 23.5575 04.13.2012-21:00:00 23.5474 04.13.2012-22:00:00 23.5474 04.13.2012-23:00:00 23.5374 04.14.2012-00:00:00 23.5173 04.14.2012-01:00:00 23.5073 04.14.2012-02:00:00 23.4821 04.14.2012-03:00:00 23.4520 04.14.2012-04:00:00 23.4420 04.14.2012-05:00:00 23.4370 04.14.2012-06:00:00 23.4169 04.14.2012-07:00:00 23.4068 04.14.2012-08:00:00 23.3817 04.14.2012-09:00:00 23.3566 04.14.2012-10:00:00 23.3466 04.14.2012-11:00:00 23.3265 04.14.2012-12:00:00 23.3315 04.14.2012-13:00:00 23.3114 04.14.2012-14:00:00 23.2813 04.14.2012-15:00:00 23.2612 04.14.2012-16:00:00 23.2562 04.14.2012-17:00:00 23.2562 04.14.2012-18:00:00 23.2461 04.14.2012-19:00:00 23.2311 04.14.2012-20:00:00 23.2260 04.14.2012-21:00:00 23.2311 04.14.2012-22:00:00 23.2260 04.14.2012-23:00:00 23.2059 04.15.2012-00:00:00 23.1909 04.15.2012-01:00:00 23.1909 04.15.2012-02:00:00 23.1909 04.15.2012-03:00:00 23.1959 04.15.2012-04:00:00 23.1859 04.15.2012-05:00:00 23.1808 04.15.2012-06:00:00 23.1708 04.15.2012-07:00:00 23.1607 04.15.2012-08:00:00 23.1557 04.15.2012-09:00:00 23.1557 04.15.2012-10:00:00 23.1457 04.15.2012-11:00:00 23.1407 04.15.2012-12:00:00 23.1156 04.15.2012-13:00:00 23.0955 04.15.2012-14:00:00 23.0804 04.15.2012-15:00:00 23.0653 04.15.2012-16:00:00 23.0402 04.15.2012-17:00:00 23.0252 04.15.2012-18:00:00 23.0000 04.15.2012-19:00:00 22.9749 04.15.2012-20:00:00 22.9398 04.15.2012-21:00:00 22.9348 04.15.2012-22:00:00 22.9297 04.15.2012-23:00:00 22.9046 04.16.2012-00:00:00 22.8946 04.16.2012-01:00:00 22.9097 04.16.2012-02:00:00 22.9097 04.16.2012-03:00:00 22.9900 04.16.2012-04:00:00 23.0955 04.16.2012-05:00:00 23.2461 04.16.2012-06:00:00 23.3767 04.16.2012-07:00:00 23.5876 04.16.2012-08:00:00 23.7533 04.16.2012-09:00:00 23.7885 04.16.2012-10:00:00 23.8086 04.16.2012-11:00:00 23.8487 04.16.2012-12:00:00 24.0346 04.16.2012-13:00:00 24.1802 04.16.2012-14:00:00 24.3108 04.16.2012-15:00:00 24.3559 04.16.2012-16:00:00 24.4011 04.16.2012-17:00:00 24.4212 04.16.2012-18:00:00 24.4413 04.16.2012-19:00:00 24.4413 04.16.2012-20:00:00 24.4363 04.16.2012-21:00:00 24.4413 04.16.2012-22:00:00 24.4564 04.16.2012-23:00:00 24.4715 04.17.2012-00:00:00 24.4865 04.17.2012-01:00:00 24.4865 04.17.2012-02:00:00 24.4715 04.17.2012-03:00:00 24.4664 04.17.2012-04:00:00 24.4664 04.17.2012-05:00:00 24.4664 04.17.2012-06:00:00 24.4664 04.17.2012-07:00:00 24.4715 04.17.2012-08:00:00 24.4715 04.17.2012-09:00:00 24.4514 04.17.2012-10:00:00 24.4514 04.17.2012-11:00:00 24.4263 04.17.2012-12:00:00 24.4263 04.17.2012-13:00:00 24.4212 04.17.2012-14:00:00 24.4212 04.17.2012-15:00:00 24.4112 04.17.2012-16:00:00 24.3911 04.17.2012-17:00:00 24.3861 04.17.2012-18:00:00 24.3710 04.17.2012-19:00:00 24.3760 04.17.2012-20:00:00 24.3811 04.17.2012-21:00:00 24.3760 04.17.2012-22:00:00 24.3811 04.17.2012-23:00:00 24.3861 04.18.2012-00:00:00 24.3861 04.18.2012-01:00:00 24.3811 04.18.2012-02:00:00 24.3961 04.18.2012-03:00:00 24.4112 04.18.2012-04:00:00 24.4313 04.18.2012-05:00:00 24.4463 04.18.2012-06:00:00 24.4363 04.18.2012-07:00:00 24.4413 04.18.2012-08:00:00 24.4564 04.18.2012-09:00:00 24.4715 04.18.2012-10:00:00 24.4915 04.18.2012-11:00:00 24.5116 04.18.2012-12:00:00 24.5166 04.18.2012-13:00:00 24.5267 04.18.2012-14:00:00 24.5267 04.18.2012-15:00:00 24.5568 04.18.2012-16:00:00 24.6020 04.18.2012-17:00:00 24.6171 04.18.2012-18:00:00 24.6171 04.18.2012-19:00:00 24.6271 04.18.2012-20:00:00 24.6322 04.18.2012-21:00:00 24.6221 04.18.2012-22:00:00 24.6121 04.18.2012-23:00:00 24.6121 04.19.2012-00:00:00 24.6020 04.19.2012-01:00:00 24.5970 04.19.2012-02:00:00 24.5970 04.19.2012-03:00:00 24.5970 04.19.2012-04:00:00 24.5920 04.19.2012-05:00:00 24.5719 04.19.2012-06:00:00 24.5618 04.19.2012-07:00:00 24.5618 04.19.2012-08:00:00 24.5568 04.19.2012-09:00:00 24.5468 04.19.2012-10:00:00 24.5367 04.19.2012-11:00:00 24.5367 04.19.2012-12:00:00 24.5267 04.19.2012-13:00:00 24.5217 04.19.2012-14:00:00 24.5317 04.19.2012-15:00:00 24.5669 04.19.2012-16:00:00 24.6070 04.19.2012-17:00:00 24.6673 04.19.2012-18:00:00 24.7376 04.19.2012-19:00:00 24.8180 04.19.2012-20:00:00 24.9234 04.19.2012-21:00:00 25.0490 04.19.2012-22:00:00 25.1394 04.19.2012-23:00:00 25.2348 04.20.2012-00:00:00 25.3603 04.20.2012-01:00:00 25.4708 04.20.2012-02:00:00 25.5863 04.20.2012-03:00:00 25.6466 04.20.2012-04:00:00 25.7470 04.20.2012-05:00:00 25.8374 04.20.2012-06:00:00 25.9278 04.20.2012-07:00:00 26.0282 04.20.2012-08:00:00 26.1136 04.20.2012-09:00:00 26.1638 04.20.2012-10:00:00 26.1889 04.20.2012-11:00:00 26.1990 04.20.2012-12:00:00 26.2090 04.20.2012-13:00:00 26.2191 04.20.2012-14:00:00 26.2341 04.20.2012-15:00:00 26.2542 04.20.2012-16:00:00 26.2492 04.20.2012-17:00:00 26.2341 04.20.2012-18:00:00 26.2241 04.20.2012-19:00:00 26.2391 04.20.2012-20:00:00 26.2241 04.20.2012-21:00:00 26.2291 04.20.2012-22:00:00 26.2191 04.20.2012-23:00:00 26.2191 04.21.2012-00:00:00 26.2191 04.21.2012-01:00:00 26.2140 04.21.2012-02:00:00 26.2191 04.21.2012-03:00:00 26.2191 04.21.2012-04:00:00 26.2040 04.21.2012-05:00:00 26.1939 04.21.2012-06:00:00 26.1990 04.21.2012-07:00:00 26.1889 04.21.2012-08:00:00 26.1839 04.21.2012-09:00:00 26.1739 04.21.2012-10:00:00 26.1688 04.21.2012-11:00:00 26.1638 04.21.2012-12:00:00 26.1588 04.21.2012-13:00:00 26.1387 04.21.2012-14:00:00 26.1236 04.21.2012-15:00:00 26.1136 04.21.2012-16:00:00 26.0985 04.21.2012-17:00:00 26.1035 04.21.2012-18:00:00 26.0935 04.21.2012-19:00:00 26.0885 04.21.2012-20:00:00 26.0734 04.21.2012-21:00:00 26.0634 04.21.2012-22:00:00 26.0483 04.21.2012-23:00:00 26.0383 04.22.2012-00:00:00 26.0282 04.22.2012-01:00:00 26.0182 04.22.2012-02:00:00 25.9931 04.22.2012-03:00:00 25.9780 04.22.2012-04:00:00 25.9629 04.22.2012-05:00:00 25.9629 04.22.2012-06:00:00 25.9579 04.22.2012-07:00:00 25.9529 04.22.2012-08:00:00 25.9378 04.22.2012-09:00:00 25.9328 04.22.2012-10:00:00 25.9228 04.22.2012-11:00:00 25.9077 04.22.2012-12:00:00 25.8977 04.22.2012-13:00:00 25.8776 04.22.2012-14:00:00 25.8675 04.22.2012-15:00:00 25.8525 04.22.2012-16:00:00 25.8273 04.22.2012-17:00:00 25.8324 04.22.2012-18:00:00 25.8173 04.22.2012-19:00:00 25.8123 04.22.2012-20:00:00 25.7872 04.22.2012-21:00:00 25.7771 04.22.2012-22:00:00 25.7621 04.22.2012-23:00:00 25.7520 04.23.2012-00:00:00 25.7319 04.23.2012-01:00:00 25.7169 04.23.2012-02:00:00 25.6918 04.23.2012-03:00:00 25.6767 04.23.2012-04:00:00 25.6516 04.23.2012-05:00:00 25.6365 04.23.2012-06:00:00 25.6215 04.23.2012-07:00:00 25.6014 04.23.2012-08:00:00 25.5913 04.23.2012-09:00:00 25.5662 04.23.2012-10:00:00 25.5562 04.23.2012-11:00:00 25.5511 04.23.2012-12:00:00 25.5311 04.23.2012-13:00:00 25.5009 04.23.2012-14:00:00 25.4758 04.23.2012-15:00:00 25.4557 04.23.2012-16:00:00 25.4507 04.23.2012-17:00:00 25.4356 04.23.2012-18:00:00 25.4105 04.23.2012-19:00:00 25.3904 04.23.2012-20:00:00 25.3804 04.23.2012-21:00:00 25.3603 04.23.2012-22:00:00 25.3402 04.23.2012-23:00:00 25.3252 04.24.2012-00:00:00 25.3051 04.24.2012-01:00:00 25.2900 04.24.2012-02:00:00 25.2800 04.24.2012-03:00:00 25.2749 04.24.2012-04:00:00 25.2448 04.24.2012-05:00:00 25.2147 04.24.2012-06:00:00 25.1896 04.24.2012-07:00:00 25.1695 04.24.2012-08:00:00 25.1645 04.24.2012-09:00:00 25.1343 04.24.2012-10:00:00 25.1343 04.24.2012-11:00:00 25.1042 04.24.2012-12:00:00 25.0891 04.24.2012-13:00:00 25.0791 04.24.2012-14:00:00 25.0640 04.24.2012-15:00:00 25.0640 04.24.2012-16:00:00 25.0590 04.24.2012-17:00:00 25.0490 04.24.2012-18:00:00 25.0339 04.24.2012-19:00:00 25.0339 04.24.2012-20:00:00 25.0289 04.24.2012-21:00:00 25.0389 04.24.2012-22:00:00 25.0490 04.24.2012-23:00:00 25.0490 04.25.2012-00:00:00 25.0439 04.25.2012-01:00:00 25.0339 04.25.2012-02:00:00 25.0088 04.25.2012-03:00:00 24.9937 04.25.2012-04:00:00 24.9736 04.25.2012-05:00:00 24.9535 04.25.2012-06:00:00 24.9435 04.25.2012-07:00:00 24.9234 04.25.2012-08:00:00 24.9084 04.25.2012-09:00:00 24.8782 04.25.2012-10:00:00 24.8581 04.25.2012-11:00:00 24.8380 04.25.2012-12:00:00 24.8230 04.25.2012-13:00:00 24.8029 04.25.2012-14:00:00 24.7928 04.25.2012-15:00:00 24.7728 04.25.2012-16:00:00 24.7426 04.25.2012-17:00:00 24.7225 04.25.2012-18:00:00 24.7175 04.25.2012-19:00:00 24.6824 04.25.2012-20:00:00 24.6472 04.25.2012-21:00:00 24.6271 04.25.2012-22:00:00 24.6171 04.25.2012-23:00:00 24.5970 04.26.2012-00:00:00 24.5870 04.26.2012-01:00:00 24.5719 04.26.2012-02:00:00 24.5267 04.26.2012-03:00:00 24.5116 04.26.2012-04:00:00 24.5116 04.26.2012-05:00:00 24.4966 04.26.2012-06:00:00 24.4815 04.26.2012-07:00:00 24.4865 04.26.2012-08:00:00 24.4815 04.26.2012-09:00:00 24.4865 04.26.2012-10:00:00 24.5267 04.26.2012-11:00:00 24.5267 04.26.2012-12:00:00 24.5317 04.26.2012-13:00:00 24.5317 04.26.2012-14:00:00 24.5267 04.26.2012-15:00:00 24.5116 04.26.2012-16:00:00 24.5116 04.26.2012-17:00:00 24.5518 04.26.2012-18:00:00 24.6171 04.26.2012-19:00:00 24.6372 04.26.2012-20:00:00 24.7125 04.26.2012-21:00:00 24.7627 04.26.2012-22:00:00 24.8180 04.26.2012-23:00:00 24.8330 04.27.2012-00:00:00 24.8531 04.27.2012-01:00:00 24.8732 04.27.2012-02:00:00 24.8682 04.27.2012-03:00:00 24.8832 04.27.2012-04:00:00 24.8832 04.27.2012-05:00:00 24.8832 04.27.2012-06:00:00 24.8983 04.27.2012-07:00:00 24.9033 04.27.2012-08:00:00 24.8983 04.27.2012-09:00:00 24.9033 04.27.2012-10:00:00 24.8983 04.27.2012-11:00:00 24.9084 04.27.2012-12:00:00 24.9033 04.27.2012-13:00:00 24.8883 04.27.2012-14:00:00 24.8782 04.27.2012-15:00:00 24.8832 04.27.2012-16:00:00 24.8732 04.27.2012-17:00:00 24.8682 04.27.2012-18:00:00 24.8581 04.27.2012-19:00:00 24.8581 04.27.2012-20:00:00 24.8732 04.27.2012-21:00:00 24.8832 04.27.2012-22:00:00 24.8832 04.27.2012-23:00:00 24.8832 04.28.2012-00:00:00 24.8832 04.28.2012-01:00:00 24.8983 04.28.2012-02:00:00 24.8832 04.28.2012-03:00:00 24.8732 04.28.2012-04:00:00 24.8732 04.28.2012-05:00:00 24.8682 04.28.2012-06:00:00 24.8581 04.28.2012-07:00:00 24.8431 04.28.2012-08:00:00 24.8380 04.28.2012-09:00:00 24.8230 04.28.2012-10:00:00 24.8180 04.28.2012-11:00:00 24.8129 04.28.2012-12:00:00 24.7928 04.28.2012-13:00:00 24.7778 04.28.2012-14:00:00 24.7677 04.28.2012-15:00:00 24.7627 04.28.2012-16:00:00 24.7426 04.28.2012-17:00:00 24.7276 04.28.2012-18:00:00 24.7175 04.28.2012-19:00:00 24.7075 04.28.2012-20:00:00 24.6974 04.28.2012-21:00:00 24.6874 04.28.2012-22:00:00 24.6773 04.28.2012-23:00:00 24.6673 04.29.2012-00:00:00 24.6522 04.29.2012-01:00:00 24.6322 04.29.2012-02:00:00 24.6171 04.29.2012-03:00:00 24.6121 04.29.2012-04:00:00 24.5870 04.29.2012-05:00:00 24.5669 04.29.2012-06:00:00 24.5317 04.29.2012-07:00:00 24.5217 04.29.2012-08:00:00 24.5066 04.29.2012-09:00:00 24.4915 04.29.2012-10:00:00 24.4765 04.29.2012-11:00:00 24.4463 04.29.2012-12:00:00 24.4413 04.29.2012-13:00:00 24.4363 04.29.2012-14:00:00 24.4313 04.29.2012-15:00:00 24.4162 04.29.2012-16:00:00 24.4062 04.29.2012-17:00:00 24.3961 04.29.2012-18:00:00 24.3610 04.29.2012-19:00:00 24.3509 04.29.2012-20:00:00 24.3359 04.29.2012-21:00:00 24.3258 04.29.2012-22:00:00 24.3007 04.29.2012-23:00:00 24.2957 04.30.2012-00:00:00 24.2605 04.30.2012-01:00:00 24.2555 04.30.2012-02:00:00 24.2204 04.30.2012-03:00:00 24.2003 04.30.2012-04:00:00 24.1802 04.30.2012-05:00:00 24.1752 04.30.2012-06:00:00 24.1952 04.30.2012-07:00:00 24.2806 04.30.2012-08:00:00 24.3559 04.30.2012-09:00:00 24.4011 04.30.2012-10:00:00 24.4363 04.30.2012-11:00:00 24.4715 04.30.2012-12:00:00 24.4715 04.30.2012-13:00:00 24.4915 04.30.2012-14:00:00 24.4966 04.30.2012-15:00:00 24.5066 04.30.2012-16:00:00 24.5217 04.30.2012-17:00:00 24.5418 04.30.2012-18:00:00 24.5518 04.30.2012-19:00:00 24.5719 04.30.2012-20:00:00 24.5769 04.30.2012-21:00:00 24.5870 04.30.2012-22:00:00 24.6171 04.30.2012-23:00:00 24.6271 05.01.2012-00:00:00 24.6271 05.01.2012-01:00:00 24.6372 05.01.2012-02:00:00 24.6422 05.01.2012-03:00:00 24.6472 05.01.2012-04:00:00 24.6422 05.01.2012-05:00:00 24.6422 05.01.2012-06:00:00 24.6322 05.01.2012-07:00:00 24.6322 05.01.2012-08:00:00 24.6121 05.01.2012-09:00:00 24.6121 05.01.2012-10:00:00 24.6271 05.01.2012-11:00:00 24.6020 05.01.2012-12:00:00 24.5920 05.01.2012-13:00:00 24.6020 05.01.2012-14:00:00 24.6221 05.01.2012-15:00:00 24.6322 05.01.2012-16:00:00 24.6171 05.01.2012-17:00:00 24.6673 05.01.2012-18:00:00 24.7025 05.01.2012-19:00:00 24.7075 05.01.2012-20:00:00 24.7125 05.01.2012-21:00:00 24.7276 05.01.2012-22:00:00 24.7426 05.01.2012-23:00:00 24.7477 05.02.2012-00:00:00 24.7276 05.02.2012-01:00:00 24.7225 05.02.2012-02:00:00 24.7175 05.02.2012-03:00:00 24.7125 05.02.2012-04:00:00 24.7075 05.02.2012-05:00:00 24.6974 05.02.2012-06:00:00 24.6874 05.02.2012-07:00:00 24.6974 05.02.2012-08:00:00 24.6924 05.02.2012-09:00:00 24.6924 05.02.2012-10:00:00 24.6924 05.02.2012-11:00:00 24.6974 05.02.2012-12:00:00 24.6824 05.02.2012-13:00:00 24.6773 05.02.2012-14:00:00 24.6673 05.02.2012-15:00:00 24.6673 05.02.2012-16:00:00 24.6271 05.02.2012-17:00:00 24.6221 05.02.2012-18:00:00 24.5970 05.02.2012-19:00:00 24.6020 05.02.2012-20:00:00 24.6020 05.02.2012-21:00:00 24.5920 05.02.2012-22:00:00 24.5719 05.02.2012-23:00:00 24.5669 05.03.2012-00:00:00 24.5568 05.03.2012-01:00:00 24.5418 05.03.2012-02:00:00 24.5267 05.03.2012-03:00:00 24.5217 05.03.2012-04:00:00 24.5166 05.03.2012-05:00:00 24.5116 05.03.2012-06:00:00 24.5116 05.03.2012-07:00:00 24.5116 05.03.2012-08:00:00 24.5166 05.03.2012-09:00:00 24.5418 05.03.2012-10:00:00 24.5870 05.03.2012-11:00:00 24.6121 05.03.2012-12:00:00 24.6824 05.03.2012-13:00:00 24.7677 05.03.2012-14:00:00 24.8431 05.03.2012-15:00:00 24.9586 05.03.2012-16:00:00 24.9987 05.03.2012-17:00:00 25.0088 05.03.2012-18:00:00 25.0389 05.03.2012-19:00:00 25.0439 05.03.2012-20:00:00 25.0490 05.03.2012-21:00:00 25.0339 05.03.2012-22:00:00 25.0439 05.03.2012-23:00:00 25.0339 05.04.2012-00:00:00 25.0289 05.04.2012-01:00:00 25.0239 05.04.2012-02:00:00 25.0188 05.04.2012-03:00:00 25.0138 05.04.2012-04:00:00 25.0088 05.04.2012-05:00:00 25.0088 05.04.2012-06:00:00 25.0038 05.04.2012-07:00:00 24.9987 05.04.2012-08:00:00 24.9937 05.04.2012-09:00:00 24.9887 05.04.2012-10:00:00 24.9837 05.04.2012-11:00:00 24.9586 05.04.2012-12:00:00 24.9535 05.04.2012-13:00:00 24.9435 05.04.2012-14:00:00 24.9485 05.04.2012-15:00:00 24.9435 05.04.2012-16:00:00 24.9385 05.04.2012-17:00:00 24.9284 05.04.2012-18:00:00 24.9234 05.04.2012-19:00:00 24.9184 05.04.2012-20:00:00 24.9134 05.04.2012-21:00:00 24.9084 05.04.2012-22:00:00 24.9033 05.04.2012-23:00:00 24.8883 05.05.2012-00:00:00 24.8782 05.05.2012-01:00:00 24.8481 05.05.2012-02:00:00 24.8330 05.05.2012-03:00:00 24.8230 05.05.2012-04:00:00 24.8079 05.05.2012-05:00:00 24.7778 05.05.2012-06:00:00 24.7677 05.05.2012-07:00:00 24.7577 05.05.2012-08:00:00 24.7326 05.05.2012-09:00:00 24.7225 05.05.2012-10:00:00 24.7075 05.05.2012-11:00:00 24.6924 05.05.2012-12:00:00 24.6824 05.05.2012-13:00:00 24.6824 05.05.2012-14:00:00 24.6673 05.05.2012-15:00:00 24.6522 05.05.2012-16:00:00 24.6322 05.05.2012-17:00:00 24.6171 05.05.2012-18:00:00 24.6171 05.05.2012-19:00:00 24.6121 05.05.2012-20:00:00 24.6020 05.05.2012-21:00:00 24.5819 05.05.2012-22:00:00 24.5669 05.05.2012-23:00:00 24.5518 05.06.2012-00:00:00 24.5418 05.06.2012-01:00:00 24.5367 05.06.2012-02:00:00 24.5317 05.06.2012-03:00:00 24.5217 05.06.2012-04:00:00 24.5217 05.06.2012-05:00:00 24.4966 05.06.2012-06:00:00 24.4715 05.06.2012-07:00:00 24.4614 05.06.2012-08:00:00 24.4363 05.06.2012-09:00:00 24.4011 05.06.2012-10:00:00 24.3760 05.06.2012-11:00:00 24.3660 05.06.2012-12:00:00 24.3459 05.06.2012-13:00:00 24.3158 05.06.2012-14:00:00 24.3108 05.06.2012-15:00:00 24.2806 05.06.2012-16:00:00 24.2656 05.06.2012-17:00:00 24.2354 05.06.2012-18:00:00 24.1902 05.06.2012-19:00:00 24.1651 05.06.2012-20:00:00 24.1400 05.06.2012-21:00:00 24.1249 05.06.2012-22:00:00 24.1099 05.06.2012-23:00:00 24.0898 05.07.2012-00:00:00 24.0647 05.07.2012-01:00:00 24.0496 05.07.2012-02:00:00 24.0295 05.07.2012-03:00:00 24.0094 05.07.2012-04:00:00 23.9994 05.07.2012-05:00:00 23.9693 05.07.2012-06:00:00 23.9442 05.07.2012-07:00:00 23.9241 05.07.2012-08:00:00 23.8939 05.07.2012-09:00:00 23.8839 05.07.2012-10:00:00 23.8688 05.07.2012-11:00:00 23.8337 05.07.2012-12:00:00 23.7734 05.07.2012-13:00:00 23.7332 05.07.2012-14:00:00 23.6981 05.07.2012-15:00:00 23.6428 05.07.2012-16:00:00 23.6278 05.07.2012-17:00:00 23.6077 05.07.2012-18:00:00 23.5926 05.07.2012-19:00:00 23.5926 05.07.2012-20:00:00 23.5876 05.07.2012-21:00:00 23.5625 05.07.2012-22:00:00 23.5424 05.07.2012-23:00:00 23.5223 05.08.2012-00:00:00 23.4972 05.08.2012-01:00:00 23.4470 05.08.2012-02:00:00 23.4319 05.08.2012-03:00:00 23.4169 05.08.2012-04:00:00 23.3817 05.08.2012-05:00:00 23.3717 05.08.2012-06:00:00 23.3666 05.08.2012-07:00:00 23.3466 05.08.2012-08:00:00 23.3214 05.08.2012-09:00:00 23.3114 05.08.2012-10:00:00 23.2813 05.08.2012-11:00:00 23.2361 05.08.2012-12:00:00 23.2009 05.08.2012-13:00:00 23.1607 05.08.2012-14:00:00 23.1356 05.08.2012-15:00:00 23.0754 05.08.2012-16:00:00 23.0302 05.08.2012-17:00:00 22.9649 05.08.2012-18:00:00 22.9398 05.08.2012-19:00:00 22.9147 05.08.2012-20:00:00 22.8795 05.08.2012-21:00:00 22.8695 05.08.2012-22:00:00 22.8645 05.08.2012-23:00:00 22.8243 05.09.2012-00:00:00 22.8142 05.09.2012-01:00:00 22.8142 05.09.2012-02:00:00 22.7992 05.09.2012-03:00:00 22.7791 05.09.2012-04:00:00 22.7439 05.09.2012-05:00:00 22.7238 05.09.2012-06:00:00 22.7138 05.09.2012-07:00:00 22.6736 05.09.2012-08:00:00 22.6435 05.09.2012-09:00:00 22.6234 05.09.2012-10:00:00 22.6033 05.09.2012-11:00:00 22.5732 05.09.2012-12:00:00 22.5380 05.09.2012-13:00:00 22.5029 05.09.2012-14:00:00 22.4778 05.09.2012-15:00:00 22.4527 05.09.2012-16:00:00 22.4225 05.09.2012-17:00:00 22.3874 05.09.2012-18:00:00 22.3673 05.09.2012-19:00:00 22.3522 05.09.2012-20:00:00 22.3321 05.09.2012-21:00:00 22.3221 05.09.2012-22:00:00 22.3020 05.09.2012-23:00:00 22.2819 05.10.2012-00:00:00 22.2468 05.10.2012-01:00:00 22.2267 05.10.2012-02:00:00 22.2016 05.10.2012-03:00:00 22.1765 05.10.2012-04:00:00 22.1313 05.10.2012-05:00:00 22.1062 05.10.2012-06:00:00 22.0861 05.10.2012-07:00:00 22.0660 05.10.2012-08:00:00 22.0308 05.10.2012-09:00:00 21.9856 05.10.2012-10:00:00 21.9605 05.10.2012-11:00:00 21.9404 05.10.2012-12:00:00 21.8952 05.10.2012-13:00:00 21.8802 05.10.2012-14:00:00 21.8701 05.10.2012-15:00:00 21.8300 05.10.2012-16:00:00 21.7998 05.10.2012-17:00:00 21.7747 05.10.2012-18:00:00 21.7446 05.10.2012-19:00:00 21.7044 05.10.2012-20:00:00 21.6944 05.10.2012-21:00:00 21.6743 05.10.2012-22:00:00 21.6492 05.10.2012-23:00:00 21.6291 05.11.2012-00:00:00 21.6190 05.11.2012-01:00:00 21.5789 05.11.2012-02:00:00 21.5688 05.11.2012-03:00:00 21.5538 05.11.2012-04:00:00 21.5236 05.11.2012-05:00:00 21.4935 05.11.2012-06:00:00 21.4634 05.11.2012-07:00:00 21.4533 05.11.2012-08:00:00 21.4232 05.11.2012-09:00:00 21.3981 05.11.2012-10:00:00 21.3730 05.11.2012-11:00:00 21.3378 05.11.2012-12:00:00 21.2826 05.11.2012-13:00:00 21.2374 05.11.2012-14:00:00 21.2123 05.11.2012-15:00:00 21.1821 05.11.2012-16:00:00 21.1570 05.11.2012-17:00:00 21.1269 05.11.2012-18:00:00 21.0968 05.11.2012-19:00:00 21.0717 05.11.2012-20:00:00 21.0466 05.11.2012-21:00:00 21.0415 05.11.2012-22:00:00 21.0265 05.11.2012-23:00:00 21.0064 05.12.2012-00:00:00 21.0014 05.12.2012-01:00:00 20.9813 05.12.2012-02:00:00 20.9411 05.12.2012-03:00:00 20.9009 05.12.2012-04:00:00 20.8758 05.12.2012-05:00:00 20.8658 05.12.2012-06:00:00 20.8557 05.12.2012-07:00:00 20.8206 05.12.2012-08:00:00 20.7955 05.12.2012-09:00:00 20.7603 05.12.2012-10:00:00 20.7201 05.12.2012-11:00:00 20.7051 05.12.2012-12:00:00 20.6599 05.12.2012-13:00:00 20.6097 05.12.2012-14:00:00 20.5695 05.12.2012-15:00:00 20.5293 05.12.2012-16:00:00 20.5142 05.12.2012-17:00:00 20.4942 05.12.2012-18:00:00 20.4741 05.12.2012-19:00:00 20.4339 05.12.2012-20:00:00 20.4038 05.12.2012-21:00:00 20.3987 05.12.2012-22:00:00 20.3887 05.12.2012-23:00:00 20.3535 05.13.2012-00:00:00 20.3435 05.13.2012-01:00:00 20.3134 05.13.2012-02:00:00 20.2732 05.13.2012-03:00:00 20.2581 05.13.2012-04:00:00 20.2431 05.13.2012-05:00:00 20.2330 05.13.2012-06:00:00 20.1728 05.13.2012-07:00:00 20.1577 05.13.2012-08:00:00 20.1175 05.13.2012-09:00:00 20.0874 05.13.2012-10:00:00 20.0472 05.13.2012-11:00:00 19.9869 05.13.2012-12:00:00 19.9217 05.13.2012-13:00:00 19.8865 05.13.2012-14:00:00 19.8262 05.13.2012-15:00:00 19.7760 05.13.2012-16:00:00 19.7610 05.13.2012-17:00:00 19.7559 05.13.2012-18:00:00 19.7258 05.13.2012-19:00:00 19.7057 05.13.2012-20:00:00 19.6856 05.13.2012-21:00:00 19.6655 05.13.2012-22:00:00 19.6354 05.13.2012-23:00:00 19.6053 05.14.2012-00:00:00 19.5852 05.14.2012-01:00:00 19.5651 05.14.2012-02:00:00 19.5450 05.14.2012-03:00:00 19.5350 05.14.2012-04:00:00 19.5249 05.14.2012-05:00:00 19.5149 05.14.2012-06:00:00 19.5149 05.14.2012-07:00:00 19.5048 05.14.2012-08:00:00 19.4797 05.14.2012-09:00:00 19.4396 05.14.2012-10:00:00 19.4245 05.14.2012-11:00:00 19.4044 05.14.2012-12:00:00 19.3542 05.14.2012-13:00:00 19.3441 05.14.2012-14:00:00 19.2939 05.14.2012-15:00:00 19.2538 05.14.2012-16:00:00 19.2035 05.14.2012-17:00:00 19.1935 05.14.2012-18:00:00 19.1684 05.14.2012-19:00:00 19.1282 05.14.2012-20:00:00 19.0931 05.14.2012-21:00:00 19.0780 05.14.2012-22:00:00 19.0629 05.14.2012-23:00:00 19.0328 05.15.2012-00:00:00 19.0077 05.15.2012-01:00:00 18.9725 05.15.2012-02:00:00 18.9524 05.15.2012-03:00:00 18.9474 05.15.2012-04:00:00 18.9324 05.15.2012-05:00:00 18.9173 05.15.2012-06:00:00 18.9123 05.15.2012-07:00:00 18.8972 05.15.2012-08:00:00 18.8520 05.15.2012-09:00:00 18.8118 05.15.2012-10:00:00 18.7917 05.15.2012-11:00:00 18.7767 05.15.2012-12:00:00 18.7516 05.15.2012-13:00:00 18.7315 05.15.2012-14:00:00 18.6863 05.15.2012-15:00:00 18.6612 05.15.2012-16:00:00 18.6461 05.15.2012-17:00:00 18.6059 05.15.2012-18:00:00 18.5808 05.15.2012-19:00:00 18.5557 05.15.2012-20:00:00 18.5256 05.15.2012-21:00:00 18.5206 05.15.2012-22:00:00 18.4955 05.15.2012-23:00:00 18.4754 05.16.2012-00:00:00 18.4553 05.16.2012-01:00:00 18.4452 05.16.2012-02:00:00 18.4302 05.16.2012-03:00:00 18.4302 05.16.2012-04:00:00 18.4201 05.16.2012-05:00:00 18.3950 05.16.2012-06:00:00 18.3850 05.16.2012-07:00:00 18.3599 05.16.2012-08:00:00 18.3448 05.16.2012-09:00:00 18.3297 05.16.2012-10:00:00 18.3147 05.16.2012-11:00:00 18.2996 05.16.2012-12:00:00 18.2745 05.16.2012-13:00:00 18.2494 05.16.2012-14:00:00 18.1941 05.16.2012-15:00:00 18.1741 05.16.2012-16:00:00 18.1389 05.16.2012-17:00:00 18.1289 05.16.2012-18:00:00 18.1088 05.16.2012-19:00:00 18.0887 05.16.2012-20:00:00 18.0586 05.16.2012-21:00:00 18.0535 05.16.2012-22:00:00 18.0435 05.16.2012-23:00:00 18.0435 05.17.2012-00:00:00 18.0334 05.17.2012-01:00:00 18.0184 05.17.2012-02:00:00 18.0083 05.17.2012-03:00:00 18.0033 05.17.2012-04:00:00 17.9832 05.17.2012-05:00:00 17.9581 05.17.2012-06:00:00 17.9431 05.17.2012-07:00:00 17.9079 05.17.2012-08:00:00 17.8928 05.17.2012-09:00:00 17.8677 05.17.2012-10:00:00 17.8075 05.17.2012-11:00:00 17.7824 05.17.2012-12:00:00 17.7522 05.17.2012-13:00:00 17.7221 05.17.2012-14:00:00 17.6970 05.17.2012-15:00:00 17.6618 05.17.2012-16:00:00 17.6267 05.17.2012-17:00:00 17.6016 05.17.2012-18:00:00 17.5915 05.17.2012-19:00:00 17.5664 05.17.2012-20:00:00 17.5614 05.17.2012-21:00:00 17.5463 05.17.2012-22:00:00 17.5413 05.17.2012-23:00:00 17.5162 05.18.2012-00:00:00 17.5062 05.18.2012-01:00:00 17.4861 05.18.2012-02:00:00 17.4760 05.18.2012-03:00:00 17.4509 05.18.2012-04:00:00 17.4459 05.18.2012-05:00:00 17.4358 05.18.2012-06:00:00 17.4107 05.18.2012-07:00:00 17.3906 05.18.2012-08:00:00 17.3706 05.18.2012-09:00:00 17.3455 05.18.2012-10:00:00 17.3203 05.18.2012-11:00:00 17.3003 05.18.2012-12:00:00 17.2802 05.18.2012-13:00:00 17.2601 05.18.2012-14:00:00 17.2299 05.18.2012-15:00:00 17.1848 05.18.2012-16:00:00 17.1396 05.18.2012-17:00:00 17.1345 05.18.2012-18:00:00 17.1245 05.18.2012-19:00:00 17.1245 05.18.2012-20:00:00 17.1094 05.18.2012-21:00:00 17.1044 05.18.2012-22:00:00 17.0843 05.18.2012-23:00:00 17.0793 05.19.2012-00:00:00 17.0693 05.19.2012-01:00:00 17.0542 05.19.2012-02:00:00 17.0391 05.19.2012-03:00:00 17.0241 05.19.2012-04:00:00 17.0140 05.19.2012-05:00:00 17.0140 05.19.2012-06:00:00 17.0090 05.19.2012-07:00:00 16.9989 05.19.2012-08:00:00 16.9588 05.19.2012-09:00:00 16.9437 05.19.2012-10:00:00 16.9236 05.19.2012-11:00:00 16.8834 05.19.2012-12:00:00 16.8533 05.19.2012-13:00:00 16.8433 05.19.2012-14:00:00 16.8081 05.19.2012-15:00:00 16.8081 05.19.2012-16:00:00 16.7880 05.19.2012-17:00:00 16.7730 05.19.2012-18:00:00 16.7579 05.19.2012-19:00:00 16.7529 05.19.2012-20:00:00 16.7278 05.19.2012-21:00:00 16.7177 05.19.2012-22:00:00 16.7027 05.19.2012-23:00:00 16.6926 05.20.2012-00:00:00 16.6826 05.20.2012-01:00:00 16.6725 05.20.2012-02:00:00 16.6725 05.20.2012-03:00:00 16.6625 05.20.2012-04:00:00 16.6625 05.20.2012-05:00:00 16.6424 05.20.2012-06:00:00 16.6273 05.20.2012-07:00:00 16.6173 05.20.2012-08:00:00 16.6022 05.20.2012-09:00:00 16.5872 05.20.2012-10:00:00 16.5721 05.20.2012-11:00:00 16.5319 05.20.2012-12:00:00 16.5219 05.20.2012-13:00:00 16.5118 05.20.2012-14:00:00 16.5018 05.20.2012-15:00:00 16.4917 05.20.2012-16:00:00 16.4917 05.20.2012-17:00:00 16.4867 05.20.2012-18:00:00 16.4767 05.20.2012-19:00:00 16.4566 05.20.2012-20:00:00 16.4516 05.20.2012-21:00:00 16.4465 05.20.2012-22:00:00 16.4265 05.20.2012-23:00:00 16.4164 05.21.2012-00:00:00 16.4114 05.21.2012-01:00:00 16.4013 05.21.2012-02:00:00 16.4013 05.21.2012-03:00:00 16.4013 05.21.2012-04:00:00 16.4064 05.21.2012-05:00:00 16.3913 05.21.2012-06:00:00 16.3963 05.21.2012-07:00:00 16.3913 05.21.2012-08:00:00 16.3813 05.21.2012-09:00:00 16.3913 05.21.2012-10:00:00 16.4064 05.21.2012-11:00:00 16.4214 05.21.2012-12:00:00 16.4867 05.21.2012-13:00:00 16.6775 05.21.2012-14:00:00 17.0994 05.21.2012-15:00:00 17.6920 05.21.2012-16:00:00 18.2896 05.21.2012-17:00:00 18.6160 05.21.2012-18:00:00 18.7817 05.21.2012-19:00:00 18.9072 05.21.2012-20:00:00 18.9976 05.21.2012-21:00:00 19.1031 05.21.2012-22:00:00 19.1634 05.21.2012-23:00:00 19.2638 05.22.2012-00:00:00 19.3542 05.22.2012-01:00:00 19.4496 05.22.2012-02:00:00 19.4697 05.22.2012-03:00:00 19.5350 05.22.2012-04:00:00 19.6706 05.22.2012-05:00:00 19.7810 05.22.2012-06:00:00 19.8614 05.22.2012-07:00:00 19.8966 05.22.2012-08:00:00 19.9267 05.22.2012-09:00:00 19.9568 05.22.2012-10:00:00 19.9669 05.22.2012-11:00:00 19.9869 05.22.2012-12:00:00 20.0321 05.22.2012-13:00:00 20.0623 05.22.2012-14:00:00 20.1175 05.22.2012-15:00:00 20.1276 05.22.2012-16:00:00 20.1577 05.22.2012-17:00:00 20.2029 05.22.2012-18:00:00 20.2431 05.22.2012-19:00:00 20.2531 05.22.2012-20:00:00 20.2983 05.22.2012-21:00:00 20.3184 05.22.2012-22:00:00 20.3535 05.22.2012-23:00:00 20.3636 05.23.2012-00:00:00 20.3987 05.23.2012-01:00:00 20.4138 05.23.2012-02:00:00 20.4540 05.23.2012-03:00:00 20.4891 05.23.2012-04:00:00 20.6046 05.23.2012-05:00:00 20.6950 05.23.2012-06:00:00 20.8055 05.23.2012-07:00:00 20.9059 05.23.2012-08:00:00 20.9461 05.23.2012-09:00:00 20.9562 05.23.2012-10:00:00 20.9762 05.23.2012-11:00:00 21.0064 05.23.2012-12:00:00 21.0064 05.23.2012-13:00:00 21.0315 05.23.2012-14:00:00 21.0516 05.23.2012-15:00:00 21.0717 05.23.2012-16:00:00 21.0767 05.23.2012-17:00:00 21.0867 05.23.2012-18:00:00 21.0817 05.23.2012-19:00:00 21.0867 05.23.2012-20:00:00 21.0817 05.23.2012-21:00:00 21.0817 05.23.2012-22:00:00 21.0817 05.23.2012-23:00:00 21.0817 05.24.2012-00:00:00 21.0917 05.24.2012-01:00:00 21.0968 05.24.2012-02:00:00 21.1018 05.24.2012-03:00:00 21.1068 05.24.2012-04:00:00 21.1068 05.24.2012-05:00:00 21.1118 05.24.2012-06:00:00 21.1520 05.24.2012-07:00:00 21.2173 05.24.2012-08:00:00 21.2374 05.24.2012-09:00:00 21.2725 05.24.2012-10:00:00 21.2976 05.24.2012-11:00:00 21.3278 05.24.2012-12:00:00 21.3428 05.24.2012-13:00:00 21.3278 05.24.2012-14:00:00 21.3278 05.24.2012-15:00:00 21.3328 05.24.2012-16:00:00 21.3328 05.24.2012-17:00:00 21.3278 05.24.2012-18:00:00 21.3428 05.24.2012-19:00:00 21.3479 05.24.2012-20:00:00 21.3479 05.24.2012-21:00:00 21.3428 05.24.2012-22:00:00 21.3378 05.24.2012-23:00:00 21.3378 05.25.2012-00:00:00 21.3378 05.25.2012-01:00:00 21.3378 05.25.2012-02:00:00 21.3228 05.25.2012-03:00:00 21.3278 05.25.2012-04:00:00 21.3177 05.25.2012-05:00:00 21.3177 05.25.2012-06:00:00 21.3127 05.25.2012-07:00:00 21.2976 05.25.2012-08:00:00 21.2826 05.25.2012-09:00:00 21.2625 05.25.2012-10:00:00 21.2374 05.25.2012-11:00:00 21.2273 05.25.2012-12:00:00 21.2173 05.25.2012-13:00:00 21.2073 05.25.2012-14:00:00 21.1821 05.25.2012-15:00:00 21.1721 05.25.2012-16:00:00 21.1721 05.25.2012-17:00:00 21.1570 05.25.2012-18:00:00 21.1570 05.25.2012-19:00:00 21.1621 05.25.2012-20:00:00 21.1570 05.25.2012-21:00:00 21.1520 05.25.2012-22:00:00 21.1118 05.25.2012-23:00:00 21.1018 05.26.2012-00:00:00 21.0917 05.26.2012-01:00:00 21.0917 05.26.2012-02:00:00 21.0917 05.26.2012-03:00:00 21.0817 05.26.2012-04:00:00 21.0666 05.26.2012-05:00:00 21.0365 05.26.2012-06:00:00 21.0315 05.26.2012-07:00:00 20.9863 05.26.2012-08:00:00 20.9712 05.26.2012-09:00:00 20.9562 05.26.2012-10:00:00 20.9210 05.26.2012-11:00:00 20.8859 05.26.2012-12:00:00 20.8758 05.26.2012-13:00:00 20.8407 05.26.2012-14:00:00 20.8155 05.26.2012-15:00:00 20.8105 05.26.2012-16:00:00 20.8005 05.26.2012-17:00:00 20.7804 05.26.2012-18:00:00 20.7603 05.26.2012-19:00:00 20.7302 05.26.2012-20:00:00 20.7151 05.26.2012-21:00:00 20.6950 05.26.2012-22:00:00 20.6950 05.26.2012-23:00:00 20.6950 05.27.2012-00:00:00 20.6850 05.27.2012-01:00:00 20.6699 05.27.2012-02:00:00 20.6599 05.27.2012-03:00:00 20.6498 05.27.2012-04:00:00 20.6348 05.27.2012-05:00:00 20.6046 05.27.2012-06:00:00 20.5896 05.27.2012-07:00:00 20.5745 05.27.2012-08:00:00 20.5544 05.27.2012-09:00:00 20.5393 05.27.2012-10:00:00 20.4791 05.27.2012-11:00:00 20.4490 05.27.2012-12:00:00 20.3987 05.27.2012-13:00:00 20.3736 05.27.2012-14:00:00 20.3335 05.27.2012-15:00:00 20.2883 05.27.2012-16:00:00 20.2631 05.27.2012-17:00:00 20.2431 05.27.2012-18:00:00 20.2380 05.27.2012-19:00:00 20.2280 05.27.2012-20:00:00 20.2179 05.27.2012-21:00:00 20.2179 05.27.2012-22:00:00 20.2029 05.27.2012-23:00:00 20.1828 05.28.2012-00:00:00 20.1577 05.28.2012-01:00:00 20.1376 05.28.2012-02:00:00 20.1175 05.28.2012-03:00:00 20.1125 05.28.2012-04:00:00 20.0773 05.28.2012-05:00:00 20.0723 05.28.2012-06:00:00 20.0372 05.28.2012-07:00:00 20.0221 05.28.2012-08:00:00 20.0171 05.28.2012-09:00:00 19.9869 05.28.2012-10:00:00 19.9618 05.28.2012-11:00:00 19.9317 05.28.2012-12:00:00 19.9116 05.28.2012-13:00:00 19.9016 05.28.2012-14:00:00 19.8865 05.28.2012-15:00:00 19.8714 05.28.2012-16:00:00 19.8313 05.28.2012-17:00:00 19.7911 05.28.2012-18:00:00 19.7610 05.28.2012-19:00:00 19.7308 05.28.2012-20:00:00 19.7208 05.28.2012-21:00:00 19.6907 05.28.2012-22:00:00 19.6706 05.28.2012-23:00:00 19.6706 05.29.2012-00:00:00 19.6555 05.29.2012-01:00:00 19.6103 05.29.2012-02:00:00 19.6003 05.29.2012-03:00:00 19.5902 05.29.2012-04:00:00 19.5802 05.29.2012-05:00:00 19.5752 05.29.2012-06:00:00 19.5701 05.29.2012-07:00:00 19.5701 05.29.2012-08:00:00 19.5601 05.29.2012-09:00:00 19.5400 05.29.2012-10:00:00 19.5249 05.29.2012-11:00:00 19.5300 05.29.2012-12:00:00 19.5099 05.29.2012-13:00:00 19.4797 05.29.2012-14:00:00 19.4546 05.29.2012-15:00:00 19.4295 05.29.2012-16:00:00 19.3994 05.29.2012-17:00:00 19.3642 05.29.2012-18:00:00 19.3341 05.29.2012-19:00:00 19.3040 05.29.2012-20:00:00 19.2738 05.29.2012-21:00:00 19.2487 05.29.2012-22:00:00 19.2487 05.29.2012-23:00:00 19.2286 05.30.2012-00:00:00 19.2236 05.30.2012-01:00:00 19.1985 05.30.2012-02:00:00 19.1985 05.30.2012-03:00:00 19.1885 05.30.2012-04:00:00 19.1834 05.30.2012-05:00:00 19.1684 05.30.2012-06:00:00 19.1634 05.30.2012-07:00:00 19.1433 05.30.2012-08:00:00 19.1332 05.30.2012-09:00:00 19.1182 05.30.2012-10:00:00 19.1081 05.30.2012-11:00:00 19.0931 05.30.2012-12:00:00 19.0579 05.30.2012-13:00:00 19.0378 05.30.2012-14:00:00 19.0328 05.30.2012-15:00:00 19.0479 05.30.2012-16:00:00 19.0278 05.30.2012-17:00:00 19.0278 05.30.2012-18:00:00 19.0227 05.30.2012-19:00:00 19.0077 05.30.2012-20:00:00 18.9776 05.30.2012-21:00:00 18.9725 05.30.2012-22:00:00 18.9424 05.30.2012-23:00:00 18.9223 05.31.2012-00:00:00 18.8922 05.31.2012-01:00:00 18.9022 05.31.2012-02:00:00 19.0378 05.31.2012-03:00:00 19.3743 05.31.2012-04:00:00 19.9920 05.31.2012-05:00:00 20.4791 05.31.2012-06:00:00 20.7252 05.31.2012-07:00:00 20.9059 05.31.2012-08:00:00 21.0917 05.31.2012-09:00:00 21.2524 05.31.2012-10:00:00 21.4684 05.31.2012-11:00:00 21.6442 05.31.2012-12:00:00 21.7697 05.31.2012-13:00:00 21.8802 05.31.2012-14:00:00 21.9957 05.31.2012-15:00:00 22.0660 05.31.2012-16:00:00 22.1011 05.31.2012-17:00:00 22.1363 05.31.2012-18:00:00 22.1765 05.31.2012-19:00:00 22.2016 05.31.2012-20:00:00 22.2166 05.31.2012-21:00:00 22.2317 05.31.2012-22:00:00 22.2518 05.31.2012-23:00:00 22.2769 06.01.2012-00:00:00 22.2920 06.01.2012-01:00:00 22.3221 06.01.2012-02:00:00 22.3573 06.01.2012-03:00:00 22.3573 06.01.2012-04:00:00 22.3773 06.01.2012-05:00:00 22.4025 06.01.2012-06:00:00 22.3924 06.01.2012-07:00:00 22.3974 06.01.2012-08:00:00 22.3924 06.01.2012-09:00:00 22.3824 06.01.2012-10:00:00 22.3723 06.01.2012-11:00:00 22.3723 06.01.2012-12:00:00 22.3824 06.01.2012-13:00:00 22.3874 06.01.2012-14:00:00 22.4075 06.01.2012-15:00:00 22.4075 06.01.2012-16:00:00 22.4125 06.01.2012-17:00:00 22.4125 06.01.2012-18:00:00 22.4075 06.01.2012-19:00:00 22.4075 06.01.2012-20:00:00 22.4125 06.01.2012-21:00:00 22.4376 06.01.2012-22:00:00 22.5129 06.01.2012-23:00:00 22.5933 06.02.2012-00:00:00 22.6686 06.02.2012-01:00:00 22.7841 06.02.2012-02:00:00 22.9498 06.02.2012-03:00:00 23.1206 06.02.2012-04:00:00 23.2813 06.02.2012-05:00:00 23.5123 06.02.2012-06:00:00 23.6730 06.02.2012-07:00:00 23.7935 06.02.2012-08:00:00 23.8337 06.02.2012-09:00:00 23.8789 06.02.2012-10:00:00 23.9140 06.02.2012-11:00:00 23.9391 06.02.2012-12:00:00 23.9442 06.02.2012-13:00:00 23.9693 06.02.2012-14:00:00 23.9793 06.02.2012-15:00:00 23.9843 06.02.2012-16:00:00 23.9693 06.02.2012-17:00:00 23.9592 06.02.2012-18:00:00 23.9442 06.02.2012-19:00:00 23.9442 06.02.2012-20:00:00 23.9341 06.02.2012-21:00:00 23.9291 06.02.2012-22:00:00 23.9391 06.02.2012-23:00:00 23.9341 06.03.2012-00:00:00 23.9291 06.03.2012-01:00:00 23.9341 06.03.2012-02:00:00 23.9190 06.03.2012-03:00:00 23.9190 06.03.2012-04:00:00 23.9291 06.03.2012-05:00:00 23.9241 06.03.2012-06:00:00 23.9140 06.03.2012-07:00:00 23.9090 06.03.2012-08:00:00 23.8990 06.03.2012-09:00:00 23.8939 06.03.2012-10:00:00 23.8738 06.03.2012-11:00:00 23.8437 06.03.2012-12:00:00 23.8236 06.03.2012-13:00:00 23.7985 06.03.2012-14:00:00 23.7935 06.03.2012-15:00:00 23.7784 06.03.2012-16:00:00 23.7734 06.03.2012-17:00:00 23.7734 06.03.2012-18:00:00 23.7684 06.03.2012-19:00:00 23.7634 06.03.2012-20:00:00 23.7634 06.03.2012-21:00:00 23.7433 06.03.2012-22:00:00 23.7282 06.03.2012-23:00:00 23.7182 06.04.2012-00:00:00 23.7081 06.04.2012-01:00:00 23.7031 06.04.2012-02:00:00 23.6981 06.04.2012-03:00:00 23.6830 06.04.2012-04:00:00 23.6629 06.04.2012-05:00:00 23.6479 06.04.2012-06:00:00 23.6278 06.04.2012-07:00:00 23.6228 06.04.2012-08:00:00 23.6127 06.04.2012-09:00:00 23.6328 06.04.2012-10:00:00 23.6780 06.04.2012-11:00:00 23.6730 06.04.2012-12:00:00 23.6780 06.04.2012-13:00:00 23.6680 06.04.2012-14:00:00 23.6680 06.04.2012-15:00:00 23.6579 06.04.2012-16:00:00 23.6730 06.04.2012-17:00:00 23.6730 06.04.2012-18:00:00 23.6730 06.04.2012-19:00:00 23.6730 06.04.2012-20:00:00 23.6680 06.04.2012-21:00:00 23.6629 06.04.2012-22:00:00 23.6629 06.04.2012-23:00:00 23.6479 06.05.2012-00:00:00 23.6529 06.05.2012-01:00:00 23.6428 06.05.2012-02:00:00 23.6378 06.05.2012-03:00:00 23.6479 06.05.2012-04:00:00 23.6730 06.05.2012-05:00:00 23.7081 06.05.2012-06:00:00 23.7634 06.05.2012-07:00:00 23.7885 06.05.2012-08:00:00 23.7985 06.05.2012-09:00:00 23.8287 06.05.2012-10:00:00 23.8437 06.05.2012-11:00:00 23.8186 06.05.2012-12:00:00 23.8236 06.05.2012-13:00:00 23.8287 06.05.2012-14:00:00 23.8437 06.05.2012-15:00:00 23.8538 06.05.2012-16:00:00 23.8588 06.05.2012-17:00:00 23.8538 06.05.2012-18:00:00 23.8387 06.05.2012-19:00:00 23.8236 06.05.2012-20:00:00 23.8136 06.05.2012-21:00:00 23.8086 06.05.2012-22:00:00 23.8086 06.05.2012-23:00:00 23.7935 06.06.2012-00:00:00 23.7885 06.06.2012-01:00:00 23.7784 06.06.2012-02:00:00 23.7734 06.06.2012-03:00:00 23.7684 06.06.2012-04:00:00 23.7634 06.06.2012-05:00:00 23.7634 06.06.2012-06:00:00 23.7634 06.06.2012-07:00:00 23.7533 06.06.2012-08:00:00 23.7433 06.06.2012-09:00:00 23.7282 06.06.2012-10:00:00 23.7282 06.06.2012-11:00:00 23.6981 06.06.2012-12:00:00 23.6981 06.06.2012-13:00:00 23.6880 06.06.2012-14:00:00 23.6730 06.06.2012-15:00:00 23.6479 06.06.2012-16:00:00 23.6378 06.06.2012-17:00:00 23.6228 06.06.2012-18:00:00 23.6027 06.06.2012-19:00:00 23.5977 06.06.2012-20:00:00 23.5776 06.06.2012-21:00:00 23.5725 06.06.2012-22:00:00 23.5424 06.06.2012-23:00:00 23.5273 06.07.2012-00:00:00 23.5073 06.07.2012-01:00:00 23.5073 06.07.2012-02:00:00 23.4972 06.07.2012-03:00:00 23.4671 06.07.2012-04:00:00 23.4570 06.07.2012-05:00:00 23.4370 06.07.2012-06:00:00 23.4420 06.07.2012-07:00:00 23.4570 06.07.2012-08:00:00 23.5223 06.07.2012-09:00:00 23.5876 06.07.2012-10:00:00 23.6629 06.07.2012-11:00:00 23.8035 06.07.2012-12:00:00 23.8990 06.07.2012-13:00:00 24.0044 06.07.2012-14:00:00 24.0496 06.07.2012-15:00:00 24.0546 06.07.2012-16:00:00 24.0697 06.07.2012-17:00:00 24.0948 06.07.2012-18:00:00 24.0998 06.07.2012-19:00:00 24.1049 06.07.2012-20:00:00 24.1149 06.07.2012-21:00:00 24.1149 06.07.2012-22:00:00 24.1199 06.07.2012-23:00:00 24.1300 06.08.2012-00:00:00 24.1350 06.08.2012-01:00:00 24.1350 06.08.2012-02:00:00 24.1350 06.08.2012-03:00:00 24.1350 06.08.2012-04:00:00 24.1400 06.08.2012-05:00:00 24.1400 06.08.2012-06:00:00 24.1350 06.08.2012-07:00:00 24.1350 06.08.2012-08:00:00 24.1249 06.08.2012-09:00:00 24.1249 06.08.2012-10:00:00 24.1300 06.08.2012-11:00:00 24.1300 06.08.2012-12:00:00 24.1400 06.08.2012-13:00:00 24.1400 06.08.2012-14:00:00 24.1350 06.08.2012-15:00:00 24.1350 06.08.2012-16:00:00 24.1350 06.08.2012-17:00:00 24.1350 06.08.2012-18:00:00 24.1300 06.08.2012-19:00:00 24.1199 06.08.2012-20:00:00 24.1199 06.08.2012-21:00:00 24.1501 06.08.2012-22:00:00 24.2806 06.08.2012-23:00:00 24.3258 06.09.2012-00:00:00 24.3359 06.09.2012-01:00:00 24.3359 06.09.2012-02:00:00 24.3359 06.09.2012-03:00:00 24.3208 06.09.2012-04:00:00 24.3158 06.09.2012-05:00:00 24.3258 06.09.2012-06:00:00 24.4715 06.09.2012-07:00:00 24.6723 06.09.2012-08:00:00 24.8581 06.09.2012-09:00:00 25.0339 06.09.2012-10:00:00 25.0992 06.09.2012-11:00:00 25.1745 06.09.2012-12:00:00 25.1996 06.09.2012-13:00:00 25.1996 06.09.2012-14:00:00 25.2046 06.09.2012-15:00:00 25.1996 06.09.2012-16:00:00 25.1946 06.09.2012-17:00:00 25.1946 06.09.2012-18:00:00 25.1896 06.09.2012-19:00:00 25.1996 06.09.2012-20:00:00 25.1996 06.09.2012-21:00:00 25.2046 06.09.2012-22:00:00 25.1996 06.09.2012-23:00:00 25.1896 06.10.2012-00:00:00 25.1846 06.10.2012-01:00:00 25.1896 06.10.2012-02:00:00 25.1846 06.10.2012-03:00:00 25.1795 06.10.2012-04:00:00 25.1745 06.10.2012-05:00:00 25.1795 06.10.2012-06:00:00 25.1695 06.10.2012-07:00:00 25.1444 06.10.2012-08:00:00 25.1394 06.10.2012-09:00:00 25.1293 06.10.2012-10:00:00 25.1193 06.10.2012-11:00:00 25.1243 06.10.2012-12:00:00 25.1142 06.10.2012-13:00:00 25.0992 06.10.2012-14:00:00 25.0891 06.10.2012-15:00:00 25.0791 06.10.2012-16:00:00 25.0540 06.10.2012-17:00:00 25.0490 06.10.2012-18:00:00 25.0389 06.10.2012-19:00:00 25.0138 06.10.2012-20:00:00 25.0088 06.10.2012-21:00:00 24.9987 06.10.2012-22:00:00 24.9987 06.10.2012-23:00:00 24.9887 06.11.2012-00:00:00 24.9787 06.11.2012-01:00:00 24.9586 06.11.2012-02:00:00 24.9485 06.11.2012-03:00:00 24.9335 06.11.2012-04:00:00 24.9234 06.11.2012-05:00:00 24.9184 06.11.2012-06:00:00 24.9134 06.11.2012-07:00:00 24.8983 06.11.2012-08:00:00 24.8883 06.11.2012-09:00:00 24.8732 06.11.2012-10:00:00 24.8581 06.11.2012-11:00:00 24.8431 06.11.2012-12:00:00 24.8079 06.11.2012-13:00:00 24.7728 06.11.2012-14:00:00 24.7577 06.11.2012-15:00:00 24.7326 06.11.2012-16:00:00 24.7125 06.11.2012-17:00:00 24.6924 06.11.2012-18:00:00 24.6472 06.11.2012-19:00:00 24.6322 06.11.2012-20:00:00 24.6121 06.11.2012-21:00:00 24.5920 06.11.2012-22:00:00 24.5719 06.11.2012-23:00:00 24.5518 06.12.2012-00:00:00 24.5166 06.12.2012-01:00:00 24.4966 06.12.2012-02:00:00 24.4915 06.12.2012-03:00:00 24.4614 06.12.2012-04:00:00 24.4564 06.12.2012-05:00:00 24.4413 06.12.2012-06:00:00 24.4062 06.12.2012-07:00:00 24.3961 06.12.2012-08:00:00 24.3610 06.12.2012-09:00:00 24.3359 06.12.2012-10:00:00 24.3158 06.12.2012-11:00:00 24.2856 06.12.2012-12:00:00 24.2555 06.12.2012-13:00:00 24.2053 06.12.2012-14:00:00 24.1902 06.12.2012-15:00:00 24.1802 06.12.2012-16:00:00 24.1701 06.12.2012-17:00:00 24.1551 06.12.2012-18:00:00 24.1300 06.12.2012-19:00:00 24.1049 06.12.2012-20:00:00 24.0848 06.12.2012-21:00:00 24.1099 06.12.2012-22:00:00 24.0948 06.12.2012-23:00:00 24.0848 06.13.2012-00:00:00 24.0597 06.13.2012-01:00:00 24.0496 06.13.2012-02:00:00 24.0396 06.13.2012-03:00:00 24.0195 06.13.2012-04:00:00 24.0145 06.13.2012-05:00:00 24.0044 06.13.2012-06:00:00 23.9894 06.13.2012-07:00:00 23.9843 06.13.2012-08:00:00 23.9693 06.13.2012-09:00:00 23.9542 06.13.2012-10:00:00 23.9442 06.13.2012-11:00:00 23.9190 06.13.2012-12:00:00 23.8990 06.13.2012-13:00:00 23.8638 06.13.2012-14:00:00 23.8287 06.13.2012-15:00:00 23.7885 06.13.2012-16:00:00 23.7835 06.13.2012-17:00:00 23.7734 06.13.2012-18:00:00 23.7583 06.13.2012-19:00:00 23.7483 06.13.2012-20:00:00 23.7132 06.13.2012-21:00:00 23.6880 06.13.2012-22:00:00 23.6680 06.13.2012-23:00:00 23.6479 06.14.2012-00:00:00 23.6328 06.14.2012-01:00:00 23.6127 06.14.2012-02:00:00 23.5926 06.14.2012-03:00:00 23.5575 06.14.2012-04:00:00 23.5374 06.14.2012-05:00:00 23.5073 06.14.2012-06:00:00 23.4671 06.14.2012-07:00:00 23.4169 06.14.2012-08:00:00 23.3767 06.14.2012-09:00:00 23.3365 06.14.2012-10:00:00 23.2913 06.14.2012-11:00:00 23.2411 06.14.2012-12:00:00 23.1808 06.14.2012-13:00:00 23.1055 06.14.2012-14:00:00 23.0754 06.14.2012-15:00:00 23.0452 06.14.2012-16:00:00 23.0051 06.14.2012-17:00:00 22.9800 06.14.2012-18:00:00 22.9649 06.14.2012-19:00:00 22.9348 06.14.2012-20:00:00 22.9097 06.14.2012-21:00:00 22.8946 06.14.2012-22:00:00 22.8494 06.14.2012-23:00:00 22.8092 06.15.2012-00:00:00 22.7640 06.15.2012-01:00:00 22.7339 06.15.2012-02:00:00 22.7088 06.15.2012-03:00:00 22.6837 06.15.2012-04:00:00 22.6787 06.15.2012-05:00:00 22.6485 06.15.2012-06:00:00 22.6284 06.15.2012-07:00:00 22.5983 06.15.2012-08:00:00 22.5330 06.15.2012-09:00:00 22.5129 06.15.2012-10:00:00 22.4627 06.15.2012-11:00:00 22.4125 06.15.2012-12:00:00 22.3773 06.15.2012-13:00:00 22.2970 06.15.2012-14:00:00 22.2317 06.15.2012-15:00:00 22.1865 06.15.2012-16:00:00 22.1614 06.15.2012-17:00:00 22.1112 06.15.2012-18:00:00 22.0760 06.15.2012-19:00:00 22.0208 06.15.2012-20:00:00 22.0057 06.15.2012-21:00:00 21.9856 06.15.2012-22:00:00 21.9655 06.15.2012-23:00:00 21.9354 06.16.2012-00:00:00 21.9003 06.16.2012-01:00:00 21.8701 06.16.2012-02:00:00 21.8450 06.16.2012-03:00:00 21.8350 06.16.2012-04:00:00 21.8149 06.16.2012-05:00:00 21.7797 06.16.2012-06:00:00 21.7597 06.16.2012-07:00:00 21.7396 06.16.2012-08:00:00 21.7145 06.16.2012-09:00:00 21.6893 06.16.2012-10:00:00 21.6542 06.16.2012-11:00:00 21.6190 06.16.2012-12:00:00 21.5939 06.16.2012-13:00:00 21.5487 06.16.2012-14:00:00 21.5035 06.16.2012-15:00:00 21.4533 06.16.2012-16:00:00 21.4332 06.16.2012-17:00:00 21.4081 06.16.2012-18:00:00 21.3780 06.16.2012-19:00:00 21.3529 06.16.2012-20:00:00 21.3378 06.16.2012-21:00:00 21.3077 06.16.2012-22:00:00 21.2776 06.16.2012-23:00:00 21.2725 06.17.2012-00:00:00 21.2776 06.17.2012-01:00:00 21.3830 06.17.2012-02:00:00 21.4533 06.17.2012-03:00:00 21.4985 06.17.2012-04:00:00 21.4985 06.17.2012-05:00:00 21.5136 06.17.2012-06:00:00 21.5437 06.17.2012-07:00:00 21.5638 06.17.2012-08:00:00 21.5839 06.17.2012-09:00:00 21.5889 06.17.2012-10:00:00 21.5939 06.17.2012-11:00:00 21.5839 06.17.2012-12:00:00 21.7295 06.17.2012-13:00:00 22.0559 06.17.2012-14:00:00 22.3824 06.17.2012-15:00:00 22.5832 06.17.2012-16:00:00 22.6586 06.17.2012-17:00:00 22.7138 06.17.2012-18:00:00 22.7590 06.17.2012-19:00:00 22.7891 06.17.2012-20:00:00 22.8645 06.17.2012-21:00:00 22.8795 06.17.2012-22:00:00 22.8946 06.17.2012-23:00:00 22.9097 06.18.2012-00:00:00 22.9147 06.18.2012-01:00:00 22.9147 06.18.2012-02:00:00 22.9197 06.18.2012-03:00:00 22.9348 06.18.2012-04:00:00 23.0302 06.18.2012-05:00:00 23.1859 06.18.2012-06:00:00 23.2763 06.18.2012-07:00:00 23.3918 06.18.2012-08:00:00 23.5173 06.18.2012-09:00:00 23.5977 06.18.2012-10:00:00 23.7081 06.18.2012-11:00:00 23.7634 06.18.2012-12:00:00 23.7734 06.18.2012-13:00:00 23.7885 06.18.2012-14:00:00 23.7935 06.18.2012-15:00:00 23.8136 06.18.2012-16:00:00 23.8186 06.18.2012-17:00:00 23.8437 06.18.2012-18:00:00 23.8387 06.18.2012-19:00:00 23.8387 06.18.2012-20:00:00 23.8487 06.18.2012-21:00:00 23.8487 06.18.2012-22:00:00 23.8638 06.18.2012-23:00:00 23.8688 06.19.2012-00:00:00 23.8638 06.19.2012-01:00:00 23.8638 06.19.2012-02:00:00 23.8588 06.19.2012-03:00:00 23.8538 06.19.2012-04:00:00 23.8638 06.19.2012-05:00:00 23.8638 06.19.2012-06:00:00 23.8538 06.19.2012-07:00:00 23.8487 06.19.2012-08:00:00 23.8437 06.19.2012-09:00:00 23.8487 06.19.2012-10:00:00 23.8287 06.19.2012-11:00:00 23.8236 06.19.2012-12:00:00 23.8136 06.19.2012-13:00:00 23.8086 06.19.2012-14:00:00 23.7935 06.19.2012-15:00:00 23.7835 06.19.2012-16:00:00 23.7734 06.19.2012-17:00:00 23.7583 06.19.2012-18:00:00 23.7583 06.19.2012-19:00:00 23.7332 06.19.2012-20:00:00 23.7182 06.19.2012-21:00:00 23.6981 06.19.2012-22:00:00 23.6780 06.19.2012-23:00:00 23.6629 06.20.2012-00:00:00 23.6529 06.20.2012-01:00:00 23.6378 06.20.2012-02:00:00 23.6328 06.20.2012-03:00:00 23.6228 06.20.2012-04:00:00 23.5926 06.20.2012-05:00:00 23.5826 06.20.2012-06:00:00 23.5725 06.20.2012-07:00:00 23.5725 06.20.2012-08:00:00 23.5625 06.20.2012-09:00:00 23.5374 06.20.2012-10:00:00 23.5324 06.20.2012-11:00:00 23.5223 06.20.2012-12:00:00 23.5022 06.20.2012-13:00:00 23.4721 06.20.2012-14:00:00 23.4370 06.20.2012-15:00:00 23.4169 06.20.2012-16:00:00 23.3968 06.20.2012-17:00:00 23.3616 06.20.2012-18:00:00 23.3365 06.20.2012-19:00:00 23.3164 06.20.2012-20:00:00 23.3064 06.20.2012-21:00:00 23.2913 06.20.2012-22:00:00 23.2813 06.20.2012-23:00:00 23.2763 06.21.2012-00:00:00 23.2562 06.21.2012-01:00:00 23.2511 06.21.2012-02:00:00 23.2160 06.21.2012-03:00:00 23.1959 06.21.2012-04:00:00 23.1758 06.21.2012-05:00:00 23.1607 06.21.2012-06:00:00 23.1507 06.21.2012-07:00:00 23.1256 06.21.2012-08:00:00 23.0854 06.21.2012-09:00:00 23.0352 06.21.2012-10:00:00 23.0000 06.21.2012-11:00:00 22.9699 06.21.2012-12:00:00 22.9348 06.21.2012-13:00:00 22.9046 06.21.2012-14:00:00 22.8645 06.21.2012-15:00:00 22.8042 06.21.2012-16:00:00 22.7490 06.21.2012-17:00:00 22.6987 06.21.2012-18:00:00 22.6485 06.21.2012-19:00:00 22.6234 06.21.2012-20:00:00 22.5983 06.21.2012-21:00:00 22.5732 06.21.2012-22:00:00 22.5431 06.21.2012-23:00:00 22.5079 06.22.2012-00:00:00 22.4677 06.22.2012-01:00:00 22.4577 06.22.2012-02:00:00 22.4476 06.22.2012-03:00:00 22.4075 06.22.2012-04:00:00 22.3874 06.22.2012-05:00:00 22.3673 06.22.2012-06:00:00 22.3522 06.22.2012-07:00:00 22.3271 06.22.2012-08:00:00 22.2869 06.22.2012-09:00:00 22.2568 06.22.2012-10:00:00 22.2367 06.22.2012-11:00:00 22.1714 06.22.2012-12:00:00 22.1262 06.22.2012-13:00:00 22.1313 06.22.2012-14:00:00 22.2669 06.22.2012-15:00:00 22.3372 06.22.2012-16:00:00 22.3723 06.22.2012-17:00:00 22.3723 06.22.2012-18:00:00 22.3673 06.22.2012-19:00:00 22.3723 06.22.2012-20:00:00 22.3623 06.22.2012-21:00:00 22.3422 06.22.2012-22:00:00 22.3321 06.22.2012-23:00:00 22.3321 06.23.2012-00:00:00 22.3271 06.23.2012-01:00:00 22.3422 06.23.2012-02:00:00 22.3372 06.23.2012-03:00:00 22.3372 06.23.2012-04:00:00 22.3171 06.23.2012-05:00:00 22.3070 06.23.2012-06:00:00 22.2970 06.23.2012-07:00:00 22.2970 06.23.2012-08:00:00 22.2970 06.23.2012-09:00:00 22.2920 06.23.2012-10:00:00 22.2468 06.23.2012-11:00:00 22.2367 06.23.2012-12:00:00 22.2367 06.23.2012-13:00:00 22.2418 06.23.2012-14:00:00 22.3221 06.23.2012-15:00:00 22.5782 06.23.2012-16:00:00 22.7188 06.23.2012-17:00:00 22.7640 06.23.2012-18:00:00 22.7992 06.23.2012-19:00:00 22.8193 06.23.2012-20:00:00 22.8092 06.23.2012-21:00:00 22.8092 06.23.2012-22:00:00 22.8243 06.23.2012-23:00:00 22.8193 06.24.2012-00:00:00 22.8092 06.24.2012-01:00:00 22.7992 06.24.2012-02:00:00 22.7992 06.24.2012-03:00:00 22.8042 06.24.2012-04:00:00 22.7891 06.24.2012-05:00:00 22.7891 06.24.2012-06:00:00 22.7942 06.24.2012-07:00:00 22.7841 06.24.2012-08:00:00 22.7791 06.24.2012-09:00:00 22.7640 06.24.2012-10:00:00 22.7540 06.24.2012-11:00:00 22.7339 06.24.2012-12:00:00 22.6987 06.24.2012-13:00:00 22.6887 06.24.2012-14:00:00 22.6837 06.24.2012-15:00:00 22.6636 06.24.2012-16:00:00 22.6535 06.24.2012-17:00:00 22.6385 06.24.2012-18:00:00 22.6134 06.24.2012-19:00:00 22.5883 06.24.2012-20:00:00 22.5782 06.24.2012-21:00:00 22.5682 06.24.2012-22:00:00 22.5481 06.24.2012-23:00:00 22.5230 06.25.2012-00:00:00 22.5129 06.25.2012-01:00:00 22.4878 06.25.2012-02:00:00 22.4828 06.25.2012-03:00:00 22.4677 06.25.2012-04:00:00 22.4376 06.25.2012-05:00:00 22.4225 06.25.2012-06:00:00 22.4125 06.25.2012-07:00:00 22.3874 06.25.2012-08:00:00 22.3673 06.25.2012-09:00:00 22.3472 06.25.2012-10:00:00 22.3171 06.25.2012-11:00:00 22.2518 06.25.2012-12:00:00 22.2267 06.25.2012-13:00:00 22.1966 06.25.2012-14:00:00 22.1564 06.25.2012-15:00:00 22.1313 06.25.2012-16:00:00 22.0760 06.25.2012-17:00:00 22.0208 06.25.2012-18:00:00 21.9756 06.25.2012-19:00:00 21.9455 06.25.2012-20:00:00 21.9254 06.25.2012-21:00:00 21.9053 06.25.2012-22:00:00 21.8902 06.25.2012-23:00:00 21.8802 06.26.2012-00:00:00 21.8651 06.26.2012-01:00:00 21.8500 06.26.2012-02:00:00 21.8350 06.26.2012-03:00:00 21.8199 06.26.2012-04:00:00 21.7998 06.26.2012-05:00:00 21.7697 06.26.2012-06:00:00 21.7446 06.26.2012-07:00:00 21.7245 06.26.2012-08:00:00 21.7094 06.26.2012-09:00:00 21.6743 06.26.2012-10:00:00 21.6442 06.26.2012-11:00:00 21.5688 06.26.2012-12:00:00 21.5337 06.26.2012-13:00:00 21.4734 06.26.2012-14:00:00 21.4383 06.26.2012-15:00:00 21.4081 06.26.2012-16:00:00 21.3981 06.26.2012-17:00:00 21.3680 06.26.2012-18:00:00 21.3479 06.26.2012-19:00:00 21.3328 06.26.2012-20:00:00 21.3228 06.26.2012-21:00:00 21.2776 06.26.2012-22:00:00 21.2575 06.26.2012-23:00:00 21.2474 06.27.2012-00:00:00 21.2223 06.27.2012-01:00:00 21.1872 06.27.2012-02:00:00 21.1671 06.27.2012-03:00:00 21.1319 06.27.2012-04:00:00 21.1269 06.27.2012-05:00:00 21.0917 06.27.2012-06:00:00 21.0717 06.27.2012-07:00:00 21.0466 06.27.2012-08:00:00 21.0114 06.27.2012-09:00:00 20.9662 06.27.2012-10:00:00 20.9310 06.27.2012-11:00:00 20.8909 06.27.2012-12:00:00 20.8607 06.27.2012-13:00:00 20.8256 06.27.2012-14:00:00 20.7553 06.27.2012-15:00:00 20.7201 06.27.2012-16:00:00 20.6448 06.27.2012-17:00:00 20.6097 06.27.2012-18:00:00 20.5896 06.27.2012-19:00:00 20.5544 06.27.2012-20:00:00 20.5142 06.27.2012-21:00:00 20.4992 06.27.2012-22:00:00 20.4741 06.27.2012-23:00:00 20.4439 06.28.2012-00:00:00 20.3987 06.28.2012-01:00:00 20.3736 06.28.2012-02:00:00 20.3485 06.28.2012-03:00:00 20.3284 06.28.2012-04:00:00 20.3033 06.28.2012-05:00:00 20.2732 06.28.2012-06:00:00 20.2179 06.28.2012-07:00:00 20.1878 06.28.2012-08:00:00 20.1677 06.28.2012-09:00:00 20.1075 06.28.2012-10:00:00 20.0623 06.28.2012-11:00:00 20.0372 06.28.2012-12:00:00 19.9819 06.28.2012-13:00:00 19.9116 06.28.2012-14:00:00 19.8815 06.28.2012-15:00:00 19.8112 06.28.2012-16:00:00 19.7459 06.28.2012-17:00:00 19.7107 06.28.2012-18:00:00 19.6655 06.28.2012-19:00:00 19.6555 06.28.2012-20:00:00 19.6304 06.28.2012-21:00:00 19.6304 06.28.2012-22:00:00 19.6053 06.28.2012-23:00:00 19.5802 06.29.2012-00:00:00 19.5500 06.29.2012-01:00:00 19.5249 06.29.2012-02:00:00 19.5099 06.29.2012-03:00:00 19.4797 06.29.2012-04:00:00 19.4797 06.29.2012-05:00:00 19.4697 06.29.2012-06:00:00 19.4546 06.29.2012-07:00:00 19.4647 06.29.2012-08:00:00 19.4998 06.29.2012-09:00:00 19.5199 06.29.2012-10:00:00 19.5350 06.29.2012-11:00:00 19.5300 06.29.2012-12:00:00 19.5249 06.29.2012-13:00:00 19.5199 06.29.2012-14:00:00 19.5048 06.29.2012-15:00:00 19.4998 06.29.2012-16:00:00 19.4647 06.29.2012-17:00:00 19.4396 06.29.2012-18:00:00 19.4044 06.29.2012-19:00:00 19.3893 06.29.2012-20:00:00 19.3592 06.29.2012-21:00:00 19.3391 06.29.2012-22:00:00 19.3140 06.29.2012-23:00:00 19.3090 06.30.2012-00:00:00 19.2839 06.30.2012-01:00:00 19.2638 06.30.2012-02:00:00 19.2487 06.30.2012-03:00:00 19.2387 06.30.2012-04:00:00 19.2286 06.30.2012-05:00:00 19.2136 06.30.2012-06:00:00 19.2035 06.30.2012-07:00:00 19.1935 06.30.2012-08:00:00 19.1885 06.30.2012-09:00:00 19.1684 06.30.2012-10:00:00 19.1533 06.30.2012-11:00:00 19.1483 06.30.2012-12:00:00 19.1282 06.30.2012-13:00:00 19.1332 06.30.2012-14:00:00 19.1483 06.30.2012-15:00:00 19.2286 06.30.2012-16:00:00 19.4094 06.30.2012-17:00:00 19.6806 06.30.2012-18:00:00 19.9920 06.30.2012-19:00:00 20.1175 06.30.2012-20:00:00 20.1828 06.30.2012-21:00:00 20.3636 06.30.2012-22:00:00 20.4439 06.30.2012-23:00:00 20.5996 07.01.2012-00:00:00 20.6850 07.01.2012-01:00:00 20.7553 07.01.2012-02:00:00 20.8407 07.01.2012-03:00:00 20.8859 07.01.2012-04:00:00 20.9712 07.01.2012-05:00:00 21.0566 07.01.2012-06:00:00 21.1269 07.01.2012-07:00:00 21.2123 07.01.2012-08:00:00 21.2474 07.01.2012-09:00:00 21.2776 07.01.2012-10:00:00 21.2876 07.01.2012-11:00:00 21.3027 07.01.2012-12:00:00 21.3278 07.01.2012-13:00:00 21.3378 07.01.2012-14:00:00 21.3378 07.01.2012-15:00:00 21.3378 07.01.2012-16:00:00 21.3428 07.01.2012-17:00:00 21.3378 07.01.2012-18:00:00 21.3529 07.01.2012-19:00:00 21.3730 07.01.2012-20:00:00 21.3880 07.01.2012-21:00:00 21.3830 07.01.2012-22:00:00 21.3931 07.01.2012-23:00:00 21.4031 07.02.2012-00:00:00 21.4031 07.02.2012-01:00:00 21.4081 07.02.2012-02:00:00 21.4081 07.02.2012-03:00:00 21.3931 07.02.2012-04:00:00 21.3830 07.02.2012-05:00:00 21.3780 07.02.2012-06:00:00 21.3680 07.02.2012-07:00:00 21.3479 07.02.2012-08:00:00 21.3278 07.02.2012-09:00:00 21.3228 07.02.2012-10:00:00 21.3177 07.02.2012-11:00:00 21.3077 07.02.2012-12:00:00 21.2976 07.02.2012-13:00:00 21.2826 07.02.2012-14:00:00 21.2524 07.02.2012-15:00:00 21.2324 07.02.2012-16:00:00 21.2173 07.02.2012-17:00:00 21.2173 07.02.2012-18:00:00 21.2173 07.02.2012-19:00:00 21.2123 07.02.2012-20:00:00 21.2022 07.02.2012-21:00:00 21.2073 07.02.2012-22:00:00 21.1922 07.02.2012-23:00:00 21.1621 07.03.2012-00:00:00 21.1420 07.03.2012-01:00:00 21.1621 07.03.2012-02:00:00 21.2022 07.03.2012-03:00:00 21.2926 07.03.2012-04:00:00 21.3378 07.03.2012-05:00:00 21.4935 07.03.2012-06:00:00 21.8701 07.03.2012-07:00:00 22.2066 07.03.2012-08:00:00 22.3723 07.03.2012-09:00:00 22.4627 07.03.2012-10:00:00 22.5230 07.03.2012-11:00:00 22.5531 07.03.2012-12:00:00 22.5933 07.03.2012-13:00:00 22.6335 07.03.2012-14:00:00 22.6887 07.03.2012-15:00:00 22.7339 07.03.2012-16:00:00 22.7690 07.03.2012-17:00:00 22.7841 07.03.2012-18:00:00 22.8092 07.03.2012-19:00:00 22.8343 07.03.2012-20:00:00 22.8394 07.03.2012-21:00:00 22.8544 07.03.2012-22:00:00 22.8544 07.03.2012-23:00:00 22.8544 07.04.2012-00:00:00 22.8544 07.04.2012-01:00:00 22.8695 07.04.2012-02:00:00 22.8645 07.04.2012-03:00:00 22.8544 07.04.2012-04:00:00 22.8494 07.04.2012-05:00:00 22.8394 07.04.2012-06:00:00 22.8444 07.04.2012-07:00:00 22.8394 07.04.2012-08:00:00 22.8343 07.04.2012-09:00:00 22.8293 07.04.2012-10:00:00 22.8193 07.04.2012-11:00:00 22.8142 07.04.2012-12:00:00 22.8243 07.04.2012-13:00:00 22.8142 07.04.2012-14:00:00 22.7992 07.04.2012-15:00:00 22.7891 07.04.2012-16:00:00 22.7690 07.04.2012-17:00:00 22.7640 07.04.2012-18:00:00 22.7490 07.04.2012-19:00:00 22.7289 07.04.2012-20:00:00 22.7188 07.04.2012-21:00:00 22.7038 07.04.2012-22:00:00 22.6887 07.04.2012-23:00:00 22.6686 07.05.2012-00:00:00 22.6736 07.05.2012-01:00:00 22.6736 07.05.2012-02:00:00 22.6586 07.05.2012-03:00:00 22.6586 07.05.2012-04:00:00 22.6385 07.05.2012-05:00:00 22.6284 07.05.2012-06:00:00 22.6033 07.05.2012-07:00:00 22.5933 07.05.2012-08:00:00 22.5732 07.05.2012-09:00:00 22.5581 07.05.2012-10:00:00 22.5330 07.05.2012-11:00:00 22.4928 07.05.2012-12:00:00 22.4527 07.05.2012-13:00:00 22.4376 07.05.2012-14:00:00 22.4125 07.05.2012-15:00:00 22.3372 07.05.2012-16:00:00 22.3070 07.05.2012-17:00:00 22.2869 07.05.2012-18:00:00 22.2618 07.05.2012-19:00:00 22.2418 07.05.2012-20:00:00 22.2217 07.05.2012-21:00:00 22.2016 07.05.2012-22:00:00 22.1765 07.05.2012-23:00:00 22.1614 07.06.2012-00:00:00 22.1363 07.06.2012-01:00:00 22.1262 07.06.2012-02:00:00 22.0911 07.06.2012-03:00:00 22.0861 07.06.2012-04:00:00 22.0660 07.06.2012-05:00:00 22.0459 07.06.2012-06:00:00 22.0258 07.06.2012-07:00:00 22.0007 07.06.2012-08:00:00 21.9706 07.06.2012-09:00:00 21.9354 07.06.2012-10:00:00 21.8902 07.06.2012-11:00:00 21.8300 07.06.2012-12:00:00 21.7898 07.06.2012-13:00:00 21.7647 07.06.2012-14:00:00 21.7345 07.06.2012-15:00:00 21.7094 07.06.2012-16:00:00 21.6843 07.06.2012-17:00:00 21.6241 07.06.2012-18:00:00 21.6040 07.06.2012-19:00:00 21.5688 07.06.2012-20:00:00 21.5337 07.06.2012-21:00:00 21.5086 07.06.2012-22:00:00 21.4885 07.06.2012-23:00:00 21.4583 07.07.2012-00:00:00 21.4583 07.07.2012-01:00:00 21.4282 07.07.2012-02:00:00 21.3981 07.07.2012-03:00:00 21.3529 07.07.2012-04:00:00 21.3278 07.07.2012-05:00:00 21.2776 07.07.2012-06:00:00 21.2575 07.07.2012-07:00:00 21.2022 07.07.2012-08:00:00 21.1169 07.07.2012-09:00:00 21.0616 07.07.2012-10:00:00 20.9963 07.07.2012-11:00:00 20.9662 07.07.2012-12:00:00 20.9411 07.07.2012-13:00:00 20.8658 07.07.2012-14:00:00 20.8055 07.07.2012-15:00:00 20.7704 07.07.2012-16:00:00 20.7452 07.07.2012-17:00:00 20.7151 07.07.2012-18:00:00 20.6800 07.07.2012-19:00:00 20.6348 07.07.2012-20:00:00 20.5996 07.07.2012-21:00:00 20.5795 07.07.2012-22:00:00 20.5544 07.07.2012-23:00:00 20.5142 07.08.2012-00:00:00 20.4891 07.08.2012-01:00:00 20.4540 07.08.2012-02:00:00 20.4188 07.08.2012-03:00:00 20.3937 07.08.2012-04:00:00 20.3736 07.08.2012-05:00:00 20.3234 07.08.2012-06:00:00 20.2732 07.08.2012-07:00:00 20.2380 07.08.2012-08:00:00 20.2079 07.08.2012-09:00:00 20.1627 07.08.2012-10:00:00 20.1376 07.08.2012-11:00:00 20.0623 07.08.2012-12:00:00 20.0271 07.08.2012-13:00:00 19.9819 07.08.2012-14:00:00 19.9417 07.08.2012-15:00:00 19.9016 07.08.2012-16:00:00 19.8664 07.08.2012-17:00:00 19.8363 07.08.2012-18:00:00 19.7961 07.08.2012-19:00:00 19.7660 07.08.2012-20:00:00 19.7158 07.08.2012-21:00:00 19.6806 07.08.2012-22:00:00 19.6505 07.08.2012-23:00:00 19.6254 07.09.2012-00:00:00 19.5902 07.09.2012-01:00:00 19.6003 07.09.2012-02:00:00 19.5952 07.09.2012-03:00:00 19.5802 07.09.2012-04:00:00 19.5802 07.09.2012-05:00:00 19.5551 07.09.2012-06:00:00 19.5350 07.09.2012-07:00:00 19.5048 07.09.2012-08:00:00 19.4446 07.09.2012-09:00:00 19.4195 07.09.2012-10:00:00 19.3241 07.09.2012-11:00:00 19.2688 07.09.2012-12:00:00 19.2337 07.09.2012-13:00:00 19.1935 07.09.2012-14:00:00 19.1583 07.09.2012-15:00:00 19.1332 07.09.2012-16:00:00 19.0931 07.09.2012-17:00:00 19.0730 07.09.2012-18:00:00 19.0328 07.09.2012-19:00:00 19.0127 07.09.2012-20:00:00 18.9876 07.09.2012-21:00:00 18.9524 07.09.2012-22:00:00 18.9273 07.09.2012-23:00:00 18.9123 07.10.2012-00:00:00 18.8872 07.10.2012-01:00:00 18.8520 07.10.2012-02:00:00 18.8319 07.10.2012-03:00:00 18.8269 07.10.2012-04:00:00 18.8219 07.10.2012-05:00:00 18.8169 07.10.2012-06:00:00 18.8018 07.10.2012-07:00:00 18.7817 07.10.2012-08:00:00 18.7415 07.10.2012-09:00:00 18.7114 07.10.2012-10:00:00 18.6863 07.10.2012-11:00:00 18.6562 07.10.2012-12:00:00 18.6411 07.10.2012-13:00:00 18.5858 07.10.2012-14:00:00 18.5256 07.10.2012-15:00:00 18.4603 07.10.2012-16:00:00 18.4452 07.10.2012-17:00:00 18.4000 07.10.2012-18:00:00 18.3800 07.10.2012-19:00:00 18.3599 07.10.2012-20:00:00 18.3548 07.10.2012-21:00:00 18.3348 07.10.2012-22:00:00 18.3197 07.10.2012-23:00:00 18.2946 07.11.2012-00:00:00 18.2845 07.11.2012-01:00:00 18.2695 07.11.2012-02:00:00 18.2494 07.11.2012-03:00:00 18.2393 07.11.2012-04:00:00 18.2343 07.11.2012-05:00:00 18.2092 07.11.2012-06:00:00 18.1841 07.11.2012-07:00:00 18.1489 07.11.2012-08:00:00 18.1389 07.11.2012-09:00:00 18.1188 07.11.2012-10:00:00 18.0586 07.11.2012-11:00:00 18.0184 07.11.2012-12:00:00 17.9933 07.11.2012-13:00:00 17.9631 07.11.2012-14:00:00 17.9581 07.11.2012-15:00:00 17.9179 07.11.2012-16:00:00 17.8878 07.11.2012-17:00:00 17.8426 07.11.2012-18:00:00 17.8125 07.11.2012-19:00:00 17.7824 07.11.2012-20:00:00 17.7572 07.11.2012-21:00:00 17.7422 07.11.2012-22:00:00 17.7221 07.11.2012-23:00:00 17.6869 07.12.2012-00:00:00 17.6618 07.12.2012-01:00:00 17.6518 07.12.2012-02:00:00 17.6267 07.12.2012-03:00:00 17.6166 07.12.2012-04:00:00 17.5915 07.12.2012-05:00:00 17.5714 07.12.2012-06:00:00 17.5463 07.12.2012-07:00:00 17.4961 07.12.2012-08:00:00 17.4760 07.12.2012-09:00:00 17.4208 07.12.2012-10:00:00 17.3756 07.12.2012-11:00:00 17.3354 07.12.2012-12:00:00 17.3103 07.12.2012-13:00:00 17.2751 07.12.2012-14:00:00 17.2500 07.12.2012-15:00:00 17.1848 07.12.2012-16:00:00 17.1596 07.12.2012-17:00:00 17.1295 07.12.2012-18:00:00 17.1144 07.12.2012-19:00:00 17.0944 07.12.2012-20:00:00 17.0843 07.12.2012-21:00:00 17.0743 07.12.2012-22:00:00 17.0693 07.12.2012-23:00:00 17.0542 07.13.2012-00:00:00 17.0441 07.13.2012-01:00:00 17.0341 07.13.2012-02:00:00 17.0241 07.13.2012-03:00:00 17.0241 07.13.2012-04:00:00 17.0040 07.13.2012-05:00:00 16.9839 07.13.2012-06:00:00 16.9688 07.13.2012-07:00:00 16.9337 07.13.2012-08:00:00 16.8834 07.13.2012-09:00:00 16.8433 07.13.2012-10:00:00 16.7981 07.13.2012-11:00:00 16.7629 07.13.2012-12:00:00 16.7479 07.13.2012-13:00:00 16.6675 07.13.2012-14:00:00 16.6223 07.13.2012-15:00:00 16.6123 07.13.2012-16:00:00 16.5872 07.13.2012-17:00:00 16.5721 07.13.2012-18:00:00 16.5570 07.13.2012-19:00:00 16.5269 07.13.2012-20:00:00 16.5319 07.13.2012-21:00:00 16.5018 07.13.2012-22:00:00 16.4767 07.13.2012-23:00:00 16.4566 07.14.2012-00:00:00 16.4315 07.14.2012-01:00:00 16.4064 07.14.2012-02:00:00 16.3913 07.14.2012-03:00:00 16.3813 07.14.2012-04:00:00 16.3612 07.14.2012-05:00:00 16.3511 07.14.2012-06:00:00 16.3260 07.14.2012-07:00:00 16.2858 07.14.2012-08:00:00 16.2658 07.14.2012-09:00:00 16.2356 07.14.2012-10:00:00 16.1904 07.14.2012-11:00:00 16.1402 07.14.2012-12:00:00 16.1151 07.14.2012-13:00:00 16.0850 07.14.2012-14:00:00 16.0347 07.14.2012-15:00:00 16.0046 07.14.2012-16:00:00 15.9644 07.14.2012-17:00:00 15.9393 07.14.2012-18:00:00 15.9092 07.14.2012-19:00:00 15.8640 07.14.2012-20:00:00 15.8339 07.14.2012-21:00:00 15.8238 07.14.2012-22:00:00 15.7987 07.14.2012-23:00:00 15.7987 07.15.2012-00:00:00 15.7887 07.15.2012-01:00:00 15.7887 07.15.2012-02:00:00 15.7786 07.15.2012-03:00:00 15.7686 07.15.2012-04:00:00 15.7586 07.15.2012-05:00:00 15.7485 07.15.2012-06:00:00 15.7435 07.15.2012-07:00:00 15.7284 07.15.2012-08:00:00 15.7083 07.15.2012-09:00:00 15.6832 07.15.2012-10:00:00 15.6531 07.15.2012-11:00:00 15.6230 07.15.2012-12:00:00 15.5878 07.15.2012-13:00:00 15.5677 07.15.2012-14:00:00 15.5175 07.15.2012-15:00:00 15.5024 07.15.2012-16:00:00 15.4874 07.15.2012-17:00:00 15.4522 07.15.2012-18:00:00 15.4472 07.15.2012-19:00:00 15.4422 07.15.2012-20:00:00 15.4372 07.15.2012-21:00:00 15.4221 07.15.2012-22:00:00 15.4221 07.15.2012-23:00:00 15.4221 07.16.2012-00:00:00 15.4221 07.16.2012-01:00:00 15.4120 07.16.2012-02:00:00 15.3970 07.16.2012-03:00:00 15.3920 07.16.2012-04:00:00 15.4070 07.16.2012-05:00:00 15.4070 07.16.2012-06:00:00 15.3970 07.16.2012-07:00:00 15.3920 07.16.2012-08:00:00 15.3618 07.16.2012-09:00:00 15.3367 07.16.2012-10:00:00 15.2965 07.16.2012-11:00:00 15.2564 07.16.2012-12:00:00 15.2313 07.16.2012-13:00:00 15.1961 07.16.2012-14:00:00 15.1609 07.16.2012-15:00:00 15.1459 07.16.2012-16:00:00 15.1258 07.16.2012-17:00:00 15.1057 07.16.2012-18:00:00 15.0906 07.16.2012-19:00:00 15.0706 07.16.2012-20:00:00 15.0605 07.16.2012-21:00:00 15.0555 07.16.2012-22:00:00 15.0404 07.16.2012-23:00:00 15.0203 07.17.2012-00:00:00 15.0203 07.17.2012-01:00:00 14.9852 07.17.2012-02:00:00 14.9802 07.17.2012-03:00:00 14.9651 07.17.2012-04:00:00 15.1107 07.17.2012-05:00:00 15.1609 07.17.2012-06:00:00 15.1810 07.17.2012-07:00:00 15.1810 07.17.2012-08:00:00 15.1559 07.17.2012-09:00:00 15.1258 07.17.2012-10:00:00 15.1057 07.17.2012-11:00:00 15.0706 07.17.2012-12:00:00 15.0454 07.17.2012-13:00:00 15.0153 07.17.2012-14:00:00 14.9952 07.17.2012-15:00:00 14.9701 07.17.2012-16:00:00 14.9249 07.17.2012-17:00:00 14.8948 07.17.2012-18:00:00 14.8747 07.17.2012-19:00:00 14.8647 07.17.2012-20:00:00 14.8596 07.17.2012-21:00:00 14.8496 07.17.2012-22:00:00 14.8295 07.17.2012-23:00:00 14.8245 07.18.2012-00:00:00 14.8295 07.18.2012-01:00:00 14.8144 07.18.2012-02:00:00 14.8144 07.18.2012-03:00:00 14.7994 07.18.2012-04:00:00 14.7944 07.18.2012-05:00:00 14.7893 07.18.2012-06:00:00 14.7893 07.18.2012-07:00:00 14.7642 07.18.2012-08:00:00 14.7391 07.18.2012-09:00:00 14.7291 07.18.2012-10:00:00 14.6839 07.18.2012-11:00:00 14.6487 07.18.2012-12:00:00 14.6186 07.18.2012-13:00:00 14.5885 07.18.2012-14:00:00 14.5634 07.18.2012-15:00:00 14.5332 07.18.2012-16:00:00 14.5031 07.18.2012-17:00:00 14.4830 07.18.2012-18:00:00 14.4679 07.18.2012-19:00:00 14.4378 07.18.2012-20:00:00 14.4328 07.18.2012-21:00:00 14.4278 07.18.2012-22:00:00 14.4227 07.18.2012-23:00:00 14.4177 07.19.2012-00:00:00 14.4077 07.19.2012-01:00:00 14.4077 07.19.2012-02:00:00 14.4027 07.19.2012-03:00:00 14.3926 07.19.2012-04:00:00 14.3826 07.19.2012-05:00:00 14.3675 07.19.2012-06:00:00 14.3524 07.19.2012-07:00:00 14.3273 07.19.2012-08:00:00 14.2922 07.19.2012-09:00:00 14.2821 07.19.2012-10:00:00 14.2570 07.19.2012-11:00:00 14.2369 07.19.2012-12:00:00 14.2068 07.19.2012-13:00:00 14.1817 07.19.2012-14:00:00 14.1716 07.19.2012-15:00:00 14.1616 07.19.2012-16:00:00 14.1516 07.19.2012-17:00:00 14.1214 07.19.2012-18:00:00 14.1164 07.19.2012-19:00:00 14.1114 07.19.2012-20:00:00 14.1064 07.19.2012-21:00:00 14.0863 07.19.2012-22:00:00 14.0813 07.19.2012-23:00:00 14.0762 07.20.2012-00:00:00 14.0662 07.20.2012-01:00:00 14.0561 07.20.2012-02:00:00 14.0511 07.20.2012-03:00:00 14.0511 07.20.2012-04:00:00 14.0511 07.20.2012-05:00:00 14.0461 07.20.2012-06:00:00 14.0411 07.20.2012-07:00:00 14.0411 07.20.2012-08:00:00 14.0210 07.20.2012-09:00:00 13.9959 07.20.2012-10:00:00 13.9808 07.20.2012-11:00:00 13.9959 07.20.2012-12:00:00 14.0210 07.20.2012-13:00:00 14.0260 07.20.2012-14:00:00 14.4428 07.20.2012-15:00:00 14.5433 07.20.2012-16:00:00 14.5784 07.20.2012-17:00:00 14.5784 07.20.2012-18:00:00 14.5734 07.20.2012-19:00:00 14.5634 07.20.2012-20:00:00 14.5684 07.20.2012-21:00:00 14.5684 07.20.2012-22:00:00 14.5684 07.20.2012-23:00:00 14.5634 07.21.2012-00:00:00 14.5684 07.21.2012-01:00:00 14.5634 07.21.2012-02:00:00 14.5634 07.21.2012-03:00:00 14.5684 07.21.2012-04:00:00 14.5583 07.21.2012-05:00:00 14.5634 07.21.2012-06:00:00 14.5634 07.21.2012-07:00:00 14.5684 07.21.2012-08:00:00 14.5684 07.21.2012-09:00:00 14.5834 07.21.2012-10:00:00 14.5734 07.21.2012-11:00:00 14.5583 07.21.2012-12:00:00 14.5382 07.21.2012-13:00:00 14.5232 07.21.2012-14:00:00 14.5131 07.21.2012-15:00:00 14.4730 07.21.2012-16:00:00 14.4428 07.21.2012-17:00:00 14.4227 07.21.2012-18:00:00 14.3976 07.21.2012-19:00:00 14.3976 07.21.2012-20:00:00 14.3876 07.21.2012-21:00:00 14.3775 07.21.2012-22:00:00 14.3826 07.21.2012-23:00:00 14.3675 07.22.2012-00:00:00 14.3675 07.22.2012-01:00:00 14.3625 07.22.2012-02:00:00 14.3575 07.22.2012-03:00:00 14.3524 07.22.2012-04:00:00 14.3524 07.22.2012-05:00:00 14.3374 07.22.2012-06:00:00 14.3374 07.22.2012-07:00:00 14.3323 07.22.2012-08:00:00 14.3123 07.22.2012-09:00:00 14.2972 07.22.2012-10:00:00 14.2871 07.22.2012-11:00:00 14.2520 07.22.2012-12:00:00 14.2168 07.22.2012-13:00:00 14.1867 07.22.2012-14:00:00 14.1767 07.22.2012-15:00:00 14.1566 07.22.2012-16:00:00 14.1365 07.22.2012-17:00:00 14.1315 07.22.2012-18:00:00 14.1315 07.22.2012-19:00:00 14.1114 07.22.2012-20:00:00 14.1114 07.22.2012-21:00:00 14.1114 07.22.2012-22:00:00 14.1114 07.22.2012-23:00:00 14.1114 07.23.2012-00:00:00 14.1013 07.23.2012-01:00:00 14.1013 07.23.2012-02:00:00 14.0913 07.23.2012-03:00:00 14.0762 07.23.2012-04:00:00 14.0762 07.23.2012-05:00:00 14.0712 07.23.2012-06:00:00 14.0712 07.23.2012-07:00:00 14.0662 07.23.2012-08:00:00 14.0662 07.23.2012-09:00:00 14.0561 07.23.2012-10:00:00 14.0361 07.23.2012-11:00:00 14.0310 07.23.2012-12:00:00 14.0160 07.23.2012-13:00:00 14.0009 07.23.2012-14:00:00 13.9909 07.23.2012-15:00:00 13.9658 07.23.2012-16:00:00 13.9356 07.23.2012-17:00:00 13.9256 07.23.2012-18:00:00 13.9105 07.23.2012-19:00:00 13.8904 07.23.2012-20:00:00 13.8854 07.23.2012-21:00:00 13.8804 07.23.2012-22:00:00 13.8804 07.23.2012-23:00:00 13.8804 07.24.2012-00:00:00 13.8754 07.24.2012-01:00:00 13.8653 07.24.2012-02:00:00 13.8653 07.24.2012-03:00:00 13.8553 07.24.2012-04:00:00 13.8402 07.24.2012-05:00:00 13.8402 07.24.2012-06:00:00 13.8352 07.24.2012-07:00:00 13.8251 07.24.2012-08:00:00 13.8101 07.24.2012-09:00:00 13.7900 07.24.2012-10:00:00 13.7649 07.24.2012-11:00:00 13.7498 07.24.2012-12:00:00 13.7096 07.24.2012-13:00:00 13.6795 07.24.2012-14:00:00 13.6544 07.24.2012-15:00:00 13.6243 07.24.2012-16:00:00 13.6092 07.24.2012-17:00:00 13.5941 07.24.2012-18:00:00 13.5941 07.24.2012-19:00:00 13.5891 07.24.2012-20:00:00 13.5740 07.24.2012-21:00:00 13.5590 07.24.2012-22:00:00 13.5590 07.24.2012-23:00:00 13.5590 07.25.2012-00:00:00 13.5540 07.25.2012-01:00:00 13.5540 07.25.2012-02:00:00 13.5389 07.25.2012-03:00:00 13.5339 07.25.2012-04:00:00 13.5339 07.25.2012-05:00:00 13.5138 07.25.2012-06:00:00 13.4987 07.25.2012-07:00:00 13.4937 07.25.2012-08:00:00 13.4585 07.25.2012-09:00:00 13.4385 07.25.2012-10:00:00 13.4083 07.25.2012-11:00:00 13.3481 07.25.2012-12:00:00 13.3230 07.25.2012-13:00:00 13.3029 07.25.2012-14:00:00 13.2778 07.25.2012-15:00:00 13.2577 07.25.2012-16:00:00 13.2476 07.25.2012-17:00:00 13.2225 07.25.2012-18:00:00 13.2175 07.25.2012-19:00:00 13.2075 07.25.2012-20:00:00 13.1974 07.25.2012-21:00:00 13.1974 07.25.2012-22:00:00 13.1874 07.25.2012-23:00:00 13.1874 07.26.2012-00:00:00 13.1874 07.26.2012-01:00:00 13.1773 07.26.2012-02:00:00 13.1673 07.26.2012-03:00:00 13.1673 07.26.2012-04:00:00 13.1623 07.26.2012-05:00:00 13.1572 07.26.2012-06:00:00 13.1522 07.26.2012-07:00:00 13.1472 07.26.2012-08:00:00 13.1422 07.26.2012-09:00:00 13.1221 07.26.2012-10:00:00 13.0719 07.26.2012-11:00:00 13.0468 07.26.2012-12:00:00 13.0216 07.26.2012-13:00:00 12.9965 07.26.2012-14:00:00 12.9815 07.26.2012-15:00:00 12.9664 07.26.2012-16:00:00 12.9564 07.26.2012-17:00:00 12.9463 07.26.2012-18:00:00 12.9313 07.26.2012-19:00:00 12.9262 07.26.2012-20:00:00 12.9212 07.26.2012-21:00:00 12.9212 07.26.2012-22:00:00 12.9162 07.26.2012-23:00:00 12.9061 07.27.2012-00:00:00 12.9061 07.27.2012-01:00:00 12.8961 07.27.2012-02:00:00 12.8861 07.27.2012-03:00:00 12.8810 07.27.2012-04:00:00 12.8810 07.27.2012-05:00:00 12.8810 07.27.2012-06:00:00 12.8760 07.27.2012-07:00:00 12.8760 07.27.2012-08:00:00 12.8710 07.27.2012-09:00:00 12.8609 07.27.2012-10:00:00 12.8358 07.27.2012-11:00:00 12.8308 07.27.2012-12:00:00 12.8208 07.27.2012-13:00:00 12.8057 07.27.2012-14:00:00 12.7756 07.27.2012-15:00:00 12.7505 07.27.2012-16:00:00 12.7354 07.27.2012-17:00:00 12.7254 07.27.2012-18:00:00 12.7002 07.27.2012-19:00:00 12.6802 07.27.2012-20:00:00 12.6802 07.27.2012-21:00:00 12.6802 07.27.2012-22:00:00 12.6701 07.27.2012-23:00:00 12.6601 07.28.2012-00:00:00 12.6651 07.28.2012-01:00:00 12.6651 07.28.2012-02:00:00 12.6651 07.28.2012-03:00:00 12.6651 07.28.2012-04:00:00 12.6651 07.28.2012-05:00:00 12.6651 07.28.2012-06:00:00 12.6601 07.28.2012-07:00:00 12.6400 07.28.2012-08:00:00 12.6249 07.28.2012-09:00:00 12.6048 07.28.2012-10:00:00 12.5847 07.28.2012-11:00:00 12.5647 07.28.2012-12:00:00 12.5345 07.28.2012-13:00:00 12.5144 07.28.2012-14:00:00 12.5094 07.28.2012-15:00:00 12.4893 07.28.2012-16:00:00 12.4843 07.28.2012-17:00:00 12.4793 07.28.2012-18:00:00 12.4642 07.28.2012-19:00:00 12.4592 07.28.2012-20:00:00 12.4542 07.28.2012-21:00:00 12.4492 07.28.2012-22:00:00 12.4492 07.28.2012-23:00:00 12.4441 07.29.2012-00:00:00 12.4441 07.29.2012-01:00:00 12.4391 07.29.2012-02:00:00 12.4441 07.29.2012-03:00:00 12.4341 07.29.2012-04:00:00 12.4341 07.29.2012-05:00:00 12.4341 07.29.2012-06:00:00 12.4341 07.29.2012-07:00:00 12.4190 07.29.2012-08:00:00 12.4040 07.29.2012-09:00:00 12.3839 07.29.2012-10:00:00 12.3688 07.29.2012-11:00:00 12.3437 07.29.2012-12:00:00 12.3035 07.29.2012-13:00:00 12.2784 07.29.2012-14:00:00 12.2583 07.29.2012-15:00:00 12.2282 07.29.2012-16:00:00 12.1880 07.29.2012-17:00:00 12.1629 07.29.2012-18:00:00 12.1478 07.29.2012-19:00:00 12.1428 07.29.2012-20:00:00 12.1428 07.29.2012-21:00:00 12.1378 07.29.2012-22:00:00 12.1378 07.29.2012-23:00:00 12.1378 07.30.2012-00:00:00 12.1328 07.30.2012-01:00:00 12.1378 07.30.2012-02:00:00 12.1378 07.30.2012-03:00:00 12.1378 07.30.2012-04:00:00 12.1428 07.30.2012-05:00:00 12.1428 07.30.2012-06:00:00 12.1378 07.30.2012-07:00:00 12.1077 07.30.2012-08:00:00 12.0725 07.30.2012-09:00:00 12.0574 07.30.2012-10:00:00 12.0424 07.30.2012-11:00:00 12.0323 07.30.2012-12:00:00 12.0072 07.30.2012-13:00:00 11.9871 07.30.2012-14:00:00 11.9620 07.30.2012-15:00:00 11.9470 07.30.2012-16:00:00 11.9269 07.30.2012-17:00:00 11.9168 07.30.2012-18:00:00 11.9018 07.30.2012-19:00:00 11.8968 07.30.2012-20:00:00 11.9018 07.30.2012-21:00:00 11.9018 07.30.2012-22:00:00 11.8917 07.30.2012-23:00:00 11.8917 07.31.2012-00:00:00 11.8917 07.31.2012-01:00:00 11.8917 07.31.2012-02:00:00 11.8867 07.31.2012-03:00:00 11.8867 07.31.2012-04:00:00 11.8867 07.31.2012-05:00:00 11.8917 07.31.2012-06:00:00 11.8716 07.31.2012-07:00:00 11.8566 07.31.2012-08:00:00 11.8465 07.31.2012-09:00:00 11.8214 07.31.2012-10:00:00 11.7963 07.31.2012-11:00:00 11.7712 07.31.2012-12:00:00 11.7160 07.31.2012-13:00:00 11.6959 07.31.2012-14:00:00 11.6858 07.31.2012-15:00:00 11.6808 07.31.2012-16:00:00 11.6557 07.31.2012-17:00:00 11.6557 07.31.2012-18:00:00 11.6507 07.31.2012-19:00:00 11.6356 07.31.2012-20:00:00 11.6306 07.31.2012-21:00:00 11.6205 07.31.2012-22:00:00 11.6155 07.31.2012-23:00:00 11.6105 08.01.2012-00:00:00 11.6055 08.01.2012-01:00:00 11.6055 08.01.2012-02:00:00 11.6055 08.01.2012-03:00:00 11.6005 08.01.2012-04:00:00 11.5904 08.01.2012-05:00:00 11.5904 08.01.2012-06:00:00 11.5904 08.01.2012-07:00:00 11.5703 08.01.2012-08:00:00 11.5603 08.01.2012-09:00:00 11.5553 08.01.2012-10:00:00 11.5201 08.01.2012-11:00:00 11.5000 08.01.2012-12:00:00 11.4649 08.01.2012-13:00:00 11.4448 08.01.2012-14:00:00 11.4197 08.01.2012-15:00:00 11.3845 08.01.2012-16:00:00 11.3695 08.01.2012-17:00:00 11.3343 08.01.2012-18:00:00 11.3343 08.01.2012-19:00:00 11.3092 08.01.2012-20:00:00 11.3042 08.01.2012-21:00:00 11.2891 08.01.2012-22:00:00 11.2841 08.01.2012-23:00:00 11.2841 08.02.2012-00:00:00 11.2841 08.02.2012-01:00:00 11.2690 08.02.2012-02:00:00 11.2690 08.02.2012-03:00:00 11.2740 08.02.2012-04:00:00 11.2740 08.02.2012-05:00:00 11.2740 08.02.2012-06:00:00 11.2740 08.02.2012-07:00:00 11.2740 08.02.2012-08:00:00 11.2640 08.02.2012-09:00:00 11.2389 08.02.2012-10:00:00 11.2188 08.02.2012-11:00:00 11.2138 08.02.2012-12:00:00 11.2037 08.02.2012-13:00:00 11.1836 08.02.2012-14:00:00 11.1736 08.02.2012-15:00:00 11.1535 08.02.2012-16:00:00 11.1284 08.02.2012-17:00:00 11.1184 08.02.2012-18:00:00 11.1083 08.02.2012-19:00:00 11.1083 08.02.2012-20:00:00 11.1083 08.02.2012-21:00:00 11.1083 08.02.2012-22:00:00 11.1083 08.02.2012-23:00:00 11.0983 08.03.2012-00:00:00 11.0983 08.03.2012-01:00:00 11.0933 08.03.2012-02:00:00 11.0782 08.03.2012-03:00:00 11.0732 08.03.2012-04:00:00 11.0732 08.03.2012-05:00:00 11.0681 08.03.2012-06:00:00 11.0581 08.03.2012-07:00:00 11.0430 08.03.2012-08:00:00 11.0230 08.03.2012-09:00:00 11.0029 08.03.2012-10:00:00 10.9577 08.03.2012-11:00:00 10.9376 08.03.2012-12:00:00 10.9326 08.03.2012-13:00:00 10.9275 08.03.2012-14:00:00 10.9275 08.03.2012-15:00:00 10.9125 08.03.2012-16:00:00 10.8874 08.03.2012-17:00:00 10.8623 08.03.2012-18:00:00 10.8422 08.03.2012-19:00:00 10.8171 08.03.2012-20:00:00 10.8221 08.03.2012-21:00:00 10.8120 08.03.2012-22:00:00 10.8070 08.03.2012-23:00:00 10.7970 08.04.2012-00:00:00 10.7819 08.04.2012-01:00:00 10.7719 08.04.2012-02:00:00 10.7668 08.04.2012-03:00:00 10.7668 08.04.2012-04:00:00 10.7467 08.04.2012-05:00:00 10.7467 08.04.2012-06:00:00 10.7317 08.04.2012-07:00:00 10.7216 08.04.2012-08:00:00 10.7317 08.04.2012-09:00:00 10.7216 08.04.2012-10:00:00 10.7166 08.04.2012-11:00:00 10.7216 08.04.2012-12:00:00 10.7166 08.04.2012-13:00:00 10.7166 08.04.2012-14:00:00 10.7166 08.04.2012-15:00:00 10.7166 08.04.2012-16:00:00 10.7166 08.04.2012-17:00:00 10.7216 08.04.2012-18:00:00 10.7166 08.04.2012-19:00:00 10.6915 08.04.2012-20:00:00 10.6815 08.04.2012-21:00:00 10.6664 08.04.2012-22:00:00 10.6664 08.04.2012-23:00:00 10.6363 08.05.2012-00:00:00 10.6212 08.05.2012-01:00:00 10.6061 08.05.2012-02:00:00 10.6061 08.05.2012-03:00:00 10.6061 08.05.2012-04:00:00 10.5911 08.05.2012-05:00:00 10.5810 08.05.2012-06:00:00 10.5308 08.05.2012-07:00:00 10.5107 08.05.2012-08:00:00 10.5007 08.05.2012-09:00:00 10.5007 08.05.2012-10:00:00 10.4957 08.05.2012-11:00:00 10.4856 08.05.2012-12:00:00 10.4856 08.05.2012-13:00:00 10.4856 08.05.2012-14:00:00 10.4856 08.05.2012-15:00:00 10.4756 08.05.2012-16:00:00 10.4705 08.05.2012-17:00:00 10.4555 08.05.2012-18:00:00 10.4454 08.05.2012-19:00:00 10.4254 08.05.2012-20:00:00 10.4254 08.05.2012-21:00:00 10.4203 08.05.2012-22:00:00 10.4002 08.05.2012-23:00:00 10.3902 08.06.2012-00:00:00 10.3852 08.06.2012-01:00:00 10.3852 08.06.2012-02:00:00 10.3802 08.06.2012-03:00:00 10.3751 08.06.2012-04:00:00 10.3701 08.06.2012-05:00:00 10.3651 08.06.2012-06:00:00 10.3601 08.06.2012-07:00:00 10.3550 08.06.2012-08:00:00 10.3500 08.06.2012-09:00:00 10.3500 08.06.2012-10:00:00 10.3350 08.06.2012-11:00:00 10.3199 08.06.2012-12:00:00 10.2847 08.06.2012-13:00:00 10.2596 08.06.2012-14:00:00 10.2195 08.06.2012-15:00:00 10.2094 08.06.2012-16:00:00 10.1893 08.06.2012-17:00:00 10.1692 08.06.2012-18:00:00 10.1642 08.06.2012-19:00:00 10.1491 08.06.2012-20:00:00 10.1391 08.06.2012-21:00:00 10.1391 08.06.2012-22:00:00 10.1291 08.06.2012-23:00:00 10.1190 08.07.2012-00:00:00 10.1190 08.07.2012-01:00:00 10.0939 08.07.2012-02:00:00 10.0939 08.07.2012-03:00:00 10.0889 08.07.2012-04:00:00 10.0839 08.07.2012-05:00:00 10.0738 08.07.2012-06:00:00 10.0688 08.07.2012-07:00:00 10.0537 08.07.2012-08:00:00 10.0136 08.07.2012-09:00:00 10.0035 08.07.2012-10:00:00 9.9784 08.07.2012-11:00:00 9.9684 08.07.2012-12:00:00 9.9533 08.07.2012-13:00:00 9.9282 08.07.2012-14:00:00 9.9232 08.07.2012-15:00:00 9.9131 08.07.2012-16:00:00 9.8930 08.07.2012-17:00:00 9.8529 08.07.2012-18:00:00 9.8529 08.07.2012-19:00:00 9.8378 08.07.2012-20:00:00 9.8428 08.07.2012-21:00:00 9.8478 08.07.2012-22:00:00 9.8478 08.07.2012-23:00:00 9.8478 08.08.2012-00:00:00 9.8478 08.08.2012-01:00:00 9.8428 08.08.2012-02:00:00 9.8428 08.08.2012-03:00:00 9.8428 08.08.2012-04:00:00 9.8478 08.08.2012-05:00:00 9.8478 08.08.2012-06:00:00 9.8478 08.08.2012-07:00:00 9.8428 08.08.2012-08:00:00 9.8428 08.08.2012-09:00:00 9.8428 08.08.2012-10:00:00 9.8378 08.08.2012-11:00:00 9.8428 08.08.2012-12:00:00 9.8278 08.08.2012-13:00:00 9.8227 08.08.2012-14:00:00 9.7976 08.08.2012-15:00:00 9.7926 08.08.2012-16:00:00 9.7725 08.08.2012-17:00:00 9.7574 08.08.2012-18:00:00 9.7424 08.08.2012-19:00:00 9.7273 08.08.2012-20:00:00 9.7424 08.08.2012-21:00:00 9.7424 08.08.2012-22:00:00 9.7424 08.08.2012-23:00:00 9.7424 08.09.2012-00:00:00 9.7424 08.09.2012-01:00:00 9.7374 08.09.2012-02:00:00 9.7424 08.09.2012-03:00:00 9.7424 08.09.2012-04:00:00 9.7424 08.09.2012-05:00:00 9.7474 08.09.2012-06:00:00 9.7474 08.09.2012-07:00:00 9.7173 08.09.2012-08:00:00 9.7122 08.09.2012-09:00:00 9.6871 08.09.2012-10:00:00 9.6721 08.09.2012-11:00:00 9.6419 08.09.2012-12:00:00 9.6068 08.09.2012-13:00:00 9.5967 08.09.2012-14:00:00 9.5817 08.09.2012-15:00:00 9.5566 08.09.2012-16:00:00 9.5515 08.09.2012-17:00:00 9.5415 08.09.2012-18:00:00 9.5214 08.09.2012-19:00:00 9.5164 08.09.2012-20:00:00 9.5264 08.09.2012-21:00:00 9.5214 08.09.2012-22:00:00 9.5064 08.09.2012-23:00:00 9.5064 08.10.2012-00:00:00 9.5064 08.10.2012-01:00:00 9.5064 08.10.2012-02:00:00 9.5064 08.10.2012-03:00:00 9.5064 08.10.2012-04:00:00 9.5064 08.10.2012-05:00:00 9.5064 08.10.2012-06:00:00 9.5013 08.10.2012-07:00:00 9.4863 08.10.2012-08:00:00 9.4612 08.10.2012-09:00:00 9.4461 08.10.2012-10:00:00 9.4260 08.10.2012-11:00:00 9.3909 08.10.2012-12:00:00 9.3557 08.10.2012-13:00:00 9.3356 08.10.2012-14:00:00 9.3205 08.10.2012-15:00:00 9.3055 08.10.2012-16:00:00 9.2954 08.10.2012-17:00:00 9.2804 08.10.2012-18:00:00 9.2653 08.10.2012-19:00:00 9.2603 08.10.2012-20:00:00 9.2603 08.10.2012-21:00:00 9.2452 08.10.2012-22:00:00 9.2302 08.10.2012-23:00:00 9.2251 08.11.2012-00:00:00 9.2000 08.11.2012-01:00:00 9.1950 08.11.2012-02:00:00 9.1749 08.11.2012-03:00:00 9.1699 08.11.2012-04:00:00 9.1598 08.11.2012-05:00:00 9.1498 08.11.2012-06:00:00 9.1398 08.11.2012-07:00:00 9.1197 08.11.2012-08:00:00 9.1046 08.11.2012-09:00:00 9.0895 08.11.2012-10:00:00 9.0644 08.11.2012-11:00:00 9.0343 08.11.2012-12:00:00 9.0142 08.11.2012-13:00:00 8.9841 08.11.2012-14:00:00 8.9690 08.11.2012-15:00:00 8.9791 08.11.2012-16:00:00 8.9841 08.11.2012-17:00:00 8.9740 08.11.2012-18:00:00 8.9590 08.11.2012-19:00:00 8.9439 08.11.2012-20:00:00 8.9389 08.11.2012-21:00:00 8.9389 08.11.2012-22:00:00 8.9389 08.11.2012-23:00:00 8.9439 08.12.2012-00:00:00 8.9339 08.12.2012-01:00:00 8.9288 08.12.2012-02:00:00 8.9238 08.12.2012-03:00:00 8.9238 08.12.2012-04:00:00 8.9188 08.12.2012-05:00:00 8.9188 08.12.2012-06:00:00 8.8987 08.12.2012-07:00:00 8.8836 08.12.2012-08:00:00 8.8686 08.12.2012-09:00:00 8.8535 08.12.2012-10:00:00 8.8535 08.12.2012-11:00:00 8.8435 08.12.2012-12:00:00 8.8384 08.12.2012-13:00:00 8.8334 08.12.2012-14:00:00 8.8384 08.12.2012-15:00:00 8.8384 08.12.2012-16:00:00 8.8435 08.12.2012-17:00:00 8.8284 08.12.2012-18:00:00 8.8234 08.12.2012-19:00:00 8.8133 08.12.2012-20:00:00 8.8184 08.12.2012-21:00:00 8.8184 08.12.2012-22:00:00 8.8184 08.12.2012-23:00:00 8.8133 08.13.2012-00:00:00 8.8083 08.13.2012-01:00:00 8.7983 08.13.2012-02:00:00 8.7983 08.13.2012-03:00:00 8.7882 08.13.2012-04:00:00 8.7882 08.13.2012-05:00:00 8.7832 08.13.2012-06:00:00 8.7732 08.13.2012-07:00:00 8.7531 08.13.2012-08:00:00 8.7430 08.13.2012-09:00:00 8.7129 08.13.2012-10:00:00 8.6928 08.13.2012-11:00:00 8.6777 08.13.2012-12:00:00 8.6627 08.13.2012-13:00:00 8.6627 08.13.2012-14:00:00 8.6476 08.13.2012-15:00:00 8.6275 08.13.2012-16:00:00 8.6275 08.13.2012-17:00:00 8.6125 08.13.2012-18:00:00 8.5974 08.13.2012-19:00:00 8.5924 08.13.2012-20:00:00 8.5974 08.13.2012-21:00:00 8.5823 08.13.2012-22:00:00 8.5823 08.13.2012-23:00:00 8.5823 08.14.2012-00:00:00 8.5673 08.14.2012-01:00:00 8.5622 08.14.2012-02:00:00 8.5472 08.14.2012-03:00:00 8.5371 08.14.2012-04:00:00 8.5371 08.14.2012-05:00:00 8.5321 08.14.2012-06:00:00 8.5170 08.14.2012-07:00:00 8.4970 08.14.2012-08:00:00 8.4769 08.14.2012-09:00:00 8.4518 08.14.2012-10:00:00 8.4518 08.14.2012-11:00:00 8.4317 08.14.2012-12:00:00 8.4267 08.14.2012-13:00:00 8.4015 08.14.2012-14:00:00 8.3764 08.14.2012-15:00:00 8.3614 08.14.2012-16:00:00 8.3413 08.14.2012-17:00:00 8.3363 08.14.2012-18:00:00 8.3312 08.14.2012-19:00:00 8.3363 08.14.2012-20:00:00 8.3363 08.14.2012-21:00:00 8.3312 08.14.2012-22:00:00 8.3312 08.14.2012-23:00:00 8.3312 08.15.2012-00:00:00 8.3262 08.15.2012-01:00:00 8.3262 08.15.2012-02:00:00 8.3312 08.15.2012-03:00:00 8.3262 08.15.2012-04:00:00 8.3212 08.15.2012-05:00:00 8.3212 08.15.2012-06:00:00 8.3162 08.15.2012-07:00:00 8.2911 08.15.2012-08:00:00 8.2710 08.15.2012-09:00:00 8.2660 08.15.2012-10:00:00 8.2609 08.15.2012-11:00:00 8.2358 08.15.2012-12:00:00 8.2358 08.15.2012-13:00:00 8.2308 08.15.2012-14:00:00 8.2308 08.15.2012-15:00:00 8.2308 08.15.2012-16:00:00 8.2208 08.15.2012-17:00:00 8.2157 08.15.2012-18:00:00 8.2057 08.15.2012-19:00:00 8.2007 08.15.2012-20:00:00 8.2007 08.15.2012-21:00:00 8.1957 08.15.2012-22:00:00 8.1957 08.15.2012-23:00:00 8.1957 08.16.2012-00:00:00 8.1906 08.16.2012-01:00:00 8.1856 08.16.2012-02:00:00 8.1856 08.16.2012-03:00:00 8.1856 08.16.2012-04:00:00 8.1756 08.16.2012-05:00:00 8.1605 08.16.2012-06:00:00 8.1505 08.16.2012-07:00:00 8.1404 08.16.2012-08:00:00 8.1354 08.16.2012-09:00:00 8.1354 08.16.2012-10:00:00 8.1354 08.16.2012-11:00:00 8.1404 08.16.2012-12:00:00 8.1404 08.16.2012-13:00:00 8.1404 08.16.2012-14:00:00 8.1404 08.16.2012-15:00:00 8.1404 08.16.2012-16:00:00 8.1454 08.16.2012-17:00:00 8.1454 08.16.2012-18:00:00 8.1454 08.16.2012-19:00:00 8.1354 08.16.2012-20:00:00 8.1354 08.16.2012-21:00:00 8.1304 08.16.2012-22:00:00 8.1253 08.16.2012-23:00:00 8.1103 08.17.2012-00:00:00 8.1053 08.17.2012-01:00:00 8.1002 08.17.2012-02:00:00 8.0902 08.17.2012-03:00:00 8.0952 08.17.2012-04:00:00 8.0902 08.17.2012-05:00:00 8.0902 08.17.2012-06:00:00 8.0751 08.17.2012-07:00:00 8.0701 08.17.2012-08:00:00 8.0500 08.17.2012-09:00:00 8.0350 08.17.2012-10:00:00 8.0098 08.17.2012-11:00:00 7.9948 08.17.2012-12:00:00 7.9998 08.17.2012-13:00:00 8.0149 08.17.2012-14:00:00 8.0249 08.17.2012-15:00:00 8.0299 08.17.2012-16:00:00 8.0299 08.17.2012-17:00:00 8.0299 08.17.2012-18:00:00 8.0149 08.17.2012-19:00:00 8.0149 08.17.2012-20:00:00 7.9998 08.17.2012-21:00:00 7.9948 08.17.2012-22:00:00 7.9847 08.17.2012-23:00:00 7.9847 08.18.2012-00:00:00 7.9797 08.18.2012-01:00:00 7.9847 08.18.2012-02:00:00 7.9847 08.18.2012-03:00:00 7.9747 08.18.2012-04:00:00 7.9697 08.18.2012-05:00:00 7.9697 08.18.2012-06:00:00 7.9646 08.18.2012-07:00:00 7.9646 08.18.2012-08:00:00 7.9596 08.18.2012-09:00:00 7.9546 08.18.2012-10:00:00 7.9395 08.18.2012-11:00:00 7.9245 08.18.2012-12:00:00 7.9194 08.18.2012-13:00:00 7.9144 08.18.2012-14:00:00 7.9144 08.18.2012-15:00:00 7.9044 08.18.2012-16:00:00 7.8994 08.18.2012-17:00:00 7.8893 08.18.2012-18:00:00 7.8893 08.18.2012-19:00:00 7.8893 08.18.2012-20:00:00 7.8893 08.18.2012-21:00:00 7.8893 08.18.2012-22:00:00 7.8893 08.18.2012-23:00:00 7.8893 08.19.2012-00:00:00 7.8893 08.19.2012-01:00:00 7.8793 08.19.2012-02:00:00 7.8793 08.19.2012-03:00:00 7.8843 08.19.2012-04:00:00 7.8843 08.19.2012-05:00:00 7.8843 08.19.2012-06:00:00 7.8843 08.19.2012-07:00:00 7.8843 08.19.2012-08:00:00 7.8793 08.19.2012-09:00:00 7.8692 08.19.2012-10:00:00 7.8692 08.19.2012-11:00:00 7.8441 08.19.2012-12:00:00 7.8039 08.19.2012-13:00:00 7.8039 08.19.2012-14:00:00 7.7939 08.19.2012-15:00:00 7.7889 08.19.2012-16:00:00 7.7839 08.19.2012-17:00:00 7.7839 08.19.2012-18:00:00 7.7738 08.19.2012-19:00:00 7.7738 08.19.2012-20:00:00 7.7738 08.19.2012-21:00:00 7.7788 08.19.2012-22:00:00 7.7788 08.19.2012-23:00:00 7.7788 08.20.2012-00:00:00 7.7788 08.20.2012-01:00:00 7.7788 08.20.2012-02:00:00 7.7839 08.20.2012-03:00:00 7.7889 08.20.2012-04:00:00 7.7839 08.20.2012-05:00:00 7.7839 08.20.2012-06:00:00 7.7839 08.20.2012-07:00:00 7.7788 08.20.2012-08:00:00 7.7638 08.20.2012-09:00:00 7.7588 08.20.2012-10:00:00 7.7487 08.20.2012-11:00:00 7.7387 08.20.2012-12:00:00 7.7186 08.20.2012-13:00:00 7.6985 08.20.2012-14:00:00 7.6834 08.20.2012-15:00:00 7.6784 08.20.2012-16:00:00 7.6633 08.20.2012-17:00:00 7.6583 08.20.2012-18:00:00 7.6533 08.20.2012-19:00:00 7.6483 08.20.2012-20:00:00 7.6483 08.20.2012-21:00:00 7.6483 08.20.2012-22:00:00 7.6483 08.20.2012-23:00:00 7.6533 08.21.2012-00:00:00 7.6533 08.21.2012-01:00:00 7.6533 08.21.2012-02:00:00 7.6483 08.21.2012-03:00:00 7.6483 08.21.2012-04:00:00 7.6483 08.21.2012-05:00:00 7.6483 08.21.2012-06:00:00 7.6483 08.21.2012-07:00:00 7.6432 08.21.2012-08:00:00 7.6432 08.21.2012-09:00:00 7.6382 08.21.2012-10:00:00 7.6282 08.21.2012-11:00:00 7.6282 08.21.2012-12:00:00 7.6081 08.21.2012-13:00:00 7.6031 08.21.2012-14:00:00 7.5880 08.21.2012-15:00:00 7.5880 08.21.2012-16:00:00 7.5780 08.21.2012-17:00:00 7.5780 08.21.2012-18:00:00 7.5729 08.21.2012-19:00:00 7.5780 08.21.2012-20:00:00 7.5780 08.21.2012-21:00:00 7.5780 08.21.2012-22:00:00 7.5780 08.21.2012-23:00:00 7.5830 08.22.2012-00:00:00 7.5830 08.22.2012-01:00:00 7.5830 08.22.2012-02:00:00 7.5830 08.22.2012-03:00:00 7.5830 08.22.2012-04:00:00 7.5830 08.22.2012-05:00:00 7.5830 08.22.2012-06:00:00 7.5880 08.22.2012-07:00:00 7.5880 08.22.2012-08:00:00 7.5880 08.22.2012-09:00:00 7.5830 08.22.2012-10:00:00 7.5780 08.22.2012-11:00:00 7.5780 08.22.2012-12:00:00 7.5679 08.22.2012-13:00:00 7.5579 08.22.2012-14:00:00 7.5579 08.22.2012-15:00:00 7.5579 08.22.2012-16:00:00 7.5529 08.22.2012-17:00:00 7.5478 08.22.2012-18:00:00 7.5478 08.22.2012-19:00:00 7.5478 08.22.2012-20:00:00 7.5478 08.22.2012-21:00:00 7.5478 08.22.2012-22:00:00 7.5529 08.22.2012-23:00:00 7.5529 08.23.2012-00:00:00 7.5529 08.23.2012-01:00:00 7.5579 08.23.2012-02:00:00 7.5579 08.23.2012-03:00:00 7.5579 08.23.2012-04:00:00 7.5579 08.23.2012-05:00:00 7.5579 08.23.2012-06:00:00 7.5629 08.23.2012-07:00:00 7.5629 08.23.2012-08:00:00 7.5629 08.23.2012-09:00:00 7.5629 08.23.2012-10:00:00 7.5579 08.23.2012-11:00:00 7.5579 08.23.2012-12:00:00 7.5529 08.23.2012-13:00:00 7.5378 08.23.2012-14:00:00 7.5378 08.23.2012-15:00:00 7.5378 08.23.2012-16:00:00 7.5328 08.23.2012-17:00:00 7.5277 08.23.2012-18:00:00 7.5277 08.23.2012-19:00:00 7.5277 08.23.2012-20:00:00 7.5277 08.23.2012-21:00:00 7.5328 08.23.2012-22:00:00 7.5328 08.23.2012-23:00:00 7.5277 08.24.2012-00:00:00 7.5277 08.24.2012-01:00:00 7.5227 08.24.2012-02:00:00 7.5227 08.24.2012-03:00:00 7.5227 08.24.2012-04:00:00 7.5277 08.24.2012-05:00:00 7.5277 08.24.2012-06:00:00 7.5277 08.24.2012-07:00:00 7.5227 08.24.2012-08:00:00 7.5177 08.24.2012-09:00:00 7.5127 08.24.2012-10:00:00 7.5077 08.24.2012-11:00:00 7.4976 08.24.2012-12:00:00 7.4876 08.24.2012-13:00:00 7.4825 08.24.2012-14:00:00 7.4725 08.24.2012-15:00:00 7.4675 08.24.2012-16:00:00 7.4625 08.24.2012-17:00:00 7.4574 08.24.2012-18:00:00 7.4574 08.24.2012-19:00:00 7.4574 08.24.2012-20:00:00 7.4574 08.24.2012-21:00:00 7.4574 08.24.2012-22:00:00 7.4574 08.24.2012-23:00:00 7.4524 08.25.2012-00:00:00 7.4474 08.25.2012-01:00:00 7.4424 08.25.2012-02:00:00 7.4424 08.25.2012-03:00:00 7.4424 08.25.2012-04:00:00 7.4374 08.25.2012-05:00:00 7.4374 08.25.2012-06:00:00 7.4323 08.25.2012-07:00:00 7.4273 08.25.2012-08:00:00 7.4173 08.25.2012-09:00:00 7.4122 08.25.2012-10:00:00 7.4122 08.25.2012-11:00:00 7.3972 08.25.2012-12:00:00 7.3871 08.25.2012-13:00:00 7.3871 08.25.2012-14:00:00 7.3871 08.25.2012-15:00:00 7.3821 08.25.2012-16:00:00 7.3721 08.25.2012-17:00:00 7.3670 08.25.2012-18:00:00 7.3620 08.25.2012-19:00:00 7.3620 08.25.2012-20:00:00 7.3620 08.25.2012-21:00:00 7.3620 08.25.2012-22:00:00 7.3620 08.25.2012-23:00:00 7.3570 08.26.2012-00:00:00 7.3570 08.26.2012-01:00:00 7.3520 08.26.2012-02:00:00 7.3470 08.26.2012-03:00:00 7.3419 08.26.2012-04:00:00 7.3419 08.26.2012-05:00:00 7.3419 08.26.2012-06:00:00 7.3369 08.26.2012-07:00:00 7.3369 08.26.2012-08:00:00 7.3369 08.26.2012-09:00:00 7.3369 08.26.2012-10:00:00 7.3319 08.26.2012-11:00:00 7.3068 08.26.2012-12:00:00 7.3068 08.26.2012-13:00:00 7.3018 08.26.2012-14:00:00 7.2867 08.26.2012-15:00:00 7.2716 08.26.2012-16:00:00 7.2716 08.26.2012-17:00:00 7.2716 08.26.2012-18:00:00 7.2666 08.26.2012-19:00:00 7.2666 08.26.2012-20:00:00 7.2666 08.26.2012-21:00:00 7.2666 08.26.2012-22:00:00 7.2666 08.26.2012-23:00:00 7.2666 08.27.2012-00:00:00 7.2666 08.27.2012-01:00:00 7.2666 08.27.2012-02:00:00 7.2716 08.27.2012-03:00:00 7.2767 08.27.2012-04:00:00 7.2817 08.27.2012-05:00:00 7.2817 08.27.2012-06:00:00 7.2867 08.27.2012-07:00:00 7.2817 08.27.2012-08:00:00 7.2867 08.27.2012-09:00:00 7.2867 08.27.2012-10:00:00 7.2767 08.27.2012-11:00:00 7.2716 08.27.2012-12:00:00 7.2616 08.27.2012-13:00:00 7.2616 08.27.2012-14:00:00 7.2566 08.27.2012-15:00:00 7.2515 08.27.2012-16:00:00 7.2415 08.27.2012-17:00:00 7.2415 08.27.2012-18:00:00 7.2315 08.27.2012-19:00:00 7.2315 08.27.2012-20:00:00 7.2315 08.27.2012-21:00:00 7.2315 08.27.2012-22:00:00 7.2315 08.27.2012-23:00:00 7.2315 08.28.2012-00:00:00 7.2365 08.28.2012-01:00:00 7.2365 08.28.2012-02:00:00 7.2315 08.28.2012-03:00:00 7.2315 08.28.2012-04:00:00 7.2315 08.28.2012-05:00:00 7.2315 08.28.2012-06:00:00 7.2214 08.28.2012-07:00:00 7.2214 08.28.2012-08:00:00 7.2214 08.28.2012-09:00:00 7.2164 08.28.2012-10:00:00 7.2164 08.28.2012-11:00:00 7.2114 08.28.2012-12:00:00 7.2063 08.28.2012-13:00:00 7.1963 08.28.2012-14:00:00 7.1812 08.28.2012-15:00:00 7.1511 08.28.2012-16:00:00 7.1511 08.28.2012-17:00:00 7.1411 08.28.2012-18:00:00 7.1411 08.28.2012-19:00:00 7.1461 08.28.2012-20:00:00 7.1461 08.28.2012-21:00:00 7.1461 08.28.2012-22:00:00 7.1461 08.28.2012-23:00:00 7.1461 08.29.2012-00:00:00 7.1461 08.29.2012-01:00:00 7.1461 08.29.2012-02:00:00 7.1511 08.29.2012-03:00:00 7.1662 08.29.2012-04:00:00 7.1712 08.29.2012-05:00:00 7.1762 08.29.2012-06:00:00 7.1762 08.29.2012-07:00:00 7.1863 08.29.2012-08:00:00 7.1963 08.29.2012-09:00:00 7.2063 08.29.2012-10:00:00 7.2063 08.29.2012-11:00:00 7.2013 08.29.2012-12:00:00 7.1913 08.29.2012-13:00:00 7.1662 08.29.2012-14:00:00 7.1561 08.29.2012-15:00:00 7.1511 08.29.2012-16:00:00 7.1411 08.29.2012-17:00:00 7.1411 08.29.2012-18:00:00 7.1360 08.29.2012-19:00:00 7.1360 08.29.2012-20:00:00 7.1411 08.29.2012-21:00:00 7.1411 08.29.2012-22:00:00 7.1411 08.29.2012-23:00:00 7.1411 08.30.2012-00:00:00 7.1411 08.30.2012-01:00:00 7.1461 08.30.2012-02:00:00 7.1461 08.30.2012-03:00:00 7.1461 08.30.2012-04:00:00 7.1461 08.30.2012-05:00:00 7.1461 08.30.2012-06:00:00 7.1461 08.30.2012-07:00:00 7.1461 08.30.2012-08:00:00 7.1411 08.30.2012-09:00:00 7.1411 08.30.2012-10:00:00 7.1360 08.30.2012-11:00:00 7.1360 08.30.2012-12:00:00 7.1260 08.30.2012-13:00:00 7.1160 08.30.2012-14:00:00 7.0959 08.30.2012-15:00:00 7.0908 08.30.2012-16:00:00 7.0808 08.30.2012-17:00:00 7.0758 08.30.2012-18:00:00 7.0808 08.30.2012-19:00:00 7.0858 08.30.2012-20:00:00 7.0858 08.30.2012-21:00:00 7.0858 08.30.2012-22:00:00 7.0758 08.30.2012-23:00:00 7.0708 08.31.2012-00:00:00 7.0708 08.31.2012-01:00:00 7.0708 08.31.2012-02:00:00 7.0657 08.31.2012-03:00:00 7.0657 08.31.2012-04:00:00 7.0657 08.31.2012-05:00:00 7.0657 08.31.2012-06:00:00 7.0657 08.31.2012-07:00:00 7.0557 08.31.2012-08:00:00 7.0557 08.31.2012-09:00:00 7.0557 08.31.2012-10:00:00 7.0406 08.31.2012-11:00:00 7.0256 08.31.2012-12:00:00 7.0155 08.31.2012-13:00:00 7.0055 08.31.2012-14:00:00 7.0005 08.31.2012-15:00:00 6.9804 08.31.2012-16:00:00 6.9703 08.31.2012-17:00:00 6.9553 08.31.2012-18:00:00 6.9452 08.31.2012-19:00:00 6.9452 08.31.2012-20:00:00 6.9402 08.31.2012-21:00:00 6.9452 08.31.2012-22:00:00 6.9452 08.31.2012-23:00:00 6.9452 09.01.2012-00:00:00 6.9502 09.01.2012-01:00:00 6.9502 09.01.2012-02:00:00 6.9502 09.01.2012-03:00:00 6.9502 09.01.2012-04:00:00 6.9553 09.01.2012-05:00:00 6.9553 09.01.2012-06:00:00 6.9553 09.01.2012-07:00:00 6.9553 09.01.2012-08:00:00 6.9502 09.01.2012-09:00:00 6.9452 09.01.2012-10:00:00 6.9402 09.01.2012-11:00:00 6.9301 09.01.2012-12:00:00 6.9251 09.01.2012-13:00:00 6.9151 09.01.2012-14:00:00 6.9101 09.01.2012-15:00:00 6.9000 09.01.2012-16:00:00 6.8950 09.01.2012-17:00:00 6.8900 09.01.2012-18:00:00 6.8849 09.01.2012-19:00:00 6.8799 09.01.2012-20:00:00 6.8799 09.01.2012-21:00:00 6.8799 09.01.2012-22:00:00 6.8749 09.01.2012-23:00:00 6.8799 09.02.2012-00:00:00 6.8799 09.02.2012-01:00:00 6.8799 09.02.2012-02:00:00 6.8799 09.02.2012-03:00:00 6.8799 09.02.2012-04:00:00 6.8799 09.02.2012-05:00:00 6.8799 09.02.2012-06:00:00 6.8799 09.02.2012-07:00:00 6.8699 09.02.2012-08:00:00 6.8699 09.02.2012-09:00:00 6.8598 09.02.2012-10:00:00 6.8548 09.02.2012-11:00:00 6.8548 09.02.2012-12:00:00 6.8548 09.02.2012-13:00:00 6.8548 09.02.2012-14:00:00 6.8498 09.02.2012-15:00:00 6.8398 09.02.2012-16:00:00 6.8347 09.02.2012-17:00:00 6.8297 09.02.2012-18:00:00 6.8297 09.02.2012-19:00:00 6.8297 09.02.2012-20:00:00 6.8297 09.02.2012-21:00:00 6.8297 09.02.2012-22:00:00 6.8297 09.02.2012-23:00:00 6.8297 09.03.2012-00:00:00 6.8146 09.03.2012-01:00:00 6.8096 09.03.2012-02:00:00 6.8096 09.03.2012-03:00:00 6.8096 09.03.2012-04:00:00 6.8096 09.03.2012-05:00:00 6.8046 09.03.2012-06:00:00 6.8046 09.03.2012-07:00:00 6.8046 09.03.2012-08:00:00 6.7946 09.03.2012-09:00:00 6.7946 09.03.2012-10:00:00 6.7895 09.03.2012-11:00:00 6.7745 09.03.2012-12:00:00 6.7694 09.03.2012-13:00:00 6.7594 09.03.2012-14:00:00 6.7494 09.03.2012-15:00:00 6.7443 09.03.2012-16:00:00 6.7443 09.03.2012-17:00:00 6.7443 09.03.2012-18:00:00 6.7443 09.03.2012-19:00:00 6.7443 09.03.2012-20:00:00 6.7393 09.03.2012-21:00:00 6.7393 09.03.2012-22:00:00 6.7343 09.03.2012-23:00:00 6.7343 09.04.2012-00:00:00 6.7343 09.04.2012-01:00:00 6.7393 09.04.2012-02:00:00 6.7393 09.04.2012-03:00:00 6.7393 09.04.2012-04:00:00 6.7393 09.04.2012-05:00:00 6.7393 09.04.2012-06:00:00 6.7393 09.04.2012-07:00:00 6.7393 09.04.2012-08:00:00 6.7393 09.04.2012-09:00:00 6.7393 09.04.2012-10:00:00 6.7192 09.04.2012-11:00:00 6.7092 09.04.2012-12:00:00 6.7042 09.04.2012-13:00:00 6.6841 09.04.2012-14:00:00 6.6640 09.04.2012-15:00:00 6.6539 09.04.2012-16:00:00 6.6539 09.04.2012-17:00:00 6.6539 09.04.2012-18:00:00 6.6539 09.04.2012-19:00:00 6.6539 09.04.2012-20:00:00 6.6539 09.04.2012-21:00:00 6.6539 09.04.2012-22:00:00 6.6539 09.04.2012-23:00:00 6.6489 09.05.2012-00:00:00 6.6539 09.05.2012-01:00:00 6.6539 09.05.2012-02:00:00 6.6539 09.05.2012-03:00:00 6.6539 09.05.2012-04:00:00 6.6539 09.05.2012-05:00:00 6.6539 09.05.2012-06:00:00 6.6539 09.05.2012-07:00:00 6.6489 09.05.2012-08:00:00 6.6489 09.05.2012-09:00:00 6.6389 09.05.2012-10:00:00 6.6339 09.05.2012-11:00:00 6.6339 09.05.2012-12:00:00 6.6188 09.05.2012-13:00:00 6.6188 09.05.2012-14:00:00 6.6188 09.05.2012-15:00:00 6.6138 09.05.2012-16:00:00 6.6037 09.05.2012-17:00:00 6.5836 09.05.2012-18:00:00 6.5736 09.05.2012-19:00:00 6.5786 09.05.2012-20:00:00 6.5736 09.05.2012-21:00:00 6.5736 09.05.2012-22:00:00 6.5736 09.05.2012-23:00:00 6.5736 09.06.2012-00:00:00 6.5736 09.06.2012-01:00:00 6.5736 09.06.2012-02:00:00 6.5686 09.06.2012-03:00:00 6.5636 09.06.2012-04:00:00 6.5636 09.06.2012-05:00:00 6.5535 09.06.2012-06:00:00 6.5485 09.06.2012-07:00:00 6.5435 09.06.2012-08:00:00 6.5133 09.06.2012-09:00:00 6.4983 09.06.2012-10:00:00 6.4882 09.06.2012-11:00:00 6.4882 09.06.2012-12:00:00 6.4882 09.06.2012-13:00:00 6.4732 09.06.2012-14:00:00 6.4631 09.06.2012-15:00:00 6.4581 09.06.2012-16:00:00 6.4531 09.06.2012-17:00:00 6.4480 09.06.2012-18:00:00 6.4380 09.06.2012-19:00:00 6.4430 09.06.2012-20:00:00 6.4380 09.06.2012-21:00:00 6.4330 09.06.2012-22:00:00 6.4330 09.06.2012-23:00:00 6.4330 09.07.2012-00:00:00 6.4330 09.07.2012-01:00:00 6.4330 09.07.2012-02:00:00 6.4330 09.07.2012-03:00:00 6.4330 09.07.2012-04:00:00 6.4330 09.07.2012-05:00:00 6.4280 09.07.2012-06:00:00 6.4229 09.07.2012-07:00:00 6.4229 09.07.2012-08:00:00 6.4179 09.07.2012-09:00:00 6.4229 09.07.2012-10:00:00 6.4179 09.07.2012-11:00:00 6.4179 09.07.2012-12:00:00 6.4179 09.07.2012-13:00:00 6.4179 09.07.2012-14:00:00 6.4179 09.07.2012-15:00:00 6.4179 09.07.2012-16:00:00 6.4179 09.07.2012-17:00:00 6.4179 09.07.2012-18:00:00 6.4129 09.07.2012-19:00:00 6.4129 09.07.2012-20:00:00 6.4129 09.07.2012-21:00:00 6.4129 09.07.2012-22:00:00 6.4129 09.07.2012-23:00:00 6.4079 09.08.2012-00:00:00 6.4079 09.08.2012-01:00:00 6.4029 09.08.2012-02:00:00 6.4029 09.08.2012-03:00:00 6.3978 09.08.2012-04:00:00 6.3928 09.08.2012-05:00:00 6.3878 09.08.2012-06:00:00 6.3878 09.08.2012-07:00:00 6.3878 09.08.2012-08:00:00 6.3777 09.08.2012-09:00:00 6.3677 09.08.2012-10:00:00 6.3577 09.08.2012-11:00:00 6.3476 09.08.2012-12:00:00 6.3476 09.08.2012-13:00:00 6.3376 09.08.2012-14:00:00 6.3376 09.08.2012-15:00:00 6.3275 09.08.2012-16:00:00 6.3275 09.08.2012-17:00:00 6.3175 09.08.2012-18:00:00 6.3175 09.08.2012-19:00:00 6.3275 09.08.2012-20:00:00 6.3426 09.08.2012-21:00:00 6.3526 09.08.2012-22:00:00 6.3777 09.08.2012-23:00:00 6.3777 09.09.2012-00:00:00 6.3777 09.09.2012-01:00:00 6.3777 09.09.2012-02:00:00 6.3727 09.09.2012-03:00:00 6.3727 09.09.2012-04:00:00 6.3777 09.09.2012-05:00:00 6.3828 09.09.2012-06:00:00 6.3878 09.09.2012-07:00:00 6.3828 09.09.2012-08:00:00 6.3828 09.09.2012-09:00:00 6.3828 09.09.2012-10:00:00 6.3878 09.09.2012-11:00:00 6.3878 09.09.2012-12:00:00 6.3828 09.09.2012-13:00:00 6.3878 09.09.2012-14:00:00 6.3828 09.09.2012-15:00:00 6.3828 09.09.2012-16:00:00 6.3828 09.09.2012-17:00:00 6.3878 09.09.2012-18:00:00 6.3878 09.09.2012-19:00:00 6.3878 09.09.2012-20:00:00 6.3878 09.09.2012-21:00:00 6.3878 09.09.2012-22:00:00 6.3878 09.09.2012-23:00:00 6.3878 09.10.2012-00:00:00 6.3928 09.10.2012-01:00:00 6.3928 09.10.2012-02:00:00 6.4029 09.10.2012-03:00:00 6.4229 09.10.2012-04:00:00 6.4280 09.10.2012-05:00:00 6.4480 09.10.2012-06:00:00 6.4932 09.10.2012-07:00:00 6.5686 09.10.2012-08:00:00 6.6339 09.10.2012-09:00:00 6.6841 09.10.2012-10:00:00 6.7192 09.10.2012-11:00:00 6.7443 09.10.2012-12:00:00 6.7694 09.10.2012-13:00:00 6.7895 09.10.2012-14:00:00 6.8197 09.10.2012-15:00:00 6.8347 09.10.2012-16:00:00 6.8548 09.10.2012-17:00:00 6.8799 09.10.2012-18:00:00 6.9251 09.10.2012-19:00:00 6.9352 09.10.2012-20:00:00 6.9703 09.10.2012-21:00:00 6.9904 09.10.2012-22:00:00 7.0155 09.10.2012-23:00:00 7.0456 09.11.2012-00:00:00 7.0708 09.11.2012-01:00:00 7.0908 09.11.2012-02:00:00 7.0908 09.11.2012-03:00:00 7.1210 09.11.2012-04:00:00 7.1360 09.11.2012-05:00:00 7.1511 09.11.2012-06:00:00 7.1662 09.11.2012-07:00:00 7.1913 09.11.2012-08:00:00 7.2063 09.11.2012-09:00:00 7.2214 09.11.2012-10:00:00 7.2264 09.11.2012-11:00:00 7.2264 09.11.2012-12:00:00 7.2465 09.11.2012-13:00:00 7.2616 09.11.2012-14:00:00 7.2465 09.11.2012-15:00:00 7.2465 09.11.2012-16:00:00 7.2716 09.11.2012-17:00:00 7.2817 09.11.2012-18:00:00 7.2967 09.11.2012-19:00:00 7.3018 09.11.2012-20:00:00 7.3068 09.11.2012-21:00:00 7.3168 09.11.2012-22:00:00 7.3269 09.11.2012-23:00:00 7.3419 09.12.2012-00:00:00 7.3520 09.12.2012-01:00:00 7.3620 09.12.2012-02:00:00 7.3670 09.12.2012-03:00:00 7.3670 09.12.2012-04:00:00 7.3721 09.12.2012-05:00:00 7.3721 09.12.2012-06:00:00 7.3721 09.12.2012-07:00:00 7.3771 09.12.2012-08:00:00 7.3570 09.12.2012-09:00:00 7.3520 09.12.2012-10:00:00 7.3570 09.12.2012-11:00:00 7.3470 09.12.2012-12:00:00 7.3520 09.12.2012-13:00:00 7.3570 09.12.2012-14:00:00 7.3620 09.12.2012-15:00:00 7.3570 09.12.2012-16:00:00 7.3419 09.12.2012-17:00:00 7.3219 09.12.2012-18:00:00 7.3118 09.12.2012-19:00:00 7.3168 09.12.2012-20:00:00 7.3068 09.12.2012-21:00:00 7.2917 09.12.2012-22:00:00 7.2917 09.12.2012-23:00:00 7.2867 09.13.2012-00:00:00 7.2867 09.13.2012-01:00:00 7.2817 09.13.2012-02:00:00 7.2616 09.13.2012-03:00:00 7.2616 09.13.2012-04:00:00 7.2515 09.13.2012-05:00:00 7.2515 09.13.2012-06:00:00 7.2315 09.13.2012-07:00:00 7.2214 09.13.2012-08:00:00 7.2063 09.13.2012-09:00:00 7.1913 09.13.2012-10:00:00 7.1963 09.13.2012-11:00:00 7.1863 09.13.2012-12:00:00 7.1812 09.13.2012-13:00:00 7.1812 09.13.2012-14:00:00 7.1812 09.13.2012-15:00:00 7.1762 09.13.2012-16:00:00 7.1662 09.13.2012-17:00:00 7.1612 09.13.2012-18:00:00 7.1511 09.13.2012-19:00:00 7.1511 09.13.2012-20:00:00 7.1461 09.13.2012-21:00:00 7.1360 09.13.2012-22:00:00 7.1360 09.13.2012-23:00:00 7.1411 09.14.2012-00:00:00 7.1411 09.14.2012-01:00:00 7.1360 09.14.2012-02:00:00 7.1310 09.14.2012-03:00:00 7.1260 09.14.2012-04:00:00 7.1260 09.14.2012-05:00:00 7.1160 09.14.2012-06:00:00 7.1109 09.14.2012-07:00:00 7.1059 09.14.2012-08:00:00 7.1059 09.14.2012-09:00:00 7.1009 09.14.2012-10:00:00 7.0959 09.14.2012-11:00:00 7.0758 09.14.2012-12:00:00 7.0657 09.14.2012-13:00:00 7.0507 09.14.2012-14:00:00 7.0356 09.14.2012-15:00:00 7.0256 09.14.2012-16:00:00 7.0256 09.14.2012-17:00:00 7.0256 09.14.2012-18:00:00 7.0256 09.14.2012-19:00:00 7.0256 09.14.2012-20:00:00 7.0256 09.14.2012-21:00:00 7.0256 09.14.2012-22:00:00 7.0105 09.14.2012-23:00:00 7.0105 09.15.2012-00:00:00 7.0055 09.15.2012-01:00:00 7.0055 09.15.2012-02:00:00 7.0005 09.15.2012-03:00:00 7.0005 09.15.2012-04:00:00 7.0005 09.15.2012-05:00:00 6.9904 09.15.2012-06:00:00 6.9904 09.15.2012-07:00:00 6.9753 09.15.2012-08:00:00 6.9753 09.15.2012-09:00:00 6.9753 09.15.2012-10:00:00 6.9703 09.15.2012-11:00:00 6.9603 09.15.2012-12:00:00 6.9502 09.15.2012-13:00:00 6.9402 09.15.2012-14:00:00 6.9301 09.15.2012-15:00:00 6.9301 09.15.2012-16:00:00 6.9101 09.15.2012-17:00:00 6.9101 09.15.2012-18:00:00 6.9101 09.15.2012-19:00:00 6.9101 09.15.2012-20:00:00 6.9151 09.15.2012-21:00:00 6.9151 09.15.2012-22:00:00 6.9151 09.15.2012-23:00:00 6.9151 09.16.2012-00:00:00 6.9101 09.16.2012-01:00:00 6.9101 09.16.2012-02:00:00 6.9050 09.16.2012-03:00:00 6.9000 09.16.2012-04:00:00 6.9000 09.16.2012-05:00:00 6.8950 09.16.2012-06:00:00 6.8900 09.16.2012-07:00:00 6.8849 09.16.2012-08:00:00 6.8749 09.16.2012-09:00:00 6.8749 09.16.2012-10:00:00 6.8649 09.16.2012-11:00:00 6.8448 09.16.2012-12:00:00 6.8398 09.16.2012-13:00:00 6.8398 09.16.2012-14:00:00 6.8197 09.16.2012-15:00:00 6.8046 09.16.2012-16:00:00 6.8046 09.16.2012-17:00:00 6.7946 09.16.2012-18:00:00 6.7946 09.16.2012-19:00:00 6.7946 09.16.2012-20:00:00 6.7946 09.16.2012-21:00:00 6.7946 09.16.2012-22:00:00 6.7895 09.16.2012-23:00:00 6.7895 09.17.2012-00:00:00 6.7795 09.17.2012-01:00:00 6.7694 09.17.2012-02:00:00 6.7544 09.17.2012-03:00:00 6.7494 09.17.2012-04:00:00 6.7494 09.17.2012-05:00:00 6.7393 09.17.2012-06:00:00 6.7293 09.17.2012-07:00:00 6.7192 09.17.2012-08:00:00 6.7192 09.17.2012-09:00:00 6.7142 09.17.2012-10:00:00 6.7092 09.17.2012-11:00:00 6.7042 09.17.2012-12:00:00 6.6941 09.17.2012-13:00:00 6.6891 09.17.2012-14:00:00 6.6941 09.17.2012-15:00:00 6.6891 09.17.2012-16:00:00 6.6841 09.17.2012-17:00:00 6.6740 09.17.2012-18:00:00 6.6690 09.17.2012-19:00:00 6.6690 09.17.2012-20:00:00 6.6640 09.17.2012-21:00:00 6.6539 09.17.2012-22:00:00 6.6389 09.17.2012-23:00:00 6.6339 09.18.2012-00:00:00 6.6288 09.18.2012-01:00:00 6.6288 09.18.2012-02:00:00 6.6238 09.18.2012-03:00:00 6.6188 09.18.2012-04:00:00 6.6188 09.18.2012-05:00:00 6.6138 09.18.2012-06:00:00 6.6138 09.18.2012-07:00:00 6.6037 09.18.2012-08:00:00 6.5987 09.18.2012-09:00:00 6.5937 09.18.2012-10:00:00 6.5786 09.18.2012-11:00:00 6.5636 09.18.2012-12:00:00 6.5585 09.18.2012-13:00:00 6.5535 09.18.2012-14:00:00 6.5585 09.18.2012-15:00:00 6.5585 09.18.2012-16:00:00 6.5535 09.18.2012-17:00:00 6.5535 09.18.2012-18:00:00 6.5435 09.18.2012-19:00:00 6.5435 09.18.2012-20:00:00 6.5384 09.18.2012-21:00:00 6.5384 09.18.2012-22:00:00 6.5384 09.18.2012-23:00:00 6.5334 09.19.2012-00:00:00 6.5384 09.19.2012-01:00:00 6.5384 09.19.2012-02:00:00 6.5384 09.19.2012-03:00:00 6.5334 09.19.2012-04:00:00 6.5334 09.19.2012-05:00:00 6.5284 09.19.2012-06:00:00 6.5234 09.19.2012-07:00:00 6.5133 09.19.2012-08:00:00 6.5083 09.19.2012-09:00:00 6.5033 09.19.2012-10:00:00 6.5033 09.19.2012-11:00:00 6.4983 09.19.2012-12:00:00 6.4932 09.19.2012-13:00:00 6.4932 09.19.2012-14:00:00 6.4932 09.19.2012-15:00:00 6.4782 09.19.2012-16:00:00 6.4631 09.19.2012-17:00:00 6.4631 09.19.2012-18:00:00 6.4581 09.19.2012-19:00:00 6.4581 09.19.2012-20:00:00 6.4581 09.19.2012-21:00:00 6.4531 09.19.2012-22:00:00 6.4531 09.19.2012-23:00:00 6.4480 09.20.2012-00:00:00 6.4480 09.20.2012-01:00:00 6.4581 09.20.2012-02:00:00 6.4581 09.20.2012-03:00:00 6.4631 09.20.2012-04:00:00 6.4581 09.20.2012-05:00:00 6.4581 09.20.2012-06:00:00 6.4581 09.20.2012-07:00:00 6.4531 09.20.2012-08:00:00 6.4430 09.20.2012-09:00:00 6.4330 09.20.2012-10:00:00 6.4280 09.20.2012-11:00:00 6.4229 09.20.2012-12:00:00 6.4129 09.20.2012-13:00:00 6.4029 09.20.2012-14:00:00 6.3928 09.20.2012-15:00:00 6.3828 09.20.2012-16:00:00 6.3727 09.20.2012-17:00:00 6.3727 09.20.2012-18:00:00 6.3727 09.20.2012-19:00:00 6.3677 09.20.2012-20:00:00 6.3677 09.20.2012-21:00:00 6.3677 09.20.2012-22:00:00 6.3677 09.20.2012-23:00:00 6.3627 09.21.2012-00:00:00 6.3627 09.21.2012-01:00:00 6.3627 09.21.2012-02:00:00 6.3677 09.21.2012-03:00:00 6.3677 09.21.2012-04:00:00 6.3627 09.21.2012-05:00:00 6.3677 09.21.2012-06:00:00 6.3677 09.21.2012-07:00:00 6.3677 09.21.2012-08:00:00 6.3677 09.21.2012-09:00:00 6.3677 09.21.2012-10:00:00 6.3577 09.21.2012-11:00:00 6.3526 09.21.2012-12:00:00 6.3526 09.21.2012-13:00:00 6.3526 09.21.2012-14:00:00 6.3476 09.21.2012-15:00:00 6.3476 09.21.2012-16:00:00 6.3275 09.21.2012-17:00:00 6.3275 09.21.2012-18:00:00 6.3275 09.21.2012-19:00:00 6.3325 09.21.2012-20:00:00 6.3325 09.21.2012-21:00:00 6.3376 09.21.2012-22:00:00 6.3376 09.21.2012-23:00:00 6.3376 09.22.2012-00:00:00 6.3426 09.22.2012-01:00:00 6.3426 09.22.2012-02:00:00 6.3426 09.22.2012-03:00:00 6.3426 09.22.2012-04:00:00 6.3426 09.22.2012-05:00:00 6.3426 09.22.2012-06:00:00 6.3426 09.22.2012-07:00:00 6.3426 09.22.2012-08:00:00 6.3426 09.22.2012-09:00:00 6.3426 09.22.2012-10:00:00 6.3426 09.22.2012-11:00:00 6.3476 09.22.2012-12:00:00 6.3476 09.22.2012-13:00:00 6.3426 09.22.2012-14:00:00 6.3426 09.22.2012-15:00:00 6.3325 09.22.2012-16:00:00 6.3325 09.22.2012-17:00:00 6.3325 09.22.2012-18:00:00 6.3376 09.22.2012-19:00:00 6.3376 09.22.2012-20:00:00 6.3376 09.22.2012-21:00:00 6.3376 09.22.2012-22:00:00 6.3376 09.22.2012-23:00:00 6.3376 09.23.2012-00:00:00 6.3376 09.23.2012-01:00:00 6.3426 09.23.2012-02:00:00 6.3426 09.23.2012-03:00:00 6.3426 09.23.2012-04:00:00 6.3426 09.23.2012-05:00:00 6.3426 09.23.2012-06:00:00 6.3476 09.23.2012-07:00:00 6.3476 09.23.2012-08:00:00 6.3476 09.23.2012-09:00:00 6.3476 09.23.2012-10:00:00 6.3376 09.23.2012-11:00:00 6.3325 09.23.2012-12:00:00 6.3175 09.23.2012-13:00:00 6.3175 09.23.2012-14:00:00 6.3074 09.23.2012-15:00:00 6.3074 09.23.2012-16:00:00 6.3074 09.23.2012-17:00:00 6.3074 09.23.2012-18:00:00 6.3125 09.23.2012-19:00:00 6.3125 09.23.2012-20:00:00 6.3125 09.23.2012-21:00:00 6.3125 09.23.2012-22:00:00 6.3125 09.23.2012-23:00:00 6.3125 09.24.2012-00:00:00 6.3125 09.24.2012-01:00:00 6.3125 09.24.2012-02:00:00 6.3125 09.24.2012-03:00:00 6.3074 09.24.2012-04:00:00 6.3074 09.24.2012-05:00:00 6.3074 09.24.2012-06:00:00 6.3074 09.24.2012-07:00:00 6.3074 09.24.2012-08:00:00 6.3074 09.24.2012-09:00:00 6.3074 09.24.2012-10:00:00 6.2974 09.24.2012-11:00:00 6.2974 09.24.2012-12:00:00 6.2974 09.24.2012-13:00:00 6.2924 09.24.2012-14:00:00 6.2773 09.24.2012-15:00:00 6.2723 09.24.2012-16:00:00 6.2723 09.24.2012-17:00:00 6.2723 09.24.2012-18:00:00 6.2773 09.24.2012-19:00:00 6.2773 09.24.2012-20:00:00 6.2773 09.24.2012-21:00:00 6.2773 09.24.2012-22:00:00 6.2773 09.24.2012-23:00:00 6.2773 09.25.2012-00:00:00 6.2773 09.25.2012-01:00:00 6.2773 09.25.2012-02:00:00 6.2773 09.25.2012-03:00:00 6.2773 09.25.2012-04:00:00 6.2773 09.25.2012-05:00:00 6.2773 09.25.2012-06:00:00 6.2773 09.25.2012-07:00:00 6.2773 09.25.2012-08:00:00 6.2773 09.25.2012-09:00:00 6.2773 09.25.2012-10:00:00 6.2773 09.25.2012-11:00:00 6.2723 09.25.2012-12:00:00 6.2723 09.25.2012-13:00:00 6.2522 09.25.2012-14:00:00 6.2472 09.25.2012-15:00:00 6.2472 09.25.2012-16:00:00 6.2422 09.25.2012-17:00:00 6.2422 09.25.2012-18:00:00 6.2422 09.25.2012-19:00:00 6.2422 09.25.2012-20:00:00 6.2422 09.25.2012-21:00:00 6.2422 09.25.2012-22:00:00 6.2422 09.25.2012-23:00:00 6.2422 09.26.2012-00:00:00 6.2422 09.26.2012-01:00:00 6.2422 09.26.2012-02:00:00 6.2422 09.26.2012-03:00:00 6.2422 09.26.2012-04:00:00 6.2422 09.26.2012-05:00:00 6.2422 09.26.2012-06:00:00 6.2422 09.26.2012-07:00:00 6.2371 09.26.2012-08:00:00 6.2321 09.26.2012-09:00:00 6.2321 09.26.2012-10:00:00 6.2271 09.26.2012-11:00:00 6.2170 09.26.2012-12:00:00 6.2170 09.26.2012-13:00:00 6.2120 09.26.2012-14:00:00 6.2020 09.26.2012-15:00:00 6.1970 09.26.2012-16:00:00 6.1819 09.26.2012-17:00:00 6.1869 09.26.2012-18:00:00 6.1919 09.26.2012-19:00:00 6.1919 09.26.2012-20:00:00 6.2020 09.26.2012-21:00:00 6.2020 09.26.2012-22:00:00 6.2020 09.26.2012-23:00:00 6.2020 09.27.2012-00:00:00 6.2020 09.27.2012-01:00:00 6.2020 09.27.2012-02:00:00 6.2020 09.27.2012-03:00:00 6.2020 09.27.2012-04:00:00 6.2020 09.27.2012-05:00:00 6.2020 09.27.2012-06:00:00 6.2020 09.27.2012-07:00:00 6.2020 09.27.2012-08:00:00 6.1970 09.27.2012-09:00:00 6.1869 09.27.2012-10:00:00 6.1718 09.27.2012-11:00:00 6.1718 09.27.2012-12:00:00 6.1668 09.27.2012-13:00:00 6.1668 09.27.2012-14:00:00 6.1668 09.27.2012-15:00:00 6.1568 09.27.2012-16:00:00 6.1518 09.27.2012-17:00:00 6.1518 09.27.2012-18:00:00 6.1568 09.27.2012-19:00:00 6.1618 09.27.2012-20:00:00 6.1568 09.27.2012-21:00:00 6.1518 09.27.2012-22:00:00 6.1467 09.27.2012-23:00:00 6.1467 09.28.2012-00:00:00 6.1467 09.28.2012-01:00:00 6.1467 09.28.2012-02:00:00 6.1417 09.28.2012-03:00:00 6.1317 09.28.2012-04:00:00 6.1317 09.28.2012-05:00:00 6.1267 09.28.2012-06:00:00 6.1267 09.28.2012-07:00:00 6.1216 09.28.2012-08:00:00 6.1116 09.28.2012-09:00:00 6.1116 09.28.2012-10:00:00 6.1066 09.28.2012-11:00:00 6.1015 09.28.2012-12:00:00 6.1015 09.28.2012-13:00:00 6.1015 09.28.2012-14:00:00 6.0965 09.28.2012-15:00:00 6.0965 09.28.2012-16:00:00 6.0815 09.28.2012-17:00:00 6.0815 09.28.2012-18:00:00 6.0764 09.28.2012-19:00:00 6.0714 09.28.2012-20:00:00 6.0764 09.28.2012-21:00:00 6.0764 09.28.2012-22:00:00 6.0764 09.28.2012-23:00:00 6.0815 09.29.2012-00:00:00 6.0815 09.29.2012-01:00:00 6.0815 09.29.2012-02:00:00 6.0815 09.29.2012-03:00:00 6.0815 09.29.2012-04:00:00 6.0815 09.29.2012-05:00:00 6.0815 09.29.2012-06:00:00 6.0815 09.29.2012-07:00:00 6.0865 09.29.2012-08:00:00 6.0764 09.29.2012-09:00:00 6.0764 09.29.2012-10:00:00 6.0714 09.29.2012-11:00:00 6.0714 09.29.2012-12:00:00 6.0714 09.29.2012-13:00:00 6.0614 09.29.2012-14:00:00 6.0463 09.29.2012-15:00:00 6.0413 09.29.2012-16:00:00 6.0413 09.29.2012-17:00:00 6.0413 09.29.2012-18:00:00 6.0413 09.29.2012-19:00:00 6.0463 09.29.2012-20:00:00 6.0463 09.29.2012-21:00:00 6.0463 09.29.2012-22:00:00 6.0463 09.29.2012-23:00:00 6.0463 09.30.2012-00:00:00 6.0513 09.30.2012-01:00:00 6.0513 09.30.2012-02:00:00 6.0563 09.30.2012-03:00:00 6.0563 09.30.2012-04:00:00 6.0563 09.30.2012-05:00:00 6.0563 09.30.2012-06:00:00 6.0563 09.30.2012-07:00:00 6.0463 09.30.2012-08:00:00 6.0463 09.30.2012-09:00:00 6.0413 09.30.2012-10:00:00 6.0312 09.30.2012-11:00:00 6.0262 09.30.2012-12:00:00 6.0262 09.30.2012-13:00:00 6.0061 09.30.2012-14:00:00 5.9860 09.30.2012-15:00:00 5.9760 09.30.2012-16:00:00 5.9710 09.30.2012-17:00:00 5.9710 09.30.2012-18:00:00 5.9710 09.30.2012-19:00:00 5.9710 09.30.2012-20:00:00 5.9710 09.30.2012-21:00:00 5.9710 09.30.2012-22:00:00 5.9660 09.30.2012-23:00:00 5.9660 10.01.2012-00:00:00 5.9710 10.01.2012-01:00:00 5.9710 10.01.2012-02:00:00 5.9710 10.01.2012-03:00:00 5.9660 10.01.2012-04:00:00 5.9660 10.01.2012-05:00:00 5.9660 10.01.2012-06:00:00 5.9710 10.01.2012-07:00:00 5.9660 10.01.2012-08:00:00 5.9609 10.01.2012-09:00:00 5.9609 10.01.2012-10:00:00 5.9559 10.01.2012-11:00:00 5.9509 10.01.2012-12:00:00 5.9459 10.01.2012-13:00:00 5.9358 10.01.2012-14:00:00 5.9358 10.01.2012-15:00:00 5.9258 10.01.2012-16:00:00 5.9258 10.01.2012-17:00:00 5.9258 10.01.2012-18:00:00 5.9308 10.01.2012-19:00:00 5.9358 10.01.2012-20:00:00 5.9358 10.01.2012-21:00:00 5.9358 10.01.2012-22:00:00 5.9308 10.01.2012-23:00:00 5.9308 10.02.2012-00:00:00 5.9308 10.02.2012-01:00:00 5.9308 10.02.2012-02:00:00 5.9308 10.02.2012-03:00:00 5.9358 10.02.2012-04:00:00 5.9358 10.02.2012-05:00:00 5.9358 10.02.2012-06:00:00 5.9358 10.02.2012-07:00:00 5.9358 10.02.2012-08:00:00 5.9358 10.02.2012-09:00:00 5.9308 10.02.2012-10:00:00 5.9308 10.02.2012-11:00:00 5.9308 10.02.2012-12:00:00 5.9258 10.02.2012-13:00:00 5.9258 10.02.2012-14:00:00 5.9157 10.02.2012-15:00:00 5.9107 10.02.2012-16:00:00 5.9157 10.02.2012-17:00:00 5.9157 10.02.2012-18:00:00 5.9208 10.02.2012-19:00:00 5.9208 10.02.2012-20:00:00 5.9208 10.02.2012-21:00:00 5.9208 10.02.2012-22:00:00 5.9208 10.02.2012-23:00:00 5.9157 10.03.2012-00:00:00 5.9157 10.03.2012-01:00:00 5.9157 10.03.2012-02:00:00 5.9157 10.03.2012-03:00:00 5.9157 10.03.2012-04:00:00 5.9157 10.03.2012-05:00:00 5.9157 10.03.2012-06:00:00 5.9157 10.03.2012-07:00:00 5.9157 10.03.2012-08:00:00 5.9057 10.03.2012-09:00:00 5.9057 10.03.2012-10:00:00 5.9057 10.03.2012-11:00:00 5.8956 10.03.2012-12:00:00 5.8906 10.03.2012-13:00:00 5.8856 10.03.2012-14:00:00 5.8806 10.03.2012-15:00:00 5.8806 10.03.2012-16:00:00 5.8806 10.03.2012-17:00:00 5.8806 10.03.2012-18:00:00 5.8806 10.03.2012-19:00:00 5.8756 10.03.2012-20:00:00 5.8806 10.03.2012-21:00:00 5.8806 10.03.2012-22:00:00 5.8806 10.03.2012-23:00:00 5.8806 10.04.2012-00:00:00 5.8806 10.04.2012-01:00:00 5.8705 10.04.2012-02:00:00 5.8705 10.04.2012-03:00:00 5.8605 10.04.2012-04:00:00 5.8605 10.04.2012-05:00:00 5.8605 10.04.2012-06:00:00 5.8605 10.04.2012-07:00:00 5.8555 10.04.2012-08:00:00 5.8555 10.04.2012-09:00:00 5.8555 10.04.2012-10:00:00 5.8454 10.04.2012-11:00:00 5.8354 10.04.2012-12:00:00 5.8253 10.04.2012-13:00:00 5.8053 10.04.2012-14:00:00 5.7952 10.04.2012-15:00:00 5.7952 10.04.2012-16:00:00 5.7902 10.04.2012-17:00:00 5.7902 10.04.2012-18:00:00 5.7902 10.04.2012-19:00:00 5.7902 10.04.2012-20:00:00 5.7902 10.04.2012-21:00:00 5.7902 10.04.2012-22:00:00 5.7902 10.04.2012-23:00:00 5.7902 10.05.2012-00:00:00 5.7902 10.05.2012-01:00:00 5.7902 10.05.2012-02:00:00 5.7902 10.05.2012-03:00:00 5.7902 10.05.2012-04:00:00 5.7902 10.05.2012-05:00:00 5.7902 10.05.2012-06:00:00 5.7902 10.05.2012-07:00:00 5.7902 10.05.2012-08:00:00 5.7902 10.05.2012-09:00:00 5.7902 10.05.2012-10:00:00 5.7852 10.05.2012-11:00:00 5.7801 10.05.2012-12:00:00 5.7751 10.05.2012-13:00:00 5.7701 10.05.2012-14:00:00 5.7701 10.05.2012-15:00:00 5.7500 10.05.2012-16:00:00 5.7400 10.05.2012-17:00:00 5.7349 10.05.2012-18:00:00 5.7349 10.05.2012-19:00:00 5.7349 10.05.2012-20:00:00 5.7349 10.05.2012-21:00:00 5.7349 10.05.2012-22:00:00 5.7349 10.05.2012-23:00:00 5.7349 10.06.2012-00:00:00 5.7400 10.06.2012-01:00:00 5.7400 10.06.2012-02:00:00 5.7400 10.06.2012-03:00:00 5.7400 10.06.2012-04:00:00 5.7400 10.06.2012-05:00:00 5.7400 10.06.2012-06:00:00 5.7400 10.06.2012-07:00:00 5.7400 10.06.2012-08:00:00 5.7349 10.06.2012-09:00:00 5.7349 10.06.2012-10:00:00 5.7249 10.06.2012-11:00:00 5.7249 10.06.2012-12:00:00 5.7199 10.06.2012-13:00:00 5.7199 10.06.2012-14:00:00 5.7199 10.06.2012-15:00:00 5.7149 10.06.2012-16:00:00 5.7149 10.06.2012-17:00:00 5.7149 10.06.2012-18:00:00 5.7149 10.06.2012-19:00:00 5.7098 10.06.2012-20:00:00 5.7098 10.06.2012-21:00:00 5.7048 10.06.2012-22:00:00 5.7048 10.06.2012-23:00:00 5.7048 10.07.2012-00:00:00 5.7048 10.07.2012-01:00:00 5.7048 10.07.2012-02:00:00 5.6998 10.07.2012-03:00:00 5.6998 10.07.2012-04:00:00 5.6998 10.07.2012-05:00:00 5.6998 10.07.2012-06:00:00 5.6998 10.07.2012-07:00:00 5.6898 10.07.2012-08:00:00 5.6847 10.07.2012-09:00:00 5.6747 10.07.2012-10:00:00 5.6747 10.07.2012-11:00:00 5.6747 10.07.2012-12:00:00 5.6747 10.07.2012-13:00:00 5.6747 10.07.2012-14:00:00 5.6747 10.07.2012-15:00:00 5.6646 10.07.2012-16:00:00 5.6596 10.07.2012-17:00:00 5.6496 10.07.2012-18:00:00 5.6496 10.07.2012-19:00:00 5.6496 10.07.2012-20:00:00 5.6496 10.07.2012-21:00:00 5.6496 10.07.2012-22:00:00 5.6446 10.07.2012-23:00:00 5.6446 10.08.2012-00:00:00 5.6446 10.08.2012-01:00:00 5.6446 10.08.2012-02:00:00 5.6446 10.08.2012-03:00:00 5.6446 10.08.2012-04:00:00 5.6446 10.08.2012-05:00:00 5.6446 10.08.2012-06:00:00 5.6446 10.08.2012-07:00:00 5.6446 10.08.2012-08:00:00 5.6395 10.08.2012-09:00:00 5.6345 10.08.2012-10:00:00 5.6295 10.08.2012-11:00:00 5.6194 10.08.2012-12:00:00 5.6094 10.08.2012-13:00:00 5.6044 10.08.2012-14:00:00 5.5994 10.08.2012-15:00:00 5.5943 10.08.2012-16:00:00 5.5943 10.08.2012-17:00:00 5.5843 10.08.2012-18:00:00 5.5843 10.08.2012-19:00:00 5.5843 10.08.2012-20:00:00 5.5893 10.08.2012-21:00:00 5.5893 10.08.2012-22:00:00 5.5893 10.08.2012-23:00:00 5.5893 10.09.2012-00:00:00 5.5893 10.09.2012-01:00:00 5.5893 10.09.2012-02:00:00 5.5893 10.09.2012-03:00:00 5.5893 10.09.2012-04:00:00 5.5893 10.09.2012-05:00:00 5.5893 10.09.2012-06:00:00 5.5893 10.09.2012-07:00:00 5.5893 10.09.2012-08:00:00 5.5893 10.09.2012-09:00:00 5.5893 10.09.2012-10:00:00 5.5893 10.09.2012-11:00:00 5.5893 10.09.2012-12:00:00 5.5893 10.09.2012-13:00:00 5.5893 10.09.2012-14:00:00 5.5893 10.09.2012-15:00:00 5.5843 10.09.2012-16:00:00 5.5793 10.09.2012-17:00:00 5.5793 10.09.2012-18:00:00 5.5793 10.09.2012-19:00:00 5.5843 10.09.2012-20:00:00 5.5843 10.09.2012-21:00:00 5.5843 10.09.2012-22:00:00 5.5843 10.09.2012-23:00:00 5.5843 10.10.2012-00:00:00 5.5843 10.10.2012-01:00:00 5.5843 10.10.2012-02:00:00 5.5843 10.10.2012-03:00:00 5.5843 10.10.2012-04:00:00 5.5793 10.10.2012-05:00:00 5.5793 10.10.2012-06:00:00 5.5793 10.10.2012-07:00:00 5.5793 10.10.2012-08:00:00 5.5793 10.10.2012-09:00:00 5.5742 10.10.2012-10:00:00 5.5742 10.10.2012-11:00:00 5.5742 10.10.2012-12:00:00 5.5742 10.10.2012-13:00:00 5.5642 10.10.2012-14:00:00 5.5592 10.10.2012-15:00:00 5.5542 10.10.2012-16:00:00 5.5542 10.10.2012-17:00:00 5.5542 10.10.2012-18:00:00 5.5542 10.10.2012-19:00:00 5.5542 10.10.2012-20:00:00 5.5542 10.10.2012-21:00:00 5.5542 10.10.2012-22:00:00 5.5542 10.10.2012-23:00:00 5.5542 10.11.2012-00:00:00 5.5542 10.11.2012-01:00:00 5.5542 10.11.2012-02:00:00 5.5542 10.11.2012-03:00:00 5.5542 10.11.2012-04:00:00 5.5542 10.11.2012-05:00:00 5.5592 10.11.2012-06:00:00 5.5592 10.11.2012-07:00:00 5.5592 10.11.2012-08:00:00 5.5592 10.11.2012-09:00:00 5.5491 10.11.2012-10:00:00 5.5491 10.11.2012-11:00:00 5.5491 10.11.2012-12:00:00 5.5441 10.11.2012-13:00:00 5.5391 10.11.2012-14:00:00 5.5391 10.11.2012-15:00:00 5.5341 10.11.2012-16:00:00 5.5341 10.11.2012-17:00:00 5.5341 10.11.2012-18:00:00 5.5341 10.11.2012-19:00:00 5.5341 10.11.2012-20:00:00 5.5341 10.11.2012-21:00:00 5.5341 10.11.2012-22:00:00 5.5341 10.11.2012-23:00:00 5.5341 10.12.2012-00:00:00 5.5341 10.12.2012-01:00:00 5.5291 10.12.2012-02:00:00 5.5291 10.12.2012-03:00:00 5.5341 10.12.2012-04:00:00 5.5341 10.12.2012-05:00:00 5.5341 10.12.2012-06:00:00 5.5341 10.12.2012-07:00:00 5.5341 10.12.2012-08:00:00 5.5341 10.12.2012-09:00:00 5.5341 10.12.2012-10:00:00 5.5341 10.12.2012-11:00:00 5.5441 10.12.2012-12:00:00 5.5742 10.12.2012-13:00:00 5.6546 10.12.2012-14:00:00 5.7199 10.12.2012-15:00:00 5.7651 10.12.2012-16:00:00 5.7751 10.12.2012-17:00:00 5.7902 10.12.2012-18:00:00 5.8153 10.12.2012-19:00:00 5.8304 10.12.2012-20:00:00 5.8756 10.12.2012-21:00:00 5.9258 10.12.2012-22:00:00 5.9810 10.12.2012-23:00:00 6.0162 10.13.2012-00:00:00 6.0664 10.13.2012-01:00:00 6.1216 10.13.2012-02:00:00 6.1467 10.13.2012-03:00:00 6.2020 10.13.2012-04:00:00 6.2673 10.13.2012-05:00:00 6.3325 10.13.2012-06:00:00 6.3727 10.13.2012-07:00:00 6.4179 10.13.2012-08:00:00 6.4581 10.13.2012-09:00:00 6.4882 10.13.2012-10:00:00 6.5284 10.13.2012-11:00:00 6.5636 10.13.2012-12:00:00 6.5937 10.13.2012-13:00:00 6.6238 10.13.2012-14:00:00 6.6740 10.13.2012-15:00:00 6.7243 10.13.2012-16:00:00 6.7845 10.13.2012-17:00:00 6.8347 10.13.2012-18:00:00 6.8749 10.13.2012-19:00:00 6.9151 10.13.2012-20:00:00 6.9753 10.13.2012-21:00:00 7.0155 10.13.2012-22:00:00 7.0657 10.13.2012-23:00:00 7.1009 10.14.2012-00:00:00 7.1511 10.14.2012-01:00:00 7.1712 10.14.2012-02:00:00 7.1863 10.14.2012-03:00:00 7.2214 10.14.2012-04:00:00 7.2566 10.14.2012-05:00:00 7.2767 10.14.2012-06:00:00 7.3018 10.14.2012-07:00:00 7.3419 10.14.2012-08:00:00 7.3771 10.14.2012-09:00:00 7.4122 10.14.2012-10:00:00 7.4223 10.14.2012-11:00:00 7.4775 10.14.2012-12:00:00 7.5579 10.14.2012-13:00:00 7.6332 10.14.2012-14:00:00 7.7035 10.14.2012-15:00:00 7.7788 10.14.2012-16:00:00 7.9948 10.14.2012-17:00:00 8.3363 10.14.2012-18:00:00 8.6928 10.14.2012-19:00:00 9.1347 10.14.2012-20:00:00 9.6419 10.14.2012-21:00:00 10.3952 10.14.2012-22:00:00 11.2389 10.14.2012-23:00:00 12.0876 10.15.2012-00:00:00 12.7505 10.15.2012-01:00:00 13.2828 10.15.2012-02:00:00 13.6895 10.15.2012-03:00:00 13.9005 10.15.2012-04:00:00 14.0561 10.15.2012-05:00:00 14.2219 10.15.2012-06:00:00 14.3976 10.15.2012-07:00:00 14.5533 10.15.2012-08:00:00 14.7190 10.15.2012-09:00:00 14.9099 10.15.2012-10:00:00 15.1007 10.15.2012-11:00:00 15.3116 10.15.2012-12:00:00 15.5878 10.15.2012-13:00:00 15.7435 10.15.2012-14:00:00 15.8640 10.15.2012-15:00:00 16.1101 10.15.2012-16:00:00 16.4867 10.15.2012-17:00:00 16.6876 10.15.2012-18:00:00 16.9035 10.15.2012-19:00:00 17.0642 10.15.2012-20:00:00 17.2601 10.15.2012-21:00:00 17.5011 10.15.2012-22:00:00 17.7422 10.15.2012-23:00:00 18.0686 10.16.2012-00:00:00 18.3046 10.16.2012-01:00:00 18.4603 10.16.2012-02:00:00 18.5507 10.16.2012-03:00:00 18.6411 10.16.2012-04:00:00 18.7014 10.16.2012-05:00:00 18.7415 10.16.2012-06:00:00 18.8068 10.16.2012-07:00:00 18.8620 10.16.2012-08:00:00 18.9725 10.16.2012-09:00:00 19.0679 10.16.2012-10:00:00 19.0981 10.16.2012-11:00:00 19.1483 10.16.2012-12:00:00 19.1533 10.16.2012-13:00:00 19.1634 10.16.2012-14:00:00 19.1985 10.16.2012-15:00:00 19.2035 10.16.2012-16:00:00 19.2136 10.16.2012-17:00:00 19.2387 10.16.2012-18:00:00 19.2688 10.16.2012-19:00:00 19.2939 10.16.2012-20:00:00 19.3241 10.16.2012-21:00:00 19.3441 10.16.2012-22:00:00 19.3492 10.16.2012-23:00:00 19.3793 10.17.2012-00:00:00 19.4094 10.17.2012-01:00:00 19.4245 10.17.2012-02:00:00 19.4245 10.17.2012-03:00:00 19.4195 10.17.2012-04:00:00 19.4145 10.17.2012-05:00:00 19.4245 10.17.2012-06:00:00 19.4245 10.17.2012-07:00:00 19.4396 10.17.2012-08:00:00 19.4496 10.17.2012-09:00:00 19.4145 10.17.2012-10:00:00 19.4245 10.17.2012-11:00:00 19.4145 10.17.2012-12:00:00 19.4094 10.17.2012-13:00:00 19.4145 10.17.2012-14:00:00 19.4094 10.17.2012-15:00:00 19.4094 10.17.2012-16:00:00 19.4044 10.17.2012-17:00:00 19.3994 10.17.2012-18:00:00 19.3994 10.17.2012-19:00:00 19.3893 10.17.2012-20:00:00 19.3994 10.17.2012-21:00:00 19.3944 10.17.2012-22:00:00 19.3944 10.17.2012-23:00:00 19.3944 10.18.2012-00:00:00 19.4094 10.18.2012-01:00:00 19.3994 10.18.2012-02:00:00 19.3994 10.18.2012-03:00:00 19.4245 10.18.2012-04:00:00 19.4094 10.18.2012-05:00:00 19.4044 10.18.2012-06:00:00 19.3994 10.18.2012-07:00:00 19.3944 10.18.2012-08:00:00 19.3793 10.18.2012-09:00:00 19.3793 10.18.2012-10:00:00 19.3793 10.18.2012-11:00:00 19.3743 10.18.2012-12:00:00 19.3793 10.18.2012-13:00:00 19.3592 10.18.2012-14:00:00 19.3492 10.18.2012-15:00:00 19.3391 10.18.2012-16:00:00 19.3241 10.18.2012-17:00:00 19.3090 10.18.2012-18:00:00 19.3190 10.18.2012-19:00:00 19.3090 10.18.2012-20:00:00 19.3040 10.18.2012-21:00:00 19.2839 10.18.2012-22:00:00 19.2738 10.18.2012-23:00:00 19.3190 10.19.2012-00:00:00 19.5199 10.19.2012-01:00:00 19.6756 10.19.2012-02:00:00 19.8564 10.19.2012-03:00:00 20.0824 10.19.2012-04:00:00 20.1878 10.19.2012-05:00:00 20.3786 10.19.2012-06:00:00 20.5393 10.19.2012-07:00:00 20.5845 10.19.2012-08:00:00 20.7352 10.19.2012-09:00:00 20.8356 10.19.2012-10:00:00 20.9059 10.19.2012-11:00:00 20.9662 10.19.2012-12:00:00 21.0164 10.19.2012-13:00:00 21.0616 10.19.2012-14:00:00 21.0817 10.19.2012-15:00:00 21.1269 10.19.2012-16:00:00 21.1520 10.19.2012-17:00:00 21.1721 10.19.2012-18:00:00 21.1922 10.19.2012-19:00:00 21.2374 10.19.2012-20:00:00 21.2474 10.19.2012-21:00:00 21.2675 10.19.2012-22:00:00 21.2876 10.19.2012-23:00:00 21.3278 10.20.2012-00:00:00 21.3780 10.20.2012-01:00:00 21.4182 10.20.2012-02:00:00 21.4383 10.20.2012-03:00:00 21.4734 10.20.2012-04:00:00 21.4935 10.20.2012-05:00:00 21.5136 10.20.2012-06:00:00 21.5437 10.20.2012-07:00:00 21.5538 10.20.2012-08:00:00 21.5588 10.20.2012-09:00:00 21.5839 10.20.2012-10:00:00 21.5939 10.20.2012-11:00:00 21.6090 10.20.2012-12:00:00 21.6241 10.20.2012-13:00:00 21.6442 10.20.2012-14:00:00 21.6542 10.20.2012-15:00:00 21.6592 10.20.2012-16:00:00 21.6642 10.20.2012-17:00:00 21.7044 10.20.2012-18:00:00 21.7496 10.20.2012-19:00:00 21.7496 10.20.2012-20:00:00 21.7647 10.20.2012-21:00:00 21.7697 10.20.2012-22:00:00 21.7898 10.20.2012-23:00:00 21.7948 10.21.2012-00:00:00 21.8249 10.21.2012-01:00:00 21.8651 10.21.2012-02:00:00 21.8601 10.21.2012-03:00:00 21.8601 10.21.2012-04:00:00 21.8651 10.21.2012-05:00:00 21.8802 10.21.2012-06:00:00 21.8701 10.21.2012-07:00:00 21.8651 10.21.2012-08:00:00 21.8601 10.21.2012-09:00:00 21.8551 10.21.2012-10:00:00 21.8802 10.21.2012-11:00:00 21.8852 10.21.2012-12:00:00 21.8802 10.21.2012-13:00:00 21.8802 10.21.2012-14:00:00 21.8752 10.21.2012-15:00:00 21.8752 10.21.2012-16:00:00 21.8601 10.21.2012-17:00:00 21.8651 10.21.2012-18:00:00 21.8551 10.21.2012-19:00:00 21.8551 10.21.2012-20:00:00 21.8450 10.21.2012-21:00:00 21.8300 10.21.2012-22:00:00 21.8199 10.21.2012-23:00:00 21.8199 10.22.2012-00:00:00 21.8049 10.22.2012-01:00:00 21.7948 10.22.2012-02:00:00 21.7948 10.22.2012-03:00:00 21.7948 10.22.2012-04:00:00 21.7797 10.22.2012-05:00:00 21.7797 10.22.2012-06:00:00 21.7848 10.22.2012-07:00:00 21.7848 10.22.2012-08:00:00 21.7597 10.22.2012-09:00:00 21.7697 10.22.2012-10:00:00 21.7747 10.22.2012-11:00:00 21.7747 10.22.2012-12:00:00 21.7647 10.22.2012-13:00:00 21.7546 10.22.2012-14:00:00 21.7546 10.22.2012-15:00:00 21.7496 10.22.2012-16:00:00 21.7396 10.22.2012-17:00:00 21.7345 10.22.2012-18:00:00 21.7245 10.22.2012-19:00:00 21.7195 10.22.2012-20:00:00 21.7145 10.22.2012-21:00:00 21.6944 10.22.2012-22:00:00 21.6944 10.22.2012-23:00:00 21.7044 10.23.2012-00:00:00 21.6994 10.23.2012-01:00:00 21.7145 10.23.2012-02:00:00 21.7295 10.23.2012-03:00:00 21.7245 10.23.2012-04:00:00 21.7245 10.23.2012-05:00:00 21.7094 10.23.2012-06:00:00 21.7145 10.23.2012-07:00:00 21.7094 10.23.2012-08:00:00 21.7094 10.23.2012-09:00:00 21.6893 10.23.2012-10:00:00 21.6743 10.23.2012-11:00:00 21.6693 10.23.2012-12:00:00 21.6642 10.23.2012-13:00:00 21.6492 10.23.2012-14:00:00 21.6391 10.23.2012-15:00:00 21.6341 10.23.2012-16:00:00 21.6241 10.23.2012-17:00:00 21.6241 10.23.2012-18:00:00 21.6341 10.23.2012-19:00:00 21.6391 10.23.2012-20:00:00 21.6442 10.23.2012-21:00:00 21.6492 10.23.2012-22:00:00 21.6492 10.23.2012-23:00:00 21.6442 10.24.2012-00:00:00 21.6442 10.24.2012-01:00:00 21.6291 10.24.2012-02:00:00 21.6291 10.24.2012-03:00:00 21.6291 10.24.2012-04:00:00 21.6341 10.24.2012-05:00:00 21.6241 10.24.2012-06:00:00 21.6241 10.24.2012-07:00:00 21.5990 10.24.2012-08:00:00 21.5889 10.24.2012-09:00:00 21.5789 10.24.2012-10:00:00 21.5738 10.24.2012-11:00:00 21.5638 10.24.2012-12:00:00 21.5688 10.24.2012-13:00:00 21.5638 10.24.2012-14:00:00 21.5538 10.24.2012-15:00:00 21.5538 10.24.2012-16:00:00 21.5437 10.24.2012-17:00:00 21.5236 10.24.2012-18:00:00 21.5186 10.24.2012-19:00:00 21.5086 10.24.2012-20:00:00 21.5035 10.24.2012-21:00:00 21.4935 10.24.2012-22:00:00 21.4935 10.24.2012-23:00:00 21.4835 10.25.2012-00:00:00 21.4634 10.25.2012-01:00:00 21.4583 10.25.2012-02:00:00 21.4383 10.25.2012-03:00:00 21.4232 10.25.2012-04:00:00 21.4031 10.25.2012-05:00:00 21.3931 10.25.2012-06:00:00 21.3830 10.25.2012-07:00:00 21.3830 10.25.2012-08:00:00 21.3931 10.25.2012-09:00:00 21.4131 10.25.2012-10:00:00 21.4232 10.25.2012-11:00:00 21.4383 10.25.2012-12:00:00 21.4232 10.25.2012-13:00:00 21.4081 10.25.2012-14:00:00 21.4031 10.25.2012-15:00:00 21.3880 10.25.2012-16:00:00 21.3730 10.25.2012-17:00:00 21.3730 10.25.2012-18:00:00 21.3780 10.25.2012-19:00:00 21.3730 10.25.2012-20:00:00 21.3479 10.25.2012-21:00:00 21.3278 10.25.2012-22:00:00 21.3177 10.25.2012-23:00:00 21.3127 10.26.2012-00:00:00 21.2976 10.26.2012-01:00:00 21.2876 10.26.2012-02:00:00 21.2776 10.26.2012-03:00:00 21.2725 10.26.2012-04:00:00 21.2575 10.26.2012-05:00:00 21.2524 10.26.2012-06:00:00 21.2474 10.26.2012-07:00:00 21.2374 10.26.2012-08:00:00 21.2324 10.26.2012-09:00:00 21.2374 10.26.2012-10:00:00 21.2524 10.26.2012-11:00:00 21.2776 10.26.2012-12:00:00 21.2876 10.26.2012-13:00:00 21.2926 10.26.2012-14:00:00 21.2976 10.26.2012-15:00:00 21.2876 10.26.2012-16:00:00 21.2826 10.26.2012-17:00:00 21.2826 10.26.2012-18:00:00 21.2876 10.26.2012-19:00:00 21.2926 10.26.2012-20:00:00 21.3177 10.26.2012-21:00:00 21.3479 10.26.2012-22:00:00 21.4131 10.26.2012-23:00:00 21.4583 10.27.2012-00:00:00 21.4784 10.27.2012-01:00:00 21.5236 10.27.2012-02:00:00 21.5538 10.27.2012-03:00:00 21.5738 10.27.2012-04:00:00 21.5990 10.27.2012-05:00:00 21.6291 10.27.2012-06:00:00 21.6442 10.27.2012-07:00:00 21.6893 10.27.2012-08:00:00 21.8249 10.27.2012-09:00:00 21.9304 10.27.2012-10:00:00 22.0459 10.27.2012-11:00:00 22.1664 10.27.2012-12:00:00 22.2217 10.27.2012-13:00:00 22.2468 10.27.2012-14:00:00 22.3271 10.27.2012-15:00:00 22.3974 10.27.2012-16:00:00 22.4677 10.27.2012-17:00:00 22.6335 10.27.2012-18:00:00 22.6686 10.27.2012-19:00:00 22.7188 10.27.2012-20:00:00 22.8293 10.27.2012-21:00:00 22.9297 10.27.2012-22:00:00 23.0704 10.27.2012-23:00:00 23.1708 10.28.2012-00:00:00 23.3164 10.28.2012-01:00:00 23.4169 10.28.2012-02:00:00 23.4872 10.28.2012-03:00:00 23.5173 10.28.2012-04:00:00 23.5575 10.28.2012-05:00:00 23.5826 10.28.2012-06:00:00 23.6027 10.28.2012-07:00:00 23.6328 10.28.2012-08:00:00 23.6479 10.28.2012-09:00:00 23.6479 10.28.2012-10:00:00 23.6529 10.28.2012-11:00:00 23.6579 10.28.2012-12:00:00 23.6680 10.28.2012-13:00:00 23.6680 10.28.2012-14:00:00 23.6780 10.28.2012-15:00:00 23.6931 10.28.2012-16:00:00 23.6981 10.28.2012-17:00:00 23.7081 10.28.2012-18:00:00 23.7282 10.28.2012-19:00:00 23.7583 10.28.2012-20:00:00 23.7885 10.28.2012-21:00:00 23.8136 10.28.2012-22:00:00 23.9542 10.28.2012-23:00:00 24.1249 10.29.2012-00:00:00 24.3359 10.29.2012-01:00:00 24.4514 10.29.2012-02:00:00 24.5317 10.29.2012-03:00:00 24.7125 10.29.2012-04:00:00 24.7778 10.29.2012-05:00:00 24.8079 10.29.2012-06:00:00 24.8129 10.29.2012-07:00:00 24.8682 10.29.2012-08:00:00 24.8481 10.29.2012-09:00:00 24.8481 10.29.2012-10:00:00 24.8682 10.29.2012-11:00:00 24.8682 10.29.2012-12:00:00 24.8682 10.29.2012-13:00:00 24.8832 10.29.2012-14:00:00 24.9033 10.29.2012-15:00:00 24.8983 10.29.2012-16:00:00 24.9033 10.29.2012-17:00:00 24.9033 10.29.2012-18:00:00 24.9535 10.29.2012-19:00:00 24.9937 10.29.2012-20:00:00 24.9987 10.29.2012-21:00:00 25.0138 10.29.2012-22:00:00 25.0138 10.29.2012-23:00:00 25.0138 10.30.2012-00:00:00 25.0188 10.30.2012-01:00:00 25.0088 10.30.2012-02:00:00 24.9937 10.30.2012-03:00:00 24.9837 10.30.2012-04:00:00 24.9787 10.30.2012-05:00:00 24.9686 10.30.2012-06:00:00 24.9636 10.30.2012-07:00:00 24.9535 10.30.2012-08:00:00 24.9435 10.30.2012-09:00:00 24.9535 10.30.2012-10:00:00 25.0038 10.30.2012-11:00:00 25.0891 10.30.2012-12:00:00 25.1293 10.30.2012-13:00:00 25.2247 10.30.2012-14:00:00 25.3503 10.30.2012-15:00:00 25.4658 10.30.2012-16:00:00 25.5461 10.30.2012-17:00:00 25.6164 10.30.2012-18:00:00 25.7118 10.30.2012-19:00:00 25.8977 10.30.2012-20:00:00 25.9629 10.30.2012-21:00:00 26.0433 10.30.2012-22:00:00 26.1136 10.30.2012-23:00:00 26.1387 10.31.2012-00:00:00 26.1437 10.31.2012-01:00:00 26.1588 10.31.2012-02:00:00 26.1839 10.31.2012-03:00:00 26.2542 10.31.2012-04:00:00 26.3094 10.31.2012-05:00:00 26.3798 10.31.2012-06:00:00 26.3898 10.31.2012-07:00:00 26.4199 10.31.2012-08:00:00 26.4350 10.31.2012-09:00:00 26.4501 10.31.2012-10:00:00 26.4852 10.31.2012-11:00:00 26.5053 10.31.2012-12:00:00 26.5254 10.31.2012-13:00:00 26.5605 10.31.2012-14:00:00 26.5806 10.31.2012-15:00:00 26.6359 10.31.2012-16:00:00 26.6560 10.31.2012-17:00:00 26.6760 10.31.2012-18:00:00 26.6710 10.31.2012-19:00:00 26.6610 10.31.2012-20:00:00 26.6610 10.31.2012-21:00:00 26.6459 10.31.2012-22:00:00 26.6459 10.31.2012-23:00:00 26.6409 11.01.2012-00:00:00 26.6409 11.01.2012-01:00:00 26.6359 11.01.2012-02:00:00 26.6208 11.01.2012-03:00:00 26.6208 11.01.2012-04:00:00 26.6258 11.01.2012-05:00:00 26.6258 11.01.2012-06:00:00 26.6308 11.01.2012-07:00:00 26.6308 11.01.2012-08:00:00 26.6108 11.01.2012-09:00:00 26.6057 11.01.2012-10:00:00 26.5957 11.01.2012-11:00:00 26.5706 11.01.2012-12:00:00 26.5605 11.01.2012-13:00:00 26.5605 11.01.2012-14:00:00 26.5656 11.01.2012-15:00:00 26.5505 11.01.2012-16:00:00 26.5304 11.01.2012-17:00:00 26.5103 11.01.2012-18:00:00 26.5003 11.01.2012-19:00:00 26.4902 11.01.2012-20:00:00 26.4701 11.01.2012-21:00:00 26.4651 11.01.2012-22:00:00 26.4701 11.01.2012-23:00:00 26.4651 11.02.2012-00:00:00 26.4701 11.02.2012-01:00:00 26.4601 11.02.2012-02:00:00 26.4551 11.02.2012-03:00:00 26.4450 11.02.2012-04:00:00 26.4249 11.02.2012-05:00:00 26.3998 11.02.2012-06:00:00 26.3798 11.02.2012-07:00:00 26.3697 11.02.2012-08:00:00 26.3546 11.02.2012-09:00:00 26.3446 11.02.2012-10:00:00 26.3245 11.02.2012-11:00:00 26.3094 11.02.2012-12:00:00 26.2944 11.02.2012-13:00:00 26.2944 11.02.2012-14:00:00 26.2793 11.02.2012-15:00:00 26.2693 11.02.2012-16:00:00 26.2391 11.02.2012-17:00:00 26.1990 11.02.2012-18:00:00 26.1789 11.02.2012-19:00:00 26.1739 11.02.2012-20:00:00 26.1538 11.02.2012-21:00:00 26.1337 11.02.2012-22:00:00 26.1236 11.02.2012-23:00:00 26.1086 11.03.2012-00:00:00 26.0935 11.03.2012-01:00:00 26.0885 11.03.2012-02:00:00 26.0835 11.03.2012-03:00:00 26.1035 11.03.2012-04:00:00 26.1035 11.03.2012-05:00:00 26.0985 11.03.2012-06:00:00 26.0784 11.03.2012-07:00:00 26.0734 11.03.2012-08:00:00 26.0634 11.03.2012-09:00:00 26.0433 11.03.2012-10:00:00 26.0182 11.03.2012-11:00:00 25.9981 11.03.2012-12:00:00 25.9931 11.03.2012-13:00:00 25.9830 11.03.2012-14:00:00 25.9880 11.03.2012-15:00:00 25.9680 11.03.2012-16:00:00 25.9529 11.03.2012-17:00:00 25.9579 11.03.2012-18:00:00 25.9579 11.03.2012-19:00:00 25.9378 11.03.2012-20:00:00 25.9328 11.03.2012-21:00:00 25.9328 11.03.2012-22:00:00 25.9177 11.03.2012-23:00:00 25.9027 11.04.2012-00:00:00 25.8725 11.04.2012-01:00:00 25.8625 11.04.2012-02:00:00 25.8474 11.04.2012-03:00:00 25.8374 11.04.2012-04:00:00 25.8223 11.04.2012-05:00:00 25.8022 11.04.2012-06:00:00 25.7922 11.04.2012-07:00:00 25.7721 11.04.2012-08:00:00 25.7420 11.04.2012-09:00:00 25.7319 11.04.2012-10:00:00 25.7018 11.04.2012-11:00:00 25.6616 11.04.2012-12:00:00 25.6566 11.04.2012-13:00:00 25.6365 11.04.2012-14:00:00 25.6064 11.04.2012-15:00:00 25.5813 11.04.2012-16:00:00 25.5813 11.04.2012-17:00:00 25.5662 11.04.2012-18:00:00 25.5562 11.04.2012-19:00:00 25.5260 11.04.2012-20:00:00 25.5210 11.04.2012-21:00:00 25.5110 11.04.2012-22:00:00 25.5060 11.04.2012-23:00:00 25.5210 11.05.2012-00:00:00 25.5461 11.05.2012-01:00:00 25.6014 11.05.2012-02:00:00 25.6867 11.05.2012-03:00:00 25.6968 11.05.2012-04:00:00 25.7068 11.05.2012-05:00:00 25.7018 11.05.2012-06:00:00 25.6968 11.05.2012-07:00:00 25.6867 11.05.2012-08:00:00 25.6667 11.05.2012-09:00:00 25.6566 11.05.2012-10:00:00 25.6566 11.05.2012-11:00:00 25.6365 11.05.2012-12:00:00 25.6215 11.05.2012-13:00:00 25.6215 11.05.2012-14:00:00 25.6064 11.05.2012-15:00:00 25.5712 11.05.2012-16:00:00 25.5612 11.05.2012-17:00:00 25.5411 11.05.2012-18:00:00 25.5110 11.05.2012-19:00:00 25.4909 11.05.2012-20:00:00 25.4909 11.05.2012-21:00:00 25.4708 11.05.2012-22:00:00 25.4758 11.05.2012-23:00:00 25.4557 11.06.2012-00:00:00 25.4507 11.06.2012-01:00:00 25.4457 11.06.2012-02:00:00 25.4206 11.06.2012-03:00:00 25.4055 11.06.2012-04:00:00 25.3904 11.06.2012-05:00:00 25.3704 11.06.2012-06:00:00 25.3653 11.06.2012-07:00:00 25.3453 11.06.2012-08:00:00 25.3252 11.06.2012-09:00:00 25.3201 11.06.2012-10:00:00 25.3151 11.06.2012-11:00:00 25.3201 11.06.2012-12:00:00 25.3101 11.06.2012-13:00:00 25.3051 11.06.2012-14:00:00 25.3051 11.06.2012-15:00:00 25.3704 11.06.2012-16:00:00 25.3955 11.06.2012-17:00:00 25.4306 11.06.2012-18:00:00 25.4457 11.06.2012-19:00:00 25.4507 11.06.2012-20:00:00 25.4708 11.06.2012-21:00:00 25.5110 11.06.2012-22:00:00 25.5311 11.06.2012-23:00:00 25.5712 11.07.2012-00:00:00 25.5913 11.07.2012-01:00:00 25.5813 11.07.2012-02:00:00 25.5763 11.07.2012-03:00:00 25.5863 11.07.2012-04:00:00 25.5863 11.07.2012-05:00:00 25.5763 11.07.2012-06:00:00 25.5763 11.07.2012-07:00:00 25.5662 11.07.2012-08:00:00 25.5361 11.07.2012-09:00:00 25.5160 11.07.2012-10:00:00 25.5160 11.07.2012-11:00:00 25.5009 11.07.2012-12:00:00 25.4859 11.07.2012-13:00:00 25.4708 11.07.2012-14:00:00 25.4859 11.07.2012-15:00:00 25.5511 11.07.2012-16:00:00 25.6014 11.07.2012-17:00:00 25.6064 11.07.2012-18:00:00 25.5963 11.07.2012-19:00:00 25.6014 11.07.2012-20:00:00 25.5913 11.07.2012-21:00:00 25.5763 11.07.2012-22:00:00 25.5612 11.07.2012-23:00:00 25.5662 11.08.2012-00:00:00 25.5612 11.08.2012-01:00:00 25.5461 11.08.2012-02:00:00 25.5361 11.08.2012-03:00:00 25.5210 11.08.2012-04:00:00 25.5260 11.08.2012-05:00:00 25.5210 11.08.2012-06:00:00 25.5160 11.08.2012-07:00:00 25.4909 11.08.2012-08:00:00 25.4608 11.08.2012-09:00:00 25.4457 11.08.2012-10:00:00 25.4457 11.08.2012-11:00:00 25.4356 11.08.2012-12:00:00 25.4256 11.08.2012-13:00:00 25.3854 11.08.2012-14:00:00 25.3653 11.08.2012-15:00:00 25.3503 11.08.2012-16:00:00 25.3252 11.08.2012-17:00:00 25.3051 11.08.2012-18:00:00 25.3001 11.08.2012-19:00:00 25.2850 11.08.2012-20:00:00 25.2599 11.08.2012-21:00:00 25.2498 11.08.2012-22:00:00 25.2348 11.08.2012-23:00:00 25.2097 11.09.2012-00:00:00 25.1946 11.09.2012-01:00:00 25.1896 11.09.2012-02:00:00 25.1846 11.09.2012-03:00:00 25.1745 11.09.2012-04:00:00 25.1695 11.09.2012-05:00:00 25.1645 11.09.2012-06:00:00 25.1494 11.09.2012-07:00:00 25.1343 11.09.2012-08:00:00 25.1243 11.09.2012-09:00:00 25.1142 11.09.2012-10:00:00 25.1092 11.09.2012-11:00:00 25.0942 11.09.2012-12:00:00 25.0690 11.09.2012-13:00:00 25.0540 11.09.2012-14:00:00 25.0490 11.09.2012-15:00:00 25.0439 11.09.2012-16:00:00 25.0289 11.09.2012-17:00:00 25.0138 11.09.2012-18:00:00 25.0088 11.09.2012-19:00:00 24.9987 11.09.2012-20:00:00 24.9636 11.09.2012-21:00:00 24.9385 11.09.2012-22:00:00 24.9234 11.09.2012-23:00:00 24.9084 11.10.2012-00:00:00 24.8983 11.10.2012-01:00:00 24.8782 11.10.2012-02:00:00 24.8481 11.10.2012-03:00:00 24.8330 11.10.2012-04:00:00 24.8180 11.10.2012-05:00:00 24.8079 11.10.2012-06:00:00 24.7928 11.10.2012-07:00:00 24.7728 11.10.2012-08:00:00 24.7677 11.10.2012-09:00:00 24.7477 11.10.2012-10:00:00 24.7376 11.10.2012-11:00:00 24.7075 11.10.2012-12:00:00 24.6824 11.10.2012-13:00:00 24.6472 11.10.2012-14:00:00 24.6422 11.10.2012-15:00:00 24.6221 11.10.2012-16:00:00 24.5970 11.10.2012-17:00:00 24.5920 11.10.2012-18:00:00 24.5870 11.10.2012-19:00:00 24.5870 11.10.2012-20:00:00 24.5769 11.10.2012-21:00:00 24.5518 11.10.2012-22:00:00 24.5267 11.10.2012-23:00:00 24.4865 11.11.2012-00:00:00 24.4614 11.11.2012-01:00:00 24.4463 11.11.2012-02:00:00 24.4162 11.11.2012-03:00:00 24.3961 11.11.2012-04:00:00 24.3660 11.11.2012-05:00:00 24.3359 11.11.2012-06:00:00 24.3057 11.11.2012-07:00:00 24.3007 11.11.2012-08:00:00 24.2856 11.11.2012-09:00:00 24.2806 11.11.2012-10:00:00 24.2706 11.11.2012-11:00:00 24.2404 11.11.2012-12:00:00 24.2153 11.11.2012-13:00:00 24.1902 11.11.2012-14:00:00 24.1651 11.11.2012-15:00:00 24.1350 11.11.2012-16:00:00 24.1099 11.11.2012-17:00:00 24.0697 11.11.2012-18:00:00 24.0747 11.11.2012-19:00:00 24.0346 11.11.2012-20:00:00 24.0245 11.11.2012-21:00:00 24.0396 11.11.2012-22:00:00 24.0597 11.11.2012-23:00:00 24.1099 11.12.2012-00:00:00 24.1450 11.12.2012-01:00:00 24.1752 11.12.2012-02:00:00 24.2404 11.12.2012-03:00:00 24.2605 11.12.2012-04:00:00 24.2957 11.12.2012-05:00:00 24.3108 11.12.2012-06:00:00 24.3057 11.12.2012-07:00:00 24.3258 11.12.2012-08:00:00 24.3359 11.12.2012-09:00:00 24.3459 11.12.2012-10:00:00 24.4112 11.12.2012-11:00:00 24.4966 11.12.2012-12:00:00 24.6121 11.12.2012-13:00:00 24.6422 11.12.2012-14:00:00 24.6824 11.12.2012-15:00:00 24.7025 11.12.2012-16:00:00 24.7225 11.12.2012-17:00:00 24.7276 11.12.2012-18:00:00 24.7376 11.12.2012-19:00:00 24.7426 11.12.2012-20:00:00 24.7426 11.12.2012-21:00:00 24.7527 11.12.2012-22:00:00 24.7527 11.12.2012-23:00:00 24.7426 11.13.2012-00:00:00 24.7376 11.13.2012-01:00:00 24.7326 11.13.2012-02:00:00 24.7326 11.13.2012-03:00:00 24.7376 11.13.2012-04:00:00 24.7276 11.13.2012-05:00:00 24.7025 11.13.2012-06:00:00 24.7025 11.13.2012-07:00:00 24.7025 11.13.2012-08:00:00 24.7025 11.13.2012-09:00:00 24.7025 11.13.2012-10:00:00 24.7025 11.13.2012-11:00:00 24.7025 11.13.2012-12:00:00 24.7025 11.13.2012-13:00:00 24.6924 11.13.2012-14:00:00 24.7075 11.13.2012-15:00:00 24.7125 11.13.2012-16:00:00 24.6974 11.13.2012-17:00:00 24.7025 11.13.2012-18:00:00 24.7025 11.13.2012-19:00:00 24.6974 11.13.2012-20:00:00 24.7025 11.13.2012-21:00:00 24.7125 11.13.2012-22:00:00 24.7175 11.13.2012-23:00:00 24.7075 11.14.2012-00:00:00 24.6974 11.14.2012-01:00:00 24.6824 11.14.2012-02:00:00 24.6723 11.14.2012-03:00:00 24.6723 11.14.2012-04:00:00 24.6623 11.14.2012-05:00:00 24.6522 11.14.2012-06:00:00 24.6522 11.14.2012-07:00:00 24.6472 11.14.2012-08:00:00 24.6271 11.14.2012-09:00:00 24.6171 11.14.2012-10:00:00 24.6070 11.14.2012-11:00:00 24.5870 11.14.2012-12:00:00 24.5870 11.14.2012-13:00:00 24.5669 11.14.2012-14:00:00 24.5518 11.14.2012-15:00:00 24.5418 11.14.2012-16:00:00 24.5217 11.14.2012-17:00:00 24.5066 11.14.2012-18:00:00 24.5016 11.14.2012-19:00:00 24.4915 11.14.2012-20:00:00 24.4715 11.14.2012-21:00:00 24.4614 11.14.2012-22:00:00 24.4463 11.14.2012-23:00:00 24.4212 11.15.2012-00:00:00 24.4162 11.15.2012-01:00:00 24.4062 11.15.2012-02:00:00 24.3961 11.15.2012-03:00:00 24.3961 11.15.2012-04:00:00 24.3811 11.15.2012-05:00:00 24.3710 11.15.2012-06:00:00 24.3509 11.15.2012-07:00:00 24.3359 11.15.2012-08:00:00 24.3158 11.15.2012-09:00:00 24.3007 11.15.2012-10:00:00 24.2806 11.15.2012-11:00:00 24.2706 11.15.2012-12:00:00 24.2605 11.15.2012-13:00:00 24.2455 11.15.2012-14:00:00 24.2404 11.15.2012-15:00:00 24.2304 11.15.2012-16:00:00 24.2153 11.15.2012-17:00:00 24.2003 11.15.2012-18:00:00 24.1902 11.15.2012-19:00:00 24.1852 11.15.2012-20:00:00 24.1802 11.15.2012-21:00:00 24.1752 11.15.2012-22:00:00 24.1601 11.15.2012-23:00:00 24.1501 11.16.2012-00:00:00 24.1350 11.16.2012-01:00:00 24.1199 11.16.2012-02:00:00 24.0948 11.16.2012-03:00:00 24.0848 11.16.2012-04:00:00 24.0546 11.16.2012-05:00:00 24.0446 11.16.2012-06:00:00 24.0245 11.16.2012-07:00:00 24.0145 11.16.2012-08:00:00 24.0094 11.16.2012-09:00:00 23.9743 11.16.2012-10:00:00 23.9592 11.16.2012-11:00:00 23.9442 11.16.2012-12:00:00 23.9291 11.16.2012-13:00:00 23.9040 11.16.2012-14:00:00 23.8990 11.16.2012-15:00:00 23.8990 11.16.2012-16:00:00 23.8990 11.16.2012-17:00:00 23.8839 11.16.2012-18:00:00 23.8839 11.16.2012-19:00:00 23.8738 11.16.2012-20:00:00 23.8538 11.16.2012-21:00:00 23.8487 11.16.2012-22:00:00 23.8437 11.16.2012-23:00:00 23.8437 11.17.2012-00:00:00 23.8387 11.17.2012-01:00:00 23.8136 11.17.2012-02:00:00 23.8035 11.17.2012-03:00:00 23.7885 11.17.2012-04:00:00 23.7784 11.17.2012-05:00:00 23.7583 11.17.2012-06:00:00 23.7433 11.17.2012-07:00:00 23.7182 11.17.2012-08:00:00 23.7031 11.17.2012-09:00:00 23.6780 11.17.2012-10:00:00 23.6830 11.17.2012-11:00:00 23.6780 11.17.2012-12:00:00 23.6830 11.17.2012-13:00:00 23.6780 11.17.2012-14:00:00 23.6278 11.17.2012-15:00:00 23.6479 11.17.2012-16:00:00 23.6880 11.17.2012-17:00:00 23.7182 11.17.2012-18:00:00 23.7784 11.17.2012-19:00:00 23.8086 11.17.2012-20:00:00 23.8035 11.17.2012-21:00:00 23.7935 11.17.2012-22:00:00 23.7784 11.17.2012-23:00:00 23.7684 11.18.2012-00:00:00 23.7583 11.18.2012-01:00:00 23.7734 11.18.2012-02:00:00 23.7734 11.18.2012-03:00:00 23.8035 11.18.2012-04:00:00 23.8186 11.18.2012-05:00:00 23.8538 11.18.2012-06:00:00 23.9190 11.18.2012-07:00:00 23.9542 11.18.2012-08:00:00 23.9743 11.18.2012-09:00:00 24.0044 11.18.2012-10:00:00 24.0396 11.18.2012-11:00:00 24.0446 11.18.2012-12:00:00 24.0446 11.18.2012-13:00:00 24.0396 11.18.2012-14:00:00 24.0295 11.18.2012-15:00:00 24.0346 11.18.2012-16:00:00 24.0396 11.18.2012-17:00:00 24.0396 11.18.2012-18:00:00 24.0396 11.18.2012-19:00:00 24.0245 11.18.2012-20:00:00 24.0346 11.18.2012-21:00:00 24.0346 11.18.2012-22:00:00 24.0396 11.18.2012-23:00:00 24.0346 11.19.2012-00:00:00 24.0145 11.19.2012-01:00:00 24.0195 11.19.2012-02:00:00 24.0446 11.19.2012-03:00:00 24.0446 11.19.2012-04:00:00 24.0346 11.19.2012-05:00:00 24.0295 11.19.2012-06:00:00 24.0346 11.19.2012-07:00:00 24.0346 11.19.2012-08:00:00 24.0446 11.19.2012-09:00:00 24.0496 11.19.2012-10:00:00 24.0597 11.19.2012-11:00:00 24.0597 11.19.2012-12:00:00 24.0597 11.19.2012-13:00:00 24.0647 11.19.2012-14:00:00 24.0697 11.19.2012-15:00:00 24.0848 11.19.2012-16:00:00 24.0747 11.19.2012-17:00:00 24.0898 11.19.2012-18:00:00 24.2354 11.19.2012-19:00:00 24.3760 11.19.2012-20:00:00 24.4865 11.19.2012-21:00:00 24.5217 11.19.2012-22:00:00 24.5367 11.19.2012-23:00:00 24.5367 11.20.2012-00:00:00 24.5468 11.20.2012-01:00:00 24.5418 11.20.2012-02:00:00 24.5568 11.20.2012-03:00:00 24.5618 11.20.2012-04:00:00 24.5618 11.20.2012-05:00:00 24.5618 11.20.2012-06:00:00 24.5618 11.20.2012-07:00:00 24.5719 11.20.2012-08:00:00 24.5618 11.20.2012-09:00:00 24.5518 11.20.2012-10:00:00 24.5518 11.20.2012-11:00:00 24.5518 11.20.2012-12:00:00 24.5418 11.20.2012-13:00:00 24.5418 11.20.2012-14:00:00 24.5367 11.20.2012-15:00:00 24.5367 11.20.2012-16:00:00 24.5719 11.20.2012-17:00:00 24.5970 11.20.2012-18:00:00 24.6221 11.20.2012-19:00:00 24.6322 11.20.2012-20:00:00 24.6322 11.20.2012-21:00:00 24.6121 11.20.2012-22:00:00 24.6121 11.20.2012-23:00:00 24.6121 11.21.2012-00:00:00 24.6020 11.21.2012-01:00:00 24.6070 11.21.2012-02:00:00 24.6020 11.21.2012-03:00:00 24.6171 11.21.2012-04:00:00 24.6322 11.21.2012-05:00:00 24.6422 11.21.2012-06:00:00 24.6522 11.21.2012-07:00:00 24.6573 11.21.2012-08:00:00 24.7075 11.21.2012-09:00:00 24.7577 11.21.2012-10:00:00 24.7778 11.21.2012-11:00:00 24.8079 11.21.2012-12:00:00 24.8129 11.21.2012-13:00:00 24.8129 11.21.2012-14:00:00 24.8129 11.21.2012-15:00:00 24.8230 11.21.2012-16:00:00 24.8380 11.21.2012-17:00:00 24.8280 11.21.2012-18:00:00 24.8230 11.21.2012-19:00:00 24.8180 11.21.2012-20:00:00 24.8230 11.21.2012-21:00:00 24.8280 11.21.2012-22:00:00 24.8330 11.21.2012-23:00:00 24.8280 11.22.2012-00:00:00 24.8230 11.22.2012-01:00:00 24.8230 11.22.2012-02:00:00 24.8380 11.22.2012-03:00:00 24.8380 11.22.2012-04:00:00 24.8380 11.22.2012-05:00:00 24.8280 11.22.2012-06:00:00 24.8230 11.22.2012-07:00:00 24.8180 11.22.2012-08:00:00 24.8129 11.22.2012-09:00:00 24.8079 11.22.2012-10:00:00 24.8079 11.22.2012-11:00:00 24.8079 11.22.2012-12:00:00 24.8079 11.22.2012-13:00:00 24.8029 11.22.2012-14:00:00 24.7928 11.22.2012-15:00:00 24.7728 11.22.2012-16:00:00 24.7627 11.22.2012-17:00:00 24.7577 11.22.2012-18:00:00 24.7527 11.22.2012-19:00:00 24.7426 11.22.2012-20:00:00 24.7326 11.22.2012-21:00:00 24.7225 11.22.2012-22:00:00 24.7125 11.22.2012-23:00:00 24.6974 11.23.2012-00:00:00 24.6673 11.23.2012-01:00:00 24.6673 11.23.2012-02:00:00 24.6673 11.23.2012-03:00:00 24.6673 11.23.2012-04:00:00 24.6573 11.23.2012-05:00:00 24.6623 11.23.2012-06:00:00 24.6472 11.23.2012-07:00:00 24.6322 11.23.2012-08:00:00 24.6573 11.23.2012-09:00:00 24.7527 11.23.2012-10:00:00 24.8029 11.23.2012-11:00:00 24.8180 11.23.2012-12:00:00 24.8280 11.23.2012-13:00:00 24.8481 11.23.2012-14:00:00 24.8883 11.23.2012-15:00:00 24.9435 11.23.2012-16:00:00 25.0540 11.23.2012-17:00:00 25.1243 11.23.2012-18:00:00 25.1795 11.23.2012-19:00:00 25.2398 11.23.2012-20:00:00 25.3001 11.23.2012-21:00:00 25.3051 11.23.2012-22:00:00 25.3252 11.23.2012-23:00:00 25.3302 11.24.2012-00:00:00 25.3453 11.24.2012-01:00:00 25.3402 11.24.2012-02:00:00 25.3453 11.24.2012-03:00:00 25.3553 11.24.2012-04:00:00 25.3453 11.24.2012-05:00:00 25.3553 11.24.2012-06:00:00 25.3704 11.24.2012-07:00:00 25.3754 11.24.2012-08:00:00 25.3854 11.24.2012-09:00:00 25.3854 11.24.2012-10:00:00 25.3854 11.24.2012-11:00:00 25.3804 11.24.2012-12:00:00 25.3804 11.24.2012-13:00:00 25.3754 11.24.2012-14:00:00 25.3704 11.24.2012-15:00:00 25.3553 11.24.2012-16:00:00 25.3453 11.24.2012-17:00:00 25.3302 11.24.2012-18:00:00 25.3201 11.24.2012-19:00:00 25.3151 11.24.2012-20:00:00 25.3101 11.24.2012-21:00:00 25.2950 11.24.2012-22:00:00 25.2950 11.24.2012-23:00:00 25.3001 11.25.2012-00:00:00 25.2850 11.25.2012-01:00:00 25.2850 11.25.2012-02:00:00 25.2800 11.25.2012-03:00:00 25.2649 11.25.2012-04:00:00 25.2599 11.25.2012-05:00:00 25.2398 11.25.2012-06:00:00 25.2247 11.25.2012-07:00:00 25.2197 11.25.2012-08:00:00 25.2097 11.25.2012-09:00:00 25.2046 11.25.2012-10:00:00 25.1996 11.25.2012-11:00:00 25.1795 11.25.2012-12:00:00 25.1745 11.25.2012-13:00:00 25.1695 11.25.2012-14:00:00 25.1343 11.25.2012-15:00:00 25.1293 11.25.2012-16:00:00 25.1142 11.25.2012-17:00:00 25.1042 11.25.2012-18:00:00 25.0992 11.25.2012-19:00:00 25.0942 11.25.2012-20:00:00 25.0791 11.25.2012-21:00:00 25.0490 11.25.2012-22:00:00 25.0490 11.25.2012-23:00:00 25.0339 11.26.2012-00:00:00 25.0188 11.26.2012-01:00:00 25.0088 11.26.2012-02:00:00 24.9937 11.26.2012-03:00:00 24.9837 11.26.2012-04:00:00 24.9636 11.26.2012-05:00:00 24.9535 11.26.2012-06:00:00 24.9385 11.26.2012-07:00:00 24.9184 11.26.2012-08:00:00 24.9134 11.26.2012-09:00:00 24.9084 11.26.2012-10:00:00 24.9033 11.26.2012-11:00:00 24.8983 11.26.2012-12:00:00 24.8832 11.26.2012-13:00:00 24.8682 11.26.2012-14:00:00 24.8581 11.26.2012-15:00:00 24.8380 11.26.2012-16:00:00 24.8330 11.26.2012-17:00:00 24.8079 11.26.2012-18:00:00 24.7928 11.26.2012-19:00:00 24.7778 11.26.2012-20:00:00 24.7728 11.26.2012-21:00:00 24.7527 11.26.2012-22:00:00 24.7276 11.26.2012-23:00:00 24.7025 11.27.2012-00:00:00 24.6974 11.27.2012-01:00:00 24.6874 11.27.2012-02:00:00 24.6673 11.27.2012-03:00:00 24.6573 11.27.2012-04:00:00 24.6322 11.27.2012-05:00:00 24.6070 11.27.2012-06:00:00 24.5970 11.27.2012-07:00:00 24.5819 11.27.2012-08:00:00 24.5317 11.27.2012-09:00:00 24.5166 11.27.2012-10:00:00 24.5016 11.27.2012-11:00:00 24.4865 11.27.2012-12:00:00 24.4715 11.27.2012-13:00:00 24.4263 11.27.2012-14:00:00 24.3861 11.27.2012-15:00:00 24.3509 11.27.2012-16:00:00 24.3409 11.27.2012-17:00:00 24.3258 11.27.2012-18:00:00 24.2856 11.27.2012-19:00:00 24.2706 11.27.2012-20:00:00 24.2605 11.27.2012-21:00:00 24.2404 11.27.2012-22:00:00 24.2204 11.27.2012-23:00:00 24.1952 11.28.2012-00:00:00 24.1752 11.28.2012-01:00:00 24.1551 11.28.2012-02:00:00 24.1400 11.28.2012-03:00:00 24.1149 11.28.2012-04:00:00 24.0948 11.28.2012-05:00:00 24.0747 11.28.2012-06:00:00 24.0496 11.28.2012-07:00:00 24.0195 11.28.2012-08:00:00 24.0044 11.28.2012-09:00:00 23.9592 11.28.2012-10:00:00 23.9442 11.28.2012-11:00:00 23.9291 11.28.2012-12:00:00 23.8939 11.28.2012-13:00:00 23.8789 11.28.2012-14:00:00 23.8437 11.28.2012-15:00:00 23.8236 11.28.2012-16:00:00 23.8287 11.28.2012-17:00:00 23.8337 11.28.2012-18:00:00 23.8337 11.28.2012-19:00:00 23.8186 11.28.2012-20:00:00 23.7985 11.28.2012-21:00:00 23.7885 11.28.2012-22:00:00 23.7784 11.28.2012-23:00:00 23.7583 11.29.2012-00:00:00 23.7533 11.29.2012-01:00:00 23.7383 11.29.2012-02:00:00 23.7031 11.29.2012-03:00:00 23.6830 11.29.2012-04:00:00 23.6780 11.29.2012-05:00:00 23.6880 11.29.2012-06:00:00 23.6680 11.29.2012-07:00:00 23.6680 11.29.2012-08:00:00 23.6780 11.29.2012-09:00:00 23.6730 11.29.2012-10:00:00 23.6780 11.29.2012-11:00:00 23.6780 11.29.2012-12:00:00 23.6780 11.29.2012-13:00:00 23.6780 11.29.2012-14:00:00 23.6730 11.29.2012-15:00:00 23.6680 11.29.2012-16:00:00 23.6629 11.29.2012-17:00:00 23.6730 11.29.2012-18:00:00 23.6680 11.29.2012-19:00:00 23.6680 11.29.2012-20:00:00 23.6730 11.29.2012-21:00:00 23.6830 11.29.2012-22:00:00 23.6830 11.29.2012-23:00:00 23.6780 11.30.2012-00:00:00 23.6981 11.30.2012-01:00:00 23.7081 11.30.2012-02:00:00 23.7634 11.30.2012-03:00:00 23.8236 11.30.2012-04:00:00 23.8688 11.30.2012-05:00:00 23.8789 11.30.2012-06:00:00 23.9894 11.30.2012-07:00:00 24.0546 11.30.2012-08:00:00 24.1099 11.30.2012-09:00:00 24.1450 11.30.2012-10:00:00 24.1651 11.30.2012-11:00:00 24.1752 11.30.2012-12:00:00 24.2003 11.30.2012-13:00:00 24.2354 11.30.2012-14:00:00 24.2656 11.30.2012-15:00:00 24.2856 11.30.2012-16:00:00 24.2907 11.30.2012-17:00:00 24.2856 11.30.2012-18:00:00 24.2957 11.30.2012-19:00:00 24.3007 11.30.2012-20:00:00 24.3258 11.30.2012-21:00:00 24.3359 11.30.2012-22:00:00 24.3961 11.30.2012-23:00:00 24.5016 12.01.2012-00:00:00 24.5618 12.01.2012-01:00:00 24.6573 12.01.2012-02:00:00 24.7125 12.01.2012-03:00:00 24.7627 12.01.2012-04:00:00 24.8280 12.01.2012-05:00:00 24.9385 12.01.2012-06:00:00 24.9937 12.01.2012-07:00:00 25.0088 12.01.2012-08:00:00 25.0289 12.01.2012-09:00:00 25.0239 12.01.2012-10:00:00 25.0289 12.01.2012-11:00:00 25.0239 12.01.2012-12:00:00 25.0138 12.01.2012-13:00:00 25.0038 12.01.2012-14:00:00 25.0088 12.01.2012-15:00:00 25.0138 12.01.2012-16:00:00 25.0289 12.01.2012-17:00:00 25.0188 12.01.2012-18:00:00 25.0188 12.01.2012-19:00:00 25.0088 12.01.2012-20:00:00 25.0088 12.01.2012-21:00:00 25.0138 12.01.2012-22:00:00 25.0088 12.01.2012-23:00:00 25.0188 12.02.2012-00:00:00 25.0490 12.02.2012-01:00:00 25.0741 12.02.2012-02:00:00 25.0942 12.02.2012-03:00:00 25.1745 12.02.2012-04:00:00 25.2348 12.02.2012-05:00:00 25.2800 12.02.2012-06:00:00 25.3252 12.02.2012-07:00:00 25.3553 12.02.2012-08:00:00 25.3754 12.02.2012-09:00:00 25.3754 12.02.2012-10:00:00 25.3754 12.02.2012-11:00:00 25.3754 12.02.2012-12:00:00 25.3653 12.02.2012-13:00:00 25.3653 12.02.2012-14:00:00 25.3653 12.02.2012-15:00:00 25.3904 12.02.2012-16:00:00 25.4005 12.02.2012-17:00:00 25.4156 12.02.2012-18:00:00 25.4206 12.02.2012-19:00:00 25.4608 12.02.2012-20:00:00 25.4959 12.02.2012-21:00:00 25.5160 12.02.2012-22:00:00 25.5160 12.02.2012-23:00:00 25.5160 12.03.2012-00:00:00 25.5160 12.03.2012-01:00:00 25.6315 12.03.2012-02:00:00 25.6918 12.03.2012-03:00:00 25.6968 12.03.2012-04:00:00 25.7420 12.03.2012-05:00:00 25.7721 12.03.2012-06:00:00 25.7922 12.03.2012-07:00:00 25.8273 12.03.2012-08:00:00 25.8474 12.03.2012-09:00:00 25.8525 12.03.2012-10:00:00 25.8675 12.03.2012-11:00:00 25.8776 12.03.2012-12:00:00 25.8826 12.03.2012-13:00:00 25.8725 12.03.2012-14:00:00 25.8575 12.03.2012-15:00:00 25.8625 12.03.2012-16:00:00 25.8625 12.03.2012-17:00:00 25.8575 12.03.2012-18:00:00 25.8725 12.03.2012-19:00:00 25.9328 12.03.2012-20:00:00 25.9730 12.03.2012-21:00:00 26.0081 12.03.2012-22:00:00 26.0332 12.03.2012-23:00:00 26.0835 12.04.2012-00:00:00 26.1387 12.04.2012-01:00:00 26.2140 12.04.2012-02:00:00 26.2191 12.04.2012-03:00:00 26.2291 12.04.2012-04:00:00 26.2341 12.04.2012-05:00:00 26.2341 12.04.2012-06:00:00 26.2492 12.04.2012-07:00:00 26.2492 12.04.2012-08:00:00 26.2793 12.04.2012-09:00:00 26.2994 12.04.2012-10:00:00 26.3044 12.04.2012-11:00:00 26.3094 12.04.2012-12:00:00 26.3195 12.04.2012-13:00:00 26.3145 12.04.2012-14:00:00 26.3145 12.04.2012-15:00:00 26.3094 12.04.2012-16:00:00 26.3094 12.04.2012-17:00:00 26.2944 12.04.2012-18:00:00 26.2894 12.04.2012-19:00:00 26.2944 12.04.2012-20:00:00 26.2994 12.04.2012-21:00:00 26.2994 12.04.2012-22:00:00 26.3094 12.04.2012-23:00:00 26.3044 12.05.2012-00:00:00 26.2894 12.05.2012-01:00:00 26.2843 12.05.2012-02:00:00 26.2743 12.05.2012-03:00:00 26.2642 12.05.2012-04:00:00 26.2542 12.05.2012-05:00:00 26.2542 12.05.2012-06:00:00 26.2542 12.05.2012-07:00:00 26.2542 12.05.2012-08:00:00 26.2492 12.05.2012-09:00:00 26.2291 12.05.2012-10:00:00 26.2241 12.05.2012-11:00:00 26.1990 12.05.2012-12:00:00 26.1889 12.05.2012-13:00:00 26.1789 12.05.2012-14:00:00 26.1638 12.05.2012-15:00:00 26.1487 12.05.2012-16:00:00 26.1387 12.05.2012-17:00:00 26.1437 12.05.2012-18:00:00 26.1387 12.05.2012-19:00:00 26.1387 12.05.2012-20:00:00 26.1487 12.05.2012-21:00:00 26.1487 12.05.2012-22:00:00 26.1236 12.05.2012-23:00:00 26.1236 12.06.2012-00:00:00 26.1136 12.06.2012-01:00:00 26.1086 12.06.2012-02:00:00 26.0835 12.06.2012-03:00:00 26.0634 12.06.2012-04:00:00 26.0533 12.06.2012-05:00:00 26.0383 12.06.2012-06:00:00 26.0332 12.06.2012-07:00:00 26.0132 12.06.2012-08:00:00 26.0132 12.06.2012-09:00:00 25.9981 12.06.2012-10:00:00 25.9981 12.06.2012-11:00:00 25.9880 12.06.2012-12:00:00 25.9880 12.06.2012-13:00:00 25.9880 12.06.2012-14:00:00 25.9830 12.06.2012-15:00:00 25.9730 12.06.2012-16:00:00 25.9680 12.06.2012-17:00:00 25.9629 12.06.2012-18:00:00 25.9579 12.06.2012-19:00:00 25.9579 12.06.2012-20:00:00 25.9479 12.06.2012-21:00:00 25.9479 12.06.2012-22:00:00 25.9429 12.06.2012-23:00:00 25.9629 12.07.2012-00:00:00 25.9680 12.07.2012-01:00:00 25.9680 12.07.2012-02:00:00 25.9680 12.07.2012-03:00:00 25.9629 12.07.2012-04:00:00 25.9629 12.07.2012-05:00:00 25.9680 12.07.2012-06:00:00 25.9780 12.07.2012-07:00:00 25.9780 12.07.2012-08:00:00 25.9780 12.07.2012-09:00:00 25.9780 12.07.2012-10:00:00 25.9680 12.07.2012-11:00:00 25.9529 12.07.2012-12:00:00 25.9479 12.07.2012-13:00:00 25.9479 12.07.2012-14:00:00 25.9629 12.07.2012-15:00:00 25.9680 12.07.2012-16:00:00 25.9680 12.07.2012-17:00:00 25.9680 12.07.2012-18:00:00 25.9629 12.07.2012-19:00:00 25.9730 12.07.2012-20:00:00 25.9730 12.07.2012-21:00:00 25.9579 12.07.2012-22:00:00 25.9529 12.07.2012-23:00:00 25.9378 12.08.2012-00:00:00 25.9429 12.08.2012-01:00:00 25.9328 12.08.2012-02:00:00 25.9278 12.08.2012-03:00:00 25.9177 12.08.2012-04:00:00 25.9077 12.08.2012-05:00:00 25.8926 12.08.2012-06:00:00 25.8876 12.08.2012-07:00:00 25.8725 12.08.2012-08:00:00 25.8625 12.08.2012-09:00:00 25.8575 12.08.2012-10:00:00 25.8525 12.08.2012-11:00:00 25.8324 12.08.2012-12:00:00 25.8324 12.08.2012-13:00:00 25.8273 12.08.2012-14:00:00 25.8223 12.08.2012-15:00:00 25.8073 12.08.2012-16:00:00 25.8022 12.08.2012-17:00:00 25.7872 12.08.2012-18:00:00 25.7822 12.08.2012-19:00:00 25.7671 12.08.2012-20:00:00 25.7570 12.08.2012-21:00:00 25.7370 12.08.2012-22:00:00 25.7370 12.08.2012-23:00:00 25.7169 12.09.2012-00:00:00 25.7018 12.09.2012-01:00:00 25.6968 12.09.2012-02:00:00 25.6667 12.09.2012-03:00:00 25.6667 12.09.2012-04:00:00 25.6365 12.09.2012-05:00:00 25.6215 12.09.2012-06:00:00 25.6215 12.09.2012-07:00:00 25.6014 12.09.2012-08:00:00 25.5712 12.09.2012-09:00:00 25.5562 12.09.2012-10:00:00 25.5361 12.09.2012-11:00:00 25.5361 12.09.2012-12:00:00 25.5311 12.09.2012-13:00:00 25.5210 12.09.2012-14:00:00 25.4959 12.09.2012-15:00:00 25.4909 12.09.2012-16:00:00 25.4859 12.09.2012-17:00:00 25.4859 12.09.2012-18:00:00 25.4959 12.09.2012-19:00:00 25.4909 12.09.2012-20:00:00 25.4859 12.09.2012-21:00:00 25.4859 12.09.2012-22:00:00 25.5009 12.09.2012-23:00:00 25.5009 12.10.2012-00:00:00 25.5060 12.10.2012-01:00:00 25.5060 12.10.2012-02:00:00 25.5160 12.10.2012-03:00:00 25.5060 12.10.2012-04:00:00 25.5060 12.10.2012-05:00:00 25.5060 12.10.2012-06:00:00 25.5009 12.10.2012-07:00:00 25.4909 12.10.2012-08:00:00 25.4909 12.10.2012-09:00:00 25.4859 12.10.2012-10:00:00 25.4859 12.10.2012-11:00:00 25.4758 12.10.2012-12:00:00 25.4557 12.10.2012-13:00:00 25.4557 12.10.2012-14:00:00 25.4356 12.10.2012-15:00:00 25.4407 12.10.2012-16:00:00 25.4306 12.10.2012-17:00:00 25.4256 12.10.2012-18:00:00 25.4105 12.10.2012-19:00:00 25.3955 12.10.2012-20:00:00 25.3804 12.10.2012-21:00:00 25.3754 12.10.2012-22:00:00 25.3754 12.10.2012-23:00:00 25.3754 12.11.2012-00:00:00 25.3704 12.11.2012-01:00:00 25.3653 12.11.2012-02:00:00 25.3453 12.11.2012-03:00:00 25.3402 12.11.2012-04:00:00 25.3252 12.11.2012-05:00:00 25.3151 12.11.2012-06:00:00 25.3101 12.11.2012-07:00:00 25.2950 12.11.2012-08:00:00 25.2900 12.11.2012-09:00:00 25.2850 12.11.2012-10:00:00 25.2850 12.11.2012-11:00:00 25.2850 12.11.2012-12:00:00 25.2950 12.11.2012-13:00:00 25.3151 12.11.2012-14:00:00 25.3302 12.11.2012-15:00:00 25.3252 12.11.2012-16:00:00 25.3201 12.11.2012-17:00:00 25.3252 12.11.2012-18:00:00 25.3352 12.11.2012-19:00:00 25.3402 12.11.2012-20:00:00 25.3503 12.11.2012-21:00:00 25.3503 12.11.2012-22:00:00 25.3402 12.11.2012-23:00:00 25.3302 12.12.2012-00:00:00 25.3201 12.12.2012-01:00:00 25.3101 12.12.2012-02:00:00 25.3001 12.12.2012-03:00:00 25.2900 12.12.2012-04:00:00 25.2900 12.12.2012-05:00:00 25.2749 12.12.2012-06:00:00 25.2699 12.12.2012-07:00:00 25.2649 12.12.2012-08:00:00 25.2649 12.12.2012-09:00:00 25.2599 12.12.2012-10:00:00 25.2599 12.12.2012-11:00:00 25.2398 12.12.2012-12:00:00 25.2247 12.12.2012-13:00:00 25.2247 12.12.2012-14:00:00 25.2147 12.12.2012-15:00:00 25.2046 12.12.2012-16:00:00 25.1846 12.12.2012-17:00:00 25.1745 12.12.2012-18:00:00 25.1645 12.12.2012-19:00:00 25.1645 12.12.2012-20:00:00 25.1544 12.12.2012-21:00:00 25.1494 12.12.2012-22:00:00 25.1293 12.12.2012-23:00:00 25.1193 12.13.2012-00:00:00 25.0992 12.13.2012-01:00:00 25.0741 12.13.2012-02:00:00 25.0439 12.13.2012-03:00:00 25.0389 12.13.2012-04:00:00 25.0088 12.13.2012-05:00:00 25.0038 12.13.2012-06:00:00 24.9987 12.13.2012-07:00:00 24.9736 12.13.2012-08:00:00 24.9686 12.13.2012-09:00:00 24.9485 12.13.2012-10:00:00 24.9385 12.13.2012-11:00:00 24.9234 12.13.2012-12:00:00 24.8983 12.13.2012-13:00:00 24.8933 12.13.2012-14:00:00 24.8832 12.13.2012-15:00:00 24.8782 12.13.2012-16:00:00 24.8682 12.13.2012-17:00:00 24.8481 12.13.2012-18:00:00 24.8230 12.13.2012-19:00:00 24.8079 12.13.2012-20:00:00 24.7878 12.13.2012-21:00:00 24.7728 12.13.2012-22:00:00 24.7527 12.13.2012-23:00:00 24.7276 12.14.2012-00:00:00 24.7225 12.14.2012-01:00:00 24.7225 12.14.2012-02:00:00 24.7276 12.14.2012-03:00:00 24.7276 12.14.2012-04:00:00 24.7376 12.14.2012-05:00:00 24.7627 12.14.2012-06:00:00 24.7728 12.14.2012-07:00:00 24.7778 12.14.2012-08:00:00 24.7778 12.14.2012-09:00:00 24.7828 12.14.2012-10:00:00 24.7728 12.14.2012-11:00:00 24.7828 12.14.2012-12:00:00 24.7778 12.14.2012-13:00:00 24.7778 12.14.2012-14:00:00 24.7677 12.14.2012-15:00:00 24.7477 12.14.2012-16:00:00 24.7477 12.14.2012-17:00:00 24.7326 12.14.2012-18:00:00 24.7075 12.14.2012-19:00:00 24.6773 12.14.2012-20:00:00 24.6623 12.14.2012-21:00:00 24.6422 12.14.2012-22:00:00 24.6221 12.14.2012-23:00:00 24.5920 12.15.2012-00:00:00 24.5719 12.15.2012-01:00:00 24.5367 12.15.2012-02:00:00 24.5166 12.15.2012-03:00:00 24.5166 12.15.2012-04:00:00 24.4815 12.15.2012-05:00:00 24.4564 12.15.2012-06:00:00 24.4363 12.15.2012-07:00:00 24.4062 12.15.2012-08:00:00 24.3811 12.15.2012-09:00:00 24.3610 12.15.2012-10:00:00 24.3409 12.15.2012-11:00:00 24.3158 12.15.2012-12:00:00 24.2957 12.15.2012-13:00:00 24.3057 12.15.2012-14:00:00 24.3158 12.15.2012-15:00:00 24.3258 12.15.2012-16:00:00 24.3057 12.15.2012-17:00:00 24.2806 12.15.2012-18:00:00 24.2605 12.15.2012-19:00:00 24.2153 12.15.2012-20:00:00 24.2153 12.15.2012-21:00:00 24.1902 12.15.2012-22:00:00 24.1902 12.15.2012-23:00:00 24.1902 12.16.2012-00:00:00 24.1701 12.16.2012-01:00:00 24.1450 12.16.2012-02:00:00 24.1601 12.16.2012-03:00:00 24.1601 12.16.2012-04:00:00 24.1300 12.16.2012-05:00:00 24.1199 12.16.2012-06:00:00 24.1149 12.16.2012-07:00:00 24.0998 12.16.2012-08:00:00 24.0697 12.16.2012-09:00:00 24.0597 12.16.2012-10:00:00 24.0396 12.16.2012-11:00:00 24.0446 12.16.2012-12:00:00 24.0597 12.16.2012-13:00:00 24.0898 12.16.2012-14:00:00 24.1300 12.16.2012-15:00:00 24.1350 12.16.2012-16:00:00 24.1400 12.16.2012-17:00:00 24.1551 12.16.2012-18:00:00 24.1651 12.16.2012-19:00:00 24.2204 12.16.2012-20:00:00 24.2555 12.16.2012-21:00:00 24.3158 12.16.2012-22:00:00 24.4463 12.16.2012-23:00:00 24.4966 12.17.2012-00:00:00 24.5769 12.17.2012-01:00:00 24.6271 12.17.2012-02:00:00 24.6773 12.17.2012-03:00:00 24.7225 12.17.2012-04:00:00 24.7979 12.17.2012-05:00:00 24.9184 12.17.2012-06:00:00 24.9787 12.17.2012-07:00:00 25.0188 12.17.2012-08:00:00 25.0289 12.17.2012-09:00:00 25.0339 12.17.2012-10:00:00 25.0239 12.17.2012-11:00:00 25.0490 12.17.2012-12:00:00 25.0590 12.17.2012-13:00:00 25.0690 12.17.2012-14:00:00 25.0690 12.17.2012-15:00:00 25.0590 12.17.2012-16:00:00 25.0640 12.17.2012-17:00:00 25.0791 12.17.2012-18:00:00 25.0690 12.17.2012-19:00:00 25.0640 12.17.2012-20:00:00 25.0490 12.17.2012-21:00:00 25.0439 12.17.2012-22:00:00 25.0339 12.17.2012-23:00:00 25.0289 12.18.2012-00:00:00 25.0088 12.18.2012-01:00:00 24.9887 12.18.2012-02:00:00 24.9686 12.18.2012-03:00:00 24.9535 12.18.2012-04:00:00 24.9485 12.18.2012-05:00:00 24.9184 12.18.2012-06:00:00 24.9084 12.18.2012-07:00:00 24.8933 12.18.2012-08:00:00 24.8933 12.18.2012-09:00:00 24.8732 12.18.2012-10:00:00 24.8632 12.18.2012-11:00:00 24.8632 12.18.2012-12:00:00 24.8431 12.18.2012-13:00:00 24.8280 12.18.2012-14:00:00 24.8129 12.18.2012-15:00:00 24.7878 12.18.2012-16:00:00 24.7627 12.18.2012-17:00:00 24.7477 12.18.2012-18:00:00 24.7326 12.18.2012-19:00:00 24.7225 12.18.2012-20:00:00 24.6974 12.18.2012-21:00:00 24.6773 12.18.2012-22:00:00 24.6673 12.18.2012-23:00:00 24.6573 12.19.2012-00:00:00 24.6422 12.19.2012-01:00:00 24.6271 12.19.2012-02:00:00 24.6020 12.19.2012-03:00:00 24.5618 12.19.2012-04:00:00 24.5418 12.19.2012-05:00:00 24.5166 12.19.2012-06:00:00 24.5016 12.19.2012-07:00:00 24.4915 12.19.2012-08:00:00 24.4865 12.19.2012-09:00:00 24.4614 12.19.2012-10:00:00 24.4363 12.19.2012-11:00:00 24.4263 12.19.2012-12:00:00 24.4112 12.19.2012-13:00:00 24.4011 12.19.2012-14:00:00 24.3911 12.19.2012-15:00:00 24.3710 12.19.2012-16:00:00 24.3559 12.19.2012-17:00:00 24.3258 12.19.2012-18:00:00 24.3459 12.19.2012-19:00:00 24.3610 12.19.2012-20:00:00 24.4062 12.19.2012-21:00:00 24.4313 12.19.2012-22:00:00 24.4715 12.19.2012-23:00:00 24.4664 12.20.2012-00:00:00 24.4614 12.20.2012-01:00:00 24.4664 12.20.2012-02:00:00 24.4614 12.20.2012-03:00:00 24.4564 12.20.2012-04:00:00 24.4313 12.20.2012-05:00:00 24.4263 12.20.2012-06:00:00 24.4212 12.20.2012-07:00:00 24.4212 12.20.2012-08:00:00 24.3961 12.20.2012-09:00:00 24.3911 12.20.2012-10:00:00 24.3911 12.20.2012-11:00:00 24.3961 12.20.2012-12:00:00 24.3811 12.20.2012-13:00:00 24.3861 12.20.2012-14:00:00 24.3811 12.20.2012-15:00:00 24.4062 12.20.2012-16:00:00 24.4062 12.20.2012-17:00:00 24.3760 12.20.2012-18:00:00 24.3760 12.20.2012-19:00:00 24.3610 12.20.2012-20:00:00 24.3509 12.20.2012-21:00:00 24.3409 12.20.2012-22:00:00 24.3359 12.20.2012-23:00:00 24.3208 12.21.2012-00:00:00 24.3158 12.21.2012-01:00:00 24.3158 12.21.2012-02:00:00 24.3007 12.21.2012-03:00:00 24.2856 12.21.2012-04:00:00 24.2656 12.21.2012-05:00:00 24.2605 12.21.2012-06:00:00 24.2455 12.21.2012-07:00:00 24.2254 12.21.2012-08:00:00 24.2254 12.21.2012-09:00:00 24.2153 12.21.2012-10:00:00 24.2003 12.21.2012-11:00:00 24.1902 12.21.2012-12:00:00 24.1802 12.21.2012-13:00:00 24.1752 12.21.2012-14:00:00 24.1852 12.21.2012-15:00:00 24.1802 12.21.2012-16:00:00 24.1752 12.21.2012-17:00:00 24.1651 12.21.2012-18:00:00 24.1651 12.21.2012-19:00:00 24.1551 12.21.2012-20:00:00 24.1400 12.21.2012-21:00:00 24.1249 12.21.2012-22:00:00 24.1199 12.21.2012-23:00:00 24.0998 12.22.2012-00:00:00 24.0848 12.22.2012-01:00:00 24.0747 12.22.2012-02:00:00 24.0597 12.22.2012-03:00:00 24.0546 12.22.2012-04:00:00 24.0396 12.22.2012-05:00:00 24.0346 12.22.2012-06:00:00 24.0396 12.22.2012-07:00:00 24.0245 12.22.2012-08:00:00 24.0195 12.22.2012-09:00:00 23.9944 12.22.2012-10:00:00 23.9843 12.22.2012-11:00:00 23.9793 12.22.2012-12:00:00 23.9843 12.22.2012-13:00:00 23.9693 12.22.2012-14:00:00 23.9743 12.22.2012-15:00:00 23.9944 12.22.2012-16:00:00 23.9843 12.22.2012-17:00:00 23.9743 12.22.2012-18:00:00 23.9693 12.22.2012-19:00:00 23.9492 12.22.2012-20:00:00 23.9391 12.22.2012-21:00:00 23.9190 12.22.2012-22:00:00 23.9040 12.22.2012-23:00:00 23.8889 12.23.2012-00:00:00 23.8789 12.23.2012-01:00:00 23.8638 12.23.2012-02:00:00 23.8538 12.23.2012-03:00:00 23.8236 12.23.2012-04:00:00 23.8086 12.23.2012-05:00:00 23.7784 12.23.2012-06:00:00 23.7734 12.23.2012-07:00:00 23.7634 12.23.2012-08:00:00 23.7533 12.23.2012-09:00:00 23.7433 12.23.2012-10:00:00 23.7433 12.23.2012-11:00:00 23.7232 12.23.2012-12:00:00 23.7182 12.23.2012-13:00:00 23.7081 12.23.2012-14:00:00 23.6931 12.23.2012-15:00:00 23.6931 12.23.2012-16:00:00 23.6730 12.23.2012-17:00:00 23.6529 12.23.2012-18:00:00 23.6479 12.23.2012-19:00:00 23.6428 12.23.2012-20:00:00 23.6378 12.23.2012-21:00:00 23.6278 12.23.2012-22:00:00 23.6278 12.23.2012-23:00:00 23.6027 12.24.2012-00:00:00 23.5926 12.24.2012-01:00:00 23.5776 12.24.2012-02:00:00 23.5525 12.24.2012-03:00:00 23.5374 12.24.2012-04:00:00 23.5273 12.24.2012-05:00:00 23.5173 12.24.2012-06:00:00 23.5173 12.24.2012-07:00:00 23.5173 12.24.2012-08:00:00 23.5374 12.24.2012-09:00:00 23.5324 12.24.2012-10:00:00 23.5324 12.24.2012-11:00:00 23.5424 12.24.2012-12:00:00 23.5374 12.24.2012-13:00:00 23.5324 12.24.2012-14:00:00 23.5324 12.24.2012-15:00:00 23.5374 12.24.2012-16:00:00 23.5324 12.24.2012-17:00:00 23.5273 12.24.2012-18:00:00 23.5123 12.24.2012-19:00:00 23.5022 12.24.2012-20:00:00 23.4821 12.24.2012-21:00:00 23.4671 12.24.2012-22:00:00 23.4420 12.24.2012-23:00:00 23.4319 12.25.2012-00:00:00 23.4118 12.25.2012-01:00:00 23.4068 12.25.2012-02:00:00 23.3968 12.25.2012-03:00:00 23.3767 12.25.2012-04:00:00 23.3666 12.25.2012-05:00:00 23.3516 12.25.2012-06:00:00 23.3265 12.25.2012-07:00:00 23.3114 12.25.2012-08:00:00 23.3064 12.25.2012-09:00:00 23.2963 12.25.2012-10:00:00 23.2963 12.25.2012-11:00:00 23.2863 12.25.2012-12:00:00 23.2863 12.25.2012-13:00:00 23.3064 12.25.2012-14:00:00 23.2963 12.25.2012-15:00:00 23.2913 12.25.2012-16:00:00 23.2612 12.25.2012-17:00:00 23.2511 12.25.2012-18:00:00 23.2311 12.25.2012-19:00:00 23.2260 12.25.2012-20:00:00 23.2210 12.25.2012-21:00:00 23.2110 12.25.2012-22:00:00 23.1909 12.25.2012-23:00:00 23.1658 12.26.2012-00:00:00 23.1507 12.26.2012-01:00:00 23.1356 12.26.2012-02:00:00 23.1105 12.26.2012-03:00:00 23.0804 12.26.2012-04:00:00 23.0653 12.26.2012-05:00:00 23.0352 12.26.2012-06:00:00 23.0201 12.26.2012-07:00:00 23.0051 12.26.2012-08:00:00 23.0051 12.26.2012-09:00:00 22.9950 12.26.2012-10:00:00 22.9850 12.26.2012-11:00:00 22.9800 12.26.2012-12:00:00 22.9749 12.26.2012-13:00:00 22.9649 12.26.2012-14:00:00 22.9699 12.26.2012-15:00:00 22.9950 12.26.2012-16:00:00 23.0503 12.26.2012-17:00:00 23.1306 12.26.2012-18:00:00 23.2110 12.26.2012-19:00:00 23.2662 12.26.2012-20:00:00 23.2963 12.26.2012-21:00:00 23.3466 12.26.2012-22:00:00 23.3918 12.26.2012-23:00:00 23.4370 12.27.2012-00:00:00 23.4470 12.27.2012-01:00:00 23.4621 12.27.2012-02:00:00 23.4821 12.27.2012-03:00:00 23.4821 12.27.2012-04:00:00 23.4872 12.27.2012-05:00:00 23.4721 12.27.2012-06:00:00 23.4721 12.27.2012-07:00:00 23.4671 12.27.2012-08:00:00 23.4470 12.27.2012-09:00:00 23.4420 12.27.2012-10:00:00 23.4319 12.27.2012-11:00:00 23.4420 12.27.2012-12:00:00 23.4319 12.27.2012-13:00:00 23.4420 12.27.2012-14:00:00 23.4520 12.27.2012-15:00:00 23.4570 12.27.2012-16:00:00 23.4470 12.27.2012-17:00:00 23.4570 12.27.2012-18:00:00 23.4570 12.27.2012-19:00:00 23.4420 12.27.2012-20:00:00 23.4420 12.27.2012-21:00:00 23.4420 12.27.2012-22:00:00 23.4370 12.27.2012-23:00:00 23.4219 12.28.2012-00:00:00 23.4118 12.28.2012-01:00:00 23.4118 12.28.2012-02:00:00 23.4068 12.28.2012-03:00:00 23.3918 12.28.2012-04:00:00 23.3817 12.28.2012-05:00:00 23.3767 12.28.2012-06:00:00 23.3516 12.28.2012-07:00:00 23.3466 12.28.2012-08:00:00 23.3415 12.28.2012-09:00:00 23.3265 12.28.2012-10:00:00 23.3164 12.28.2012-11:00:00 23.3064 12.28.2012-12:00:00 23.2963 12.28.2012-13:00:00 23.2913 12.28.2012-14:00:00 23.2712 12.28.2012-15:00:00 23.2662 12.28.2012-16:00:00 23.2612 12.28.2012-17:00:00 23.2461 12.28.2012-18:00:00 23.2361 12.28.2012-19:00:00 23.2160 12.28.2012-20:00:00 23.2009 12.28.2012-21:00:00 23.1959 12.28.2012-22:00:00 23.1607 12.28.2012-23:00:00 23.1507 12.29.2012-00:00:00 23.1306 12.29.2012-01:00:00 23.1256 12.29.2012-02:00:00 23.1256 12.29.2012-03:00:00 23.1206 12.29.2012-04:00:00 23.1105 12.29.2012-05:00:00 23.1005 12.29.2012-06:00:00 23.0804 12.29.2012-07:00:00 23.0653 12.29.2012-08:00:00 23.0603 12.29.2012-09:00:00 23.0503 12.29.2012-10:00:00 23.0302 12.29.2012-11:00:00 23.0151 12.29.2012-12:00:00 23.0000 12.29.2012-13:00:00 22.9900 12.29.2012-14:00:00 22.9950 12.29.2012-15:00:00 22.9900 12.29.2012-16:00:00 22.9800 12.29.2012-17:00:00 22.9749 12.29.2012-18:00:00 22.9699 12.29.2012-19:00:00 22.9599 12.29.2012-20:00:00 22.9498 12.29.2012-21:00:00 22.9498 12.29.2012-22:00:00 22.9448 12.29.2012-23:00:00 22.9247 12.30.2012-00:00:00 22.9247 12.30.2012-01:00:00 22.9247 12.30.2012-02:00:00 22.9197 12.30.2012-03:00:00 22.9097 12.30.2012-04:00:00 22.9147 12.30.2012-05:00:00 22.8896 12.30.2012-06:00:00 22.8745 12.30.2012-07:00:00 22.8594 12.30.2012-08:00:00 22.8544 12.30.2012-09:00:00 22.8394 12.30.2012-10:00:00 22.8243 12.30.2012-11:00:00 22.8042 12.30.2012-12:00:00 22.7942 12.30.2012-13:00:00 22.7690 12.30.2012-14:00:00 22.7590 12.30.2012-15:00:00 22.7439 12.30.2012-16:00:00 22.7339 12.30.2012-17:00:00 22.7088 12.30.2012-18:00:00 22.6937 12.30.2012-19:00:00 22.6837 12.30.2012-20:00:00 22.6686 12.30.2012-21:00:00 22.6535 12.30.2012-22:00:00 22.6435 12.30.2012-23:00:00 22.6134 12.31.2012-00:00:00 22.6033 12.31.2012-01:00:00 22.5732 12.31.2012-02:00:00 22.5631 12.31.2012-03:00:00 22.5631 12.31.2012-04:00:00 22.5380 12.31.2012-05:00:00 22.5330 12.31.2012-06:00:00 22.5280 12.31.2012-07:00:00 22.5280 12.31.2012-08:00:00 22.5029 12.31.2012-09:00:00 22.4828 12.31.2012-10:00:00 22.4728 12.31.2012-11:00:00 22.4577 12.31.2012-12:00:00 22.4225 12.31.2012-13:00:00 22.4075 12.31.2012-14:00:00 22.3874 12.31.2012-15:00:00 22.3824 12.31.2012-16:00:00 22.3573 12.31.2012-17:00:00 22.3522 12.31.2012-18:00:00 22.3271 12.31.2012-19:00:00 22.2970 12.31.2012-20:00:00 22.2920 12.31.2012-21:00:00 22.2518 12.31.2012-22:00:00 22.2166 12.31.2012-23:00:00 22.1714 01.01.2013-00:00:00 22.1564 01.01.2013-01:00:00 22.1413 01.01.2013-02:00:00 22.1162 01.01.2013-03:00:00 22.0961 01.01.2013-04:00:00 22.0911 01.01.2013-05:00:00 22.0710 01.01.2013-06:00:00 22.0610 01.01.2013-07:00:00 22.0308 01.01.2013-08:00:00 22.0007 01.01.2013-09:00:00 21.9706 01.01.2013-10:00:00 21.9404 01.01.2013-11:00:00 21.9103 01.01.2013-12:00:00 21.8902 01.01.2013-13:00:00 21.8701 01.01.2013-14:00:00 21.8500 01.01.2013-15:00:00 21.8300 01.01.2013-16:00:00 21.8049 01.01.2013-17:00:00 21.7848 01.01.2013-18:00:00 21.7797 01.01.2013-19:00:00 21.7697 01.01.2013-20:00:00 21.7345 01.01.2013-21:00:00 21.7295 01.01.2013-22:00:00 21.7245 01.01.2013-23:00:00 21.6944 01.02.2013-00:00:00 21.6793 01.02.2013-01:00:00 21.6743 01.02.2013-02:00:00 21.6642 01.02.2013-03:00:00 21.6442 01.02.2013-04:00:00 21.6090 01.02.2013-05:00:00 21.5990 01.02.2013-06:00:00 21.5588 01.02.2013-07:00:00 21.5286 01.02.2013-08:00:00 21.5086 01.02.2013-09:00:00 21.4985 01.02.2013-10:00:00 21.4634 01.02.2013-11:00:00 21.4332 01.02.2013-12:00:00 21.4182 01.02.2013-13:00:00 21.3931 01.02.2013-14:00:00 21.3680 01.02.2013-15:00:00 21.3378 01.02.2013-16:00:00 21.3127 01.02.2013-17:00:00 21.3077 01.02.2013-18:00:00 21.2976 01.02.2013-19:00:00 21.2776 01.02.2013-20:00:00 21.2524 01.02.2013-21:00:00 21.2474 01.02.2013-22:00:00 21.2223 01.02.2013-23:00:00 21.1872 01.03.2013-00:00:00 21.1671 01.03.2013-01:00:00 21.1470 01.03.2013-02:00:00 21.1319 01.03.2013-03:00:00 21.1219 01.03.2013-04:00:00 21.0968 01.03.2013-05:00:00 21.0717 01.03.2013-06:00:00 21.0516 01.03.2013-07:00:00 21.0365 01.03.2013-08:00:00 21.0265 01.03.2013-09:00:00 21.0014 01.03.2013-10:00:00 20.9813 01.03.2013-11:00:00 20.9511 01.03.2013-12:00:00 20.9310 01.03.2013-13:00:00 20.9160 01.03.2013-14:00:00 20.9110 01.03.2013-15:00:00 20.8909 01.03.2013-16:00:00 20.8909 01.03.2013-17:00:00 20.8808 01.03.2013-18:00:00 20.8557 01.03.2013-19:00:00 20.8457 01.03.2013-20:00:00 20.8256 01.03.2013-21:00:00 20.8155 01.03.2013-22:00:00 20.7804 01.03.2013-23:00:00 20.7653 01.04.2013-00:00:00 20.7503 01.04.2013-01:00:00 20.7252 01.04.2013-02:00:00 20.7000 01.04.2013-03:00:00 20.6800 01.04.2013-04:00:00 20.6699 01.04.2013-05:00:00 20.6448 01.04.2013-06:00:00 20.6247 01.04.2013-07:00:00 20.6147 01.04.2013-08:00:00 20.6046 01.04.2013-09:00:00 20.5996 01.04.2013-10:00:00 20.5996 01.04.2013-11:00:00 20.5896 01.04.2013-12:00:00 20.5845 01.04.2013-13:00:00 20.5996 01.04.2013-14:00:00 20.5946 01.04.2013-15:00:00 20.5996 01.04.2013-16:00:00 20.6046 01.04.2013-17:00:00 20.6297 01.04.2013-18:00:00 20.6297 01.04.2013-19:00:00 20.6197 01.04.2013-20:00:00 20.6247 01.04.2013-21:00:00 20.6247 01.04.2013-22:00:00 20.6147 01.04.2013-23:00:00 20.6097 01.05.2013-00:00:00 20.6147 01.05.2013-01:00:00 20.6297 01.05.2013-02:00:00 20.6247 01.05.2013-03:00:00 20.6197 01.05.2013-04:00:00 20.6097 01.05.2013-05:00:00 20.6097 01.05.2013-06:00:00 20.5946 01.05.2013-07:00:00 20.5996 01.05.2013-08:00:00 20.5946 01.05.2013-09:00:00 20.5695 01.05.2013-10:00:00 20.5594 01.05.2013-11:00:00 20.5494 01.05.2013-12:00:00 20.5544 01.05.2013-13:00:00 20.5393 01.05.2013-14:00:00 20.5444 01.05.2013-15:00:00 20.5393 01.05.2013-16:00:00 20.5343 01.05.2013-17:00:00 20.5343 01.05.2013-18:00:00 20.5393 01.05.2013-19:00:00 20.5494 01.05.2013-20:00:00 20.5594 01.05.2013-21:00:00 20.5645 01.05.2013-22:00:00 20.5845 01.05.2013-23:00:00 20.6247 01.06.2013-00:00:00 20.6498 01.06.2013-01:00:00 20.6599 01.06.2013-02:00:00 20.6498 01.06.2013-03:00:00 20.6498 01.06.2013-04:00:00 20.6348 01.06.2013-05:00:00 20.6197 01.06.2013-06:00:00 20.6247 01.06.2013-07:00:00 20.6398 01.06.2013-08:00:00 20.6398 01.06.2013-09:00:00 20.6398 01.06.2013-10:00:00 20.6348 01.06.2013-11:00:00 20.6398 01.06.2013-12:00:00 20.6448 01.06.2013-13:00:00 20.6498 01.06.2013-14:00:00 20.6448 01.06.2013-15:00:00 20.6498 01.06.2013-16:00:00 20.6398 01.06.2013-17:00:00 20.6398 01.06.2013-18:00:00 20.6348 01.06.2013-19:00:00 20.6448 01.06.2013-20:00:00 20.6348 01.06.2013-21:00:00 20.6247 01.06.2013-22:00:00 20.6197 01.06.2013-23:00:00 20.6147 01.07.2013-00:00:00 20.6498 01.07.2013-01:00:00 20.8155 01.07.2013-02:00:00 20.9863 01.07.2013-03:00:00 21.0968 01.07.2013-04:00:00 21.1771 01.07.2013-05:00:00 21.3428 01.07.2013-06:00:00 21.4985 01.07.2013-07:00:00 21.6592 01.07.2013-08:00:00 21.8099 01.07.2013-09:00:00 21.9354 01.07.2013-10:00:00 22.0861 01.07.2013-11:00:00 22.1865 01.07.2013-12:00:00 22.3321 01.07.2013-13:00:00 22.4728 01.07.2013-14:00:00 22.5883 01.07.2013-15:00:00 22.6535 01.07.2013-16:00:00 22.6837 01.07.2013-17:00:00 22.7188 01.07.2013-18:00:00 22.7389 01.07.2013-19:00:00 22.7690 01.07.2013-20:00:00 22.7841 01.07.2013-21:00:00 22.7791 01.07.2013-22:00:00 22.7992 01.07.2013-23:00:00 22.8193 01.08.2013-00:00:00 22.8193 01.08.2013-01:00:00 22.8343 01.08.2013-02:00:00 22.8394 01.08.2013-03:00:00 22.8293 01.08.2013-04:00:00 22.8394 01.08.2013-05:00:00 22.8494 01.08.2013-06:00:00 22.8494 01.08.2013-07:00:00 22.8795 01.08.2013-08:00:00 22.9046 01.08.2013-09:00:00 22.9147 01.08.2013-10:00:00 22.9297 01.08.2013-11:00:00 22.9850 01.08.2013-12:00:00 23.0503 01.08.2013-13:00:00 23.1407 01.08.2013-14:00:00 23.1909 01.08.2013-15:00:00 23.3164 01.08.2013-16:00:00 23.4068 01.08.2013-17:00:00 23.5022 01.08.2013-18:00:00 23.5826 01.08.2013-19:00:00 23.6981 01.08.2013-20:00:00 23.7985 01.08.2013-21:00:00 23.9090 01.08.2013-22:00:00 24.0295 01.08.2013-23:00:00 24.1149 01.09.2013-00:00:00 24.2103 01.09.2013-01:00:00 24.3057 01.09.2013-02:00:00 24.4463 01.09.2013-03:00:00 24.5970 01.09.2013-04:00:00 24.7376 01.09.2013-05:00:00 24.8129 01.09.2013-06:00:00 24.8983 01.09.2013-07:00:00 24.9736 01.09.2013-08:00:00 25.0138 01.09.2013-09:00:00 25.0540 01.09.2013-10:00:00 25.0841 01.09.2013-11:00:00 25.1042 01.09.2013-12:00:00 25.1142 01.09.2013-13:00:00 25.1142 01.09.2013-14:00:00 25.1193 01.09.2013-15:00:00 25.1243 01.09.2013-16:00:00 25.1293 01.09.2013-17:00:00 25.1293 01.09.2013-18:00:00 25.1243 01.09.2013-19:00:00 25.1293 01.09.2013-20:00:00 25.1343 01.09.2013-21:00:00 25.1394 01.09.2013-22:00:00 25.1343 01.09.2013-23:00:00 25.1444 01.10.2013-00:00:00 25.1444 01.10.2013-01:00:00 25.1394 01.10.2013-02:00:00 25.1293 01.10.2013-03:00:00 25.1293 01.10.2013-04:00:00 25.1243 01.10.2013-05:00:00 25.1193 01.10.2013-06:00:00 25.1193 01.10.2013-07:00:00 25.1142 01.10.2013-08:00:00 25.1193 01.10.2013-09:00:00 25.1142 01.10.2013-10:00:00 25.1092 01.10.2013-11:00:00 25.1092 01.10.2013-12:00:00 25.0942 01.10.2013-13:00:00 25.0891 01.10.2013-14:00:00 25.0741 01.10.2013-15:00:00 25.0690 01.10.2013-16:00:00 25.0640 01.10.2013-17:00:00 25.0490 01.10.2013-18:00:00 25.0490 01.10.2013-19:00:00 25.0439 01.10.2013-20:00:00 25.0339 01.10.2013-21:00:00 25.0239 01.10.2013-22:00:00 25.0088 01.10.2013-23:00:00 24.9937 01.11.2013-00:00:00 24.9837 01.11.2013-01:00:00 24.9686 01.11.2013-02:00:00 24.9485 01.11.2013-03:00:00 24.9335 01.11.2013-04:00:00 24.9284 01.11.2013-05:00:00 24.9033 01.11.2013-06:00:00 24.8933 01.11.2013-07:00:00 24.8832 01.11.2013-08:00:00 24.8732 01.11.2013-09:00:00 24.8531 01.11.2013-10:00:00 24.8481 01.11.2013-11:00:00 24.8280 01.11.2013-12:00:00 24.8180 01.11.2013-13:00:00 24.8129 01.11.2013-14:00:00 24.8029 01.11.2013-15:00:00 24.7928 01.11.2013-16:00:00 24.7778 01.11.2013-17:00:00 24.7728 01.11.2013-18:00:00 24.7477 01.11.2013-19:00:00 24.7326 01.11.2013-20:00:00 24.7025 01.11.2013-21:00:00 24.6924 01.11.2013-22:00:00 24.6773 01.11.2013-23:00:00 24.6723 01.12.2013-00:00:00 24.6522 01.12.2013-01:00:00 24.6171 01.12.2013-02:00:00 24.6020 01.12.2013-03:00:00 24.5970 01.12.2013-04:00:00 24.5819 01.12.2013-05:00:00 24.5568 01.12.2013-06:00:00 24.5267 01.12.2013-07:00:00 24.5116 01.12.2013-08:00:00 24.5016 01.12.2013-09:00:00 24.4915 01.12.2013-10:00:00 24.4614 01.12.2013-11:00:00 24.4514 01.12.2013-12:00:00 24.4413 01.12.2013-13:00:00 24.4162 01.12.2013-14:00:00 24.3961 01.12.2013-15:00:00 24.3760 01.12.2013-16:00:00 24.3409 01.12.2013-17:00:00 24.3359 01.12.2013-18:00:00 24.3258 01.12.2013-19:00:00 24.2756 01.12.2013-20:00:00 24.2605 01.12.2013-21:00:00 24.2304 01.12.2013-22:00:00 24.2153 01.12.2013-23:00:00 24.1802 01.13.2013-00:00:00 24.1752 01.13.2013-01:00:00 24.1450 01.13.2013-02:00:00 24.1249 01.13.2013-03:00:00 24.0998 01.13.2013-04:00:00 24.0647 01.13.2013-05:00:00 24.0446 01.13.2013-06:00:00 24.0346 01.13.2013-07:00:00 24.0094 01.13.2013-08:00:00 23.9843 01.13.2013-09:00:00 23.9642 01.13.2013-10:00:00 23.9341 01.13.2013-11:00:00 23.9190 01.13.2013-12:00:00 23.8990 01.13.2013-13:00:00 23.8688 01.13.2013-14:00:00 23.8588 01.13.2013-15:00:00 23.8437 01.13.2013-16:00:00 23.8287 01.13.2013-17:00:00 23.7835 01.13.2013-18:00:00 23.7232 01.13.2013-19:00:00 23.7132 01.13.2013-20:00:00 23.7031 01.13.2013-21:00:00 23.6830 01.13.2013-22:00:00 23.6680 01.13.2013-23:00:00 23.6529 01.14.2013-00:00:00 23.6177 01.14.2013-01:00:00 23.5876 01.14.2013-02:00:00 23.5424 01.14.2013-03:00:00 23.5223 01.14.2013-04:00:00 23.4972 01.14.2013-05:00:00 23.4570 01.14.2013-06:00:00 23.4169 01.14.2013-07:00:00 23.3817 01.14.2013-08:00:00 23.3466 01.14.2013-09:00:00 23.3064 01.14.2013-10:00:00 23.2662 01.14.2013-11:00:00 23.2361 01.14.2013-12:00:00 23.2160 01.14.2013-13:00:00 23.1959 01.14.2013-14:00:00 23.1607 01.14.2013-15:00:00 23.1356 01.14.2013-16:00:00 23.1256 01.14.2013-17:00:00 23.1055 01.14.2013-18:00:00 23.0603 01.14.2013-19:00:00 23.0252 01.14.2013-20:00:00 22.9950 01.14.2013-21:00:00 22.9800 01.14.2013-22:00:00 22.9649 01.14.2013-23:00:00 22.9398 01.15.2013-00:00:00 22.9247 01.15.2013-01:00:00 22.9046 01.15.2013-02:00:00 22.8745 01.15.2013-03:00:00 22.8594 01.15.2013-04:00:00 22.8444 01.15.2013-05:00:00 22.8142 01.15.2013-06:00:00 22.7992 01.15.2013-07:00:00 22.7690 01.15.2013-08:00:00 22.7439 01.15.2013-09:00:00 22.6837 01.15.2013-10:00:00 22.6385 01.15.2013-11:00:00 22.6184 01.15.2013-12:00:00 22.5933 01.15.2013-13:00:00 22.5732 01.15.2013-14:00:00 22.5481 01.15.2013-15:00:00 22.5280 01.15.2013-16:00:00 22.5180 01.15.2013-17:00:00 22.5079 01.15.2013-18:00:00 22.4778 01.15.2013-19:00:00 22.4476 01.15.2013-20:00:00 22.4476 01.15.2013-21:00:00 22.4025 01.15.2013-22:00:00 22.3974 01.15.2013-23:00:00 22.3874 01.16.2013-00:00:00 22.3773 01.16.2013-01:00:00 22.3522 01.16.2013-02:00:00 22.3321 01.16.2013-03:00:00 22.3321 01.16.2013-04:00:00 22.2970 01.16.2013-05:00:00 22.2869 01.16.2013-06:00:00 22.2869 01.16.2013-07:00:00 22.2418 01.16.2013-08:00:00 22.1966 01.16.2013-09:00:00 22.1815 01.16.2013-10:00:00 22.1664 01.16.2013-11:00:00 22.1413 01.16.2013-12:00:00 22.1212 01.16.2013-13:00:00 22.1262 01.16.2013-14:00:00 22.1313 01.16.2013-15:00:00 22.1212 01.16.2013-16:00:00 22.1262 01.16.2013-17:00:00 22.1514 01.16.2013-18:00:00 22.1714 01.16.2013-19:00:00 22.1915 01.16.2013-20:00:00 22.1966 01.16.2013-21:00:00 22.1815 01.16.2013-22:00:00 22.1714 01.16.2013-23:00:00 22.1765 01.17.2013-00:00:00 22.1514 01.17.2013-01:00:00 22.1714 01.17.2013-02:00:00 22.1714 01.17.2013-03:00:00 22.1463 01.17.2013-04:00:00 22.1363 01.17.2013-05:00:00 22.1363 01.17.2013-06:00:00 22.1313 01.17.2013-07:00:00 22.1413 01.17.2013-08:00:00 22.1313 01.17.2013-09:00:00 22.1313 01.17.2013-10:00:00 22.1313 01.17.2013-11:00:00 22.1363 01.17.2013-12:00:00 22.1564 01.17.2013-13:00:00 22.1815 01.17.2013-14:00:00 22.1865 01.17.2013-15:00:00 22.2066 01.17.2013-16:00:00 22.2367 01.17.2013-17:00:00 22.2669 01.17.2013-18:00:00 22.2920 01.17.2013-19:00:00 22.3070 01.17.2013-20:00:00 22.3121 01.17.2013-21:00:00 22.3372 01.17.2013-22:00:00 22.3573 01.17.2013-23:00:00 22.3573 01.18.2013-00:00:00 22.3723 01.18.2013-01:00:00 22.3723 01.18.2013-02:00:00 22.3723 01.18.2013-03:00:00 22.3723 01.18.2013-04:00:00 22.3824 01.18.2013-05:00:00 22.3924 01.18.2013-06:00:00 22.3924 01.18.2013-07:00:00 22.3924 01.18.2013-08:00:00 22.3924 01.18.2013-09:00:00 22.3773 01.18.2013-10:00:00 22.3623 01.18.2013-11:00:00 22.3723 01.18.2013-12:00:00 22.3974 01.18.2013-13:00:00 22.4225 01.18.2013-14:00:00 22.4376 01.18.2013-15:00:00 22.4426 01.18.2013-16:00:00 22.4577 01.18.2013-17:00:00 22.4728 01.18.2013-18:00:00 22.4728 01.18.2013-19:00:00 22.4527 01.18.2013-20:00:00 22.4627 01.18.2013-21:00:00 22.4577 01.18.2013-22:00:00 22.4577 01.18.2013-23:00:00 22.4476 01.19.2013-00:00:00 22.4426 01.19.2013-01:00:00 22.4426 01.19.2013-02:00:00 22.4426 01.19.2013-03:00:00 22.4426 01.19.2013-04:00:00 22.4376 01.19.2013-05:00:00 22.4326 01.19.2013-06:00:00 22.4225 01.19.2013-07:00:00 22.4125 01.19.2013-08:00:00 22.3874 01.19.2013-09:00:00 22.3924 01.19.2013-10:00:00 22.3924 01.19.2013-11:00:00 22.4075 01.19.2013-12:00:00 22.3924 01.19.2013-13:00:00 22.3974 01.19.2013-14:00:00 22.4025 01.19.2013-15:00:00 22.4025 01.19.2013-16:00:00 22.4075 01.19.2013-17:00:00 22.4075 01.19.2013-18:00:00 22.4175 01.19.2013-19:00:00 22.4276 01.19.2013-20:00:00 22.4276 01.19.2013-21:00:00 22.4276 01.19.2013-22:00:00 22.4276 01.19.2013-23:00:00 22.4276 01.20.2013-00:00:00 22.4276 01.20.2013-01:00:00 22.4225 01.20.2013-02:00:00 22.4225 01.20.2013-03:00:00 22.4225 01.20.2013-04:00:00 22.4075 01.20.2013-05:00:00 22.4025 01.20.2013-06:00:00 22.3924 01.20.2013-07:00:00 22.3824 01.20.2013-08:00:00 22.3874 01.20.2013-09:00:00 22.3874 01.20.2013-10:00:00 22.3824 01.20.2013-11:00:00 22.3673 01.20.2013-12:00:00 22.3723 01.20.2013-13:00:00 22.3874 01.20.2013-14:00:00 22.3924 01.20.2013-15:00:00 22.3773 01.20.2013-16:00:00 22.3773 01.20.2013-17:00:00 22.3974 01.20.2013-18:00:00 22.3874 01.20.2013-19:00:00 22.3723 01.20.2013-20:00:00 22.3472 01.20.2013-21:00:00 22.3422 01.20.2013-22:00:00 22.3271 01.20.2013-23:00:00 22.3171 01.21.2013-00:00:00 22.3070 01.21.2013-01:00:00 22.2819 01.21.2013-02:00:00 22.2618 01.21.2013-03:00:00 22.2568 01.21.2013-04:00:00 22.2418 01.21.2013-05:00:00 22.2166 01.21.2013-06:00:00 22.1915 01.21.2013-07:00:00 22.1915 01.21.2013-08:00:00 22.1664 01.21.2013-09:00:00 22.1564 01.21.2013-10:00:00 22.1363 01.21.2013-11:00:00 22.1262 01.21.2013-12:00:00 22.1162 01.21.2013-13:00:00 22.1112 01.21.2013-14:00:00 22.0911 01.21.2013-15:00:00 22.0911 01.21.2013-16:00:00 22.0760 01.21.2013-17:00:00 22.0710 01.21.2013-18:00:00 22.0610 01.21.2013-19:00:00 22.0509 01.21.2013-20:00:00 22.0409 01.21.2013-21:00:00 22.0308 01.21.2013-22:00:00 22.0258 01.21.2013-23:00:00 22.0158 01.22.2013-00:00:00 22.0107 01.22.2013-01:00:00 21.9856 01.22.2013-02:00:00 21.9706 01.22.2013-03:00:00 21.9555 01.22.2013-04:00:00 21.9455 01.22.2013-05:00:00 21.9354 01.22.2013-06:00:00 21.9204 01.22.2013-07:00:00 21.9003 01.22.2013-08:00:00 21.8952 01.22.2013-09:00:00 21.8752 01.22.2013-10:00:00 21.8500 01.22.2013-11:00:00 21.8500 01.22.2013-12:00:00 21.8149 01.22.2013-13:00:00 21.7948 01.22.2013-14:00:00 21.7948 01.22.2013-15:00:00 21.7898 01.22.2013-16:00:00 21.7747 01.22.2013-17:00:00 21.7546 01.22.2013-18:00:00 21.7345 01.22.2013-19:00:00 21.7094 01.22.2013-20:00:00 21.6944 01.22.2013-21:00:00 21.6743 01.22.2013-22:00:00 21.6693 01.22.2013-23:00:00 21.6492 01.23.2013-00:00:00 21.6190 01.23.2013-01:00:00 21.6040 01.23.2013-02:00:00 21.5939 01.23.2013-03:00:00 21.5889 01.23.2013-04:00:00 21.5538 01.23.2013-05:00:00 21.5437 01.23.2013-06:00:00 21.5286 01.23.2013-07:00:00 21.5086 01.23.2013-08:00:00 21.4835 01.23.2013-09:00:00 21.4684 01.23.2013-10:00:00 21.4332 01.23.2013-11:00:00 21.4282 01.23.2013-12:00:00 21.4533 01.23.2013-13:00:00 21.4634 01.23.2013-14:00:00 21.4533 01.23.2013-15:00:00 21.4583 01.23.2013-16:00:00 21.4734 01.23.2013-17:00:00 21.5136 01.23.2013-18:00:00 21.6442 01.23.2013-19:00:00 21.7496 01.23.2013-20:00:00 21.8099 01.23.2013-21:00:00 21.8551 01.23.2013-22:00:00 21.8701 01.23.2013-23:00:00 21.8802 01.24.2013-00:00:00 21.8902 01.24.2013-01:00:00 21.8952 01.24.2013-02:00:00 21.8952 01.24.2013-03:00:00 21.8852 01.24.2013-04:00:00 21.8902 01.24.2013-05:00:00 21.8902 01.24.2013-06:00:00 21.8852 01.24.2013-07:00:00 21.8752 01.24.2013-08:00:00 21.8551 01.24.2013-09:00:00 21.8500 01.24.2013-10:00:00 21.8450 01.24.2013-11:00:00 21.8400 01.24.2013-12:00:00 21.8350 01.24.2013-13:00:00 21.8350 01.24.2013-14:00:00 21.8199 01.24.2013-15:00:00 21.8099 01.24.2013-16:00:00 21.8099 01.24.2013-17:00:00 21.7948 01.24.2013-18:00:00 21.7848 01.24.2013-19:00:00 21.7747 01.24.2013-20:00:00 21.7647 01.24.2013-21:00:00 21.7496 01.24.2013-22:00:00 21.7546 01.24.2013-23:00:00 21.7797 01.25.2013-00:00:00 21.8149 01.25.2013-01:00:00 21.8651 01.25.2013-02:00:00 21.9254 01.25.2013-03:00:00 21.9555 01.25.2013-04:00:00 22.0107 01.25.2013-05:00:00 22.0208 01.25.2013-06:00:00 22.0208 01.25.2013-07:00:00 22.0158 01.25.2013-08:00:00 22.0409 01.25.2013-09:00:00 22.0409 01.25.2013-10:00:00 22.0509 01.25.2013-11:00:00 22.0610 01.25.2013-12:00:00 22.0559 01.25.2013-13:00:00 22.0710 01.25.2013-14:00:00 22.0710 01.25.2013-15:00:00 22.0760 01.25.2013-16:00:00 22.0760 01.25.2013-17:00:00 22.0861 01.25.2013-18:00:00 22.0811 01.25.2013-19:00:00 22.0710 01.25.2013-20:00:00 22.0710 01.25.2013-21:00:00 22.0811 01.25.2013-22:00:00 22.0660 01.25.2013-23:00:00 22.0559 01.26.2013-00:00:00 22.0660 01.26.2013-01:00:00 22.0760 01.26.2013-02:00:00 22.0660 01.26.2013-03:00:00 22.0509 01.26.2013-04:00:00 22.0308 01.26.2013-05:00:00 22.0308 01.26.2013-06:00:00 22.0208 01.26.2013-07:00:00 22.0107 01.26.2013-08:00:00 22.0208 01.26.2013-09:00:00 22.0208 01.26.2013-10:00:00 22.0258 01.26.2013-11:00:00 22.0459 01.26.2013-12:00:00 22.0660 01.26.2013-13:00:00 22.0911 01.26.2013-14:00:00 22.0911 01.26.2013-15:00:00 22.0961 01.26.2013-16:00:00 22.0760 01.26.2013-17:00:00 22.0660 01.26.2013-18:00:00 22.0559 01.26.2013-19:00:00 22.0459 01.26.2013-20:00:00 22.0559 01.26.2013-21:00:00 22.0660 01.26.2013-22:00:00 22.0660 01.26.2013-23:00:00 22.0610 01.27.2013-00:00:00 22.0610 01.27.2013-01:00:00 22.0509 01.27.2013-02:00:00 22.0359 01.27.2013-03:00:00 22.0308 01.27.2013-04:00:00 22.0107 01.27.2013-05:00:00 22.0007 01.27.2013-06:00:00 21.9957 01.27.2013-07:00:00 21.9856 01.27.2013-08:00:00 21.9856 01.27.2013-09:00:00 21.9806 01.27.2013-10:00:00 21.9756 01.27.2013-11:00:00 21.9756 01.27.2013-12:00:00 21.9806 01.27.2013-13:00:00 21.9957 01.27.2013-14:00:00 22.0107 01.27.2013-15:00:00 22.0158 01.27.2013-16:00:00 22.0208 01.27.2013-17:00:00 22.0258 01.27.2013-18:00:00 22.0409 01.27.2013-19:00:00 22.0359 01.27.2013-20:00:00 22.0308 01.27.2013-21:00:00 22.0258 01.27.2013-22:00:00 22.0208 01.27.2013-23:00:00 22.0359 01.28.2013-00:00:00 22.0308 01.28.2013-01:00:00 22.0258 01.28.2013-02:00:00 22.0359 01.28.2013-03:00:00 22.0610 01.28.2013-04:00:00 22.0409 01.28.2013-05:00:00 22.0208 01.28.2013-06:00:00 21.9957 01.28.2013-07:00:00 21.9756 01.28.2013-08:00:00 21.9655 01.28.2013-09:00:00 21.9605 01.28.2013-10:00:00 21.9505 01.28.2013-11:00:00 21.9555 01.28.2013-12:00:00 21.9455 01.28.2013-13:00:00 21.9505 01.28.2013-14:00:00 22.0107 01.28.2013-15:00:00 22.0911 01.28.2013-16:00:00 22.1915 01.28.2013-17:00:00 22.2669 01.28.2013-18:00:00 22.3372 01.28.2013-19:00:00 22.3824 01.28.2013-20:00:00 22.4878 01.28.2013-21:00:00 22.5983 01.28.2013-22:00:00 22.7038 01.28.2013-23:00:00 22.8795 01.29.2013-00:00:00 23.0352 01.29.2013-01:00:00 23.1708 01.29.2013-02:00:00 23.3415 01.29.2013-03:00:00 23.5173 01.29.2013-04:00:00 23.6378 01.29.2013-05:00:00 23.7332 01.29.2013-06:00:00 23.8186 01.29.2013-07:00:00 23.8889 01.29.2013-08:00:00 23.9291 01.29.2013-09:00:00 23.9442 01.29.2013-10:00:00 23.9391 01.29.2013-11:00:00 23.9843 01.29.2013-12:00:00 23.9944 01.29.2013-13:00:00 24.0195 01.29.2013-14:00:00 24.0597 01.29.2013-15:00:00 24.0998 01.29.2013-16:00:00 24.1651 01.29.2013-17:00:00 24.2204 01.29.2013-18:00:00 24.3359 01.29.2013-19:00:00 24.4564 01.29.2013-20:00:00 24.5568 01.29.2013-21:00:00 24.6522 01.29.2013-22:00:00 24.7326 01.29.2013-23:00:00 24.8832 01.30.2013-00:00:00 24.9987 01.30.2013-01:00:00 25.1142 01.30.2013-02:00:00 25.1896 01.30.2013-03:00:00 25.2247 01.30.2013-04:00:00 25.2297 01.30.2013-05:00:00 25.2699 01.30.2013-06:00:00 25.3001 01.30.2013-07:00:00 25.3051 01.30.2013-08:00:00 25.3101 01.30.2013-09:00:00 25.3101 01.30.2013-10:00:00 25.3051 01.30.2013-11:00:00 25.3201 01.30.2013-12:00:00 25.3201 01.30.2013-13:00:00 25.3302 01.30.2013-14:00:00 25.3453 01.30.2013-15:00:00 25.3603 01.30.2013-16:00:00 25.3553 01.30.2013-17:00:00 25.3603 01.30.2013-18:00:00 25.3603 01.30.2013-19:00:00 25.3704 01.30.2013-20:00:00 25.4055 01.30.2013-21:00:00 25.4105 01.30.2013-22:00:00 25.4206 01.30.2013-23:00:00 25.4507 01.31.2013-00:00:00 25.4808 01.31.2013-01:00:00 25.5060 01.31.2013-02:00:00 25.5311 01.31.2013-03:00:00 25.5461 01.31.2013-04:00:00 25.5511 01.31.2013-05:00:00 25.5461 01.31.2013-06:00:00 25.5411 01.31.2013-07:00:00 25.5361 01.31.2013-08:00:00 25.5562 01.31.2013-09:00:00 25.5612 01.31.2013-10:00:00 25.5612 01.31.2013-11:00:00 25.5712 01.31.2013-12:00:00 25.5612 01.31.2013-13:00:00 25.5612 01.31.2013-14:00:00 25.5612 01.31.2013-15:00:00 25.5461 01.31.2013-16:00:00 25.5411 01.31.2013-17:00:00 25.5411 01.31.2013-18:00:00 25.5411 01.31.2013-19:00:00 25.5311 01.31.2013-20:00:00 25.5311 01.31.2013-21:00:00 25.5260 01.31.2013-22:00:00 25.5361 01.31.2013-23:00:00 25.5210 02.01.2013-00:00:00 25.5060 02.01.2013-01:00:00 25.4909 02.01.2013-02:00:00 25.4758 02.01.2013-03:00:00 25.4708 02.01.2013-04:00:00 25.4758 02.01.2013-05:00:00 25.4708 02.01.2013-06:00:00 25.4658 02.01.2013-07:00:00 25.4658 02.01.2013-08:00:00 25.4557 02.01.2013-09:00:00 25.4457 02.01.2013-10:00:00 25.4407 02.01.2013-11:00:00 25.4306 02.01.2013-12:00:00 25.4206 02.01.2013-13:00:00 25.4055 02.01.2013-14:00:00 25.3955 02.01.2013-15:00:00 25.3904 02.01.2013-16:00:00 25.3704 02.01.2013-17:00:00 25.3453 02.01.2013-18:00:00 25.3402 02.01.2013-19:00:00 25.3352 02.01.2013-20:00:00 25.3252 02.01.2013-21:00:00 25.3101 02.01.2013-22:00:00 25.2950 02.01.2013-23:00:00 25.2699 02.02.2013-00:00:00 25.2599 02.02.2013-01:00:00 25.2599 02.02.2013-02:00:00 25.2549 02.02.2013-03:00:00 25.2297 02.02.2013-04:00:00 25.2147 02.02.2013-05:00:00 25.2046 02.02.2013-06:00:00 25.1896 02.02.2013-07:00:00 25.1846 02.02.2013-08:00:00 25.1745 02.02.2013-09:00:00 25.1645 02.02.2013-10:00:00 25.1544 02.02.2013-11:00:00 25.1343 02.02.2013-12:00:00 25.1293 02.02.2013-13:00:00 25.1142 02.02.2013-14:00:00 25.1042 02.02.2013-15:00:00 25.0891 02.02.2013-16:00:00 25.0841 02.02.2013-17:00:00 25.0841 02.02.2013-18:00:00 25.0590 02.02.2013-19:00:00 25.0439 02.02.2013-20:00:00 25.0339 02.02.2013-21:00:00 25.0188 02.02.2013-22:00:00 25.0038 02.02.2013-23:00:00 24.9787 02.03.2013-00:00:00 24.9736 02.03.2013-01:00:00 24.9586 02.03.2013-02:00:00 24.9535 02.03.2013-03:00:00 24.9435 02.03.2013-04:00:00 24.9385 02.03.2013-05:00:00 24.9284 02.03.2013-06:00:00 24.9084 02.03.2013-07:00:00 24.8983 02.03.2013-08:00:00 24.8632 02.03.2013-09:00:00 24.8531 02.03.2013-10:00:00 24.8330 02.03.2013-11:00:00 24.8330 02.03.2013-12:00:00 24.8079 02.03.2013-13:00:00 24.8029 02.03.2013-14:00:00 24.7979 02.03.2013-15:00:00 24.7627 02.03.2013-16:00:00 24.7426 02.03.2013-17:00:00 24.7426 02.03.2013-18:00:00 24.7326 02.03.2013-19:00:00 24.7175 02.03.2013-20:00:00 24.7075 02.03.2013-21:00:00 24.7075 02.03.2013-22:00:00 24.7025 02.03.2013-23:00:00 24.6974 02.04.2013-00:00:00 24.6824 02.04.2013-01:00:00 24.6673 02.04.2013-02:00:00 24.6623 02.04.2013-03:00:00 24.6623 02.04.2013-04:00:00 24.6573 02.04.2013-05:00:00 24.6573 02.04.2013-06:00:00 24.6472 02.04.2013-07:00:00 24.6472 02.04.2013-08:00:00 24.6372 02.04.2013-09:00:00 24.6271 02.04.2013-10:00:00 24.6121 02.04.2013-11:00:00 24.5970 02.04.2013-12:00:00 24.5819 02.04.2013-13:00:00 24.5568 02.04.2013-14:00:00 24.5468 02.04.2013-15:00:00 24.5317 02.04.2013-16:00:00 24.5317 02.04.2013-17:00:00 24.5116 02.04.2013-18:00:00 24.4966 02.04.2013-19:00:00 24.5066 02.04.2013-20:00:00 24.4815 02.04.2013-21:00:00 24.4715 02.04.2013-22:00:00 24.4564 02.04.2013-23:00:00 24.4313 02.05.2013-00:00:00 24.4011 02.05.2013-01:00:00 24.3911 02.05.2013-02:00:00 24.3811 02.05.2013-03:00:00 24.3660 02.05.2013-04:00:00 24.3710 02.05.2013-05:00:00 24.4062 02.05.2013-06:00:00 24.4765 02.05.2013-07:00:00 24.5016 02.05.2013-08:00:00 24.5166 02.05.2013-09:00:00 24.5217 02.05.2013-10:00:00 24.5518 02.05.2013-11:00:00 24.5618 02.05.2013-12:00:00 24.5669 02.05.2013-13:00:00 24.5819 02.05.2013-14:00:00 24.5719 02.05.2013-15:00:00 24.5719 02.05.2013-16:00:00 24.5719 02.05.2013-17:00:00 24.5669 02.05.2013-18:00:00 24.5719 02.05.2013-19:00:00 24.5769 02.05.2013-20:00:00 24.5870 02.05.2013-21:00:00 24.6121 02.05.2013-22:00:00 24.6322 02.05.2013-23:00:00 24.6372 02.06.2013-00:00:00 24.6573 02.06.2013-01:00:00 24.6623 02.06.2013-02:00:00 24.6773 02.06.2013-03:00:00 24.6924 02.06.2013-04:00:00 24.7175 02.06.2013-05:00:00 24.7477 02.06.2013-06:00:00 24.7527 02.06.2013-07:00:00 24.7627 02.06.2013-08:00:00 24.7627 02.06.2013-09:00:00 24.7677 02.06.2013-10:00:00 24.7527 02.06.2013-11:00:00 24.7426 02.06.2013-12:00:00 24.7376 02.06.2013-13:00:00 24.7326 02.06.2013-14:00:00 24.7276 02.06.2013-15:00:00 24.7225 02.06.2013-16:00:00 24.7276 02.06.2013-17:00:00 24.7276 02.06.2013-18:00:00 24.7276 02.06.2013-19:00:00 24.7376 02.06.2013-20:00:00 24.7426 02.06.2013-21:00:00 24.7477 02.06.2013-22:00:00 24.7527 02.06.2013-23:00:00 24.7477 02.07.2013-00:00:00 24.7477 02.07.2013-01:00:00 24.7477 02.07.2013-02:00:00 24.7326 02.07.2013-03:00:00 24.7326 02.07.2013-04:00:00 24.7276 02.07.2013-05:00:00 24.7276 02.07.2013-06:00:00 24.7175 02.07.2013-07:00:00 24.7125 02.07.2013-08:00:00 24.7075 02.07.2013-09:00:00 24.6974 02.07.2013-10:00:00 24.6874 02.07.2013-11:00:00 24.6824 02.07.2013-12:00:00 24.6924 02.07.2013-13:00:00 24.6874 02.07.2013-14:00:00 24.6824 02.07.2013-15:00:00 24.6723 02.07.2013-16:00:00 24.6573 02.07.2013-17:00:00 24.6422 02.07.2013-18:00:00 24.6322 02.07.2013-19:00:00 24.6322 02.07.2013-20:00:00 24.6221 02.07.2013-21:00:00 24.6121 02.07.2013-22:00:00 24.6020 02.07.2013-23:00:00 24.5920 02.08.2013-00:00:00 24.5920 02.08.2013-01:00:00 24.5819 02.08.2013-02:00:00 24.5719 02.08.2013-03:00:00 24.5468 02.08.2013-04:00:00 24.5317 02.08.2013-05:00:00 24.5317 02.08.2013-06:00:00 24.5116 02.08.2013-07:00:00 24.5066 02.08.2013-08:00:00 24.5016 02.08.2013-09:00:00 24.4915 02.08.2013-10:00:00 24.4765 02.08.2013-11:00:00 24.4664 02.08.2013-12:00:00 24.4614 02.08.2013-13:00:00 24.4463 02.08.2013-14:00:00 24.4463 02.08.2013-15:00:00 24.4313 02.08.2013-16:00:00 24.4162 02.08.2013-17:00:00 24.3961 02.08.2013-18:00:00 24.3861 02.08.2013-19:00:00 24.3660 02.08.2013-20:00:00 24.3610 02.08.2013-21:00:00 24.3559 02.08.2013-22:00:00 24.3509 02.08.2013-23:00:00 24.3359 02.09.2013-00:00:00 24.3208 02.09.2013-01:00:00 24.3057 02.09.2013-02:00:00 24.2907 02.09.2013-03:00:00 24.2907 02.09.2013-04:00:00 24.2756 02.09.2013-05:00:00 24.2455 02.09.2013-06:00:00 24.2404 02.09.2013-07:00:00 24.2304 02.09.2013-08:00:00 24.2153 02.09.2013-09:00:00 24.1902 02.09.2013-10:00:00 24.1752 02.09.2013-11:00:00 24.1551 02.09.2013-12:00:00 24.1450 02.09.2013-13:00:00 24.1199 02.09.2013-14:00:00 24.1149 02.09.2013-15:00:00 24.0948 02.09.2013-16:00:00 24.0848 02.09.2013-17:00:00 24.0747 02.09.2013-18:00:00 24.0446 02.09.2013-19:00:00 24.0245 02.09.2013-20:00:00 23.9843 02.09.2013-21:00:00 23.9693 02.09.2013-22:00:00 23.9492 02.09.2013-23:00:00 23.9291 02.10.2013-00:00:00 23.9040 02.10.2013-01:00:00 23.8939 02.10.2013-02:00:00 23.8487 02.10.2013-03:00:00 23.8437 02.10.2013-04:00:00 23.8186 02.10.2013-05:00:00 23.7885 02.10.2013-06:00:00 23.7684 02.10.2013-07:00:00 23.7583 02.10.2013-08:00:00 23.7483 02.10.2013-09:00:00 23.7282 02.10.2013-10:00:00 23.7182 02.10.2013-11:00:00 23.6830 02.10.2013-12:00:00 23.6629 02.10.2013-13:00:00 23.6428 02.10.2013-14:00:00 23.6328 02.10.2013-15:00:00 23.5977 02.10.2013-16:00:00 23.5926 02.10.2013-17:00:00 23.5725 02.10.2013-18:00:00 23.5625 02.10.2013-19:00:00 23.5374 02.10.2013-20:00:00 23.5273 02.10.2013-21:00:00 23.4922 02.10.2013-22:00:00 23.4520 02.10.2013-23:00:00 23.3918 02.11.2013-00:00:00 23.3817 02.11.2013-01:00:00 23.3717 02.11.2013-02:00:00 23.3516 02.11.2013-03:00:00 23.3265 02.11.2013-04:00:00 23.2963 02.11.2013-05:00:00 23.2612 02.11.2013-06:00:00 23.2210 02.11.2013-07:00:00 23.1859 02.11.2013-08:00:00 23.1557 02.11.2013-09:00:00 23.1256 02.11.2013-10:00:00 23.1055 02.11.2013-11:00:00 23.0553 02.11.2013-12:00:00 23.0201 02.11.2013-13:00:00 23.0101 02.11.2013-14:00:00 22.9900 02.11.2013-15:00:00 22.9649 02.11.2013-16:00:00 22.9297 02.11.2013-17:00:00 22.9046 02.11.2013-18:00:00 22.8845 02.11.2013-19:00:00 22.8745 02.11.2013-20:00:00 22.8444 02.11.2013-21:00:00 22.8343 02.11.2013-22:00:00 22.7992 02.11.2013-23:00:00 22.7741 02.12.2013-00:00:00 22.7540 02.12.2013-01:00:00 22.7389 02.12.2013-02:00:00 22.7088 02.12.2013-03:00:00 22.6837 02.12.2013-04:00:00 22.6686 02.12.2013-05:00:00 22.6535 02.12.2013-06:00:00 22.6335 02.12.2013-07:00:00 22.6284 02.12.2013-08:00:00 22.6284 02.12.2013-09:00:00 22.6234 02.12.2013-10:00:00 22.6184 02.12.2013-11:00:00 22.6134 02.12.2013-12:00:00 22.6134 02.12.2013-13:00:00 22.6033 02.12.2013-14:00:00 22.5832 02.12.2013-15:00:00 22.5732 02.12.2013-16:00:00 22.5531 02.12.2013-17:00:00 22.5481 02.12.2013-18:00:00 22.5631 02.12.2013-19:00:00 22.5732 02.12.2013-20:00:00 22.5983 02.12.2013-21:00:00 22.6134 02.12.2013-22:00:00 22.6284 02.12.2013-23:00:00 22.6435 02.13.2013-00:00:00 22.7238 02.13.2013-01:00:00 22.8946 02.13.2013-02:00:00 23.0101 02.13.2013-03:00:00 23.0804 02.13.2013-04:00:00 23.1607 02.13.2013-05:00:00 23.2059 02.13.2013-06:00:00 23.2562 02.13.2013-07:00:00 23.2863 02.13.2013-08:00:00 23.3114 02.13.2013-09:00:00 23.3064 02.13.2013-10:00:00 23.3164 02.13.2013-11:00:00 23.3214 02.13.2013-12:00:00 23.3566 02.13.2013-13:00:00 23.3666 02.13.2013-14:00:00 23.3767 02.13.2013-15:00:00 23.3867 02.13.2013-16:00:00 23.4068 02.13.2013-17:00:00 23.4068 02.13.2013-18:00:00 23.4169 02.13.2013-19:00:00 23.4370 02.13.2013-20:00:00 23.4420 02.13.2013-21:00:00 23.4319 02.13.2013-22:00:00 23.4370 02.13.2013-23:00:00 23.4319 02.14.2013-00:00:00 23.4219 02.14.2013-01:00:00 23.4169 02.14.2013-02:00:00 23.4319 02.14.2013-03:00:00 23.4319 02.14.2013-04:00:00 23.4319 02.14.2013-05:00:00 23.4319 02.14.2013-06:00:00 23.4169 02.14.2013-07:00:00 23.4118 02.14.2013-08:00:00 23.4118 02.14.2013-09:00:00 23.4118 02.14.2013-10:00:00 23.4118 02.14.2013-11:00:00 23.4018 02.14.2013-12:00:00 23.3968 02.14.2013-13:00:00 23.3867 02.14.2013-14:00:00 23.3767 02.14.2013-15:00:00 23.3666 02.14.2013-16:00:00 23.3566 02.14.2013-17:00:00 23.3466 02.14.2013-18:00:00 23.3265 02.14.2013-19:00:00 23.3164 02.14.2013-20:00:00 23.3014 02.14.2013-21:00:00 23.2863 02.14.2013-22:00:00 23.2813 02.14.2013-23:00:00 23.2562 02.15.2013-00:00:00 23.2511 02.15.2013-01:00:00 23.2461 02.15.2013-02:00:00 23.2411 02.15.2013-03:00:00 23.2210 02.15.2013-04:00:00 23.2110 02.15.2013-05:00:00 23.2110 02.15.2013-06:00:00 23.2059 02.15.2013-07:00:00 23.1959 02.15.2013-08:00:00 23.1808 02.15.2013-09:00:00 23.1808 02.15.2013-10:00:00 23.1758 02.15.2013-11:00:00 23.1658 02.15.2013-12:00:00 23.1507 02.15.2013-13:00:00 23.1557 02.15.2013-14:00:00 23.1356 02.15.2013-15:00:00 23.1256 02.15.2013-16:00:00 23.1256 02.15.2013-17:00:00 23.1206 02.15.2013-18:00:00 23.1156 02.15.2013-19:00:00 23.1055 02.15.2013-20:00:00 23.1055 02.15.2013-21:00:00 23.0904 02.15.2013-22:00:00 23.0653 02.15.2013-23:00:00 23.0603 02.16.2013-00:00:00 23.0603 02.16.2013-01:00:00 23.0503 02.16.2013-02:00:00 23.0352 02.16.2013-03:00:00 23.0302 02.16.2013-04:00:00 23.0201 02.16.2013-05:00:00 23.0101 02.16.2013-06:00:00 22.9950 02.16.2013-07:00:00 22.9850 02.16.2013-08:00:00 22.9699 02.16.2013-09:00:00 22.9699 02.16.2013-10:00:00 22.9699 02.16.2013-11:00:00 22.9900 02.16.2013-12:00:00 22.9850 02.16.2013-13:00:00 22.9950 02.16.2013-14:00:00 23.0051 02.16.2013-15:00:00 23.0101 02.16.2013-16:00:00 23.0201 02.16.2013-17:00:00 23.0101 02.16.2013-18:00:00 23.0201 02.16.2013-19:00:00 23.0352 02.16.2013-20:00:00 23.0603 02.16.2013-21:00:00 23.0653 02.16.2013-22:00:00 23.0704 02.16.2013-23:00:00 23.0653 02.17.2013-00:00:00 23.0553 02.17.2013-01:00:00 23.0503 02.17.2013-02:00:00 23.0553 02.17.2013-03:00:00 23.0503 02.17.2013-04:00:00 23.0452 02.17.2013-05:00:00 23.0452 02.17.2013-06:00:00 23.0452 02.17.2013-07:00:00 23.0402 02.17.2013-08:00:00 23.0402 02.17.2013-09:00:00 23.0352 02.17.2013-10:00:00 23.0101 02.17.2013-11:00:00 23.0101 02.17.2013-12:00:00 23.0000 02.17.2013-13:00:00 22.9850 02.17.2013-14:00:00 22.9800 02.17.2013-15:00:00 22.9800 02.17.2013-16:00:00 22.9599 02.17.2013-17:00:00 22.9599 02.17.2013-18:00:00 22.9448 02.17.2013-19:00:00 22.9448 02.17.2013-20:00:00 22.9398 02.17.2013-21:00:00 22.9147 02.17.2013-22:00:00 22.9046 02.17.2013-23:00:00 22.8896 02.18.2013-00:00:00 22.8896 02.18.2013-01:00:00 22.8845 02.18.2013-02:00:00 22.8695 02.18.2013-03:00:00 22.8544 02.18.2013-04:00:00 22.8444 02.18.2013-05:00:00 22.8343 02.18.2013-06:00:00 22.8293 02.18.2013-07:00:00 22.8293 02.18.2013-08:00:00 22.8042 02.18.2013-09:00:00 22.7992 02.18.2013-10:00:00 22.7841 02.18.2013-11:00:00 22.7640 02.18.2013-12:00:00 22.7540 02.18.2013-13:00:00 22.7490 02.18.2013-14:00:00 22.7339 02.18.2013-15:00:00 22.7289 02.18.2013-16:00:00 22.7188 02.18.2013-17:00:00 22.7188 02.18.2013-18:00:00 22.6987 02.18.2013-19:00:00 22.6887 02.18.2013-20:00:00 22.6686 02.18.2013-21:00:00 22.6586 02.18.2013-22:00:00 22.6435 02.18.2013-23:00:00 22.6335 02.19.2013-00:00:00 22.6134 02.19.2013-01:00:00 22.5933 02.19.2013-02:00:00 22.5682 02.19.2013-03:00:00 22.5481 02.19.2013-04:00:00 22.5380 02.19.2013-05:00:00 22.5330 02.19.2013-06:00:00 22.5180 02.19.2013-07:00:00 22.5079 02.19.2013-08:00:00 22.4979 02.19.2013-09:00:00 22.4778 02.19.2013-10:00:00 22.4778 02.19.2013-11:00:00 22.4677 02.19.2013-12:00:00 22.4426 02.19.2013-13:00:00 22.4276 02.19.2013-14:00:00 22.4125 02.19.2013-15:00:00 22.3924 02.19.2013-16:00:00 22.3723 02.19.2013-17:00:00 22.3623 02.19.2013-18:00:00 22.3422 02.19.2013-19:00:00 22.3321 02.19.2013-20:00:00 22.3221 02.19.2013-21:00:00 22.3171 02.19.2013-22:00:00 22.2920 02.19.2013-23:00:00 22.2719 02.20.2013-00:00:00 22.2618 02.20.2013-01:00:00 22.2317 02.20.2013-02:00:00 22.2217 02.20.2013-03:00:00 22.2116 02.20.2013-04:00:00 22.1915 02.20.2013-05:00:00 22.1915 02.20.2013-06:00:00 22.1714 02.20.2013-07:00:00 22.1664 02.20.2013-08:00:00 22.1463 02.20.2013-09:00:00 22.1011 02.20.2013-10:00:00 22.0660 02.20.2013-11:00:00 22.0308 02.20.2013-12:00:00 22.0208 02.20.2013-13:00:00 22.0007 02.20.2013-14:00:00 21.9806 02.20.2013-15:00:00 21.9655 02.20.2013-16:00:00 21.9505 02.20.2013-17:00:00 21.9204 02.20.2013-18:00:00 21.9153 02.20.2013-19:00:00 21.8852 02.20.2013-20:00:00 21.8551 02.20.2013-21:00:00 21.8249 02.20.2013-22:00:00 21.7998 02.20.2013-23:00:00 21.7898 02.21.2013-00:00:00 21.7747 02.21.2013-01:00:00 21.7396 02.21.2013-02:00:00 21.7145 02.21.2013-03:00:00 21.6944 02.21.2013-04:00:00 21.6944 02.21.2013-05:00:00 21.6542 02.21.2013-06:00:00 21.6341 02.21.2013-07:00:00 21.6291 02.21.2013-08:00:00 21.5990 02.21.2013-09:00:00 21.6241 02.21.2013-10:00:00 21.6743 02.21.2013-11:00:00 21.7195 02.21.2013-12:00:00 21.7797 02.21.2013-13:00:00 21.8551 02.21.2013-14:00:00 21.9053 02.21.2013-15:00:00 21.9003 02.21.2013-16:00:00 21.9003 02.21.2013-17:00:00 21.8952 02.21.2013-18:00:00 21.8902 02.21.2013-19:00:00 21.8852 02.21.2013-20:00:00 21.8852 02.21.2013-21:00:00 21.8802 02.21.2013-22:00:00 21.8902 02.21.2013-23:00:00 21.8902 02.22.2013-00:00:00 21.9053 02.22.2013-01:00:00 21.9103 02.22.2013-02:00:00 21.9254 02.22.2013-03:00:00 21.9404 02.22.2013-04:00:00 21.9907 02.22.2013-05:00:00 22.0660 02.22.2013-06:00:00 22.1363 02.22.2013-07:00:00 22.2116 02.22.2013-08:00:00 22.2669 02.22.2013-09:00:00 22.3472 02.22.2013-10:00:00 22.3974 02.22.2013-11:00:00 22.5180 02.22.2013-12:00:00 22.6385 02.22.2013-13:00:00 22.7138 02.22.2013-14:00:00 22.7640 02.22.2013-15:00:00 22.8042 02.22.2013-16:00:00 22.8293 02.22.2013-17:00:00 22.8394 02.22.2013-18:00:00 22.8494 02.22.2013-19:00:00 22.8444 02.22.2013-20:00:00 22.8594 02.22.2013-21:00:00 22.8795 02.22.2013-22:00:00 22.9046 02.22.2013-23:00:00 22.9147 02.23.2013-00:00:00 22.9147 02.23.2013-01:00:00 22.9197 02.23.2013-02:00:00 22.9247 02.23.2013-03:00:00 22.9297 02.23.2013-04:00:00 22.9599 02.23.2013-05:00:00 22.9649 02.23.2013-06:00:00 22.9900 02.23.2013-07:00:00 22.9900 02.23.2013-08:00:00 23.0101 02.23.2013-09:00:00 23.0402 02.23.2013-10:00:00 23.0653 02.23.2013-11:00:00 23.0754 02.23.2013-12:00:00 23.1105 02.23.2013-13:00:00 23.1607 02.23.2013-14:00:00 23.1708 02.23.2013-15:00:00 23.1808 02.23.2013-16:00:00 23.1959 02.23.2013-17:00:00 23.1859 02.23.2013-18:00:00 23.2059 02.23.2013-19:00:00 23.1959 02.23.2013-20:00:00 23.1909 02.23.2013-21:00:00 23.1808 02.23.2013-22:00:00 23.1808 02.23.2013-23:00:00 23.1808 02.24.2013-00:00:00 23.1758 02.24.2013-01:00:00 23.1658 02.24.2013-02:00:00 23.1708 02.24.2013-03:00:00 23.1607 02.24.2013-04:00:00 23.1557 02.24.2013-05:00:00 23.1507 02.24.2013-06:00:00 23.1407 02.24.2013-07:00:00 23.1457 02.24.2013-08:00:00 23.1557 02.24.2013-09:00:00 23.1658 02.24.2013-10:00:00 23.1909 02.24.2013-11:00:00 23.2612 02.24.2013-12:00:00 23.3315 02.24.2013-13:00:00 23.3666 02.24.2013-14:00:00 23.4219 02.24.2013-15:00:00 23.4821 02.24.2013-16:00:00 23.5073 02.24.2013-17:00:00 23.5324 02.24.2013-18:00:00 23.5474 02.24.2013-19:00:00 23.5977 02.24.2013-20:00:00 23.6127 02.24.2013-21:00:00 23.6479 02.24.2013-22:00:00 23.6730 02.24.2013-23:00:00 23.7081 02.25.2013-00:00:00 23.7483 02.25.2013-01:00:00 23.8437 02.25.2013-02:00:00 23.9843 02.25.2013-03:00:00 24.0597 02.25.2013-04:00:00 24.1450 02.25.2013-05:00:00 24.1852 02.25.2013-06:00:00 24.1952 02.25.2013-07:00:00 24.2053 02.25.2013-08:00:00 24.2304 02.25.2013-09:00:00 24.2354 02.25.2013-10:00:00 24.2455 02.25.2013-11:00:00 24.2555 02.25.2013-12:00:00 24.2555 02.25.2013-13:00:00 24.2555 02.25.2013-14:00:00 24.2605 02.25.2013-15:00:00 24.2555 02.25.2013-16:00:00 24.2505 02.25.2013-17:00:00 24.2555 02.25.2013-18:00:00 24.2706 02.25.2013-19:00:00 24.2756 02.25.2013-20:00:00 24.2706 02.25.2013-21:00:00 24.2605 02.25.2013-22:00:00 24.2555 02.25.2013-23:00:00 24.2555 02.26.2013-00:00:00 24.2404 02.26.2013-01:00:00 24.2404 02.26.2013-02:00:00 24.2354 02.26.2013-03:00:00 24.2304 02.26.2013-04:00:00 24.2254 02.26.2013-05:00:00 24.2103 02.26.2013-06:00:00 24.2053 02.26.2013-07:00:00 24.2003 02.26.2013-08:00:00 24.1952 02.26.2013-09:00:00 24.1952 02.26.2013-10:00:00 24.1952 02.26.2013-11:00:00 24.1852 02.26.2013-12:00:00 24.1802 02.26.2013-13:00:00 24.1701 02.26.2013-14:00:00 24.1601 02.26.2013-15:00:00 24.1601 02.26.2013-16:00:00 24.1551 02.26.2013-17:00:00 24.1350 02.26.2013-18:00:00 24.1149 02.26.2013-19:00:00 24.0998 02.26.2013-20:00:00 24.0998 02.26.2013-21:00:00 24.0948 02.26.2013-22:00:00 24.0898 02.26.2013-23:00:00 24.0948 02.27.2013-00:00:00 24.0848 02.27.2013-01:00:00 24.0797 02.27.2013-02:00:00 24.0697 02.27.2013-03:00:00 24.0647 02.27.2013-04:00:00 24.0446 02.27.2013-05:00:00 24.0446 02.27.2013-06:00:00 24.0346 02.27.2013-07:00:00 24.0195 02.27.2013-08:00:00 24.0094 02.27.2013-09:00:00 24.0094 02.27.2013-10:00:00 24.0094 02.27.2013-11:00:00 23.9944 02.27.2013-12:00:00 23.9894 02.27.2013-13:00:00 23.9894 02.27.2013-14:00:00 23.9843 02.27.2013-15:00:00 23.9793 02.27.2013-16:00:00 23.9542 02.27.2013-17:00:00 23.9442 02.27.2013-18:00:00 23.9291 02.27.2013-19:00:00 23.9090 02.27.2013-20:00:00 23.8939 02.27.2013-21:00:00 23.8839 02.27.2013-22:00:00 23.8738 02.27.2013-23:00:00 23.8437 02.28.2013-00:00:00 23.8387 02.28.2013-01:00:00 23.8186 02.28.2013-02:00:00 23.8035 02.28.2013-03:00:00 23.7885 02.28.2013-04:00:00 23.7835 02.28.2013-05:00:00 23.7784 02.28.2013-06:00:00 23.7734 02.28.2013-07:00:00 23.7734 02.28.2013-08:00:00 23.7734 02.28.2013-09:00:00 23.7885 02.28.2013-10:00:00 23.8638 02.28.2013-11:00:00 23.9090 02.28.2013-12:00:00 23.9442 02.28.2013-13:00:00 24.0496 02.28.2013-14:00:00 24.0948 02.28.2013-15:00:00 24.1501 02.28.2013-16:00:00 24.2053 02.28.2013-17:00:00 24.2304 02.28.2013-18:00:00 24.2555 02.28.2013-19:00:00 24.2756 02.28.2013-20:00:00 24.2957 02.28.2013-21:00:00 24.3208 02.28.2013-22:00:00 24.3409 02.28.2013-23:00:00 24.3359 03.01.2013-00:00:00 24.3409 03.01.2013-01:00:00 24.3660 03.01.2013-02:00:00 24.3811 03.01.2013-03:00:00 24.4112 03.01.2013-04:00:00 24.4463 03.01.2013-05:00:00 24.4966 03.01.2013-06:00:00 24.5217 03.01.2013-07:00:00 24.5317 03.01.2013-08:00:00 24.5568 03.01.2013-09:00:00 24.5920 03.01.2013-10:00:00 24.6171 03.01.2013-11:00:00 24.6422 03.01.2013-12:00:00 24.6322 03.01.2013-13:00:00 24.6121 03.01.2013-14:00:00 24.6070 03.01.2013-15:00:00 24.6020 03.01.2013-16:00:00 24.5970 03.01.2013-17:00:00 24.6070 03.01.2013-18:00:00 24.6121 03.01.2013-19:00:00 24.6372 03.01.2013-20:00:00 24.6271 03.01.2013-21:00:00 24.6322 03.01.2013-22:00:00 24.6322 03.01.2013-23:00:00 24.6171 03.02.2013-00:00:00 24.6221 03.02.2013-01:00:00 24.6171 03.02.2013-02:00:00 24.6070 03.02.2013-03:00:00 24.6020 03.02.2013-04:00:00 24.6020 03.02.2013-05:00:00 24.5870 03.02.2013-06:00:00 24.5719 03.02.2013-07:00:00 24.5719 03.02.2013-08:00:00 24.5518 03.02.2013-09:00:00 24.5518 03.02.2013-10:00:00 24.5518 03.02.2013-11:00:00 24.5418 03.02.2013-12:00:00 24.5418 03.02.2013-13:00:00 24.5418 03.02.2013-14:00:00 24.5518 03.02.2013-15:00:00 24.6020 03.02.2013-16:00:00 24.6673 03.02.2013-17:00:00 24.7527 03.02.2013-18:00:00 24.8029 03.02.2013-19:00:00 24.8732 03.02.2013-20:00:00 24.9033 03.02.2013-21:00:00 24.9234 03.02.2013-22:00:00 24.9385 03.02.2013-23:00:00 24.9535 03.03.2013-00:00:00 24.9485 03.03.2013-01:00:00 24.9385 03.03.2013-02:00:00 24.9335 03.03.2013-03:00:00 24.9284 03.03.2013-04:00:00 24.9234 03.03.2013-05:00:00 24.9184 03.03.2013-06:00:00 24.9234 03.03.2013-07:00:00 24.9234 03.03.2013-08:00:00 24.9134 03.03.2013-09:00:00 24.9134 03.03.2013-10:00:00 24.9084 03.03.2013-11:00:00 24.9033 03.03.2013-12:00:00 24.9084 03.03.2013-13:00:00 24.9084 03.03.2013-14:00:00 24.9084 03.03.2013-15:00:00 24.9033 03.03.2013-16:00:00 24.8933 03.03.2013-17:00:00 24.8883 03.03.2013-18:00:00 24.8782 03.03.2013-19:00:00 24.8732 03.03.2013-20:00:00 24.8832 03.03.2013-21:00:00 24.8933 03.03.2013-22:00:00 24.8782 03.03.2013-23:00:00 24.8682 03.04.2013-00:00:00 24.8531 03.04.2013-01:00:00 24.8481 03.04.2013-02:00:00 24.8330 03.04.2013-03:00:00 24.8380 03.04.2013-04:00:00 24.8330 03.04.2013-05:00:00 24.8180 03.04.2013-06:00:00 24.7979 03.04.2013-07:00:00 24.7878 03.04.2013-08:00:00 24.7878 03.04.2013-09:00:00 24.7778 03.04.2013-10:00:00 24.7677 03.04.2013-11:00:00 24.7627 03.04.2013-12:00:00 24.7326 03.04.2013-13:00:00 24.7125 03.04.2013-14:00:00 24.7025 03.04.2013-15:00:00 24.6824 03.04.2013-16:00:00 24.6673 03.04.2013-17:00:00 24.6623 03.04.2013-18:00:00 24.6522 03.04.2013-19:00:00 24.6322 03.04.2013-20:00:00 24.6271 03.04.2013-21:00:00 24.6070 03.04.2013-22:00:00 24.5920 03.04.2013-23:00:00 24.5769 03.05.2013-00:00:00 24.5468 03.05.2013-01:00:00 24.5166 03.05.2013-02:00:00 24.4966 03.05.2013-03:00:00 24.4865 03.05.2013-04:00:00 24.4765 03.05.2013-05:00:00 24.4664 03.05.2013-06:00:00 24.4564 03.05.2013-07:00:00 24.4313 03.05.2013-08:00:00 24.4263 03.05.2013-09:00:00 24.4162 03.05.2013-10:00:00 24.4112 03.05.2013-11:00:00 24.3961 03.05.2013-12:00:00 24.3961 03.05.2013-13:00:00 24.3911 03.05.2013-14:00:00 24.3811 03.05.2013-15:00:00 24.3660 03.05.2013-16:00:00 24.3308 03.05.2013-17:00:00 24.3108 03.05.2013-18:00:00 24.2907 03.05.2013-19:00:00 24.2806 03.05.2013-20:00:00 24.2605 03.05.2013-21:00:00 24.2605 03.05.2013-22:00:00 24.2555 03.05.2013-23:00:00 24.2254 03.06.2013-00:00:00 24.2003 03.06.2013-01:00:00 24.1752 03.06.2013-02:00:00 24.1450 03.06.2013-03:00:00 24.1199 03.06.2013-04:00:00 24.0948 03.06.2013-05:00:00 24.0697 03.06.2013-06:00:00 24.0245 03.06.2013-07:00:00 23.9994 03.06.2013-08:00:00 23.9843 03.06.2013-09:00:00 23.9542 03.06.2013-10:00:00 23.9291 03.06.2013-11:00:00 23.9140 03.06.2013-12:00:00 23.9140 03.06.2013-13:00:00 23.8990 03.06.2013-14:00:00 23.9040 03.06.2013-15:00:00 23.9090 03.06.2013-16:00:00 23.9140 03.06.2013-17:00:00 23.9341 03.06.2013-18:00:00 23.9341 03.06.2013-19:00:00 23.9291 03.06.2013-20:00:00 23.9341 03.06.2013-21:00:00 23.9241 03.06.2013-22:00:00 23.9190 03.06.2013-23:00:00 23.9090 03.07.2013-00:00:00 23.8990 03.07.2013-01:00:00 23.9040 03.07.2013-02:00:00 23.8939 03.07.2013-03:00:00 23.8990 03.07.2013-04:00:00 23.8889 03.07.2013-05:00:00 23.8939 03.07.2013-06:00:00 23.8990 03.07.2013-07:00:00 23.8889 03.07.2013-08:00:00 23.8839 03.07.2013-09:00:00 23.8889 03.07.2013-10:00:00 23.9040 03.07.2013-11:00:00 23.8990 03.07.2013-12:00:00 23.8990 03.07.2013-13:00:00 23.8839 03.07.2013-14:00:00 23.8789 03.07.2013-15:00:00 23.8738 03.07.2013-16:00:00 23.8588 03.07.2013-17:00:00 23.8387 03.07.2013-18:00:00 23.8035 03.07.2013-19:00:00 23.7935 03.07.2013-20:00:00 23.7784 03.07.2013-21:00:00 23.7684 03.07.2013-22:00:00 23.7583 03.07.2013-23:00:00 23.7383 03.08.2013-00:00:00 23.7383 03.08.2013-01:00:00 23.7232 03.08.2013-02:00:00 23.7031 03.08.2013-03:00:00 23.7031 03.08.2013-04:00:00 23.6880 03.08.2013-05:00:00 23.6830 03.08.2013-06:00:00 23.6680 03.08.2013-07:00:00 23.6529 03.08.2013-08:00:00 23.6529 03.08.2013-09:00:00 23.6428 03.08.2013-10:00:00 23.6177 03.08.2013-11:00:00 23.6127 03.08.2013-12:00:00 23.6027 03.08.2013-13:00:00 23.5977 03.08.2013-14:00:00 23.5926 03.08.2013-15:00:00 23.5725 03.08.2013-16:00:00 23.5675 03.08.2013-17:00:00 23.5625 03.08.2013-18:00:00 23.5374 03.08.2013-19:00:00 23.4972 03.08.2013-20:00:00 23.4771 03.08.2013-21:00:00 23.4671 03.08.2013-22:00:00 23.4470 03.08.2013-23:00:00 23.4118 03.09.2013-00:00:00 23.3867 03.09.2013-01:00:00 23.3767 03.09.2013-02:00:00 23.3616 03.09.2013-03:00:00 23.3566 03.09.2013-04:00:00 23.3365 03.09.2013-05:00:00 23.3315 03.09.2013-06:00:00 23.3164 03.09.2013-07:00:00 23.2712 03.09.2013-08:00:00 23.2612 03.09.2013-09:00:00 23.2562 03.09.2013-10:00:00 23.2511 03.09.2013-11:00:00 23.2361 03.09.2013-12:00:00 23.2311 03.09.2013-13:00:00 23.2110 03.09.2013-14:00:00 23.2059 03.09.2013-15:00:00 23.1808 03.09.2013-16:00:00 23.1658 03.09.2013-17:00:00 23.1607 03.09.2013-18:00:00 23.1507 03.09.2013-19:00:00 23.1306 03.09.2013-20:00:00 23.1055 03.09.2013-21:00:00 23.0854 03.09.2013-22:00:00 23.0704 03.09.2013-23:00:00 23.0653 03.10.2013-00:00:00 23.0503 03.10.2013-01:00:00 23.0201 03.10.2013-02:00:00 22.9900 03.10.2013-03:00:00 22.9699 03.10.2013-04:00:00 22.9498 03.10.2013-05:00:00 22.9348 03.10.2013-06:00:00 22.9297 03.10.2013-07:00:00 22.9046 03.10.2013-08:00:00 22.8996 03.10.2013-09:00:00 22.8695 03.10.2013-10:00:00 22.8394 03.10.2013-11:00:00 22.8293 03.10.2013-12:00:00 22.8142 03.10.2013-13:00:00 22.8092 03.10.2013-14:00:00 22.7891 03.10.2013-15:00:00 22.7741 03.10.2013-16:00:00 22.7640 03.10.2013-17:00:00 22.7490 03.10.2013-18:00:00 22.7590 03.10.2013-19:00:00 22.7640 03.10.2013-20:00:00 22.7590 03.10.2013-21:00:00 22.7540 03.10.2013-22:00:00 22.7339 03.10.2013-23:00:00 22.7289 03.11.2013-00:00:00 22.7188 03.11.2013-01:00:00 22.7138 03.11.2013-02:00:00 22.7088 03.11.2013-03:00:00 22.6937 03.11.2013-04:00:00 22.6736 03.11.2013-05:00:00 22.6535 03.11.2013-06:00:00 22.6385 03.11.2013-07:00:00 22.6083 03.11.2013-08:00:00 22.5883 03.11.2013-09:00:00 22.5682 03.11.2013-10:00:00 22.5581 03.11.2013-11:00:00 22.5531 03.11.2013-12:00:00 22.5531 03.11.2013-13:00:00 22.5330 03.11.2013-14:00:00 22.5180 03.11.2013-15:00:00 22.5029 03.11.2013-16:00:00 22.4878 03.11.2013-17:00:00 22.4778 03.11.2013-18:00:00 22.4728 03.11.2013-19:00:00 22.4577 03.11.2013-20:00:00 22.4527 03.11.2013-21:00:00 22.4376 03.11.2013-22:00:00 22.4276 03.11.2013-23:00:00 22.3974 03.12.2013-00:00:00 22.3924 03.12.2013-01:00:00 22.4125 03.12.2013-02:00:00 22.4527 03.12.2013-03:00:00 22.5129 03.12.2013-04:00:00 22.5782 03.12.2013-05:00:00 22.6535 03.12.2013-06:00:00 22.6937 03.12.2013-07:00:00 22.7640 03.12.2013-08:00:00 22.8394 03.12.2013-09:00:00 22.9850 03.12.2013-10:00:00 23.1055 03.12.2013-11:00:00 23.1959 03.12.2013-12:00:00 23.2160 03.12.2013-13:00:00 23.2562 03.12.2013-14:00:00 23.2712 03.12.2013-15:00:00 23.3014 03.12.2013-16:00:00 23.3064 03.12.2013-17:00:00 23.3064 03.12.2013-18:00:00 23.3265 03.12.2013-19:00:00 23.3415 03.12.2013-20:00:00 23.3666 03.12.2013-21:00:00 23.3867 03.12.2013-22:00:00 23.4219 03.12.2013-23:00:00 23.4570 03.13.2013-00:00:00 23.4771 03.13.2013-01:00:00 23.5022 03.13.2013-02:00:00 23.5173 03.13.2013-03:00:00 23.5223 03.13.2013-04:00:00 23.5826 03.13.2013-05:00:00 23.6830 03.13.2013-06:00:00 23.8487 03.13.2013-07:00:00 23.9542 03.13.2013-08:00:00 24.0044 03.13.2013-09:00:00 24.0848 03.13.2013-10:00:00 24.1049 03.13.2013-11:00:00 24.1249 03.13.2013-12:00:00 24.1551 03.13.2013-13:00:00 24.1852 03.13.2013-14:00:00 24.1952 03.13.2013-15:00:00 24.2304 03.13.2013-16:00:00 24.2605 03.13.2013-17:00:00 24.2756 03.13.2013-18:00:00 24.2856 03.13.2013-19:00:00 24.2856 03.13.2013-20:00:00 24.2856 03.13.2013-21:00:00 24.2957 03.13.2013-22:00:00 24.3057 03.13.2013-23:00:00 24.2957 03.14.2013-00:00:00 24.3007 03.14.2013-01:00:00 24.2957 03.14.2013-02:00:00 24.2957 03.14.2013-03:00:00 24.3007 03.14.2013-04:00:00 24.3007 03.14.2013-05:00:00 24.2957 03.14.2013-06:00:00 24.2957 03.14.2013-07:00:00 24.2907 03.14.2013-08:00:00 24.2907 03.14.2013-09:00:00 24.3007 03.14.2013-10:00:00 24.3208 03.14.2013-11:00:00 24.4011 03.14.2013-12:00:00 24.4815 03.14.2013-13:00:00 24.5568 03.14.2013-14:00:00 24.6121 03.14.2013-15:00:00 24.6372 03.14.2013-16:00:00 24.6974 03.14.2013-17:00:00 24.7527 03.14.2013-18:00:00 24.8079 03.14.2013-19:00:00 24.8632 03.14.2013-20:00:00 24.9335 03.14.2013-21:00:00 24.9887 03.14.2013-22:00:00 25.0590 03.14.2013-23:00:00 25.0841 03.15.2013-00:00:00 25.1092 03.15.2013-01:00:00 25.1193 03.15.2013-02:00:00 25.1544 03.15.2013-03:00:00 25.1594 03.15.2013-04:00:00 25.1795 03.15.2013-05:00:00 25.2147 03.15.2013-06:00:00 25.2147 03.15.2013-07:00:00 25.2147 03.15.2013-08:00:00 25.2197 03.15.2013-09:00:00 25.2297 03.15.2013-10:00:00 25.2297 03.15.2013-11:00:00 25.2247 03.15.2013-12:00:00 25.2097 03.15.2013-13:00:00 25.2147 03.15.2013-14:00:00 25.2247 03.15.2013-15:00:00 25.2247 03.15.2013-16:00:00 25.2197 03.15.2013-17:00:00 25.2197 03.15.2013-18:00:00 25.2247 03.15.2013-19:00:00 25.2147 03.15.2013-20:00:00 25.2097 03.15.2013-21:00:00 25.1946 03.15.2013-22:00:00 25.1896 03.15.2013-23:00:00 25.1745 03.16.2013-00:00:00 25.1695 03.16.2013-01:00:00 25.1594 03.16.2013-02:00:00 25.1645 03.16.2013-03:00:00 25.1695 03.16.2013-04:00:00 25.1846 03.16.2013-05:00:00 25.1996 03.16.2013-06:00:00 25.2097 03.16.2013-07:00:00 25.2147 03.16.2013-08:00:00 25.2147 03.16.2013-09:00:00 25.2297 03.16.2013-10:00:00 25.2448 03.16.2013-11:00:00 25.2599 03.16.2013-12:00:00 25.2749 03.16.2013-13:00:00 25.3252 03.16.2013-14:00:00 25.3402 03.16.2013-15:00:00 25.3302 03.16.2013-16:00:00 25.3453 03.16.2013-17:00:00 25.3553 03.16.2013-18:00:00 25.3603 03.16.2013-19:00:00 25.3553 03.16.2013-20:00:00 25.3453 03.16.2013-21:00:00 25.3402 03.16.2013-22:00:00 25.3402 03.16.2013-23:00:00 25.3503 03.17.2013-00:00:00 25.3704 03.17.2013-01:00:00 25.3854 03.17.2013-02:00:00 25.3904 03.17.2013-03:00:00 25.3904 03.17.2013-04:00:00 25.3854 03.17.2013-05:00:00 25.3704 03.17.2013-06:00:00 25.3503 03.17.2013-07:00:00 25.3453 03.17.2013-08:00:00 25.3352 03.17.2013-09:00:00 25.3352 03.17.2013-10:00:00 25.3252 03.17.2013-11:00:00 25.3302 03.17.2013-12:00:00 25.3503 03.17.2013-13:00:00 25.3603 03.17.2013-14:00:00 25.3553 03.17.2013-15:00:00 25.3553 03.17.2013-16:00:00 25.3402 03.17.2013-17:00:00 25.3402 03.17.2013-18:00:00 25.3252 03.17.2013-19:00:00 25.3201 03.17.2013-20:00:00 25.3051 03.17.2013-21:00:00 25.2900 03.17.2013-22:00:00 25.2850 03.17.2013-23:00:00 25.2850 03.18.2013-00:00:00 25.2850 03.18.2013-01:00:00 25.2800 03.18.2013-02:00:00 25.2699 03.18.2013-03:00:00 25.2549 03.18.2013-04:00:00 25.2649 03.18.2013-05:00:00 25.2649 03.18.2013-06:00:00 25.2649 03.18.2013-07:00:00 25.2549 03.18.2013-08:00:00 25.2549 03.18.2013-09:00:00 25.2247 03.18.2013-10:00:00 25.2097 03.18.2013-11:00:00 25.2097 03.18.2013-12:00:00 25.2046 03.18.2013-13:00:00 25.1996 03.18.2013-14:00:00 25.1846 03.18.2013-15:00:00 25.1745 03.18.2013-16:00:00 25.1645 03.18.2013-17:00:00 25.1544 03.18.2013-18:00:00 25.1594 03.18.2013-19:00:00 25.1494 03.18.2013-20:00:00 25.1494 03.18.2013-21:00:00 25.1193 03.18.2013-22:00:00 25.1193 03.18.2013-23:00:00 25.1092 03.19.2013-00:00:00 25.0992 03.19.2013-01:00:00 25.0891 03.19.2013-02:00:00 25.0791 03.19.2013-03:00:00 25.0741 03.19.2013-04:00:00 25.0640 03.19.2013-05:00:00 25.0389 03.19.2013-06:00:00 25.0339 03.19.2013-07:00:00 25.0289 03.19.2013-08:00:00 24.9937 03.19.2013-09:00:00 24.9887 03.19.2013-10:00:00 24.9787 03.19.2013-11:00:00 24.9686 03.19.2013-12:00:00 24.9636 03.19.2013-13:00:00 24.9636 03.19.2013-14:00:00 24.9535 03.19.2013-15:00:00 24.9485 03.19.2013-16:00:00 24.9385 03.19.2013-17:00:00 24.9385 03.19.2013-18:00:00 24.9385 03.19.2013-19:00:00 24.9686 03.19.2013-20:00:00 24.9937 03.19.2013-21:00:00 25.0640 03.19.2013-22:00:00 25.1142 03.19.2013-23:00:00 25.1142 03.20.2013-00:00:00 25.1394 03.20.2013-01:00:00 25.1795 03.20.2013-02:00:00 25.2046 03.20.2013-03:00:00 25.2046 03.20.2013-04:00:00 25.2197 03.20.2013-05:00:00 25.2398 03.20.2013-06:00:00 25.2649 03.20.2013-07:00:00 25.3252 03.20.2013-08:00:00 25.3904 03.20.2013-09:00:00 25.4808 03.20.2013-10:00:00 25.5662 03.20.2013-11:00:00 25.5913 03.20.2013-12:00:00 25.6014 03.20.2013-13:00:00 25.6114 03.20.2013-14:00:00 25.6114 03.20.2013-15:00:00 25.6265 03.20.2013-16:00:00 25.6365 03.20.2013-17:00:00 25.6466 03.20.2013-18:00:00 25.6466 03.20.2013-19:00:00 25.6315 03.20.2013-20:00:00 25.6265 03.20.2013-21:00:00 25.6265 03.20.2013-22:00:00 25.6215 03.20.2013-23:00:00 25.6265 03.21.2013-00:00:00 25.6215 03.21.2013-01:00:00 25.6265 03.21.2013-02:00:00 25.6215 03.21.2013-03:00:00 25.6114 03.21.2013-04:00:00 25.6064 03.21.2013-05:00:00 25.6014 03.21.2013-06:00:00 25.5963 03.21.2013-07:00:00 25.5863 03.21.2013-08:00:00 25.5863 03.21.2013-09:00:00 25.5863 03.21.2013-10:00:00 25.5913 03.21.2013-11:00:00 25.5863 03.21.2013-12:00:00 25.5863 03.21.2013-13:00:00 25.5813 03.21.2013-14:00:00 25.5712 03.21.2013-15:00:00 25.5612 03.21.2013-16:00:00 25.5511 03.21.2013-17:00:00 25.5863 03.21.2013-18:00:00 25.6164 03.21.2013-19:00:00 25.6164 03.21.2013-20:00:00 25.6215 03.21.2013-21:00:00 25.6215 03.21.2013-22:00:00 25.6114 03.21.2013-23:00:00 25.6114 03.22.2013-00:00:00 25.6064 03.22.2013-01:00:00 25.6014 03.22.2013-02:00:00 25.5913 03.22.2013-03:00:00 25.5712 03.22.2013-04:00:00 25.5612 03.22.2013-05:00:00 25.5461 03.22.2013-06:00:00 25.5361 03.22.2013-07:00:00 25.5210 03.22.2013-08:00:00 25.5160 03.22.2013-09:00:00 25.5060 03.22.2013-10:00:00 25.5160 03.22.2013-11:00:00 25.5210 03.22.2013-12:00:00 25.5311 03.22.2013-13:00:00 25.5210 03.22.2013-14:00:00 25.5160 03.22.2013-15:00:00 25.5160 03.22.2013-16:00:00 25.5110 03.22.2013-17:00:00 25.4959 03.22.2013-18:00:00 25.4859 03.22.2013-19:00:00 25.4758 03.22.2013-20:00:00 25.4557 03.22.2013-21:00:00 25.4507 03.22.2013-22:00:00 25.4407 03.22.2013-23:00:00 25.4306 03.23.2013-00:00:00 25.4206 03.23.2013-01:00:00 25.3904 03.23.2013-02:00:00 25.3804 03.23.2013-03:00:00 25.3653 03.23.2013-04:00:00 25.3603 03.23.2013-05:00:00 25.3352 03.23.2013-06:00:00 25.3151 03.23.2013-07:00:00 25.2950 03.23.2013-08:00:00 25.2800 03.23.2013-09:00:00 25.2649 03.23.2013-10:00:00 25.2398 03.23.2013-11:00:00 25.2197 03.23.2013-12:00:00 25.2046 03.23.2013-13:00:00 25.1996 03.23.2013-14:00:00 25.1946 03.23.2013-15:00:00 25.1745 03.23.2013-16:00:00 25.1645 03.23.2013-17:00:00 25.1594 03.23.2013-18:00:00 25.1594 03.23.2013-19:00:00 25.1594 03.23.2013-20:00:00 25.1394 03.23.2013-21:00:00 25.1243 03.23.2013-22:00:00 25.1142 03.23.2013-23:00:00 25.0992 03.24.2013-00:00:00 25.0942 03.24.2013-01:00:00 25.0741 03.24.2013-02:00:00 25.0640 03.24.2013-03:00:00 25.0439 03.24.2013-04:00:00 25.0188 03.24.2013-05:00:00 24.9987 03.24.2013-06:00:00 24.9837 03.24.2013-07:00:00 24.9686 03.24.2013-08:00:00 24.9435 03.24.2013-09:00:00 24.9184 03.24.2013-10:00:00 24.9084 03.24.2013-11:00:00 24.8782 03.24.2013-12:00:00 24.8431 03.24.2013-13:00:00 24.8079 03.24.2013-14:00:00 24.7979 03.24.2013-15:00:00 24.7828 03.24.2013-16:00:00 24.7577 03.24.2013-17:00:00 24.7326 03.24.2013-18:00:00 24.7125 03.24.2013-19:00:00 24.7125 03.24.2013-20:00:00 24.6974 03.24.2013-21:00:00 24.6723 03.24.2013-22:00:00 24.6673 03.24.2013-23:00:00 24.6422 03.25.2013-00:00:00 24.6271 03.25.2013-01:00:00 24.6221 03.25.2013-02:00:00 24.5970 03.25.2013-03:00:00 24.5568 03.25.2013-04:00:00 24.5267 03.25.2013-05:00:00 24.5317 03.25.2013-06:00:00 24.5066 03.25.2013-07:00:00 24.4715 03.25.2013-08:00:00 24.4514 03.25.2013-09:00:00 24.4463 03.25.2013-10:00:00 24.4263 03.25.2013-11:00:00 24.4212 03.25.2013-12:00:00 24.4263 03.25.2013-13:00:00 24.4212 03.25.2013-14:00:00 24.4062 03.25.2013-15:00:00 24.3911 03.25.2013-16:00:00 24.4062 03.25.2013-17:00:00 24.4011 03.25.2013-18:00:00 24.3961 03.25.2013-19:00:00 24.3911 03.25.2013-20:00:00 24.3861 03.25.2013-21:00:00 24.3811 03.25.2013-22:00:00 24.3710 03.25.2013-23:00:00 24.3710 03.26.2013-00:00:00 24.3559 03.26.2013-01:00:00 24.3459 03.26.2013-02:00:00 24.3409 03.26.2013-03:00:00 24.3258 03.26.2013-04:00:00 24.3258 03.26.2013-05:00:00 24.3258 03.26.2013-06:00:00 24.3057 03.26.2013-07:00:00 24.2957 03.26.2013-08:00:00 24.2806 03.26.2013-09:00:00 24.2656 03.26.2013-10:00:00 24.2555 03.26.2013-11:00:00 24.2404 03.26.2013-12:00:00 24.2354 03.26.2013-13:00:00 24.2354 03.26.2013-14:00:00 24.2254 03.26.2013-15:00:00 24.2304 03.26.2013-16:00:00 24.2254 03.26.2013-17:00:00 24.2354 03.26.2013-18:00:00 24.2354 03.26.2013-19:00:00 24.2304 03.26.2013-20:00:00 24.2254 03.26.2013-21:00:00 24.2204 03.26.2013-22:00:00 24.2153 03.26.2013-23:00:00 24.1852 03.27.2013-00:00:00 24.1752 03.27.2013-01:00:00 24.1501 03.27.2013-02:00:00 24.1300 03.27.2013-03:00:00 24.1249 03.27.2013-04:00:00 24.1149 03.27.2013-05:00:00 24.0998 03.27.2013-06:00:00 24.0848 03.27.2013-07:00:00 24.0747 03.27.2013-08:00:00 24.0747 03.27.2013-09:00:00 24.0647 03.27.2013-10:00:00 24.0597 03.27.2013-11:00:00 24.0396 03.27.2013-12:00:00 24.0245 03.27.2013-13:00:00 24.0295 03.27.2013-14:00:00 24.0145 03.27.2013-15:00:00 24.0094 03.27.2013-16:00:00 23.9994 03.27.2013-17:00:00 23.9843 03.27.2013-18:00:00 23.9693 03.27.2013-19:00:00 23.9642 03.27.2013-20:00:00 23.9592 03.27.2013-21:00:00 23.9542 03.27.2013-22:00:00 23.9442 03.27.2013-23:00:00 23.9341 03.28.2013-00:00:00 23.9391 03.28.2013-01:00:00 23.9291 03.28.2013-02:00:00 23.9140 03.28.2013-03:00:00 23.8990 03.28.2013-04:00:00 23.8939 03.28.2013-05:00:00 23.8638 03.28.2013-06:00:00 23.8437 03.28.2013-07:00:00 23.8236 03.28.2013-08:00:00 23.8236 03.28.2013-09:00:00 23.8186 03.28.2013-10:00:00 23.8136 03.28.2013-11:00:00 23.8035 03.28.2013-12:00:00 23.7784 03.28.2013-13:00:00 23.7835 03.28.2013-14:00:00 23.7684 03.28.2013-15:00:00 23.7583 03.28.2013-16:00:00 23.7533 03.28.2013-17:00:00 23.7332 03.28.2013-18:00:00 23.7282 03.28.2013-19:00:00 23.7132 03.28.2013-20:00:00 23.6880 03.28.2013-21:00:00 23.6730 03.28.2013-22:00:00 23.6680 03.28.2013-23:00:00 23.6479 03.29.2013-00:00:00 23.6328 03.29.2013-01:00:00 23.6278 03.29.2013-02:00:00 23.6077 03.29.2013-03:00:00 23.6077 03.29.2013-04:00:00 23.5977 03.29.2013-05:00:00 23.5776 03.29.2013-06:00:00 23.5625 03.29.2013-07:00:00 23.5525 03.29.2013-08:00:00 23.5223 03.29.2013-09:00:00 23.5073 03.29.2013-10:00:00 23.4922 03.29.2013-11:00:00 23.4721 03.29.2013-12:00:00 23.4470 03.29.2013-13:00:00 23.4370 03.29.2013-14:00:00 23.4370 03.29.2013-15:00:00 23.4319 03.29.2013-16:00:00 23.4269 03.29.2013-17:00:00 23.4118 03.29.2013-18:00:00 23.4018 03.29.2013-19:00:00 23.4018 03.29.2013-20:00:00 23.3867 03.29.2013-21:00:00 23.3616 03.29.2013-22:00:00 23.3365 03.29.2013-23:00:00 23.3265 03.30.2013-00:00:00 23.3214 03.30.2013-01:00:00 23.2963 03.30.2013-02:00:00 23.2813 03.30.2013-03:00:00 23.2662 03.30.2013-04:00:00 23.2612 03.30.2013-05:00:00 23.2411 03.30.2013-06:00:00 23.2210 03.30.2013-07:00:00 23.2059 03.30.2013-08:00:00 23.1959 03.30.2013-09:00:00 23.1859 03.30.2013-10:00:00 23.1758 03.30.2013-11:00:00 23.1708 03.30.2013-12:00:00 23.1607 03.30.2013-13:00:00 23.1557 03.30.2013-14:00:00 23.1407 03.30.2013-15:00:00 23.1256 03.30.2013-16:00:00 23.1055 03.30.2013-17:00:00 23.1005 03.30.2013-18:00:00 23.0704 03.30.2013-19:00:00 23.0503 03.30.2013-20:00:00 23.0352 03.30.2013-21:00:00 23.0252 03.30.2013-22:00:00 23.0252 03.30.2013-23:00:00 23.0252 03.31.2013-00:00:00 22.9900 03.31.2013-01:00:00 22.9800 03.31.2013-02:00:00 22.9498 03.31.2013-03:00:00 22.9297 03.31.2013-04:00:00 22.9097 03.31.2013-05:00:00 22.9097 03.31.2013-06:00:00 22.8996 03.31.2013-07:00:00 22.8946 03.31.2013-08:00:00 22.8845 03.31.2013-09:00:00 22.8695 03.31.2013-10:00:00 22.8695 03.31.2013-11:00:00 22.8594 03.31.2013-12:00:00 22.8444 03.31.2013-13:00:00 22.8343 03.31.2013-14:00:00 22.8243 03.31.2013-15:00:00 22.7992 03.31.2013-16:00:00 22.7640 03.31.2013-17:00:00 22.7490 03.31.2013-18:00:00 22.7389 03.31.2013-19:00:00 22.7238 03.31.2013-20:00:00 22.7339 03.31.2013-21:00:00 22.7188 03.31.2013-22:00:00 22.7138 03.31.2013-23:00:00 22.7088 04.01.2013-00:00:00 22.6937 04.01.2013-01:00:00 22.6837 04.01.2013-02:00:00 22.6686 04.01.2013-03:00:00 22.6636 04.01.2013-04:00:00 22.6435 04.01.2013-05:00:00 22.6234 04.01.2013-06:00:00 22.5983 04.01.2013-07:00:00 22.5832 04.01.2013-08:00:00 22.5380 04.01.2013-09:00:00 22.5230 04.01.2013-10:00:00 22.4928 04.01.2013-11:00:00 22.4677 04.01.2013-12:00:00 22.4426 04.01.2013-13:00:00 22.4326 04.01.2013-14:00:00 22.4175 04.01.2013-15:00:00 22.4025 04.01.2013-16:00:00 22.3874 04.01.2013-17:00:00 22.3573 04.01.2013-18:00:00 22.3573 04.01.2013-19:00:00 22.3372 04.01.2013-20:00:00 22.3321 04.01.2013-21:00:00 22.3070 04.01.2013-22:00:00 22.2920 04.01.2013-23:00:00 22.2920 04.02.2013-00:00:00 22.2769 04.02.2013-01:00:00 22.2669 04.02.2013-02:00:00 22.2418 04.02.2013-03:00:00 22.2267 04.02.2013-04:00:00 22.2066 04.02.2013-05:00:00 22.2016 04.02.2013-06:00:00 22.1815 04.02.2013-07:00:00 22.1564 04.02.2013-08:00:00 22.1463 04.02.2013-09:00:00 22.1363 04.02.2013-10:00:00 22.1212 04.02.2013-11:00:00 22.0961 04.02.2013-12:00:00 22.0811 04.02.2013-13:00:00 22.0559 04.02.2013-14:00:00 22.0409 04.02.2013-15:00:00 22.0258 04.02.2013-16:00:00 22.0057 04.02.2013-17:00:00 22.0057 04.02.2013-18:00:00 21.9856 04.02.2013-19:00:00 21.9655 04.02.2013-20:00:00 21.9555 04.02.2013-21:00:00 21.9354 04.02.2013-22:00:00 21.9204 04.02.2013-23:00:00 21.9204 04.03.2013-00:00:00 21.9003 04.03.2013-01:00:00 21.8952 04.03.2013-02:00:00 21.8802 04.03.2013-03:00:00 21.8701 04.03.2013-04:00:00 21.8500 04.03.2013-05:00:00 21.8300 04.03.2013-06:00:00 21.8099 04.03.2013-07:00:00 21.7998 04.03.2013-08:00:00 21.7797 04.03.2013-09:00:00 21.7597 04.03.2013-10:00:00 21.7396 04.03.2013-11:00:00 21.7195 04.03.2013-12:00:00 21.7145 04.03.2013-13:00:00 21.6843 04.03.2013-14:00:00 21.6592 04.03.2013-15:00:00 21.6592 04.03.2013-16:00:00 21.6241 04.03.2013-17:00:00 21.6040 04.03.2013-18:00:00 21.5839 04.03.2013-19:00:00 21.5789 04.03.2013-20:00:00 21.5638 04.03.2013-21:00:00 21.5487 04.03.2013-22:00:00 21.5186 04.03.2013-23:00:00 21.4985 04.04.2013-00:00:00 21.4784 04.04.2013-01:00:00 21.4734 04.04.2013-02:00:00 21.4533 04.04.2013-03:00:00 21.4232 04.04.2013-04:00:00 21.4031 04.04.2013-05:00:00 21.3880 04.04.2013-06:00:00 21.3629 04.04.2013-07:00:00 21.3378 04.04.2013-08:00:00 21.3177 04.04.2013-09:00:00 21.2976 04.04.2013-10:00:00 21.2725 04.04.2013-11:00:00 21.2575 04.04.2013-12:00:00 21.2675 04.04.2013-13:00:00 21.2776 04.04.2013-14:00:00 21.2776 04.04.2013-15:00:00 21.3077 04.04.2013-16:00:00 21.3378 04.04.2013-17:00:00 21.3880 04.04.2013-18:00:00 21.5086 04.04.2013-19:00:00 21.6341 04.04.2013-20:00:00 21.7044 04.04.2013-21:00:00 21.7396 04.04.2013-22:00:00 21.7546 04.04.2013-23:00:00 21.7597 04.05.2013-00:00:00 21.7647 04.05.2013-01:00:00 21.7747 04.05.2013-02:00:00 21.8049 04.05.2013-03:00:00 21.8601 04.05.2013-04:00:00 21.8952 04.05.2013-05:00:00 21.9957 04.05.2013-06:00:00 22.1765 04.05.2013-07:00:00 22.3874 04.05.2013-08:00:00 22.5581 04.05.2013-09:00:00 22.6485 04.05.2013-10:00:00 22.7942 04.05.2013-11:00:00 22.8695 04.05.2013-12:00:00 22.9247 04.05.2013-13:00:00 22.9297 04.05.2013-14:00:00 22.9498 04.05.2013-15:00:00 22.9800 04.05.2013-16:00:00 22.9950 04.05.2013-17:00:00 23.0000 04.05.2013-18:00:00 23.0302 04.05.2013-19:00:00 23.0402 04.05.2013-20:00:00 23.0402 04.05.2013-21:00:00 23.0452 04.05.2013-22:00:00 23.0352 04.05.2013-23:00:00 23.0503 04.06.2013-00:00:00 23.0553 04.06.2013-01:00:00 23.0854 04.06.2013-02:00:00 23.1658 04.06.2013-03:00:00 23.2511 04.06.2013-04:00:00 23.3164 04.06.2013-05:00:00 23.3566 04.06.2013-06:00:00 23.3666 04.06.2013-07:00:00 23.3666 04.06.2013-08:00:00 23.3867 04.06.2013-09:00:00 23.4068 04.06.2013-10:00:00 23.4269 04.06.2013-11:00:00 23.4269 04.06.2013-12:00:00 23.4570 04.06.2013-13:00:00 23.5073 04.06.2013-14:00:00 23.5625 04.06.2013-15:00:00 23.5876 04.06.2013-16:00:00 23.5977 04.06.2013-17:00:00 23.6127 04.06.2013-18:00:00 23.6880 04.06.2013-19:00:00 23.7985 04.06.2013-20:00:00 23.8588 04.06.2013-21:00:00 23.9090 04.06.2013-22:00:00 23.9542 04.06.2013-23:00:00 23.9994 04.07.2013-00:00:00 24.0396 04.07.2013-01:00:00 24.0697 04.07.2013-02:00:00 24.0998 04.07.2013-03:00:00 24.1350 04.07.2013-04:00:00 24.1400 04.07.2013-05:00:00 24.1651 04.07.2013-06:00:00 24.1701 04.07.2013-07:00:00 24.1802 04.07.2013-08:00:00 24.1752 04.07.2013-09:00:00 24.1952 04.07.2013-10:00:00 24.2103 04.07.2013-11:00:00 24.2505 04.07.2013-12:00:00 24.3007 04.07.2013-13:00:00 24.3760 04.07.2013-14:00:00 24.4966 04.07.2013-15:00:00 24.6171 04.07.2013-16:00:00 24.6824 04.07.2013-17:00:00 24.7326 04.07.2013-18:00:00 24.7677 04.07.2013-19:00:00 24.8129 04.07.2013-20:00:00 24.8983 04.07.2013-21:00:00 24.9134 04.07.2013-22:00:00 24.9636 04.07.2013-23:00:00 25.0038 04.08.2013-00:00:00 25.0239 04.08.2013-01:00:00 25.0389 04.08.2013-02:00:00 25.0339 04.08.2013-03:00:00 25.0389 04.08.2013-04:00:00 25.0389 04.08.2013-05:00:00 25.0490 04.08.2013-06:00:00 25.0540 04.08.2013-07:00:00 25.0439 04.08.2013-08:00:00 25.0540 04.08.2013-09:00:00 25.0540 04.08.2013-10:00:00 25.0339 04.08.2013-11:00:00 25.0289 04.08.2013-12:00:00 25.0188 04.08.2013-13:00:00 25.0088 04.08.2013-14:00:00 25.0038 04.08.2013-15:00:00 24.9987 04.08.2013-16:00:00 24.9937 04.08.2013-17:00:00 24.9736 04.08.2013-18:00:00 24.9736 04.08.2013-19:00:00 24.9636 04.08.2013-20:00:00 24.9636 04.08.2013-21:00:00 24.9686 04.08.2013-22:00:00 24.9636 04.08.2013-23:00:00 24.9535 04.09.2013-00:00:00 24.9485 04.09.2013-01:00:00 24.9435 04.09.2013-02:00:00 24.9435 04.09.2013-03:00:00 24.9335 04.09.2013-04:00:00 24.9184 04.09.2013-05:00:00 24.9134 04.09.2013-06:00:00 24.9084 04.09.2013-07:00:00 24.8983 04.09.2013-08:00:00 24.8983 04.09.2013-09:00:00 24.8832 04.09.2013-10:00:00 24.8682 04.09.2013-11:00:00 24.8581 04.09.2013-12:00:00 24.8531 04.09.2013-13:00:00 24.8481 04.09.2013-14:00:00 24.8380 04.09.2013-15:00:00 24.8129 04.09.2013-16:00:00 24.8029 04.09.2013-17:00:00 24.7878 04.09.2013-18:00:00 24.7928 04.09.2013-19:00:00 24.7728 04.09.2013-20:00:00 24.7677 04.09.2013-21:00:00 24.7577 04.09.2013-22:00:00 24.7627 04.09.2013-23:00:00 24.7477 04.10.2013-00:00:00 24.7477 04.10.2013-01:00:00 24.7677 04.10.2013-02:00:00 24.7979 04.10.2013-03:00:00 24.8180 04.10.2013-04:00:00 24.8230 04.10.2013-05:00:00 24.8079 04.10.2013-06:00:00 24.8079 04.10.2013-07:00:00 24.8280 04.10.2013-08:00:00 24.9485 04.10.2013-09:00:00 25.0992 04.10.2013-10:00:00 25.1996 04.10.2013-11:00:00 25.3704 04.10.2013-12:00:00 25.4407 04.10.2013-13:00:00 25.4658 04.10.2013-14:00:00 25.4959 04.10.2013-15:00:00 25.5009 04.10.2013-16:00:00 25.5009 04.10.2013-17:00:00 25.5110 04.10.2013-18:00:00 25.5311 04.10.2013-19:00:00 25.5260 04.10.2013-20:00:00 25.5311 04.10.2013-21:00:00 25.5511 04.10.2013-22:00:00 25.5813 04.10.2013-23:00:00 25.5913 04.11.2013-00:00:00 25.5913 04.11.2013-01:00:00 25.5863 04.11.2013-02:00:00 25.5963 04.11.2013-03:00:00 25.5763 04.11.2013-04:00:00 25.5813 04.11.2013-05:00:00 25.5813 04.11.2013-06:00:00 25.5763 04.11.2013-07:00:00 25.5712 04.11.2013-08:00:00 25.5612 04.11.2013-09:00:00 25.5612 04.11.2013-10:00:00 25.5562 04.11.2013-11:00:00 25.5511 04.11.2013-12:00:00 25.5511 04.11.2013-13:00:00 25.5411 04.11.2013-14:00:00 25.5311 04.11.2013-15:00:00 25.5060 04.11.2013-16:00:00 25.5009 04.11.2013-17:00:00 25.4909 04.11.2013-18:00:00 25.4959 04.11.2013-19:00:00 25.4959 04.11.2013-20:00:00 25.4859 04.11.2013-21:00:00 25.4758 04.11.2013-22:00:00 25.4658 04.11.2013-23:00:00 25.4507 04.12.2013-00:00:00 25.4457 04.12.2013-01:00:00 25.4356 04.12.2013-02:00:00 25.4105 04.12.2013-03:00:00 25.3955 04.12.2013-04:00:00 25.3754 04.12.2013-05:00:00 25.3704 04.12.2013-06:00:00 25.3653 04.12.2013-07:00:00 25.3553 04.12.2013-08:00:00 25.3553 04.12.2013-09:00:00 25.3553 04.12.2013-10:00:00 25.3503 04.12.2013-11:00:00 25.3201 04.12.2013-12:00:00 25.3051 04.12.2013-13:00:00 25.2950 04.12.2013-14:00:00 25.2900 04.12.2013-15:00:00 25.2850 04.12.2013-16:00:00 25.2599 04.12.2013-17:00:00 25.2498 04.12.2013-18:00:00 25.2398 04.12.2013-19:00:00 25.2448 04.12.2013-20:00:00 25.2348 04.12.2013-21:00:00 25.2348 04.12.2013-22:00:00 25.2549 04.12.2013-23:00:00 25.2599 04.13.2013-00:00:00 25.2599 04.13.2013-01:00:00 25.2599 04.13.2013-02:00:00 25.2599 04.13.2013-03:00:00 25.2549 04.13.2013-04:00:00 25.2498 04.13.2013-05:00:00 25.2348 04.13.2013-06:00:00 25.2197 04.13.2013-07:00:00 25.1996 04.13.2013-08:00:00 25.1946 04.13.2013-09:00:00 25.1996 04.13.2013-10:00:00 25.2197 04.13.2013-11:00:00 25.2749 04.13.2013-12:00:00 25.3201 04.13.2013-13:00:00 25.3302 04.13.2013-14:00:00 25.3352 04.13.2013-15:00:00 25.3352 04.13.2013-16:00:00 25.3402 04.13.2013-17:00:00 25.3352 04.13.2013-18:00:00 25.3955 04.13.2013-19:00:00 25.4859 04.13.2013-20:00:00 25.6114 04.13.2013-21:00:00 25.7068 04.13.2013-22:00:00 25.7319 04.13.2013-23:00:00 25.7671 04.14.2013-00:00:00 25.7671 04.14.2013-01:00:00 25.7822 04.14.2013-02:00:00 25.7872 04.14.2013-03:00:00 25.7872 04.14.2013-04:00:00 25.7972 04.14.2013-05:00:00 25.8022 04.14.2013-06:00:00 25.8022 04.14.2013-07:00:00 25.7972 04.14.2013-08:00:00 25.7972 04.14.2013-09:00:00 25.7972 04.14.2013-10:00:00 25.8022 04.14.2013-11:00:00 25.8022 04.14.2013-12:00:00 25.7872 04.14.2013-13:00:00 25.7822 04.14.2013-14:00:00 25.7721 04.14.2013-15:00:00 25.7721 04.14.2013-16:00:00 25.7721 04.14.2013-17:00:00 25.7621 04.14.2013-18:00:00 25.7470 04.14.2013-19:00:00 25.7370 04.14.2013-20:00:00 25.7319 04.14.2013-21:00:00 25.7219 04.14.2013-22:00:00 25.7219 04.14.2013-23:00:00 25.7118 04.15.2013-00:00:00 25.7018 04.15.2013-01:00:00 25.6867 04.15.2013-02:00:00 25.6867 04.15.2013-03:00:00 25.6767 04.15.2013-04:00:00 25.6616 04.15.2013-05:00:00 25.6516 04.15.2013-06:00:00 25.6466 04.15.2013-07:00:00 25.6315 04.15.2013-08:00:00 25.6265 04.15.2013-09:00:00 25.6014 04.15.2013-10:00:00 25.5863 04.15.2013-11:00:00 25.5813 04.15.2013-12:00:00 25.5712 04.15.2013-13:00:00 25.5662 04.15.2013-14:00:00 25.5612 04.15.2013-15:00:00 25.5511 04.15.2013-16:00:00 25.5411 04.15.2013-17:00:00 25.5210 04.15.2013-18:00:00 25.5110 04.15.2013-19:00:00 25.5009 04.15.2013-20:00:00 25.4859 04.15.2013-21:00:00 25.4808 04.15.2013-22:00:00 25.4758 04.15.2013-23:00:00 25.4557 04.16.2013-00:00:00 25.4507 04.16.2013-01:00:00 25.4356 04.16.2013-02:00:00 25.4306 04.16.2013-03:00:00 25.4256 04.16.2013-04:00:00 25.4256 04.16.2013-05:00:00 25.4156 04.16.2013-06:00:00 25.3955 04.16.2013-07:00:00 25.3854 04.16.2013-08:00:00 25.3704 04.16.2013-09:00:00 25.3653 04.16.2013-10:00:00 25.3352 04.16.2013-11:00:00 25.3101 04.16.2013-12:00:00 25.2900 04.16.2013-13:00:00 25.2850 04.16.2013-14:00:00 25.2800 04.16.2013-15:00:00 25.2599 04.16.2013-16:00:00 25.2348 04.16.2013-17:00:00 25.2147 04.16.2013-18:00:00 25.1745 04.16.2013-19:00:00 25.1645 04.16.2013-20:00:00 25.1594 04.16.2013-21:00:00 25.1544 04.16.2013-22:00:00 25.1444 04.16.2013-23:00:00 25.1293 04.17.2013-00:00:00 25.1243 04.17.2013-01:00:00 25.1092 04.17.2013-02:00:00 25.1042 04.17.2013-03:00:00 25.0942 04.17.2013-04:00:00 25.0690 04.17.2013-05:00:00 25.0490 04.17.2013-06:00:00 25.0389 04.17.2013-07:00:00 25.0339 04.17.2013-08:00:00 25.0088 04.17.2013-09:00:00 24.9987 04.17.2013-10:00:00 24.9937 04.17.2013-11:00:00 24.9787 04.17.2013-12:00:00 24.9586 04.17.2013-13:00:00 24.9485 04.17.2013-14:00:00 24.9184 04.17.2013-15:00:00 24.9084 04.17.2013-16:00:00 24.8933 04.17.2013-17:00:00 24.8682 04.17.2013-18:00:00 24.8129 04.17.2013-19:00:00 24.7928 04.17.2013-20:00:00 24.7828 04.17.2013-21:00:00 24.7778 04.17.2013-22:00:00 24.7527 04.17.2013-23:00:00 24.7376 04.18.2013-00:00:00 24.7276 04.18.2013-01:00:00 24.7125 04.18.2013-02:00:00 24.6974 04.18.2013-03:00:00 24.6824 04.18.2013-04:00:00 24.6623 04.18.2013-05:00:00 24.6422 04.18.2013-06:00:00 24.6221 04.18.2013-07:00:00 24.6171 04.18.2013-08:00:00 24.6070 04.18.2013-09:00:00 24.5970 04.18.2013-10:00:00 24.5719 04.18.2013-11:00:00 24.5367 04.18.2013-12:00:00 24.5267 04.18.2013-13:00:00 24.5066 04.18.2013-14:00:00 24.4966 04.18.2013-15:00:00 24.5016 04.18.2013-16:00:00 24.5669 04.18.2013-17:00:00 24.6472 04.18.2013-18:00:00 24.6924 04.18.2013-19:00:00 24.7728 04.18.2013-20:00:00 24.8531 04.18.2013-21:00:00 24.9184 04.18.2013-22:00:00 25.0540 04.18.2013-23:00:00 25.2046 04.19.2013-00:00:00 25.2900 04.19.2013-01:00:00 25.4105 04.19.2013-02:00:00 25.5511 04.19.2013-03:00:00 25.7118 04.19.2013-04:00:00 25.8575 04.19.2013-05:00:00 25.9378 04.19.2013-06:00:00 26.0182 04.19.2013-07:00:00 26.0734 04.19.2013-08:00:00 26.1487 04.19.2013-09:00:00 26.2241 04.19.2013-10:00:00 26.3597 04.19.2013-11:00:00 26.3998 04.19.2013-12:00:00 26.4149 04.19.2013-13:00:00 26.4802 04.19.2013-14:00:00 26.5053 04.19.2013-15:00:00 26.5455 04.19.2013-16:00:00 26.5605 04.19.2013-17:00:00 26.5756 04.19.2013-18:00:00 26.6007 04.19.2013-19:00:00 26.6610 04.19.2013-20:00:00 26.6811 04.19.2013-21:00:00 26.6961 04.19.2013-22:00:00 26.7212 04.19.2013-23:00:00 26.7514 04.20.2013-00:00:00 26.7614 04.20.2013-01:00:00 26.7664 04.20.2013-02:00:00 26.7715 04.20.2013-03:00:00 26.7715 04.20.2013-04:00:00 26.7765 04.20.2013-05:00:00 26.7765 04.20.2013-06:00:00 26.7815 04.20.2013-07:00:00 26.7765 04.20.2013-08:00:00 26.7765 04.20.2013-09:00:00 26.7463 04.20.2013-10:00:00 26.7413 04.20.2013-11:00:00 26.7363 04.20.2013-12:00:00 26.7313 04.20.2013-13:00:00 26.7263 04.20.2013-14:00:00 26.7263 04.20.2013-15:00:00 26.7162 04.20.2013-16:00:00 26.6961 04.20.2013-17:00:00 26.7011 04.20.2013-18:00:00 26.7011 04.20.2013-19:00:00 26.7011 04.20.2013-20:00:00 26.7011 04.20.2013-21:00:00 26.6811 04.20.2013-22:00:00 26.6760 04.20.2013-23:00:00 26.6610 04.21.2013-00:00:00 26.6610 04.21.2013-01:00:00 26.6509 04.21.2013-02:00:00 26.6359 04.21.2013-03:00:00 26.6409 04.21.2013-04:00:00 26.6258 04.21.2013-05:00:00 26.6108 04.21.2013-06:00:00 26.6108 04.21.2013-07:00:00 26.6108 04.21.2013-08:00:00 26.6057 04.21.2013-09:00:00 26.6007 04.21.2013-10:00:00 26.5957 04.21.2013-11:00:00 26.5706 04.21.2013-12:00:00 26.5706 04.21.2013-13:00:00 26.5605 04.21.2013-14:00:00 26.5605 04.21.2013-15:00:00 26.5405 04.21.2013-16:00:00 26.5354 04.21.2013-17:00:00 26.5254 04.21.2013-18:00:00 26.5053 04.21.2013-19:00:00 26.4953 04.21.2013-20:00:00 26.4852 04.21.2013-21:00:00 26.4701 04.21.2013-22:00:00 26.4400 04.21.2013-23:00:00 26.4199 04.22.2013-00:00:00 26.4199 04.22.2013-01:00:00 26.4049 04.22.2013-02:00:00 26.3998 04.22.2013-03:00:00 26.3798 04.22.2013-04:00:00 26.3697 04.22.2013-05:00:00 26.3546 04.22.2013-06:00:00 26.3546 04.22.2013-07:00:00 26.3446 04.22.2013-08:00:00 26.3346 04.22.2013-09:00:00 26.3145 04.22.2013-10:00:00 26.2994 04.22.2013-11:00:00 26.2894 04.22.2013-12:00:00 26.2793 04.22.2013-13:00:00 26.2592 04.22.2013-14:00:00 26.2391 04.22.2013-15:00:00 26.2291 04.22.2013-16:00:00 26.2140 04.22.2013-17:00:00 26.2040 04.22.2013-18:00:00 26.1839 04.22.2013-19:00:00 26.1739 04.22.2013-20:00:00 26.1588 04.22.2013-21:00:00 26.1337 04.22.2013-22:00:00 26.1236 04.22.2013-23:00:00 26.1136 04.23.2013-00:00:00 26.0684 04.23.2013-01:00:00 26.0533 04.23.2013-02:00:00 26.0383 04.23.2013-03:00:00 26.0232 04.23.2013-04:00:00 26.0031 04.23.2013-05:00:00 25.9730 04.23.2013-06:00:00 25.9378 04.23.2013-07:00:00 25.9077 04.23.2013-08:00:00 25.8876 04.23.2013-09:00:00 25.8625 04.23.2013-10:00:00 25.8474 04.23.2013-11:00:00 25.8273 04.23.2013-12:00:00 25.8173 04.23.2013-13:00:00 25.8022 04.23.2013-14:00:00 25.8022 04.23.2013-15:00:00 25.7872 04.23.2013-16:00:00 25.7621 04.23.2013-17:00:00 25.7520 04.23.2013-18:00:00 25.7370 04.23.2013-19:00:00 25.7068 04.23.2013-20:00:00 25.6867 04.23.2013-21:00:00 25.6717 04.23.2013-22:00:00 25.6516 04.23.2013-23:00:00 25.6164 04.24.2013-00:00:00 25.5863 04.24.2013-01:00:00 25.5712 04.24.2013-02:00:00 25.5361 04.24.2013-03:00:00 25.5009 04.24.2013-04:00:00 25.4959 04.24.2013-05:00:00 25.4758 04.24.2013-06:00:00 25.4507 04.24.2013-07:00:00 25.4407 04.24.2013-08:00:00 25.4156 04.24.2013-09:00:00 25.3904 04.24.2013-10:00:00 25.3754 04.24.2013-11:00:00 25.3553 04.24.2013-12:00:00 25.3352 04.24.2013-13:00:00 25.3101 04.24.2013-14:00:00 25.3001 04.24.2013-15:00:00 25.2900 04.24.2013-16:00:00 25.2297 04.24.2013-17:00:00 25.1996 04.24.2013-18:00:00 25.1745 04.24.2013-19:00:00 25.1394 04.24.2013-20:00:00 25.1142 04.24.2013-21:00:00 25.0891 04.24.2013-22:00:00 25.0590 04.24.2013-23:00:00 25.0339 04.25.2013-00:00:00 25.0088 04.25.2013-01:00:00 24.9887 04.25.2013-02:00:00 24.9586 04.25.2013-03:00:00 24.9385 04.25.2013-04:00:00 24.9184 04.25.2013-05:00:00 24.8933 04.25.2013-06:00:00 24.8632 04.25.2013-07:00:00 24.8380 04.25.2013-08:00:00 24.8029 04.25.2013-09:00:00 24.7828 04.25.2013-10:00:00 24.7376 04.25.2013-11:00:00 24.7276 04.25.2013-12:00:00 24.6874 04.25.2013-13:00:00 24.6573 04.25.2013-14:00:00 24.6372 04.25.2013-15:00:00 24.6271 04.25.2013-16:00:00 24.6020 04.25.2013-17:00:00 24.5870 04.25.2013-18:00:00 24.5468 04.25.2013-19:00:00 24.5217 04.25.2013-20:00:00 24.4765 04.25.2013-21:00:00 24.4514 04.25.2013-22:00:00 24.3961 04.25.2013-23:00:00 24.3760 04.26.2013-00:00:00 24.3409 04.26.2013-01:00:00 24.3108 04.26.2013-02:00:00 24.2856 04.26.2013-03:00:00 24.2555 04.26.2013-04:00:00 24.2103 04.26.2013-05:00:00 24.2053 04.26.2013-06:00:00 24.1701 04.26.2013-07:00:00 24.1400 04.26.2013-08:00:00 24.1149 04.26.2013-09:00:00 24.0747 04.26.2013-10:00:00 24.0647 04.26.2013-11:00:00 24.0245 04.26.2013-12:00:00 23.9894 04.26.2013-13:00:00 23.9642 04.26.2013-14:00:00 23.9341 04.26.2013-15:00:00 23.8889 04.26.2013-16:00:00 23.8437 04.26.2013-17:00:00 23.8186 04.26.2013-18:00:00 23.7885 04.26.2013-19:00:00 23.7634 04.26.2013-20:00:00 23.7232 04.26.2013-21:00:00 23.6931 04.26.2013-22:00:00 23.6730 04.26.2013-23:00:00 23.6579 04.27.2013-00:00:00 23.6328 04.27.2013-01:00:00 23.6077 04.27.2013-02:00:00 23.5675 04.27.2013-03:00:00 23.5374 04.27.2013-04:00:00 23.5022 04.27.2013-05:00:00 23.4972 04.27.2013-06:00:00 23.4821 04.27.2013-07:00:00 23.4671 04.27.2013-08:00:00 23.4370 04.27.2013-09:00:00 23.4068 04.27.2013-10:00:00 23.3867 04.27.2013-11:00:00 23.3466 04.27.2013-12:00:00 23.3014 04.27.2013-13:00:00 23.2813 04.27.2013-14:00:00 23.2461 04.27.2013-15:00:00 23.2009 04.27.2013-16:00:00 23.1658 04.27.2013-17:00:00 23.1557 04.27.2013-18:00:00 23.1256 04.27.2013-19:00:00 23.0955 04.27.2013-20:00:00 23.0904 04.27.2013-21:00:00 23.0704 04.27.2013-22:00:00 23.0402 04.27.2013-23:00:00 23.0302 04.28.2013-00:00:00 23.0101 04.28.2013-01:00:00 23.0000 04.28.2013-02:00:00 22.9749 04.28.2013-03:00:00 22.9448 04.28.2013-04:00:00 22.9850 04.28.2013-05:00:00 23.0402 04.28.2013-06:00:00 23.0653 04.28.2013-07:00:00 23.0653 04.28.2013-08:00:00 23.0854 04.28.2013-09:00:00 23.0704 04.28.2013-10:00:00 23.0653 04.28.2013-11:00:00 23.0603 04.28.2013-12:00:00 23.0352 04.28.2013-13:00:00 23.0302 04.28.2013-14:00:00 23.0252 04.28.2013-15:00:00 23.0302 04.28.2013-16:00:00 23.0352 04.28.2013-17:00:00 23.0402 04.28.2013-18:00:00 23.0302 04.28.2013-19:00:00 23.0101 04.28.2013-20:00:00 23.0000 04.28.2013-21:00:00 22.9900 04.28.2013-22:00:00 22.9950 04.28.2013-23:00:00 22.9850 04.29.2013-00:00:00 22.9950 04.29.2013-01:00:00 23.0051 04.29.2013-02:00:00 23.0000 04.29.2013-03:00:00 22.9649 04.29.2013-04:00:00 22.9749 04.29.2013-05:00:00 22.9800 04.29.2013-06:00:00 23.1356 04.29.2013-07:00:00 23.1959 04.29.2013-08:00:00 23.2662 04.29.2013-09:00:00 23.4671 04.29.2013-10:00:00 23.5826 04.29.2013-11:00:00 23.6328 04.29.2013-12:00:00 23.6479 04.29.2013-13:00:00 23.6579 04.29.2013-14:00:00 23.6479 04.29.2013-15:00:00 23.6278 04.29.2013-16:00:00 23.6378 04.29.2013-17:00:00 23.6479 04.29.2013-18:00:00 23.6378 04.29.2013-19:00:00 23.6479 04.29.2013-20:00:00 23.6328 04.29.2013-21:00:00 23.6278 04.29.2013-22:00:00 23.6228 04.29.2013-23:00:00 23.6278 04.30.2013-00:00:00 23.6278 04.30.2013-01:00:00 23.6278 04.30.2013-02:00:00 23.6077 04.30.2013-03:00:00 23.5977 04.30.2013-04:00:00 23.5876 04.30.2013-05:00:00 23.5575 04.30.2013-06:00:00 23.5424 04.30.2013-07:00:00 23.5324 04.30.2013-08:00:00 23.5073 04.30.2013-09:00:00 23.4972 04.30.2013-10:00:00 23.4972 04.30.2013-11:00:00 23.5022 04.30.2013-12:00:00 23.4821 04.30.2013-13:00:00 23.4671 04.30.2013-14:00:00 23.4470 04.30.2013-15:00:00 23.4370 04.30.2013-16:00:00 23.4219 04.30.2013-17:00:00 23.4068 04.30.2013-18:00:00 23.4018 04.30.2013-19:00:00 23.3918 04.30.2013-20:00:00 23.3867 04.30.2013-21:00:00 23.3817 04.30.2013-22:00:00 23.3717 04.30.2013-23:00:00 23.3616 05.01.2013-00:00:00 23.3516 05.01.2013-01:00:00 23.3415 05.01.2013-02:00:00 23.3315 05.01.2013-03:00:00 23.3265 05.01.2013-04:00:00 23.3114 05.01.2013-05:00:00 23.2863 05.01.2013-06:00:00 23.2511 05.01.2013-07:00:00 23.2361 05.01.2013-08:00:00 23.2059 05.01.2013-09:00:00 23.1808 05.01.2013-10:00:00 23.1658 05.01.2013-11:00:00 23.1507 05.01.2013-12:00:00 23.1206 05.01.2013-13:00:00 23.0754 05.01.2013-14:00:00 23.0603 05.01.2013-15:00:00 23.0302 05.01.2013-16:00:00 23.0051 05.01.2013-17:00:00 22.9950 05.01.2013-18:00:00 22.9599 05.01.2013-19:00:00 22.9448 05.01.2013-20:00:00 22.9046 05.01.2013-21:00:00 22.8946 05.01.2013-22:00:00 22.8745 05.01.2013-23:00:00 22.8695 05.02.2013-00:00:00 22.8444 05.02.2013-01:00:00 22.8193 05.02.2013-02:00:00 22.7791 05.02.2013-03:00:00 22.7590 05.02.2013-04:00:00 22.7289 05.02.2013-05:00:00 22.7188 05.02.2013-06:00:00 22.6987 05.02.2013-07:00:00 22.6586 05.02.2013-08:00:00 22.6435 05.02.2013-09:00:00 22.6234 05.02.2013-10:00:00 22.5933 05.02.2013-11:00:00 22.5631 05.02.2013-12:00:00 22.5380 05.02.2013-13:00:00 22.5180 05.02.2013-14:00:00 22.4928 05.02.2013-15:00:00 22.4627 05.02.2013-16:00:00 22.4175 05.02.2013-17:00:00 22.3924 05.02.2013-18:00:00 22.3773 05.02.2013-19:00:00 22.3573 05.02.2013-20:00:00 22.3372 05.02.2013-21:00:00 22.3221 05.02.2013-22:00:00 22.2920 05.02.2013-23:00:00 22.2518 05.03.2013-00:00:00 22.2217 05.03.2013-01:00:00 22.2016 05.03.2013-02:00:00 22.1815 05.03.2013-03:00:00 22.1664 05.03.2013-04:00:00 22.1363 05.03.2013-05:00:00 22.1162 05.03.2013-06:00:00 22.0861 05.03.2013-07:00:00 22.0509 05.03.2013-08:00:00 22.0308 05.03.2013-09:00:00 22.0107 05.03.2013-10:00:00 21.9806 05.03.2013-11:00:00 21.9655 05.03.2013-12:00:00 21.9204 05.03.2013-13:00:00 21.8902 05.03.2013-14:00:00 21.8802 05.03.2013-15:00:00 21.8350 05.03.2013-16:00:00 21.8099 05.03.2013-17:00:00 21.7546 05.03.2013-18:00:00 21.7446 05.03.2013-19:00:00 21.7245 05.03.2013-20:00:00 21.7195 05.03.2013-21:00:00 21.6843 05.03.2013-22:00:00 21.6693 05.03.2013-23:00:00 21.6190 05.04.2013-00:00:00 21.5939 05.04.2013-01:00:00 21.5588 05.04.2013-02:00:00 21.5286 05.04.2013-03:00:00 21.4985 05.04.2013-04:00:00 21.4734 05.04.2013-05:00:00 21.4383 05.04.2013-06:00:00 21.4081 05.04.2013-07:00:00 21.3730 05.04.2013-08:00:00 21.3228 05.04.2013-09:00:00 21.3127 05.04.2013-10:00:00 21.2776 05.04.2013-11:00:00 21.2273 05.04.2013-12:00:00 21.1972 05.04.2013-13:00:00 21.1470 05.04.2013-14:00:00 21.1068 05.04.2013-15:00:00 21.0817 05.04.2013-16:00:00 21.0616 05.04.2013-17:00:00 20.9963 05.04.2013-18:00:00 20.9511 05.04.2013-19:00:00 20.9160 05.04.2013-20:00:00 20.8959 05.04.2013-21:00:00 20.8708 05.04.2013-22:00:00 20.8457 05.04.2013-23:00:00 20.8105 05.05.2013-00:00:00 20.7804 05.05.2013-01:00:00 20.7704 05.05.2013-02:00:00 20.7603 05.05.2013-03:00:00 20.7402 05.05.2013-04:00:00 20.7252 05.05.2013-05:00:00 20.6850 05.05.2013-06:00:00 20.6548 05.05.2013-07:00:00 20.6247 05.05.2013-08:00:00 20.5845 05.05.2013-09:00:00 20.5343 05.05.2013-10:00:00 20.5092 05.05.2013-11:00:00 20.4590 05.05.2013-12:00:00 20.4238 05.05.2013-13:00:00 20.3987 05.05.2013-14:00:00 20.3736 05.05.2013-15:00:00 20.3335 05.05.2013-16:00:00 20.2983 05.05.2013-17:00:00 20.2631 05.05.2013-18:00:00 20.2330 05.05.2013-19:00:00 20.2129 05.05.2013-20:00:00 20.2129 05.05.2013-21:00:00 20.1878 05.05.2013-22:00:00 20.1677 05.05.2013-23:00:00 20.1426 05.06.2013-00:00:00 20.1175 05.06.2013-01:00:00 20.0924 05.06.2013-02:00:00 20.0623 05.06.2013-03:00:00 20.0171 05.06.2013-04:00:00 19.9970 05.06.2013-05:00:00 19.9769 05.06.2013-06:00:00 19.9568 05.06.2013-07:00:00 19.9166 05.06.2013-08:00:00 19.8765 05.06.2013-09:00:00 19.8313 05.06.2013-10:00:00 19.7861 05.06.2013-11:00:00 19.7409 05.06.2013-12:00:00 19.7007 05.06.2013-13:00:00 19.6555 05.06.2013-14:00:00 19.6203 05.06.2013-15:00:00 19.5802 05.06.2013-16:00:00 19.5450 05.06.2013-17:00:00 19.5149 05.06.2013-18:00:00 19.4998 05.06.2013-19:00:00 19.4697 05.06.2013-20:00:00 19.4546 05.06.2013-21:00:00 19.4345 05.06.2013-22:00:00 19.4295 05.06.2013-23:00:00 19.4245 05.07.2013-00:00:00 19.3893 05.07.2013-01:00:00 19.3693 05.07.2013-02:00:00 19.3441 05.07.2013-03:00:00 19.3291 05.07.2013-04:00:00 19.3291 05.07.2013-05:00:00 19.3040 05.07.2013-06:00:00 19.2990 05.07.2013-07:00:00 19.2738 05.07.2013-08:00:00 19.2638 05.07.2013-09:00:00 19.2286 05.07.2013-10:00:00 19.2086 05.07.2013-11:00:00 19.1784 05.07.2013-12:00:00 19.1734 05.07.2013-13:00:00 19.1383 05.07.2013-14:00:00 19.1131 05.07.2013-15:00:00 19.0880 05.07.2013-16:00:00 19.0328 05.07.2013-17:00:00 19.0177 05.07.2013-18:00:00 18.9826 05.07.2013-19:00:00 18.9424 05.07.2013-20:00:00 18.9072 05.07.2013-21:00:00 18.8972 05.07.2013-22:00:00 18.8821 05.07.2013-23:00:00 18.8620 05.08.2013-00:00:00 18.8570 05.08.2013-01:00:00 18.8269 05.08.2013-02:00:00 18.8118 05.08.2013-03:00:00 18.8068 05.08.2013-04:00:00 18.7917 05.08.2013-05:00:00 18.7767 05.08.2013-06:00:00 18.7465 05.08.2013-07:00:00 18.6963 05.08.2013-08:00:00 18.6511 05.08.2013-09:00:00 18.6009 05.08.2013-10:00:00 18.5858 05.08.2013-11:00:00 18.5407 05.08.2013-12:00:00 18.5005 05.08.2013-13:00:00 18.4703 05.08.2013-14:00:00 18.4402 05.08.2013-15:00:00 18.4000 05.08.2013-16:00:00 18.3699 05.08.2013-17:00:00 18.3649 05.08.2013-18:00:00 18.3247 05.08.2013-19:00:00 18.3147 05.08.2013-20:00:00 18.3046 05.08.2013-21:00:00 18.2946 05.08.2013-22:00:00 18.2896 05.08.2013-23:00:00 18.2745 05.09.2013-00:00:00 18.2695 05.09.2013-01:00:00 18.2695 05.09.2013-02:00:00 18.2645 05.09.2013-03:00:00 18.2494 05.09.2013-04:00:00 18.2444 05.09.2013-05:00:00 18.2243 05.09.2013-06:00:00 18.2142 05.09.2013-07:00:00 18.1791 05.09.2013-08:00:00 18.1489 05.09.2013-09:00:00 18.1088 05.09.2013-10:00:00 18.0736 05.09.2013-11:00:00 18.0636 05.09.2013-12:00:00 18.0134 05.09.2013-13:00:00 17.9782 05.09.2013-14:00:00 17.9431 05.09.2013-15:00:00 17.9230 05.09.2013-16:00:00 17.9029 05.09.2013-17:00:00 17.8828 05.09.2013-18:00:00 17.8577 05.09.2013-19:00:00 17.8376 05.09.2013-20:00:00 17.8225 05.09.2013-21:00:00 17.8125 05.09.2013-22:00:00 17.7874 05.09.2013-23:00:00 17.7773 05.10.2013-00:00:00 17.7723 05.10.2013-01:00:00 17.7472 05.10.2013-02:00:00 17.7321 05.10.2013-03:00:00 17.7120 05.10.2013-04:00:00 17.6970 05.10.2013-05:00:00 17.6920 05.10.2013-06:00:00 17.6769 05.10.2013-07:00:00 17.6367 05.10.2013-08:00:00 17.5965 05.10.2013-09:00:00 17.5614 05.10.2013-10:00:00 17.5262 05.10.2013-11:00:00 17.5062 05.10.2013-12:00:00 17.4660 05.10.2013-13:00:00 17.4610 05.10.2013-14:00:00 17.4459 05.10.2013-15:00:00 17.4358 05.10.2013-16:00:00 17.4258 05.10.2013-17:00:00 17.4158 05.10.2013-18:00:00 17.3906 05.10.2013-19:00:00 17.3655 05.10.2013-20:00:00 17.3505 05.10.2013-21:00:00 17.3455 05.10.2013-22:00:00 17.3053 05.10.2013-23:00:00 17.2852 05.11.2013-00:00:00 17.2802 05.11.2013-01:00:00 17.2400 05.11.2013-02:00:00 17.2299 05.11.2013-03:00:00 17.2199 05.11.2013-04:00:00 17.2099 05.11.2013-05:00:00 17.1848 05.11.2013-06:00:00 17.1446 05.11.2013-07:00:00 17.1245 05.11.2013-08:00:00 17.0994 05.11.2013-09:00:00 17.0793 05.11.2013-10:00:00 17.0341 05.11.2013-11:00:00 17.0291 05.11.2013-12:00:00 17.0090 05.11.2013-13:00:00 16.9839 05.11.2013-14:00:00 16.9588 05.11.2013-15:00:00 16.9236 05.11.2013-16:00:00 16.9136 05.11.2013-17:00:00 16.9035 05.11.2013-18:00:00 16.8885 05.11.2013-19:00:00 16.8784 05.11.2013-20:00:00 16.8734 05.11.2013-21:00:00 16.8583 05.11.2013-22:00:00 16.8533 05.11.2013-23:00:00 16.8382 05.12.2013-00:00:00 16.8182 05.12.2013-01:00:00 16.8131 05.12.2013-02:00:00 16.8031 05.12.2013-03:00:00 16.7880 05.12.2013-04:00:00 16.7830 05.12.2013-05:00:00 16.7780 05.12.2013-06:00:00 16.7730 05.12.2013-07:00:00 16.7529 05.12.2013-08:00:00 16.7479 05.12.2013-09:00:00 16.7730 05.12.2013-10:00:00 16.8734 05.12.2013-11:00:00 17.1044 05.12.2013-12:00:00 17.2099 05.12.2013-13:00:00 17.4208 05.12.2013-14:00:00 17.5062 05.12.2013-15:00:00 17.5564 05.12.2013-16:00:00 17.5815 05.12.2013-17:00:00 17.6016 05.12.2013-18:00:00 17.6367 05.12.2013-19:00:00 18.2042 05.12.2013-20:00:00 18.5005 05.12.2013-21:00:00 18.8671 05.12.2013-22:00:00 19.3291 05.12.2013-23:00:00 19.6153 05.13.2013-00:00:00 19.8514 05.13.2013-01:00:00 20.0422 05.13.2013-02:00:00 20.1979 05.13.2013-03:00:00 20.3033 05.13.2013-04:00:00 20.3987 05.13.2013-05:00:00 20.4439 05.13.2013-06:00:00 20.5343 05.13.2013-07:00:00 20.6147 05.13.2013-08:00:00 20.6448 05.13.2013-09:00:00 20.6850 05.13.2013-10:00:00 20.7151 05.13.2013-11:00:00 20.7754 05.13.2013-12:00:00 20.8407 05.13.2013-13:00:00 20.8708 05.13.2013-14:00:00 21.0415 05.13.2013-15:00:00 21.2173 05.13.2013-16:00:00 21.3830 05.13.2013-17:00:00 21.5286 05.13.2013-18:00:00 21.6592 05.13.2013-19:00:00 21.7345 05.13.2013-20:00:00 21.8199 05.13.2013-21:00:00 21.8400 05.13.2013-22:00:00 21.8500 05.13.2013-23:00:00 21.8500 05.14.2013-00:00:00 21.8601 05.14.2013-01:00:00 21.8601 05.14.2013-02:00:00 21.8651 05.14.2013-03:00:00 21.8701 05.14.2013-04:00:00 21.8852 05.14.2013-05:00:00 21.8952 05.14.2013-06:00:00 21.9053 05.14.2013-07:00:00 21.9003 05.14.2013-08:00:00 21.9003 05.14.2013-09:00:00 21.9103 05.14.2013-10:00:00 21.9204 05.14.2013-11:00:00 21.9053 05.14.2013-12:00:00 21.9003 05.14.2013-13:00:00 21.8802 05.14.2013-14:00:00 21.8651 05.14.2013-15:00:00 21.8551 05.14.2013-16:00:00 21.8601 05.14.2013-17:00:00 21.8651 05.14.2013-18:00:00 21.8651 05.14.2013-19:00:00 21.8551 05.14.2013-20:00:00 21.8450 05.14.2013-21:00:00 21.8450 05.14.2013-22:00:00 21.8450 05.14.2013-23:00:00 21.8400 05.15.2013-00:00:00 21.8450 05.15.2013-01:00:00 21.8199 05.15.2013-02:00:00 21.7948 05.15.2013-03:00:00 21.7948 05.15.2013-04:00:00 21.7948 05.15.2013-05:00:00 21.7998 05.15.2013-06:00:00 21.7948 05.15.2013-07:00:00 21.7898 05.15.2013-08:00:00 21.7697 05.15.2013-09:00:00 21.7546 05.15.2013-10:00:00 21.7446 05.15.2013-11:00:00 21.7295 05.15.2013-12:00:00 21.7245 05.15.2013-13:00:00 21.7044 05.15.2013-14:00:00 21.6944 05.15.2013-15:00:00 21.6843 05.15.2013-16:00:00 21.6642 05.15.2013-17:00:00 21.6391 05.15.2013-18:00:00 21.6341 05.15.2013-19:00:00 21.6190 05.15.2013-20:00:00 21.6190 05.15.2013-21:00:00 21.6090 05.15.2013-22:00:00 21.6040 05.15.2013-23:00:00 21.5939 05.16.2013-00:00:00 21.5789 05.16.2013-01:00:00 21.5638 05.16.2013-02:00:00 21.5487 05.16.2013-03:00:00 21.5337 05.16.2013-04:00:00 21.5136 05.16.2013-05:00:00 21.5086 05.16.2013-06:00:00 21.5086 05.16.2013-07:00:00 21.4985 05.16.2013-08:00:00 21.4935 05.16.2013-09:00:00 21.4885 05.16.2013-10:00:00 21.4784 05.16.2013-11:00:00 21.4533 05.16.2013-12:00:00 21.4483 05.16.2013-13:00:00 21.4282 05.16.2013-14:00:00 21.4182 05.16.2013-15:00:00 21.3931 05.16.2013-16:00:00 21.3880 05.16.2013-17:00:00 21.3680 05.16.2013-18:00:00 21.3529 05.16.2013-19:00:00 21.3328 05.16.2013-20:00:00 21.3278 05.16.2013-21:00:00 21.3077 05.16.2013-22:00:00 21.2976 05.16.2013-23:00:00 21.2826 05.17.2013-00:00:00 21.2725 05.17.2013-01:00:00 21.2625 05.17.2013-02:00:00 21.2324 05.17.2013-03:00:00 21.2022 05.17.2013-04:00:00 21.1922 05.17.2013-05:00:00 21.1872 05.17.2013-06:00:00 21.1821 05.17.2013-07:00:00 21.1621 05.17.2013-08:00:00 21.1570 05.17.2013-09:00:00 21.1319 05.17.2013-10:00:00 21.1319 05.17.2013-11:00:00 21.1018 05.17.2013-12:00:00 21.0767 05.17.2013-13:00:00 21.0516 05.17.2013-14:00:00 21.0315 05.17.2013-15:00:00 21.0014 05.17.2013-16:00:00 20.9863 05.17.2013-17:00:00 20.9562 05.17.2013-18:00:00 20.9310 05.17.2013-19:00:00 20.9210 05.17.2013-20:00:00 20.9059 05.17.2013-21:00:00 20.8808 05.17.2013-22:00:00 20.8607 05.17.2013-23:00:00 20.8457 05.18.2013-00:00:00 20.8256 05.18.2013-01:00:00 20.8105 05.18.2013-02:00:00 20.8005 05.18.2013-03:00:00 20.7754 05.18.2013-04:00:00 20.7603 05.18.2013-05:00:00 20.7402 05.18.2013-06:00:00 20.7252 05.18.2013-07:00:00 20.7000 05.18.2013-08:00:00 20.7201 05.18.2013-09:00:00 20.7603 05.18.2013-10:00:00 20.7904 05.18.2013-11:00:00 20.8005 05.18.2013-12:00:00 20.8055 05.18.2013-13:00:00 20.8005 05.18.2013-14:00:00 20.8105 05.18.2013-15:00:00 20.8005 05.18.2013-16:00:00 20.8055 05.18.2013-17:00:00 20.8105 05.18.2013-18:00:00 20.8005 05.18.2013-19:00:00 20.7955 05.18.2013-20:00:00 20.7955 05.18.2013-21:00:00 20.7955 05.18.2013-22:00:00 20.7904 05.18.2013-23:00:00 20.8005 05.19.2013-00:00:00 20.8055 05.19.2013-01:00:00 20.8407 05.19.2013-02:00:00 20.8808 05.19.2013-03:00:00 20.9110 05.19.2013-04:00:00 20.9361 05.19.2013-05:00:00 20.9562 05.19.2013-06:00:00 20.9662 05.19.2013-07:00:00 20.9863 05.19.2013-08:00:00 21.0064 05.19.2013-09:00:00 21.0114 05.19.2013-10:00:00 21.0214 05.19.2013-11:00:00 21.0466 05.19.2013-12:00:00 21.0415 05.19.2013-13:00:00 21.0666 05.19.2013-14:00:00 21.0666 05.19.2013-15:00:00 21.0566 05.19.2013-16:00:00 21.0616 05.19.2013-17:00:00 21.0666 05.19.2013-18:00:00 21.0516 05.19.2013-19:00:00 21.0516 05.19.2013-20:00:00 21.0365 05.19.2013-21:00:00 21.0315 05.19.2013-22:00:00 21.0214 05.19.2013-23:00:00 21.0265 05.20.2013-00:00:00 21.0114 05.20.2013-01:00:00 21.0114 05.20.2013-02:00:00 21.0064 05.20.2013-03:00:00 21.0014 05.20.2013-04:00:00 20.9913 05.20.2013-05:00:00 20.9712 05.20.2013-06:00:00 20.9662 05.20.2013-07:00:00 20.9361 05.20.2013-08:00:00 20.9110 05.20.2013-09:00:00 20.8708 05.20.2013-10:00:00 20.8507 05.20.2013-11:00:00 20.8306 05.20.2013-12:00:00 20.8155 05.20.2013-13:00:00 20.8155 05.20.2013-14:00:00 20.8005 05.20.2013-15:00:00 20.7804 05.20.2013-16:00:00 20.7503 05.20.2013-17:00:00 20.7252 05.20.2013-18:00:00 20.6950 05.20.2013-19:00:00 20.6699 05.20.2013-20:00:00 20.6599 05.20.2013-21:00:00 20.6348 05.20.2013-22:00:00 20.6247 05.20.2013-23:00:00 20.5946 05.21.2013-00:00:00 20.5795 05.21.2013-01:00:00 20.5745 05.21.2013-02:00:00 20.5946 05.21.2013-03:00:00 20.6599 05.21.2013-04:00:00 20.7804 05.21.2013-05:00:00 20.9863 05.21.2013-06:00:00 21.1420 05.21.2013-07:00:00 21.2575 05.21.2013-08:00:00 21.3328 05.21.2013-09:00:00 21.4383 05.21.2013-10:00:00 21.4634 05.21.2013-11:00:00 21.4734 05.21.2013-12:00:00 21.5035 05.21.2013-13:00:00 21.4985 05.21.2013-14:00:00 21.5035 05.21.2013-15:00:00 21.5136 05.21.2013-16:00:00 21.6090 05.21.2013-17:00:00 21.7195 05.21.2013-18:00:00 21.8099 05.21.2013-19:00:00 21.9505 05.21.2013-20:00:00 22.0158 05.21.2013-21:00:00 22.0509 05.21.2013-22:00:00 22.0459 05.21.2013-23:00:00 22.0509 05.22.2013-00:00:00 22.0610 05.22.2013-01:00:00 22.0710 05.22.2013-02:00:00 22.0760 05.22.2013-03:00:00 22.0760 05.22.2013-04:00:00 22.0811 05.22.2013-05:00:00 22.0861 05.22.2013-06:00:00 22.0961 05.22.2013-07:00:00 22.0861 05.22.2013-08:00:00 22.1112 05.22.2013-09:00:00 22.1011 05.22.2013-10:00:00 22.0961 05.22.2013-11:00:00 22.0911 05.22.2013-12:00:00 22.0811 05.22.2013-13:00:00 22.0760 05.22.2013-14:00:00 22.0760 05.22.2013-15:00:00 22.0811 05.22.2013-16:00:00 22.0760 05.22.2013-17:00:00 22.0710 05.22.2013-18:00:00 22.0760 05.22.2013-19:00:00 22.0811 05.22.2013-20:00:00 22.0710 05.22.2013-21:00:00 22.0710 05.22.2013-22:00:00 22.0610 05.22.2013-23:00:00 22.0610 05.23.2013-00:00:00 22.0610 05.23.2013-01:00:00 22.0559 05.23.2013-02:00:00 22.0610 05.23.2013-03:00:00 22.0660 05.23.2013-04:00:00 22.0710 05.23.2013-05:00:00 22.0710 05.23.2013-06:00:00 22.0559 05.23.2013-07:00:00 22.0559 05.23.2013-08:00:00 22.0559 05.23.2013-09:00:00 22.0559 05.23.2013-10:00:00 22.0509 05.23.2013-11:00:00 22.0208 05.23.2013-12:00:00 22.0107 05.23.2013-13:00:00 22.0057 05.23.2013-14:00:00 21.9907 05.23.2013-15:00:00 21.9856 05.23.2013-16:00:00 21.9756 05.23.2013-17:00:00 21.9706 05.23.2013-18:00:00 22.0007 05.23.2013-19:00:00 22.0559 05.23.2013-20:00:00 22.0710 05.23.2013-21:00:00 22.0710 05.23.2013-22:00:00 22.0760 05.23.2013-23:00:00 22.0660 05.24.2013-00:00:00 22.0861 05.24.2013-01:00:00 22.0961 05.24.2013-02:00:00 22.1011 05.24.2013-03:00:00 22.0911 05.24.2013-04:00:00 22.0811 05.24.2013-05:00:00 22.0911 05.24.2013-06:00:00 22.0961 05.24.2013-07:00:00 22.1011 05.24.2013-08:00:00 22.1062 05.24.2013-09:00:00 22.1212 05.24.2013-10:00:00 22.1212 05.24.2013-11:00:00 22.1313 05.24.2013-12:00:00 22.1313 05.24.2013-13:00:00 22.1514 05.24.2013-14:00:00 22.1514 05.24.2013-15:00:00 22.1564 05.24.2013-16:00:00 22.1664 05.24.2013-17:00:00 22.2016 05.24.2013-18:00:00 22.2066 05.24.2013-19:00:00 22.2116 05.24.2013-20:00:00 22.2066 05.24.2013-21:00:00 22.2066 05.24.2013-22:00:00 22.2016 05.24.2013-23:00:00 22.2016 05.25.2013-00:00:00 22.1966 05.25.2013-01:00:00 22.1915 05.25.2013-02:00:00 22.1714 05.25.2013-03:00:00 22.1614 05.25.2013-04:00:00 22.1614 05.25.2013-05:00:00 22.1564 05.25.2013-06:00:00 22.1514 05.25.2013-07:00:00 22.1463 05.25.2013-08:00:00 22.1413 05.25.2013-09:00:00 22.1313 05.25.2013-10:00:00 22.1313 05.25.2013-11:00:00 22.1212 05.25.2013-12:00:00 22.1212 05.25.2013-13:00:00 22.0961 05.25.2013-14:00:00 22.0861 05.25.2013-15:00:00 22.0760 05.25.2013-16:00:00 22.0660 05.25.2013-17:00:00 22.0610 05.25.2013-18:00:00 22.0610 05.25.2013-19:00:00 22.0459 05.25.2013-20:00:00 22.0359 05.25.2013-21:00:00 22.0308 05.25.2013-22:00:00 22.0308 05.25.2013-23:00:00 22.0208 05.26.2013-00:00:00 22.0208 05.26.2013-01:00:00 22.0158 05.26.2013-02:00:00 22.0057 05.26.2013-03:00:00 22.0057 05.26.2013-04:00:00 22.0007 05.26.2013-05:00:00 21.9806 05.26.2013-06:00:00 21.9655 05.26.2013-07:00:00 21.9605 05.26.2013-08:00:00 21.9505 05.26.2013-09:00:00 21.9304 05.26.2013-10:00:00 21.9153 05.26.2013-11:00:00 21.9053 05.26.2013-12:00:00 21.8902 05.26.2013-13:00:00 21.8852 05.26.2013-14:00:00 21.8701 05.26.2013-15:00:00 21.8500 05.26.2013-16:00:00 21.8199 05.26.2013-17:00:00 21.8099 05.26.2013-18:00:00 21.7797 05.26.2013-19:00:00 21.7747 05.26.2013-20:00:00 21.7597 05.26.2013-21:00:00 21.7948 05.26.2013-22:00:00 21.8601 05.26.2013-23:00:00 21.8701 05.27.2013-00:00:00 21.8752 05.27.2013-01:00:00 21.8701 05.27.2013-02:00:00 21.8551 05.27.2013-03:00:00 21.8400 05.27.2013-04:00:00 21.8249 05.27.2013-05:00:00 21.8149 05.27.2013-06:00:00 21.8099 05.27.2013-07:00:00 21.7948 05.27.2013-08:00:00 21.7898 05.27.2013-09:00:00 21.7597 05.27.2013-10:00:00 21.7396 05.27.2013-11:00:00 21.7396 05.27.2013-12:00:00 21.7295 05.27.2013-13:00:00 21.7295 05.27.2013-14:00:00 21.7295 05.27.2013-15:00:00 21.7396 05.27.2013-16:00:00 21.7597 05.27.2013-17:00:00 21.7647 05.27.2013-18:00:00 21.7747 05.27.2013-19:00:00 21.7898 05.27.2013-20:00:00 21.7948 05.27.2013-21:00:00 21.7948 05.27.2013-22:00:00 21.7948 05.27.2013-23:00:00 21.7848 05.28.2013-00:00:00 21.7848 05.28.2013-01:00:00 21.7998 05.28.2013-02:00:00 21.8450 05.28.2013-03:00:00 21.9053 05.28.2013-04:00:00 21.9404 05.28.2013-05:00:00 21.9605 05.28.2013-06:00:00 21.9655 05.28.2013-07:00:00 21.9756 05.28.2013-08:00:00 21.9655 05.28.2013-09:00:00 21.9655 05.28.2013-10:00:00 21.9605 05.28.2013-11:00:00 21.9605 05.28.2013-12:00:00 21.9555 05.28.2013-13:00:00 21.9455 05.28.2013-14:00:00 21.9404 05.28.2013-15:00:00 21.9404 05.28.2013-16:00:00 21.9354 05.28.2013-17:00:00 21.9404 05.28.2013-18:00:00 21.9354 05.28.2013-19:00:00 21.9254 05.28.2013-20:00:00 21.9204 05.28.2013-21:00:00 21.9204 05.28.2013-22:00:00 21.9153 05.28.2013-23:00:00 21.9053 05.29.2013-00:00:00 21.9003 05.29.2013-01:00:00 21.9003 05.29.2013-02:00:00 21.8952 05.29.2013-03:00:00 21.8902 05.29.2013-04:00:00 21.8902 05.29.2013-05:00:00 21.8852 05.29.2013-06:00:00 21.8802 05.29.2013-07:00:00 21.8952 05.29.2013-08:00:00 21.9003 05.29.2013-09:00:00 21.9304 05.29.2013-10:00:00 21.9555 05.29.2013-11:00:00 21.9806 05.29.2013-12:00:00 21.9856 05.29.2013-13:00:00 22.0007 05.29.2013-14:00:00 22.0158 05.29.2013-15:00:00 22.0258 05.29.2013-16:00:00 22.0308 05.29.2013-17:00:00 22.0359 05.29.2013-18:00:00 22.0308 05.29.2013-19:00:00 22.0509 05.29.2013-20:00:00 22.0610 05.29.2013-21:00:00 22.0710 05.29.2013-22:00:00 22.0811 05.29.2013-23:00:00 22.0961 05.30.2013-00:00:00 22.0961 05.30.2013-01:00:00 22.1062 05.30.2013-02:00:00 22.1062 05.30.2013-03:00:00 22.1062 05.30.2013-04:00:00 22.0961 05.30.2013-05:00:00 22.0911 05.30.2013-06:00:00 22.0911 05.30.2013-07:00:00 22.0961 05.30.2013-08:00:00 22.1011 05.30.2013-09:00:00 22.0961 05.30.2013-10:00:00 22.0961 05.30.2013-11:00:00 22.1011 05.30.2013-12:00:00 22.0911 05.30.2013-13:00:00 22.0911 05.30.2013-14:00:00 22.0811 05.30.2013-15:00:00 22.0760 05.30.2013-16:00:00 22.0760 05.30.2013-17:00:00 22.0710 05.30.2013-18:00:00 22.0660 05.30.2013-19:00:00 22.0509 05.30.2013-20:00:00 22.0509 05.30.2013-21:00:00 22.0459 05.30.2013-22:00:00 22.0459 05.30.2013-23:00:00 22.0409 05.31.2013-00:00:00 22.0258 05.31.2013-01:00:00 22.0158 05.31.2013-02:00:00 22.0057 05.31.2013-03:00:00 22.0007 05.31.2013-04:00:00 21.9957 05.31.2013-05:00:00 21.9907 05.31.2013-06:00:00 21.9856 05.31.2013-07:00:00 21.9856 05.31.2013-08:00:00 21.9856 05.31.2013-09:00:00 21.9706 05.31.2013-10:00:00 21.9706 05.31.2013-11:00:00 21.9655 05.31.2013-12:00:00 21.9555 05.31.2013-13:00:00 21.9555 05.31.2013-14:00:00 21.9354 05.31.2013-15:00:00 21.9204 05.31.2013-16:00:00 21.9204 05.31.2013-17:00:00 21.9153 05.31.2013-18:00:00 21.9053 05.31.2013-19:00:00 21.8952 05.31.2013-20:00:00 21.8902 05.31.2013-21:00:00 21.8852 05.31.2013-22:00:00 21.8752 05.31.2013-23:00:00 21.8651 06.01.2013-00:00:00 21.8651 06.01.2013-01:00:00 21.8601 06.01.2013-02:00:00 21.8551 06.01.2013-03:00:00 21.8400 06.01.2013-04:00:00 21.8350 06.01.2013-05:00:00 21.8249 06.01.2013-06:00:00 21.8099 06.01.2013-07:00:00 21.7848 06.01.2013-08:00:00 21.7697 06.01.2013-09:00:00 21.7597 06.01.2013-10:00:00 21.7396 06.01.2013-11:00:00 21.7044 06.01.2013-12:00:00 21.6994 06.01.2013-13:00:00 21.6944 06.01.2013-14:00:00 21.6743 06.01.2013-15:00:00 21.6492 06.01.2013-16:00:00 21.6140 06.01.2013-17:00:00 21.6040 06.01.2013-18:00:00 21.5738 06.01.2013-19:00:00 21.5487 06.01.2013-20:00:00 21.5387 06.01.2013-21:00:00 21.5337 06.01.2013-22:00:00 21.5236 06.01.2013-23:00:00 21.4935 06.02.2013-00:00:00 21.4885 06.02.2013-01:00:00 21.4835 06.02.2013-02:00:00 21.4784 06.02.2013-03:00:00 21.4734 06.02.2013-04:00:00 21.4634 06.02.2013-05:00:00 21.4533 06.02.2013-06:00:00 21.4383 06.02.2013-07:00:00 21.4081 06.02.2013-08:00:00 21.3780 06.02.2013-09:00:00 21.3629 06.02.2013-10:00:00 21.3378 06.02.2013-11:00:00 21.3127 06.02.2013-12:00:00 21.2625 06.02.2013-13:00:00 21.2223 06.02.2013-14:00:00 21.1922 06.02.2013-15:00:00 21.1671 06.02.2013-16:00:00 21.1420 06.02.2013-17:00:00 21.1068 06.02.2013-18:00:00 21.0616 06.02.2013-19:00:00 21.0265 06.02.2013-20:00:00 21.0014 06.02.2013-21:00:00 20.9762 06.02.2013-22:00:00 20.9411 06.02.2013-23:00:00 20.9059 06.03.2013-00:00:00 20.8758 06.03.2013-01:00:00 20.8407 06.03.2013-02:00:00 20.7854 06.03.2013-03:00:00 20.7704 06.03.2013-04:00:00 20.7402 06.03.2013-05:00:00 20.7252 06.03.2013-06:00:00 20.6950 06.03.2013-07:00:00 20.6398 06.03.2013-08:00:00 20.6147 06.03.2013-09:00:00 20.5795 06.03.2013-10:00:00 20.5293 06.03.2013-11:00:00 20.4992 06.03.2013-12:00:00 20.4490 06.03.2013-13:00:00 20.3937 06.03.2013-14:00:00 20.3385 06.03.2013-15:00:00 20.2782 06.03.2013-16:00:00 20.2481 06.03.2013-17:00:00 20.2079 06.03.2013-18:00:00 20.1326 06.03.2013-19:00:00 20.0924 06.03.2013-20:00:00 20.0773 06.03.2013-21:00:00 20.0522 06.03.2013-22:00:00 20.0171 06.03.2013-23:00:00 19.9769 06.04.2013-00:00:00 19.9518 06.04.2013-01:00:00 19.9166 06.04.2013-02:00:00 19.8966 06.04.2013-03:00:00 19.8765 06.04.2013-04:00:00 19.8564 06.04.2013-05:00:00 19.8212 06.04.2013-06:00:00 19.8062 06.04.2013-07:00:00 19.7409 06.04.2013-08:00:00 19.6907 06.04.2013-09:00:00 19.6756 06.04.2013-10:00:00 19.6404 06.04.2013-11:00:00 19.5952 06.04.2013-12:00:00 19.5500 06.04.2013-13:00:00 19.4998 06.04.2013-14:00:00 19.4446 06.04.2013-15:00:00 19.3944 06.04.2013-16:00:00 19.3693 06.04.2013-17:00:00 19.3441 06.04.2013-18:00:00 19.2939 06.04.2013-19:00:00 19.2588 06.04.2013-20:00:00 19.2136 06.04.2013-21:00:00 19.1885 06.04.2013-22:00:00 19.1533 06.04.2013-23:00:00 19.1031 06.05.2013-00:00:00 19.0880 06.05.2013-01:00:00 19.0730 06.05.2013-02:00:00 19.0127 06.05.2013-03:00:00 18.9926 06.05.2013-04:00:00 18.9725 06.05.2013-05:00:00 18.9625 06.05.2013-06:00:00 18.9424 06.05.2013-07:00:00 18.9072 06.05.2013-08:00:00 18.8721 06.05.2013-09:00:00 18.8018 06.05.2013-10:00:00 18.7465 06.05.2013-11:00:00 18.6963 06.05.2013-12:00:00 18.6662 06.05.2013-13:00:00 18.6310 06.05.2013-14:00:00 18.5858 06.05.2013-15:00:00 18.5105 06.05.2013-16:00:00 18.5055 06.05.2013-17:00:00 18.5055 06.05.2013-18:00:00 18.4754 06.05.2013-19:00:00 18.4703 06.05.2013-20:00:00 18.4603 06.05.2013-21:00:00 18.4553 06.05.2013-22:00:00 18.4402 06.05.2013-23:00:00 18.4201 06.06.2013-00:00:00 18.4051 06.06.2013-01:00:00 18.3900 06.06.2013-02:00:00 18.3800 06.06.2013-03:00:00 18.3548 06.06.2013-04:00:00 18.3398 06.06.2013-05:00:00 18.3247 06.06.2013-06:00:00 18.2845 06.06.2013-07:00:00 18.2645 06.06.2013-08:00:00 18.2293 06.06.2013-09:00:00 18.1992 06.06.2013-10:00:00 18.1741 06.06.2013-11:00:00 18.1389 06.06.2013-12:00:00 18.1238 06.06.2013-13:00:00 18.0887 06.06.2013-14:00:00 18.0636 06.06.2013-15:00:00 18.0334 06.06.2013-16:00:00 18.0083 06.06.2013-17:00:00 17.9933 06.06.2013-18:00:00 17.9682 06.06.2013-19:00:00 17.9230 06.06.2013-20:00:00 17.9079 06.06.2013-21:00:00 17.8928 06.06.2013-22:00:00 17.8828 06.06.2013-23:00:00 17.8677 06.07.2013-00:00:00 17.8627 06.07.2013-01:00:00 17.8326 06.07.2013-02:00:00 17.8175 06.07.2013-03:00:00 17.8175 06.07.2013-04:00:00 17.8125 06.07.2013-05:00:00 17.7874 06.07.2013-06:00:00 17.7723 06.07.2013-07:00:00 17.7472 06.07.2013-08:00:00 17.7020 06.07.2013-09:00:00 17.6518 06.07.2013-10:00:00 17.6116 06.07.2013-11:00:00 17.5815 06.07.2013-12:00:00 17.5513 06.07.2013-13:00:00 17.5363 06.07.2013-14:00:00 17.4861 06.07.2013-15:00:00 17.4459 06.07.2013-16:00:00 17.4057 06.07.2013-17:00:00 17.3756 06.07.2013-18:00:00 17.3404 06.07.2013-19:00:00 17.3254 06.07.2013-20:00:00 17.3153 06.07.2013-21:00:00 17.2802 06.07.2013-22:00:00 17.2701 06.07.2013-23:00:00 17.2601 06.08.2013-00:00:00 17.2601 06.08.2013-01:00:00 17.2450 06.08.2013-02:00:00 17.2400 06.08.2013-03:00:00 17.2149 06.08.2013-04:00:00 17.1898 06.08.2013-05:00:00 17.1848 06.08.2013-06:00:00 17.1496 06.08.2013-07:00:00 17.1345 06.08.2013-08:00:00 17.1094 06.08.2013-09:00:00 17.0743 06.08.2013-10:00:00 17.0391 06.08.2013-11:00:00 17.0040 06.08.2013-12:00:00 16.9738 06.08.2013-13:00:00 16.9236 06.08.2013-14:00:00 16.8935 06.08.2013-15:00:00 16.8483 06.08.2013-16:00:00 16.8232 06.08.2013-17:00:00 16.8081 06.08.2013-18:00:00 16.7830 06.08.2013-19:00:00 16.7479 06.08.2013-20:00:00 16.7479 06.08.2013-21:00:00 16.7428 06.08.2013-22:00:00 16.7378 06.08.2013-23:00:00 16.7328 06.09.2013-00:00:00 16.7278 06.09.2013-01:00:00 16.7177 06.09.2013-02:00:00 16.7027 06.09.2013-03:00:00 16.6926 06.09.2013-04:00:00 16.6675 06.09.2013-05:00:00 16.6575 06.09.2013-06:00:00 16.6524 06.09.2013-07:00:00 16.6324 06.09.2013-08:00:00 16.5972 06.09.2013-09:00:00 16.5620 06.09.2013-10:00:00 16.5319 06.09.2013-11:00:00 16.5018 06.09.2013-12:00:00 16.4666 06.09.2013-13:00:00 16.4516 06.09.2013-14:00:00 16.4315 06.09.2013-15:00:00 16.3813 06.09.2013-16:00:00 16.3612 06.09.2013-17:00:00 16.3310 06.09.2013-18:00:00 16.2858 06.09.2013-19:00:00 16.2758 06.09.2013-20:00:00 16.2758 06.09.2013-21:00:00 16.2557 06.09.2013-22:00:00 16.2457 06.09.2013-23:00:00 16.2406 06.10.2013-00:00:00 16.2356 06.10.2013-01:00:00 16.2306 06.10.2013-02:00:00 16.2155 06.10.2013-03:00:00 16.2005 06.10.2013-04:00:00 16.2005 06.10.2013-05:00:00 16.1754 06.10.2013-06:00:00 16.1452 06.10.2013-07:00:00 16.1201 06.10.2013-08:00:00 16.0699 06.10.2013-09:00:00 16.0147 06.10.2013-10:00:00 15.9946 06.10.2013-11:00:00 15.9745 06.10.2013-12:00:00 15.9343 06.10.2013-13:00:00 15.8941 06.10.2013-14:00:00 15.8590 06.10.2013-15:00:00 15.8389 06.10.2013-16:00:00 15.7937 06.10.2013-17:00:00 15.7736 06.10.2013-18:00:00 15.7535 06.10.2013-19:00:00 15.7334 06.10.2013-20:00:00 15.7234 06.10.2013-21:00:00 15.7033 06.10.2013-22:00:00 15.6933 06.10.2013-23:00:00 15.6782 06.11.2013-00:00:00 15.6732 06.11.2013-01:00:00 15.6631 06.11.2013-02:00:00 15.6581 06.11.2013-03:00:00 15.6581 06.11.2013-04:00:00 15.6481 06.11.2013-05:00:00 15.6481 06.11.2013-06:00:00 15.6481 06.11.2013-07:00:00 15.6330 06.11.2013-08:00:00 15.6280 06.11.2013-09:00:00 15.6179 06.11.2013-10:00:00 15.6079 06.11.2013-11:00:00 15.5727 06.11.2013-12:00:00 15.5225 06.11.2013-13:00:00 15.5075 06.11.2013-14:00:00 15.4874 06.11.2013-15:00:00 15.4723 06.11.2013-16:00:00 15.4572 06.11.2013-17:00:00 15.4372 06.11.2013-18:00:00 15.4221 06.11.2013-19:00:00 15.4070 06.11.2013-20:00:00 15.3970 06.11.2013-21:00:00 15.3719 06.11.2013-22:00:00 15.3518 06.11.2013-23:00:00 15.3468 06.12.2013-00:00:00 15.3317 06.12.2013-01:00:00 15.3367 06.12.2013-02:00:00 15.3317 06.12.2013-03:00:00 15.3267 06.12.2013-04:00:00 15.3267 06.12.2013-05:00:00 15.3166 06.12.2013-06:00:00 15.3016 06.12.2013-07:00:00 15.2915 06.12.2013-08:00:00 15.2765 06.12.2013-09:00:00 15.2714 06.12.2013-10:00:00 15.2463 06.12.2013-11:00:00 15.2212 06.12.2013-12:00:00 15.1861 06.12.2013-13:00:00 15.1660 06.12.2013-14:00:00 15.1559 06.12.2013-15:00:00 15.1409 06.12.2013-16:00:00 15.1208 06.12.2013-17:00:00 15.1057 06.12.2013-18:00:00 15.1107 06.12.2013-19:00:00 15.0906 06.12.2013-20:00:00 15.0906 06.12.2013-21:00:00 15.0856 06.12.2013-22:00:00 15.0856 06.12.2013-23:00:00 15.0756 06.13.2013-00:00:00 15.0706 06.13.2013-01:00:00 15.0655 06.13.2013-02:00:00 15.0655 06.13.2013-03:00:00 15.0555 06.13.2013-04:00:00 15.0454 06.13.2013-05:00:00 15.0203 06.13.2013-06:00:00 15.0103 06.13.2013-07:00:00 15.0053 06.13.2013-08:00:00 14.9952 06.13.2013-09:00:00 14.9952 06.13.2013-10:00:00 14.9902 06.13.2013-11:00:00 14.9701 06.13.2013-12:00:00 14.9701 06.13.2013-13:00:00 14.9651 06.13.2013-14:00:00 14.9601 06.13.2013-15:00:00 14.9500 06.13.2013-16:00:00 14.9450 06.13.2013-17:00:00 14.9400 06.13.2013-18:00:00 14.9350 06.13.2013-19:00:00 14.9350 06.13.2013-20:00:00 14.9701 06.13.2013-21:00:00 15.1158 06.13.2013-22:00:00 15.5125 06.13.2013-23:00:00 16.0247 06.14.2013-00:00:00 16.2406 06.14.2013-01:00:00 16.3210 06.14.2013-02:00:00 16.3511 06.14.2013-03:00:00 16.3813 06.14.2013-04:00:00 16.4315 06.14.2013-05:00:00 16.4717 06.14.2013-06:00:00 16.5168 06.14.2013-07:00:00 16.5771 06.14.2013-08:00:00 16.6273 06.14.2013-09:00:00 16.6725 06.14.2013-10:00:00 16.6976 06.14.2013-11:00:00 16.7077 06.14.2013-12:00:00 16.7127 06.14.2013-13:00:00 16.7278 06.14.2013-14:00:00 16.7328 06.14.2013-15:00:00 16.7328 06.14.2013-16:00:00 16.7529 06.14.2013-17:00:00 16.7780 06.14.2013-18:00:00 16.7880 06.14.2013-19:00:00 16.7780 06.14.2013-20:00:00 16.7830 06.14.2013-21:00:00 16.8031 06.14.2013-22:00:00 16.8182 06.14.2013-23:00:00 16.8282 06.15.2013-00:00:00 16.8433 06.15.2013-01:00:00 16.8483 06.15.2013-02:00:00 16.8483 06.15.2013-03:00:00 16.8483 06.15.2013-04:00:00 16.8533 06.15.2013-05:00:00 16.8533 06.15.2013-06:00:00 16.8433 06.15.2013-07:00:00 16.8232 06.15.2013-08:00:00 16.7981 06.15.2013-09:00:00 16.7880 06.15.2013-10:00:00 16.7780 06.15.2013-11:00:00 16.7679 06.15.2013-12:00:00 16.7378 06.15.2013-13:00:00 16.7328 06.15.2013-14:00:00 16.7027 06.15.2013-15:00:00 16.6826 06.15.2013-16:00:00 16.6725 06.15.2013-17:00:00 16.6675 06.15.2013-18:00:00 16.6524 06.15.2013-19:00:00 16.6424 06.15.2013-20:00:00 16.6474 06.15.2013-21:00:00 16.6374 06.15.2013-22:00:00 16.6324 06.15.2013-23:00:00 16.6273 06.16.2013-00:00:00 16.6223 06.16.2013-01:00:00 16.6173 06.16.2013-02:00:00 16.6374 06.16.2013-03:00:00 16.6223 06.16.2013-04:00:00 16.6022 06.16.2013-05:00:00 16.5972 06.16.2013-06:00:00 16.5721 06.16.2013-07:00:00 16.5620 06.16.2013-08:00:00 16.5369 06.16.2013-09:00:00 16.5269 06.16.2013-10:00:00 16.4717 06.16.2013-11:00:00 16.4365 06.16.2013-12:00:00 16.3712 06.16.2013-13:00:00 16.3461 06.16.2013-14:00:00 16.2909 06.16.2013-15:00:00 16.2507 06.16.2013-16:00:00 16.2457 06.16.2013-17:00:00 16.2005 06.16.2013-18:00:00 16.1653 06.16.2013-19:00:00 16.1402 06.16.2013-20:00:00 16.1452 06.16.2013-21:00:00 16.1352 06.16.2013-22:00:00 16.1302 06.16.2013-23:00:00 16.1201 06.17.2013-00:00:00 16.1101 06.17.2013-01:00:00 16.1101 06.17.2013-02:00:00 16.1101 06.17.2013-03:00:00 16.0850 06.17.2013-04:00:00 16.0799 06.17.2013-05:00:00 16.0749 06.17.2013-06:00:00 16.0699 06.17.2013-07:00:00 16.0599 06.17.2013-08:00:00 16.0448 06.17.2013-09:00:00 16.0347 06.17.2013-10:00:00 15.9795 06.17.2013-11:00:00 15.9142 06.17.2013-12:00:00 15.8741 06.17.2013-13:00:00 15.8489 06.17.2013-14:00:00 15.7937 06.17.2013-15:00:00 15.7636 06.17.2013-16:00:00 15.7535 06.17.2013-17:00:00 15.7134 06.17.2013-18:00:00 15.6933 06.17.2013-19:00:00 15.6732 06.17.2013-20:00:00 15.6682 06.17.2013-21:00:00 15.6631 06.17.2013-22:00:00 15.6531 06.17.2013-23:00:00 15.6481 06.18.2013-00:00:00 15.6380 06.18.2013-01:00:00 15.6330 06.18.2013-02:00:00 15.6230 06.18.2013-03:00:00 15.6129 06.18.2013-04:00:00 15.6079 06.18.2013-05:00:00 15.6129 06.18.2013-06:00:00 15.6079 06.18.2013-07:00:00 15.5928 06.18.2013-08:00:00 15.5727 06.18.2013-09:00:00 15.5376 06.18.2013-10:00:00 15.5225 06.18.2013-11:00:00 15.4974 06.18.2013-12:00:00 15.4773 06.18.2013-13:00:00 15.4221 06.18.2013-14:00:00 15.3920 06.18.2013-15:00:00 15.3819 06.18.2013-16:00:00 15.3367 06.18.2013-17:00:00 15.3216 06.18.2013-18:00:00 15.2915 06.18.2013-19:00:00 15.2765 06.18.2013-20:00:00 15.2513 06.18.2013-21:00:00 15.2463 06.18.2013-22:00:00 15.2513 06.18.2013-23:00:00 15.2413 06.19.2013-00:00:00 15.2262 06.19.2013-01:00:00 15.2061 06.19.2013-02:00:00 15.1911 06.19.2013-03:00:00 15.1911 06.19.2013-04:00:00 15.1861 06.19.2013-05:00:00 15.1660 06.19.2013-06:00:00 15.1559 06.19.2013-07:00:00 15.1660 06.19.2013-08:00:00 15.1710 06.19.2013-09:00:00 15.1710 06.19.2013-10:00:00 15.1609 06.19.2013-11:00:00 15.1559 06.19.2013-12:00:00 15.1409 06.19.2013-13:00:00 15.1308 06.19.2013-14:00:00 15.1308 06.19.2013-15:00:00 15.3970 06.19.2013-16:00:00 15.6330 06.19.2013-17:00:00 15.8037 06.19.2013-18:00:00 15.9745 06.19.2013-19:00:00 16.1201 06.19.2013-20:00:00 16.2005 06.19.2013-21:00:00 16.2858 06.19.2013-22:00:00 16.3361 06.19.2013-23:00:00 16.5369 06.20.2013-00:00:00 16.7529 06.20.2013-01:00:00 17.0140 06.20.2013-02:00:00 17.3153 06.20.2013-03:00:00 17.6920 06.20.2013-04:00:00 18.0586 06.20.2013-05:00:00 18.3448 06.20.2013-06:00:00 18.6310 06.20.2013-07:00:00 19.0780 06.20.2013-08:00:00 19.4546 06.20.2013-09:00:00 19.7509 06.20.2013-10:00:00 19.8915 06.20.2013-11:00:00 20.0171 06.20.2013-12:00:00 20.1627 06.20.2013-13:00:00 20.2782 06.20.2013-14:00:00 20.3586 06.20.2013-15:00:00 20.4289 06.20.2013-16:00:00 20.4640 06.20.2013-17:00:00 20.4841 06.20.2013-18:00:00 20.5494 06.20.2013-19:00:00 20.7151 06.20.2013-20:00:00 20.8959 06.20.2013-21:00:00 20.9662 06.20.2013-22:00:00 21.0265 06.20.2013-23:00:00 21.0516 06.21.2013-00:00:00 21.0767 06.21.2013-01:00:00 21.0917 06.21.2013-02:00:00 21.1018 06.21.2013-03:00:00 21.1319 06.21.2013-04:00:00 21.1621 06.21.2013-05:00:00 21.1821 06.21.2013-06:00:00 21.2173 06.21.2013-07:00:00 21.2324 06.21.2013-08:00:00 21.2424 06.21.2013-09:00:00 21.2324 06.21.2013-10:00:00 21.2575 06.21.2013-11:00:00 21.2776 06.21.2013-12:00:00 21.2826 06.21.2013-13:00:00 21.2976 06.21.2013-14:00:00 21.3027 06.21.2013-15:00:00 21.2976 06.21.2013-16:00:00 21.2976 06.21.2013-17:00:00 21.2926 06.21.2013-18:00:00 21.2876 06.21.2013-19:00:00 21.2876 06.21.2013-20:00:00 21.2926 06.21.2013-21:00:00 21.2876 06.21.2013-22:00:00 21.2926 06.21.2013-23:00:00 21.2976 06.22.2013-00:00:00 21.2976 06.22.2013-01:00:00 21.2976 06.22.2013-02:00:00 21.3027 06.22.2013-03:00:00 21.2926 06.22.2013-04:00:00 21.2926 06.22.2013-05:00:00 21.2926 06.22.2013-06:00:00 21.2876 06.22.2013-07:00:00 21.2725 06.22.2013-08:00:00 21.2625 06.22.2013-09:00:00 21.2575 06.22.2013-10:00:00 21.2374 06.22.2013-11:00:00 21.2173 06.22.2013-12:00:00 21.2022 06.22.2013-13:00:00 21.1972 06.22.2013-14:00:00 21.1872 06.22.2013-15:00:00 21.1872 06.22.2013-16:00:00 21.1621 06.22.2013-17:00:00 21.1570 06.22.2013-18:00:00 21.1319 06.22.2013-19:00:00 21.1219 06.22.2013-20:00:00 21.1169 06.22.2013-21:00:00 21.1068 06.22.2013-22:00:00 21.1018 06.22.2013-23:00:00 21.0867 06.23.2013-00:00:00 21.0717 06.23.2013-01:00:00 21.0666 06.23.2013-02:00:00 21.0466 06.23.2013-03:00:00 21.0415 06.23.2013-04:00:00 21.0164 06.23.2013-05:00:00 21.0064 06.23.2013-06:00:00 20.9963 06.23.2013-07:00:00 20.9712 06.23.2013-08:00:00 20.9461 06.23.2013-09:00:00 20.9160 06.23.2013-10:00:00 20.8959 06.23.2013-11:00:00 20.8658 06.23.2013-12:00:00 20.8407 06.23.2013-13:00:00 20.8155 06.23.2013-14:00:00 20.7603 06.23.2013-15:00:00 20.7452 06.23.2013-16:00:00 20.7101 06.23.2013-17:00:00 20.6800 06.23.2013-18:00:00 20.6548 06.23.2013-19:00:00 20.6448 06.23.2013-20:00:00 20.6247 06.23.2013-21:00:00 20.6046 06.23.2013-22:00:00 20.6046 06.23.2013-23:00:00 20.6448 06.24.2013-00:00:00 20.7653 06.24.2013-01:00:00 20.8808 06.24.2013-02:00:00 20.9461 06.24.2013-03:00:00 21.0516 06.24.2013-04:00:00 21.1520 06.24.2013-05:00:00 21.2926 06.24.2013-06:00:00 21.3880 06.24.2013-07:00:00 21.4332 06.24.2013-08:00:00 21.4533 06.24.2013-09:00:00 21.4634 06.24.2013-10:00:00 21.4684 06.24.2013-11:00:00 21.4734 06.24.2013-12:00:00 21.4734 06.24.2013-13:00:00 21.4684 06.24.2013-14:00:00 21.4784 06.24.2013-15:00:00 21.4734 06.24.2013-16:00:00 21.4784 06.24.2013-17:00:00 21.4885 06.24.2013-18:00:00 21.4885 06.24.2013-19:00:00 21.4734 06.24.2013-20:00:00 21.4734 06.24.2013-21:00:00 21.4734 06.24.2013-22:00:00 21.4885 06.24.2013-23:00:00 21.4935 06.25.2013-00:00:00 21.4935 06.25.2013-01:00:00 21.4935 06.25.2013-02:00:00 21.4885 06.25.2013-03:00:00 21.4885 06.25.2013-04:00:00 21.5337 06.25.2013-05:00:00 21.5990 06.25.2013-06:00:00 21.6642 06.25.2013-07:00:00 21.6893 06.25.2013-08:00:00 21.7145 06.25.2013-09:00:00 21.7195 06.25.2013-10:00:00 21.7245 06.25.2013-11:00:00 21.7245 06.25.2013-12:00:00 21.7647 06.25.2013-13:00:00 21.7747 06.25.2013-14:00:00 21.7797 06.25.2013-15:00:00 21.7848 06.25.2013-16:00:00 21.7998 06.25.2013-17:00:00 21.7948 06.25.2013-18:00:00 21.8049 06.25.2013-19:00:00 21.8099 06.25.2013-20:00:00 21.8149 06.25.2013-21:00:00 21.8249 06.25.2013-22:00:00 21.8300 06.25.2013-23:00:00 21.8350 06.26.2013-00:00:00 21.8300 06.26.2013-01:00:00 21.8350 06.26.2013-02:00:00 21.8450 06.26.2013-03:00:00 21.8500 06.26.2013-04:00:00 21.8450 06.26.2013-05:00:00 21.8450 06.26.2013-06:00:00 21.8500 06.26.2013-07:00:00 21.8450 06.26.2013-08:00:00 21.8450 06.26.2013-09:00:00 21.8500 06.26.2013-10:00:00 21.8500 06.26.2013-11:00:00 21.8400 06.26.2013-12:00:00 21.8350 06.26.2013-13:00:00 21.8350 06.26.2013-14:00:00 21.8199 06.26.2013-15:00:00 21.8149 06.26.2013-16:00:00 21.8049 06.26.2013-17:00:00 21.8400 06.26.2013-18:00:00 21.8551 06.26.2013-19:00:00 21.8601 06.26.2013-20:00:00 21.8551 06.26.2013-21:00:00 21.8601 06.26.2013-22:00:00 21.8551 06.26.2013-23:00:00 21.8500 06.27.2013-00:00:00 21.8450 06.27.2013-01:00:00 21.8249 06.27.2013-02:00:00 21.8099 06.27.2013-03:00:00 21.8049 06.27.2013-04:00:00 21.8049 06.27.2013-05:00:00 21.7948 06.27.2013-06:00:00 21.7747 06.27.2013-07:00:00 21.7697 06.27.2013-08:00:00 21.7546 06.27.2013-09:00:00 21.7546 06.27.2013-10:00:00 21.7446 06.27.2013-11:00:00 21.7345 06.27.2013-12:00:00 21.7094 06.27.2013-13:00:00 21.6994 06.27.2013-14:00:00 21.6944 06.27.2013-15:00:00 21.6793 06.27.2013-16:00:00 21.6642 06.27.2013-17:00:00 21.6442 06.27.2013-18:00:00 21.6291 06.27.2013-19:00:00 21.6241 06.27.2013-20:00:00 21.5990 06.27.2013-21:00:00 21.5839 06.27.2013-22:00:00 21.5738 06.27.2013-23:00:00 21.5638 06.28.2013-00:00:00 21.5588 06.28.2013-01:00:00 21.5487 06.28.2013-02:00:00 21.5437 06.28.2013-03:00:00 21.5236 06.28.2013-04:00:00 21.4985 06.28.2013-05:00:00 21.4784 06.28.2013-06:00:00 21.4533 06.28.2013-07:00:00 21.4282 06.28.2013-08:00:00 21.3880 06.28.2013-09:00:00 21.3730 06.28.2013-10:00:00 21.3529 06.28.2013-11:00:00 21.3127 06.28.2013-12:00:00 21.2876 06.28.2013-13:00:00 21.2474 06.28.2013-14:00:00 21.2173 06.28.2013-15:00:00 21.1872 06.28.2013-16:00:00 21.1369 06.28.2013-17:00:00 21.1269 06.28.2013-18:00:00 21.0917 06.28.2013-19:00:00 21.0265 06.28.2013-20:00:00 21.0114 06.28.2013-21:00:00 20.9863 06.28.2013-22:00:00 20.9762 06.28.2013-23:00:00 20.9511 06.29.2013-00:00:00 20.9160 06.29.2013-01:00:00 20.9009 06.29.2013-02:00:00 20.8607 06.29.2013-03:00:00 20.8356 06.29.2013-04:00:00 20.7804 06.29.2013-05:00:00 20.7503 06.29.2013-06:00:00 20.7201 06.29.2013-07:00:00 20.6850 06.29.2013-08:00:00 20.6398 06.29.2013-09:00:00 20.5645 06.29.2013-10:00:00 20.4891 06.29.2013-11:00:00 20.4389 06.29.2013-12:00:00 20.3837 06.29.2013-13:00:00 20.3033 06.29.2013-14:00:00 20.2481 06.29.2013-15:00:00 20.1878 06.29.2013-16:00:00 20.1075 06.29.2013-17:00:00 20.0522 06.29.2013-18:00:00 19.9819 06.29.2013-19:00:00 19.9417 06.29.2013-20:00:00 19.9166 06.29.2013-21:00:00 19.8815 06.29.2013-22:00:00 19.8413 06.29.2013-23:00:00 19.8011 06.30.2013-00:00:00 19.7760 06.30.2013-01:00:00 19.7610 06.30.2013-02:00:00 19.7308 06.30.2013-03:00:00 19.7107 06.30.2013-04:00:00 19.6856 06.30.2013-05:00:00 19.6404 06.30.2013-06:00:00 19.6103 06.30.2013-07:00:00 19.5551 06.30.2013-08:00:00 19.4797 06.30.2013-09:00:00 19.4044 06.30.2013-10:00:00 19.3542 06.30.2013-11:00:00 19.2939 06.30.2013-12:00:00 19.2236 06.30.2013-13:00:00 19.1834 06.30.2013-14:00:00 19.1483 06.30.2013-15:00:00 19.1182 06.30.2013-16:00:00 19.0629 06.30.2013-17:00:00 19.0077 06.30.2013-18:00:00 18.9474 06.30.2013-19:00:00 18.9072 06.30.2013-20:00:00 18.8771 06.30.2013-21:00:00 18.8520 06.30.2013-22:00:00 18.8118 06.30.2013-23:00:00 18.7717 07.01.2013-00:00:00 18.7164 07.01.2013-01:00:00 18.6963 07.01.2013-02:00:00 18.6712 07.01.2013-03:00:00 18.6361 07.01.2013-04:00:00 18.5758 07.01.2013-05:00:00 18.5306 07.01.2013-06:00:00 18.4754 07.01.2013-07:00:00 18.4302 07.01.2013-08:00:00 18.3950 07.01.2013-09:00:00 18.3548 07.01.2013-10:00:00 18.3247 07.01.2013-11:00:00 18.2745 07.01.2013-12:00:00 18.2444 07.01.2013-13:00:00 18.1992 07.01.2013-14:00:00 18.1690 07.01.2013-15:00:00 18.1088 07.01.2013-16:00:00 18.0786 07.01.2013-17:00:00 18.0535 07.01.2013-18:00:00 18.0134 07.01.2013-19:00:00 17.9782 07.01.2013-20:00:00 17.9682 07.01.2013-21:00:00 17.9631 07.01.2013-22:00:00 17.9380 07.01.2013-23:00:00 17.9029 07.02.2013-00:00:00 17.9079 07.02.2013-01:00:00 17.8928 07.02.2013-02:00:00 17.8828 07.02.2013-03:00:00 17.8727 07.02.2013-04:00:00 17.8577 07.02.2013-05:00:00 17.8426 07.02.2013-06:00:00 17.8125 07.02.2013-07:00:00 17.7773 07.02.2013-08:00:00 17.7522 07.02.2013-09:00:00 17.6970 07.02.2013-10:00:00 17.6468 07.02.2013-11:00:00 17.5765 07.02.2013-12:00:00 17.5463 07.02.2013-13:00:00 17.5212 07.02.2013-14:00:00 17.4810 07.02.2013-15:00:00 17.4409 07.02.2013-16:00:00 17.4208 07.02.2013-17:00:00 17.3806 07.02.2013-18:00:00 17.3505 07.02.2013-19:00:00 17.3053 07.02.2013-20:00:00 17.2902 07.02.2013-21:00:00 17.2651 07.02.2013-22:00:00 17.2500 07.02.2013-23:00:00 17.2350 07.03.2013-00:00:00 17.2299 07.03.2013-01:00:00 17.2048 07.03.2013-02:00:00 17.1898 07.03.2013-03:00:00 17.1697 07.03.2013-04:00:00 17.1546 07.03.2013-05:00:00 17.1546 07.03.2013-06:00:00 17.1546 07.03.2013-07:00:00 17.1144 07.03.2013-08:00:00 17.0994 07.03.2013-09:00:00 17.0743 07.03.2013-10:00:00 17.0492 07.03.2013-11:00:00 17.0040 07.03.2013-12:00:00 16.9487 07.03.2013-13:00:00 16.9035 07.03.2013-14:00:00 16.8684 07.03.2013-15:00:00 16.8583 07.03.2013-16:00:00 16.8232 07.03.2013-17:00:00 16.8031 07.03.2013-18:00:00 16.7830 07.03.2013-19:00:00 16.7529 07.03.2013-20:00:00 16.7278 07.03.2013-21:00:00 16.7227 07.03.2013-22:00:00 16.6976 07.03.2013-23:00:00 16.6926 07.04.2013-00:00:00 16.6826 07.04.2013-01:00:00 16.6625 07.04.2013-02:00:00 16.6524 07.04.2013-03:00:00 16.6424 07.04.2013-04:00:00 16.6223 07.04.2013-05:00:00 16.5972 07.04.2013-06:00:00 16.5771 07.04.2013-07:00:00 16.5620 07.04.2013-08:00:00 16.5520 07.04.2013-09:00:00 16.5319 07.04.2013-10:00:00 16.5018 07.04.2013-11:00:00 16.4465 07.04.2013-12:00:00 16.4214 07.04.2013-13:00:00 16.3863 07.04.2013-14:00:00 16.3762 07.04.2013-15:00:00 16.3511 07.04.2013-16:00:00 16.3361 07.04.2013-17:00:00 16.2909 07.04.2013-18:00:00 16.2557 07.04.2013-19:00:00 16.2356 07.04.2013-20:00:00 16.2155 07.04.2013-21:00:00 16.2005 07.04.2013-22:00:00 16.1754 07.04.2013-23:00:00 16.1553 07.05.2013-00:00:00 16.1402 07.05.2013-01:00:00 16.1302 07.05.2013-02:00:00 16.1251 07.05.2013-03:00:00 16.1101 07.05.2013-04:00:00 16.1000 07.05.2013-05:00:00 16.0900 07.05.2013-06:00:00 16.0799 07.05.2013-07:00:00 16.0699 07.05.2013-08:00:00 16.0398 07.05.2013-09:00:00 16.0247 07.05.2013-10:00:00 15.9996 07.05.2013-11:00:00 15.9695 07.05.2013-12:00:00 15.9393 07.05.2013-13:00:00 15.9142 07.05.2013-14:00:00 15.8640 07.05.2013-15:00:00 15.8138 07.05.2013-16:00:00 15.7937 07.05.2013-17:00:00 15.7586 07.05.2013-18:00:00 15.7134 07.05.2013-19:00:00 15.7134 07.05.2013-20:00:00 15.6933 07.05.2013-21:00:00 15.6732 07.05.2013-22:00:00 15.6531 07.05.2013-23:00:00 15.6380 07.06.2013-00:00:00 15.6280 07.06.2013-01:00:00 15.6129 07.06.2013-02:00:00 15.6129 07.06.2013-03:00:00 15.6079 07.06.2013-04:00:00 15.5978 07.06.2013-05:00:00 15.5978 07.06.2013-06:00:00 15.5878 07.06.2013-07:00:00 15.5778 07.06.2013-08:00:00 15.5376 07.06.2013-09:00:00 15.5175 07.06.2013-10:00:00 15.4874 07.06.2013-11:00:00 15.4572 07.06.2013-12:00:00 15.3970 07.06.2013-13:00:00 15.3618 07.06.2013-14:00:00 15.3216 07.06.2013-15:00:00 15.3016 07.06.2013-16:00:00 15.2463 07.06.2013-17:00:00 15.2112 07.06.2013-18:00:00 15.1911 07.06.2013-19:00:00 15.1710 07.06.2013-20:00:00 15.1559 07.06.2013-21:00:00 15.1459 07.06.2013-22:00:00 15.1308 07.06.2013-23:00:00 15.1107 07.07.2013-00:00:00 15.1057 07.07.2013-01:00:00 15.0957 07.07.2013-02:00:00 15.0906 07.07.2013-03:00:00 15.0806 07.07.2013-04:00:00 15.0756 07.07.2013-05:00:00 15.0655 07.07.2013-06:00:00 15.0505 07.07.2013-07:00:00 15.0354 07.07.2013-08:00:00 14.9952 07.07.2013-09:00:00 14.9802 07.07.2013-10:00:00 14.9400 07.07.2013-11:00:00 14.9048 07.07.2013-12:00:00 14.8898 07.07.2013-13:00:00 14.8546 07.07.2013-14:00:00 14.8295 07.07.2013-15:00:00 14.8044 07.07.2013-16:00:00 14.7743 07.07.2013-17:00:00 14.7240 07.07.2013-18:00:00 14.7040 07.07.2013-19:00:00 14.6789 07.07.2013-20:00:00 14.6487 07.07.2013-21:00:00 14.6337 07.07.2013-22:00:00 14.6337 07.07.2013-23:00:00 14.6337 07.08.2013-00:00:00 14.6236 07.08.2013-01:00:00 14.6085 07.08.2013-02:00:00 14.6085 07.08.2013-03:00:00 14.6085 07.08.2013-04:00:00 14.6085 07.08.2013-05:00:00 14.5985 07.08.2013-06:00:00 14.5885 07.08.2013-07:00:00 14.5734 07.08.2013-08:00:00 14.5433 07.08.2013-09:00:00 14.5282 07.08.2013-10:00:00 14.4981 07.08.2013-11:00:00 14.4679 07.08.2013-12:00:00 14.4227 07.08.2013-13:00:00 14.3775 07.08.2013-14:00:00 14.3575 07.08.2013-15:00:00 14.3123 07.08.2013-16:00:00 14.2771 07.08.2013-17:00:00 14.2671 07.08.2013-18:00:00 14.2369 07.08.2013-19:00:00 14.2319 07.08.2013-20:00:00 14.2168 07.08.2013-21:00:00 14.2068 07.08.2013-22:00:00 14.2068 07.08.2013-23:00:00 14.1867 07.09.2013-00:00:00 14.1817 07.09.2013-01:00:00 14.1767 07.09.2013-02:00:00 14.1716 07.09.2013-03:00:00 14.1716 07.09.2013-04:00:00 14.1666 07.09.2013-05:00:00 14.1616 07.09.2013-06:00:00 14.1164 07.09.2013-07:00:00 14.1013 07.09.2013-08:00:00 14.0712 07.09.2013-09:00:00 14.0411 07.09.2013-10:00:00 14.0009 07.09.2013-11:00:00 13.9858 07.09.2013-12:00:00 13.9607 07.09.2013-13:00:00 13.9206 07.09.2013-14:00:00 13.8954 07.09.2013-15:00:00 13.8653 07.09.2013-16:00:00 13.8302 07.09.2013-17:00:00 13.8000 07.09.2013-18:00:00 13.7950 07.09.2013-19:00:00 13.7699 07.09.2013-20:00:00 13.7548 07.09.2013-21:00:00 13.7548 07.09.2013-22:00:00 13.7398 07.09.2013-23:00:00 13.7247 07.10.2013-00:00:00 13.7147 07.10.2013-01:00:00 13.6996 07.10.2013-02:00:00 13.6845 07.10.2013-03:00:00 13.6795 07.10.2013-04:00:00 13.6795 07.10.2013-05:00:00 13.6745 07.10.2013-06:00:00 13.6745 07.10.2013-07:00:00 13.6594 07.10.2013-08:00:00 13.6393 07.10.2013-09:00:00 13.5941 07.10.2013-10:00:00 13.5590 07.10.2013-11:00:00 13.5339 07.10.2013-12:00:00 13.5238 07.10.2013-13:00:00 13.4837 07.10.2013-14:00:00 13.4686 07.10.2013-15:00:00 13.4485 07.10.2013-16:00:00 13.4284 07.10.2013-17:00:00 13.4184 07.10.2013-18:00:00 13.4133 07.10.2013-19:00:00 13.4033 07.10.2013-20:00:00 13.4033 07.10.2013-21:00:00 13.3832 07.10.2013-22:00:00 13.3782 07.10.2013-23:00:00 13.3832 07.11.2013-00:00:00 13.3832 07.11.2013-01:00:00 13.3782 07.11.2013-02:00:00 13.3782 07.11.2013-03:00:00 13.3732 07.11.2013-04:00:00 13.3682 07.11.2013-05:00:00 13.3682 07.11.2013-06:00:00 13.3581 07.11.2013-07:00:00 13.3481 07.11.2013-08:00:00 13.3481 07.11.2013-09:00:00 13.3230 07.11.2013-10:00:00 13.2928 07.11.2013-11:00:00 13.2627 07.11.2013-12:00:00 13.2526 07.11.2013-13:00:00 13.2426 07.11.2013-14:00:00 13.2326 07.11.2013-15:00:00 13.2075 07.11.2013-16:00:00 13.1974 07.11.2013-17:00:00 13.1723 07.11.2013-18:00:00 13.1371 07.11.2013-19:00:00 13.1120 07.11.2013-20:00:00 13.1120 07.11.2013-21:00:00 13.1070 07.11.2013-22:00:00 13.1070 07.11.2013-23:00:00 13.1020 07.12.2013-00:00:00 13.1020 07.12.2013-01:00:00 13.0970 07.12.2013-02:00:00 13.0869 07.12.2013-03:00:00 13.0970 07.12.2013-04:00:00 13.0819 07.12.2013-05:00:00 13.0920 07.12.2013-06:00:00 13.0920 07.12.2013-07:00:00 13.0819 07.12.2013-08:00:00 13.0719 07.12.2013-09:00:00 13.0568 07.12.2013-10:00:00 13.0367 07.12.2013-11:00:00 13.0166 07.12.2013-12:00:00 12.9564 07.12.2013-13:00:00 12.9313 07.12.2013-14:00:00 12.9313 07.12.2013-15:00:00 12.9162 07.12.2013-16:00:00 12.9061 07.12.2013-17:00:00 12.8810 07.12.2013-18:00:00 12.8609 07.12.2013-19:00:00 12.8459 07.12.2013-20:00:00 12.8308 07.12.2013-21:00:00 12.8308 07.12.2013-22:00:00 12.8308 07.12.2013-23:00:00 12.8208 07.13.2013-00:00:00 12.8157 07.13.2013-01:00:00 12.8107 07.13.2013-02:00:00 12.8107 07.13.2013-03:00:00 12.8057 07.13.2013-04:00:00 12.7957 07.13.2013-05:00:00 12.7957 07.13.2013-06:00:00 12.7856 07.13.2013-07:00:00 12.7806 07.13.2013-08:00:00 12.7605 07.13.2013-09:00:00 12.7153 07.13.2013-10:00:00 12.7053 07.13.2013-11:00:00 12.6952 07.13.2013-12:00:00 12.6651 07.13.2013-13:00:00 12.6450 07.13.2013-14:00:00 12.6099 07.13.2013-15:00:00 12.5747 07.13.2013-16:00:00 12.5395 07.13.2013-17:00:00 12.5195 07.13.2013-18:00:00 12.5044 07.13.2013-19:00:00 12.4893 07.13.2013-20:00:00 12.4944 07.13.2013-21:00:00 12.5044 07.13.2013-22:00:00 12.4944 07.13.2013-23:00:00 12.4944 07.14.2013-00:00:00 12.4843 07.14.2013-01:00:00 12.4743 07.14.2013-02:00:00 12.4542 07.14.2013-03:00:00 12.4391 07.14.2013-04:00:00 12.4441 07.14.2013-05:00:00 12.4190 07.14.2013-06:00:00 12.4040 07.14.2013-07:00:00 12.3839 07.14.2013-08:00:00 12.3487 07.14.2013-09:00:00 12.3186 07.14.2013-10:00:00 12.2985 07.14.2013-11:00:00 12.2583 07.14.2013-12:00:00 12.2332 07.14.2013-13:00:00 12.2081 07.14.2013-14:00:00 12.1930 07.14.2013-15:00:00 12.1579 07.14.2013-16:00:00 12.1227 07.14.2013-17:00:00 12.1177 07.14.2013-18:00:00 12.0926 07.14.2013-19:00:00 12.0876 07.14.2013-20:00:00 12.0725 07.14.2013-21:00:00 12.0725 07.14.2013-22:00:00 12.0574 07.14.2013-23:00:00 12.0625 07.15.2013-00:00:00 12.0574 07.15.2013-01:00:00 12.0524 07.15.2013-02:00:00 12.0474 07.15.2013-03:00:00 12.0424 07.15.2013-04:00:00 12.0374 07.15.2013-05:00:00 12.0273 07.15.2013-06:00:00 12.0072 07.15.2013-07:00:00 11.9821 07.15.2013-08:00:00 11.9671 07.15.2013-09:00:00 11.9369 07.15.2013-10:00:00 11.9018 07.15.2013-11:00:00 11.8616 07.15.2013-12:00:00 11.8264 07.15.2013-13:00:00 11.8064 07.15.2013-14:00:00 11.7913 07.15.2013-15:00:00 11.7612 07.15.2013-16:00:00 11.7361 07.15.2013-17:00:00 11.7210 07.15.2013-18:00:00 11.7009 07.15.2013-19:00:00 11.6858 07.15.2013-20:00:00 11.6858 07.15.2013-21:00:00 11.6858 07.15.2013-22:00:00 11.6607 07.15.2013-23:00:00 11.6457 07.16.2013-00:00:00 11.6306 07.16.2013-01:00:00 11.6256 07.16.2013-02:00:00 11.6005 07.16.2013-03:00:00 11.5703 07.16.2013-04:00:00 11.5603 07.16.2013-05:00:00 11.5452 07.16.2013-06:00:00 11.5201 07.16.2013-07:00:00 11.5000 07.16.2013-08:00:00 11.4850 07.16.2013-09:00:00 11.4699 07.16.2013-10:00:00 11.4649 07.16.2013-11:00:00 11.4347 07.16.2013-12:00:00 11.4147 07.16.2013-13:00:00 11.4046 07.16.2013-14:00:00 11.4046 07.16.2013-15:00:00 11.4096 07.16.2013-16:00:00 11.4147 07.16.2013-17:00:00 11.4096 07.16.2013-18:00:00 11.3795 07.16.2013-19:00:00 11.3293 07.16.2013-20:00:00 11.3192 07.16.2013-21:00:00 11.3092 07.16.2013-22:00:00 11.3092 07.16.2013-23:00:00 11.2992 07.17.2013-00:00:00 11.2941 07.17.2013-01:00:00 11.2992 07.17.2013-02:00:00 11.2941 07.17.2013-03:00:00 11.2992 07.17.2013-04:00:00 11.2992 07.17.2013-05:00:00 11.2992 07.17.2013-06:00:00 11.2891 07.17.2013-07:00:00 11.2841 07.17.2013-08:00:00 11.2640 07.17.2013-09:00:00 11.2439 07.17.2013-10:00:00 11.2288 07.17.2013-11:00:00 11.1836 07.17.2013-12:00:00 11.1636 07.17.2013-13:00:00 11.1184 07.17.2013-14:00:00 11.1033 07.17.2013-15:00:00 11.0832 07.17.2013-16:00:00 11.0581 07.17.2013-17:00:00 11.0230 07.17.2013-18:00:00 11.0029 07.17.2013-19:00:00 10.9878 07.17.2013-20:00:00 10.9928 07.17.2013-21:00:00 10.9978 07.17.2013-22:00:00 10.9878 07.17.2013-23:00:00 10.9878 07.18.2013-00:00:00 10.9828 07.18.2013-01:00:00 10.9778 07.18.2013-02:00:00 10.9778 07.18.2013-03:00:00 10.9778 07.18.2013-04:00:00 10.9778 07.18.2013-05:00:00 10.9627 07.18.2013-06:00:00 10.9376 07.18.2013-07:00:00 10.9275 07.18.2013-08:00:00 10.9125 07.18.2013-09:00:00 10.8874 07.18.2013-10:00:00 10.8472 07.18.2013-11:00:00 10.8171 07.18.2013-12:00:00 10.7919 07.18.2013-13:00:00 10.7518 07.18.2013-14:00:00 10.7066 07.18.2013-15:00:00 10.6714 07.18.2013-16:00:00 10.6614 07.18.2013-17:00:00 10.6262 07.18.2013-18:00:00 10.6112 07.18.2013-19:00:00 10.5860 07.18.2013-20:00:00 10.5810 07.18.2013-21:00:00 10.5810 07.18.2013-22:00:00 10.5710 07.18.2013-23:00:00 10.5710 07.19.2013-00:00:00 10.5509 07.19.2013-01:00:00 10.5409 07.19.2013-02:00:00 10.5459 07.19.2013-03:00:00 10.5258 07.19.2013-04:00:00 10.5258 07.19.2013-05:00:00 10.5007 07.19.2013-06:00:00 10.5007 07.19.2013-07:00:00 10.4856 07.19.2013-08:00:00 10.4705 07.19.2013-09:00:00 10.4454 07.19.2013-10:00:00 10.4103 07.19.2013-11:00:00 10.4053 07.19.2013-12:00:00 10.3852 07.19.2013-13:00:00 10.3701 07.19.2013-14:00:00 10.3149 07.19.2013-15:00:00 10.2898 07.19.2013-16:00:00 10.2747 07.19.2013-17:00:00 10.2596 07.19.2013-18:00:00 10.2496 07.19.2013-19:00:00 10.2295 07.19.2013-20:00:00 10.2345 07.19.2013-21:00:00 10.2245 07.19.2013-22:00:00 10.2245 07.19.2013-23:00:00 10.2245 07.20.2013-00:00:00 10.2144 07.20.2013-01:00:00 10.2094 07.20.2013-02:00:00 10.2094 07.20.2013-03:00:00 10.2044 07.20.2013-04:00:00 10.1943 07.20.2013-05:00:00 10.1793 07.20.2013-06:00:00 10.1592 07.20.2013-07:00:00 10.1240 07.20.2013-08:00:00 10.1040 07.20.2013-09:00:00 10.0788 07.20.2013-10:00:00 10.0588 07.20.2013-11:00:00 10.0286 07.20.2013-12:00:00 9.9884 07.20.2013-13:00:00 9.9483 07.20.2013-14:00:00 9.9382 07.20.2013-15:00:00 9.9232 07.20.2013-16:00:00 9.8830 07.20.2013-17:00:00 9.8780 07.20.2013-18:00:00 9.8529 07.20.2013-19:00:00 9.8428 07.20.2013-20:00:00 9.8529 07.20.2013-21:00:00 9.8529 07.20.2013-22:00:00 9.8428 07.20.2013-23:00:00 9.8328 07.21.2013-00:00:00 9.8328 07.21.2013-01:00:00 9.8378 07.21.2013-02:00:00 9.8328 07.21.2013-03:00:00 9.8328 07.21.2013-04:00:00 9.8328 07.21.2013-05:00:00 9.8328 07.21.2013-06:00:00 9.8127 07.21.2013-07:00:00 9.7976 07.21.2013-08:00:00 9.7926 07.21.2013-09:00:00 9.7675 07.21.2013-10:00:00 9.7424 07.21.2013-11:00:00 9.7223 07.21.2013-12:00:00 9.7072 07.21.2013-13:00:00 9.6771 07.21.2013-14:00:00 9.6520 07.21.2013-15:00:00 9.6369 07.21.2013-16:00:00 9.6068 07.21.2013-17:00:00 9.5716 07.21.2013-18:00:00 9.5264 07.21.2013-19:00:00 9.5064 07.21.2013-20:00:00 9.5164 07.21.2013-21:00:00 9.5164 07.21.2013-22:00:00 9.5164 07.21.2013-23:00:00 9.5164 07.22.2013-00:00:00 9.5164 07.22.2013-01:00:00 9.5164 07.22.2013-02:00:00 9.5114 07.22.2013-03:00:00 9.5164 07.22.2013-04:00:00 9.5164 07.22.2013-05:00:00 9.5114 07.22.2013-06:00:00 9.5013 07.22.2013-07:00:00 9.4963 07.22.2013-08:00:00 9.4762 07.22.2013-09:00:00 9.4561 07.22.2013-10:00:00 9.4360 07.22.2013-11:00:00 9.4109 07.22.2013-12:00:00 9.3909 07.22.2013-13:00:00 9.3657 07.22.2013-14:00:00 9.3306 07.22.2013-15:00:00 9.3306 07.22.2013-16:00:00 9.3205 07.22.2013-17:00:00 9.3105 07.22.2013-18:00:00 9.2954 07.22.2013-19:00:00 9.2753 07.22.2013-20:00:00 9.2703 07.22.2013-21:00:00 9.2653 07.22.2013-22:00:00 9.2553 07.22.2013-23:00:00 9.2352 07.23.2013-00:00:00 9.2151 07.23.2013-01:00:00 9.2101 07.23.2013-02:00:00 9.2101 07.23.2013-03:00:00 9.2101 07.23.2013-04:00:00 9.2050 07.23.2013-05:00:00 9.1950 07.23.2013-06:00:00 9.1900 07.23.2013-07:00:00 9.1649 07.23.2013-08:00:00 9.1548 07.23.2013-09:00:00 9.1498 07.23.2013-10:00:00 9.1297 07.23.2013-11:00:00 9.0996 07.23.2013-12:00:00 9.1046 07.23.2013-13:00:00 9.0946 07.23.2013-14:00:00 9.0895 07.23.2013-15:00:00 9.0895 07.23.2013-16:00:00 9.0895 07.23.2013-17:00:00 9.0845 07.23.2013-18:00:00 9.0544 07.23.2013-19:00:00 9.0443 07.23.2013-20:00:00 9.0494 07.23.2013-21:00:00 9.0443 07.23.2013-22:00:00 9.0443 07.23.2013-23:00:00 9.0393 07.24.2013-00:00:00 9.0443 07.24.2013-01:00:00 9.0393 07.24.2013-02:00:00 9.0293 07.24.2013-03:00:00 9.0243 07.24.2013-04:00:00 9.0243 07.24.2013-05:00:00 9.0092 07.24.2013-06:00:00 8.9941 07.24.2013-07:00:00 8.9841 07.24.2013-08:00:00 8.9640 07.24.2013-09:00:00 8.9539 07.24.2013-10:00:00 8.9339 07.24.2013-11:00:00 8.9188 07.24.2013-12:00:00 8.9138 07.24.2013-13:00:00 8.9138 07.24.2013-14:00:00 8.9088 07.24.2013-15:00:00 8.8987 07.24.2013-16:00:00 8.8786 07.24.2013-17:00:00 8.8585 07.24.2013-18:00:00 8.8485 07.24.2013-19:00:00 8.8133 07.24.2013-20:00:00 8.8184 07.24.2013-21:00:00 8.8083 07.24.2013-22:00:00 8.8083 07.24.2013-23:00:00 8.7983 07.25.2013-00:00:00 8.7933 07.25.2013-01:00:00 8.7933 07.25.2013-02:00:00 8.7933 07.25.2013-03:00:00 8.7832 07.25.2013-04:00:00 8.7782 07.25.2013-05:00:00 8.7631 07.25.2013-06:00:00 8.7430 07.25.2013-07:00:00 8.7280 07.25.2013-08:00:00 8.7129 07.25.2013-09:00:00 8.6978 07.25.2013-10:00:00 8.6878 07.25.2013-11:00:00 8.6727 07.25.2013-12:00:00 8.6727 07.25.2013-13:00:00 8.6526 07.25.2013-14:00:00 8.6426 07.25.2013-15:00:00 8.6326 07.25.2013-16:00:00 8.6326 07.25.2013-17:00:00 8.6024 07.25.2013-18:00:00 8.5974 07.25.2013-19:00:00 8.5924 07.25.2013-20:00:00 8.5974 07.25.2013-21:00:00 8.5974 07.25.2013-22:00:00 8.5924 07.25.2013-23:00:00 8.5823 07.26.2013-00:00:00 8.5874 07.26.2013-01:00:00 8.5924 07.26.2013-02:00:00 8.6024 07.26.2013-03:00:00 8.5974 07.26.2013-04:00:00 8.5924 07.26.2013-05:00:00 8.5773 07.26.2013-06:00:00 8.5522 07.26.2013-07:00:00 8.5371 07.26.2013-08:00:00 8.5321 07.26.2013-09:00:00 8.5120 07.26.2013-10:00:00 8.4869 07.26.2013-11:00:00 8.4819 07.26.2013-12:00:00 8.4769 07.26.2013-13:00:00 8.4719 07.26.2013-14:00:00 8.4719 07.26.2013-15:00:00 8.4719 07.26.2013-16:00:00 8.4618 07.26.2013-17:00:00 8.4518 07.26.2013-18:00:00 8.4467 07.26.2013-19:00:00 8.4216 07.26.2013-20:00:00 8.4216 07.26.2013-21:00:00 8.4166 07.26.2013-22:00:00 8.4166 07.26.2013-23:00:00 8.4166 07.27.2013-00:00:00 8.4216 07.27.2013-01:00:00 8.4166 07.27.2013-02:00:00 8.4216 07.27.2013-03:00:00 8.4216 07.27.2013-04:00:00 8.4267 07.27.2013-05:00:00 8.4166 07.27.2013-06:00:00 8.4116 07.27.2013-07:00:00 8.3965 07.27.2013-08:00:00 8.3865 07.27.2013-09:00:00 8.3815 07.27.2013-10:00:00 8.3614 07.27.2013-11:00:00 8.3513 07.27.2013-12:00:00 8.3312 07.27.2013-13:00:00 8.3162 07.27.2013-14:00:00 8.3061 07.27.2013-15:00:00 8.2911 07.27.2013-16:00:00 8.2810 07.27.2013-17:00:00 8.2710 07.27.2013-18:00:00 8.2559 07.27.2013-19:00:00 8.2559 07.27.2013-20:00:00 8.2660 07.27.2013-21:00:00 8.2660 07.27.2013-22:00:00 8.2609 07.27.2013-23:00:00 8.2559 07.28.2013-00:00:00 8.2509 07.28.2013-01:00:00 8.2509 07.28.2013-02:00:00 8.2509 07.28.2013-03:00:00 8.2459 07.28.2013-04:00:00 8.2509 07.28.2013-05:00:00 8.2559 07.28.2013-06:00:00 8.2408 07.28.2013-07:00:00 8.2308 07.28.2013-08:00:00 8.2157 07.28.2013-09:00:00 8.2057 07.28.2013-10:00:00 8.1856 07.28.2013-11:00:00 8.1555 07.28.2013-12:00:00 8.1354 07.28.2013-13:00:00 8.1153 07.28.2013-14:00:00 8.1153 07.28.2013-15:00:00 8.0952 07.28.2013-16:00:00 8.0852 07.28.2013-17:00:00 8.0751 07.28.2013-18:00:00 8.0751 07.28.2013-19:00:00 8.0751 07.28.2013-20:00:00 8.0751 07.28.2013-21:00:00 8.0751 07.28.2013-22:00:00 8.0801 07.28.2013-23:00:00 8.0801 07.29.2013-00:00:00 8.0902 07.29.2013-01:00:00 8.0902 07.29.2013-02:00:00 8.0902 07.29.2013-03:00:00 8.0852 07.29.2013-04:00:00 8.0852 07.29.2013-05:00:00 8.0801 07.29.2013-06:00:00 8.0801 07.29.2013-07:00:00 8.0852 07.29.2013-08:00:00 8.0701 07.29.2013-09:00:00 8.0500 07.29.2013-10:00:00 8.0350 07.29.2013-11:00:00 8.0299 07.29.2013-12:00:00 8.0199 07.29.2013-13:00:00 8.0098 07.29.2013-14:00:00 8.0048 07.29.2013-15:00:00 7.9898 07.29.2013-16:00:00 7.9797 07.29.2013-17:00:00 7.9797 07.29.2013-18:00:00 7.9747 07.29.2013-19:00:00 7.9697 07.29.2013-20:00:00 7.9697 07.29.2013-21:00:00 7.9697 07.29.2013-22:00:00 7.9646 07.29.2013-23:00:00 7.9646 07.30.2013-00:00:00 7.9646 07.30.2013-01:00:00 7.9646 07.30.2013-02:00:00 7.9646 07.30.2013-03:00:00 7.9747 07.30.2013-04:00:00 7.9797 07.30.2013-05:00:00 7.9797 07.30.2013-06:00:00 7.9697 07.30.2013-07:00:00 7.9697 07.30.2013-08:00:00 7.9395 07.30.2013-09:00:00 7.9295 07.30.2013-10:00:00 7.9245 07.30.2013-11:00:00 7.9194 07.30.2013-12:00:00 7.9044 07.30.2013-13:00:00 7.8943 07.30.2013-14:00:00 7.8943 07.30.2013-15:00:00 7.8843 07.30.2013-16:00:00 7.8692 07.30.2013-17:00:00 7.8542 07.30.2013-18:00:00 7.8391 07.30.2013-19:00:00 7.8391 07.30.2013-20:00:00 7.8391 07.30.2013-21:00:00 7.8341 07.30.2013-22:00:00 7.8341 07.30.2013-23:00:00 7.8341 07.31.2013-00:00:00 7.8391 07.31.2013-01:00:00 7.8391 07.31.2013-02:00:00 7.8441 07.31.2013-03:00:00 7.8542 07.31.2013-04:00:00 7.8542 07.31.2013-05:00:00 7.8542 07.31.2013-06:00:00 7.8491 07.31.2013-07:00:00 7.8441 07.31.2013-08:00:00 7.8391 07.31.2013-09:00:00 7.8291 07.31.2013-10:00:00 7.8140 07.31.2013-11:00:00 7.8090 07.31.2013-12:00:00 7.8090 07.31.2013-13:00:00 7.8090 07.31.2013-14:00:00 7.8140 07.31.2013-15:00:00 7.8090 07.31.2013-16:00:00 7.8090 07.31.2013-17:00:00 7.7989 07.31.2013-18:00:00 7.7939 07.31.2013-19:00:00 7.7939 07.31.2013-20:00:00 7.7939 07.31.2013-21:00:00 7.7889 07.31.2013-22:00:00 7.7839 07.31.2013-23:00:00 7.7839 08.01.2013-00:00:00 7.7788 08.01.2013-01:00:00 7.7839 08.01.2013-02:00:00 7.7839 08.01.2013-03:00:00 7.7889 08.01.2013-04:00:00 7.7889 08.01.2013-05:00:00 7.7889 08.01.2013-06:00:00 7.7788 08.01.2013-07:00:00 7.7738 08.01.2013-08:00:00 7.7688 08.01.2013-09:00:00 7.7638 08.01.2013-10:00:00 7.7487 08.01.2013-11:00:00 7.7336 08.01.2013-12:00:00 7.7236 08.01.2013-13:00:00 7.7136 08.01.2013-14:00:00 7.7035 08.01.2013-15:00:00 7.6884 08.01.2013-16:00:00 7.6834 08.01.2013-17:00:00 7.6734 08.01.2013-18:00:00 7.6684 08.01.2013-19:00:00 7.6684 08.01.2013-20:00:00 7.6734 08.01.2013-21:00:00 7.6784 08.01.2013-22:00:00 7.6734 08.01.2013-23:00:00 7.6734 08.02.2013-00:00:00 7.6734 08.02.2013-01:00:00 7.6784 08.02.2013-02:00:00 7.6784 08.02.2013-03:00:00 7.6784 08.02.2013-04:00:00 7.6834 08.02.2013-05:00:00 7.6834 08.02.2013-06:00:00 7.6784 08.02.2013-07:00:00 7.6784 08.02.2013-08:00:00 7.6734 08.02.2013-09:00:00 7.6834 08.02.2013-10:00:00 7.6784 08.02.2013-11:00:00 7.6734 08.02.2013-12:00:00 7.6734 08.02.2013-13:00:00 7.6633 08.02.2013-14:00:00 7.6533 08.02.2013-15:00:00 7.6533 08.02.2013-16:00:00 7.6533 08.02.2013-17:00:00 7.6483 08.02.2013-18:00:00 7.6483 08.02.2013-19:00:00 7.6483 08.02.2013-20:00:00 7.6583 08.02.2013-21:00:00 7.6583 08.02.2013-22:00:00 7.6583 08.02.2013-23:00:00 7.6583 08.03.2013-00:00:00 7.6583 08.03.2013-01:00:00 7.6533 08.03.2013-02:00:00 7.6533 08.03.2013-03:00:00 7.6533 08.03.2013-04:00:00 7.6533 08.03.2013-05:00:00 7.6533 08.03.2013-06:00:00 7.6533 08.03.2013-07:00:00 7.6483 08.03.2013-08:00:00 7.6432 08.03.2013-09:00:00 7.6432 08.03.2013-10:00:00 7.6432 08.03.2013-11:00:00 7.6382 08.03.2013-12:00:00 7.6332 08.03.2013-13:00:00 7.6282 08.03.2013-14:00:00 7.6131 08.03.2013-15:00:00 7.5930 08.03.2013-16:00:00 7.5880 08.03.2013-17:00:00 7.5830 08.03.2013-18:00:00 7.5780 08.03.2013-19:00:00 7.5729 08.03.2013-20:00:00 7.5729 08.03.2013-21:00:00 7.5679 08.03.2013-22:00:00 7.5679 08.03.2013-23:00:00 7.5679 08.04.2013-00:00:00 7.5679 08.04.2013-01:00:00 7.5679 08.04.2013-02:00:00 7.5629 08.04.2013-03:00:00 7.5629 08.04.2013-04:00:00 7.5629 08.04.2013-05:00:00 7.5579 08.04.2013-06:00:00 7.5529 08.04.2013-07:00:00 7.5478 08.04.2013-08:00:00 7.5277 08.04.2013-09:00:00 7.5177 08.04.2013-10:00:00 7.5127 08.04.2013-11:00:00 7.5127 08.04.2013-12:00:00 7.4825 08.04.2013-13:00:00 7.4775 08.04.2013-14:00:00 7.4725 08.04.2013-15:00:00 7.4625 08.04.2013-16:00:00 7.4574 08.04.2013-17:00:00 7.4374 08.04.2013-18:00:00 7.4374 08.04.2013-19:00:00 7.4323 08.04.2013-20:00:00 7.4323 08.04.2013-21:00:00 7.4323 08.04.2013-22:00:00 7.4223 08.04.2013-23:00:00 7.4223 08.05.2013-00:00:00 7.4122 08.05.2013-01:00:00 7.4122 08.05.2013-02:00:00 7.4122 08.05.2013-03:00:00 7.4122 08.05.2013-04:00:00 7.4072 08.05.2013-05:00:00 7.4072 08.05.2013-06:00:00 7.4022 08.05.2013-07:00:00 7.3972 08.05.2013-08:00:00 7.3922 08.05.2013-09:00:00 7.3771 08.05.2013-10:00:00 7.3721 08.05.2013-11:00:00 7.3470 08.05.2013-12:00:00 7.3470 08.05.2013-13:00:00 7.3369 08.05.2013-14:00:00 7.3369 08.05.2013-15:00:00 7.3168 08.05.2013-16:00:00 7.3168 08.05.2013-17:00:00 7.3168 08.05.2013-18:00:00 7.3068 08.05.2013-19:00:00 7.3018 08.05.2013-20:00:00 7.2967 08.05.2013-21:00:00 7.2967 08.05.2013-22:00:00 7.2967 08.05.2013-23:00:00 7.2967 08.06.2013-00:00:00 7.2967 08.06.2013-01:00:00 7.3018 08.06.2013-02:00:00 7.3018 08.06.2013-03:00:00 7.3018 08.06.2013-04:00:00 7.2967 08.06.2013-05:00:00 7.3018 08.06.2013-06:00:00 7.2917 08.06.2013-07:00:00 7.2867 08.06.2013-08:00:00 7.2817 08.06.2013-09:00:00 7.2767 08.06.2013-10:00:00 7.2767 08.06.2013-11:00:00 7.2716 08.06.2013-12:00:00 7.2666 08.06.2013-13:00:00 7.2616 08.06.2013-14:00:00 7.2616 08.06.2013-15:00:00 7.2666 08.06.2013-16:00:00 7.2566 08.06.2013-17:00:00 7.2515 08.06.2013-18:00:00 7.2515 08.06.2013-19:00:00 7.2465 08.06.2013-20:00:00 7.2415 08.06.2013-21:00:00 7.2415 08.06.2013-22:00:00 7.2415 08.06.2013-23:00:00 7.2415 08.07.2013-00:00:00 7.2415 08.07.2013-01:00:00 7.2415 08.07.2013-02:00:00 7.2465 08.07.2013-03:00:00 7.2465 08.07.2013-04:00:00 7.2465 08.07.2013-05:00:00 7.2465 08.07.2013-06:00:00 7.2465 08.07.2013-07:00:00 7.2365 08.07.2013-08:00:00 7.2315 08.07.2013-09:00:00 7.2114 08.07.2013-10:00:00 7.2114 08.07.2013-11:00:00 7.2063 08.07.2013-12:00:00 7.2013 08.07.2013-13:00:00 7.2013 08.07.2013-14:00:00 7.2013 08.07.2013-15:00:00 7.1863 08.07.2013-16:00:00 7.1712 08.07.2013-17:00:00 7.1712 08.07.2013-18:00:00 7.1662 08.07.2013-19:00:00 7.1511 08.07.2013-20:00:00 7.1511 08.07.2013-21:00:00 7.1511 08.07.2013-22:00:00 7.1461 08.07.2013-23:00:00 7.1461 08.08.2013-00:00:00 7.1461 08.08.2013-01:00:00 7.1461 08.08.2013-02:00:00 7.1461 08.08.2013-03:00:00 7.1461 08.08.2013-04:00:00 7.1511 08.08.2013-05:00:00 7.1561 08.08.2013-06:00:00 7.1461 08.08.2013-07:00:00 7.1411 08.08.2013-08:00:00 7.1210 08.08.2013-09:00:00 7.1210 08.08.2013-10:00:00 7.1160 08.08.2013-11:00:00 7.1009 08.08.2013-12:00:00 7.1009 08.08.2013-13:00:00 7.0908 08.08.2013-14:00:00 7.0908 08.08.2013-15:00:00 7.0808 08.08.2013-16:00:00 7.0607 08.08.2013-17:00:00 7.0456 08.08.2013-18:00:00 7.0456 08.08.2013-19:00:00 7.0406 08.08.2013-20:00:00 7.0406 08.08.2013-21:00:00 7.0406 08.08.2013-22:00:00 7.0306 08.08.2013-23:00:00 7.0256 08.09.2013-00:00:00 7.0306 08.09.2013-01:00:00 7.0306 08.09.2013-02:00:00 7.0306 08.09.2013-03:00:00 7.0256 08.09.2013-04:00:00 7.0256 08.09.2013-05:00:00 7.0306 08.09.2013-06:00:00 7.0256 08.09.2013-07:00:00 7.0256 08.09.2013-08:00:00 7.0155 08.09.2013-09:00:00 7.0055 08.09.2013-10:00:00 7.0055 08.09.2013-11:00:00 7.0055 08.09.2013-12:00:00 6.9954 08.09.2013-13:00:00 6.9703 08.09.2013-14:00:00 6.9653 08.09.2013-15:00:00 6.9653 08.09.2013-16:00:00 6.9653 08.09.2013-17:00:00 6.9653 08.09.2013-18:00:00 6.9553 08.09.2013-19:00:00 6.9553 08.09.2013-20:00:00 6.9553 08.09.2013-21:00:00 6.9553 08.09.2013-22:00:00 6.9553 08.09.2013-23:00:00 6.9553 08.10.2013-00:00:00 6.9502 08.10.2013-01:00:00 6.9452 08.10.2013-02:00:00 6.9452 08.10.2013-03:00:00 6.9452 08.10.2013-04:00:00 6.9452 08.10.2013-05:00:00 6.9452 08.10.2013-06:00:00 6.9452 08.10.2013-07:00:00 6.9452 08.10.2013-08:00:00 6.9452 08.10.2013-09:00:00 6.9452 08.10.2013-10:00:00 6.9402 08.10.2013-11:00:00 6.9452 08.10.2013-12:00:00 6.9502 08.10.2013-13:00:00 6.9502 08.10.2013-14:00:00 6.9452 08.10.2013-15:00:00 6.9402 08.10.2013-16:00:00 6.9352 08.10.2013-17:00:00 6.9352 08.10.2013-18:00:00 6.9402 08.10.2013-19:00:00 6.9402 08.10.2013-20:00:00 6.9402 08.10.2013-21:00:00 6.9402 08.10.2013-22:00:00 6.9402 08.10.2013-23:00:00 6.9402 08.11.2013-00:00:00 6.9402 08.11.2013-01:00:00 6.9402 08.11.2013-02:00:00 6.9402 08.11.2013-03:00:00 6.9402 08.11.2013-04:00:00 6.9452 08.11.2013-05:00:00 6.9452 08.11.2013-06:00:00 6.9402 08.11.2013-07:00:00 6.9402 08.11.2013-08:00:00 6.9352 08.11.2013-09:00:00 6.9352 08.11.2013-10:00:00 6.9301 08.11.2013-11:00:00 6.9151 08.11.2013-12:00:00 6.9000 08.11.2013-13:00:00 6.9000 08.11.2013-14:00:00 6.8900 08.11.2013-15:00:00 6.9050 08.11.2013-16:00:00 6.9050 08.11.2013-17:00:00 6.9101 08.11.2013-18:00:00 6.9101 08.11.2013-19:00:00 6.9151 08.11.2013-20:00:00 6.9151 08.11.2013-21:00:00 6.9151 08.11.2013-22:00:00 6.9151 08.11.2013-23:00:00 6.9151 08.12.2013-00:00:00 6.9151 08.12.2013-01:00:00 6.9101 08.12.2013-02:00:00 6.9151 08.12.2013-03:00:00 6.9251 08.12.2013-04:00:00 6.9251 08.12.2013-05:00:00 6.9301 08.12.2013-06:00:00 6.9251 08.12.2013-07:00:00 6.9251 08.12.2013-08:00:00 6.9251 08.12.2013-09:00:00 6.9251 08.12.2013-10:00:00 6.9301 08.12.2013-11:00:00 6.9251 08.12.2013-12:00:00 6.9251 08.12.2013-13:00:00 6.9101 08.12.2013-14:00:00 6.9000 08.12.2013-15:00:00 6.8799 08.12.2013-16:00:00 6.8749 08.12.2013-17:00:00 6.8699 08.12.2013-18:00:00 6.8649 08.12.2013-19:00:00 6.8699 08.12.2013-20:00:00 6.8749 08.12.2013-21:00:00 6.8749 08.12.2013-22:00:00 6.8799 08.12.2013-23:00:00 6.8849 08.13.2013-00:00:00 6.8900 08.13.2013-01:00:00 6.8900 08.13.2013-02:00:00 6.8900 08.13.2013-03:00:00 6.8950 08.13.2013-04:00:00 6.8950 08.13.2013-05:00:00 6.8950 08.13.2013-06:00:00 6.8950 08.13.2013-07:00:00 6.8950 08.13.2013-08:00:00 6.8799 08.13.2013-09:00:00 6.8699 08.13.2013-10:00:00 6.8498 08.13.2013-11:00:00 6.8347 08.13.2013-12:00:00 6.8297 08.13.2013-13:00:00 6.8297 08.13.2013-14:00:00 6.8297 08.13.2013-15:00:00 6.8297 08.13.2013-16:00:00 6.8297 08.13.2013-17:00:00 6.8247 08.13.2013-18:00:00 6.8146 08.13.2013-19:00:00 6.8096 08.13.2013-20:00:00 6.8146 08.13.2013-21:00:00 6.8096 08.13.2013-22:00:00 6.8096 08.13.2013-23:00:00 6.8046 08.14.2013-00:00:00 6.8046 08.14.2013-01:00:00 6.7996 08.14.2013-02:00:00 6.7996 08.14.2013-03:00:00 6.7996 08.14.2013-04:00:00 6.7996 08.14.2013-05:00:00 6.7996 08.14.2013-06:00:00 6.7946 08.14.2013-07:00:00 6.7895 08.14.2013-08:00:00 6.7795 08.14.2013-09:00:00 6.7795 08.14.2013-10:00:00 6.7644 08.14.2013-11:00:00 6.7644 08.14.2013-12:00:00 6.7594 08.14.2013-13:00:00 6.7544 08.14.2013-14:00:00 6.7443 08.14.2013-15:00:00 6.7443 08.14.2013-16:00:00 6.7343 08.14.2013-17:00:00 6.7343 08.14.2013-18:00:00 6.7343 08.14.2013-19:00:00 6.7343 08.14.2013-20:00:00 6.7343 08.14.2013-21:00:00 6.7343 08.14.2013-22:00:00 6.7393 08.14.2013-23:00:00 6.7393 08.15.2013-00:00:00 6.7393 08.15.2013-01:00:00 6.7393 08.15.2013-02:00:00 6.7393 08.15.2013-03:00:00 6.7443 08.15.2013-04:00:00 6.7443 08.15.2013-05:00:00 6.7443 08.15.2013-06:00:00 6.7443 08.15.2013-07:00:00 6.7393 08.15.2013-08:00:00 6.7443 08.15.2013-09:00:00 6.7494 08.15.2013-10:00:00 6.7443 08.15.2013-11:00:00 6.7443 08.15.2013-12:00:00 6.7393 08.15.2013-13:00:00 6.7343 08.15.2013-14:00:00 6.7343 08.15.2013-15:00:00 6.7293 08.15.2013-16:00:00 6.7192 08.15.2013-17:00:00 6.7092 08.15.2013-18:00:00 6.7092 08.15.2013-19:00:00 6.7092 08.15.2013-20:00:00 6.7092 08.15.2013-21:00:00 6.7142 08.15.2013-22:00:00 6.7142 08.15.2013-23:00:00 6.7142 08.16.2013-00:00:00 6.7142 08.16.2013-01:00:00 6.7142 08.16.2013-02:00:00 6.7142 08.16.2013-03:00:00 6.7142 08.16.2013-04:00:00 6.7192 08.16.2013-05:00:00 6.7192 08.16.2013-06:00:00 6.7192 08.16.2013-07:00:00 6.7192 08.16.2013-08:00:00 6.7192 08.16.2013-09:00:00 6.7243 08.16.2013-10:00:00 6.7293 08.16.2013-11:00:00 6.7142 08.16.2013-12:00:00 6.7142 08.16.2013-13:00:00 6.7142 08.16.2013-14:00:00 6.7092 08.16.2013-15:00:00 6.7042 08.16.2013-16:00:00 6.7042 08.16.2013-17:00:00 6.6941 08.16.2013-18:00:00 6.6941 08.16.2013-19:00:00 6.6941 08.16.2013-20:00:00 6.6941 08.16.2013-21:00:00 6.6991 08.16.2013-22:00:00 6.6991 08.16.2013-23:00:00 6.7042 08.17.2013-00:00:00 6.7092 08.17.2013-01:00:00 6.7192 08.17.2013-02:00:00 6.7142 08.17.2013-03:00:00 6.7142 08.17.2013-04:00:00 6.7142 08.17.2013-05:00:00 6.7142 08.17.2013-06:00:00 6.7142 08.17.2013-07:00:00 6.7042 08.17.2013-08:00:00 6.6991 08.17.2013-09:00:00 6.6991 08.17.2013-10:00:00 6.6891 08.17.2013-11:00:00 6.6841 08.17.2013-12:00:00 6.6740 08.17.2013-13:00:00 6.6690 08.17.2013-14:00:00 6.6690 08.17.2013-15:00:00 6.6640 08.17.2013-16:00:00 6.6640 08.17.2013-17:00:00 6.6640 08.17.2013-18:00:00 6.6640 08.17.2013-19:00:00 6.6590 08.17.2013-20:00:00 6.6539 08.17.2013-21:00:00 6.6590 08.17.2013-22:00:00 6.6489 08.17.2013-23:00:00 6.6439 08.18.2013-00:00:00 6.6439 08.18.2013-01:00:00 6.6439 08.18.2013-02:00:00 6.6439 08.18.2013-03:00:00 6.6439 08.18.2013-04:00:00 6.6439 08.18.2013-05:00:00 6.6439 08.18.2013-06:00:00 6.6489 08.18.2013-07:00:00 6.6439 08.18.2013-08:00:00 6.6439 08.18.2013-09:00:00 6.6439 08.18.2013-10:00:00 6.6439 08.18.2013-11:00:00 6.6188 08.18.2013-12:00:00 6.6138 08.18.2013-13:00:00 6.6087 08.18.2013-14:00:00 6.6087 08.18.2013-15:00:00 6.5887 08.18.2013-16:00:00 6.5836 08.18.2013-17:00:00 6.5836 08.18.2013-18:00:00 6.5786 08.18.2013-19:00:00 6.5786 08.18.2013-20:00:00 6.5786 08.18.2013-21:00:00 6.5786 08.18.2013-22:00:00 6.5786 08.18.2013-23:00:00 6.5836 08.19.2013-00:00:00 6.5887 08.19.2013-01:00:00 6.5937 08.19.2013-02:00:00 6.5987 08.19.2013-03:00:00 6.6037 08.19.2013-04:00:00 6.6087 08.19.2013-05:00:00 6.6087 08.19.2013-06:00:00 6.6087 08.19.2013-07:00:00 6.6037 08.19.2013-08:00:00 6.5987 08.19.2013-09:00:00 6.5937 08.19.2013-10:00:00 6.5937 08.19.2013-11:00:00 6.5836 08.19.2013-12:00:00 6.5686 08.19.2013-13:00:00 6.5585 08.19.2013-14:00:00 6.5585 08.19.2013-15:00:00 6.5485 08.19.2013-16:00:00 6.5384 08.19.2013-17:00:00 6.5384 08.19.2013-18:00:00 6.5384 08.19.2013-19:00:00 6.5384 08.19.2013-20:00:00 6.5384 08.19.2013-21:00:00 6.5384 08.19.2013-22:00:00 6.5384 08.19.2013-23:00:00 6.5435 08.20.2013-00:00:00 6.5435 08.20.2013-01:00:00 6.5435 08.20.2013-02:00:00 6.5384 08.20.2013-03:00:00 6.5384 08.20.2013-04:00:00 6.5384 08.20.2013-05:00:00 6.5334 08.20.2013-06:00:00 6.5334 08.20.2013-07:00:00 6.5284 08.20.2013-08:00:00 6.5284 08.20.2013-09:00:00 6.5133 08.20.2013-10:00:00 6.5033 08.20.2013-11:00:00 6.5033 08.20.2013-12:00:00 6.4983 08.20.2013-13:00:00 6.4932 08.20.2013-14:00:00 6.4832 08.20.2013-15:00:00 6.4782 08.20.2013-16:00:00 6.4782 08.20.2013-17:00:00 6.4732 08.20.2013-18:00:00 6.4732 08.20.2013-19:00:00 6.4732 08.20.2013-20:00:00 6.4732 08.20.2013-21:00:00 6.4681 08.20.2013-22:00:00 6.4681 08.20.2013-23:00:00 6.4681 08.21.2013-00:00:00 6.4681 08.21.2013-01:00:00 6.4681 08.21.2013-02:00:00 6.4681 08.21.2013-03:00:00 6.4681 08.21.2013-04:00:00 6.4681 08.21.2013-05:00:00 6.4681 08.21.2013-06:00:00 6.4681 08.21.2013-07:00:00 6.4681 08.21.2013-08:00:00 6.4581 08.21.2013-09:00:00 6.4531 08.21.2013-10:00:00 6.4480 08.21.2013-11:00:00 6.4380 08.21.2013-12:00:00 6.4330 08.21.2013-13:00:00 6.4330 08.21.2013-14:00:00 6.4280 08.21.2013-15:00:00 6.4179 08.21.2013-16:00:00 6.4179 08.21.2013-17:00:00 6.4129 08.21.2013-18:00:00 6.4029 08.21.2013-19:00:00 6.4029 08.21.2013-20:00:00 6.4029 08.21.2013-21:00:00 6.3978 08.21.2013-22:00:00 6.3978 08.21.2013-23:00:00 6.3978 08.22.2013-00:00:00 6.4029 08.22.2013-01:00:00 6.3978 08.22.2013-02:00:00 6.3878 08.22.2013-03:00:00 6.3828 08.22.2013-04:00:00 6.3828 08.22.2013-05:00:00 6.3828 08.22.2013-06:00:00 6.3828 08.22.2013-07:00:00 6.3828 08.22.2013-08:00:00 6.3677 08.22.2013-09:00:00 6.3577 08.22.2013-10:00:00 6.3426 08.22.2013-11:00:00 6.3275 08.22.2013-12:00:00 6.3275 08.22.2013-13:00:00 6.3275 08.22.2013-14:00:00 6.3225 08.22.2013-15:00:00 6.3275 08.22.2013-16:00:00 6.3225 08.22.2013-17:00:00 6.3125 08.22.2013-18:00:00 6.3074 08.22.2013-19:00:00 6.3074 08.22.2013-20:00:00 6.3024 08.22.2013-21:00:00 6.3024 08.22.2013-22:00:00 6.2924 08.22.2013-23:00:00 6.2924 08.23.2013-00:00:00 6.2974 08.23.2013-01:00:00 6.2974 08.23.2013-02:00:00 6.3024 08.23.2013-03:00:00 6.3024 08.23.2013-04:00:00 6.3024 08.23.2013-05:00:00 6.3024 08.23.2013-06:00:00 6.3024 08.23.2013-07:00:00 6.3024 08.23.2013-08:00:00 6.3024 08.23.2013-09:00:00 6.3125 08.23.2013-10:00:00 6.3175 08.23.2013-11:00:00 6.3125 08.23.2013-12:00:00 6.3074 08.23.2013-13:00:00 6.2974 08.23.2013-14:00:00 6.2974 08.23.2013-15:00:00 6.2924 08.23.2013-16:00:00 6.2873 08.23.2013-17:00:00 6.2823 08.23.2013-18:00:00 6.2823 08.23.2013-19:00:00 6.2823 08.23.2013-20:00:00 6.2823 08.23.2013-21:00:00 6.2823 08.23.2013-22:00:00 6.2823 08.23.2013-23:00:00 6.2873 08.24.2013-00:00:00 6.2873 08.24.2013-01:00:00 6.2873 08.24.2013-02:00:00 6.2873 08.24.2013-03:00:00 6.2924 08.24.2013-04:00:00 6.2873 08.24.2013-05:00:00 6.2873 08.24.2013-06:00:00 6.2873 08.24.2013-07:00:00 6.2873 08.24.2013-08:00:00 6.2873 08.24.2013-09:00:00 6.2823 08.24.2013-10:00:00 6.2823 08.24.2013-11:00:00 6.2823 08.24.2013-12:00:00 6.2773 08.24.2013-13:00:00 6.2723 08.24.2013-14:00:00 6.2723 08.24.2013-15:00:00 6.2723 08.24.2013-16:00:00 6.2673 08.24.2013-17:00:00 6.2673 08.24.2013-18:00:00 6.2673 08.24.2013-19:00:00 6.2673 08.24.2013-20:00:00 6.2673 08.24.2013-21:00:00 6.2673 08.24.2013-22:00:00 6.2622 08.24.2013-23:00:00 6.2622 08.25.2013-00:00:00 6.2622 08.25.2013-01:00:00 6.2622 08.25.2013-02:00:00 6.2622 08.25.2013-03:00:00 6.2622 08.25.2013-04:00:00 6.2622 08.25.2013-05:00:00 6.2622 08.25.2013-06:00:00 6.2673 08.25.2013-07:00:00 6.2622 08.25.2013-08:00:00 6.2622 08.25.2013-09:00:00 6.2572 08.25.2013-10:00:00 6.2572 08.25.2013-11:00:00 6.2572 08.25.2013-12:00:00 6.2572 08.25.2013-13:00:00 6.2472 08.25.2013-14:00:00 6.2472 08.25.2013-15:00:00 6.2422 08.25.2013-16:00:00 6.2371 08.25.2013-17:00:00 6.2371 08.25.2013-18:00:00 6.2371 08.25.2013-19:00:00 6.2371 08.25.2013-20:00:00 6.2371 08.25.2013-21:00:00 6.2371 08.25.2013-22:00:00 6.2371 08.25.2013-23:00:00 6.2371 08.26.2013-00:00:00 6.2422 08.26.2013-01:00:00 6.2422 08.26.2013-02:00:00 6.2371 08.26.2013-03:00:00 6.2371 08.26.2013-04:00:00 6.2371 08.26.2013-05:00:00 6.2422 08.26.2013-06:00:00 6.2472 08.26.2013-07:00:00 6.2522 08.26.2013-08:00:00 6.2522 08.26.2013-09:00:00 6.2522 08.26.2013-10:00:00 6.2422 08.26.2013-11:00:00 6.2422 08.26.2013-12:00:00 6.2371 08.26.2013-13:00:00 6.2371 08.26.2013-14:00:00 6.2371 08.26.2013-15:00:00 6.2221 08.26.2013-16:00:00 6.2221 08.26.2013-17:00:00 6.2120 08.26.2013-18:00:00 6.2120 08.26.2013-19:00:00 6.2070 08.26.2013-20:00:00 6.2070 08.26.2013-21:00:00 6.2070 08.26.2013-22:00:00 6.2020 08.26.2013-23:00:00 6.2020 08.27.2013-00:00:00 6.2020 08.27.2013-01:00:00 6.2020 08.27.2013-02:00:00 6.2020 08.27.2013-03:00:00 6.2020 08.27.2013-04:00:00 6.2020 08.27.2013-05:00:00 6.2020 08.27.2013-06:00:00 6.2020 08.27.2013-07:00:00 6.2020 08.27.2013-08:00:00 6.1919 08.27.2013-09:00:00 6.1869 08.27.2013-10:00:00 6.1718 08.27.2013-11:00:00 6.1718 08.27.2013-12:00:00 6.1718 08.27.2013-13:00:00 6.1568 08.27.2013-14:00:00 6.1568 08.27.2013-15:00:00 6.1467 08.27.2013-16:00:00 6.1467 08.27.2013-17:00:00 6.1417 08.27.2013-18:00:00 6.1417 08.27.2013-19:00:00 6.1417 08.27.2013-20:00:00 6.1417 08.27.2013-21:00:00 6.1367 08.27.2013-22:00:00 6.1367 08.27.2013-23:00:00 6.1367 08.28.2013-00:00:00 6.1317 08.28.2013-01:00:00 6.1317 08.28.2013-02:00:00 6.1317 08.28.2013-03:00:00 6.1367 08.28.2013-04:00:00 6.1417 08.28.2013-05:00:00 6.1417 08.28.2013-06:00:00 6.1417 08.28.2013-07:00:00 6.1317 08.28.2013-08:00:00 6.1317 08.28.2013-09:00:00 6.1267 08.28.2013-10:00:00 6.1267 08.28.2013-11:00:00 6.1166 08.28.2013-12:00:00 6.1066 08.28.2013-13:00:00 6.1015 08.28.2013-14:00:00 6.0865 08.28.2013-15:00:00 6.0815 08.28.2013-16:00:00 6.0815 08.28.2013-17:00:00 6.0815 08.28.2013-18:00:00 6.0815 08.28.2013-19:00:00 6.0815 08.28.2013-20:00:00 6.0764 08.28.2013-21:00:00 6.0764 08.28.2013-22:00:00 6.0714 08.28.2013-23:00:00 6.0714 08.29.2013-00:00:00 6.0714 08.29.2013-01:00:00 6.0714 08.29.2013-02:00:00 6.0714 08.29.2013-03:00:00 6.0714 08.29.2013-04:00:00 6.0714 08.29.2013-05:00:00 6.0714 08.29.2013-06:00:00 6.0764 08.29.2013-07:00:00 6.1166 08.29.2013-08:00:00 6.1919 08.29.2013-09:00:00 6.2522 08.29.2013-10:00:00 6.3727 08.29.2013-11:00:00 6.4129 08.29.2013-12:00:00 6.4430 08.29.2013-13:00:00 6.4380 08.29.2013-14:00:00 6.4380 08.29.2013-15:00:00 6.4330 08.29.2013-16:00:00 6.6841 08.29.2013-17:00:00 6.7443 08.29.2013-18:00:00 6.7494 08.29.2013-19:00:00 6.7644 08.29.2013-20:00:00 6.8146 08.29.2013-21:00:00 6.9000 08.29.2013-22:00:00 6.9502 08.29.2013-23:00:00 7.0205 08.30.2013-00:00:00 7.0456 08.30.2013-01:00:00 7.0858 08.30.2013-02:00:00 7.1059 08.30.2013-03:00:00 7.1360 08.30.2013-04:00:00 7.1812 08.30.2013-05:00:00 7.2264 08.30.2013-06:00:00 7.3470 08.30.2013-07:00:00 7.4072 08.30.2013-08:00:00 7.4675 08.30.2013-09:00:00 7.5277 08.30.2013-10:00:00 7.5478 08.30.2013-11:00:00 7.5880 08.30.2013-12:00:00 7.6232 08.30.2013-13:00:00 7.6583 08.30.2013-14:00:00 7.6834 08.30.2013-15:00:00 7.7236 08.30.2013-16:00:00 7.7286 08.30.2013-17:00:00 7.7387 08.30.2013-18:00:00 7.7738 08.30.2013-19:00:00 7.7939 08.30.2013-20:00:00 7.8039 08.30.2013-21:00:00 7.8291 08.30.2013-22:00:00 7.8341 08.30.2013-23:00:00 7.8692 08.31.2013-00:00:00 7.8893 08.31.2013-01:00:00 7.9295 08.31.2013-02:00:00 7.9546 08.31.2013-03:00:00 7.9646 08.31.2013-04:00:00 7.9847 08.31.2013-05:00:00 7.9898 08.31.2013-06:00:00 8.0048 08.31.2013-07:00:00 8.0149 08.31.2013-08:00:00 7.9998 08.31.2013-09:00:00 8.0098 08.31.2013-10:00:00 7.9998 08.31.2013-11:00:00 7.9948 08.31.2013-12:00:00 7.9948 08.31.2013-13:00:00 8.0199 08.31.2013-14:00:00 8.0199 08.31.2013-15:00:00 8.0199 08.31.2013-16:00:00 8.0199 08.31.2013-17:00:00 8.0098 08.31.2013-18:00:00 7.9998 08.31.2013-19:00:00 8.0098 08.31.2013-20:00:00 8.0048 08.31.2013-21:00:00 8.0098 08.31.2013-22:00:00 8.0149 08.31.2013-23:00:00 8.0199 09.01.2013-00:00:00 8.0149 09.01.2013-01:00:00 8.0249 09.01.2013-02:00:00 8.0350 09.01.2013-03:00:00 8.0400 09.01.2013-04:00:00 8.0350 09.01.2013-05:00:00 8.0299 09.01.2013-06:00:00 8.0299 09.01.2013-07:00:00 8.0400 09.01.2013-08:00:00 8.0350 09.01.2013-09:00:00 8.0249 09.01.2013-10:00:00 8.0098 09.01.2013-11:00:00 8.0048 09.01.2013-12:00:00 7.9998 09.01.2013-13:00:00 7.9998 09.01.2013-14:00:00 7.9948 09.01.2013-15:00:00 7.9797 09.01.2013-16:00:00 7.9646 09.01.2013-17:00:00 7.9697 09.01.2013-18:00:00 7.9646 09.01.2013-19:00:00 7.9697 09.01.2013-20:00:00 7.9697 09.01.2013-21:00:00 7.9646 09.01.2013-22:00:00 7.9646 09.01.2013-23:00:00 7.9646 09.02.2013-00:00:00 7.9596 09.02.2013-01:00:00 7.9496 09.02.2013-02:00:00 7.9546 09.02.2013-03:00:00 7.9496 09.02.2013-04:00:00 7.9446 09.02.2013-05:00:00 7.9446 09.02.2013-06:00:00 7.9446 09.02.2013-07:00:00 7.9446 09.02.2013-08:00:00 7.9395 09.02.2013-09:00:00 7.9295 09.02.2013-10:00:00 7.9044 09.02.2013-11:00:00 7.8893 09.02.2013-12:00:00 7.8793 09.02.2013-13:00:00 7.8692 09.02.2013-14:00:00 7.8542 09.02.2013-15:00:00 7.8391 09.02.2013-16:00:00 7.8291 09.02.2013-17:00:00 7.8240 09.02.2013-18:00:00 7.8240 09.02.2013-19:00:00 7.8240 09.02.2013-20:00:00 7.8240 09.02.2013-21:00:00 7.8240 09.02.2013-22:00:00 7.8240 09.02.2013-23:00:00 7.8240 09.03.2013-00:00:00 7.8240 09.03.2013-01:00:00 7.8190 09.03.2013-02:00:00 7.8190 09.03.2013-03:00:00 7.8090 09.03.2013-04:00:00 7.8190 09.03.2013-05:00:00 7.8140 09.03.2013-06:00:00 7.8140 09.03.2013-07:00:00 7.8140 09.03.2013-08:00:00 7.8140 09.03.2013-09:00:00 7.7839 09.03.2013-10:00:00 7.7788 09.03.2013-11:00:00 7.7688 09.03.2013-12:00:00 7.7638 09.03.2013-13:00:00 7.7437 09.03.2013-14:00:00 7.7387 09.03.2013-15:00:00 7.7336 09.03.2013-16:00:00 7.7286 09.03.2013-17:00:00 7.7236 09.03.2013-18:00:00 7.7236 09.03.2013-19:00:00 7.7035 09.03.2013-20:00:00 7.7035 09.03.2013-21:00:00 7.7035 09.03.2013-22:00:00 7.6985 09.03.2013-23:00:00 7.6935 09.04.2013-00:00:00 7.6935 09.04.2013-01:00:00 7.6935 09.04.2013-02:00:00 7.6935 09.04.2013-03:00:00 7.6935 09.04.2013-04:00:00 7.6935 09.04.2013-05:00:00 7.6935 09.04.2013-06:00:00 7.6985 09.04.2013-07:00:00 7.6935 09.04.2013-08:00:00 7.6935 09.04.2013-09:00:00 7.6935 09.04.2013-10:00:00 7.6884 09.04.2013-11:00:00 7.6734 09.04.2013-12:00:00 7.6684 09.04.2013-13:00:00 7.6633 09.04.2013-14:00:00 7.6483 09.04.2013-15:00:00 7.6432 09.04.2013-16:00:00 7.6282 09.04.2013-17:00:00 7.6181 09.04.2013-18:00:00 7.6181 09.04.2013-19:00:00 7.6232 09.04.2013-20:00:00 7.6232 09.04.2013-21:00:00 7.6232 09.04.2013-22:00:00 7.6282 09.04.2013-23:00:00 7.6282 09.05.2013-00:00:00 7.6232 09.05.2013-01:00:00 7.6232 09.05.2013-02:00:00 7.6232 09.05.2013-03:00:00 7.6232 09.05.2013-04:00:00 7.6181 09.05.2013-05:00:00 7.6181 09.05.2013-06:00:00 7.6181 09.05.2013-07:00:00 7.6181 09.05.2013-08:00:00 7.6232 09.05.2013-09:00:00 7.6131 09.05.2013-10:00:00 7.6131 09.05.2013-11:00:00 7.6031 09.05.2013-12:00:00 7.5880 09.05.2013-13:00:00 7.5880 09.05.2013-14:00:00 7.5930 09.05.2013-15:00:00 7.5880 09.05.2013-16:00:00 7.5930 09.05.2013-17:00:00 7.8341 09.05.2013-18:00:00 7.9646 09.05.2013-19:00:00 8.0149 09.05.2013-20:00:00 8.0249 09.05.2013-21:00:00 8.0601 09.05.2013-22:00:00 8.0751 09.05.2013-23:00:00 8.1002 09.06.2013-00:00:00 8.1253 09.06.2013-01:00:00 8.1454 09.06.2013-02:00:00 8.1856 09.06.2013-03:00:00 8.2258 09.06.2013-04:00:00 8.2609 09.06.2013-05:00:00 8.2760 09.06.2013-06:00:00 8.2911 09.06.2013-07:00:00 8.3112 09.06.2013-08:00:00 8.3463 09.06.2013-09:00:00 8.3965 09.06.2013-10:00:00 8.4367 09.06.2013-11:00:00 8.4819 09.06.2013-12:00:00 8.5120 09.06.2013-13:00:00 8.5422 09.06.2013-14:00:00 8.5572 09.06.2013-15:00:00 8.5773 09.06.2013-16:00:00 8.6326 09.06.2013-17:00:00 8.6526 09.06.2013-18:00:00 8.6577 09.06.2013-19:00:00 8.6828 09.06.2013-20:00:00 8.6978 09.06.2013-21:00:00 8.7179 09.06.2013-22:00:00 8.7481 09.06.2013-23:00:00 8.7732 09.07.2013-00:00:00 8.7983 09.07.2013-01:00:00 8.8485 09.07.2013-02:00:00 8.9640 09.07.2013-03:00:00 8.9991 09.07.2013-04:00:00 9.0393 09.07.2013-05:00:00 9.2201 09.07.2013-06:00:00 9.5566 09.07.2013-07:00:00 9.6470 09.07.2013-08:00:00 9.7173 09.07.2013-09:00:00 9.7826 09.07.2013-10:00:00 9.8328 09.07.2013-11:00:00 9.8780 09.07.2013-12:00:00 9.9131 09.07.2013-13:00:00 9.9734 09.07.2013-14:00:00 10.0286 09.07.2013-15:00:00 10.0889 09.07.2013-16:00:00 10.1491 09.07.2013-17:00:00 10.1843 09.07.2013-18:00:00 10.2496 09.07.2013-19:00:00 10.3048 09.07.2013-20:00:00 10.3651 09.07.2013-21:00:00 10.3902 09.07.2013-22:00:00 10.4203 09.07.2013-23:00:00 10.4505 09.08.2013-00:00:00 10.4806 09.08.2013-01:00:00 10.5157 09.08.2013-02:00:00 10.5760 09.08.2013-03:00:00 10.5860 09.08.2013-04:00:00 10.6112 09.08.2013-05:00:00 10.6463 09.08.2013-06:00:00 10.6764 09.08.2013-07:00:00 10.6965 09.08.2013-08:00:00 10.7016 09.08.2013-09:00:00 10.7116 09.08.2013-10:00:00 10.7166 09.08.2013-11:00:00 10.7216 09.08.2013-12:00:00 10.7367 09.08.2013-13:00:00 10.7367 09.08.2013-14:00:00 10.7417 09.08.2013-15:00:00 10.7367 09.08.2013-16:00:00 10.7467 09.08.2013-17:00:00 10.7668 09.08.2013-18:00:00 10.8020 09.08.2013-19:00:00 10.8171 09.08.2013-20:00:00 10.8371 09.08.2013-21:00:00 10.8572 09.08.2013-22:00:00 10.8673 09.08.2013-23:00:00 10.8723 09.09.2013-00:00:00 10.8673 09.09.2013-01:00:00 10.8723 09.09.2013-02:00:00 10.8823 09.09.2013-03:00:00 10.8974 09.09.2013-04:00:00 10.9024 09.09.2013-05:00:00 10.9074 09.09.2013-06:00:00 10.9125 09.09.2013-07:00:00 10.9074 09.09.2013-08:00:00 10.8924 09.09.2013-09:00:00 10.8924 09.09.2013-10:00:00 10.8874 09.09.2013-11:00:00 10.8723 09.09.2013-12:00:00 10.8522 09.09.2013-13:00:00 10.8422 09.09.2013-14:00:00 10.8171 09.09.2013-15:00:00 10.8070 09.09.2013-16:00:00 10.8070 09.09.2013-17:00:00 10.7919 09.09.2013-18:00:00 10.7819 09.09.2013-19:00:00 10.7819 09.09.2013-20:00:00 10.7869 09.09.2013-21:00:00 10.7869 09.09.2013-22:00:00 10.7819 09.09.2013-23:00:00 10.7869 09.10.2013-00:00:00 10.7869 09.10.2013-01:00:00 10.7919 09.10.2013-02:00:00 10.7819 09.10.2013-03:00:00 10.7769 09.10.2013-04:00:00 10.7819 09.10.2013-05:00:00 10.7819 09.10.2013-06:00:00 10.7568 09.10.2013-07:00:00 10.7317 09.10.2013-08:00:00 10.7216 09.10.2013-09:00:00 10.7216 09.10.2013-10:00:00 10.7016 09.10.2013-11:00:00 10.6865 09.10.2013-12:00:00 10.6714 09.10.2013-13:00:00 10.6714 09.10.2013-14:00:00 10.6664 09.10.2013-15:00:00 10.6513 09.10.2013-16:00:00 10.6513 09.10.2013-17:00:00 10.6413 09.10.2013-18:00:00 10.6112 09.10.2013-19:00:00 10.6061 09.10.2013-20:00:00 10.5810 09.10.2013-21:00:00 10.5559 09.10.2013-22:00:00 10.5409 09.10.2013-23:00:00 10.5258 09.11.2013-00:00:00 10.5157 09.11.2013-01:00:00 10.5107 09.11.2013-02:00:00 10.5107 09.11.2013-03:00:00 10.4957 09.11.2013-04:00:00 10.4756 09.11.2013-05:00:00 10.4655 09.11.2013-06:00:00 10.4655 09.11.2013-07:00:00 10.4354 09.11.2013-08:00:00 10.4153 09.11.2013-09:00:00 10.3952 09.11.2013-10:00:00 10.3802 09.11.2013-11:00:00 10.3802 09.11.2013-12:00:00 10.3701 09.11.2013-13:00:00 10.3751 09.11.2013-14:00:00 10.3751 09.11.2013-15:00:00 10.3651 09.11.2013-16:00:00 10.3550 09.11.2013-17:00:00 10.3400 09.11.2013-18:00:00 10.3299 09.11.2013-19:00:00 10.2998 09.11.2013-20:00:00 10.2898 09.11.2013-21:00:00 10.2697 09.11.2013-22:00:00 10.2647 09.11.2013-23:00:00 10.2596 09.12.2013-00:00:00 10.2345 09.12.2013-01:00:00 10.2295 09.12.2013-02:00:00 10.2295 09.12.2013-03:00:00 10.2094 09.12.2013-04:00:00 10.2044 09.12.2013-05:00:00 10.1994 09.12.2013-06:00:00 10.1843 09.12.2013-07:00:00 10.1542 09.12.2013-08:00:00 10.1391 09.12.2013-09:00:00 10.1240 09.12.2013-10:00:00 10.1140 09.12.2013-11:00:00 10.0939 09.12.2013-12:00:00 10.0839 09.12.2013-13:00:00 10.0738 09.12.2013-14:00:00 10.0638 09.12.2013-15:00:00 10.0688 09.12.2013-16:00:00 10.0638 09.12.2013-17:00:00 10.0387 09.12.2013-18:00:00 10.0186 09.12.2013-19:00:00 10.0085 09.12.2013-20:00:00 9.9935 09.12.2013-21:00:00 9.9834 09.12.2013-22:00:00 9.9834 09.12.2013-23:00:00 9.9734 09.13.2013-00:00:00 9.9684 09.13.2013-01:00:00 9.9633 09.13.2013-02:00:00 9.9483 09.13.2013-03:00:00 9.9382 09.13.2013-04:00:00 9.9332 09.13.2013-05:00:00 9.9282 09.13.2013-06:00:00 9.9181 09.13.2013-07:00:00 9.8981 09.13.2013-08:00:00 9.8780 09.13.2013-09:00:00 9.8780 09.13.2013-10:00:00 9.8629 09.13.2013-11:00:00 9.8529 09.13.2013-12:00:00 9.8328 09.13.2013-13:00:00 9.8177 09.13.2013-14:00:00 9.8077 09.13.2013-15:00:00 9.8077 09.13.2013-16:00:00 9.7976 09.13.2013-17:00:00 9.7876 09.13.2013-18:00:00 9.7826 09.13.2013-19:00:00 9.7725 09.13.2013-20:00:00 9.7625 09.13.2013-21:00:00 9.7524 09.13.2013-22:00:00 9.7374 09.13.2013-23:00:00 9.7323 09.14.2013-00:00:00 9.7122 09.14.2013-01:00:00 9.7122 09.14.2013-02:00:00 9.6972 09.14.2013-03:00:00 9.6922 09.14.2013-04:00:00 9.6721 09.14.2013-05:00:00 9.6671 09.14.2013-06:00:00 9.6570 09.14.2013-07:00:00 9.6419 09.14.2013-08:00:00 9.6219 09.14.2013-09:00:00 9.6018 09.14.2013-10:00:00 9.5967 09.14.2013-11:00:00 9.5867 09.14.2013-12:00:00 9.5817 09.14.2013-13:00:00 9.5767 09.14.2013-14:00:00 9.5666 09.14.2013-15:00:00 9.5666 09.14.2013-16:00:00 9.5616 09.14.2013-17:00:00 9.5616 09.14.2013-18:00:00 9.5465 09.14.2013-19:00:00 9.5365 09.14.2013-20:00:00 9.5264 09.14.2013-21:00:00 9.5164 09.14.2013-22:00:00 9.5013 09.14.2013-23:00:00 9.4812 09.15.2013-00:00:00 9.4812 09.15.2013-01:00:00 9.4662 09.15.2013-02:00:00 9.4561 09.15.2013-03:00:00 9.4461 09.15.2013-04:00:00 9.4461 09.15.2013-05:00:00 9.4461 09.15.2013-06:00:00 9.4360 09.15.2013-07:00:00 9.4260 09.15.2013-08:00:00 9.4109 09.15.2013-09:00:00 9.4009 09.15.2013-10:00:00 9.3858 09.15.2013-11:00:00 9.3758 09.15.2013-12:00:00 9.3607 09.15.2013-13:00:00 9.3557 09.15.2013-14:00:00 9.3457 09.15.2013-15:00:00 9.3356 09.15.2013-16:00:00 9.3356 09.15.2013-17:00:00 9.3256 09.15.2013-18:00:00 9.3808 09.15.2013-19:00:00 9.8981 09.15.2013-20:00:00 9.9081 09.15.2013-21:00:00 9.9181 09.15.2013-22:00:00 9.9382 09.15.2013-23:00:00 9.9633 09.16.2013-00:00:00 10.0638 09.16.2013-01:00:00 10.2245 09.16.2013-02:00:00 10.3450 09.16.2013-03:00:00 10.4354 09.16.2013-04:00:00 10.5208 09.16.2013-05:00:00 10.6061 09.16.2013-06:00:00 10.6212 09.16.2013-07:00:00 10.6614 09.16.2013-08:00:00 10.7116 09.16.2013-09:00:00 10.7769 09.16.2013-10:00:00 10.8422 09.16.2013-11:00:00 10.9024 09.16.2013-12:00:00 10.9326 09.16.2013-13:00:00 10.9928 09.16.2013-14:00:00 11.0230 09.16.2013-15:00:00 11.0681 09.16.2013-16:00:00 11.1284 09.16.2013-17:00:00 11.2238 09.16.2013-18:00:00 11.2740 09.16.2013-19:00:00 11.3343 09.16.2013-20:00:00 11.3795 09.16.2013-21:00:00 11.4749 09.16.2013-22:00:00 11.5000 09.16.2013-23:00:00 11.5251 09.17.2013-00:00:00 11.5402 09.17.2013-01:00:00 11.5502 09.17.2013-02:00:00 11.5754 09.17.2013-03:00:00 11.5904 09.17.2013-04:00:00 11.6256 09.17.2013-05:00:00 11.6306 09.17.2013-06:00:00 11.6557 09.17.2013-07:00:00 11.6657 09.17.2013-08:00:00 11.6808 09.17.2013-09:00:00 11.7210 09.17.2013-10:00:00 11.7461 09.17.2013-11:00:00 11.7612 09.17.2013-12:00:00 11.7662 09.17.2013-13:00:00 11.7712 09.17.2013-14:00:00 11.7812 09.17.2013-15:00:00 11.7812 09.17.2013-16:00:00 11.7913 09.17.2013-17:00:00 11.7913 09.17.2013-18:00:00 11.7913 09.17.2013-19:00:00 11.7863 09.17.2013-20:00:00 11.8114 09.17.2013-21:00:00 11.8264 09.17.2013-22:00:00 11.8415 09.17.2013-23:00:00 11.8516 09.18.2013-00:00:00 11.8566 09.18.2013-01:00:00 11.8716 09.18.2013-02:00:00 11.8817 09.18.2013-03:00:00 11.8817 09.18.2013-04:00:00 11.8917 09.18.2013-05:00:00 11.8968 09.18.2013-06:00:00 11.9068 09.18.2013-07:00:00 11.9419 09.18.2013-08:00:00 11.9620 09.18.2013-09:00:00 11.9821 09.18.2013-10:00:00 11.9821 09.18.2013-11:00:00 11.9821 09.18.2013-12:00:00 11.9671 09.18.2013-13:00:00 11.9671 09.18.2013-14:00:00 11.9721 09.18.2013-15:00:00 11.9570 09.18.2013-16:00:00 11.9570 09.18.2013-17:00:00 11.9620 09.18.2013-18:00:00 11.9721 09.18.2013-19:00:00 11.9721 09.18.2013-20:00:00 11.9671 09.18.2013-21:00:00 11.9570 09.18.2013-22:00:00 11.9570 09.18.2013-23:00:00 11.9520 09.19.2013-00:00:00 11.9470 09.19.2013-01:00:00 11.9470 09.19.2013-02:00:00 11.9419 09.19.2013-03:00:00 11.9319 09.19.2013-04:00:00 11.9319 09.19.2013-05:00:00 11.9269 09.19.2013-06:00:00 11.9269 09.19.2013-07:00:00 11.9219 09.19.2013-08:00:00 11.9118 09.19.2013-09:00:00 11.9118 09.19.2013-10:00:00 11.8917 09.19.2013-11:00:00 11.8817 09.19.2013-12:00:00 11.8666 09.19.2013-13:00:00 11.8716 09.19.2013-14:00:00 11.8566 09.19.2013-15:00:00 11.8365 09.19.2013-16:00:00 11.8264 09.19.2013-17:00:00 11.8114 09.19.2013-18:00:00 11.7963 09.19.2013-19:00:00 11.7863 09.19.2013-20:00:00 11.7863 09.19.2013-21:00:00 11.7762 09.19.2013-22:00:00 11.7662 09.19.2013-23:00:00 11.7561 09.20.2013-00:00:00 11.7411 09.20.2013-01:00:00 11.7310 09.20.2013-02:00:00 11.7310 09.20.2013-03:00:00 11.7260 09.20.2013-04:00:00 11.7160 09.20.2013-05:00:00 11.7109 09.20.2013-06:00:00 11.6858 09.20.2013-07:00:00 11.6708 09.20.2013-08:00:00 11.6657 09.20.2013-09:00:00 11.6507 09.20.2013-10:00:00 11.6256 09.20.2013-11:00:00 11.6105 09.20.2013-12:00:00 11.5904 09.20.2013-13:00:00 11.5854 09.20.2013-14:00:00 11.5653 09.20.2013-15:00:00 11.5603 09.20.2013-16:00:00 11.5553 09.20.2013-17:00:00 11.5603 09.20.2013-18:00:00 11.5754 09.20.2013-19:00:00 11.8716 09.20.2013-20:00:00 12.0072 09.20.2013-21:00:00 12.0424 09.20.2013-22:00:00 12.0926 09.20.2013-23:00:00 12.2684 09.21.2013-00:00:00 12.4692 09.21.2013-01:00:00 12.5295 09.21.2013-02:00:00 12.6149 09.21.2013-03:00:00 12.6500 09.21.2013-04:00:00 12.6751 09.21.2013-05:00:00 12.7103 09.21.2013-06:00:00 12.7655 09.21.2013-07:00:00 12.8107 09.21.2013-08:00:00 12.8358 09.21.2013-09:00:00 12.8509 09.21.2013-10:00:00 12.8760 09.21.2013-11:00:00 12.9061 09.21.2013-12:00:00 12.9413 09.21.2013-13:00:00 12.9664 09.21.2013-14:00:00 12.9915 09.21.2013-15:00:00 13.0066 09.21.2013-16:00:00 13.1422 09.21.2013-17:00:00 13.2225 09.21.2013-18:00:00 13.2627 09.21.2013-19:00:00 13.2727 09.21.2013-20:00:00 13.3029 09.21.2013-21:00:00 13.3230 09.21.2013-22:00:00 13.3280 09.21.2013-23:00:00 13.3481 09.22.2013-00:00:00 13.3682 09.22.2013-01:00:00 13.3882 09.22.2013-02:00:00 13.4033 09.22.2013-03:00:00 13.4083 09.22.2013-04:00:00 13.4184 09.22.2013-05:00:00 13.4334 09.22.2013-06:00:00 13.4385 09.22.2013-07:00:00 13.4485 09.22.2013-08:00:00 13.4585 09.22.2013-09:00:00 13.4786 09.22.2013-10:00:00 13.5088 09.22.2013-11:00:00 13.5690 09.22.2013-12:00:00 13.6795 09.22.2013-13:00:00 13.8703 09.22.2013-14:00:00 14.1164 09.22.2013-15:00:00 14.2068 09.22.2013-16:00:00 14.2972 09.22.2013-17:00:00 14.3926 09.22.2013-18:00:00 14.4077 09.22.2013-19:00:00 14.4529 09.22.2013-20:00:00 14.5131 09.22.2013-21:00:00 14.6035 09.22.2013-22:00:00 14.6286 09.22.2013-23:00:00 14.6537 09.23.2013-00:00:00 14.7140 09.23.2013-01:00:00 14.7793 09.23.2013-02:00:00 14.8144 09.23.2013-03:00:00 14.8295 09.23.2013-04:00:00 14.8647 09.23.2013-05:00:00 14.8898 09.23.2013-06:00:00 14.8998 09.23.2013-07:00:00 14.9400 09.23.2013-08:00:00 14.9701 09.23.2013-09:00:00 15.0304 09.23.2013-10:00:00 15.0806 09.23.2013-11:00:00 15.1459 09.23.2013-12:00:00 15.2513 09.23.2013-13:00:00 15.3116 09.23.2013-14:00:00 15.3769 09.23.2013-15:00:00 15.4723 09.23.2013-16:00:00 15.5125 09.23.2013-17:00:00 15.5577 09.23.2013-18:00:00 15.5727 09.23.2013-19:00:00 15.6129 09.23.2013-20:00:00 15.6280 09.23.2013-21:00:00 15.6380 09.23.2013-22:00:00 15.6481 09.23.2013-23:00:00 15.6682 09.24.2013-00:00:00 15.6882 09.24.2013-01:00:00 15.7033 09.24.2013-02:00:00 15.7184 09.24.2013-03:00:00 15.7385 09.24.2013-04:00:00 15.7485 09.24.2013-05:00:00 15.7535 09.24.2013-06:00:00 15.7535 09.24.2013-07:00:00 15.7837 09.24.2013-08:00:00 15.7837 09.24.2013-09:00:00 15.8138 09.24.2013-10:00:00 15.8339 09.24.2013-11:00:00 15.8289 09.24.2013-12:00:00 15.8289 09.24.2013-13:00:00 15.8238 09.24.2013-14:00:00 15.8289 09.24.2013-15:00:00 15.8339 09.24.2013-16:00:00 15.8439 09.24.2013-17:00:00 15.8389 09.24.2013-18:00:00 15.8339 09.24.2013-19:00:00 15.8389 09.24.2013-20:00:00 15.8439 09.24.2013-21:00:00 15.8439 09.24.2013-22:00:00 15.8238 09.24.2013-23:00:00 15.8339 09.25.2013-00:00:00 15.8339 09.25.2013-01:00:00 15.8339 09.25.2013-02:00:00 15.8339 09.25.2013-03:00:00 15.8289 09.25.2013-04:00:00 15.8238 09.25.2013-05:00:00 15.8339 09.25.2013-06:00:00 15.8339 09.25.2013-07:00:00 15.8339 09.25.2013-08:00:00 15.8389 09.25.2013-09:00:00 15.8339 09.25.2013-10:00:00 15.8289 09.25.2013-11:00:00 15.8289 09.25.2013-12:00:00 15.8238 09.25.2013-13:00:00 15.8289 09.25.2013-14:00:00 15.8238 09.25.2013-15:00:00 15.8238 09.25.2013-16:00:00 15.8188 09.25.2013-17:00:00 15.8238 09.25.2013-18:00:00 15.8188 09.25.2013-19:00:00 15.8188 09.25.2013-20:00:00 15.8138 09.25.2013-21:00:00 15.8088 09.25.2013-22:00:00 15.8088 09.25.2013-23:00:00 15.8037 09.26.2013-00:00:00 15.7987 09.26.2013-01:00:00 15.7937 09.26.2013-02:00:00 15.7837 09.26.2013-03:00:00 15.7786 09.26.2013-04:00:00 15.7786 09.26.2013-05:00:00 15.7837 09.26.2013-06:00:00 15.7786 09.26.2013-07:00:00 15.7786 09.26.2013-08:00:00 15.7586 09.26.2013-09:00:00 15.7334 09.26.2013-10:00:00 15.7234 09.26.2013-11:00:00 15.7134 09.26.2013-12:00:00 15.7083 09.26.2013-13:00:00 15.6933 09.26.2013-14:00:00 15.6832 09.26.2013-15:00:00 15.6682 09.26.2013-16:00:00 15.6631 09.26.2013-17:00:00 15.6631 09.26.2013-18:00:00 15.6481 09.26.2013-19:00:00 15.6430 09.26.2013-20:00:00 15.6430 09.26.2013-21:00:00 15.6280 09.26.2013-22:00:00 15.6129 09.26.2013-23:00:00 15.6129 09.27.2013-00:00:00 15.6079 09.27.2013-01:00:00 15.6029 09.27.2013-02:00:00 15.6029 09.27.2013-03:00:00 15.5928 09.27.2013-04:00:00 15.5778 09.27.2013-05:00:00 15.5778 09.27.2013-06:00:00 15.5778 09.27.2013-07:00:00 15.5677 09.27.2013-08:00:00 15.5527 09.27.2013-09:00:00 15.5376 09.27.2013-10:00:00 15.5376 09.27.2013-11:00:00 15.5225 09.27.2013-12:00:00 15.5175 09.27.2013-13:00:00 15.5928 09.27.2013-14:00:00 15.7334 09.27.2013-15:00:00 15.9092 09.27.2013-16:00:00 16.1352 09.27.2013-17:00:00 16.2959 09.27.2013-18:00:00 16.5219 09.27.2013-19:00:00 16.7479 09.27.2013-20:00:00 17.0341 09.27.2013-21:00:00 17.1948 09.27.2013-22:00:00 17.2852 09.27.2013-23:00:00 17.3756 09.28.2013-00:00:00 17.4308 09.28.2013-01:00:00 17.5463 09.28.2013-02:00:00 17.7773 09.28.2013-03:00:00 17.9380 09.28.2013-04:00:00 18.1038 09.28.2013-05:00:00 18.2092 09.28.2013-06:00:00 18.3297 09.28.2013-07:00:00 18.4352 09.28.2013-08:00:00 18.5708 09.28.2013-09:00:00 18.6963 09.28.2013-10:00:00 18.7867 09.28.2013-11:00:00 18.9223 09.28.2013-12:00:00 18.9926 09.28.2013-13:00:00 19.0328 09.28.2013-14:00:00 19.1282 09.28.2013-15:00:00 19.2437 09.28.2013-16:00:00 19.3592 09.28.2013-17:00:00 19.4245 09.28.2013-18:00:00 19.5300 09.28.2013-19:00:00 19.7459 09.28.2013-20:00:00 19.9116 09.28.2013-21:00:00 20.1878 09.28.2013-22:00:00 20.4088 09.28.2013-23:00:00 20.5142 09.29.2013-00:00:00 20.5996 09.29.2013-01:00:00 20.7101 09.29.2013-02:00:00 20.7704 09.29.2013-03:00:00 20.8055 09.29.2013-04:00:00 20.8457 09.29.2013-05:00:00 20.9210 09.29.2013-06:00:00 20.9511 09.29.2013-07:00:00 21.0064 09.29.2013-08:00:00 21.0616 09.29.2013-09:00:00 21.1872 09.29.2013-10:00:00 21.2675 09.29.2013-11:00:00 21.3177 09.29.2013-12:00:00 21.3529 09.29.2013-13:00:00 21.3730 09.29.2013-14:00:00 21.4031 09.29.2013-15:00:00 21.4031 09.29.2013-16:00:00 21.4232 09.29.2013-17:00:00 21.4332 09.29.2013-18:00:00 21.4383 09.29.2013-19:00:00 21.4433 09.29.2013-20:00:00 21.4433 09.29.2013-21:00:00 21.4583 09.29.2013-22:00:00 21.5286 09.29.2013-23:00:00 21.5789 09.30.2013-00:00:00 21.5990 09.30.2013-01:00:00 21.6090 09.30.2013-02:00:00 21.6743 09.30.2013-03:00:00 21.7546 09.30.2013-04:00:00 21.8551 09.30.2013-05:00:00 22.0057 09.30.2013-06:00:00 22.0459 09.30.2013-07:00:00 22.1564 09.30.2013-08:00:00 22.1865 09.30.2013-09:00:00 22.2217 09.30.2013-10:00:00 22.2367 09.30.2013-11:00:00 22.2669 09.30.2013-12:00:00 22.3573 09.30.2013-13:00:00 22.4677 09.30.2013-14:00:00 22.5431 09.30.2013-15:00:00 22.6335 09.30.2013-16:00:00 22.6234 09.30.2013-17:00:00 22.6284 09.30.2013-18:00:00 22.6435 09.30.2013-19:00:00 22.6535 09.30.2013-20:00:00 22.6686 09.30.2013-21:00:00 22.6887 09.30.2013-22:00:00 22.7289 09.30.2013-23:00:00 22.7640 10.01.2013-00:00:00 22.7791 10.01.2013-01:00:00 22.7891 10.01.2013-02:00:00 22.8142 10.01.2013-03:00:00 22.8193 10.01.2013-04:00:00 22.8645 10.01.2013-05:00:00 22.8745 10.01.2013-06:00:00 22.8795 10.01.2013-07:00:00 22.9046 10.01.2013-08:00:00 22.9348 10.01.2013-09:00:00 22.9699 10.01.2013-10:00:00 22.9850 10.01.2013-11:00:00 22.9699 10.01.2013-12:00:00 22.9699 10.01.2013-13:00:00 22.9800 10.01.2013-14:00:00 23.0704 10.01.2013-15:00:00 23.1055 10.01.2013-16:00:00 23.1256 10.01.2013-17:00:00 23.1407 10.01.2013-18:00:00 23.1758 10.01.2013-19:00:00 23.1959 10.01.2013-20:00:00 23.1808 10.01.2013-21:00:00 23.1758 10.01.2013-22:00:00 23.1708 10.01.2013-23:00:00 23.1658 10.02.2013-00:00:00 23.1708 10.02.2013-01:00:00 23.1557 10.02.2013-02:00:00 23.1658 10.02.2013-03:00:00 23.1607 10.02.2013-04:00:00 23.1607 10.02.2013-05:00:00 23.1658 10.02.2013-06:00:00 23.1658 10.02.2013-07:00:00 23.1607 10.02.2013-08:00:00 23.1407 10.02.2013-09:00:00 23.1356 10.02.2013-10:00:00 23.1156 10.02.2013-11:00:00 23.1105 10.02.2013-12:00:00 23.1005 10.02.2013-13:00:00 23.0955 10.02.2013-14:00:00 23.1005 10.02.2013-15:00:00 23.0955 10.02.2013-16:00:00 23.1055 10.02.2013-17:00:00 23.1256 10.02.2013-18:00:00 23.1105 10.02.2013-19:00:00 23.1105 10.02.2013-20:00:00 23.1156 10.02.2013-21:00:00 23.1156 10.02.2013-22:00:00 23.0854 10.02.2013-23:00:00 23.0704 10.03.2013-00:00:00 23.0704 10.03.2013-01:00:00 23.0653 10.03.2013-02:00:00 23.0452 10.03.2013-03:00:00 23.0352 10.03.2013-04:00:00 23.0151 10.03.2013-05:00:00 23.0101 10.03.2013-06:00:00 22.9950 10.03.2013-07:00:00 22.9800 10.03.2013-08:00:00 22.9749 10.03.2013-09:00:00 22.9649 10.03.2013-10:00:00 22.9599 10.03.2013-11:00:00 22.9498 10.03.2013-12:00:00 22.9297 10.03.2013-13:00:00 22.9046 10.03.2013-14:00:00 22.8695 10.03.2013-15:00:00 22.8494 10.03.2013-16:00:00 22.8494 10.03.2013-17:00:00 22.8343 10.03.2013-18:00:00 22.8142 10.03.2013-19:00:00 22.8042 10.03.2013-20:00:00 22.7992 10.03.2013-21:00:00 22.7791 10.03.2013-22:00:00 22.7540 10.03.2013-23:00:00 22.7389 10.04.2013-00:00:00 22.7289 10.04.2013-01:00:00 22.7238 10.04.2013-02:00:00 22.7088 10.04.2013-03:00:00 22.6837 10.04.2013-04:00:00 22.6636 10.04.2013-05:00:00 22.6435 10.04.2013-06:00:00 22.6335 10.04.2013-07:00:00 22.6033 10.04.2013-08:00:00 22.5782 10.04.2013-09:00:00 22.5581 10.04.2013-10:00:00 22.5481 10.04.2013-11:00:00 22.5330 10.04.2013-12:00:00 22.5029 10.04.2013-13:00:00 22.4627 10.04.2013-14:00:00 22.4527 10.04.2013-15:00:00 22.4326 10.04.2013-16:00:00 22.4225 10.04.2013-17:00:00 22.4175 10.04.2013-18:00:00 22.4125 10.04.2013-19:00:00 22.3974 10.04.2013-20:00:00 22.3673 10.04.2013-21:00:00 22.3422 10.04.2013-22:00:00 22.2819 10.04.2013-23:00:00 22.2669 10.05.2013-00:00:00 22.2267 10.05.2013-01:00:00 22.2066 10.05.2013-02:00:00 22.1915 10.05.2013-03:00:00 22.1664 10.05.2013-04:00:00 22.1313 10.05.2013-05:00:00 22.1212 10.05.2013-06:00:00 22.1062 10.05.2013-07:00:00 22.0610 10.05.2013-08:00:00 22.0308 10.05.2013-09:00:00 22.0007 10.05.2013-10:00:00 21.9455 10.05.2013-11:00:00 21.8651 10.05.2013-12:00:00 21.8099 10.05.2013-13:00:00 21.7446 10.05.2013-14:00:00 21.6893 10.05.2013-15:00:00 21.6442 10.05.2013-16:00:00 21.6090 10.05.2013-17:00:00 21.5738 10.05.2013-18:00:00 21.5337 10.05.2013-19:00:00 21.4985 10.05.2013-20:00:00 21.4634 10.05.2013-21:00:00 21.4383 10.05.2013-22:00:00 21.4081 10.05.2013-23:00:00 21.3880 10.06.2013-00:00:00 21.3529 10.06.2013-01:00:00 21.3177 10.06.2013-02:00:00 21.2976 10.06.2013-03:00:00 21.2575 10.06.2013-04:00:00 21.2424 10.06.2013-05:00:00 21.1872 10.06.2013-06:00:00 21.1520 10.06.2013-07:00:00 21.0968 10.06.2013-08:00:00 21.0415 10.06.2013-09:00:00 20.9712 10.06.2013-10:00:00 20.9160 10.06.2013-11:00:00 20.8457 10.06.2013-12:00:00 20.7804 10.06.2013-13:00:00 20.6950 10.06.2013-14:00:00 20.6197 10.06.2013-15:00:00 20.5795 10.06.2013-16:00:00 20.5393 10.06.2013-17:00:00 20.5142 10.06.2013-18:00:00 20.4490 10.06.2013-19:00:00 20.3987 10.06.2013-20:00:00 20.3435 10.06.2013-21:00:00 20.3184 10.06.2013-22:00:00 20.3184 10.06.2013-23:00:00 20.2782 10.07.2013-00:00:00 20.2782 10.07.2013-01:00:00 20.3987 10.07.2013-02:00:00 20.4992 10.07.2013-03:00:00 20.5393 10.07.2013-04:00:00 20.5695 10.07.2013-05:00:00 20.5946 10.07.2013-06:00:00 20.6398 10.07.2013-07:00:00 20.6699 10.07.2013-08:00:00 20.7051 10.07.2013-09:00:00 20.7151 10.07.2013-10:00:00 20.7051 10.07.2013-11:00:00 20.7000 10.07.2013-12:00:00 20.7151 10.07.2013-13:00:00 20.7101 10.07.2013-14:00:00 20.7151 10.07.2013-15:00:00 20.7452 10.07.2013-16:00:00 20.7603 10.07.2013-17:00:00 20.7854 10.07.2013-18:00:00 20.8155 10.07.2013-19:00:00 20.8206 10.07.2013-20:00:00 20.8356 10.07.2013-21:00:00 20.8407 10.07.2013-22:00:00 20.8407 10.07.2013-23:00:00 20.8607 10.08.2013-00:00:00 20.8607 10.08.2013-01:00:00 20.8708 10.08.2013-02:00:00 20.8758 10.08.2013-03:00:00 20.8808 10.08.2013-04:00:00 20.8959 10.08.2013-05:00:00 20.9059 10.08.2013-06:00:00 20.9110 10.08.2013-07:00:00 20.9160 10.08.2013-08:00:00 20.9361 10.08.2013-09:00:00 20.9913 10.08.2013-10:00:00 21.0466 10.08.2013-11:00:00 21.0767 10.08.2013-12:00:00 21.1219 10.08.2013-13:00:00 21.1420 10.08.2013-14:00:00 21.1872 10.08.2013-15:00:00 21.2374 10.08.2013-16:00:00 21.2675 10.08.2013-17:00:00 21.2976 10.08.2013-18:00:00 21.3077 10.08.2013-19:00:00 21.3228 10.08.2013-20:00:00 21.3278 10.08.2013-21:00:00 21.3228 10.08.2013-22:00:00 21.3177 10.08.2013-23:00:00 21.3027 10.09.2013-00:00:00 21.3027 10.09.2013-01:00:00 21.3027 10.09.2013-02:00:00 21.3027 10.09.2013-03:00:00 21.3127 10.09.2013-04:00:00 21.3127 10.09.2013-05:00:00 21.3177 10.09.2013-06:00:00 21.3228 10.09.2013-07:00:00 21.3228 10.09.2013-08:00:00 21.3177 10.09.2013-09:00:00 21.2926 10.09.2013-10:00:00 21.2826 10.09.2013-11:00:00 21.2675 10.09.2013-12:00:00 21.2524 10.09.2013-13:00:00 21.2474 10.09.2013-14:00:00 21.2173 10.09.2013-15:00:00 21.1972 10.09.2013-16:00:00 21.1872 10.09.2013-17:00:00 21.1821 10.09.2013-18:00:00 21.1771 10.09.2013-19:00:00 21.1721 10.09.2013-20:00:00 21.1621 10.09.2013-21:00:00 21.1570 10.09.2013-22:00:00 21.1369 10.09.2013-23:00:00 21.1219 10.10.2013-00:00:00 21.1068 10.10.2013-01:00:00 21.0968 10.10.2013-02:00:00 21.0767 10.10.2013-03:00:00 21.0566 10.10.2013-04:00:00 21.0516 10.10.2013-05:00:00 21.0164 10.10.2013-06:00:00 21.0014 10.10.2013-07:00:00 20.9963 10.10.2013-08:00:00 20.9863 10.10.2013-09:00:00 20.9762 10.10.2013-10:00:00 20.9461 10.10.2013-11:00:00 20.9310 10.10.2013-12:00:00 20.9110 10.10.2013-13:00:00 20.8909 10.10.2013-14:00:00 20.8758 10.10.2013-15:00:00 20.8356 10.10.2013-16:00:00 20.8005 10.10.2013-17:00:00 20.7804 10.10.2013-18:00:00 20.7553 10.10.2013-19:00:00 20.7503 10.10.2013-20:00:00 20.7252 10.10.2013-21:00:00 20.7051 10.10.2013-22:00:00 20.6850 10.10.2013-23:00:00 20.6398 10.11.2013-00:00:00 20.6147 10.11.2013-01:00:00 20.5996 10.11.2013-02:00:00 20.5795 10.11.2013-03:00:00 20.5745 10.11.2013-04:00:00 20.5594 10.11.2013-05:00:00 20.5444 10.11.2013-06:00:00 20.5142 10.11.2013-07:00:00 20.5042 10.11.2013-08:00:00 20.4841 10.11.2013-09:00:00 20.4439 10.11.2013-10:00:00 20.4339 10.11.2013-11:00:00 20.4088 10.11.2013-12:00:00 20.3887 10.11.2013-13:00:00 20.3786 10.11.2013-14:00:00 20.3535 10.11.2013-15:00:00 20.3234 10.11.2013-16:00:00 20.2983 10.11.2013-17:00:00 20.2682 10.11.2013-18:00:00 20.2380 10.11.2013-19:00:00 20.1979 10.11.2013-20:00:00 20.1677 10.11.2013-21:00:00 20.1577 10.11.2013-22:00:00 20.1326 10.11.2013-23:00:00 20.1024 10.12.2013-00:00:00 20.0723 10.12.2013-01:00:00 20.0522 10.12.2013-02:00:00 20.0422 10.12.2013-03:00:00 20.0422 10.12.2013-04:00:00 20.0623 10.12.2013-05:00:00 20.0673 10.12.2013-06:00:00 20.0723 10.12.2013-07:00:00 20.0673 10.12.2013-08:00:00 20.0623 10.12.2013-09:00:00 20.0522 10.12.2013-10:00:00 20.0522 10.12.2013-11:00:00 20.0271 10.12.2013-12:00:00 20.0070 10.12.2013-13:00:00 19.9869 10.12.2013-14:00:00 19.9819 10.12.2013-15:00:00 19.9719 10.12.2013-16:00:00 19.9468 10.12.2013-17:00:00 19.9417 10.12.2013-18:00:00 19.9267 10.12.2013-19:00:00 19.9016 10.12.2013-20:00:00 19.9016 10.12.2013-21:00:00 19.8966 10.12.2013-22:00:00 19.8664 10.12.2013-23:00:00 19.8463 10.13.2013-00:00:00 19.8363 10.13.2013-01:00:00 19.8162 10.13.2013-02:00:00 19.8062 10.13.2013-03:00:00 19.7710 10.13.2013-04:00:00 19.7359 10.13.2013-05:00:00 19.7208 10.13.2013-06:00:00 19.7057 10.13.2013-07:00:00 19.6806 10.13.2013-08:00:00 19.6706 10.13.2013-09:00:00 19.6404 10.13.2013-10:00:00 19.6203 10.13.2013-11:00:00 19.6103 10.13.2013-12:00:00 19.5601 10.13.2013-13:00:00 19.5199 10.13.2013-14:00:00 19.4998 10.13.2013-15:00:00 19.4898 10.13.2013-16:00:00 19.4697 10.13.2013-17:00:00 19.4546 10.13.2013-18:00:00 19.4396 10.13.2013-19:00:00 19.4245 10.13.2013-20:00:00 19.4044 10.13.2013-21:00:00 19.3642 10.13.2013-22:00:00 19.3542 10.13.2013-23:00:00 19.3341 10.14.2013-00:00:00 19.3140 10.14.2013-01:00:00 19.2889 10.14.2013-02:00:00 19.2638 10.14.2013-03:00:00 19.2387 10.14.2013-04:00:00 19.2035 10.14.2013-05:00:00 19.1935 10.14.2013-06:00:00 19.1533 10.14.2013-07:00:00 19.1232 10.14.2013-08:00:00 19.1031 10.14.2013-09:00:00 19.0730 10.14.2013-10:00:00 19.0529 10.14.2013-11:00:00 18.9926 10.14.2013-12:00:00 18.9324 10.14.2013-13:00:00 18.9123 10.14.2013-14:00:00 18.8671 10.14.2013-15:00:00 18.8269 10.14.2013-16:00:00 18.8269 10.14.2013-17:00:00 18.8068 10.14.2013-18:00:00 18.7666 10.14.2013-19:00:00 18.7415 10.14.2013-20:00:00 18.7164 10.14.2013-21:00:00 18.7114 10.14.2013-22:00:00 18.7064 10.14.2013-23:00:00 18.6863 10.15.2013-00:00:00 18.6562 10.15.2013-01:00:00 18.6361 10.15.2013-02:00:00 18.5959 10.15.2013-03:00:00 18.5708 10.15.2013-04:00:00 18.5507 10.15.2013-05:00:00 18.5306 10.15.2013-06:00:00 18.5155 10.15.2013-07:00:00 18.4804 10.15.2013-08:00:00 18.4703 10.15.2013-09:00:00 18.4603 10.15.2013-10:00:00 18.4402 10.15.2013-11:00:00 18.4201 10.15.2013-12:00:00 18.3950 10.15.2013-13:00:00 18.3749 10.15.2013-14:00:00 18.3448 10.15.2013-15:00:00 18.2996 10.15.2013-16:00:00 18.2645 10.15.2013-17:00:00 18.2393 10.15.2013-18:00:00 18.2193 10.15.2013-19:00:00 18.1941 10.15.2013-20:00:00 18.1891 10.15.2013-21:00:00 18.1741 10.15.2013-22:00:00 18.1439 10.15.2013-23:00:00 18.1238 10.16.2013-00:00:00 18.1088 10.16.2013-01:00:00 18.0987 10.16.2013-02:00:00 18.0887 10.16.2013-03:00:00 18.0385 10.16.2013-04:00:00 18.0184 10.16.2013-05:00:00 18.0033 10.16.2013-06:00:00 17.9882 10.16.2013-07:00:00 17.9631 10.16.2013-08:00:00 17.9330 10.16.2013-09:00:00 17.9029 10.16.2013-10:00:00 17.8778 10.16.2013-11:00:00 17.8778 10.16.2013-12:00:00 17.8627 10.16.2013-13:00:00 17.8326 10.16.2013-14:00:00 17.8175 10.16.2013-15:00:00 17.7924 10.16.2013-16:00:00 17.7824 10.16.2013-17:00:00 17.7572 10.16.2013-18:00:00 17.7422 10.16.2013-19:00:00 17.7120 10.16.2013-20:00:00 17.7020 10.16.2013-21:00:00 17.6719 10.16.2013-22:00:00 17.6618 10.16.2013-23:00:00 17.6468 10.17.2013-00:00:00 17.6367 10.17.2013-01:00:00 17.6217 10.17.2013-02:00:00 17.6116 10.17.2013-03:00:00 17.5865 10.17.2013-04:00:00 17.5614 10.17.2013-05:00:00 17.5313 10.17.2013-06:00:00 17.5162 10.17.2013-07:00:00 17.4961 10.17.2013-08:00:00 17.4810 10.17.2013-09:00:00 17.4660 10.17.2013-10:00:00 17.4308 10.17.2013-11:00:00 17.4007 10.17.2013-12:00:00 17.3605 10.17.2013-13:00:00 17.3304 10.17.2013-14:00:00 17.2952 10.17.2013-15:00:00 17.2852 10.17.2013-16:00:00 17.2551 10.17.2013-17:00:00 17.2400 10.17.2013-18:00:00 17.1998 10.17.2013-19:00:00 17.1898 10.17.2013-20:00:00 17.1697 10.17.2013-21:00:00 17.1446 10.17.2013-22:00:00 17.1345 10.17.2013-23:00:00 17.1295 10.18.2013-00:00:00 17.1144 10.18.2013-01:00:00 17.0994 10.18.2013-02:00:00 17.0994 10.18.2013-03:00:00 17.0793 10.18.2013-04:00:00 17.0743 10.18.2013-05:00:00 17.0642 10.18.2013-06:00:00 17.0391 10.18.2013-07:00:00 17.0341 10.18.2013-08:00:00 17.0090 10.18.2013-09:00:00 16.9487 10.18.2013-10:00:00 16.9186 10.18.2013-11:00:00 16.8834 10.18.2013-12:00:00 16.8734 10.18.2013-13:00:00 16.8433 10.18.2013-14:00:00 16.8031 10.18.2013-15:00:00 16.7730 10.18.2013-16:00:00 16.7629 10.18.2013-17:00:00 16.7529 10.18.2013-18:00:00 16.7328 10.18.2013-19:00:00 16.7278 10.18.2013-20:00:00 16.6976 10.18.2013-21:00:00 16.6876 10.18.2013-22:00:00 16.6725 10.18.2013-23:00:00 16.6474 10.19.2013-00:00:00 16.6324 10.19.2013-01:00:00 16.6173 10.19.2013-02:00:00 16.6072 10.19.2013-03:00:00 16.5922 10.19.2013-04:00:00 16.5570 10.19.2013-05:00:00 16.5520 10.19.2013-06:00:00 16.5369 10.19.2013-07:00:00 16.5269 10.19.2013-08:00:00 16.5118 10.19.2013-09:00:00 16.5018 10.19.2013-10:00:00 16.4817 10.19.2013-11:00:00 16.4616 10.19.2013-12:00:00 16.4315 10.19.2013-13:00:00 16.4164 10.19.2013-14:00:00 16.4013 10.19.2013-15:00:00 16.3863 10.19.2013-16:00:00 16.3813 10.19.2013-17:00:00 16.3561 10.19.2013-18:00:00 16.3411 10.19.2013-19:00:00 16.3260 10.19.2013-20:00:00 16.3160 10.19.2013-21:00:00 16.2909 10.19.2013-22:00:00 16.2808 10.19.2013-23:00:00 16.2708 10.20.2013-00:00:00 16.2457 10.20.2013-01:00:00 16.2356 10.20.2013-02:00:00 16.2155 10.20.2013-03:00:00 16.2005 10.20.2013-04:00:00 16.1904 10.20.2013-05:00:00 16.1703 10.20.2013-06:00:00 16.1503 10.20.2013-07:00:00 16.1352 10.20.2013-08:00:00 16.1251 10.20.2013-09:00:00 16.1151 10.20.2013-10:00:00 16.0850 10.20.2013-11:00:00 16.0448 10.20.2013-12:00:00 16.0096 10.20.2013-13:00:00 15.9896 10.20.2013-14:00:00 15.9494 10.20.2013-15:00:00 15.9293 10.20.2013-16:00:00 15.9042 10.20.2013-17:00:00 15.8791 10.20.2013-18:00:00 15.8640 10.20.2013-19:00:00 15.8590 10.20.2013-20:00:00 15.8489 10.20.2013-21:00:00 15.8289 10.20.2013-22:00:00 15.8238 10.20.2013-23:00:00 15.8188 10.21.2013-00:00:00 15.8188 10.21.2013-01:00:00 15.8088 10.21.2013-02:00:00 15.8037 10.21.2013-03:00:00 15.7786 10.21.2013-04:00:00 15.7636 10.21.2013-05:00:00 15.7535 10.21.2013-06:00:00 15.7334 10.21.2013-07:00:00 15.7134 10.21.2013-08:00:00 15.6933 10.21.2013-09:00:00 15.6732 10.21.2013-10:00:00 15.6481 10.21.2013-11:00:00 15.6179 10.21.2013-12:00:00 15.5978 10.21.2013-13:00:00 15.5727 10.21.2013-14:00:00 15.5376 10.21.2013-15:00:00 15.5175 10.21.2013-16:00:00 15.4974 10.21.2013-17:00:00 15.4974 10.21.2013-18:00:00 15.4874 10.21.2013-19:00:00 15.4773 10.21.2013-20:00:00 15.4723 10.21.2013-21:00:00 15.4572 10.21.2013-22:00:00 15.4522 10.21.2013-23:00:00 15.4522 10.22.2013-00:00:00 15.4472 10.22.2013-01:00:00 15.4422 10.22.2013-02:00:00 15.4271 10.22.2013-03:00:00 15.4070 10.22.2013-04:00:00 15.3819 10.22.2013-05:00:00 15.3668 10.22.2013-06:00:00 15.3468 10.22.2013-07:00:00 15.3267 10.22.2013-08:00:00 15.2915 10.22.2013-09:00:00 15.2765 10.22.2013-10:00:00 15.2262 10.22.2013-11:00:00 15.2162 10.22.2013-12:00:00 15.1961 10.22.2013-13:00:00 15.1760 10.22.2013-14:00:00 15.1559 10.22.2013-15:00:00 15.1258 10.22.2013-16:00:00 15.1107 10.22.2013-17:00:00 15.1007 10.22.2013-18:00:00 15.0856 10.22.2013-19:00:00 15.0856 10.22.2013-20:00:00 15.0655 10.22.2013-21:00:00 15.0605 10.22.2013-22:00:00 15.0354 10.22.2013-23:00:00 15.0304 10.23.2013-00:00:00 15.0254 10.23.2013-01:00:00 15.0053 10.23.2013-02:00:00 14.9852 10.23.2013-03:00:00 14.9701 10.23.2013-04:00:00 14.9500 10.23.2013-05:00:00 14.9450 10.23.2013-06:00:00 14.9400 10.23.2013-07:00:00 14.9249 10.23.2013-08:00:00 14.8948 10.23.2013-09:00:00 14.8797 10.23.2013-10:00:00 14.8596 10.23.2013-11:00:00 14.8295 10.23.2013-12:00:00 14.7944 10.23.2013-13:00:00 14.7642 10.23.2013-14:00:00 14.7492 10.23.2013-15:00:00 14.7391 10.23.2013-16:00:00 14.7240 10.23.2013-17:00:00 14.7090 10.23.2013-18:00:00 14.6989 10.23.2013-19:00:00 14.6939 10.23.2013-20:00:00 14.6789 10.23.2013-21:00:00 14.6588 10.23.2013-22:00:00 14.6437 10.23.2013-23:00:00 14.6337 10.24.2013-00:00:00 14.6337 10.24.2013-01:00:00 14.6286 10.24.2013-02:00:00 14.6236 10.24.2013-03:00:00 14.5985 10.24.2013-04:00:00 14.5885 10.24.2013-05:00:00 14.5734 10.24.2013-06:00:00 14.5634 10.24.2013-07:00:00 14.5483 10.24.2013-08:00:00 14.5282 10.24.2013-09:00:00 14.5131 10.24.2013-10:00:00 14.5081 10.24.2013-11:00:00 14.4880 10.24.2013-12:00:00 14.4629 10.24.2013-13:00:00 14.4478 10.24.2013-14:00:00 14.4378 10.24.2013-15:00:00 14.4227 10.24.2013-16:00:00 14.4177 10.24.2013-17:00:00 14.4077 10.24.2013-18:00:00 14.3976 10.24.2013-19:00:00 14.3876 10.24.2013-20:00:00 14.3775 10.24.2013-21:00:00 14.3675 10.24.2013-22:00:00 14.3675 10.24.2013-23:00:00 14.3625 10.25.2013-00:00:00 14.3474 10.25.2013-01:00:00 14.3323 10.25.2013-02:00:00 14.3173 10.25.2013-03:00:00 14.3173 10.25.2013-04:00:00 14.3072 10.25.2013-05:00:00 14.3022 10.25.2013-06:00:00 14.3022 10.25.2013-07:00:00 14.2972 10.25.2013-08:00:00 14.2821 10.25.2013-09:00:00 14.2721 10.25.2013-10:00:00 14.2570 10.25.2013-11:00:00 14.2369 10.25.2013-12:00:00 14.2168 10.25.2013-13:00:00 14.2068 10.25.2013-14:00:00 14.1968 10.25.2013-15:00:00 14.1767 10.25.2013-16:00:00 14.1666 10.25.2013-17:00:00 14.1616 10.25.2013-18:00:00 14.1566 10.25.2013-19:00:00 14.1566 10.25.2013-20:00:00 14.1516 10.25.2013-21:00:00 14.1465 10.25.2013-22:00:00 14.1465 10.25.2013-23:00:00 14.1365 10.26.2013-00:00:00 14.1365 10.26.2013-01:00:00 14.1315 10.26.2013-02:00:00 14.1164 10.26.2013-03:00:00 14.1064 10.26.2013-04:00:00 14.1064 10.26.2013-05:00:00 14.0963 10.26.2013-06:00:00 14.0963 10.26.2013-07:00:00 14.0963 10.26.2013-08:00:00 14.0762 10.26.2013-09:00:00 14.0612 10.26.2013-10:00:00 14.0411 10.26.2013-11:00:00 14.0160 10.26.2013-12:00:00 14.0009 10.26.2013-13:00:00 13.9808 10.26.2013-14:00:00 13.9658 10.26.2013-15:00:00 13.9607 10.26.2013-16:00:00 13.9557 10.26.2013-17:00:00 13.9607 10.26.2013-18:00:00 13.9607 10.26.2013-19:00:00 13.9607 10.26.2013-20:00:00 13.9557 10.26.2013-21:00:00 13.9557 10.26.2013-22:00:00 13.9557 10.26.2013-23:00:00 13.9557 10.27.2013-00:00:00 13.9457 10.27.2013-01:00:00 13.9406 10.27.2013-02:00:00 13.9256 10.27.2013-03:00:00 13.9206 10.27.2013-04:00:00 13.9155 10.27.2013-05:00:00 13.9105 10.27.2013-06:00:00 13.9055 10.27.2013-07:00:00 13.8954 10.27.2013-08:00:00 13.8954 10.27.2013-09:00:00 13.8954 10.27.2013-10:00:00 13.8954 10.27.2013-11:00:00 13.8954 10.27.2013-12:00:00 13.9055 10.27.2013-13:00:00 13.9155 10.27.2013-14:00:00 13.9155 10.27.2013-15:00:00 13.9055 10.27.2013-16:00:00 13.8954 10.27.2013-17:00:00 13.8904 10.27.2013-18:00:00 13.8904 10.27.2013-19:00:00 13.8854 10.27.2013-20:00:00 13.8754 10.27.2013-21:00:00 13.8754 10.27.2013-22:00:00 13.8754 10.27.2013-23:00:00 13.8754 10.28.2013-00:00:00 13.8754 10.28.2013-01:00:00 13.8703 10.28.2013-02:00:00 13.8703 10.28.2013-03:00:00 13.8703 10.28.2013-04:00:00 13.8653 10.28.2013-05:00:00 13.8653 10.28.2013-06:00:00 13.8653 10.28.2013-07:00:00 13.8703 10.28.2013-08:00:00 13.8703 10.28.2013-09:00:00 13.8603 10.28.2013-10:00:00 13.8553 10.28.2013-11:00:00 13.8452 10.28.2013-12:00:00 13.8352 10.28.2013-13:00:00 13.8201 10.28.2013-14:00:00 13.8101 10.28.2013-15:00:00 13.8101 10.28.2013-16:00:00 13.8051 10.28.2013-17:00:00 13.8000 10.28.2013-18:00:00 13.8051 10.28.2013-19:00:00 13.8051 10.28.2013-20:00:00 13.7950 10.28.2013-21:00:00 13.7850 10.28.2013-22:00:00 13.7749 10.28.2013-23:00:00 13.7749 10.29.2013-00:00:00 13.7749 10.29.2013-01:00:00 13.7749 10.29.2013-02:00:00 13.7699 10.29.2013-03:00:00 13.7599 10.29.2013-04:00:00 13.7498 10.29.2013-05:00:00 13.7448 10.29.2013-06:00:00 13.7398 10.29.2013-07:00:00 13.7347 10.29.2013-08:00:00 13.7347 10.29.2013-09:00:00 13.7297 10.29.2013-10:00:00 13.7297 10.29.2013-11:00:00 13.7197 10.29.2013-12:00:00 13.7197 10.29.2013-13:00:00 13.7046 10.29.2013-14:00:00 13.6996 10.29.2013-15:00:00 13.6895 10.29.2013-16:00:00 13.6795 10.29.2013-17:00:00 13.6745 10.29.2013-18:00:00 13.6745 10.29.2013-19:00:00 13.6745 10.29.2013-20:00:00 13.6695 10.29.2013-21:00:00 13.6644 10.29.2013-22:00:00 13.6644 10.29.2013-23:00:00 13.6594 10.30.2013-00:00:00 13.6544 10.30.2013-01:00:00 13.6494 10.30.2013-02:00:00 13.6393 10.30.2013-03:00:00 13.6393 10.30.2013-04:00:00 13.6293 10.30.2013-05:00:00 13.6192 10.30.2013-06:00:00 13.6142 10.30.2013-07:00:00 13.6142 10.30.2013-08:00:00 13.6142 10.30.2013-09:00:00 13.5992 10.30.2013-10:00:00 13.5841 10.30.2013-11:00:00 13.5791 10.30.2013-12:00:00 13.5740 10.30.2013-13:00:00 13.5740 10.30.2013-14:00:00 13.5489 10.30.2013-15:00:00 13.5439 10.30.2013-16:00:00 13.5439 10.30.2013-17:00:00 13.5339 10.30.2013-18:00:00 13.5339 10.30.2013-19:00:00 13.5188 10.30.2013-20:00:00 13.5088 10.30.2013-21:00:00 13.5037 10.30.2013-22:00:00 13.4987 10.30.2013-23:00:00 13.4987 10.31.2013-00:00:00 13.4937 10.31.2013-01:00:00 13.4937 10.31.2013-02:00:00 13.4887 10.31.2013-03:00:00 13.4987 10.31.2013-04:00:00 13.5339 10.31.2013-05:00:00 13.8101 10.31.2013-06:00:00 13.9808 10.31.2013-07:00:00 14.1465 10.31.2013-08:00:00 14.2168 10.31.2013-09:00:00 14.2922 10.31.2013-10:00:00 14.3775 10.31.2013-11:00:00 14.4177 10.31.2013-12:00:00 14.4730 10.31.2013-13:00:00 14.5433 10.31.2013-14:00:00 14.5834 10.31.2013-15:00:00 14.6387 10.31.2013-16:00:00 14.6839 10.31.2013-17:00:00 14.7341 10.31.2013-18:00:00 14.7893 10.31.2013-19:00:00 14.8747 10.31.2013-20:00:00 14.9450 10.31.2013-21:00:00 15.0454 10.31.2013-22:00:00 15.1258 10.31.2013-23:00:00 15.2262 11.01.2013-00:00:00 15.3116 11.01.2013-01:00:00 15.3769 11.01.2013-02:00:00 15.4522 11.01.2013-03:00:00 15.5024 11.01.2013-04:00:00 15.5677 11.01.2013-05:00:00 15.6682 11.01.2013-06:00:00 15.7033 11.01.2013-07:00:00 15.7334 11.01.2013-08:00:00 15.7636 11.01.2013-09:00:00 15.7987 11.01.2013-10:00:00 15.8540 11.01.2013-11:00:00 15.8891 11.01.2013-12:00:00 15.8992 11.01.2013-13:00:00 15.9444 11.01.2013-14:00:00 15.9644 11.01.2013-15:00:00 15.9946 11.01.2013-16:00:00 16.0096 11.01.2013-17:00:00 16.0247 11.01.2013-18:00:00 16.0498 11.01.2013-19:00:00 16.0498 11.01.2013-20:00:00 16.0599 11.01.2013-21:00:00 16.0548 11.01.2013-22:00:00 16.0599 11.01.2013-23:00:00 16.0699 11.02.2013-00:00:00 16.0900 11.02.2013-01:00:00 16.0950 11.02.2013-02:00:00 16.1101 11.02.2013-03:00:00 16.1251 11.02.2013-04:00:00 16.1352 11.02.2013-05:00:00 16.2105 11.02.2013-06:00:00 16.5420 11.02.2013-07:00:00 16.7679 11.02.2013-08:00:00 16.9688 11.02.2013-09:00:00 17.0542 11.02.2013-10:00:00 17.1948 11.02.2013-11:00:00 17.2952 11.02.2013-12:00:00 17.3706 11.02.2013-13:00:00 17.7221 11.02.2013-14:00:00 18.1741 11.02.2013-15:00:00 18.6110 11.02.2013-16:00:00 18.9876 11.02.2013-17:00:00 19.3190 11.02.2013-18:00:00 19.5852 11.02.2013-19:00:00 19.8112 11.02.2013-20:00:00 20.0171 11.02.2013-21:00:00 20.1175 11.02.2013-22:00:00 20.2129 11.02.2013-23:00:00 20.2832 11.03.2013-00:00:00 20.3083 11.03.2013-01:00:00 20.3335 11.03.2013-02:00:00 20.3485 11.03.2013-03:00:00 20.3987 11.03.2013-04:00:00 20.4389 11.03.2013-05:00:00 20.4590 11.03.2013-06:00:00 20.4690 11.03.2013-07:00:00 20.5042 11.03.2013-08:00:00 20.5444 11.03.2013-09:00:00 20.5745 11.03.2013-10:00:00 20.5845 11.03.2013-11:00:00 20.6046 11.03.2013-12:00:00 20.6197 11.03.2013-13:00:00 20.6247 11.03.2013-14:00:00 20.6297 11.03.2013-15:00:00 20.6297 11.03.2013-16:00:00 20.6348 11.03.2013-17:00:00 20.6247 11.03.2013-18:00:00 20.6297 11.03.2013-19:00:00 20.6348 11.03.2013-20:00:00 20.6599 11.03.2013-21:00:00 20.6599 11.03.2013-22:00:00 20.6800 11.03.2013-23:00:00 20.6850 11.04.2013-00:00:00 20.6850 11.04.2013-01:00:00 20.6800 11.04.2013-02:00:00 20.6699 11.04.2013-03:00:00 20.6699 11.04.2013-04:00:00 20.6699 11.04.2013-05:00:00 20.6749 11.04.2013-06:00:00 20.6800 11.04.2013-07:00:00 20.6749 11.04.2013-08:00:00 20.6649 11.04.2013-09:00:00 20.6649 11.04.2013-10:00:00 20.6699 11.04.2013-11:00:00 20.6749 11.04.2013-12:00:00 20.6599 11.04.2013-13:00:00 20.6599 11.04.2013-14:00:00 20.6498 11.04.2013-15:00:00 20.6448 11.04.2013-16:00:00 20.6297 11.04.2013-17:00:00 20.6297 11.04.2013-18:00:00 20.6247 11.04.2013-19:00:00 20.6247 11.04.2013-20:00:00 20.6147 11.04.2013-21:00:00 20.6097 11.04.2013-22:00:00 20.5996 11.04.2013-23:00:00 20.5845 11.05.2013-00:00:00 20.5795 11.05.2013-01:00:00 20.5695 11.05.2013-02:00:00 20.5594 11.05.2013-03:00:00 20.5393 11.05.2013-04:00:00 20.5645 11.05.2013-05:00:00 20.6247 11.05.2013-06:00:00 20.6699 11.05.2013-07:00:00 20.6950 11.05.2013-08:00:00 20.7051 11.05.2013-09:00:00 20.6950 11.05.2013-10:00:00 20.6950 11.05.2013-11:00:00 20.6950 11.05.2013-12:00:00 20.7000 11.05.2013-13:00:00 20.7151 11.05.2013-14:00:00 20.7151 11.05.2013-15:00:00 20.7201 11.05.2013-16:00:00 20.7201 11.05.2013-17:00:00 20.7302 11.05.2013-18:00:00 20.7302 11.05.2013-19:00:00 20.7252 11.05.2013-20:00:00 20.7302 11.05.2013-21:00:00 20.7352 11.05.2013-22:00:00 20.7302 11.05.2013-23:00:00 20.7302 11.06.2013-00:00:00 20.7302 11.06.2013-01:00:00 20.7252 11.06.2013-02:00:00 20.7101 11.06.2013-03:00:00 20.7101 11.06.2013-04:00:00 20.6950 11.06.2013-05:00:00 20.6900 11.06.2013-06:00:00 20.6900 11.06.2013-07:00:00 20.6800 11.06.2013-08:00:00 20.6749 11.06.2013-09:00:00 20.6749 11.06.2013-10:00:00 20.6699 11.06.2013-11:00:00 20.6599 11.06.2013-12:00:00 20.6599 11.06.2013-13:00:00 20.6348 11.06.2013-14:00:00 20.6247 11.06.2013-15:00:00 20.6197 11.06.2013-16:00:00 20.6097 11.06.2013-17:00:00 20.5996 11.06.2013-18:00:00 20.5896 11.06.2013-19:00:00 20.5795 11.06.2013-20:00:00 20.5845 11.06.2013-21:00:00 20.5845 11.06.2013-22:00:00 20.5745 11.06.2013-23:00:00 20.5645 11.07.2013-00:00:00 20.5645 11.07.2013-01:00:00 20.5695 11.07.2013-02:00:00 20.5695 11.07.2013-03:00:00 20.5645 11.07.2013-04:00:00 20.5946 11.07.2013-05:00:00 20.6097 11.07.2013-06:00:00 20.6599 11.07.2013-07:00:00 20.7402 11.07.2013-08:00:00 20.8206 11.07.2013-09:00:00 20.8708 11.07.2013-10:00:00 20.9310 11.07.2013-11:00:00 21.0265 11.07.2013-12:00:00 21.0666 11.07.2013-13:00:00 21.0968 11.07.2013-14:00:00 21.1219 11.07.2013-15:00:00 21.1470 11.07.2013-16:00:00 21.1671 11.07.2013-17:00:00 21.2022 11.07.2013-18:00:00 21.2223 11.07.2013-19:00:00 21.2374 11.07.2013-20:00:00 21.2524 11.07.2013-21:00:00 21.2524 11.07.2013-22:00:00 21.2575 11.07.2013-23:00:00 21.2625 11.08.2013-00:00:00 21.2675 11.08.2013-01:00:00 21.2675 11.08.2013-02:00:00 21.2776 11.08.2013-03:00:00 21.2876 11.08.2013-04:00:00 21.2876 11.08.2013-05:00:00 21.2926 11.08.2013-06:00:00 21.2876 11.08.2013-07:00:00 21.2926 11.08.2013-08:00:00 21.2876 11.08.2013-09:00:00 21.2976 11.08.2013-10:00:00 21.3027 11.08.2013-11:00:00 21.3027 11.08.2013-12:00:00 21.2976 11.08.2013-13:00:00 21.2926 11.08.2013-14:00:00 21.2926 11.08.2013-15:00:00 21.2926 11.08.2013-16:00:00 21.2926 11.08.2013-17:00:00 21.2976 11.08.2013-18:00:00 21.3027 11.08.2013-19:00:00 21.3027 11.08.2013-20:00:00 21.3027 11.08.2013-21:00:00 21.2926 11.08.2013-22:00:00 21.2876 11.08.2013-23:00:00 21.2926 11.09.2013-00:00:00 21.2826 11.09.2013-01:00:00 21.2776 11.09.2013-02:00:00 21.2776 11.09.2013-03:00:00 21.2776 11.09.2013-04:00:00 21.2826 11.09.2013-05:00:00 21.2776 11.09.2013-06:00:00 21.2776 11.09.2013-07:00:00 21.2725 11.09.2013-08:00:00 21.2675 11.09.2013-09:00:00 21.2625 11.09.2013-10:00:00 21.2524 11.09.2013-11:00:00 21.2424 11.09.2013-12:00:00 21.2374 11.09.2013-13:00:00 21.2374 11.09.2013-14:00:00 21.2374 11.09.2013-15:00:00 21.2324 11.09.2013-16:00:00 21.2324 11.09.2013-17:00:00 21.2173 11.09.2013-18:00:00 21.2173 11.09.2013-19:00:00 21.2123 11.09.2013-20:00:00 21.2123 11.09.2013-21:00:00 21.2073 11.09.2013-22:00:00 21.2022 11.09.2013-23:00:00 21.1872 11.10.2013-00:00:00 21.1821 11.10.2013-01:00:00 21.1671 11.10.2013-02:00:00 21.1470 11.10.2013-03:00:00 21.1369 11.10.2013-04:00:00 21.1169 11.10.2013-05:00:00 21.1018 11.10.2013-06:00:00 21.0968 11.10.2013-07:00:00 21.0867 11.10.2013-08:00:00 21.0717 11.10.2013-09:00:00 21.0616 11.10.2013-10:00:00 21.0566 11.10.2013-11:00:00 21.0466 11.10.2013-12:00:00 21.0415 11.10.2013-13:00:00 21.0164 11.10.2013-14:00:00 21.0014 11.10.2013-15:00:00 20.9963 11.10.2013-16:00:00 20.9762 11.10.2013-17:00:00 20.9762 11.10.2013-18:00:00 20.9612 11.10.2013-19:00:00 20.9511 11.10.2013-20:00:00 20.9310 11.10.2013-21:00:00 20.9260 11.10.2013-22:00:00 20.9210 11.10.2013-23:00:00 20.9059 11.11.2013-00:00:00 20.8859 11.11.2013-01:00:00 20.8808 11.11.2013-02:00:00 20.8658 11.11.2013-03:00:00 20.8607 11.11.2013-04:00:00 20.8607 11.11.2013-05:00:00 20.8206 11.11.2013-06:00:00 20.7955 11.11.2013-07:00:00 20.7955 11.11.2013-08:00:00 20.7904 11.11.2013-09:00:00 20.7904 11.11.2013-10:00:00 20.7854 11.11.2013-11:00:00 20.7503 11.11.2013-12:00:00 20.7402 11.11.2013-13:00:00 20.7151 11.11.2013-14:00:00 20.7051 11.11.2013-15:00:00 20.7000 11.11.2013-16:00:00 20.6950 11.11.2013-17:00:00 20.6749 11.11.2013-18:00:00 20.6498 11.11.2013-19:00:00 20.6297 11.11.2013-20:00:00 20.6046 11.11.2013-21:00:00 20.5896 11.11.2013-22:00:00 20.5645 11.11.2013-23:00:00 20.5393 11.12.2013-00:00:00 20.5343 11.12.2013-01:00:00 20.5092 11.12.2013-02:00:00 20.4942 11.12.2013-03:00:00 20.4841 11.12.2013-04:00:00 20.4540 11.12.2013-05:00:00 20.4339 11.12.2013-06:00:00 20.4088 11.12.2013-07:00:00 20.4038 11.12.2013-08:00:00 20.4188 11.12.2013-09:00:00 20.4289 11.12.2013-10:00:00 20.4640 11.12.2013-11:00:00 20.4741 11.12.2013-12:00:00 20.4841 11.12.2013-13:00:00 20.5092 11.12.2013-14:00:00 20.5393 11.12.2013-15:00:00 20.5343 11.12.2013-16:00:00 20.5594 11.12.2013-17:00:00 20.5645 11.12.2013-18:00:00 20.5594 11.12.2013-19:00:00 20.5645 11.12.2013-20:00:00 20.5594 11.12.2013-21:00:00 20.5645 11.12.2013-22:00:00 20.5645 11.12.2013-23:00:00 20.5845 11.13.2013-00:00:00 20.5845 11.13.2013-01:00:00 20.5996 11.13.2013-02:00:00 20.6046 11.13.2013-03:00:00 20.6046 11.13.2013-04:00:00 20.5996 11.13.2013-05:00:00 20.5996 11.13.2013-06:00:00 20.6147 11.13.2013-07:00:00 20.6147 11.13.2013-08:00:00 20.6348 11.13.2013-09:00:00 20.6398 11.13.2013-10:00:00 20.6850 11.13.2013-11:00:00 20.6950 11.13.2013-12:00:00 20.7051 11.13.2013-13:00:00 20.7000 11.13.2013-14:00:00 20.7101 11.13.2013-15:00:00 20.7101 11.13.2013-16:00:00 20.7101 11.13.2013-17:00:00 20.7151 11.13.2013-18:00:00 20.7151 11.13.2013-19:00:00 20.7101 11.13.2013-20:00:00 20.7101 11.13.2013-21:00:00 20.7101 11.13.2013-22:00:00 20.7051 11.13.2013-23:00:00 20.6950 11.14.2013-00:00:00 20.6950 11.14.2013-01:00:00 20.6850 11.14.2013-02:00:00 20.6749 11.14.2013-03:00:00 20.6749 11.14.2013-04:00:00 20.6649 11.14.2013-05:00:00 20.6548 11.14.2013-06:00:00 20.6398 11.14.2013-07:00:00 20.6398 11.14.2013-08:00:00 20.6348 11.14.2013-09:00:00 20.6348 11.14.2013-10:00:00 20.6297 11.14.2013-11:00:00 20.6297 11.14.2013-12:00:00 20.6398 11.14.2013-13:00:00 20.6448 11.14.2013-14:00:00 20.6498 11.14.2013-15:00:00 20.6548 11.14.2013-16:00:00 20.6498 11.14.2013-17:00:00 20.6348 11.14.2013-18:00:00 20.6297 11.14.2013-19:00:00 20.6247 11.14.2013-20:00:00 20.6197 11.14.2013-21:00:00 20.6147 11.14.2013-22:00:00 20.6046 11.14.2013-23:00:00 20.5946 11.15.2013-00:00:00 20.5795 11.15.2013-01:00:00 20.5745 11.15.2013-02:00:00 20.5745 11.15.2013-03:00:00 20.5695 11.15.2013-04:00:00 20.5695 11.15.2013-05:00:00 20.5645 11.15.2013-06:00:00 20.5594 11.15.2013-07:00:00 20.5343 11.15.2013-08:00:00 20.5243 11.15.2013-09:00:00 20.5243 11.15.2013-10:00:00 20.5193 11.15.2013-11:00:00 20.5092 11.15.2013-12:00:00 20.5444 11.15.2013-13:00:00 20.6599 11.15.2013-14:00:00 20.7302 11.15.2013-15:00:00 20.8407 11.15.2013-16:00:00 20.9712 11.15.2013-17:00:00 21.0415 11.15.2013-18:00:00 21.0717 11.15.2013-19:00:00 21.0717 11.15.2013-20:00:00 21.1169 11.15.2013-21:00:00 21.1520 11.15.2013-22:00:00 21.2273 11.15.2013-23:00:00 21.2424 11.16.2013-00:00:00 21.2776 11.16.2013-01:00:00 21.3077 11.16.2013-02:00:00 21.3278 11.16.2013-03:00:00 21.3278 11.16.2013-04:00:00 21.3378 11.16.2013-05:00:00 21.3378 11.16.2013-06:00:00 21.3378 11.16.2013-07:00:00 21.3529 11.16.2013-08:00:00 21.3730 11.16.2013-09:00:00 21.3931 11.16.2013-10:00:00 21.4031 11.16.2013-11:00:00 21.4131 11.16.2013-12:00:00 21.4232 11.16.2013-13:00:00 21.4332 11.16.2013-14:00:00 21.4433 11.16.2013-15:00:00 21.4383 11.16.2013-16:00:00 21.4332 11.16.2013-17:00:00 21.4383 11.16.2013-18:00:00 21.4433 11.16.2013-19:00:00 21.4332 11.16.2013-20:00:00 21.4282 11.16.2013-21:00:00 21.4232 11.16.2013-22:00:00 21.4182 11.16.2013-23:00:00 21.4131 11.17.2013-00:00:00 21.4182 11.17.2013-01:00:00 21.4131 11.17.2013-02:00:00 21.4031 11.17.2013-03:00:00 21.4031 11.17.2013-04:00:00 21.4031 11.17.2013-05:00:00 21.4031 11.17.2013-06:00:00 21.3981 11.17.2013-07:00:00 21.3981 11.17.2013-08:00:00 21.3780 11.17.2013-09:00:00 21.3730 11.17.2013-10:00:00 21.3629 11.17.2013-11:00:00 21.3730 11.17.2013-12:00:00 21.3680 11.17.2013-13:00:00 21.3579 11.17.2013-14:00:00 21.3529 11.17.2013-15:00:00 21.3529 11.17.2013-16:00:00 21.3579 11.17.2013-17:00:00 21.3629 11.17.2013-18:00:00 21.3629 11.17.2013-19:00:00 21.3579 11.17.2013-20:00:00 21.3579 11.17.2013-21:00:00 21.3629 11.17.2013-22:00:00 21.3629 11.17.2013-23:00:00 21.3529 11.18.2013-00:00:00 21.3529 11.18.2013-01:00:00 21.3378 11.18.2013-02:00:00 21.3278 11.18.2013-03:00:00 21.3278 11.18.2013-04:00:00 21.3228 11.18.2013-05:00:00 21.3177 11.18.2013-06:00:00 21.3177 11.18.2013-07:00:00 21.3228 11.18.2013-08:00:00 21.3278 11.18.2013-09:00:00 21.3278 11.18.2013-10:00:00 21.3931 11.18.2013-11:00:00 21.4935 11.18.2013-12:00:00 21.5437 11.18.2013-13:00:00 21.5889 11.18.2013-14:00:00 21.6291 11.18.2013-15:00:00 21.6642 11.18.2013-16:00:00 21.6944 11.18.2013-17:00:00 21.7295 11.18.2013-18:00:00 21.7848 11.18.2013-19:00:00 21.8099 11.18.2013-20:00:00 21.8199 11.18.2013-21:00:00 21.8651 11.18.2013-22:00:00 21.9103 11.18.2013-23:00:00 21.9505 11.19.2013-00:00:00 21.9856 11.19.2013-01:00:00 22.0610 11.19.2013-02:00:00 22.1514 11.19.2013-03:00:00 22.2066 11.19.2013-04:00:00 22.3271 11.19.2013-05:00:00 22.4075 11.19.2013-06:00:00 22.4627 11.19.2013-07:00:00 22.5079 11.19.2013-08:00:00 22.5280 11.19.2013-09:00:00 22.5682 11.19.2013-10:00:00 22.5883 11.19.2013-11:00:00 22.6083 11.19.2013-12:00:00 22.6134 11.19.2013-13:00:00 22.6134 11.19.2013-14:00:00 22.6284 11.19.2013-15:00:00 22.6234 11.19.2013-16:00:00 22.6284 11.19.2013-17:00:00 22.6284 11.19.2013-18:00:00 22.6335 11.19.2013-19:00:00 22.6335 11.19.2013-20:00:00 22.6335 11.19.2013-21:00:00 22.6385 11.19.2013-22:00:00 22.6385 11.19.2013-23:00:00 22.6385 11.20.2013-00:00:00 22.6435 11.20.2013-01:00:00 22.6385 11.20.2013-02:00:00 22.6335 11.20.2013-03:00:00 22.6485 11.20.2013-04:00:00 22.6485 11.20.2013-05:00:00 22.6485 11.20.2013-06:00:00 22.6485 11.20.2013-07:00:00 22.6485 11.20.2013-08:00:00 22.6385 11.20.2013-09:00:00 22.6335 11.20.2013-10:00:00 22.6284 11.20.2013-11:00:00 22.6284 11.20.2013-12:00:00 22.6184 11.20.2013-13:00:00 22.6033 11.20.2013-14:00:00 22.6033 11.20.2013-15:00:00 22.6033 11.20.2013-16:00:00 22.5933 11.20.2013-17:00:00 22.5832 11.20.2013-18:00:00 22.5631 11.20.2013-19:00:00 22.5531 11.20.2013-20:00:00 22.5531 11.20.2013-21:00:00 22.5431 11.20.2013-22:00:00 22.5431 11.20.2013-23:00:00 22.5380 11.21.2013-00:00:00 22.5330 11.21.2013-01:00:00 22.5029 11.21.2013-02:00:00 22.4878 11.21.2013-03:00:00 22.4778 11.21.2013-04:00:00 22.4677 11.21.2013-05:00:00 22.4677 11.21.2013-06:00:00 22.4577 11.21.2013-07:00:00 22.4326 11.21.2013-08:00:00 22.4175 11.21.2013-09:00:00 22.4125 11.21.2013-10:00:00 22.4125 11.21.2013-11:00:00 22.4025 11.21.2013-12:00:00 22.3573 11.21.2013-13:00:00 22.3472 11.21.2013-14:00:00 22.3372 11.21.2013-15:00:00 22.3121 11.21.2013-16:00:00 22.2920 11.21.2013-17:00:00 22.2819 11.21.2013-18:00:00 22.2769 11.21.2013-19:00:00 22.2568 11.21.2013-20:00:00 22.2418 11.21.2013-21:00:00 22.2217 11.21.2013-22:00:00 22.2016 11.21.2013-23:00:00 22.1915 11.22.2013-00:00:00 22.1815 11.22.2013-01:00:00 22.1765 11.22.2013-02:00:00 22.1564 11.22.2013-03:00:00 22.1262 11.22.2013-04:00:00 22.0861 11.22.2013-05:00:00 22.0559 11.22.2013-06:00:00 22.0509 11.22.2013-07:00:00 22.0459 11.22.2013-08:00:00 22.0359 11.22.2013-09:00:00 22.0107 11.22.2013-10:00:00 21.9806 11.22.2013-11:00:00 21.9655 11.22.2013-12:00:00 21.9404 11.22.2013-13:00:00 21.9204 11.22.2013-14:00:00 21.9003 11.22.2013-15:00:00 21.8752 11.22.2013-16:00:00 21.8551 11.22.2013-17:00:00 21.8099 11.22.2013-18:00:00 21.7998 11.22.2013-19:00:00 21.7747 11.22.2013-20:00:00 21.7446 11.22.2013-21:00:00 21.7195 11.22.2013-22:00:00 21.6994 11.22.2013-23:00:00 21.6944 11.23.2013-00:00:00 21.6793 11.23.2013-01:00:00 21.6592 11.23.2013-02:00:00 21.6241 11.23.2013-03:00:00 21.6241 11.23.2013-04:00:00 21.5889 11.23.2013-05:00:00 21.5789 11.23.2013-06:00:00 21.5538 11.23.2013-07:00:00 21.5387 11.23.2013-08:00:00 21.5086 11.23.2013-09:00:00 21.4985 11.23.2013-10:00:00 21.4734 11.23.2013-11:00:00 21.4433 11.23.2013-12:00:00 21.4282 11.23.2013-13:00:00 21.3880 11.23.2013-14:00:00 21.3780 11.23.2013-15:00:00 21.3479 11.23.2013-16:00:00 21.3378 11.23.2013-17:00:00 21.3278 11.23.2013-18:00:00 21.3177 11.23.2013-19:00:00 21.2976 11.23.2013-20:00:00 21.2776 11.23.2013-21:00:00 21.2324 11.23.2013-22:00:00 21.2123 11.23.2013-23:00:00 21.1621 11.24.2013-00:00:00 21.1169 11.24.2013-01:00:00 21.0968 11.24.2013-02:00:00 21.0666 11.24.2013-03:00:00 21.0365 11.24.2013-04:00:00 21.0064 11.24.2013-05:00:00 20.9411 11.24.2013-06:00:00 20.9059 11.24.2013-07:00:00 20.8758 11.24.2013-08:00:00 20.8407 11.24.2013-09:00:00 20.8055 11.24.2013-10:00:00 20.7955 11.24.2013-11:00:00 20.7754 11.24.2013-12:00:00 20.7603 11.24.2013-13:00:00 20.7402 11.24.2013-14:00:00 20.6900 11.24.2013-15:00:00 20.6800 11.24.2013-16:00:00 20.6699 11.24.2013-17:00:00 20.6348 11.24.2013-18:00:00 20.6197 11.24.2013-19:00:00 20.5946 11.24.2013-20:00:00 20.5544 11.24.2013-21:00:00 20.5193 11.24.2013-22:00:00 20.4791 11.24.2013-23:00:00 20.4690 11.25.2013-00:00:00 20.4439 11.25.2013-01:00:00 20.4138 11.25.2013-02:00:00 20.3987 11.25.2013-03:00:00 20.3686 11.25.2013-04:00:00 20.3485 11.25.2013-05:00:00 20.3284 11.25.2013-06:00:00 20.2983 11.25.2013-07:00:00 20.2631 11.25.2013-08:00:00 20.2531 11.25.2013-09:00:00 20.2280 11.25.2013-10:00:00 20.1778 11.25.2013-11:00:00 20.1527 11.25.2013-12:00:00 20.1326 11.25.2013-13:00:00 20.0974 11.25.2013-14:00:00 20.0522 11.25.2013-15:00:00 20.0372 11.25.2013-16:00:00 20.0070 11.25.2013-17:00:00 19.9869 11.25.2013-18:00:00 19.9819 11.25.2013-19:00:00 19.9719 11.25.2013-20:00:00 19.9518 11.25.2013-21:00:00 19.9317 11.25.2013-22:00:00 19.9166 11.25.2013-23:00:00 19.8714 11.26.2013-00:00:00 19.8514 11.26.2013-01:00:00 19.7961 11.26.2013-02:00:00 19.7760 11.26.2013-03:00:00 19.7308 11.26.2013-04:00:00 19.7007 11.26.2013-05:00:00 19.6907 11.26.2013-06:00:00 19.6505 11.26.2013-07:00:00 19.6254 11.26.2013-08:00:00 19.5902 11.26.2013-09:00:00 19.5651 11.26.2013-10:00:00 19.5149 11.26.2013-11:00:00 19.5048 11.26.2013-12:00:00 19.4898 11.26.2013-13:00:00 19.4647 11.26.2013-14:00:00 19.4446 11.26.2013-15:00:00 19.4396 11.26.2013-16:00:00 19.4195 11.26.2013-17:00:00 19.3944 11.26.2013-18:00:00 19.3693 11.26.2013-19:00:00 19.3492 11.26.2013-20:00:00 19.3190 11.26.2013-21:00:00 19.2939 11.26.2013-22:00:00 19.2588 11.26.2013-23:00:00 19.2236 11.27.2013-00:00:00 19.2035 11.27.2013-01:00:00 19.1834 11.27.2013-02:00:00 19.1634 11.27.2013-03:00:00 19.1583 11.27.2013-04:00:00 19.1533 11.27.2013-05:00:00 19.1483 11.27.2013-06:00:00 19.1433 11.27.2013-07:00:00 19.1182 11.27.2013-08:00:00 19.1031 11.27.2013-09:00:00 19.0880 11.27.2013-10:00:00 19.0579 11.27.2013-11:00:00 19.0278 11.27.2013-12:00:00 19.0127 11.27.2013-13:00:00 18.9926 11.27.2013-14:00:00 18.9675 11.27.2013-15:00:00 18.9273 11.27.2013-16:00:00 18.8972 11.27.2013-17:00:00 18.8771 11.27.2013-18:00:00 18.8721 11.27.2013-19:00:00 18.8570 11.27.2013-20:00:00 18.8470 11.27.2013-21:00:00 18.8219 11.27.2013-22:00:00 18.7968 11.27.2013-23:00:00 18.7867 11.28.2013-00:00:00 18.7717 11.28.2013-01:00:00 18.7465 11.28.2013-02:00:00 18.7315 11.28.2013-03:00:00 18.7214 11.28.2013-04:00:00 18.7014 11.28.2013-05:00:00 18.6863 11.28.2013-06:00:00 18.6662 11.28.2013-07:00:00 18.6361 11.28.2013-08:00:00 18.6160 11.28.2013-09:00:00 18.5858 11.28.2013-10:00:00 18.5658 11.28.2013-11:00:00 18.5658 11.28.2013-12:00:00 18.5607 11.28.2013-13:00:00 18.5507 11.28.2013-14:00:00 18.5507 11.28.2013-15:00:00 18.5457 11.28.2013-16:00:00 18.5356 11.28.2013-17:00:00 18.5155 11.28.2013-18:00:00 18.5055 11.28.2013-19:00:00 18.4804 11.28.2013-20:00:00 18.4603 11.28.2013-21:00:00 18.4452 11.28.2013-22:00:00 18.4302 11.28.2013-23:00:00 18.4151 11.29.2013-00:00:00 18.3950 11.29.2013-01:00:00 18.3900 11.29.2013-02:00:00 18.3749 11.29.2013-03:00:00 18.3599 11.29.2013-04:00:00 18.3599 11.29.2013-05:00:00 18.3348 11.29.2013-06:00:00 18.3197 11.29.2013-07:00:00 18.3197 11.29.2013-08:00:00 18.3096 11.29.2013-09:00:00 18.2946 11.29.2013-10:00:00 18.2845 11.29.2013-11:00:00 18.2695 11.29.2013-12:00:00 18.2393 11.29.2013-13:00:00 18.2092 11.29.2013-14:00:00 18.1791 11.29.2013-15:00:00 18.1489 11.29.2013-16:00:00 18.1289 11.29.2013-17:00:00 18.1138 11.29.2013-18:00:00 18.0987 11.29.2013-19:00:00 18.0736 11.29.2013-20:00:00 18.0636 11.29.2013-21:00:00 18.0435 11.29.2013-22:00:00 18.0385 11.29.2013-23:00:00 18.0184 11.30.2013-00:00:00 17.9933 11.30.2013-01:00:00 17.9832 11.30.2013-02:00:00 17.9682 11.30.2013-03:00:00 17.9631 11.30.2013-04:00:00 17.9581 11.30.2013-05:00:00 17.9581 11.30.2013-06:00:00 17.9782 11.30.2013-07:00:00 17.9832 11.30.2013-08:00:00 17.9983 11.30.2013-09:00:00 18.0435 11.30.2013-10:00:00 18.0586 11.30.2013-11:00:00 18.0636 11.30.2013-12:00:00 18.1088 11.30.2013-13:00:00 18.2343 11.30.2013-14:00:00 18.3297 11.30.2013-15:00:00 18.4251 11.30.2013-16:00:00 18.4955 11.30.2013-17:00:00 18.5407 11.30.2013-18:00:00 18.5909 11.30.2013-19:00:00 18.7064 11.30.2013-20:00:00 18.8420 11.30.2013-21:00:00 18.9926 11.30.2013-22:00:00 19.0880 11.30.2013-23:00:00 19.1985 12.01.2013-00:00:00 19.2688 12.01.2013-01:00:00 19.3793 12.01.2013-02:00:00 19.4948 12.01.2013-03:00:00 19.6706 12.01.2013-04:00:00 19.9719 12.01.2013-05:00:00 20.3234 12.01.2013-06:00:00 20.5343 12.01.2013-07:00:00 20.6850 12.01.2013-08:00:00 20.8055 12.01.2013-09:00:00 20.8909 12.01.2013-10:00:00 21.0114 12.01.2013-11:00:00 21.1219 12.01.2013-12:00:00 21.1872 12.01.2013-13:00:00 21.2625 12.01.2013-14:00:00 21.3077 12.01.2013-15:00:00 21.3428 12.01.2013-16:00:00 21.3931 12.01.2013-17:00:00 21.4885 12.01.2013-18:00:00 21.5487 12.01.2013-19:00:00 21.6090 12.01.2013-20:00:00 21.6442 12.01.2013-21:00:00 21.6944 12.01.2013-22:00:00 21.7245 12.01.2013-23:00:00 21.7446 12.02.2013-00:00:00 21.7647 12.02.2013-01:00:00 21.7948 12.02.2013-02:00:00 21.8249 12.02.2013-03:00:00 21.8400 12.02.2013-04:00:00 21.8450 12.02.2013-05:00:00 21.8651 12.02.2013-06:00:00 21.8852 12.02.2013-07:00:00 21.9003 12.02.2013-08:00:00 21.9254 12.02.2013-09:00:00 21.9505 12.02.2013-10:00:00 21.9655 12.02.2013-11:00:00 21.9806 12.02.2013-12:00:00 21.9907 12.02.2013-13:00:00 21.9957 12.02.2013-14:00:00 22.0057 12.02.2013-15:00:00 22.0158 12.02.2013-16:00:00 22.0258 12.02.2013-17:00:00 22.0258 12.02.2013-18:00:00 22.0359 12.02.2013-19:00:00 22.0359 12.02.2013-20:00:00 22.0359 12.02.2013-21:00:00 22.0409 12.02.2013-22:00:00 22.0509 12.02.2013-23:00:00 22.0459 12.03.2013-00:00:00 22.0509 12.03.2013-01:00:00 22.0559 12.03.2013-02:00:00 22.0409 12.03.2013-03:00:00 22.0308 12.03.2013-04:00:00 22.0308 12.03.2013-05:00:00 22.0258 12.03.2013-06:00:00 22.0208 12.03.2013-07:00:00 22.0308 12.03.2013-08:00:00 22.0308 12.03.2013-09:00:00 22.0107 12.03.2013-10:00:00 21.9957 12.03.2013-11:00:00 21.9957 12.03.2013-12:00:00 21.9806 12.03.2013-13:00:00 21.9806 12.03.2013-14:00:00 21.9706 12.03.2013-15:00:00 21.9605 12.03.2013-16:00:00 21.9505 12.03.2013-17:00:00 21.9455 12.03.2013-18:00:00 21.9404 12.03.2013-19:00:00 21.9354 12.03.2013-20:00:00 21.9204 12.03.2013-21:00:00 21.9153 12.03.2013-22:00:00 21.9003 12.03.2013-23:00:00 21.9003 12.04.2013-00:00:00 21.8802 12.04.2013-01:00:00 21.8752 12.04.2013-02:00:00 21.8651 12.04.2013-03:00:00 21.8551 12.04.2013-04:00:00 21.8500 12.04.2013-05:00:00 21.8400 12.04.2013-06:00:00 21.8149 12.04.2013-07:00:00 21.8099 12.04.2013-08:00:00 21.7948 12.04.2013-09:00:00 21.7697 12.04.2013-10:00:00 21.7647 12.04.2013-11:00:00 21.7546 12.04.2013-12:00:00 21.7546 12.04.2013-13:00:00 21.7446 12.04.2013-14:00:00 21.7345 12.04.2013-15:00:00 21.7295 12.04.2013-16:00:00 21.7245 12.04.2013-17:00:00 21.7044 12.04.2013-18:00:00 21.6893 12.04.2013-19:00:00 21.6592 12.04.2013-20:00:00 21.6391 12.04.2013-21:00:00 21.6291 12.04.2013-22:00:00 21.6040 12.04.2013-23:00:00 21.5990 12.05.2013-00:00:00 21.5990 12.05.2013-01:00:00 21.5889 12.05.2013-02:00:00 21.5839 12.05.2013-03:00:00 21.5738 12.05.2013-04:00:00 21.5487 12.05.2013-05:00:00 21.5236 12.05.2013-06:00:00 21.5136 12.05.2013-07:00:00 21.4784 12.05.2013-08:00:00 21.4634 12.05.2013-09:00:00 21.4182 12.05.2013-10:00:00 21.3730 12.05.2013-11:00:00 21.3680 12.05.2013-12:00:00 21.3579 12.05.2013-13:00:00 21.3479 12.05.2013-14:00:00 21.3278 12.05.2013-15:00:00 21.3127 12.05.2013-16:00:00 21.2826 12.05.2013-17:00:00 21.2675 12.05.2013-18:00:00 21.2474 12.05.2013-19:00:00 21.2324 12.05.2013-20:00:00 21.2173 12.05.2013-21:00:00 21.1922 12.05.2013-22:00:00 21.1771 12.05.2013-23:00:00 21.1621 12.06.2013-00:00:00 21.1520 12.06.2013-01:00:00 21.1470 12.06.2013-02:00:00 21.1219 12.06.2013-03:00:00 21.1018 12.06.2013-04:00:00 21.0616 12.06.2013-05:00:00 21.0466 12.06.2013-06:00:00 21.0265 12.06.2013-07:00:00 21.0014 12.06.2013-08:00:00 20.9762 12.06.2013-09:00:00 20.9511 12.06.2013-10:00:00 20.9511 12.06.2013-11:00:00 20.9210 12.06.2013-12:00:00 20.9059 12.06.2013-13:00:00 20.8658 12.06.2013-14:00:00 20.8306 12.06.2013-15:00:00 20.7955 12.06.2013-16:00:00 20.7804 12.06.2013-17:00:00 20.7553 12.06.2013-18:00:00 20.7252 12.06.2013-19:00:00 20.7051 12.06.2013-20:00:00 20.6699 12.06.2013-21:00:00 20.6398 12.06.2013-22:00:00 20.6097 12.06.2013-23:00:00 20.5795 12.07.2013-00:00:00 20.5393 12.07.2013-01:00:00 20.5193 12.07.2013-02:00:00 20.4891 12.07.2013-03:00:00 20.4690 12.07.2013-04:00:00 20.4490 12.07.2013-05:00:00 20.4439 12.07.2013-06:00:00 20.4238 12.07.2013-07:00:00 20.4138 12.07.2013-08:00:00 20.3937 12.07.2013-09:00:00 20.3586 12.07.2013-10:00:00 20.3335 12.07.2013-11:00:00 20.3134 12.07.2013-12:00:00 20.2983 12.07.2013-13:00:00 20.2782 12.07.2013-14:00:00 20.2431 12.07.2013-15:00:00 20.1878 12.07.2013-16:00:00 20.1627 12.07.2013-17:00:00 20.1426 12.07.2013-18:00:00 20.1175 12.07.2013-19:00:00 20.0673 12.07.2013-20:00:00 20.0221 12.07.2013-21:00:00 20.0070 12.07.2013-22:00:00 19.9769 12.07.2013-23:00:00 19.9367 12.08.2013-00:00:00 19.9267 12.08.2013-01:00:00 19.9217 12.08.2013-02:00:00 19.8664 12.08.2013-03:00:00 19.8413 12.08.2013-04:00:00 19.8112 12.08.2013-05:00:00 19.7810 12.08.2013-06:00:00 19.7660 12.08.2013-07:00:00 19.7559 12.08.2013-08:00:00 19.7359 12.08.2013-09:00:00 19.7057 12.08.2013-10:00:00 19.6907 12.08.2013-11:00:00 19.6555 12.08.2013-12:00:00 19.6254 12.08.2013-13:00:00 19.5852 12.08.2013-14:00:00 19.5752 12.08.2013-15:00:00 19.5701 12.08.2013-16:00:00 19.5450 12.08.2013-17:00:00 19.5048 12.08.2013-18:00:00 19.4697 12.08.2013-19:00:00 19.4496 12.08.2013-20:00:00 19.4145 12.08.2013-21:00:00 19.3944 12.08.2013-22:00:00 19.3944 12.08.2013-23:00:00 19.3743 12.09.2013-00:00:00 19.3492 12.09.2013-01:00:00 19.3190 12.09.2013-02:00:00 19.3040 12.09.2013-03:00:00 19.2939 12.09.2013-04:00:00 19.2839 12.09.2013-05:00:00 19.2387 12.09.2013-06:00:00 19.2337 12.09.2013-07:00:00 19.2035 12.09.2013-08:00:00 19.1784 12.09.2013-09:00:00 19.1634 12.09.2013-10:00:00 19.1533 12.09.2013-11:00:00 19.1433 12.09.2013-12:00:00 19.1383 12.09.2013-13:00:00 19.1232 12.09.2013-14:00:00 19.0931 12.09.2013-15:00:00 19.0579 12.09.2013-16:00:00 19.0428 12.09.2013-17:00:00 19.0077 12.09.2013-18:00:00 18.9976 12.09.2013-19:00:00 18.9926 12.09.2013-20:00:00 18.9725 12.09.2013-21:00:00 18.9324 12.09.2013-22:00:00 18.9223 12.09.2013-23:00:00 18.9223 12.10.2013-00:00:00 18.9072 12.10.2013-01:00:00 18.8922 12.10.2013-02:00:00 18.8771 12.10.2013-03:00:00 18.8721 12.10.2013-04:00:00 18.8771 12.10.2013-05:00:00 18.8620 12.10.2013-06:00:00 18.8470 12.10.2013-07:00:00 18.8269 12.10.2013-08:00:00 18.8219 12.10.2013-09:00:00 18.8269 12.10.2013-10:00:00 18.8219 12.10.2013-11:00:00 18.8269 12.10.2013-12:00:00 18.8219 12.10.2013-13:00:00 18.8169 12.10.2013-14:00:00 18.8169 12.10.2013-15:00:00 18.8018 12.10.2013-16:00:00 18.7867 12.10.2013-17:00:00 18.7717 12.10.2013-18:00:00 18.7666 12.10.2013-19:00:00 18.7666 12.10.2013-20:00:00 18.7566 12.10.2013-21:00:00 18.7566 12.10.2013-22:00:00 18.7164 12.10.2013-23:00:00 18.7014 12.11.2013-00:00:00 18.7014 12.11.2013-01:00:00 18.7014 12.11.2013-02:00:00 18.6963 12.11.2013-03:00:00 18.6913 12.11.2013-04:00:00 18.6913 12.11.2013-05:00:00 18.6863 12.11.2013-06:00:00 18.6762 12.11.2013-07:00:00 18.6762 12.11.2013-08:00:00 18.6511 12.11.2013-09:00:00 18.6110 12.11.2013-10:00:00 18.6110 12.11.2013-11:00:00 18.5959 12.11.2013-12:00:00 18.5808 12.11.2013-13:00:00 18.5658 12.11.2013-14:00:00 18.5607 12.11.2013-15:00:00 18.5607 12.11.2013-16:00:00 18.5457 12.11.2013-17:00:00 18.5507 12.11.2013-18:00:00 18.5356 12.11.2013-19:00:00 18.5356 12.11.2013-20:00:00 18.5256 12.11.2013-21:00:00 18.4955 12.11.2013-22:00:00 18.4804 12.11.2013-23:00:00 18.4754 12.12.2013-00:00:00 18.4653 12.12.2013-01:00:00 18.4603 12.12.2013-02:00:00 18.4553 12.12.2013-03:00:00 18.4452 12.12.2013-04:00:00 18.4251 12.12.2013-05:00:00 18.4151 12.12.2013-06:00:00 18.3800 12.12.2013-07:00:00 18.3699 12.12.2013-08:00:00 18.3599 12.12.2013-09:00:00 18.3548 12.12.2013-10:00:00 18.3448 12.12.2013-11:00:00 18.3297 12.12.2013-12:00:00 18.3197 12.12.2013-13:00:00 18.2996 12.12.2013-14:00:00 18.2946 12.12.2013-15:00:00 18.2946 12.12.2013-16:00:00 18.3046 12.12.2013-17:00:00 18.3398 12.12.2013-18:00:00 18.4553 12.12.2013-19:00:00 18.5858 12.12.2013-20:00:00 18.6963 12.12.2013-21:00:00 18.7566 12.12.2013-22:00:00 18.8319 12.12.2013-23:00:00 18.8570 12.13.2013-00:00:00 18.9022 12.13.2013-01:00:00 18.9273 12.13.2013-02:00:00 18.9976 12.13.2013-03:00:00 19.0428 12.13.2013-04:00:00 19.0830 12.13.2013-05:00:00 19.1332 12.13.2013-06:00:00 19.1784 12.13.2013-07:00:00 19.2337 12.13.2013-08:00:00 19.2789 12.13.2013-09:00:00 19.3492 12.13.2013-10:00:00 19.3793 12.13.2013-11:00:00 19.4145 12.13.2013-12:00:00 19.4245 12.13.2013-13:00:00 19.4597 12.13.2013-14:00:00 19.4948 12.13.2013-15:00:00 19.5199 12.13.2013-16:00:00 19.5400 12.13.2013-17:00:00 19.5551 12.13.2013-18:00:00 19.6003 12.13.2013-19:00:00 19.6304 12.13.2013-20:00:00 19.6505 12.13.2013-21:00:00 19.6605 12.13.2013-22:00:00 19.6756 12.13.2013-23:00:00 19.6806 12.14.2013-00:00:00 19.6907 12.14.2013-01:00:00 19.6957 12.14.2013-02:00:00 19.7158 12.14.2013-03:00:00 19.7258 12.14.2013-04:00:00 19.7158 12.14.2013-05:00:00 19.7308 12.14.2013-06:00:00 19.7559 12.14.2013-07:00:00 19.7610 12.14.2013-08:00:00 19.7660 12.14.2013-09:00:00 19.7610 12.14.2013-10:00:00 19.7559 12.14.2013-11:00:00 19.7610 12.14.2013-12:00:00 19.7610 12.14.2013-13:00:00 19.7610 12.14.2013-14:00:00 19.7559 12.14.2013-15:00:00 19.7509 12.14.2013-16:00:00 19.7409 12.14.2013-17:00:00 19.7359 12.14.2013-18:00:00 19.7258 12.14.2013-19:00:00 19.7208 12.14.2013-20:00:00 19.7158 12.14.2013-21:00:00 19.7107 12.14.2013-22:00:00 19.7158 12.14.2013-23:00:00 19.7158 12.15.2013-00:00:00 19.7107 12.15.2013-01:00:00 19.7007 12.15.2013-02:00:00 19.7107 12.15.2013-03:00:00 19.7459 12.15.2013-04:00:00 19.8162 12.15.2013-05:00:00 19.8714 12.15.2013-06:00:00 19.9166 12.15.2013-07:00:00 19.9568 12.15.2013-08:00:00 19.9920 12.15.2013-09:00:00 20.0020 12.15.2013-10:00:00 20.0171 12.15.2013-11:00:00 20.0271 12.15.2013-12:00:00 20.0472 12.15.2013-13:00:00 20.0974 12.15.2013-14:00:00 20.1125 12.15.2013-15:00:00 20.1426 12.15.2013-16:00:00 20.1627 12.15.2013-17:00:00 20.2029 12.15.2013-18:00:00 20.2380 12.15.2013-19:00:00 20.2581 12.15.2013-20:00:00 20.2732 12.15.2013-21:00:00 20.2933 12.15.2013-22:00:00 20.3083 12.15.2013-23:00:00 20.3134 12.16.2013-00:00:00 20.3134 12.16.2013-01:00:00 20.3234 12.16.2013-02:00:00 20.3234 12.16.2013-03:00:00 20.3234 12.16.2013-04:00:00 20.3234 12.16.2013-05:00:00 20.3234 12.16.2013-06:00:00 20.3284 12.16.2013-07:00:00 20.3385 12.16.2013-08:00:00 20.3485 12.16.2013-09:00:00 20.3435 12.16.2013-10:00:00 20.3435 12.16.2013-11:00:00 20.3385 12.16.2013-12:00:00 20.3385 12.16.2013-13:00:00 20.3385 12.16.2013-14:00:00 20.3385 12.16.2013-15:00:00 20.3284 12.16.2013-16:00:00 20.3284 12.16.2013-17:00:00 20.3284 12.16.2013-18:00:00 20.3134 12.16.2013-19:00:00 20.3083 12.16.2013-20:00:00 20.3083 12.16.2013-21:00:00 20.2933 12.16.2013-22:00:00 20.2933 12.16.2013-23:00:00 20.2933 12.17.2013-00:00:00 20.2883 12.17.2013-01:00:00 20.2832 12.17.2013-02:00:00 20.2732 12.17.2013-03:00:00 20.2631 12.17.2013-04:00:00 20.2631 12.17.2013-05:00:00 20.2431 12.17.2013-06:00:00 20.2330 12.17.2013-07:00:00 20.2230 12.17.2013-08:00:00 20.2179 12.17.2013-09:00:00 20.2079 12.17.2013-10:00:00 20.2029 12.17.2013-11:00:00 20.1878 12.17.2013-12:00:00 20.1828 12.17.2013-13:00:00 20.1627 12.17.2013-14:00:00 20.1577 12.17.2013-15:00:00 20.1476 12.17.2013-16:00:00 20.1326 12.17.2013-17:00:00 20.1276 12.17.2013-18:00:00 20.1225 12.17.2013-19:00:00 20.1225 12.17.2013-20:00:00 20.1225 12.17.2013-21:00:00 20.1075 12.17.2013-22:00:00 20.1075 12.17.2013-23:00:00 20.1175 12.18.2013-00:00:00 20.1276 12.18.2013-01:00:00 20.1326 12.18.2013-02:00:00 20.1376 12.18.2013-03:00:00 20.1326 12.18.2013-04:00:00 20.1527 12.18.2013-05:00:00 20.1527 12.18.2013-06:00:00 20.1527 12.18.2013-07:00:00 20.1577 12.18.2013-08:00:00 20.1527 12.18.2013-09:00:00 20.1527 12.18.2013-10:00:00 20.1527 12.18.2013-11:00:00 20.1527 12.18.2013-12:00:00 20.1476 12.18.2013-13:00:00 20.1476 12.18.2013-14:00:00 20.1476 12.18.2013-15:00:00 20.1376 12.18.2013-16:00:00 20.1276 12.18.2013-17:00:00 20.1225 12.18.2013-18:00:00 20.1175 12.18.2013-19:00:00 20.1075 12.18.2013-20:00:00 20.0974 12.18.2013-21:00:00 20.0924 12.18.2013-22:00:00 20.0874 12.18.2013-23:00:00 20.0874 12.19.2013-00:00:00 20.0824 12.19.2013-01:00:00 20.0773 12.19.2013-02:00:00 20.0723 12.19.2013-03:00:00 20.0623 12.19.2013-04:00:00 20.0472 12.19.2013-05:00:00 20.0372 12.19.2013-06:00:00 20.0321 12.19.2013-07:00:00 20.0221 12.19.2013-08:00:00 20.0070 12.19.2013-09:00:00 19.9819 12.19.2013-10:00:00 19.9769 12.19.2013-11:00:00 19.9669 12.19.2013-12:00:00 19.9468 12.19.2013-13:00:00 19.9267 12.19.2013-14:00:00 19.9166 12.19.2013-15:00:00 19.9116 12.19.2013-16:00:00 19.9016 12.19.2013-17:00:00 19.8915 12.19.2013-18:00:00 19.8765 12.19.2013-19:00:00 19.8614 12.19.2013-20:00:00 19.8262 12.19.2013-21:00:00 19.8112 12.19.2013-22:00:00 19.8062 12.19.2013-23:00:00 19.8062 12.20.2013-00:00:00 19.7961 12.20.2013-01:00:00 19.7760 12.20.2013-02:00:00 19.7660 12.20.2013-03:00:00 19.7509 12.20.2013-04:00:00 19.7359 12.20.2013-05:00:00 19.7308 12.20.2013-06:00:00 19.7208 12.20.2013-07:00:00 19.7107 12.20.2013-08:00:00 19.6957 12.20.2013-09:00:00 19.6756 12.20.2013-10:00:00 19.6605 12.20.2013-11:00:00 19.6856 12.20.2013-12:00:00 19.7559 12.20.2013-13:00:00 19.8413 12.20.2013-14:00:00 19.9819 12.20.2013-15:00:00 20.1326 12.20.2013-16:00:00 20.2883 12.20.2013-17:00:00 20.4389 12.20.2013-18:00:00 20.5343 12.20.2013-19:00:00 20.6950 12.20.2013-20:00:00 20.8356 12.20.2013-21:00:00 20.9662 12.20.2013-22:00:00 21.0315 12.20.2013-23:00:00 21.1118 12.21.2013-00:00:00 21.1520 12.21.2013-01:00:00 21.2324 12.21.2013-02:00:00 21.2976 12.21.2013-03:00:00 21.3428 12.21.2013-04:00:00 21.4282 12.21.2013-05:00:00 21.4835 12.21.2013-06:00:00 21.5236 12.21.2013-07:00:00 21.5588 12.21.2013-08:00:00 21.5839 12.21.2013-09:00:00 21.5990 12.21.2013-10:00:00 21.6190 12.21.2013-11:00:00 21.6241 12.21.2013-12:00:00 21.6442 12.21.2013-13:00:00 21.6492 12.21.2013-14:00:00 21.6442 12.21.2013-15:00:00 21.6492 12.21.2013-16:00:00 21.6743 12.21.2013-17:00:00 21.6843 12.21.2013-18:00:00 21.6944 12.21.2013-19:00:00 21.6994 12.21.2013-20:00:00 21.7094 12.21.2013-21:00:00 21.7145 12.21.2013-22:00:00 21.7245 12.21.2013-23:00:00 21.7396 12.22.2013-00:00:00 21.7697 12.22.2013-01:00:00 21.8601 12.22.2013-02:00:00 21.9204 12.22.2013-03:00:00 21.9907 12.22.2013-04:00:00 22.0359 12.22.2013-05:00:00 22.0861 12.22.2013-06:00:00 22.1112 12.22.2013-07:00:00 22.1162 12.22.2013-08:00:00 22.1162 12.22.2013-09:00:00 22.1463 12.22.2013-10:00:00 22.1915 12.22.2013-11:00:00 22.2367 12.22.2013-12:00:00 22.2920 12.22.2013-13:00:00 22.3271 12.22.2013-14:00:00 22.3723 12.22.2013-15:00:00 22.3924 12.22.2013-16:00:00 22.4225 12.22.2013-17:00:00 22.4426 12.22.2013-18:00:00 22.4476 12.22.2013-19:00:00 22.4627 12.22.2013-20:00:00 22.4728 12.22.2013-21:00:00 22.5079 12.22.2013-22:00:00 22.5180 12.22.2013-23:00:00 22.5581 12.23.2013-00:00:00 22.6033 12.23.2013-01:00:00 22.7389 12.23.2013-02:00:00 22.8193 12.23.2013-03:00:00 22.8645 12.23.2013-04:00:00 22.9147 12.23.2013-05:00:00 22.9649 12.23.2013-06:00:00 23.0252 12.23.2013-07:00:00 23.0804 12.23.2013-08:00:00 23.1306 12.23.2013-09:00:00 23.2461 12.23.2013-10:00:00 23.4169 12.23.2013-11:00:00 23.5525 12.23.2013-12:00:00 23.6077 12.23.2013-13:00:00 23.6529 12.23.2013-14:00:00 23.6579 12.23.2013-15:00:00 23.6579 12.23.2013-16:00:00 23.6730 12.23.2013-17:00:00 23.6629 12.23.2013-18:00:00 23.6680 12.23.2013-19:00:00 23.6579 12.23.2013-20:00:00 23.6680 12.23.2013-21:00:00 23.6730 12.23.2013-22:00:00 23.6680 12.23.2013-23:00:00 23.6629 12.24.2013-00:00:00 23.6579 12.24.2013-01:00:00 23.6579 12.24.2013-02:00:00 23.6579 12.24.2013-03:00:00 23.6579 12.24.2013-04:00:00 23.6428 12.24.2013-05:00:00 23.6378 12.24.2013-06:00:00 23.6127 12.24.2013-07:00:00 23.6077 12.24.2013-08:00:00 23.6027 12.24.2013-09:00:00 23.5977 12.24.2013-10:00:00 23.5826 12.24.2013-11:00:00 23.5826 12.24.2013-12:00:00 23.5776 12.24.2013-13:00:00 23.5776 12.24.2013-14:00:00 23.5675 12.24.2013-15:00:00 23.5575 12.24.2013-16:00:00 23.5424 12.24.2013-17:00:00 23.5474 12.24.2013-18:00:00 23.5324 12.24.2013-19:00:00 23.5273 12.24.2013-20:00:00 23.5273 12.24.2013-21:00:00 23.5223 12.24.2013-22:00:00 23.5223 12.24.2013-23:00:00 23.5273 12.25.2013-00:00:00 23.5123 12.25.2013-01:00:00 23.5073 12.25.2013-02:00:00 23.4922 12.25.2013-03:00:00 23.4972 12.25.2013-04:00:00 23.4821 12.25.2013-05:00:00 23.4872 12.25.2013-06:00:00 23.4671 12.25.2013-07:00:00 23.4470 12.25.2013-08:00:00 23.4269 12.25.2013-09:00:00 23.4068 12.25.2013-10:00:00 23.4018 12.25.2013-11:00:00 23.3968 12.25.2013-12:00:00 23.3968 12.25.2013-13:00:00 23.3817 12.25.2013-14:00:00 23.3616 12.25.2013-15:00:00 23.3516 12.25.2013-16:00:00 23.3466 12.25.2013-17:00:00 23.3315 12.25.2013-18:00:00 23.3164 12.25.2013-19:00:00 23.2913 12.25.2013-20:00:00 23.2913 12.25.2013-21:00:00 23.2763 12.25.2013-22:00:00 23.2612 12.25.2013-23:00:00 23.2361 12.26.2013-00:00:00 23.2210 12.26.2013-01:00:00 23.2160 12.26.2013-02:00:00 23.1859 12.26.2013-03:00:00 23.1758 12.26.2013-04:00:00 23.1658 12.26.2013-05:00:00 23.1507 12.26.2013-06:00:00 23.1306 12.26.2013-07:00:00 23.1206 12.26.2013-08:00:00 23.1055 12.26.2013-09:00:00 23.0904 12.26.2013-10:00:00 23.0754 12.26.2013-11:00:00 23.0603 12.26.2013-12:00:00 23.0503 12.26.2013-13:00:00 23.0051 12.26.2013-14:00:00 22.9749 12.26.2013-15:00:00 22.9498 12.26.2013-16:00:00 22.9247 12.26.2013-17:00:00 22.8896 12.26.2013-18:00:00 22.8745 12.26.2013-19:00:00 22.8544 12.26.2013-20:00:00 22.8293 12.26.2013-21:00:00 22.7992 12.26.2013-22:00:00 22.7791 12.26.2013-23:00:00 22.7439 12.27.2013-00:00:00 22.7289 12.27.2013-01:00:00 22.7188 12.27.2013-02:00:00 22.7038 12.27.2013-03:00:00 22.6787 12.27.2013-04:00:00 22.6686 12.27.2013-05:00:00 22.6335 12.27.2013-06:00:00 22.6234 12.27.2013-07:00:00 22.5883 12.27.2013-08:00:00 22.5631 12.27.2013-09:00:00 22.5481 12.27.2013-10:00:00 22.5330 12.27.2013-11:00:00 22.5129 12.27.2013-12:00:00 22.5230 12.27.2013-13:00:00 22.5832 12.27.2013-14:00:00 22.6736 12.27.2013-15:00:00 22.7540 12.27.2013-16:00:00 22.7992 12.27.2013-17:00:00 22.8243 12.27.2013-18:00:00 22.8594 12.27.2013-19:00:00 22.8845 12.27.2013-20:00:00 22.8946 12.27.2013-21:00:00 22.9097 12.27.2013-22:00:00 22.9297 12.27.2013-23:00:00 22.9498 12.28.2013-00:00:00 22.9599 12.28.2013-01:00:00 22.9699 12.28.2013-02:00:00 22.9699 12.28.2013-03:00:00 22.9599 12.28.2013-04:00:00 22.9850 12.28.2013-05:00:00 22.9850 12.28.2013-06:00:00 22.9950 12.28.2013-07:00:00 23.0000 12.28.2013-08:00:00 23.0000 12.28.2013-09:00:00 23.0101 12.28.2013-10:00:00 23.0151 12.28.2013-11:00:00 23.0151 12.28.2013-12:00:00 23.0000 12.28.2013-13:00:00 23.0051 12.28.2013-14:00:00 23.0051 12.28.2013-15:00:00 22.9950 12.28.2013-16:00:00 23.0000 12.28.2013-17:00:00 22.9950 12.28.2013-18:00:00 22.9900 12.28.2013-19:00:00 22.9800 12.28.2013-20:00:00 22.9699 12.28.2013-21:00:00 22.9649 12.28.2013-22:00:00 22.9498 12.28.2013-23:00:00 22.9448 12.29.2013-00:00:00 22.9348 12.29.2013-01:00:00 22.9348 12.29.2013-02:00:00 22.9147 12.29.2013-03:00:00 22.9046 12.29.2013-04:00:00 22.8946 12.29.2013-05:00:00 22.8845 12.29.2013-06:00:00 22.8845 12.29.2013-07:00:00 22.8645 12.29.2013-08:00:00 22.8594 12.29.2013-09:00:00 22.8594 12.29.2013-10:00:00 22.8544 12.29.2013-11:00:00 22.8494 12.29.2013-12:00:00 22.8494 12.29.2013-13:00:00 22.8444 12.29.2013-14:00:00 22.8293 12.29.2013-15:00:00 22.8142 12.29.2013-16:00:00 22.8042 12.29.2013-17:00:00 22.7841 12.29.2013-18:00:00 22.7741 12.29.2013-19:00:00 22.7389 12.29.2013-20:00:00 22.7389 12.29.2013-21:00:00 22.7138 12.29.2013-22:00:00 22.7038 12.29.2013-23:00:00 22.6937 12.30.2013-00:00:00 22.6787 12.30.2013-01:00:00 22.6636 12.30.2013-02:00:00 22.6435 12.30.2013-03:00:00 22.6435 12.30.2013-04:00:00 22.6184 12.30.2013-05:00:00 22.6134 12.30.2013-06:00:00 22.5983 12.30.2013-07:00:00 22.5883 12.30.2013-08:00:00 22.5732 12.30.2013-09:00:00 22.5732 12.30.2013-10:00:00 22.5782 12.30.2013-11:00:00 22.5732 12.30.2013-12:00:00 22.5832 12.30.2013-13:00:00 22.6083 12.30.2013-14:00:00 22.6184 12.30.2013-15:00:00 22.6385 12.30.2013-16:00:00 22.6385 12.30.2013-17:00:00 22.6435 12.30.2013-18:00:00 22.6435 12.30.2013-19:00:00 22.6184 12.30.2013-20:00:00 22.6033 12.30.2013-21:00:00 22.5933 12.30.2013-22:00:00 22.5933 12.30.2013-23:00:00 22.5933 12.31.2013-00:00:00 22.5782 12.31.2013-01:00:00 22.5581 12.31.2013-02:00:00 22.5431 12.31.2013-03:00:00 22.5380 12.31.2013-04:00:00 22.5330 12.31.2013-05:00:00 22.5180 12.31.2013-06:00:00 22.5079 12.31.2013-07:00:00 22.4979 12.31.2013-08:00:00 22.4979 12.31.2013-09:00:00 22.4828 12.31.2013-10:00:00 22.4828 12.31.2013-11:00:00 22.4828 12.31.2013-12:00:00 22.4828 12.31.2013-13:00:00 22.4778 12.31.2013-14:00:00 22.4677 12.31.2013-15:00:00 22.4627 12.31.2013-16:00:00 22.4627 12.31.2013-17:00:00 22.4577 12.31.2013-18:00:00 22.4476 12.31.2013-19:00:00 22.4426 12.31.2013-20:00:00 22.4376 12.31.2013-21:00:00 22.4276 12.31.2013-22:00:00 22.4175 12.31.2013-23:00:00 22.4025 01.01.2014-00:00:00 22.4025 01.01.2014-01:00:00 22.3924 01.01.2014-02:00:00 22.3924 01.01.2014-03:00:00 22.3874 01.01.2014-04:00:00 22.3824 01.01.2014-05:00:00 22.3723 01.01.2014-06:00:00 22.3673 01.01.2014-07:00:00 22.3522 01.01.2014-08:00:00 22.3472 01.01.2014-09:00:00 22.3372 01.01.2014-10:00:00 22.3271 01.01.2014-11:00:00 22.3221 01.01.2014-12:00:00 22.3171 01.01.2014-13:00:00 22.2970 01.01.2014-14:00:00 22.2819 01.01.2014-15:00:00 22.2769 01.01.2014-16:00:00 22.2719 01.01.2014-17:00:00 22.2568 01.01.2014-18:00:00 22.2367 01.01.2014-19:00:00 22.2317 01.01.2014-20:00:00 22.2166 01.01.2014-21:00:00 22.2016 01.01.2014-22:00:00 22.1815 01.01.2014-23:00:00 22.1714 01.02.2014-00:00:00 22.1514 01.02.2014-01:00:00 22.1363 01.02.2014-02:00:00 22.1262 01.02.2014-03:00:00 22.1212 01.02.2014-04:00:00 22.0911 01.02.2014-05:00:00 22.0760 01.02.2014-06:00:00 22.0559 01.02.2014-07:00:00 22.0359 01.02.2014-08:00:00 22.0258 01.02.2014-09:00:00 22.0107 01.02.2014-10:00:00 21.9957 01.02.2014-11:00:00 21.9756 01.02.2014-12:00:00 21.9706 01.02.2014-13:00:00 21.9655 01.02.2014-14:00:00 21.9505 01.02.2014-15:00:00 21.9404 01.02.2014-16:00:00 21.9455 01.02.2014-17:00:00 21.9605 01.02.2014-18:00:00 21.9756 01.02.2014-19:00:00 22.0359 01.02.2014-20:00:00 22.1062 01.02.2014-21:00:00 22.1564 01.02.2014-22:00:00 22.1815 01.02.2014-23:00:00 22.2016 01.03.2014-00:00:00 22.2066 01.03.2014-01:00:00 22.2317 01.03.2014-02:00:00 22.2418 01.03.2014-03:00:00 22.2468 01.03.2014-04:00:00 22.2367 01.03.2014-05:00:00 22.2418 01.03.2014-06:00:00 22.2418 01.03.2014-07:00:00 22.2418 01.03.2014-08:00:00 22.2367 01.03.2014-09:00:00 22.2418 01.03.2014-10:00:00 22.2367 01.03.2014-11:00:00 22.2317 01.03.2014-12:00:00 22.2267 01.03.2014-13:00:00 22.2267 01.03.2014-14:00:00 22.2267 01.03.2014-15:00:00 22.2166 01.03.2014-16:00:00 22.2116 01.03.2014-17:00:00 22.2116 01.03.2014-18:00:00 22.2066 01.03.2014-19:00:00 22.2116 01.03.2014-20:00:00 22.2066 01.03.2014-21:00:00 22.1966 01.03.2014-22:00:00 22.2016 01.03.2014-23:00:00 22.2016 01.04.2014-00:00:00 22.1966 01.04.2014-01:00:00 22.1815 01.04.2014-02:00:00 22.1664 01.04.2014-03:00:00 22.1564 01.04.2014-04:00:00 22.1514 01.04.2014-05:00:00 22.1313 01.04.2014-06:00:00 22.1262 01.04.2014-07:00:00 22.1112 01.04.2014-08:00:00 22.1112 01.04.2014-09:00:00 22.0961 01.04.2014-10:00:00 22.0911 01.04.2014-11:00:00 22.0760 01.04.2014-12:00:00 22.0710 01.04.2014-13:00:00 22.0660 01.04.2014-14:00:00 22.0559 01.04.2014-15:00:00 22.0459 01.04.2014-16:00:00 22.0359 01.04.2014-17:00:00 22.0308 01.04.2014-18:00:00 22.0158 01.04.2014-19:00:00 22.0057 01.04.2014-20:00:00 22.0057 01.04.2014-21:00:00 22.0007 01.04.2014-22:00:00 21.9957 01.04.2014-23:00:00 21.9856 01.05.2014-00:00:00 21.9555 01.05.2014-01:00:00 21.9505 01.05.2014-02:00:00 21.9505 01.05.2014-03:00:00 21.9505 01.05.2014-04:00:00 21.9455 01.05.2014-05:00:00 21.9404 01.05.2014-06:00:00 21.9304 01.05.2014-07:00:00 21.9204 01.05.2014-08:00:00 21.9103 01.05.2014-09:00:00 21.9053 01.05.2014-10:00:00 21.9053 01.05.2014-11:00:00 21.8952 01.05.2014-12:00:00 21.8802 01.05.2014-13:00:00 21.8802 01.05.2014-14:00:00 21.8701 01.05.2014-15:00:00 21.8651 01.05.2014-16:00:00 21.8450 01.05.2014-17:00:00 21.8300 01.05.2014-18:00:00 21.8249 01.05.2014-19:00:00 21.8099 01.05.2014-20:00:00 21.8049 01.05.2014-21:00:00 21.7948 01.05.2014-22:00:00 21.7697 01.05.2014-23:00:00 21.7647 01.06.2014-00:00:00 21.7496 01.06.2014-01:00:00 21.7446 01.06.2014-02:00:00 21.7396 01.06.2014-03:00:00 21.7295 01.06.2014-04:00:00 21.7044 01.06.2014-05:00:00 21.6843 01.06.2014-06:00:00 21.6592 01.06.2014-07:00:00 21.6442 01.06.2014-08:00:00 21.6391 01.06.2014-09:00:00 21.6241 01.06.2014-10:00:00 21.5990 01.06.2014-11:00:00 21.5789 01.06.2014-12:00:00 21.5688 01.06.2014-13:00:00 21.5588 01.06.2014-14:00:00 21.5387 01.06.2014-15:00:00 21.5286 01.06.2014-16:00:00 21.4985 01.06.2014-17:00:00 21.4835 01.06.2014-18:00:00 21.4634 01.06.2014-19:00:00 21.4483 01.06.2014-20:00:00 21.4182 01.06.2014-21:00:00 21.3981 01.06.2014-22:00:00 21.3830 01.06.2014-23:00:00 21.3629 01.07.2014-00:00:00 21.3328 01.07.2014-01:00:00 21.3278 01.07.2014-02:00:00 21.3177 01.07.2014-03:00:00 21.2776 01.07.2014-04:00:00 21.2625 01.07.2014-05:00:00 21.2675 01.07.2014-06:00:00 21.2675 01.07.2014-07:00:00 21.2826 01.07.2014-08:00:00 21.2826 01.07.2014-09:00:00 21.2675 01.07.2014-10:00:00 21.2575 01.07.2014-11:00:00 21.2524 01.07.2014-12:00:00 21.2324 01.07.2014-13:00:00 21.2273 01.07.2014-14:00:00 21.2474 01.07.2014-15:00:00 21.2374 01.07.2014-16:00:00 21.2424 01.07.2014-17:00:00 21.2575 01.07.2014-18:00:00 21.2826 01.07.2014-19:00:00 21.2926 01.07.2014-20:00:00 21.2976 01.07.2014-21:00:00 21.3127 01.07.2014-22:00:00 21.3278 01.07.2014-23:00:00 21.3228 01.08.2014-00:00:00 21.3328 01.08.2014-01:00:00 21.3328 01.08.2014-02:00:00 21.3428 01.08.2014-03:00:00 21.3428 01.08.2014-04:00:00 21.3428 01.08.2014-05:00:00 21.3479 01.08.2014-06:00:00 21.3479 01.08.2014-07:00:00 21.3629 01.08.2014-08:00:00 21.3680 01.08.2014-09:00:00 21.4081 01.08.2014-10:00:00 21.4684 01.08.2014-11:00:00 21.5086 01.08.2014-12:00:00 21.5839 01.08.2014-13:00:00 21.6391 01.08.2014-14:00:00 21.7195 01.08.2014-15:00:00 21.7697 01.08.2014-16:00:00 21.8249 01.08.2014-17:00:00 21.9204 01.08.2014-18:00:00 21.9856 01.08.2014-19:00:00 22.0158 01.08.2014-20:00:00 22.0811 01.08.2014-21:00:00 22.1313 01.08.2014-22:00:00 22.1815 01.08.2014-23:00:00 22.2418 01.09.2014-00:00:00 22.2719 01.09.2014-01:00:00 22.3321 01.09.2014-02:00:00 22.3673 01.09.2014-03:00:00 22.4175 01.09.2014-04:00:00 22.4276 01.09.2014-05:00:00 22.4476 01.09.2014-06:00:00 22.4677 01.09.2014-07:00:00 22.4828 01.09.2014-08:00:00 22.4878 01.09.2014-09:00:00 22.5129 01.09.2014-10:00:00 22.5330 01.09.2014-11:00:00 22.5431 01.09.2014-12:00:00 22.5631 01.09.2014-13:00:00 22.5732 01.09.2014-14:00:00 22.5732 01.09.2014-15:00:00 22.5782 01.09.2014-16:00:00 22.5682 01.09.2014-17:00:00 22.5933 01.09.2014-18:00:00 22.6234 01.09.2014-19:00:00 22.6435 01.09.2014-20:00:00 22.6586 01.09.2014-21:00:00 22.6686 01.09.2014-22:00:00 22.7088 01.09.2014-23:00:00 22.7540 01.10.2014-00:00:00 22.7640 01.10.2014-01:00:00 22.7891 01.10.2014-02:00:00 22.8243 01.10.2014-03:00:00 22.8243 01.10.2014-04:00:00 22.8293 01.10.2014-05:00:00 22.8293 01.10.2014-06:00:00 22.8444 01.10.2014-07:00:00 22.8444 01.10.2014-08:00:00 22.8394 01.10.2014-09:00:00 22.8394 01.10.2014-10:00:00 22.8494 01.10.2014-11:00:00 22.8695 01.10.2014-12:00:00 22.8845 01.10.2014-13:00:00 22.9549 01.10.2014-14:00:00 23.0051 01.10.2014-15:00:00 23.0553 01.10.2014-16:00:00 23.0804 01.10.2014-17:00:00 23.0854 01.10.2014-18:00:00 23.0904 01.10.2014-19:00:00 23.0904 01.10.2014-20:00:00 23.1105 01.10.2014-21:00:00 23.1356 01.10.2014-22:00:00 23.2411 01.10.2014-23:00:00 23.3214 01.11.2014-00:00:00 23.3717 01.11.2014-01:00:00 23.4319 01.11.2014-02:00:00 23.4872 01.11.2014-03:00:00 23.5324 01.11.2014-04:00:00 23.6127 01.11.2014-05:00:00 23.7634 01.11.2014-06:00:00 23.8889 01.11.2014-07:00:00 23.9341 01.11.2014-08:00:00 23.9492 01.11.2014-09:00:00 23.9743 01.11.2014-10:00:00 23.9793 01.11.2014-11:00:00 23.9944 01.11.2014-12:00:00 24.0094 01.11.2014-13:00:00 24.0195 01.11.2014-14:00:00 24.0295 01.11.2014-15:00:00 24.0797 01.11.2014-16:00:00 24.1450 01.11.2014-17:00:00 24.2003 01.11.2014-18:00:00 24.2103 01.11.2014-19:00:00 24.2103 01.11.2014-20:00:00 24.2053 01.11.2014-21:00:00 24.2003 01.11.2014-22:00:00 24.2003 01.11.2014-23:00:00 24.2003 01.12.2014-00:00:00 24.1952 01.12.2014-01:00:00 24.1852 01.12.2014-02:00:00 24.1752 01.12.2014-03:00:00 24.1802 01.12.2014-04:00:00 24.1701 01.12.2014-05:00:00 24.1752 01.12.2014-06:00:00 24.1651 01.12.2014-07:00:00 24.1802 01.12.2014-08:00:00 24.2103 01.12.2014-09:00:00 24.2354 01.12.2014-10:00:00 24.2505 01.12.2014-11:00:00 24.2957 01.12.2014-12:00:00 24.3007 01.12.2014-13:00:00 24.2907 01.12.2014-14:00:00 24.3007 01.12.2014-15:00:00 24.3057 01.12.2014-16:00:00 24.3158 01.12.2014-17:00:00 24.3308 01.12.2014-18:00:00 24.3509 01.12.2014-19:00:00 24.3811 01.12.2014-20:00:00 24.4011 01.12.2014-21:00:00 24.4062 01.12.2014-22:00:00 24.4212 01.12.2014-23:00:00 24.4263 01.13.2014-00:00:00 24.4212 01.13.2014-01:00:00 24.4212 01.13.2014-02:00:00 24.4212 01.13.2014-03:00:00 24.4212 01.13.2014-04:00:00 24.4212 01.13.2014-05:00:00 24.4062 01.13.2014-06:00:00 24.4062 01.13.2014-07:00:00 24.4062 01.13.2014-08:00:00 24.4062 01.13.2014-09:00:00 24.4011 01.13.2014-10:00:00 24.3961 01.13.2014-11:00:00 24.3911 01.13.2014-12:00:00 24.3760 01.13.2014-13:00:00 24.3660 01.13.2014-14:00:00 24.3660 01.13.2014-15:00:00 24.3610 01.13.2014-16:00:00 24.3459 01.13.2014-17:00:00 24.3258 01.13.2014-18:00:00 24.3158 01.13.2014-19:00:00 24.3208 01.13.2014-20:00:00 24.3108 01.13.2014-21:00:00 24.3108 01.13.2014-22:00:00 24.3108 01.13.2014-23:00:00 24.3057 01.14.2014-00:00:00 24.3057 01.14.2014-01:00:00 24.3057 01.14.2014-02:00:00 24.3007 01.14.2014-03:00:00 24.2957 01.14.2014-04:00:00 24.2806 01.14.2014-05:00:00 24.2706 01.14.2014-06:00:00 24.2605 01.14.2014-07:00:00 24.2505 01.14.2014-08:00:00 24.2304 01.14.2014-09:00:00 24.2153 01.14.2014-10:00:00 24.2103 01.14.2014-11:00:00 24.1952 01.14.2014-12:00:00 24.1752 01.14.2014-13:00:00 24.1701 01.14.2014-14:00:00 24.1551 01.14.2014-15:00:00 24.1450 01.14.2014-16:00:00 24.1400 01.14.2014-17:00:00 24.1249 01.14.2014-18:00:00 24.1249 01.14.2014-19:00:00 24.1049 01.14.2014-20:00:00 24.0848 01.14.2014-21:00:00 24.0797 01.14.2014-22:00:00 24.0747 01.14.2014-23:00:00 24.0697 01.15.2014-00:00:00 24.0597 01.15.2014-01:00:00 24.0446 01.15.2014-02:00:00 24.0396 01.15.2014-03:00:00 24.0195 01.15.2014-04:00:00 24.0044 01.15.2014-05:00:00 23.9994 01.15.2014-06:00:00 23.9793 01.15.2014-07:00:00 23.9743 01.15.2014-08:00:00 23.9592 01.15.2014-09:00:00 23.9391 01.15.2014-10:00:00 23.9040 01.15.2014-11:00:00 23.9040 01.15.2014-12:00:00 23.8889 01.15.2014-13:00:00 23.8638 01.15.2014-14:00:00 23.8487 01.15.2014-15:00:00 23.8236 01.15.2014-16:00:00 23.8086 01.15.2014-17:00:00 23.7985 01.15.2014-18:00:00 23.7935 01.15.2014-19:00:00 23.7734 01.15.2014-20:00:00 23.7684 01.15.2014-21:00:00 23.7282 01.15.2014-22:00:00 23.7081 01.15.2014-23:00:00 23.6830 01.16.2014-00:00:00 23.6830 01.16.2014-01:00:00 23.6780 01.16.2014-02:00:00 23.6579 01.16.2014-03:00:00 23.6328 01.16.2014-04:00:00 23.6278 01.16.2014-05:00:00 23.5826 01.16.2014-06:00:00 23.5625 01.16.2014-07:00:00 23.5424 01.16.2014-08:00:00 23.5324 01.16.2014-09:00:00 23.5123 01.16.2014-10:00:00 23.5073 01.16.2014-11:00:00 23.4872 01.16.2014-12:00:00 23.4771 01.16.2014-13:00:00 23.4520 01.16.2014-14:00:00 23.4420 01.16.2014-15:00:00 23.4219 01.16.2014-16:00:00 23.4018 01.16.2014-17:00:00 23.3867 01.16.2014-18:00:00 23.3817 01.16.2014-19:00:00 23.3616 01.16.2014-20:00:00 23.3365 01.16.2014-21:00:00 23.3014 01.16.2014-22:00:00 23.2913 01.16.2014-23:00:00 23.2712 01.17.2014-00:00:00 23.2612 01.17.2014-01:00:00 23.2361 01.17.2014-02:00:00 23.2210 01.17.2014-03:00:00 23.1909 01.17.2014-04:00:00 23.1708 01.17.2014-05:00:00 23.1507 01.17.2014-06:00:00 23.1105 01.17.2014-07:00:00 23.1005 01.17.2014-08:00:00 23.0704 01.17.2014-09:00:00 23.0503 01.17.2014-10:00:00 23.0101 01.17.2014-11:00:00 22.9850 01.17.2014-12:00:00 22.9649 01.17.2014-13:00:00 22.9348 01.17.2014-14:00:00 22.9197 01.17.2014-15:00:00 22.8996 01.17.2014-16:00:00 22.8795 01.17.2014-17:00:00 22.8594 01.17.2014-18:00:00 22.8394 01.17.2014-19:00:00 22.8193 01.17.2014-20:00:00 22.7841 01.17.2014-21:00:00 22.7389 01.17.2014-22:00:00 22.7138 01.17.2014-23:00:00 22.6987 01.18.2014-00:00:00 22.6586 01.18.2014-01:00:00 22.6234 01.18.2014-02:00:00 22.5782 01.18.2014-03:00:00 22.5481 01.18.2014-04:00:00 22.5180 01.18.2014-05:00:00 22.4878 01.18.2014-06:00:00 22.4426 01.18.2014-07:00:00 22.4225 01.18.2014-08:00:00 22.4025 01.18.2014-09:00:00 22.3623 01.18.2014-10:00:00 22.3321 01.18.2014-11:00:00 22.3171 01.18.2014-12:00:00 22.2869 01.18.2014-13:00:00 22.2367 01.18.2014-14:00:00 22.2267 01.18.2014-15:00:00 22.1966 01.18.2014-16:00:00 22.1614 01.18.2014-17:00:00 22.1363 01.18.2014-18:00:00 22.1011 01.18.2014-19:00:00 22.0610 01.18.2014-20:00:00 22.0409 01.18.2014-21:00:00 22.0107 01.18.2014-22:00:00 21.9907 01.18.2014-23:00:00 21.9655 01.19.2014-00:00:00 21.9354 01.19.2014-01:00:00 21.9053 01.19.2014-02:00:00 21.8952 01.19.2014-03:00:00 21.8802 01.19.2014-04:00:00 21.8500 01.19.2014-05:00:00 21.8049 01.19.2014-06:00:00 21.7697 01.19.2014-07:00:00 21.7345 01.19.2014-08:00:00 21.7195 01.19.2014-09:00:00 21.7044 01.19.2014-10:00:00 21.6793 01.19.2014-11:00:00 21.6642 01.19.2014-12:00:00 21.6442 01.19.2014-13:00:00 21.6291 01.19.2014-14:00:00 21.6140 01.19.2014-15:00:00 21.5889 01.19.2014-16:00:00 21.5538 01.19.2014-17:00:00 21.5437 01.19.2014-18:00:00 21.5136 01.19.2014-19:00:00 21.4734 01.19.2014-20:00:00 21.4583 01.19.2014-21:00:00 21.4332 01.19.2014-22:00:00 21.4031 01.19.2014-23:00:00 21.3780 01.20.2014-00:00:00 21.3680 01.20.2014-01:00:00 21.3428 01.20.2014-02:00:00 21.3077 01.20.2014-03:00:00 21.2826 01.20.2014-04:00:00 21.2625 01.20.2014-05:00:00 21.2424 01.20.2014-06:00:00 21.2022 01.20.2014-07:00:00 21.1721 01.20.2014-08:00:00 21.1269 01.20.2014-09:00:00 21.0817 01.20.2014-10:00:00 21.0566 01.20.2014-11:00:00 21.0214 01.20.2014-12:00:00 21.0014 01.20.2014-13:00:00 20.9712 01.20.2014-14:00:00 20.9461 01.20.2014-15:00:00 20.9260 01.20.2014-16:00:00 20.9160 01.20.2014-17:00:00 20.8859 01.20.2014-18:00:00 20.8708 01.20.2014-19:00:00 20.8607 01.20.2014-20:00:00 20.8306 01.20.2014-21:00:00 20.7955 01.20.2014-22:00:00 20.7653 01.20.2014-23:00:00 20.7553 01.21.2014-00:00:00 20.7352 01.21.2014-01:00:00 20.7201 01.21.2014-02:00:00 20.6900 01.21.2014-03:00:00 20.6749 01.21.2014-04:00:00 20.6649 01.21.2014-05:00:00 20.6297 01.21.2014-06:00:00 20.6046 01.21.2014-07:00:00 20.5745 01.21.2014-08:00:00 20.5645 01.21.2014-09:00:00 20.5393 01.21.2014-10:00:00 20.5343 01.21.2014-11:00:00 20.5193 01.21.2014-12:00:00 20.4791 01.21.2014-13:00:00 20.4640 01.21.2014-14:00:00 20.4540 01.21.2014-15:00:00 20.4389 01.21.2014-16:00:00 20.4339 01.21.2014-17:00:00 20.4088 01.21.2014-18:00:00 20.3987 01.21.2014-19:00:00 20.3987 01.21.2014-20:00:00 20.3937 01.21.2014-21:00:00 20.3837 01.21.2014-22:00:00 20.3636 01.21.2014-23:00:00 20.3335 01.22.2014-00:00:00 20.3033 01.22.2014-01:00:00 20.2983 01.22.2014-02:00:00 20.2832 01.22.2014-03:00:00 20.2682 01.22.2014-04:00:00 20.2531 01.22.2014-05:00:00 20.2380 01.22.2014-06:00:00 20.1928 01.22.2014-07:00:00 20.1778 01.22.2014-08:00:00 20.1527 01.22.2014-09:00:00 20.1376 01.22.2014-10:00:00 20.1276 01.22.2014-11:00:00 20.1125 01.22.2014-12:00:00 20.1125 01.22.2014-13:00:00 20.1024 01.22.2014-14:00:00 20.0874 01.22.2014-15:00:00 20.0572 01.22.2014-16:00:00 20.0522 01.22.2014-17:00:00 20.0422 01.22.2014-18:00:00 20.0321 01.22.2014-19:00:00 20.0171 01.22.2014-20:00:00 19.9970 01.22.2014-21:00:00 19.9669 01.22.2014-22:00:00 19.9568 01.22.2014-23:00:00 19.9367 01.23.2014-00:00:00 19.8966 01.23.2014-01:00:00 19.8664 01.23.2014-02:00:00 19.8413 01.23.2014-03:00:00 19.8313 01.23.2014-04:00:00 19.8112 01.23.2014-05:00:00 19.8011 01.23.2014-06:00:00 19.7810 01.23.2014-07:00:00 19.7710 01.23.2014-08:00:00 19.7660 01.23.2014-09:00:00 19.7308 01.23.2014-10:00:00 19.7158 01.23.2014-11:00:00 19.6806 01.23.2014-12:00:00 19.6605 01.23.2014-13:00:00 19.6304 01.23.2014-14:00:00 19.6053 01.23.2014-15:00:00 19.5852 01.23.2014-16:00:00 19.5651 01.23.2014-17:00:00 19.5500 01.23.2014-18:00:00 19.5300 01.23.2014-19:00:00 19.5149 01.23.2014-20:00:00 19.4998 01.23.2014-21:00:00 19.4848 01.23.2014-22:00:00 19.4747 01.23.2014-23:00:00 19.4697 01.24.2014-00:00:00 19.4597 01.24.2014-01:00:00 19.4345 01.24.2014-02:00:00 19.4145 01.24.2014-03:00:00 19.3893 01.24.2014-04:00:00 19.3743 01.24.2014-05:00:00 19.3542 01.24.2014-06:00:00 19.3441 01.24.2014-07:00:00 19.2990 01.24.2014-08:00:00 19.2789 01.24.2014-09:00:00 19.2738 01.24.2014-10:00:00 19.2688 01.24.2014-11:00:00 19.2487 01.24.2014-12:00:00 19.2035 01.24.2014-13:00:00 19.1834 01.24.2014-14:00:00 19.1533 01.24.2014-15:00:00 19.1282 01.24.2014-16:00:00 19.1081 01.24.2014-17:00:00 19.1031 01.24.2014-18:00:00 19.0880 01.24.2014-19:00:00 19.0730 01.24.2014-20:00:00 19.0579 01.24.2014-21:00:00 19.0529 01.24.2014-22:00:00 19.0479 01.24.2014-23:00:00 19.0328 01.25.2014-00:00:00 18.9976 01.25.2014-01:00:00 18.9826 01.25.2014-02:00:00 18.9625 01.25.2014-03:00:00 18.9324 01.25.2014-04:00:00 18.9072 01.25.2014-05:00:00 18.8872 01.25.2014-06:00:00 18.8671 01.25.2014-07:00:00 18.8420 01.25.2014-08:00:00 18.8169 01.25.2014-09:00:00 18.7917 01.25.2014-10:00:00 18.7717 01.25.2014-11:00:00 18.7566 01.25.2014-12:00:00 18.7214 01.25.2014-13:00:00 18.6963 01.25.2014-14:00:00 18.6913 01.25.2014-15:00:00 18.6762 01.25.2014-16:00:00 18.6612 01.25.2014-17:00:00 18.6260 01.25.2014-18:00:00 18.6110 01.25.2014-19:00:00 18.5909 01.25.2014-20:00:00 18.5858 01.25.2014-21:00:00 18.5758 01.25.2014-22:00:00 18.5607 01.25.2014-23:00:00 18.5407 01.26.2014-00:00:00 18.5356 01.26.2014-01:00:00 18.5005 01.26.2014-02:00:00 18.4854 01.26.2014-03:00:00 18.4653 01.26.2014-04:00:00 18.4352 01.26.2014-05:00:00 18.4201 01.26.2014-06:00:00 18.4051 01.26.2014-07:00:00 18.4000 01.26.2014-08:00:00 18.3900 01.26.2014-09:00:00 18.3800 01.26.2014-10:00:00 18.3649 01.26.2014-11:00:00 18.3348 01.26.2014-12:00:00 18.3147 01.26.2014-13:00:00 18.2946 01.26.2014-14:00:00 18.2845 01.26.2014-15:00:00 18.2695 01.26.2014-16:00:00 18.2393 01.26.2014-17:00:00 18.2243 01.26.2014-18:00:00 18.2042 01.26.2014-19:00:00 18.1941 01.26.2014-20:00:00 18.1891 01.26.2014-21:00:00 18.1741 01.26.2014-22:00:00 18.1640 01.26.2014-23:00:00 18.1489 01.27.2014-00:00:00 18.1439 01.27.2014-01:00:00 18.1289 01.27.2014-02:00:00 18.1138 01.27.2014-03:00:00 18.1138 01.27.2014-04:00:00 18.1038 01.27.2014-05:00:00 18.0837 01.27.2014-06:00:00 18.0686 01.27.2014-07:00:00 18.0535 01.27.2014-08:00:00 18.0435 01.27.2014-09:00:00 18.0435 01.27.2014-10:00:00 18.0134 01.27.2014-11:00:00 18.0033 01.27.2014-12:00:00 17.9983 01.27.2014-13:00:00 17.9933 01.27.2014-14:00:00 17.9732 01.27.2014-15:00:00 17.9481 01.27.2014-16:00:00 17.9380 01.27.2014-17:00:00 17.9330 01.27.2014-18:00:00 17.9280 01.27.2014-19:00:00 17.9230 01.27.2014-20:00:00 17.9079 01.27.2014-21:00:00 17.9079 01.27.2014-22:00:00 17.8928 01.27.2014-23:00:00 17.8828 01.28.2014-00:00:00 17.8727 01.28.2014-01:00:00 17.8627 01.28.2014-02:00:00 17.8426 01.28.2014-03:00:00 17.8326 01.28.2014-04:00:00 17.8125 01.28.2014-05:00:00 17.8075 01.28.2014-06:00:00 17.7974 01.28.2014-07:00:00 17.7773 01.28.2014-08:00:00 17.7522 01.28.2014-09:00:00 17.7472 01.28.2014-10:00:00 17.7572 01.28.2014-11:00:00 17.8075 01.28.2014-12:00:00 17.8275 01.28.2014-13:00:00 17.8476 01.28.2014-14:00:00 17.8476 01.28.2014-15:00:00 17.8426 01.28.2014-16:00:00 17.8577 01.28.2014-17:00:00 17.8527 01.28.2014-18:00:00 17.8527 01.28.2014-19:00:00 17.8577 01.28.2014-20:00:00 17.8677 01.28.2014-21:00:00 17.8577 01.28.2014-22:00:00 17.8627 01.28.2014-23:00:00 17.8627 01.29.2014-00:00:00 17.8878 01.29.2014-01:00:00 17.9330 01.29.2014-02:00:00 17.9631 01.29.2014-03:00:00 17.9983 01.29.2014-04:00:00 18.0234 01.29.2014-05:00:00 18.0686 01.29.2014-06:00:00 18.1188 01.29.2014-07:00:00 18.2494 01.29.2014-08:00:00 18.5055 01.29.2014-09:00:00 18.8319 01.29.2014-10:00:00 19.1684 01.29.2014-11:00:00 19.4998 01.29.2014-12:00:00 19.8011 01.29.2014-13:00:00 19.9568 01.29.2014-14:00:00 20.1175 01.29.2014-15:00:00 20.4992 01.29.2014-16:00:00 20.8005 01.29.2014-17:00:00 21.2675 01.29.2014-18:00:00 21.6442 01.29.2014-19:00:00 21.9455 01.29.2014-20:00:00 22.1262 01.29.2014-21:00:00 22.2116 01.29.2014-22:00:00 22.2920 01.29.2014-23:00:00 22.3171 01.30.2014-00:00:00 22.3673 01.30.2014-01:00:00 22.4326 01.30.2014-02:00:00 22.4878 01.30.2014-03:00:00 22.5129 01.30.2014-04:00:00 22.5431 01.30.2014-05:00:00 22.5631 01.30.2014-06:00:00 22.5883 01.30.2014-07:00:00 22.6234 01.30.2014-08:00:00 22.6787 01.30.2014-09:00:00 22.7389 01.30.2014-10:00:00 22.7590 01.30.2014-11:00:00 22.8042 01.30.2014-12:00:00 22.8594 01.30.2014-13:00:00 22.9549 01.30.2014-14:00:00 23.0854 01.30.2014-15:00:00 23.2009 01.30.2014-16:00:00 23.2361 01.30.2014-17:00:00 23.2763 01.30.2014-18:00:00 23.2863 01.30.2014-19:00:00 23.2963 01.30.2014-20:00:00 23.3265 01.30.2014-21:00:00 23.3265 01.30.2014-22:00:00 23.3315 01.30.2014-23:00:00 23.3466 01.31.2014-00:00:00 23.3516 01.31.2014-01:00:00 23.3666 01.31.2014-02:00:00 23.3767 01.31.2014-03:00:00 23.3767 01.31.2014-04:00:00 23.3867 01.31.2014-05:00:00 23.3918 01.31.2014-06:00:00 23.3968 01.31.2014-07:00:00 23.3968 01.31.2014-08:00:00 23.4018 01.31.2014-09:00:00 23.3968 01.31.2014-10:00:00 23.3968 01.31.2014-11:00:00 23.3918 01.31.2014-12:00:00 23.3968 01.31.2014-13:00:00 23.4118 01.31.2014-14:00:00 23.4219 01.31.2014-15:00:00 23.4219 01.31.2014-16:00:00 23.4370 01.31.2014-17:00:00 23.4269 01.31.2014-18:00:00 23.4269 01.31.2014-19:00:00 23.4118 01.31.2014-20:00:00 23.4018 01.31.2014-21:00:00 23.4018 01.31.2014-22:00:00 23.3918 01.31.2014-23:00:00 23.3817 02.01.2014-00:00:00 23.3566 02.01.2014-01:00:00 23.3516 02.01.2014-02:00:00 23.3566 02.01.2014-03:00:00 23.3415 02.01.2014-04:00:00 23.3265 02.01.2014-05:00:00 23.3064 02.01.2014-06:00:00 23.3014 02.01.2014-07:00:00 23.2963 02.01.2014-08:00:00 23.2963 02.01.2014-09:00:00 23.2963 02.01.2014-10:00:00 23.2913 02.01.2014-11:00:00 23.2863 02.01.2014-12:00:00 23.2813 02.01.2014-13:00:00 23.2763 02.01.2014-14:00:00 23.2612 02.01.2014-15:00:00 23.2662 02.01.2014-16:00:00 23.2612 02.01.2014-17:00:00 23.2612 02.01.2014-18:00:00 23.2562 02.01.2014-19:00:00 23.2562 02.01.2014-20:00:00 23.2511 02.01.2014-21:00:00 23.2411 02.01.2014-22:00:00 23.2311 02.01.2014-23:00:00 23.2260 02.02.2014-00:00:00 23.2160 02.02.2014-01:00:00 23.1959 02.02.2014-02:00:00 23.1859 02.02.2014-03:00:00 23.1708 02.02.2014-04:00:00 23.1507 02.02.2014-05:00:00 23.1457 02.02.2014-06:00:00 23.1356 02.02.2014-07:00:00 23.1206 02.02.2014-08:00:00 23.1105 02.02.2014-09:00:00 23.0904 02.02.2014-10:00:00 23.0754 02.02.2014-11:00:00 23.0704 02.02.2014-12:00:00 23.0452 02.02.2014-13:00:00 23.0352 02.02.2014-14:00:00 23.0201 02.02.2014-15:00:00 23.0151 02.02.2014-16:00:00 23.0151 02.02.2014-17:00:00 23.0000 02.02.2014-18:00:00 22.9800 02.02.2014-19:00:00 22.9749 02.02.2014-20:00:00 22.9599 02.02.2014-21:00:00 22.9398 02.02.2014-22:00:00 22.9297 02.02.2014-23:00:00 22.9197 02.03.2014-00:00:00 22.9046 02.03.2014-01:00:00 22.8745 02.03.2014-02:00:00 22.8594 02.03.2014-03:00:00 22.8394 02.03.2014-04:00:00 22.8243 02.03.2014-05:00:00 22.8142 02.03.2014-06:00:00 22.7992 02.03.2014-07:00:00 22.7942 02.03.2014-08:00:00 22.7741 02.03.2014-09:00:00 22.7590 02.03.2014-10:00:00 22.7540 02.03.2014-11:00:00 22.7389 02.03.2014-12:00:00 22.7138 02.03.2014-13:00:00 22.7088 02.03.2014-14:00:00 22.6937 02.03.2014-15:00:00 22.6837 02.03.2014-16:00:00 22.6485 02.03.2014-17:00:00 22.6485 02.03.2014-18:00:00 22.6284 02.03.2014-19:00:00 22.6134 02.03.2014-20:00:00 22.5933 02.03.2014-21:00:00 22.5732 02.03.2014-22:00:00 22.5481 02.03.2014-23:00:00 22.5330 02.04.2014-00:00:00 22.5079 02.04.2014-01:00:00 22.4928 02.04.2014-02:00:00 22.4828 02.04.2014-03:00:00 22.4627 02.04.2014-04:00:00 22.4426 02.04.2014-05:00:00 22.4225 02.04.2014-06:00:00 22.4225 02.04.2014-07:00:00 22.4175 02.04.2014-08:00:00 22.4075 02.04.2014-09:00:00 22.3824 02.04.2014-10:00:00 22.3673 02.04.2014-11:00:00 22.3623 02.04.2014-12:00:00 22.3472 02.04.2014-13:00:00 22.3121 02.04.2014-14:00:00 22.2970 02.04.2014-15:00:00 22.2719 02.04.2014-16:00:00 22.2418 02.04.2014-17:00:00 22.2267 02.04.2014-18:00:00 22.1865 02.04.2014-19:00:00 22.1564 02.04.2014-20:00:00 22.1363 02.04.2014-21:00:00 22.1112 02.04.2014-22:00:00 22.0710 02.04.2014-23:00:00 22.0459 02.05.2014-00:00:00 22.0208 02.05.2014-01:00:00 21.9806 02.05.2014-02:00:00 21.9455 02.05.2014-03:00:00 21.9304 02.05.2014-04:00:00 21.9003 02.05.2014-05:00:00 21.8651 02.05.2014-06:00:00 21.8350 02.05.2014-07:00:00 21.8149 02.05.2014-08:00:00 21.7797 02.05.2014-09:00:00 21.7546 02.05.2014-10:00:00 21.7396 02.05.2014-11:00:00 21.7044 02.05.2014-12:00:00 21.6693 02.05.2014-13:00:00 21.6642 02.05.2014-14:00:00 21.6492 02.05.2014-15:00:00 21.6241 02.05.2014-16:00:00 21.5789 02.05.2014-17:00:00 21.5688 02.05.2014-18:00:00 21.5387 02.05.2014-19:00:00 21.5186 02.05.2014-20:00:00 21.4985 02.05.2014-21:00:00 21.4835 02.05.2014-22:00:00 21.4734 02.05.2014-23:00:00 21.4383 02.06.2014-00:00:00 21.4081 02.06.2014-01:00:00 21.3880 02.06.2014-02:00:00 21.3730 02.06.2014-03:00:00 21.3378 02.06.2014-04:00:00 21.3177 02.06.2014-05:00:00 21.3077 02.06.2014-06:00:00 21.2725 02.06.2014-07:00:00 21.2575 02.06.2014-08:00:00 21.2474 02.06.2014-09:00:00 21.2324 02.06.2014-10:00:00 21.2173 02.06.2014-11:00:00 21.2123 02.06.2014-12:00:00 21.1872 02.06.2014-13:00:00 21.1520 02.06.2014-14:00:00 21.1369 02.06.2014-15:00:00 21.1219 02.06.2014-16:00:00 21.0666 02.06.2014-17:00:00 21.0415 02.06.2014-18:00:00 21.0214 02.06.2014-19:00:00 20.9863 02.06.2014-20:00:00 20.9762 02.06.2014-21:00:00 20.9461 02.06.2014-22:00:00 20.9160 02.06.2014-23:00:00 20.9110 02.07.2014-00:00:00 20.8708 02.07.2014-01:00:00 20.8457 02.07.2014-02:00:00 20.8155 02.07.2014-03:00:00 20.8005 02.07.2014-04:00:00 20.7854 02.07.2014-05:00:00 20.7402 02.07.2014-06:00:00 20.7151 02.07.2014-07:00:00 20.6699 02.07.2014-08:00:00 20.6398 02.07.2014-09:00:00 20.6247 02.07.2014-10:00:00 20.6247 02.07.2014-11:00:00 20.6097 02.07.2014-12:00:00 20.5745 02.07.2014-13:00:00 20.5695 02.07.2014-14:00:00 20.5444 02.07.2014-15:00:00 20.5343 02.07.2014-16:00:00 20.4891 02.07.2014-17:00:00 20.4690 02.07.2014-18:00:00 20.4389 02.07.2014-19:00:00 20.4339 02.07.2014-20:00:00 20.4238 02.07.2014-21:00:00 20.4038 02.07.2014-22:00:00 20.3937 02.07.2014-23:00:00 20.3786 02.08.2014-00:00:00 20.3535 02.08.2014-01:00:00 20.3284 02.08.2014-02:00:00 20.3184 02.08.2014-03:00:00 20.2933 02.08.2014-04:00:00 20.2832 02.08.2014-05:00:00 20.2631 02.08.2014-06:00:00 20.2531 02.08.2014-07:00:00 20.2431 02.08.2014-08:00:00 20.2029 02.08.2014-09:00:00 20.1778 02.08.2014-10:00:00 20.1627 02.08.2014-11:00:00 20.1326 02.08.2014-12:00:00 20.1075 02.08.2014-13:00:00 20.0773 02.08.2014-14:00:00 20.0623 02.08.2014-15:00:00 20.0321 02.08.2014-16:00:00 20.0171 02.08.2014-17:00:00 20.0171 02.08.2014-18:00:00 19.9869 02.08.2014-19:00:00 19.9719 02.08.2014-20:00:00 19.9417 02.08.2014-21:00:00 19.9267 02.08.2014-22:00:00 19.9217 02.08.2014-23:00:00 19.9066 02.09.2014-00:00:00 19.8865 02.09.2014-01:00:00 19.8765 02.09.2014-02:00:00 19.8614 02.09.2014-03:00:00 19.8463 02.09.2014-04:00:00 19.8313 02.09.2014-05:00:00 19.8112 02.09.2014-06:00:00 19.8112 02.09.2014-07:00:00 19.7911 02.09.2014-08:00:00 19.7911 02.09.2014-09:00:00 19.7760 02.09.2014-10:00:00 19.7660 02.09.2014-11:00:00 19.7509 02.09.2014-12:00:00 19.7258 02.09.2014-13:00:00 19.7057 02.09.2014-14:00:00 19.6907 02.09.2014-15:00:00 19.6756 02.09.2014-16:00:00 19.6706 02.09.2014-17:00:00 19.6605 02.09.2014-18:00:00 19.6455 02.09.2014-19:00:00 19.6203 02.09.2014-20:00:00 19.6203 02.09.2014-21:00:00 19.6203 02.09.2014-22:00:00 19.5902 02.09.2014-23:00:00 19.5601 02.10.2014-00:00:00 19.5500 02.10.2014-01:00:00 19.5450 02.10.2014-02:00:00 19.5249 02.10.2014-03:00:00 19.5199 02.10.2014-04:00:00 19.5149 02.10.2014-05:00:00 19.4998 02.10.2014-06:00:00 19.4948 02.10.2014-07:00:00 19.4898 02.10.2014-08:00:00 19.5048 02.10.2014-09:00:00 19.5300 02.10.2014-10:00:00 19.5450 02.10.2014-11:00:00 19.5500 02.10.2014-12:00:00 19.5902 02.10.2014-13:00:00 19.6404 02.10.2014-14:00:00 19.7007 02.10.2014-15:00:00 19.7660 02.10.2014-16:00:00 19.8112 02.10.2014-17:00:00 19.8664 02.10.2014-18:00:00 19.9066 02.10.2014-19:00:00 19.9669 02.10.2014-20:00:00 20.0020 02.10.2014-21:00:00 20.1276 02.10.2014-22:00:00 20.5243 02.10.2014-23:00:00 21.0164 02.11.2014-00:00:00 21.3027 02.11.2014-01:00:00 21.4282 02.11.2014-02:00:00 21.5538 02.11.2014-03:00:00 21.6391 02.11.2014-04:00:00 21.7195 02.11.2014-05:00:00 21.7597 02.11.2014-06:00:00 21.7797 02.11.2014-07:00:00 21.8049 02.11.2014-08:00:00 21.8300 02.11.2014-09:00:00 21.8500 02.11.2014-10:00:00 21.8601 02.11.2014-11:00:00 21.8701 02.11.2014-12:00:00 21.8952 02.11.2014-13:00:00 21.9053 02.11.2014-14:00:00 21.9153 02.11.2014-15:00:00 21.9254 02.11.2014-16:00:00 21.9404 02.11.2014-17:00:00 21.9505 02.11.2014-18:00:00 22.0107 02.11.2014-19:00:00 22.0911 02.11.2014-20:00:00 22.1765 02.11.2014-21:00:00 22.2719 02.11.2014-22:00:00 22.3573 02.11.2014-23:00:00 22.4025 02.12.2014-00:00:00 22.4577 02.12.2014-01:00:00 22.4979 02.12.2014-02:00:00 22.5330 02.12.2014-03:00:00 22.5782 02.12.2014-04:00:00 22.6134 02.12.2014-05:00:00 22.6636 02.12.2014-06:00:00 22.7038 02.12.2014-07:00:00 22.7439 02.12.2014-08:00:00 22.7540 02.12.2014-09:00:00 22.8092 02.12.2014-10:00:00 22.8142 02.12.2014-11:00:00 22.8293 02.12.2014-12:00:00 22.8444 02.12.2014-13:00:00 22.8695 02.12.2014-14:00:00 22.8896 02.12.2014-15:00:00 22.8996 02.12.2014-16:00:00 22.9046 02.12.2014-17:00:00 22.8996 02.12.2014-18:00:00 22.9046 02.12.2014-19:00:00 22.9097 02.12.2014-20:00:00 22.9197 02.12.2014-21:00:00 22.9599 02.12.2014-22:00:00 23.0051 02.12.2014-23:00:00 23.0302 02.13.2014-00:00:00 23.0452 02.13.2014-01:00:00 23.0452 02.13.2014-02:00:00 23.0603 02.13.2014-03:00:00 23.0955 02.13.2014-04:00:00 23.1055 02.13.2014-05:00:00 23.1055 02.13.2014-06:00:00 23.1055 02.13.2014-07:00:00 23.1306 02.13.2014-08:00:00 23.1507 02.13.2014-09:00:00 23.1557 02.13.2014-10:00:00 23.1557 02.13.2014-11:00:00 23.1758 02.13.2014-12:00:00 23.1708 02.13.2014-13:00:00 23.1607 02.13.2014-14:00:00 23.1658 02.13.2014-15:00:00 23.1758 02.13.2014-16:00:00 23.1557 02.13.2014-17:00:00 23.1507 02.13.2014-18:00:00 23.1407 02.13.2014-19:00:00 23.1407 02.13.2014-20:00:00 23.1407 02.13.2014-21:00:00 23.1306 02.13.2014-22:00:00 23.1256 02.13.2014-23:00:00 23.1256 02.14.2014-00:00:00 23.1156 02.14.2014-01:00:00 23.1256 02.14.2014-02:00:00 23.1256 02.14.2014-03:00:00 23.1306 02.14.2014-04:00:00 23.1306 02.14.2014-05:00:00 23.1306 02.14.2014-06:00:00 23.1256 02.14.2014-07:00:00 23.1356 02.14.2014-08:00:00 23.1306 02.14.2014-09:00:00 23.1356 02.14.2014-10:00:00 23.1557 02.14.2014-11:00:00 23.1658 02.14.2014-12:00:00 23.1758 02.14.2014-13:00:00 23.1808 02.14.2014-14:00:00 23.1909 02.14.2014-15:00:00 23.2210 02.14.2014-16:00:00 23.2411 02.14.2014-17:00:00 23.2562 02.14.2014-18:00:00 23.2712 02.14.2014-19:00:00 23.2662 02.14.2014-20:00:00 23.2662 02.14.2014-21:00:00 23.2612 02.14.2014-22:00:00 23.2662 02.14.2014-23:00:00 23.2662 02.15.2014-00:00:00 23.2612 02.15.2014-01:00:00 23.2562 02.15.2014-02:00:00 23.2511 02.15.2014-03:00:00 23.2411 02.15.2014-04:00:00 23.2411 02.15.2014-05:00:00 23.2210 02.15.2014-06:00:00 23.2210 02.15.2014-07:00:00 23.2210 02.15.2014-08:00:00 23.2059 02.15.2014-09:00:00 23.1959 02.15.2014-10:00:00 23.2009 02.15.2014-11:00:00 23.2160 02.15.2014-12:00:00 23.2260 02.15.2014-13:00:00 23.2963 02.15.2014-14:00:00 23.3566 02.15.2014-15:00:00 23.3968 02.15.2014-16:00:00 23.4319 02.15.2014-17:00:00 23.4470 02.15.2014-18:00:00 23.4821 02.15.2014-19:00:00 23.4922 02.15.2014-20:00:00 23.5022 02.15.2014-21:00:00 23.5123 02.15.2014-22:00:00 23.5324 02.15.2014-23:00:00 23.5525 02.16.2014-00:00:00 23.5776 02.16.2014-01:00:00 23.5926 02.16.2014-02:00:00 23.5977 02.16.2014-03:00:00 23.5977 02.16.2014-04:00:00 23.5977 02.16.2014-05:00:00 23.5977 02.16.2014-06:00:00 23.5977 02.16.2014-07:00:00 23.5926 02.16.2014-08:00:00 23.6027 02.16.2014-09:00:00 23.6077 02.16.2014-10:00:00 23.6027 02.16.2014-11:00:00 23.6127 02.16.2014-12:00:00 23.6228 02.16.2014-13:00:00 23.6328 02.16.2014-14:00:00 23.6328 02.16.2014-15:00:00 23.6328 02.16.2014-16:00:00 23.6328 02.16.2014-17:00:00 23.6328 02.16.2014-18:00:00 23.6278 02.16.2014-19:00:00 23.6328 02.16.2014-20:00:00 23.6278 02.16.2014-21:00:00 23.6228 02.16.2014-22:00:00 23.6228 02.16.2014-23:00:00 23.6228 02.17.2014-00:00:00 23.6579 02.17.2014-01:00:00 23.7784 02.17.2014-02:00:00 23.8789 02.17.2014-03:00:00 23.9592 02.17.2014-04:00:00 24.0446 02.17.2014-05:00:00 24.1450 02.17.2014-06:00:00 24.1952 02.17.2014-07:00:00 24.2455 02.17.2014-08:00:00 24.2756 02.17.2014-09:00:00 24.2957 02.17.2014-10:00:00 24.3057 02.17.2014-11:00:00 24.2907 02.17.2014-12:00:00 24.2957 02.17.2014-13:00:00 24.3007 02.17.2014-14:00:00 24.3057 02.17.2014-15:00:00 24.3108 02.17.2014-16:00:00 24.2957 02.17.2014-17:00:00 24.2957 02.17.2014-18:00:00 24.2957 02.17.2014-19:00:00 24.2957 02.17.2014-20:00:00 24.3007 02.17.2014-21:00:00 24.2856 02.17.2014-22:00:00 24.2856 02.17.2014-23:00:00 24.2806 02.18.2014-00:00:00 24.2806 02.18.2014-01:00:00 24.2806 02.18.2014-02:00:00 24.2806 02.18.2014-03:00:00 24.2907 02.18.2014-04:00:00 24.2907 02.18.2014-05:00:00 24.2806 02.18.2014-06:00:00 24.2756 02.18.2014-07:00:00 24.2706 02.18.2014-08:00:00 24.2756 02.18.2014-09:00:00 24.2656 02.18.2014-10:00:00 24.2605 02.18.2014-11:00:00 24.2505 02.18.2014-12:00:00 24.2555 02.18.2014-13:00:00 24.2505 02.18.2014-14:00:00 24.2656 02.18.2014-15:00:00 24.2856 02.18.2014-16:00:00 24.3710 02.18.2014-17:00:00 24.4212 02.18.2014-18:00:00 24.4263 02.18.2014-19:00:00 24.4363 02.18.2014-20:00:00 24.4363 02.18.2014-21:00:00 24.4313 02.18.2014-22:00:00 24.4212 02.18.2014-23:00:00 24.4162 02.19.2014-00:00:00 24.4162 02.19.2014-01:00:00 24.4011 02.19.2014-02:00:00 24.3961 02.19.2014-03:00:00 24.4112 02.19.2014-04:00:00 24.4212 02.19.2014-05:00:00 24.4263 02.19.2014-06:00:00 24.4212 02.19.2014-07:00:00 24.4011 02.19.2014-08:00:00 24.3961 02.19.2014-09:00:00 24.3961 02.19.2014-10:00:00 24.4062 02.19.2014-11:00:00 24.4162 02.19.2014-12:00:00 24.4162 02.19.2014-13:00:00 24.4162 02.19.2014-14:00:00 24.4162 02.19.2014-15:00:00 24.4162 02.19.2014-16:00:00 24.4112 02.19.2014-17:00:00 24.4011 02.19.2014-18:00:00 24.3961 02.19.2014-19:00:00 24.3961 02.19.2014-20:00:00 24.3861 02.19.2014-21:00:00 24.3811 02.19.2014-22:00:00 24.3811 02.19.2014-23:00:00 24.3660 02.20.2014-00:00:00 24.3660 02.20.2014-01:00:00 24.3610 02.20.2014-02:00:00 24.3760 02.20.2014-03:00:00 24.3760 02.20.2014-04:00:00 24.3760 02.20.2014-05:00:00 24.3811 02.20.2014-06:00:00 24.3861 02.20.2014-07:00:00 24.3911 02.20.2014-08:00:00 24.4112 02.20.2014-09:00:00 24.4463 02.20.2014-10:00:00 24.4564 02.20.2014-11:00:00 24.4664 02.20.2014-12:00:00 24.4664 02.20.2014-13:00:00 24.4614 02.20.2014-14:00:00 24.4614 02.20.2014-15:00:00 24.4564 02.20.2014-16:00:00 24.4564 02.20.2014-17:00:00 24.4514 02.20.2014-18:00:00 24.4413 02.20.2014-19:00:00 24.4313 02.20.2014-20:00:00 24.4263 02.20.2014-21:00:00 24.4162 02.20.2014-22:00:00 24.4162 02.20.2014-23:00:00 24.4112 02.21.2014-00:00:00 24.4062 02.21.2014-01:00:00 24.4011 02.21.2014-02:00:00 24.3911 02.21.2014-03:00:00 24.3811 02.21.2014-04:00:00 24.3760 02.21.2014-05:00:00 24.3509 02.21.2014-06:00:00 24.3308 02.21.2014-07:00:00 24.3258 02.21.2014-08:00:00 24.3158 02.21.2014-09:00:00 24.3108 02.21.2014-10:00:00 24.2957 02.21.2014-11:00:00 24.2957 02.21.2014-12:00:00 24.2856 02.21.2014-13:00:00 24.2856 02.21.2014-14:00:00 24.2806 02.21.2014-15:00:00 24.2656 02.21.2014-16:00:00 24.2555 02.21.2014-17:00:00 24.2455 02.21.2014-18:00:00 24.2455 02.21.2014-19:00:00 24.2254 02.21.2014-20:00:00 24.2103 02.21.2014-21:00:00 24.1952 02.21.2014-22:00:00 24.1752 02.21.2014-23:00:00 24.1651 02.22.2014-00:00:00 24.1551 02.22.2014-01:00:00 24.1350 02.22.2014-02:00:00 24.1249 02.22.2014-03:00:00 24.1099 02.22.2014-04:00:00 24.1099 02.22.2014-05:00:00 24.0998 02.22.2014-06:00:00 24.0797 02.22.2014-07:00:00 24.0797 02.22.2014-08:00:00 24.0747 02.22.2014-09:00:00 24.0496 02.22.2014-10:00:00 24.0346 02.22.2014-11:00:00 24.0195 02.22.2014-12:00:00 24.0094 02.22.2014-13:00:00 23.9994 02.22.2014-14:00:00 23.9894 02.22.2014-15:00:00 23.9693 02.22.2014-16:00:00 23.9642 02.22.2014-17:00:00 23.9492 02.22.2014-18:00:00 23.9291 02.22.2014-19:00:00 23.9241 02.22.2014-20:00:00 23.8990 02.22.2014-21:00:00 23.8939 02.22.2014-22:00:00 23.8839 02.22.2014-23:00:00 23.8789 02.23.2014-00:00:00 23.8789 02.23.2014-01:00:00 23.8688 02.23.2014-02:00:00 23.8538 02.23.2014-03:00:00 23.8287 02.23.2014-04:00:00 23.8086 02.23.2014-05:00:00 23.7583 02.23.2014-06:00:00 23.7433 02.23.2014-07:00:00 23.7282 02.23.2014-08:00:00 23.7031 02.23.2014-09:00:00 23.6880 02.23.2014-10:00:00 23.6780 02.23.2014-11:00:00 23.6579 02.23.2014-12:00:00 23.6328 02.23.2014-13:00:00 23.6077 02.23.2014-14:00:00 23.5876 02.23.2014-15:00:00 23.5776 02.23.2014-16:00:00 23.5826 02.23.2014-17:00:00 23.5725 02.23.2014-18:00:00 23.5525 02.23.2014-19:00:00 23.5324 02.23.2014-20:00:00 23.5324 02.23.2014-21:00:00 23.5324 02.23.2014-22:00:00 23.5374 02.23.2014-23:00:00 23.5123 02.24.2014-00:00:00 23.5022 02.24.2014-01:00:00 23.4821 02.24.2014-02:00:00 23.4621 02.24.2014-03:00:00 23.4520 02.24.2014-04:00:00 23.4370 02.24.2014-05:00:00 23.4269 02.24.2014-06:00:00 23.4269 02.24.2014-07:00:00 23.4269 02.24.2014-08:00:00 23.4169 02.24.2014-09:00:00 23.4068 02.24.2014-10:00:00 23.4169 02.24.2014-11:00:00 23.4118 02.24.2014-12:00:00 23.4169 02.24.2014-13:00:00 23.4219 02.24.2014-14:00:00 23.4219 02.24.2014-15:00:00 23.4269 02.24.2014-16:00:00 23.4169 02.24.2014-17:00:00 23.4118 02.24.2014-18:00:00 23.4018 02.24.2014-19:00:00 23.3817 02.24.2014-20:00:00 23.3616 02.24.2014-21:00:00 23.3516 02.24.2014-22:00:00 23.3365 02.24.2014-23:00:00 23.3214 02.25.2014-00:00:00 23.2913 02.25.2014-01:00:00 23.2763 02.25.2014-02:00:00 23.2662 02.25.2014-03:00:00 23.2461 02.25.2014-04:00:00 23.2311 02.25.2014-05:00:00 23.2160 02.25.2014-06:00:00 23.2059 02.25.2014-07:00:00 23.1909 02.25.2014-08:00:00 23.1758 02.25.2014-09:00:00 23.1356 02.25.2014-10:00:00 23.1055 02.25.2014-11:00:00 23.0955 02.25.2014-12:00:00 23.0754 02.25.2014-13:00:00 23.0653 02.25.2014-14:00:00 23.0503 02.25.2014-15:00:00 23.0352 02.25.2014-16:00:00 23.0000 02.25.2014-17:00:00 22.9850 02.25.2014-18:00:00 22.9549 02.25.2014-19:00:00 22.9498 02.25.2014-20:00:00 22.9147 02.25.2014-21:00:00 22.8996 02.25.2014-22:00:00 22.8946 02.25.2014-23:00:00 22.8795 02.26.2014-00:00:00 22.8695 02.26.2014-01:00:00 22.8494 02.26.2014-02:00:00 22.8394 02.26.2014-03:00:00 22.8293 02.26.2014-04:00:00 22.8142 02.26.2014-05:00:00 22.7891 02.26.2014-06:00:00 22.7590 02.26.2014-07:00:00 22.7490 02.26.2014-08:00:00 22.7238 02.26.2014-09:00:00 22.7038 02.26.2014-10:00:00 22.6736 02.26.2014-11:00:00 22.6435 02.26.2014-12:00:00 22.6385 02.26.2014-13:00:00 22.6485 02.26.2014-14:00:00 22.6686 02.26.2014-15:00:00 22.6636 02.26.2014-16:00:00 22.6686 02.26.2014-17:00:00 22.6787 02.26.2014-18:00:00 22.6586 02.26.2014-19:00:00 22.6686 02.26.2014-20:00:00 22.6686 02.26.2014-21:00:00 22.6787 02.26.2014-22:00:00 22.6736 02.26.2014-23:00:00 22.6736 02.27.2014-00:00:00 22.6686 02.27.2014-01:00:00 22.6535 02.27.2014-02:00:00 22.6586 02.27.2014-03:00:00 22.6485 02.27.2014-04:00:00 22.6435 02.27.2014-05:00:00 22.6234 02.27.2014-06:00:00 22.6184 02.27.2014-07:00:00 22.5983 02.27.2014-08:00:00 22.5682 02.27.2014-09:00:00 22.5531 02.27.2014-10:00:00 22.5631 02.27.2014-11:00:00 22.5481 02.27.2014-12:00:00 22.5431 02.27.2014-13:00:00 22.5380 02.27.2014-14:00:00 22.5431 02.27.2014-15:00:00 22.5631 02.27.2014-16:00:00 22.5883 02.27.2014-17:00:00 22.6184 02.27.2014-18:00:00 22.6736 02.27.2014-19:00:00 22.7389 02.27.2014-20:00:00 22.8092 02.27.2014-21:00:00 22.8544 02.27.2014-22:00:00 22.9147 02.27.2014-23:00:00 22.9699 02.28.2014-00:00:00 22.9950 02.28.2014-01:00:00 23.0352 02.28.2014-02:00:00 23.0603 02.28.2014-03:00:00 23.0754 02.28.2014-04:00:00 23.0955 02.28.2014-05:00:00 23.1105 02.28.2014-06:00:00 23.1206 02.28.2014-07:00:00 23.1206 02.28.2014-08:00:00 23.1306 02.28.2014-09:00:00 23.1206 02.28.2014-10:00:00 23.1256 02.28.2014-11:00:00 23.1306 02.28.2014-12:00:00 23.1356 02.28.2014-13:00:00 23.1557 02.28.2014-14:00:00 23.1708 02.28.2014-15:00:00 23.1859 02.28.2014-16:00:00 23.1708 02.28.2014-17:00:00 23.1708 02.28.2014-18:00:00 23.1658 02.28.2014-19:00:00 23.1708 02.28.2014-20:00:00 23.1708 02.28.2014-21:00:00 23.1658 02.28.2014-22:00:00 23.1507 02.28.2014-23:00:00 23.1457 03.01.2014-00:00:00 23.1507 03.01.2014-01:00:00 23.1457 03.01.2014-02:00:00 23.1457 03.01.2014-03:00:00 23.1356 03.01.2014-04:00:00 23.1206 03.01.2014-05:00:00 23.1256 03.01.2014-06:00:00 23.1005 03.01.2014-07:00:00 23.0955 03.01.2014-08:00:00 23.0854 03.01.2014-09:00:00 23.0854 03.01.2014-10:00:00 23.0854 03.01.2014-11:00:00 23.0804 03.01.2014-12:00:00 23.0804 03.01.2014-13:00:00 23.0804 03.01.2014-14:00:00 23.0754 03.01.2014-15:00:00 23.0653 03.01.2014-16:00:00 23.0653 03.01.2014-17:00:00 23.0352 03.01.2014-18:00:00 23.0302 03.01.2014-19:00:00 23.0252 03.01.2014-20:00:00 23.0051 03.01.2014-21:00:00 22.9900 03.01.2014-22:00:00 22.9699 03.01.2014-23:00:00 22.9599 03.02.2014-00:00:00 22.9549 03.02.2014-01:00:00 22.9498 03.02.2014-02:00:00 22.9448 03.02.2014-03:00:00 22.9197 03.02.2014-04:00:00 22.9097 03.02.2014-05:00:00 22.9097 03.02.2014-06:00:00 22.9046 03.02.2014-07:00:00 22.8845 03.02.2014-08:00:00 22.8745 03.02.2014-09:00:00 22.8845 03.02.2014-10:00:00 22.8745 03.02.2014-11:00:00 22.8845 03.02.2014-12:00:00 22.8896 03.02.2014-13:00:00 22.8996 03.02.2014-14:00:00 22.9097 03.02.2014-15:00:00 22.9297 03.02.2014-16:00:00 22.9900 03.02.2014-17:00:00 23.0352 03.02.2014-18:00:00 23.0804 03.02.2014-19:00:00 23.1256 03.02.2014-20:00:00 23.1607 03.02.2014-21:00:00 23.2612 03.02.2014-22:00:00 23.3817 03.02.2014-23:00:00 23.5273 03.03.2014-00:00:00 23.5977 03.03.2014-01:00:00 23.6529 03.03.2014-02:00:00 23.7031 03.03.2014-03:00:00 23.7784 03.03.2014-04:00:00 23.8136 03.03.2014-05:00:00 23.8387 03.03.2014-06:00:00 23.8738 03.03.2014-07:00:00 23.9542 03.03.2014-08:00:00 24.0396 03.03.2014-09:00:00 24.0546 03.03.2014-10:00:00 24.0998 03.03.2014-11:00:00 24.1099 03.03.2014-12:00:00 24.1701 03.03.2014-13:00:00 24.2505 03.03.2014-14:00:00 24.2957 03.03.2014-15:00:00 24.3057 03.03.2014-16:00:00 24.3057 03.03.2014-17:00:00 24.3108 03.03.2014-18:00:00 24.3108 03.03.2014-19:00:00 24.3208 03.03.2014-20:00:00 24.3258 03.03.2014-21:00:00 24.3308 03.03.2014-22:00:00 24.3459 03.03.2014-23:00:00 24.3509 03.04.2014-00:00:00 24.3660 03.04.2014-01:00:00 24.4062 03.04.2014-02:00:00 24.4614 03.04.2014-03:00:00 24.4715 03.04.2014-04:00:00 24.4915 03.04.2014-05:00:00 24.5066 03.04.2014-06:00:00 24.5418 03.04.2014-07:00:00 24.5568 03.04.2014-08:00:00 24.5920 03.04.2014-09:00:00 24.6221 03.04.2014-10:00:00 24.6723 03.04.2014-11:00:00 24.7125 03.04.2014-12:00:00 24.7527 03.04.2014-13:00:00 24.7979 03.04.2014-14:00:00 24.8280 03.04.2014-15:00:00 24.8380 03.04.2014-16:00:00 24.8632 03.04.2014-17:00:00 24.8682 03.04.2014-18:00:00 24.8933 03.04.2014-19:00:00 24.9033 03.04.2014-20:00:00 24.9084 03.04.2014-21:00:00 24.9134 03.04.2014-22:00:00 24.9134 03.04.2014-23:00:00 24.9033 03.05.2014-00:00:00 24.9033 03.05.2014-01:00:00 24.9084 03.05.2014-02:00:00 24.9184 03.05.2014-03:00:00 24.9234 03.05.2014-04:00:00 24.9284 03.05.2014-05:00:00 24.9636 03.05.2014-06:00:00 25.1394 03.05.2014-07:00:00 25.2297 03.05.2014-08:00:00 25.2900 03.05.2014-09:00:00 25.3503 03.05.2014-10:00:00 25.3704 03.05.2014-11:00:00 25.3904 03.05.2014-12:00:00 25.4256 03.05.2014-13:00:00 25.4306 03.05.2014-14:00:00 25.4256 03.05.2014-15:00:00 25.4306 03.05.2014-16:00:00 25.4256 03.05.2014-17:00:00 25.4156 03.05.2014-18:00:00 25.4206 03.05.2014-19:00:00 25.4206 03.05.2014-20:00:00 25.4557 03.05.2014-21:00:00 25.5210 03.05.2014-22:00:00 25.5863 03.05.2014-23:00:00 25.6466 03.06.2014-00:00:00 25.6918 03.06.2014-01:00:00 25.7219 03.06.2014-02:00:00 25.7319 03.06.2014-03:00:00 25.7470 03.06.2014-04:00:00 25.7721 03.06.2014-05:00:00 25.7771 03.06.2014-06:00:00 25.8123 03.06.2014-07:00:00 25.8424 03.06.2014-08:00:00 25.9127 03.06.2014-09:00:00 25.9579 03.06.2014-10:00:00 25.9830 03.06.2014-11:00:00 25.9931 03.06.2014-12:00:00 26.0081 03.06.2014-13:00:00 26.0885 03.06.2014-14:00:00 26.1337 03.06.2014-15:00:00 26.1638 03.06.2014-16:00:00 26.2040 03.06.2014-17:00:00 26.2693 03.06.2014-18:00:00 26.2894 03.06.2014-19:00:00 26.3094 03.06.2014-20:00:00 26.3446 03.06.2014-21:00:00 26.3697 03.06.2014-22:00:00 26.3697 03.06.2014-23:00:00 26.3697 03.07.2014-00:00:00 26.3697 03.07.2014-01:00:00 26.3597 03.07.2014-02:00:00 26.3597 03.07.2014-03:00:00 26.3446 03.07.2014-04:00:00 26.3245 03.07.2014-05:00:00 26.3245 03.07.2014-06:00:00 26.3346 03.07.2014-07:00:00 26.3346 03.07.2014-08:00:00 26.3195 03.07.2014-09:00:00 26.3094 03.07.2014-10:00:00 26.2994 03.07.2014-11:00:00 26.2894 03.07.2014-12:00:00 26.2944 03.07.2014-13:00:00 26.2894 03.07.2014-14:00:00 26.2743 03.07.2014-15:00:00 26.2592 03.07.2014-16:00:00 26.2442 03.07.2014-17:00:00 26.2492 03.07.2014-18:00:00 26.2391 03.07.2014-19:00:00 26.2191 03.07.2014-20:00:00 26.1990 03.07.2014-21:00:00 26.2090 03.07.2014-22:00:00 26.1889 03.07.2014-23:00:00 26.1688 03.08.2014-00:00:00 26.1437 03.08.2014-01:00:00 26.1287 03.08.2014-02:00:00 26.1136 03.08.2014-03:00:00 26.1136 03.08.2014-04:00:00 26.0985 03.08.2014-05:00:00 26.0885 03.08.2014-06:00:00 26.0835 03.08.2014-07:00:00 26.0784 03.08.2014-08:00:00 26.0533 03.08.2014-09:00:00 26.0332 03.08.2014-10:00:00 26.0132 03.08.2014-11:00:00 25.9830 03.08.2014-12:00:00 25.9730 03.08.2014-13:00:00 25.9529 03.08.2014-14:00:00 25.9479 03.08.2014-15:00:00 25.9479 03.08.2014-16:00:00 25.9730 03.08.2014-17:00:00 26.0081 03.08.2014-18:00:00 26.0383 03.08.2014-19:00:00 26.0383 03.08.2014-20:00:00 26.0282 03.08.2014-21:00:00 26.0383 03.08.2014-22:00:00 26.0684 03.08.2014-23:00:00 26.1086 03.09.2014-00:00:00 26.1739 03.09.2014-01:00:00 26.3346 03.09.2014-02:00:00 26.3948 03.09.2014-03:00:00 26.4651 03.09.2014-04:00:00 26.5455 03.09.2014-05:00:00 26.5957 03.09.2014-06:00:00 26.6108 03.09.2014-07:00:00 26.6158 03.09.2014-08:00:00 26.6158 03.09.2014-09:00:00 26.6057 03.09.2014-10:00:00 26.6108 03.09.2014-11:00:00 26.6057 03.09.2014-12:00:00 26.6057 03.09.2014-13:00:00 26.6007 03.09.2014-14:00:00 26.5907 03.09.2014-15:00:00 26.5856 03.09.2014-16:00:00 26.5756 03.09.2014-17:00:00 26.5756 03.09.2014-18:00:00 26.5706 03.09.2014-19:00:00 26.5706 03.09.2014-20:00:00 26.5555 03.09.2014-21:00:00 26.5354 03.09.2014-22:00:00 26.5304 03.09.2014-23:00:00 26.5254 03.10.2014-00:00:00 26.5254 03.10.2014-01:00:00 26.5204 03.10.2014-02:00:00 26.5153 03.10.2014-03:00:00 26.4953 03.10.2014-04:00:00 26.4902 03.10.2014-05:00:00 26.4953 03.10.2014-06:00:00 26.5053 03.10.2014-07:00:00 26.5053 03.10.2014-08:00:00 26.5103 03.10.2014-09:00:00 26.5003 03.10.2014-10:00:00 26.5003 03.10.2014-11:00:00 26.5053 03.10.2014-12:00:00 26.5053 03.10.2014-13:00:00 26.5053 03.10.2014-14:00:00 26.4953 03.10.2014-15:00:00 26.4902 03.10.2014-16:00:00 26.4802 03.10.2014-17:00:00 26.4651 03.10.2014-18:00:00 26.4601 03.10.2014-19:00:00 26.4551 03.10.2014-20:00:00 26.4501 03.10.2014-21:00:00 26.4400 03.10.2014-22:00:00 26.4199 03.10.2014-23:00:00 26.4049 03.11.2014-00:00:00 26.3898 03.11.2014-01:00:00 26.3697 03.11.2014-02:00:00 26.3446 03.11.2014-03:00:00 26.3295 03.11.2014-04:00:00 26.3094 03.11.2014-05:00:00 26.2894 03.11.2014-06:00:00 26.2743 03.11.2014-07:00:00 26.2642 03.11.2014-08:00:00 26.2492 03.11.2014-09:00:00 26.2241 03.11.2014-10:00:00 26.1990 03.11.2014-11:00:00 26.1739 03.11.2014-12:00:00 26.1437 03.11.2014-13:00:00 26.1136 03.11.2014-14:00:00 26.1035 03.11.2014-15:00:00 26.0835 03.11.2014-16:00:00 26.0634 03.11.2014-17:00:00 26.0584 03.11.2014-18:00:00 26.0332 03.11.2014-19:00:00 26.0232 03.11.2014-20:00:00 26.0132 03.11.2014-21:00:00 25.9880 03.11.2014-22:00:00 25.9780 03.11.2014-23:00:00 25.9629 03.12.2014-00:00:00 25.9328 03.12.2014-01:00:00 25.9077 03.12.2014-02:00:00 25.8926 03.12.2014-03:00:00 25.8826 03.12.2014-04:00:00 25.8675 03.12.2014-05:00:00 25.8525 03.12.2014-06:00:00 25.8424 03.12.2014-07:00:00 25.8123 03.12.2014-08:00:00 25.7822 03.12.2014-09:00:00 25.7621 03.12.2014-10:00:00 25.7420 03.12.2014-11:00:00 25.7370 03.12.2014-12:00:00 25.7018 03.12.2014-13:00:00 25.6918 03.12.2014-14:00:00 25.6516 03.12.2014-15:00:00 25.6415 03.12.2014-16:00:00 25.6265 03.12.2014-17:00:00 25.6215 03.12.2014-18:00:00 25.6014 03.12.2014-19:00:00 25.5763 03.12.2014-20:00:00 25.5612 03.12.2014-21:00:00 25.5461 03.12.2014-22:00:00 25.4959 03.12.2014-23:00:00 25.4708 03.13.2014-00:00:00 25.4608 03.13.2014-01:00:00 25.4407 03.13.2014-02:00:00 25.4256 03.13.2014-03:00:00 25.4105 03.13.2014-04:00:00 25.3704 03.13.2014-05:00:00 25.3603 03.13.2014-06:00:00 25.3151 03.13.2014-07:00:00 25.2950 03.13.2014-08:00:00 25.2699 03.13.2014-09:00:00 25.2297 03.13.2014-10:00:00 25.2097 03.13.2014-11:00:00 25.1896 03.13.2014-12:00:00 25.1745 03.13.2014-13:00:00 25.1544 03.13.2014-14:00:00 25.1444 03.13.2014-15:00:00 25.1293 03.13.2014-16:00:00 25.1293 03.13.2014-17:00:00 25.0992 03.13.2014-18:00:00 25.0841 03.13.2014-19:00:00 25.0640 03.13.2014-20:00:00 25.0239 03.13.2014-21:00:00 25.0138 03.13.2014-22:00:00 24.9837 03.13.2014-23:00:00 24.9736 03.14.2014-00:00:00 24.9435 03.14.2014-01:00:00 24.9335 03.14.2014-02:00:00 24.9033 03.14.2014-03:00:00 24.8933 03.14.2014-04:00:00 24.8782 03.14.2014-05:00:00 24.8431 03.14.2014-06:00:00 24.8380 03.14.2014-07:00:00 24.8380 03.14.2014-08:00:00 24.8431 03.14.2014-09:00:00 24.9385 03.14.2014-10:00:00 24.9586 03.14.2014-11:00:00 24.9485 03.14.2014-12:00:00 24.9385 03.14.2014-13:00:00 24.9284 03.14.2014-14:00:00 24.9284 03.14.2014-15:00:00 24.9234 03.14.2014-16:00:00 24.9234 03.14.2014-17:00:00 24.9084 03.14.2014-18:00:00 24.8883 03.14.2014-19:00:00 24.8732 03.14.2014-20:00:00 24.8682 03.14.2014-21:00:00 24.8682 03.14.2014-22:00:00 24.8531 03.14.2014-23:00:00 24.8330 03.15.2014-00:00:00 24.8280 03.15.2014-01:00:00 24.8330 03.15.2014-02:00:00 24.8280 03.15.2014-03:00:00 24.8230 03.15.2014-04:00:00 24.7928 03.15.2014-05:00:00 24.7677 03.15.2014-06:00:00 24.7527 03.15.2014-07:00:00 24.7477 03.15.2014-08:00:00 24.7527 03.15.2014-09:00:00 24.7376 03.15.2014-10:00:00 24.7175 03.15.2014-11:00:00 24.7075 03.15.2014-12:00:00 24.6924 03.15.2014-13:00:00 24.6673 03.15.2014-14:00:00 24.6573 03.15.2014-15:00:00 24.6322 03.15.2014-16:00:00 24.6121 03.15.2014-17:00:00 24.6070 03.15.2014-18:00:00 24.6221 03.15.2014-19:00:00 24.6522 03.15.2014-20:00:00 24.7175 03.15.2014-21:00:00 24.7828 03.15.2014-22:00:00 24.8380 03.15.2014-23:00:00 24.8732 03.16.2014-00:00:00 24.9887 03.16.2014-01:00:00 25.1896 03.16.2014-02:00:00 25.3804 03.16.2014-03:00:00 25.5311 03.16.2014-04:00:00 25.6164 03.16.2014-05:00:00 25.6968 03.16.2014-06:00:00 25.7570 03.16.2014-07:00:00 25.8525 03.16.2014-08:00:00 25.9931 03.16.2014-09:00:00 26.0885 03.16.2014-10:00:00 26.1889 03.16.2014-11:00:00 26.2542 03.16.2014-12:00:00 26.3346 03.16.2014-13:00:00 26.3848 03.16.2014-14:00:00 26.4300 03.16.2014-15:00:00 26.4400 03.16.2014-16:00:00 26.4551 03.16.2014-17:00:00 26.4802 03.16.2014-18:00:00 26.5204 03.16.2014-19:00:00 26.5706 03.16.2014-20:00:00 26.6509 03.16.2014-21:00:00 26.6911 03.16.2014-22:00:00 26.7363 03.16.2014-23:00:00 26.7564 03.17.2014-00:00:00 26.7865 03.17.2014-01:00:00 26.8167 03.17.2014-02:00:00 26.8418 03.17.2014-03:00:00 26.8568 03.17.2014-04:00:00 26.8769 03.17.2014-05:00:00 26.8769 03.17.2014-06:00:00 26.8719 03.17.2014-07:00:00 26.8669 03.17.2014-08:00:00 26.8568 03.17.2014-09:00:00 26.8669 03.17.2014-10:00:00 26.8719 03.17.2014-11:00:00 26.8769 03.17.2014-12:00:00 26.8920 03.17.2014-13:00:00 26.8769 03.17.2014-14:00:00 26.8618 03.17.2014-15:00:00 26.8418 03.17.2014-16:00:00 26.8367 03.17.2014-17:00:00 26.8367 03.17.2014-18:00:00 26.8367 03.17.2014-19:00:00 26.8167 03.17.2014-20:00:00 26.8016 03.17.2014-21:00:00 26.8016 03.17.2014-22:00:00 26.7865 03.17.2014-23:00:00 26.7815 03.18.2014-00:00:00 26.7715 03.18.2014-01:00:00 26.7514 03.18.2014-02:00:00 26.7413 03.18.2014-03:00:00 26.7313 03.18.2014-04:00:00 26.7263 03.18.2014-05:00:00 26.7011 03.18.2014-06:00:00 26.6811 03.18.2014-07:00:00 26.6760 03.18.2014-08:00:00 26.6710 03.18.2014-09:00:00 26.6560 03.18.2014-10:00:00 26.6509 03.18.2014-11:00:00 26.6459 03.18.2014-12:00:00 26.6208 03.18.2014-13:00:00 26.6108 03.18.2014-14:00:00 26.6007 03.18.2014-15:00:00 26.5957 03.18.2014-16:00:00 26.5706 03.18.2014-17:00:00 26.5555 03.18.2014-18:00:00 26.5505 03.18.2014-19:00:00 26.5505 03.18.2014-20:00:00 26.5455 03.18.2014-21:00:00 26.5354 03.18.2014-22:00:00 26.5053 03.18.2014-23:00:00 26.4752 03.19.2014-00:00:00 26.4551 03.19.2014-01:00:00 26.4450 03.19.2014-02:00:00 26.4300 03.19.2014-03:00:00 26.4149 03.19.2014-04:00:00 26.3998 03.19.2014-05:00:00 26.3898 03.19.2014-06:00:00 26.3597 03.19.2014-07:00:00 26.3546 03.19.2014-08:00:00 26.3546 03.19.2014-09:00:00 26.3295 03.19.2014-10:00:00 26.3044 03.19.2014-11:00:00 26.2944 03.19.2014-12:00:00 26.2894 03.19.2014-13:00:00 26.2894 03.19.2014-14:00:00 26.2944 03.19.2014-15:00:00 26.3496 03.19.2014-16:00:00 26.3798 03.19.2014-17:00:00 26.3898 03.19.2014-18:00:00 26.3798 03.19.2014-19:00:00 26.3647 03.19.2014-20:00:00 26.3346 03.19.2014-21:00:00 26.3145 03.19.2014-22:00:00 26.2944 03.19.2014-23:00:00 26.2994 03.20.2014-00:00:00 26.2894 03.20.2014-01:00:00 26.2793 03.20.2014-02:00:00 26.2693 03.20.2014-03:00:00 26.2391 03.20.2014-04:00:00 26.2391 03.20.2014-05:00:00 26.2241 03.20.2014-06:00:00 26.2140 03.20.2014-07:00:00 26.2140 03.20.2014-08:00:00 26.1839 03.20.2014-09:00:00 26.1839 03.20.2014-10:00:00 26.1839 03.20.2014-11:00:00 26.1739 03.20.2014-12:00:00 26.1588 03.20.2014-13:00:00 26.1487 03.20.2014-14:00:00 26.1437 03.20.2014-15:00:00 26.1437 03.20.2014-16:00:00 26.1337 03.20.2014-17:00:00 26.1035 03.20.2014-18:00:00 26.0734 03.20.2014-19:00:00 26.0584 03.20.2014-20:00:00 26.0483 03.20.2014-21:00:00 26.0332 03.20.2014-22:00:00 26.0182 03.20.2014-23:00:00 26.0132 03.21.2014-00:00:00 25.9830 03.21.2014-01:00:00 25.9730 03.21.2014-02:00:00 25.9529 03.21.2014-03:00:00 25.9278 03.21.2014-04:00:00 25.9228 03.21.2014-05:00:00 25.9228 03.21.2014-06:00:00 25.9177 03.21.2014-07:00:00 25.8826 03.21.2014-08:00:00 25.8625 03.21.2014-09:00:00 25.8625 03.21.2014-10:00:00 25.8424 03.21.2014-11:00:00 25.8374 03.21.2014-12:00:00 25.8173 03.21.2014-13:00:00 25.8123 03.21.2014-14:00:00 25.7972 03.21.2014-15:00:00 25.7872 03.21.2014-16:00:00 25.7721 03.21.2014-17:00:00 25.7671 03.21.2014-18:00:00 25.7520 03.21.2014-19:00:00 25.7269 03.21.2014-20:00:00 25.7118 03.21.2014-21:00:00 25.6968 03.21.2014-22:00:00 25.6918 03.21.2014-23:00:00 25.6918 03.22.2014-00:00:00 25.6767 03.22.2014-01:00:00 25.6566 03.22.2014-02:00:00 25.6415 03.22.2014-03:00:00 25.6215 03.22.2014-04:00:00 25.6064 03.22.2014-05:00:00 25.5963 03.22.2014-06:00:00 25.5612 03.22.2014-07:00:00 25.5210 03.22.2014-08:00:00 25.4959 03.22.2014-09:00:00 25.4859 03.22.2014-10:00:00 25.4808 03.22.2014-11:00:00 25.4608 03.22.2014-12:00:00 25.4457 03.22.2014-13:00:00 25.4256 03.22.2014-14:00:00 25.4005 03.22.2014-15:00:00 25.3804 03.22.2014-16:00:00 25.3804 03.22.2014-17:00:00 25.3553 03.22.2014-18:00:00 25.3402 03.22.2014-19:00:00 25.3352 03.22.2014-20:00:00 25.3001 03.22.2014-21:00:00 25.2699 03.22.2014-22:00:00 25.2498 03.22.2014-23:00:00 25.2297 03.23.2014-00:00:00 25.2197 03.23.2014-01:00:00 25.1996 03.23.2014-02:00:00 25.1846 03.23.2014-03:00:00 25.1695 03.23.2014-04:00:00 25.1494 03.23.2014-05:00:00 25.1193 03.23.2014-06:00:00 25.0942 03.23.2014-07:00:00 25.0741 03.23.2014-08:00:00 25.0690 03.23.2014-09:00:00 25.0590 03.23.2014-10:00:00 25.0289 03.23.2014-11:00:00 25.0239 03.23.2014-12:00:00 25.0038 03.23.2014-13:00:00 24.9787 03.23.2014-14:00:00 24.9686 03.23.2014-15:00:00 24.9535 03.23.2014-16:00:00 24.9385 03.23.2014-17:00:00 24.9335 03.23.2014-18:00:00 24.8983 03.23.2014-19:00:00 24.8933 03.23.2014-20:00:00 24.8531 03.23.2014-21:00:00 24.8079 03.23.2014-22:00:00 24.7728 03.23.2014-23:00:00 24.7426 03.24.2014-00:00:00 24.7175 03.24.2014-01:00:00 24.6874 03.24.2014-02:00:00 24.6573 03.24.2014-03:00:00 24.6171 03.24.2014-04:00:00 24.6020 03.24.2014-05:00:00 24.5819 03.24.2014-06:00:00 24.5719 03.24.2014-07:00:00 24.5568 03.24.2014-08:00:00 24.5418 03.24.2014-09:00:00 24.5418 03.24.2014-10:00:00 24.5267 03.24.2014-11:00:00 24.5066 03.24.2014-12:00:00 24.4715 03.24.2014-13:00:00 24.4413 03.24.2014-14:00:00 24.4162 03.24.2014-15:00:00 24.3811 03.24.2014-16:00:00 24.3710 03.24.2014-17:00:00 24.3459 03.24.2014-18:00:00 24.3308 03.24.2014-19:00:00 24.3057 03.24.2014-20:00:00 24.2756 03.24.2014-21:00:00 24.2555 03.24.2014-22:00:00 24.2404 03.24.2014-23:00:00 24.2204 03.25.2014-00:00:00 24.1952 03.25.2014-01:00:00 24.1651 03.25.2014-02:00:00 24.1400 03.25.2014-03:00:00 24.1099 03.25.2014-04:00:00 24.0948 03.25.2014-05:00:00 24.0848 03.25.2014-06:00:00 24.0898 03.25.2014-07:00:00 24.1400 03.25.2014-08:00:00 24.1701 03.25.2014-09:00:00 24.2153 03.25.2014-10:00:00 24.2254 03.25.2014-11:00:00 24.2656 03.25.2014-12:00:00 24.2957 03.25.2014-13:00:00 24.3158 03.25.2014-14:00:00 24.3057 03.25.2014-15:00:00 24.3007 03.25.2014-16:00:00 24.3158 03.25.2014-17:00:00 24.3359 03.25.2014-18:00:00 24.3811 03.25.2014-19:00:00 24.4715 03.25.2014-20:00:00 24.5418 03.25.2014-21:00:00 24.5618 03.25.2014-22:00:00 24.6020 03.25.2014-23:00:00 24.6221 03.26.2014-00:00:00 24.6372 03.26.2014-01:00:00 24.6522 03.26.2014-02:00:00 24.6623 03.26.2014-03:00:00 24.6673 03.26.2014-04:00:00 24.6673 03.26.2014-05:00:00 24.6623 03.26.2014-06:00:00 24.6573 03.26.2014-07:00:00 24.6573 03.26.2014-08:00:00 24.6472 03.26.2014-09:00:00 24.6422 03.26.2014-10:00:00 24.6422 03.26.2014-11:00:00 24.6372 03.26.2014-12:00:00 24.6271 03.26.2014-13:00:00 24.6221 03.26.2014-14:00:00 24.6221 03.26.2014-15:00:00 24.6121 03.26.2014-16:00:00 24.6121 03.26.2014-17:00:00 24.6171 03.26.2014-18:00:00 24.6070 03.26.2014-19:00:00 24.6121 03.26.2014-20:00:00 24.6070 03.26.2014-21:00:00 24.6020 03.26.2014-22:00:00 24.5920 03.26.2014-23:00:00 24.5920 03.27.2014-00:00:00 24.5920 03.27.2014-01:00:00 24.6020 03.27.2014-02:00:00 24.6020 03.27.2014-03:00:00 24.6020 03.27.2014-04:00:00 24.6020 03.27.2014-05:00:00 24.5920 03.27.2014-06:00:00 24.5920 03.27.2014-07:00:00 24.5920 03.27.2014-08:00:00 24.5769 03.27.2014-09:00:00 24.5719 03.27.2014-10:00:00 24.5568 03.27.2014-11:00:00 24.5518 03.27.2014-12:00:00 24.5367 03.27.2014-13:00:00 24.5166 03.27.2014-14:00:00 24.5066 03.27.2014-15:00:00 24.4915 03.27.2014-16:00:00 24.4865 03.27.2014-17:00:00 24.4664 03.27.2014-18:00:00 24.4564 03.27.2014-19:00:00 24.4564 03.27.2014-20:00:00 24.4413 03.27.2014-21:00:00 24.4263 03.27.2014-22:00:00 24.4212 03.27.2014-23:00:00 24.4212 03.28.2014-00:00:00 24.3961 03.28.2014-01:00:00 24.3961 03.28.2014-02:00:00 24.3911 03.28.2014-03:00:00 24.3710 03.28.2014-04:00:00 24.3459 03.28.2014-05:00:00 24.3459 03.28.2014-06:00:00 24.3409 03.28.2014-07:00:00 24.3308 03.28.2014-08:00:00 24.3057 03.28.2014-09:00:00 24.3007 03.28.2014-10:00:00 24.3258 03.28.2014-11:00:00 24.3610 03.28.2014-12:00:00 24.4062 03.28.2014-13:00:00 24.4865 03.28.2014-14:00:00 24.6472 03.28.2014-15:00:00 24.7276 03.28.2014-16:00:00 24.7878 03.28.2014-17:00:00 24.8481 03.28.2014-18:00:00 24.8883 03.28.2014-19:00:00 24.9284 03.28.2014-20:00:00 24.9787 03.28.2014-21:00:00 24.9937 03.28.2014-22:00:00 24.9987 03.28.2014-23:00:00 25.0289 03.29.2014-00:00:00 25.0138 03.29.2014-01:00:00 25.0289 03.29.2014-02:00:00 25.0439 03.29.2014-03:00:00 25.0439 03.29.2014-04:00:00 25.0490 03.29.2014-05:00:00 25.0490 03.29.2014-06:00:00 25.0389 03.29.2014-07:00:00 25.0389 03.29.2014-08:00:00 25.0389 03.29.2014-09:00:00 25.0439 03.29.2014-10:00:00 25.0490 03.29.2014-11:00:00 25.0540 03.29.2014-12:00:00 25.0590 03.29.2014-13:00:00 25.0690 03.29.2014-14:00:00 25.0841 03.29.2014-15:00:00 25.1293 03.29.2014-16:00:00 25.1846 03.29.2014-17:00:00 25.2247 03.29.2014-18:00:00 25.2649 03.29.2014-19:00:00 25.3151 03.29.2014-20:00:00 25.3503 03.29.2014-21:00:00 25.3603 03.29.2014-22:00:00 25.3603 03.29.2014-23:00:00 25.3653 03.30.2014-00:00:00 25.3754 03.30.2014-01:00:00 25.3804 03.30.2014-02:00:00 25.4005 03.30.2014-03:00:00 25.4156 03.30.2014-04:00:00 25.4206 03.30.2014-05:00:00 25.4206 03.30.2014-06:00:00 25.4356 03.30.2014-07:00:00 25.4507 03.30.2014-08:00:00 25.4557 03.30.2014-09:00:00 25.4658 03.30.2014-10:00:00 25.4658 03.30.2014-11:00:00 25.4557 03.30.2014-12:00:00 25.4507 03.30.2014-13:00:00 25.4507 03.30.2014-14:00:00 25.4507 03.30.2014-15:00:00 25.4658 03.30.2014-16:00:00 25.4758 03.30.2014-17:00:00 25.4758 03.30.2014-18:00:00 25.4909 03.30.2014-19:00:00 25.4758 03.30.2014-20:00:00 25.4658 03.30.2014-21:00:00 25.4658 03.30.2014-22:00:00 25.4658 03.30.2014-23:00:00 25.4608 03.31.2014-00:00:00 25.4457 03.31.2014-01:00:00 25.4356 03.31.2014-02:00:00 25.4156 03.31.2014-03:00:00 25.4156 03.31.2014-04:00:00 25.4105 03.31.2014-05:00:00 25.4055 03.31.2014-06:00:00 25.4005 03.31.2014-07:00:00 25.3854 03.31.2014-08:00:00 25.3854 03.31.2014-09:00:00 25.3854 03.31.2014-10:00:00 25.3754 03.31.2014-11:00:00 25.3553 03.31.2014-12:00:00 25.3503 03.31.2014-13:00:00 25.3302 03.31.2014-14:00:00 25.3252 03.31.2014-15:00:00 25.3001 03.31.2014-16:00:00 25.2950 03.31.2014-17:00:00 25.2749 03.31.2014-18:00:00 25.2599 03.31.2014-19:00:00 25.2549 03.31.2014-20:00:00 25.2498 03.31.2014-21:00:00 25.2398 03.31.2014-22:00:00 25.2247 03.31.2014-23:00:00 25.2197 04.01.2014-00:00:00 25.1996 04.01.2014-01:00:00 25.1846 04.01.2014-02:00:00 25.1745 04.01.2014-03:00:00 25.1695 04.01.2014-04:00:00 25.1594 04.01.2014-05:00:00 25.1343 04.01.2014-06:00:00 25.1092 04.01.2014-07:00:00 25.0942 04.01.2014-08:00:00 25.0741 04.01.2014-09:00:00 25.0490 04.01.2014-10:00:00 25.0439 04.01.2014-11:00:00 25.0389 04.01.2014-12:00:00 25.0038 04.01.2014-13:00:00 24.9887 04.01.2014-14:00:00 24.9586 04.01.2014-15:00:00 24.9586 04.01.2014-16:00:00 24.9485 04.01.2014-17:00:00 24.9385 04.01.2014-18:00:00 24.9184 04.01.2014-19:00:00 24.9084 04.01.2014-20:00:00 24.8933 04.01.2014-21:00:00 24.8782 04.01.2014-22:00:00 24.8732 04.01.2014-23:00:00 24.8632 04.02.2014-00:00:00 24.8481 04.02.2014-01:00:00 24.8180 04.02.2014-02:00:00 24.8029 04.02.2014-03:00:00 24.7728 04.02.2014-04:00:00 24.7728 04.02.2014-05:00:00 24.7577 04.02.2014-06:00:00 24.7426 04.02.2014-07:00:00 24.7326 04.02.2014-08:00:00 24.7125 04.02.2014-09:00:00 24.7075 04.02.2014-10:00:00 24.6974 04.02.2014-11:00:00 24.6623 04.02.2014-12:00:00 24.6322 04.02.2014-13:00:00 24.6020 04.02.2014-14:00:00 24.5769 04.02.2014-15:00:00 24.5568 04.02.2014-16:00:00 24.5367 04.02.2014-17:00:00 24.5367 04.02.2014-18:00:00 24.5217 04.02.2014-19:00:00 24.4966 04.02.2014-20:00:00 24.4765 04.02.2014-21:00:00 24.4715 04.02.2014-22:00:00 24.4514 04.02.2014-23:00:00 24.4212 04.03.2014-00:00:00 24.3961 04.03.2014-01:00:00 24.3660 04.03.2014-02:00:00 24.3559 04.03.2014-03:00:00 24.3459 04.03.2014-04:00:00 24.3208 04.03.2014-05:00:00 24.3208 04.03.2014-06:00:00 24.3007 04.03.2014-07:00:00 24.2656 04.03.2014-08:00:00 24.2254 04.03.2014-09:00:00 24.2204 04.03.2014-10:00:00 24.2053 04.03.2014-11:00:00 24.2003 04.03.2014-12:00:00 24.1952 04.03.2014-13:00:00 24.1752 04.03.2014-14:00:00 24.1400 04.03.2014-15:00:00 24.0998 04.03.2014-16:00:00 24.0446 04.03.2014-17:00:00 24.0145 04.03.2014-18:00:00 23.9894 04.03.2014-19:00:00 23.9894 04.03.2014-20:00:00 23.9693 04.03.2014-21:00:00 23.9693 04.03.2014-22:00:00 23.9642 04.03.2014-23:00:00 23.9642 04.04.2014-00:00:00 23.9492 04.04.2014-01:00:00 23.9442 04.04.2014-02:00:00 23.9642 04.04.2014-03:00:00 23.9793 04.04.2014-04:00:00 23.9843 04.04.2014-05:00:00 23.9642 04.04.2014-06:00:00 23.9693 04.04.2014-07:00:00 23.9592 04.04.2014-08:00:00 23.9542 04.04.2014-09:00:00 23.9442 04.04.2014-10:00:00 23.9642 04.04.2014-11:00:00 23.9592 04.04.2014-12:00:00 23.9592 04.04.2014-13:00:00 23.9592 04.04.2014-14:00:00 23.9894 04.04.2014-15:00:00 24.0245 04.04.2014-16:00:00 24.0396 04.04.2014-17:00:00 24.0848 04.04.2014-18:00:00 24.1199 04.04.2014-19:00:00 24.1651 04.04.2014-20:00:00 24.1802 04.04.2014-21:00:00 24.2003 04.04.2014-22:00:00 24.1952 04.04.2014-23:00:00 24.1902 04.05.2014-00:00:00 24.1802 04.05.2014-01:00:00 24.1752 04.05.2014-02:00:00 24.1802 04.05.2014-03:00:00 24.1802 04.05.2014-04:00:00 24.1852 04.05.2014-05:00:00 24.1852 04.05.2014-06:00:00 24.1952 04.05.2014-07:00:00 24.2003 04.05.2014-08:00:00 24.2053 04.05.2014-09:00:00 24.2153 04.05.2014-10:00:00 24.2204 04.05.2014-11:00:00 24.2053 04.05.2014-12:00:00 24.2103 04.05.2014-13:00:00 24.2103 04.05.2014-14:00:00 24.2204 04.05.2014-15:00:00 24.2354 04.05.2014-16:00:00 24.2354 04.05.2014-17:00:00 24.2404 04.05.2014-18:00:00 24.2404 04.05.2014-19:00:00 24.2404 04.05.2014-20:00:00 24.2354 04.05.2014-21:00:00 24.2304 04.05.2014-22:00:00 24.2354 04.05.2014-23:00:00 24.2354 04.06.2014-00:00:00 24.2254 04.06.2014-01:00:00 24.2153 04.06.2014-02:00:00 24.2153 04.06.2014-03:00:00 24.2103 04.06.2014-04:00:00 24.2003 04.06.2014-05:00:00 24.1952 04.06.2014-06:00:00 24.1952 04.06.2014-07:00:00 24.1952 04.06.2014-08:00:00 24.1902 04.06.2014-09:00:00 24.2003 04.06.2014-10:00:00 24.1802 04.06.2014-11:00:00 24.1802 04.06.2014-12:00:00 24.1701 04.06.2014-13:00:00 24.1551 04.06.2014-14:00:00 24.1501 04.06.2014-15:00:00 24.1400 04.06.2014-16:00:00 24.1450 04.06.2014-17:00:00 24.1601 04.06.2014-18:00:00 24.1551 04.06.2014-19:00:00 24.1350 04.06.2014-20:00:00 24.1099 04.06.2014-21:00:00 24.1049 04.06.2014-22:00:00 24.0998 04.06.2014-23:00:00 24.0797 04.07.2014-00:00:00 24.0797 04.07.2014-01:00:00 24.0597 04.07.2014-02:00:00 24.0346 04.07.2014-03:00:00 24.0295 04.07.2014-04:00:00 24.0145 04.07.2014-05:00:00 23.9994 04.07.2014-06:00:00 23.9894 04.07.2014-07:00:00 23.9843 04.07.2014-08:00:00 23.9793 04.07.2014-09:00:00 23.9693 04.07.2014-10:00:00 23.9592 04.07.2014-11:00:00 23.9442 04.07.2014-12:00:00 23.9190 04.07.2014-13:00:00 23.9090 04.07.2014-14:00:00 23.8889 04.07.2014-15:00:00 23.8437 04.07.2014-16:00:00 23.8236 04.07.2014-17:00:00 23.8136 04.07.2014-18:00:00 23.7985 04.07.2014-19:00:00 23.7885 04.07.2014-20:00:00 23.7734 04.07.2014-21:00:00 23.7634 04.07.2014-22:00:00 23.7483 04.07.2014-23:00:00 23.7433 04.08.2014-00:00:00 23.7282 04.08.2014-01:00:00 23.7182 04.08.2014-02:00:00 23.7081 04.08.2014-03:00:00 23.6780 04.08.2014-04:00:00 23.6680 04.08.2014-05:00:00 23.6428 04.08.2014-06:00:00 23.6228 04.08.2014-07:00:00 23.6228 04.08.2014-08:00:00 23.6077 04.08.2014-09:00:00 23.5876 04.08.2014-10:00:00 23.5625 04.08.2014-11:00:00 23.5525 04.08.2014-12:00:00 23.5474 04.08.2014-13:00:00 23.5324 04.08.2014-14:00:00 23.5073 04.08.2014-15:00:00 23.5324 04.08.2014-16:00:00 23.5374 04.08.2014-17:00:00 23.6328 04.08.2014-18:00:00 23.6931 04.08.2014-19:00:00 23.7282 04.08.2014-20:00:00 23.7634 04.08.2014-21:00:00 23.8236 04.08.2014-22:00:00 23.8839 04.08.2014-23:00:00 23.9291 04.09.2014-00:00:00 23.9542 04.09.2014-01:00:00 23.9492 04.09.2014-02:00:00 23.9241 04.09.2014-03:00:00 23.9190 04.09.2014-04:00:00 23.9190 04.09.2014-05:00:00 23.9241 04.09.2014-06:00:00 23.9291 04.09.2014-07:00:00 23.9442 04.09.2014-08:00:00 23.9391 04.09.2014-09:00:00 23.9341 04.09.2014-10:00:00 23.9391 04.09.2014-11:00:00 23.9341 04.09.2014-12:00:00 23.9391 04.09.2014-13:00:00 23.9442 04.09.2014-14:00:00 23.9391 04.09.2014-15:00:00 23.9391 04.09.2014-16:00:00 23.9291 04.09.2014-17:00:00 23.9341 04.09.2014-18:00:00 23.9341 04.09.2014-19:00:00 23.9241 04.09.2014-20:00:00 23.9241 04.09.2014-21:00:00 23.9241 04.09.2014-22:00:00 23.9140 04.09.2014-23:00:00 23.9040 04.10.2014-00:00:00 23.9040 04.10.2014-01:00:00 23.8939 04.10.2014-02:00:00 23.8738 04.10.2014-03:00:00 23.8738 04.10.2014-04:00:00 23.8638 04.10.2014-05:00:00 23.8638 04.10.2014-06:00:00 23.8538 04.10.2014-07:00:00 23.8487 04.10.2014-08:00:00 23.8287 04.10.2014-09:00:00 23.8086 04.10.2014-10:00:00 23.8035 04.10.2014-11:00:00 23.7985 04.10.2014-12:00:00 23.7885 04.10.2014-13:00:00 23.7634 04.10.2014-14:00:00 23.7634 04.10.2014-15:00:00 23.7433 04.10.2014-16:00:00 23.7383 04.10.2014-17:00:00 23.7332 04.10.2014-18:00:00 23.7232 04.10.2014-19:00:00 23.7182 04.10.2014-20:00:00 23.7081 04.10.2014-21:00:00 23.6981 04.10.2014-22:00:00 23.6780 04.10.2014-23:00:00 23.6680 04.11.2014-00:00:00 23.6529 04.11.2014-01:00:00 23.6529 04.11.2014-02:00:00 23.6428 04.11.2014-03:00:00 23.6228 04.11.2014-04:00:00 23.5977 04.11.2014-05:00:00 23.5876 04.11.2014-06:00:00 23.5725 04.11.2014-07:00:00 23.5675 04.11.2014-08:00:00 23.5474 04.11.2014-09:00:00 23.5424 04.11.2014-10:00:00 23.5223 04.11.2014-11:00:00 23.5073 04.11.2014-12:00:00 23.4972 04.11.2014-13:00:00 23.4721 04.11.2014-14:00:00 23.4621 04.11.2014-15:00:00 23.4420 04.11.2014-16:00:00 23.4420 04.11.2014-17:00:00 23.4319 04.11.2014-18:00:00 23.4018 04.11.2014-19:00:00 23.4018 04.11.2014-20:00:00 23.3817 04.11.2014-21:00:00 23.3666 04.11.2014-22:00:00 23.3516 04.11.2014-23:00:00 23.3466 04.12.2014-00:00:00 23.3164 04.12.2014-01:00:00 23.3064 04.12.2014-02:00:00 23.2863 04.12.2014-03:00:00 23.2662 04.12.2014-04:00:00 23.2411 04.12.2014-05:00:00 23.2260 04.12.2014-06:00:00 23.2110 04.12.2014-07:00:00 23.2009 04.12.2014-08:00:00 23.1859 04.12.2014-09:00:00 23.1758 04.12.2014-10:00:00 23.1708 04.12.2014-11:00:00 23.1557 04.12.2014-12:00:00 23.1306 04.12.2014-13:00:00 23.1055 04.12.2014-14:00:00 23.0754 04.12.2014-15:00:00 23.0402 04.12.2014-16:00:00 22.9800 04.12.2014-17:00:00 22.9448 04.12.2014-18:00:00 22.9297 04.12.2014-19:00:00 22.9197 04.12.2014-20:00:00 22.8946 04.12.2014-21:00:00 22.8745 04.12.2014-22:00:00 22.8494 04.12.2014-23:00:00 22.8243 04.13.2014-00:00:00 22.8042 04.13.2014-01:00:00 22.7841 04.13.2014-02:00:00 22.7490 04.13.2014-03:00:00 22.7188 04.13.2014-04:00:00 22.6987 04.13.2014-05:00:00 22.6736 04.13.2014-06:00:00 22.6636 04.13.2014-07:00:00 22.5933 04.13.2014-08:00:00 22.5431 04.13.2014-09:00:00 22.5280 04.13.2014-10:00:00 22.4979 04.13.2014-11:00:00 22.4527 04.13.2014-12:00:00 22.4276 04.13.2014-13:00:00 22.3924 04.13.2014-14:00:00 22.3472 04.13.2014-15:00:00 22.3020 04.13.2014-16:00:00 22.2618 04.13.2014-17:00:00 22.2367 04.13.2014-18:00:00 22.2367 04.13.2014-19:00:00 22.1765 04.13.2014-20:00:00 22.1363 04.13.2014-21:00:00 22.1011 04.13.2014-22:00:00 22.0911 04.13.2014-23:00:00 22.0559 04.14.2014-00:00:00 22.0308 04.14.2014-01:00:00 21.9907 04.14.2014-02:00:00 21.9856 04.14.2014-03:00:00 21.9655 04.14.2014-04:00:00 21.9505 04.14.2014-05:00:00 21.9254 04.14.2014-06:00:00 21.8902 04.14.2014-07:00:00 21.8450 04.14.2014-08:00:00 21.8199 04.14.2014-09:00:00 21.7546 04.14.2014-10:00:00 21.7195 04.14.2014-11:00:00 21.6693 04.14.2014-12:00:00 21.6291 04.14.2014-13:00:00 21.5889 04.14.2014-14:00:00 21.5588 04.14.2014-15:00:00 21.5136 04.14.2014-16:00:00 21.4784 04.14.2014-17:00:00 21.4533 04.14.2014-18:00:00 21.4282 04.14.2014-19:00:00 21.4031 04.14.2014-20:00:00 21.3730 04.14.2014-21:00:00 21.3378 04.14.2014-22:00:00 21.3027 04.14.2014-23:00:00 21.2776 04.15.2014-00:00:00 21.2675 04.15.2014-01:00:00 21.2625 04.15.2014-02:00:00 21.2424 04.15.2014-03:00:00 21.2223 04.15.2014-04:00:00 21.2022 04.15.2014-05:00:00 21.1771 04.15.2014-06:00:00 21.1570 04.15.2014-07:00:00 21.1118 04.15.2014-08:00:00 21.0867 04.15.2014-09:00:00 21.0616 04.15.2014-10:00:00 21.0365 04.15.2014-11:00:00 20.9813 04.15.2014-12:00:00 20.9461 04.15.2014-13:00:00 20.9361 04.15.2014-14:00:00 20.9110 04.15.2014-15:00:00 20.8959 04.15.2014-16:00:00 20.8708 04.15.2014-17:00:00 20.8356 04.15.2014-18:00:00 20.7955 04.15.2014-19:00:00 20.7704 04.15.2014-20:00:00 20.7653 04.15.2014-21:00:00 20.7603 04.15.2014-22:00:00 20.7854 04.15.2014-23:00:00 20.8658 04.16.2014-00:00:00 20.9662 04.16.2014-01:00:00 21.1068 04.16.2014-02:00:00 21.2524 04.16.2014-03:00:00 21.4433 04.16.2014-04:00:00 21.6693 04.16.2014-05:00:00 21.9153 04.16.2014-06:00:00 22.1062 04.16.2014-07:00:00 22.2568 04.16.2014-08:00:00 22.3472 04.16.2014-09:00:00 22.4677 04.16.2014-10:00:00 22.5481 04.16.2014-11:00:00 22.6686 04.16.2014-12:00:00 22.7741 04.16.2014-13:00:00 22.8996 04.16.2014-14:00:00 23.0201 04.16.2014-15:00:00 23.1206 04.16.2014-16:00:00 23.2461 04.16.2014-17:00:00 23.3717 04.16.2014-18:00:00 23.4922 04.16.2014-19:00:00 23.6177 04.16.2014-20:00:00 23.6780 04.16.2014-21:00:00 23.7684 04.16.2014-22:00:00 23.8939 04.16.2014-23:00:00 24.0195 04.17.2014-00:00:00 24.1551 04.17.2014-01:00:00 24.2254 04.17.2014-02:00:00 24.2907 04.17.2014-03:00:00 24.3710 04.17.2014-04:00:00 24.4112 04.17.2014-05:00:00 24.4463 04.17.2014-06:00:00 24.5217 04.17.2014-07:00:00 24.6322 04.17.2014-08:00:00 24.6974 04.17.2014-09:00:00 24.7627 04.17.2014-10:00:00 24.8180 04.17.2014-11:00:00 24.8380 04.17.2014-12:00:00 24.8782 04.17.2014-13:00:00 24.8832 04.17.2014-14:00:00 24.9184 04.17.2014-15:00:00 24.9636 04.17.2014-16:00:00 25.0540 04.17.2014-17:00:00 25.1896 04.17.2014-18:00:00 25.2046 04.17.2014-19:00:00 25.2348 04.17.2014-20:00:00 25.2599 04.17.2014-21:00:00 25.3252 04.17.2014-22:00:00 25.4658 04.17.2014-23:00:00 25.5712 04.18.2014-00:00:00 25.6064 04.18.2014-01:00:00 25.6265 04.18.2014-02:00:00 25.6516 04.18.2014-03:00:00 25.6717 04.18.2014-04:00:00 25.6817 04.18.2014-05:00:00 25.6867 04.18.2014-06:00:00 25.6918 04.18.2014-07:00:00 25.6968 04.18.2014-08:00:00 25.7118 04.18.2014-09:00:00 25.7118 04.18.2014-10:00:00 25.7068 04.18.2014-11:00:00 25.7068 04.18.2014-12:00:00 25.7118 04.18.2014-13:00:00 25.7068 04.18.2014-14:00:00 25.6918 04.18.2014-15:00:00 25.6867 04.18.2014-16:00:00 25.6817 04.18.2014-17:00:00 25.6968 04.18.2014-18:00:00 25.7018 04.18.2014-19:00:00 25.6968 04.18.2014-20:00:00 25.6918 04.18.2014-21:00:00 25.6717 04.18.2014-22:00:00 25.6717 04.18.2014-23:00:00 25.6717 04.19.2014-00:00:00 25.6616 04.19.2014-01:00:00 25.6365 04.19.2014-02:00:00 25.6315 04.19.2014-03:00:00 25.6265 04.19.2014-04:00:00 25.6265 04.19.2014-05:00:00 25.6164 04.19.2014-06:00:00 25.6164 04.19.2014-07:00:00 25.6064 04.19.2014-08:00:00 25.5913 04.19.2014-09:00:00 25.5763 04.19.2014-10:00:00 25.5612 04.19.2014-11:00:00 25.5662 04.19.2014-12:00:00 25.5813 04.19.2014-13:00:00 25.5863 04.19.2014-14:00:00 25.5913 04.19.2014-15:00:00 25.5913 04.19.2014-16:00:00 25.5712 04.19.2014-17:00:00 25.6014 04.19.2014-18:00:00 25.6667 04.19.2014-19:00:00 25.6867 04.19.2014-20:00:00 25.7018 04.19.2014-21:00:00 25.7018 04.19.2014-22:00:00 25.7068 04.19.2014-23:00:00 25.7018 04.20.2014-00:00:00 25.6867 04.20.2014-01:00:00 25.6767 04.20.2014-02:00:00 25.6767 04.20.2014-03:00:00 25.6667 04.20.2014-04:00:00 25.6616 04.20.2014-05:00:00 25.6667 04.20.2014-06:00:00 25.6516 04.20.2014-07:00:00 25.6516 04.20.2014-08:00:00 25.6315 04.20.2014-09:00:00 25.6215 04.20.2014-10:00:00 25.6114 04.20.2014-11:00:00 25.6114 04.20.2014-12:00:00 25.6114 04.20.2014-13:00:00 25.5963 04.20.2014-14:00:00 25.6064 04.20.2014-15:00:00 25.5963 04.20.2014-16:00:00 25.5863 04.20.2014-17:00:00 25.5763 04.20.2014-18:00:00 25.5612 04.20.2014-19:00:00 25.5562 04.20.2014-20:00:00 25.5511 04.20.2014-21:00:00 25.5562 04.20.2014-22:00:00 25.5461 04.20.2014-23:00:00 25.5311 04.21.2014-00:00:00 25.5160 04.21.2014-01:00:00 25.5060 04.21.2014-02:00:00 25.5009 04.21.2014-03:00:00 25.4708 04.21.2014-04:00:00 25.4507 04.21.2014-05:00:00 25.4356 04.21.2014-06:00:00 25.4306 04.21.2014-07:00:00 25.4206 04.21.2014-08:00:00 25.3955 04.21.2014-09:00:00 25.3754 04.21.2014-10:00:00 25.3603 04.21.2014-11:00:00 25.3503 04.21.2014-12:00:00 25.3453 04.21.2014-13:00:00 25.3151 04.21.2014-14:00:00 25.3101 04.21.2014-15:00:00 25.3001 04.21.2014-16:00:00 25.2850 04.21.2014-17:00:00 25.2800 04.21.2014-18:00:00 25.2549 04.21.2014-19:00:00 25.2398 04.21.2014-20:00:00 25.2197 04.21.2014-21:00:00 25.2197 04.21.2014-22:00:00 25.2097 04.21.2014-23:00:00 25.1795 04.22.2014-00:00:00 25.1695 04.22.2014-01:00:00 25.1494 04.22.2014-02:00:00 25.1494 04.22.2014-03:00:00 25.1594 04.22.2014-04:00:00 25.1695 04.22.2014-05:00:00 25.1996 04.22.2014-06:00:00 25.2147 04.22.2014-07:00:00 25.2398 04.22.2014-08:00:00 25.2549 04.22.2014-09:00:00 25.2448 04.22.2014-10:00:00 25.2398 04.22.2014-11:00:00 25.2348 04.22.2014-12:00:00 25.2297 04.22.2014-13:00:00 25.2147 04.22.2014-14:00:00 25.2046 04.22.2014-15:00:00 25.2046 04.22.2014-16:00:00 25.1946 04.22.2014-17:00:00 25.1946 04.22.2014-18:00:00 25.1846 04.22.2014-19:00:00 25.1795 04.22.2014-20:00:00 25.1795 04.22.2014-21:00:00 25.1695 04.22.2014-22:00:00 25.1795 04.22.2014-23:00:00 25.2247 04.23.2014-00:00:00 25.2649 04.23.2014-01:00:00 25.2800 04.23.2014-02:00:00 25.3051 04.23.2014-03:00:00 25.3201 04.23.2014-04:00:00 25.3302 04.23.2014-05:00:00 25.3352 04.23.2014-06:00:00 25.3453 04.23.2014-07:00:00 25.3704 04.23.2014-08:00:00 25.3754 04.23.2014-09:00:00 25.4005 04.23.2014-10:00:00 25.4256 04.23.2014-11:00:00 25.4407 04.23.2014-12:00:00 25.4407 04.23.2014-13:00:00 25.4407 04.23.2014-14:00:00 25.4407 04.23.2014-15:00:00 25.4206 04.23.2014-16:00:00 25.3955 04.23.2014-17:00:00 25.3955 04.23.2014-18:00:00 25.3854 04.23.2014-19:00:00 25.3804 04.23.2014-20:00:00 25.4105 04.23.2014-21:00:00 25.4156 04.23.2014-22:00:00 25.4356 04.23.2014-23:00:00 25.4608 04.24.2014-00:00:00 25.4959 04.24.2014-01:00:00 25.5913 04.24.2014-02:00:00 25.6867 04.24.2014-03:00:00 25.7520 04.24.2014-04:00:00 25.7972 04.24.2014-05:00:00 25.8173 04.24.2014-06:00:00 25.8525 04.24.2014-07:00:00 25.8625 04.24.2014-08:00:00 25.8725 04.24.2014-09:00:00 25.8826 04.24.2014-10:00:00 25.8876 04.24.2014-11:00:00 25.8826 04.24.2014-12:00:00 25.8826 04.24.2014-13:00:00 25.9127 04.24.2014-14:00:00 25.9780 04.24.2014-15:00:00 26.0081 04.24.2014-16:00:00 26.0784 04.24.2014-17:00:00 26.1287 04.24.2014-18:00:00 26.2191 04.24.2014-19:00:00 26.2944 04.24.2014-20:00:00 26.3546 04.24.2014-21:00:00 26.3697 04.24.2014-22:00:00 26.3848 04.24.2014-23:00:00 26.3747 04.25.2014-00:00:00 26.3848 04.25.2014-01:00:00 26.3848 04.25.2014-02:00:00 26.3798 04.25.2014-03:00:00 26.3798 04.25.2014-04:00:00 26.3747 04.25.2014-05:00:00 26.3798 04.25.2014-06:00:00 26.3798 04.25.2014-07:00:00 26.3798 04.25.2014-08:00:00 26.3747 04.25.2014-09:00:00 26.3747 04.25.2014-10:00:00 26.3747 04.25.2014-11:00:00 26.3647 04.25.2014-12:00:00 26.3647 04.25.2014-13:00:00 26.3546 04.25.2014-14:00:00 26.3496 04.25.2014-15:00:00 26.3346 04.25.2014-16:00:00 26.3245 04.25.2014-17:00:00 26.3195 04.25.2014-18:00:00 26.3195 04.25.2014-19:00:00 26.3094 04.25.2014-20:00:00 26.2944 04.25.2014-21:00:00 26.2843 04.25.2014-22:00:00 26.2793 04.25.2014-23:00:00 26.2642 04.26.2014-00:00:00 26.2542 04.26.2014-01:00:00 26.2341 04.26.2014-02:00:00 26.2241 04.26.2014-03:00:00 26.2140 04.26.2014-04:00:00 26.2040 04.26.2014-05:00:00 26.1939 04.26.2014-06:00:00 26.1739 04.26.2014-07:00:00 26.1437 04.26.2014-08:00:00 26.1236 04.26.2014-09:00:00 26.0985 04.26.2014-10:00:00 26.0935 04.26.2014-11:00:00 26.0734 04.26.2014-12:00:00 26.0584 04.26.2014-13:00:00 26.0332 04.26.2014-14:00:00 26.0282 04.26.2014-15:00:00 26.0182 04.26.2014-16:00:00 26.0081 04.26.2014-17:00:00 25.9981 04.26.2014-18:00:00 25.9931 04.26.2014-19:00:00 25.9931 04.26.2014-20:00:00 25.9780 04.26.2014-21:00:00 25.9780 04.26.2014-22:00:00 25.9931 04.26.2014-23:00:00 25.9981 04.27.2014-00:00:00 26.0584 04.27.2014-01:00:00 26.0684 04.27.2014-02:00:00 26.0835 04.27.2014-03:00:00 26.0684 04.27.2014-04:00:00 26.0584 04.27.2014-05:00:00 26.0533 04.27.2014-06:00:00 26.0483 04.27.2014-07:00:00 26.0483 04.27.2014-08:00:00 26.0383 04.27.2014-09:00:00 26.0282 04.27.2014-10:00:00 26.0383 04.27.2014-11:00:00 26.0282 04.27.2014-12:00:00 26.0584 04.27.2014-13:00:00 26.1287 04.27.2014-14:00:00 26.2894 04.27.2014-15:00:00 26.3145 04.27.2014-16:00:00 26.3346 04.27.2014-17:00:00 26.3295 04.27.2014-18:00:00 26.3295 04.27.2014-19:00:00 26.3094 04.27.2014-20:00:00 26.3094 04.27.2014-21:00:00 26.3094 04.27.2014-22:00:00 26.3145 04.27.2014-23:00:00 26.3094 04.28.2014-00:00:00 26.3094 04.28.2014-01:00:00 26.2994 04.28.2014-02:00:00 26.2994 04.28.2014-03:00:00 26.2944 04.28.2014-04:00:00 26.2843 04.28.2014-05:00:00 26.2793 04.28.2014-06:00:00 26.2743 04.28.2014-07:00:00 26.2743 04.28.2014-08:00:00 26.2442 04.28.2014-09:00:00 26.2140 04.28.2014-10:00:00 26.1990 04.28.2014-11:00:00 26.1789 04.28.2014-12:00:00 26.1739 04.28.2014-13:00:00 26.1739 04.28.2014-14:00:00 26.1638 04.28.2014-15:00:00 26.1487 04.28.2014-16:00:00 26.1437 04.28.2014-17:00:00 26.1337 04.28.2014-18:00:00 26.1186 04.28.2014-19:00:00 26.1186 04.28.2014-20:00:00 26.1086 04.28.2014-21:00:00 26.0935 04.28.2014-22:00:00 26.0734 04.28.2014-23:00:00 26.0533 04.29.2014-00:00:00 26.0332 04.29.2014-01:00:00 26.0081 04.29.2014-02:00:00 25.9981 04.29.2014-03:00:00 25.9780 04.29.2014-04:00:00 25.9680 04.29.2014-05:00:00 25.9429 04.29.2014-06:00:00 25.9429 04.29.2014-07:00:00 25.9228 04.29.2014-08:00:00 25.9077 04.29.2014-09:00:00 25.8977 04.29.2014-10:00:00 25.8977 04.29.2014-11:00:00 25.8926 04.29.2014-12:00:00 25.8776 04.29.2014-13:00:00 25.8725 04.29.2014-14:00:00 25.8374 04.29.2014-15:00:00 25.8073 04.29.2014-16:00:00 25.7922 04.29.2014-17:00:00 25.7822 04.29.2014-18:00:00 25.7721 04.29.2014-19:00:00 25.7570 04.29.2014-20:00:00 25.7570 04.29.2014-21:00:00 25.7470 04.29.2014-22:00:00 25.7319 04.29.2014-23:00:00 25.7118 04.30.2014-00:00:00 25.6867 04.30.2014-01:00:00 25.6767 04.30.2014-02:00:00 25.6667 04.30.2014-03:00:00 25.6566 04.30.2014-04:00:00 25.6466 04.30.2014-05:00:00 25.6265 04.30.2014-06:00:00 25.6064 04.30.2014-07:00:00 25.5863 04.30.2014-08:00:00 25.5662 04.30.2014-09:00:00 25.5562 04.30.2014-10:00:00 25.5361 04.30.2014-11:00:00 25.5110 04.30.2014-12:00:00 25.4909 04.30.2014-13:00:00 25.4708 04.30.2014-14:00:00 25.4356 04.30.2014-15:00:00 25.3955 04.30.2014-16:00:00 25.3603 04.30.2014-17:00:00 25.3402 04.30.2014-18:00:00 25.3201 04.30.2014-19:00:00 25.2950 04.30.2014-20:00:00 25.2699 04.30.2014-21:00:00 25.2348 04.30.2014-22:00:00 25.2297 04.30.2014-23:00:00 25.2147 05.01.2014-00:00:00 25.2046 05.01.2014-01:00:00 25.1745 05.01.2014-02:00:00 25.1494 05.01.2014-03:00:00 25.0942 05.01.2014-04:00:00 25.0841 05.01.2014-05:00:00 25.0640 05.01.2014-06:00:00 25.0339 05.01.2014-07:00:00 25.0038 05.01.2014-08:00:00 24.9586 05.01.2014-09:00:00 24.9084 05.01.2014-10:00:00 24.8883 05.01.2014-11:00:00 24.8581 05.01.2014-12:00:00 24.8079 05.01.2014-13:00:00 24.7477 05.01.2014-14:00:00 24.6874 05.01.2014-15:00:00 24.6673 05.01.2014-16:00:00 24.6422 05.01.2014-17:00:00 24.6171 05.01.2014-18:00:00 24.5618 05.01.2014-19:00:00 24.5367 05.01.2014-20:00:00 24.5066 05.01.2014-21:00:00 24.4564 05.01.2014-22:00:00 24.3961 05.01.2014-23:00:00 24.3660 05.02.2014-00:00:00 24.3258 05.02.2014-01:00:00 24.2806 05.02.2014-02:00:00 24.2505 05.02.2014-03:00:00 24.2103 05.02.2014-04:00:00 24.1651 05.02.2014-05:00:00 24.1501 05.02.2014-06:00:00 24.1199 05.02.2014-07:00:00 24.0898 05.02.2014-08:00:00 24.0747 05.02.2014-09:00:00 24.0245 05.02.2014-10:00:00 23.9793 05.02.2014-11:00:00 23.9492 05.02.2014-12:00:00 23.9140 05.02.2014-13:00:00 23.8738 05.02.2014-14:00:00 23.8086 05.02.2014-15:00:00 23.7885 05.02.2014-16:00:00 23.7583 05.02.2014-17:00:00 23.7182 05.02.2014-18:00:00 23.6629 05.02.2014-19:00:00 23.6529 05.02.2014-20:00:00 23.6027 05.02.2014-21:00:00 23.5675 05.02.2014-22:00:00 23.5424 05.02.2014-23:00:00 23.5273 05.03.2014-00:00:00 23.4922 05.03.2014-01:00:00 23.4520 05.03.2014-02:00:00 23.4370 05.03.2014-03:00:00 23.4118 05.03.2014-04:00:00 23.3767 05.03.2014-05:00:00 23.3566 05.03.2014-06:00:00 23.3365 05.03.2014-07:00:00 23.3114 05.03.2014-08:00:00 23.2863 05.03.2014-09:00:00 23.2411 05.03.2014-10:00:00 23.2110 05.03.2014-11:00:00 23.1808 05.03.2014-12:00:00 23.1256 05.03.2014-13:00:00 23.0955 05.03.2014-14:00:00 23.0603 05.03.2014-15:00:00 23.0452 05.03.2014-16:00:00 23.1256 05.03.2014-17:00:00 23.2612 05.03.2014-18:00:00 23.3566 05.03.2014-19:00:00 23.4370 05.03.2014-20:00:00 23.5575 05.03.2014-21:00:00 23.6228 05.03.2014-22:00:00 23.7383 05.03.2014-23:00:00 23.9241 05.04.2014-00:00:00 24.1651 05.04.2014-01:00:00 24.3459 05.04.2014-02:00:00 24.5418 05.04.2014-03:00:00 24.6522 05.04.2014-04:00:00 24.8079 05.04.2014-05:00:00 24.8481 05.04.2014-06:00:00 24.9234 05.04.2014-07:00:00 24.9837 05.04.2014-08:00:00 25.0540 05.04.2014-09:00:00 25.0841 05.04.2014-10:00:00 25.1193 05.04.2014-11:00:00 25.1544 05.04.2014-12:00:00 25.1795 05.04.2014-13:00:00 25.2097 05.04.2014-14:00:00 25.2448 05.04.2014-15:00:00 25.2649 05.04.2014-16:00:00 25.3051 05.04.2014-17:00:00 25.3453 05.04.2014-18:00:00 25.4206 05.04.2014-19:00:00 25.4658 05.04.2014-20:00:00 25.4808 05.04.2014-21:00:00 25.4859 05.04.2014-22:00:00 25.4959 05.04.2014-23:00:00 25.4909 05.05.2014-00:00:00 25.5060 05.05.2014-01:00:00 25.5160 05.05.2014-02:00:00 25.5160 05.05.2014-03:00:00 25.5210 05.05.2014-04:00:00 25.5110 05.05.2014-05:00:00 25.5361 05.05.2014-06:00:00 25.5461 05.05.2014-07:00:00 25.5763 05.05.2014-08:00:00 25.6215 05.05.2014-09:00:00 25.7118 05.05.2014-10:00:00 25.7520 05.05.2014-11:00:00 25.7872 05.05.2014-12:00:00 25.7822 05.05.2014-13:00:00 25.7771 05.05.2014-14:00:00 25.7771 05.05.2014-15:00:00 25.7671 05.05.2014-16:00:00 25.7721 05.05.2014-17:00:00 25.7721 05.05.2014-18:00:00 25.7771 05.05.2014-19:00:00 25.7671 05.05.2014-20:00:00 25.7570 05.05.2014-21:00:00 25.7570 05.05.2014-22:00:00 25.7621 05.05.2014-23:00:00 25.7621 05.06.2014-00:00:00 25.7520 05.06.2014-01:00:00 25.7570 05.06.2014-02:00:00 25.7520 05.06.2014-03:00:00 25.7520 05.06.2014-04:00:00 25.7370 05.06.2014-05:00:00 25.7269 05.06.2014-06:00:00 25.7169 05.06.2014-07:00:00 25.7118 05.06.2014-08:00:00 25.7018 05.06.2014-09:00:00 25.6918 05.06.2014-10:00:00 25.6817 05.06.2014-11:00:00 25.6717 05.06.2014-12:00:00 25.6616 05.06.2014-13:00:00 25.6365 05.06.2014-14:00:00 25.6064 05.06.2014-15:00:00 25.6014 05.06.2014-16:00:00 25.5863 05.06.2014-17:00:00 25.5813 05.06.2014-18:00:00 25.5511 05.06.2014-19:00:00 25.5511 05.06.2014-20:00:00 25.5361 05.06.2014-21:00:00 25.5260 05.06.2014-22:00:00 25.5160 05.06.2014-23:00:00 25.5110 05.07.2014-00:00:00 25.5009 05.07.2014-01:00:00 25.4959 05.07.2014-02:00:00 25.4909 05.07.2014-03:00:00 25.4808 05.07.2014-04:00:00 25.4658 05.07.2014-05:00:00 25.4557 05.07.2014-06:00:00 25.4457 05.07.2014-07:00:00 25.4306 05.07.2014-08:00:00 25.4206 05.07.2014-09:00:00 25.4105 05.07.2014-10:00:00 25.4005 05.07.2014-11:00:00 25.3603 05.07.2014-12:00:00 25.3453 05.07.2014-13:00:00 25.3201 05.07.2014-14:00:00 25.3151 05.07.2014-15:00:00 25.2850 05.07.2014-16:00:00 25.2749 05.07.2014-17:00:00 25.2649 05.07.2014-18:00:00 25.2348 05.07.2014-19:00:00 25.2046 05.07.2014-20:00:00 25.1946 05.07.2014-21:00:00 25.1896 05.07.2014-22:00:00 25.1795 05.07.2014-23:00:00 25.1645 05.08.2014-00:00:00 25.1594 05.08.2014-01:00:00 25.1444 05.08.2014-02:00:00 25.1293 05.08.2014-03:00:00 25.1293 05.08.2014-04:00:00 25.1042 05.08.2014-05:00:00 25.0942 05.08.2014-06:00:00 25.0791 05.08.2014-07:00:00 25.0640 05.08.2014-08:00:00 25.0490 05.08.2014-09:00:00 25.0289 05.08.2014-10:00:00 24.9987 05.08.2014-11:00:00 24.9837 05.08.2014-12:00:00 24.9586 05.08.2014-13:00:00 24.9335 05.08.2014-14:00:00 24.9084 05.08.2014-15:00:00 24.8983 05.08.2014-16:00:00 24.8832 05.08.2014-17:00:00 24.9084 05.08.2014-18:00:00 24.8983 05.08.2014-19:00:00 24.9485 05.08.2014-20:00:00 25.0188 05.08.2014-21:00:00 25.0490 05.08.2014-22:00:00 25.1544 05.08.2014-23:00:00 25.2247 05.09.2014-00:00:00 25.3051 05.09.2014-01:00:00 25.3704 05.09.2014-02:00:00 25.4608 05.09.2014-03:00:00 25.5210 05.09.2014-04:00:00 25.5411 05.09.2014-05:00:00 25.5562 05.09.2014-06:00:00 25.5963 05.09.2014-07:00:00 25.6114 05.09.2014-08:00:00 25.6315 05.09.2014-09:00:00 25.6466 05.09.2014-10:00:00 25.6466 05.09.2014-11:00:00 25.6466 05.09.2014-12:00:00 25.6717 05.09.2014-13:00:00 25.7219 05.09.2014-14:00:00 25.7621 05.09.2014-15:00:00 25.8776 05.09.2014-16:00:00 25.9027 05.09.2014-17:00:00 25.9378 05.09.2014-18:00:00 25.9429 05.09.2014-19:00:00 25.9579 05.09.2014-20:00:00 25.9780 05.09.2014-21:00:00 25.9880 05.09.2014-22:00:00 25.9880 05.09.2014-23:00:00 25.9931 05.10.2014-00:00:00 25.9830 05.10.2014-01:00:00 25.9830 05.10.2014-02:00:00 25.9780 05.10.2014-03:00:00 25.9680 05.10.2014-04:00:00 25.9629 05.10.2014-05:00:00 25.9429 05.10.2014-06:00:00 25.9429 05.10.2014-07:00:00 25.9479 05.10.2014-08:00:00 25.9429 05.10.2014-09:00:00 25.9378 05.10.2014-10:00:00 25.9378 05.10.2014-11:00:00 25.9228 05.10.2014-12:00:00 25.9228 05.10.2014-13:00:00 25.9077 05.10.2014-14:00:00 25.9077 05.10.2014-15:00:00 25.9077 05.10.2014-16:00:00 25.9027 05.10.2014-17:00:00 25.8977 05.10.2014-18:00:00 25.8826 05.10.2014-19:00:00 25.8625 05.10.2014-20:00:00 25.8625 05.10.2014-21:00:00 25.8625 05.10.2014-22:00:00 25.8424 05.10.2014-23:00:00 25.8324 05.11.2014-00:00:00 25.8223 05.11.2014-01:00:00 25.8173 05.11.2014-02:00:00 25.8073 05.11.2014-03:00:00 25.8073 05.11.2014-04:00:00 25.8022 05.11.2014-05:00:00 25.7922 05.11.2014-06:00:00 25.7721 05.11.2014-07:00:00 25.7721 05.11.2014-08:00:00 25.7570 05.11.2014-09:00:00 25.7269 05.11.2014-10:00:00 25.7169 05.11.2014-11:00:00 25.7018 05.11.2014-12:00:00 25.6867 05.11.2014-13:00:00 25.6867 05.11.2014-14:00:00 25.6717 05.11.2014-15:00:00 25.6616 05.11.2014-16:00:00 25.6315 05.11.2014-17:00:00 25.6064 05.11.2014-18:00:00 25.5963 05.11.2014-19:00:00 25.5813 05.11.2014-20:00:00 25.5712 05.11.2014-21:00:00 25.5562 05.11.2014-22:00:00 25.5411 05.11.2014-23:00:00 25.5361 05.12.2014-00:00:00 25.5110 05.12.2014-01:00:00 25.4909 05.12.2014-02:00:00 25.4758 05.12.2014-03:00:00 25.4658 05.12.2014-04:00:00 25.4306 05.12.2014-05:00:00 25.4055 05.12.2014-06:00:00 25.3955 05.12.2014-07:00:00 25.3503 05.12.2014-08:00:00 25.3252 05.12.2014-09:00:00 25.3051 05.12.2014-10:00:00 25.2800 05.12.2014-11:00:00 25.2699 05.12.2014-12:00:00 25.2699 05.12.2014-13:00:00 25.2549 05.12.2014-14:00:00 25.2297 05.12.2014-15:00:00 25.2097 05.12.2014-16:00:00 25.1946 05.12.2014-17:00:00 25.1544 05.12.2014-18:00:00 25.1193 05.12.2014-19:00:00 25.1042 05.12.2014-20:00:00 25.0741 05.12.2014-21:00:00 25.0590 05.12.2014-22:00:00 25.0289 05.12.2014-23:00:00 25.0088 05.13.2014-00:00:00 24.9686 05.13.2014-01:00:00 24.9335 05.13.2014-02:00:00 24.9134 05.13.2014-03:00:00 24.8933 05.13.2014-04:00:00 24.8682 05.13.2014-05:00:00 24.8280 05.13.2014-06:00:00 24.7527 05.13.2014-07:00:00 24.7426 05.13.2014-08:00:00 24.7125 05.13.2014-09:00:00 24.6673 05.13.2014-10:00:00 24.6372 05.13.2014-11:00:00 24.5769 05.13.2014-12:00:00 24.5166 05.13.2014-13:00:00 24.4664 05.13.2014-14:00:00 24.4313 05.13.2014-15:00:00 24.3861 05.13.2014-16:00:00 24.3258 05.13.2014-17:00:00 24.2354 05.13.2014-18:00:00 24.2254 05.13.2014-19:00:00 24.1852 05.13.2014-20:00:00 24.1450 05.13.2014-21:00:00 24.0948 05.13.2014-22:00:00 24.0546 05.13.2014-23:00:00 23.9894 05.14.2014-00:00:00 23.9642 05.14.2014-01:00:00 23.9291 05.14.2014-02:00:00 23.9090 05.14.2014-03:00:00 23.8688 05.14.2014-04:00:00 23.8387 05.14.2014-05:00:00 23.7835 05.14.2014-06:00:00 23.7383 05.14.2014-07:00:00 23.6680 05.14.2014-08:00:00 23.5876 05.14.2014-09:00:00 23.5374 05.14.2014-10:00:00 23.4972 05.14.2014-11:00:00 23.4169 05.14.2014-12:00:00 23.3717 05.14.2014-13:00:00 23.3214 05.14.2014-14:00:00 23.2461 05.14.2014-15:00:00 23.1859 05.14.2014-16:00:00 23.1306 05.14.2014-17:00:00 23.0704 05.14.2014-18:00:00 23.0553 05.14.2014-19:00:00 23.0402 05.14.2014-20:00:00 23.0252 05.14.2014-21:00:00 23.0000 05.14.2014-22:00:00 22.9749 05.14.2014-23:00:00 22.9348 05.15.2014-00:00:00 22.8845 05.15.2014-01:00:00 22.8544 05.15.2014-02:00:00 22.8193 05.15.2014-03:00:00 22.7791 05.15.2014-04:00:00 22.7289 05.15.2014-05:00:00 22.6987 05.15.2014-06:00:00 22.6636 05.15.2014-07:00:00 22.6234 05.15.2014-08:00:00 22.5481 05.15.2014-09:00:00 22.4928 05.15.2014-10:00:00 22.4326 05.15.2014-11:00:00 22.3924 05.15.2014-12:00:00 22.3372 05.15.2014-13:00:00 22.2819 05.15.2014-14:00:00 22.2468 05.15.2014-15:00:00 22.1966 05.15.2014-16:00:00 22.1363 05.15.2014-17:00:00 22.0710 05.15.2014-18:00:00 22.0359 05.15.2014-19:00:00 21.9856 05.15.2014-20:00:00 21.9505 05.15.2014-21:00:00 21.9254 05.15.2014-22:00:00 21.8752 05.15.2014-23:00:00 21.8300 05.16.2014-00:00:00 21.7948 05.16.2014-01:00:00 21.7797 05.16.2014-02:00:00 21.7496 05.16.2014-03:00:00 21.7295 05.16.2014-04:00:00 21.6994 05.16.2014-05:00:00 21.6642 05.16.2014-06:00:00 21.6291 05.16.2014-07:00:00 21.6040 05.16.2014-08:00:00 21.5688 05.16.2014-09:00:00 21.5487 05.16.2014-10:00:00 21.5136 05.16.2014-11:00:00 21.4784 05.16.2014-12:00:00 21.4383 05.16.2014-13:00:00 21.4131 05.16.2014-14:00:00 21.3880 05.16.2014-15:00:00 21.3529 05.16.2014-16:00:00 21.3228 05.16.2014-17:00:00 21.2976 05.16.2014-18:00:00 21.2826 05.16.2014-19:00:00 21.2374 05.16.2014-20:00:00 21.2073 05.16.2014-21:00:00 21.1922 05.16.2014-22:00:00 21.1520 05.16.2014-23:00:00 21.1369 05.17.2014-00:00:00 21.1018 05.17.2014-01:00:00 21.0917 05.17.2014-02:00:00 21.0666 05.17.2014-03:00:00 21.0516 05.17.2014-04:00:00 21.0365 05.17.2014-05:00:00 21.0214 05.17.2014-06:00:00 21.0064 05.17.2014-07:00:00 20.9813 05.17.2014-08:00:00 20.9712 05.17.2014-09:00:00 20.9562 05.17.2014-10:00:00 20.9411 05.17.2014-11:00:00 20.9210 05.17.2014-12:00:00 20.9059 05.17.2014-13:00:00 20.8909 05.17.2014-14:00:00 20.8658 05.17.2014-15:00:00 20.8457 05.17.2014-16:00:00 20.8155 05.17.2014-17:00:00 20.8005 05.17.2014-18:00:00 20.7653 05.17.2014-19:00:00 20.7503 05.17.2014-20:00:00 20.6900 05.17.2014-21:00:00 20.6649 05.17.2014-22:00:00 20.6498 05.17.2014-23:00:00 20.6297 05.18.2014-00:00:00 20.6147 05.18.2014-01:00:00 20.6097 05.18.2014-02:00:00 20.6046 05.18.2014-03:00:00 20.6046 05.18.2014-04:00:00 20.5946 05.18.2014-05:00:00 20.5795 05.18.2014-06:00:00 20.5695 05.18.2014-07:00:00 20.5544 05.18.2014-08:00:00 20.5343 05.18.2014-09:00:00 20.5142 05.18.2014-10:00:00 20.5042 05.18.2014-11:00:00 20.5092 05.18.2014-12:00:00 20.4741 05.18.2014-13:00:00 20.5343 05.18.2014-14:00:00 20.5544 05.18.2014-15:00:00 20.5795 05.18.2014-16:00:00 20.6046 05.18.2014-17:00:00 20.8909 05.18.2014-18:00:00 21.0817 05.18.2014-19:00:00 21.2675 05.18.2014-20:00:00 21.3780 05.18.2014-21:00:00 21.4131 05.18.2014-22:00:00 21.4533 05.18.2014-23:00:00 21.5136 05.19.2014-00:00:00 21.5286 05.19.2014-01:00:00 21.5437 05.19.2014-02:00:00 21.5889 05.19.2014-03:00:00 21.6241 05.19.2014-04:00:00 21.6492 05.19.2014-05:00:00 21.6893 05.19.2014-06:00:00 21.6994 05.19.2014-07:00:00 21.7345 05.19.2014-08:00:00 21.7295 05.19.2014-09:00:00 21.7295 05.19.2014-10:00:00 21.7295 05.19.2014-11:00:00 21.7647 05.19.2014-12:00:00 21.7597 05.19.2014-13:00:00 21.7446 05.19.2014-14:00:00 21.7546 05.19.2014-15:00:00 21.7797 05.19.2014-16:00:00 21.7898 05.19.2014-17:00:00 21.7848 05.19.2014-18:00:00 21.7496 05.19.2014-19:00:00 21.7496 05.19.2014-20:00:00 21.7546 05.19.2014-21:00:00 21.7396 05.19.2014-22:00:00 21.7396 05.19.2014-23:00:00 21.7245 05.20.2014-00:00:00 21.6944 05.20.2014-01:00:00 21.6743 05.20.2014-02:00:00 21.6693 05.20.2014-03:00:00 21.6492 05.20.2014-04:00:00 21.6391 05.20.2014-05:00:00 21.6291 05.20.2014-06:00:00 21.6090 05.20.2014-07:00:00 21.5990 05.20.2014-08:00:00 21.5738 05.20.2014-09:00:00 21.5638 05.20.2014-10:00:00 21.5487 05.20.2014-11:00:00 21.5337 05.20.2014-12:00:00 21.5035 05.20.2014-13:00:00 21.4734 05.20.2014-14:00:00 21.4533 05.20.2014-15:00:00 21.4383 05.20.2014-16:00:00 21.4232 05.20.2014-17:00:00 21.3830 05.20.2014-18:00:00 21.3378 05.20.2014-19:00:00 21.3127 05.20.2014-20:00:00 21.2976 05.20.2014-21:00:00 21.2675 05.20.2014-22:00:00 21.2374 05.20.2014-23:00:00 21.2273 05.21.2014-00:00:00 21.2223 05.21.2014-01:00:00 21.1922 05.21.2014-02:00:00 21.1520 05.21.2014-03:00:00 21.1420 05.21.2014-04:00:00 21.1269 05.21.2014-05:00:00 21.1018 05.21.2014-06:00:00 21.0867 05.21.2014-07:00:00 21.0466 05.21.2014-08:00:00 21.0265 05.21.2014-09:00:00 20.9963 05.21.2014-10:00:00 20.9612 05.21.2014-11:00:00 20.9361 05.21.2014-12:00:00 20.8808 05.21.2014-13:00:00 20.8407 05.21.2014-14:00:00 20.8055 05.21.2014-15:00:00 20.7653 05.21.2014-16:00:00 20.7151 05.21.2014-17:00:00 20.6749 05.21.2014-18:00:00 20.6348 05.21.2014-19:00:00 20.6097 05.21.2014-20:00:00 20.5745 05.21.2014-21:00:00 20.5393 05.21.2014-22:00:00 20.5293 05.21.2014-23:00:00 20.5193 05.22.2014-00:00:00 20.4891 05.22.2014-01:00:00 20.4640 05.22.2014-02:00:00 20.4439 05.22.2014-03:00:00 20.4088 05.22.2014-04:00:00 20.3887 05.22.2014-05:00:00 20.3636 05.22.2014-06:00:00 20.3435 05.22.2014-07:00:00 20.3083 05.22.2014-08:00:00 20.2782 05.22.2014-09:00:00 20.2280 05.22.2014-10:00:00 20.1979 05.22.2014-11:00:00 20.1476 05.22.2014-12:00:00 20.0974 05.22.2014-13:00:00 20.0422 05.22.2014-14:00:00 20.0171 05.22.2014-15:00:00 19.9518 05.22.2014-16:00:00 19.9166 05.22.2014-17:00:00 19.8714 05.22.2014-18:00:00 19.8162 05.22.2014-19:00:00 19.7509 05.22.2014-20:00:00 19.7359 05.22.2014-21:00:00 19.7208 05.22.2014-22:00:00 19.7007 05.22.2014-23:00:00 19.6605 05.23.2014-00:00:00 19.6404 05.23.2014-01:00:00 19.6103 05.23.2014-02:00:00 19.5952 05.23.2014-03:00:00 19.5802 05.23.2014-04:00:00 19.5601 05.23.2014-05:00:00 19.5450 05.23.2014-06:00:00 19.5249 05.23.2014-07:00:00 19.5149 05.23.2014-08:00:00 19.4898 05.23.2014-09:00:00 19.4546 05.23.2014-10:00:00 19.4396 05.23.2014-11:00:00 19.4345 05.23.2014-12:00:00 19.4245 05.23.2014-13:00:00 19.3994 05.23.2014-14:00:00 19.3893 05.23.2014-15:00:00 19.3743 05.23.2014-16:00:00 19.3592 05.23.2014-17:00:00 19.3341 05.23.2014-18:00:00 19.3241 05.23.2014-19:00:00 19.2990 05.23.2014-20:00:00 19.2839 05.23.2014-21:00:00 19.2588 05.23.2014-22:00:00 19.2387 05.23.2014-23:00:00 19.2236 05.24.2014-00:00:00 19.2086 05.24.2014-01:00:00 19.2437 05.24.2014-02:00:00 19.2588 05.24.2014-03:00:00 19.2638 05.24.2014-04:00:00 19.2538 05.24.2014-05:00:00 19.2487 05.24.2014-06:00:00 19.2538 05.24.2014-07:00:00 19.2538 05.24.2014-08:00:00 19.2236 05.24.2014-09:00:00 19.1985 05.24.2014-10:00:00 19.1734 05.24.2014-11:00:00 19.1533 05.24.2014-12:00:00 19.1332 05.24.2014-13:00:00 19.1182 05.24.2014-14:00:00 19.0730 05.24.2014-15:00:00 19.0529 05.24.2014-16:00:00 19.0027 05.24.2014-17:00:00 18.9776 05.24.2014-18:00:00 18.9675 05.24.2014-19:00:00 18.9524 05.24.2014-20:00:00 18.9424 05.24.2014-21:00:00 18.9324 05.24.2014-22:00:00 18.9173 05.24.2014-23:00:00 18.8972 05.25.2014-00:00:00 18.8771 05.25.2014-01:00:00 18.8520 05.25.2014-02:00:00 18.8269 05.25.2014-03:00:00 18.8169 05.25.2014-04:00:00 18.7968 05.25.2014-05:00:00 18.7717 05.25.2014-06:00:00 18.7717 05.25.2014-07:00:00 18.7616 05.25.2014-08:00:00 18.7315 05.25.2014-09:00:00 18.7164 05.25.2014-10:00:00 18.6863 05.25.2014-11:00:00 18.6361 05.25.2014-12:00:00 18.6310 05.25.2014-13:00:00 18.5758 05.25.2014-14:00:00 18.5507 05.25.2014-15:00:00 18.5306 05.25.2014-16:00:00 18.5256 05.25.2014-17:00:00 18.5155 05.25.2014-18:00:00 18.5105 05.25.2014-19:00:00 18.5005 05.25.2014-20:00:00 18.4804 05.25.2014-21:00:00 18.4653 05.25.2014-22:00:00 18.4553 05.25.2014-23:00:00 18.4653 05.26.2014-00:00:00 18.5105 05.26.2014-01:00:00 18.6210 05.26.2014-02:00:00 18.7365 05.26.2014-03:00:00 18.8169 05.26.2014-04:00:00 18.8520 05.26.2014-05:00:00 18.8721 05.26.2014-06:00:00 18.8872 05.26.2014-07:00:00 18.8922 05.26.2014-08:00:00 18.8972 05.26.2014-09:00:00 18.9123 05.26.2014-10:00:00 18.9273 05.26.2014-11:00:00 18.9374 05.26.2014-12:00:00 18.9524 05.26.2014-13:00:00 18.9575 05.26.2014-14:00:00 18.9625 05.26.2014-15:00:00 18.9575 05.26.2014-16:00:00 18.9625 05.26.2014-17:00:00 18.9524 05.26.2014-18:00:00 18.9474 05.26.2014-19:00:00 18.9675 05.26.2014-20:00:00 18.9625 05.26.2014-21:00:00 18.9826 05.26.2014-22:00:00 18.9976 05.26.2014-23:00:00 18.9926 05.27.2014-00:00:00 18.9976 05.27.2014-01:00:00 18.9876 05.27.2014-02:00:00 18.9926 05.27.2014-03:00:00 18.9826 05.27.2014-04:00:00 18.9725 05.27.2014-05:00:00 18.9575 05.27.2014-06:00:00 18.9374 05.27.2014-07:00:00 18.9173 05.27.2014-08:00:00 18.8872 05.27.2014-09:00:00 18.8671 05.27.2014-10:00:00 18.8420 05.27.2014-11:00:00 18.8018 05.27.2014-12:00:00 18.7767 05.27.2014-13:00:00 18.7616 05.27.2014-14:00:00 18.7265 05.27.2014-15:00:00 18.6612 05.27.2014-16:00:00 18.6461 05.27.2014-17:00:00 18.6160 05.27.2014-18:00:00 18.6110 05.27.2014-19:00:00 18.6009 05.27.2014-20:00:00 18.5858 05.27.2014-21:00:00 18.5808 05.27.2014-22:00:00 18.5607 05.27.2014-23:00:00 18.5557 05.28.2014-00:00:00 18.5507 05.28.2014-01:00:00 18.5306 05.28.2014-02:00:00 18.5105 05.28.2014-03:00:00 18.5055 05.28.2014-04:00:00 18.5005 05.28.2014-05:00:00 18.4804 05.28.2014-06:00:00 18.4754 05.28.2014-07:00:00 18.4703 05.28.2014-08:00:00 18.4653 05.28.2014-09:00:00 18.4452 05.28.2014-10:00:00 18.4402 05.28.2014-11:00:00 18.4051 05.28.2014-12:00:00 18.3850 05.28.2014-13:00:00 18.3649 05.28.2014-14:00:00 18.4251 05.28.2014-15:00:00 18.4051 05.28.2014-16:00:00 18.3900 05.28.2014-17:00:00 18.4051 05.28.2014-18:00:00 18.7666 05.28.2014-19:00:00 19.1282 05.28.2014-20:00:00 19.6053 05.28.2014-21:00:00 19.7961 05.28.2014-22:00:00 19.8966 05.28.2014-23:00:00 19.9317 05.29.2014-00:00:00 19.9317 05.29.2014-01:00:00 19.9568 05.29.2014-02:00:00 19.9518 05.29.2014-03:00:00 19.9468 05.29.2014-04:00:00 19.9669 05.29.2014-05:00:00 19.9669 05.29.2014-06:00:00 19.9869 05.29.2014-07:00:00 19.9970 05.29.2014-08:00:00 20.0020 05.29.2014-09:00:00 20.0070 05.29.2014-10:00:00 20.0221 05.29.2014-11:00:00 20.0171 05.29.2014-12:00:00 20.0121 05.29.2014-13:00:00 20.0020 05.29.2014-14:00:00 20.0020 05.29.2014-15:00:00 19.9970 05.29.2014-16:00:00 19.9819 05.29.2014-17:00:00 19.9769 05.29.2014-18:00:00 19.9819 05.29.2014-19:00:00 19.9769 05.29.2014-20:00:00 19.9819 05.29.2014-21:00:00 19.9518 05.29.2014-22:00:00 19.9468 05.29.2014-23:00:00 19.9468 05.30.2014-00:00:00 19.9468 05.30.2014-01:00:00 19.9468 05.30.2014-02:00:00 19.9468 05.30.2014-03:00:00 19.9417 05.30.2014-04:00:00 19.9317 05.30.2014-05:00:00 19.9217 05.30.2014-06:00:00 19.9066 05.30.2014-07:00:00 19.8915 05.30.2014-08:00:00 19.8815 05.30.2014-09:00:00 19.8363 05.30.2014-10:00:00 19.8212 05.30.2014-11:00:00 19.8062 05.30.2014-12:00:00 19.7861 05.30.2014-13:00:00 19.7710 05.30.2014-14:00:00 19.7509 05.30.2014-15:00:00 19.7308 05.30.2014-16:00:00 19.7057 05.30.2014-17:00:00 19.6907 05.30.2014-18:00:00 19.6555 05.30.2014-19:00:00 19.6354 05.30.2014-20:00:00 19.6103 05.30.2014-21:00:00 19.5902 05.30.2014-22:00:00 19.5752 05.30.2014-23:00:00 19.5551 05.31.2014-00:00:00 19.5199 05.31.2014-01:00:00 19.4998 05.31.2014-02:00:00 19.4948 05.31.2014-03:00:00 19.4948 05.31.2014-04:00:00 19.4898 05.31.2014-05:00:00 19.4697 05.31.2014-06:00:00 19.4647 05.31.2014-07:00:00 19.4396 05.31.2014-08:00:00 19.4094 05.31.2014-09:00:00 19.3642 05.31.2014-10:00:00 19.3492 05.31.2014-11:00:00 19.3341 05.31.2014-12:00:00 19.2889 05.31.2014-13:00:00 19.2487 05.31.2014-14:00:00 19.2086 05.31.2014-15:00:00 19.1935 05.31.2014-16:00:00 19.1383 05.31.2014-17:00:00 19.0830 05.31.2014-18:00:00 19.0529 05.31.2014-19:00:00 19.0177 05.31.2014-20:00:00 19.0077 05.31.2014-21:00:00 18.9876 05.31.2014-22:00:00 18.9725 05.31.2014-23:00:00 18.9675 06.01.2014-00:00:00 18.9474 06.01.2014-01:00:00 18.9424 06.01.2014-02:00:00 18.9424 06.01.2014-03:00:00 18.9324 06.01.2014-04:00:00 18.9173 06.01.2014-05:00:00 18.9022 06.01.2014-06:00:00 18.8771 06.01.2014-07:00:00 18.8520 06.01.2014-08:00:00 18.8269 06.01.2014-09:00:00 18.7817 06.01.2014-10:00:00 18.7516 06.01.2014-11:00:00 18.7114 06.01.2014-12:00:00 18.6712 06.01.2014-13:00:00 18.6160 06.01.2014-14:00:00 18.5909 06.01.2014-15:00:00 18.5808 06.01.2014-16:00:00 18.5457 06.01.2014-17:00:00 18.5005 06.01.2014-18:00:00 18.4703 06.01.2014-19:00:00 18.4653 06.01.2014-20:00:00 18.4402 06.01.2014-21:00:00 18.4151 06.01.2014-22:00:00 18.4051 06.01.2014-23:00:00 18.3950 06.02.2014-00:00:00 18.3649 06.02.2014-01:00:00 18.3348 06.02.2014-02:00:00 18.3348 06.02.2014-03:00:00 18.3096 06.02.2014-04:00:00 18.2795 06.02.2014-05:00:00 18.2594 06.02.2014-06:00:00 18.2444 06.02.2014-07:00:00 18.2393 06.02.2014-08:00:00 18.2092 06.02.2014-09:00:00 18.1741 06.02.2014-10:00:00 18.1389 06.02.2014-11:00:00 18.1138 06.02.2014-12:00:00 18.0786 06.02.2014-13:00:00 18.0435 06.02.2014-14:00:00 18.0134 06.02.2014-15:00:00 17.9732 06.02.2014-16:00:00 17.9531 06.02.2014-17:00:00 17.9230 06.02.2014-18:00:00 17.8928 06.02.2014-19:00:00 17.8727 06.02.2014-20:00:00 17.8577 06.02.2014-21:00:00 17.8376 06.02.2014-22:00:00 17.8326 06.02.2014-23:00:00 17.8024 06.03.2014-00:00:00 17.7974 06.03.2014-01:00:00 17.7924 06.03.2014-02:00:00 17.7723 06.03.2014-03:00:00 17.7673 06.03.2014-04:00:00 17.7522 06.03.2014-05:00:00 17.7422 06.03.2014-06:00:00 17.7171 06.03.2014-07:00:00 17.6869 06.03.2014-08:00:00 17.6417 06.03.2014-09:00:00 17.6116 06.03.2014-10:00:00 17.5815 06.03.2014-11:00:00 17.5413 06.03.2014-12:00:00 17.5162 06.03.2014-13:00:00 17.4911 06.03.2014-14:00:00 17.4559 06.03.2014-15:00:00 17.4208 06.03.2014-16:00:00 17.3906 06.03.2014-17:00:00 17.3605 06.03.2014-18:00:00 17.3354 06.03.2014-19:00:00 17.3203 06.03.2014-20:00:00 17.2852 06.03.2014-21:00:00 17.2852 06.03.2014-22:00:00 17.2701 06.03.2014-23:00:00 17.2701 06.04.2014-00:00:00 17.2701 06.04.2014-01:00:00 17.2651 06.04.2014-02:00:00 17.2551 06.04.2014-03:00:00 17.2450 06.04.2014-04:00:00 17.2450 06.04.2014-05:00:00 17.2350 06.04.2014-06:00:00 17.2099 06.04.2014-07:00:00 17.1848 06.04.2014-08:00:00 17.1647 06.04.2014-09:00:00 17.1496 06.04.2014-10:00:00 17.1446 06.04.2014-11:00:00 17.1144 06.04.2014-12:00:00 17.0944 06.04.2014-13:00:00 17.0542 06.04.2014-14:00:00 17.0190 06.04.2014-15:00:00 17.0090 06.04.2014-16:00:00 16.9688 06.04.2014-17:00:00 16.9588 06.04.2014-18:00:00 16.9337 06.04.2014-19:00:00 16.9186 06.04.2014-20:00:00 16.9086 06.04.2014-21:00:00 16.8985 06.04.2014-22:00:00 16.8985 06.04.2014-23:00:00 16.8935 06.05.2014-00:00:00 16.8885 06.05.2014-01:00:00 16.8734 06.05.2014-02:00:00 16.8634 06.05.2014-03:00:00 16.8483 06.05.2014-04:00:00 16.8382 06.05.2014-05:00:00 16.8332 06.05.2014-06:00:00 16.8232 06.05.2014-07:00:00 16.7880 06.05.2014-08:00:00 16.7679 06.05.2014-09:00:00 16.7177 06.05.2014-10:00:00 16.6976 06.05.2014-11:00:00 16.6725 06.05.2014-12:00:00 16.6223 06.05.2014-13:00:00 16.5721 06.05.2014-14:00:00 16.5420 06.05.2014-15:00:00 16.4917 06.05.2014-16:00:00 16.4566 06.05.2014-17:00:00 16.4365 06.05.2014-18:00:00 16.4114 06.05.2014-19:00:00 16.4013 06.05.2014-20:00:00 16.3863 06.05.2014-21:00:00 16.3712 06.05.2014-22:00:00 16.3612 06.05.2014-23:00:00 16.3511 06.06.2014-00:00:00 16.3310 06.06.2014-01:00:00 16.3310 06.06.2014-02:00:00 16.3310 06.06.2014-03:00:00 16.3009 06.06.2014-04:00:00 16.2858 06.06.2014-05:00:00 16.2708 06.06.2014-06:00:00 16.2557 06.06.2014-07:00:00 16.2356 06.06.2014-08:00:00 16.1904 06.06.2014-09:00:00 16.1553 06.06.2014-10:00:00 16.1201 06.06.2014-11:00:00 16.0749 06.06.2014-12:00:00 16.0548 06.06.2014-13:00:00 16.0448 06.06.2014-14:00:00 16.0197 06.06.2014-15:00:00 15.9644 06.06.2014-16:00:00 15.9343 06.06.2014-17:00:00 15.9142 06.06.2014-18:00:00 15.9042 06.06.2014-19:00:00 15.8891 06.06.2014-20:00:00 15.8741 06.06.2014-21:00:00 15.8439 06.06.2014-22:00:00 15.8439 06.06.2014-23:00:00 15.8339 06.07.2014-00:00:00 15.8289 06.07.2014-01:00:00 15.8289 06.07.2014-02:00:00 15.8138 06.07.2014-03:00:00 15.7887 06.07.2014-04:00:00 15.7786 06.07.2014-05:00:00 15.7786 06.07.2014-06:00:00 15.7786 06.07.2014-07:00:00 15.7686 06.07.2014-08:00:00 15.7636 06.07.2014-09:00:00 15.7334 06.07.2014-10:00:00 15.6983 06.07.2014-11:00:00 15.6581 06.07.2014-12:00:00 15.6129 06.07.2014-13:00:00 15.6029 06.07.2014-14:00:00 15.5426 06.07.2014-15:00:00 15.5326 06.07.2014-16:00:00 15.5024 06.07.2014-17:00:00 15.4874 06.07.2014-18:00:00 15.4623 06.07.2014-19:00:00 15.4522 06.07.2014-20:00:00 15.4422 06.07.2014-21:00:00 15.4372 06.07.2014-22:00:00 15.4221 06.07.2014-23:00:00 15.4120 06.08.2014-00:00:00 15.4070 06.08.2014-01:00:00 15.3920 06.08.2014-02:00:00 15.3920 06.08.2014-03:00:00 15.3869 06.08.2014-04:00:00 15.3719 06.08.2014-05:00:00 15.3719 06.08.2014-06:00:00 15.3618 06.08.2014-07:00:00 15.3568 06.08.2014-08:00:00 15.3367 06.08.2014-09:00:00 15.2965 06.08.2014-10:00:00 15.2513 06.08.2014-11:00:00 15.2413 06.08.2014-12:00:00 15.2162 06.08.2014-13:00:00 15.1961 06.08.2014-14:00:00 15.1710 06.08.2014-15:00:00 15.1358 06.08.2014-16:00:00 15.0957 06.08.2014-17:00:00 15.0906 06.08.2014-18:00:00 15.0404 06.08.2014-19:00:00 15.0203 06.08.2014-20:00:00 15.0153 06.08.2014-21:00:00 15.0053 06.08.2014-22:00:00 15.0053 06.08.2014-23:00:00 15.0053 06.09.2014-00:00:00 15.0053 06.09.2014-01:00:00 15.0053 06.09.2014-02:00:00 14.9852 06.09.2014-03:00:00 14.9852 06.09.2014-04:00:00 14.9902 06.09.2014-05:00:00 14.9802 06.09.2014-06:00:00 14.9751 06.09.2014-07:00:00 14.9701 06.09.2014-08:00:00 14.9450 06.09.2014-09:00:00 14.9350 06.09.2014-10:00:00 14.8998 06.09.2014-11:00:00 14.8596 06.09.2014-12:00:00 14.8245 06.09.2014-13:00:00 14.8144 06.09.2014-14:00:00 14.8044 06.09.2014-15:00:00 14.7743 06.09.2014-16:00:00 14.7592 06.09.2014-17:00:00 14.7441 06.09.2014-18:00:00 14.7190 06.09.2014-19:00:00 14.7090 06.09.2014-20:00:00 14.6989 06.09.2014-21:00:00 14.6889 06.09.2014-22:00:00 14.6789 06.09.2014-23:00:00 14.6789 06.10.2014-00:00:00 14.6738 06.10.2014-01:00:00 14.6537 06.10.2014-02:00:00 14.6537 06.10.2014-03:00:00 14.6487 06.10.2014-04:00:00 14.6437 06.10.2014-05:00:00 14.6387 06.10.2014-06:00:00 14.6286 06.10.2014-07:00:00 14.6136 06.10.2014-08:00:00 14.5935 06.10.2014-09:00:00 14.5634 06.10.2014-10:00:00 14.5332 06.10.2014-11:00:00 14.4880 06.10.2014-12:00:00 14.4679 06.10.2014-13:00:00 14.4629 06.10.2014-14:00:00 14.4529 06.10.2014-15:00:00 14.4328 06.10.2014-16:00:00 14.4177 06.10.2014-17:00:00 14.3926 06.10.2014-18:00:00 14.3775 06.10.2014-19:00:00 14.3575 06.10.2014-20:00:00 14.3625 06.10.2014-21:00:00 14.3675 06.10.2014-22:00:00 14.3675 06.10.2014-23:00:00 14.3625 06.11.2014-00:00:00 14.3474 06.11.2014-01:00:00 14.3474 06.11.2014-02:00:00 14.3424 06.11.2014-03:00:00 14.3474 06.11.2014-04:00:00 14.3424 06.11.2014-05:00:00 14.3323 06.11.2014-06:00:00 14.3223 06.11.2014-07:00:00 14.3022 06.11.2014-08:00:00 14.2771 06.11.2014-09:00:00 14.2620 06.11.2014-10:00:00 14.2369 06.11.2014-11:00:00 14.2068 06.11.2014-12:00:00 14.1917 06.11.2014-13:00:00 14.1716 06.11.2014-14:00:00 14.1566 06.11.2014-15:00:00 14.1264 06.11.2014-16:00:00 14.1114 06.11.2014-17:00:00 14.0963 06.11.2014-18:00:00 14.0963 06.11.2014-19:00:00 14.0762 06.11.2014-20:00:00 14.0561 06.11.2014-21:00:00 14.0411 06.11.2014-22:00:00 14.0411 06.11.2014-23:00:00 14.0411 06.12.2014-00:00:00 14.0461 06.12.2014-01:00:00 14.0461 06.12.2014-02:00:00 14.0511 06.12.2014-03:00:00 14.0511 06.12.2014-04:00:00 14.0411 06.12.2014-05:00:00 14.0310 06.12.2014-06:00:00 14.0210 06.12.2014-07:00:00 14.0059 06.12.2014-08:00:00 13.9909 06.12.2014-09:00:00 13.9708 06.12.2014-10:00:00 13.9557 06.12.2014-11:00:00 13.9356 06.12.2014-12:00:00 13.9206 06.12.2014-13:00:00 13.9105 06.12.2014-14:00:00 13.8954 06.12.2014-15:00:00 13.8703 06.12.2014-16:00:00 13.8703 06.12.2014-17:00:00 13.8603 06.12.2014-18:00:00 13.8653 06.12.2014-19:00:00 13.8603 06.12.2014-20:00:00 13.9356 06.12.2014-21:00:00 13.9758 06.12.2014-22:00:00 13.9909 06.12.2014-23:00:00 14.0109 06.13.2014-00:00:00 14.0762 06.13.2014-01:00:00 14.3474 06.13.2014-02:00:00 14.6889 06.13.2014-03:00:00 14.8446 06.13.2014-04:00:00 14.9199 06.13.2014-05:00:00 14.9450 06.13.2014-06:00:00 14.9601 06.13.2014-07:00:00 14.9902 06.13.2014-08:00:00 15.0404 06.13.2014-09:00:00 15.1409 06.13.2014-10:00:00 15.6179 06.13.2014-11:00:00 16.2306 06.13.2014-12:00:00 16.6022 06.13.2014-13:00:00 17.0291 06.13.2014-14:00:00 17.3605 06.13.2014-15:00:00 17.7221 06.13.2014-16:00:00 17.8778 06.13.2014-17:00:00 18.0535 06.13.2014-18:00:00 18.1992 06.13.2014-19:00:00 18.3599 06.13.2014-20:00:00 18.4201 06.13.2014-21:00:00 18.4804 06.13.2014-22:00:00 18.5155 06.13.2014-23:00:00 18.5356 06.14.2014-00:00:00 18.5658 06.14.2014-01:00:00 18.5909 06.14.2014-02:00:00 18.6059 06.14.2014-03:00:00 18.6361 06.14.2014-04:00:00 18.6411 06.14.2014-05:00:00 18.6461 06.14.2014-06:00:00 18.6562 06.14.2014-07:00:00 18.6762 06.14.2014-08:00:00 18.7315 06.14.2014-09:00:00 18.7566 06.14.2014-10:00:00 18.7616 06.14.2014-11:00:00 18.7616 06.14.2014-12:00:00 18.7666 06.14.2014-13:00:00 18.7516 06.14.2014-14:00:00 18.7465 06.14.2014-15:00:00 18.7415 06.14.2014-16:00:00 18.7365 06.14.2014-17:00:00 18.7265 06.14.2014-18:00:00 18.7114 06.14.2014-19:00:00 18.7064 06.14.2014-20:00:00 18.7114 06.14.2014-21:00:00 18.7114 06.14.2014-22:00:00 18.7064 06.14.2014-23:00:00 18.7064 06.15.2014-00:00:00 18.7014 06.15.2014-01:00:00 18.7064 06.15.2014-02:00:00 18.6813 06.15.2014-03:00:00 18.6863 06.15.2014-04:00:00 18.6813 06.15.2014-05:00:00 18.6712 06.15.2014-06:00:00 18.6762 06.15.2014-07:00:00 18.6662 06.15.2014-08:00:00 18.6712 06.15.2014-09:00:00 18.6863 06.15.2014-10:00:00 18.6963 06.15.2014-11:00:00 18.6712 06.15.2014-12:00:00 18.6612 06.15.2014-13:00:00 18.6411 06.15.2014-14:00:00 18.6361 06.15.2014-15:00:00 18.7465 06.15.2014-16:00:00 18.9424 06.15.2014-17:00:00 19.0177 06.15.2014-18:00:00 19.0880 06.15.2014-19:00:00 19.1483 06.15.2014-20:00:00 19.1684 06.15.2014-21:00:00 19.1935 06.15.2014-22:00:00 19.2387 06.15.2014-23:00:00 19.2990 06.16.2014-00:00:00 19.3994 06.16.2014-01:00:00 19.4345 06.16.2014-02:00:00 19.4647 06.16.2014-03:00:00 19.4747 06.16.2014-04:00:00 19.4797 06.16.2014-05:00:00 19.4898 06.16.2014-06:00:00 19.4948 06.16.2014-07:00:00 19.4898 06.16.2014-08:00:00 19.4898 06.16.2014-09:00:00 19.4898 06.16.2014-10:00:00 19.4898 06.16.2014-11:00:00 19.4848 06.16.2014-12:00:00 19.4998 06.16.2014-13:00:00 19.5199 06.16.2014-14:00:00 19.5149 06.16.2014-15:00:00 19.5400 06.16.2014-16:00:00 19.5350 06.16.2014-17:00:00 19.5249 06.16.2014-18:00:00 19.5249 06.16.2014-19:00:00 19.5249 06.16.2014-20:00:00 19.5149 06.16.2014-21:00:00 19.5199 06.16.2014-22:00:00 19.5249 06.16.2014-23:00:00 19.5450 06.17.2014-00:00:00 19.5500 06.17.2014-01:00:00 19.5551 06.17.2014-02:00:00 19.5601 06.17.2014-03:00:00 19.5651 06.17.2014-04:00:00 19.5752 06.17.2014-05:00:00 19.5701 06.17.2014-06:00:00 19.5701 06.17.2014-07:00:00 19.5752 06.17.2014-08:00:00 19.5752 06.17.2014-09:00:00 19.5752 06.17.2014-10:00:00 19.5701 06.17.2014-11:00:00 19.5651 06.17.2014-12:00:00 19.5500 06.17.2014-13:00:00 19.5450 06.17.2014-14:00:00 19.5300 06.17.2014-15:00:00 19.5149 06.17.2014-16:00:00 19.5048 06.17.2014-17:00:00 19.5048 06.17.2014-18:00:00 19.4948 06.17.2014-19:00:00 19.4948 06.17.2014-20:00:00 19.4898 06.17.2014-21:00:00 19.4898 06.17.2014-22:00:00 19.4948 06.17.2014-23:00:00 19.4948 06.18.2014-00:00:00 19.4998 06.18.2014-01:00:00 19.4898 06.18.2014-02:00:00 19.4848 06.18.2014-03:00:00 19.4797 06.18.2014-04:00:00 19.4747 06.18.2014-05:00:00 19.4697 06.18.2014-06:00:00 19.4597 06.18.2014-07:00:00 19.4546 06.18.2014-08:00:00 19.4245 06.18.2014-09:00:00 19.4094 06.18.2014-10:00:00 19.3793 06.18.2014-11:00:00 19.3492 06.18.2014-12:00:00 19.3241 06.18.2014-13:00:00 19.3090 06.18.2014-14:00:00 19.2839 06.18.2014-15:00:00 19.2839 06.18.2014-16:00:00 19.2588 06.18.2014-17:00:00 19.2286 06.18.2014-18:00:00 19.2086 06.18.2014-19:00:00 19.1834 06.18.2014-20:00:00 19.1734 06.18.2014-21:00:00 19.1583 06.18.2014-22:00:00 19.1533 06.18.2014-23:00:00 19.1483 06.19.2014-00:00:00 19.1332 06.19.2014-01:00:00 19.1282 06.19.2014-02:00:00 19.1182 06.19.2014-03:00:00 19.1182 06.19.2014-04:00:00 19.1081 06.19.2014-05:00:00 19.1081 06.19.2014-06:00:00 19.0981 06.19.2014-07:00:00 19.0830 06.19.2014-08:00:00 19.0479 06.19.2014-09:00:00 19.0428 06.19.2014-10:00:00 19.0177 06.19.2014-11:00:00 18.9876 06.19.2014-12:00:00 18.9273 06.19.2014-13:00:00 18.8922 06.19.2014-14:00:00 18.8771 06.19.2014-15:00:00 18.8620 06.19.2014-16:00:00 18.8269 06.19.2014-17:00:00 18.8169 06.19.2014-18:00:00 18.8018 06.19.2014-19:00:00 18.7717 06.19.2014-20:00:00 18.7516 06.19.2014-21:00:00 18.7365 06.19.2014-22:00:00 18.7265 06.19.2014-23:00:00 18.7014 06.20.2014-00:00:00 18.6813 06.20.2014-01:00:00 18.6562 06.20.2014-02:00:00 18.6260 06.20.2014-03:00:00 18.6210 06.20.2014-04:00:00 18.6059 06.20.2014-05:00:00 18.5909 06.20.2014-06:00:00 18.5758 06.20.2014-07:00:00 18.5758 06.20.2014-08:00:00 18.5708 06.20.2014-09:00:00 18.5507 06.20.2014-10:00:00 18.5306 06.20.2014-11:00:00 18.5306 06.20.2014-12:00:00 18.5005 06.20.2014-13:00:00 18.4854 06.20.2014-14:00:00 18.4452 06.20.2014-15:00:00 18.4101 06.20.2014-16:00:00 18.3498 06.20.2014-17:00:00 18.3147 06.20.2014-18:00:00 18.2795 06.20.2014-19:00:00 18.2494 06.20.2014-20:00:00 18.2142 06.20.2014-21:00:00 18.1941 06.20.2014-22:00:00 18.1841 06.20.2014-23:00:00 18.1590 06.21.2014-00:00:00 18.1188 06.21.2014-01:00:00 18.1088 06.21.2014-02:00:00 18.0786 06.21.2014-03:00:00 18.0535 06.21.2014-04:00:00 18.0234 06.21.2014-05:00:00 18.0134 06.21.2014-06:00:00 17.9782 06.21.2014-07:00:00 17.9330 06.21.2014-08:00:00 17.8979 06.21.2014-09:00:00 17.8577 06.21.2014-10:00:00 17.8326 06.21.2014-11:00:00 17.8075 06.21.2014-12:00:00 17.7673 06.21.2014-13:00:00 17.7321 06.21.2014-14:00:00 17.6669 06.21.2014-15:00:00 17.6166 06.21.2014-16:00:00 17.5915 06.21.2014-17:00:00 17.5614 06.21.2014-18:00:00 17.5363 06.21.2014-19:00:00 17.5112 06.21.2014-20:00:00 17.5011 06.21.2014-21:00:00 17.4710 06.21.2014-22:00:00 17.4660 06.21.2014-23:00:00 17.4559 06.22.2014-00:00:00 17.4459 06.22.2014-01:00:00 17.4208 06.22.2014-02:00:00 17.4107 06.22.2014-03:00:00 17.3856 06.22.2014-04:00:00 17.3756 06.22.2014-05:00:00 17.3404 06.22.2014-06:00:00 17.3203 06.22.2014-07:00:00 17.2751 06.22.2014-08:00:00 17.2500 06.22.2014-09:00:00 17.2048 06.22.2014-10:00:00 17.1546 06.22.2014-11:00:00 17.1094 06.22.2014-12:00:00 17.0793 06.22.2014-13:00:00 17.0492 06.22.2014-14:00:00 17.0090 06.22.2014-15:00:00 16.9738 06.22.2014-16:00:00 16.9387 06.22.2014-17:00:00 16.8784 06.22.2014-18:00:00 16.8684 06.22.2014-19:00:00 16.8433 06.22.2014-20:00:00 16.8182 06.22.2014-21:00:00 16.7981 06.22.2014-22:00:00 16.7780 06.22.2014-23:00:00 16.7479 06.23.2014-00:00:00 16.7479 06.23.2014-01:00:00 16.7428 06.23.2014-02:00:00 16.7027 06.23.2014-03:00:00 16.6826 06.23.2014-04:00:00 16.6725 06.23.2014-05:00:00 16.6625 06.23.2014-06:00:00 16.6374 06.23.2014-07:00:00 16.6223 06.23.2014-08:00:00 16.5922 06.23.2014-09:00:00 16.5721 06.23.2014-10:00:00 16.5369 06.23.2014-11:00:00 16.5068 06.23.2014-12:00:00 16.4566 06.23.2014-13:00:00 16.4013 06.23.2014-14:00:00 16.3762 06.23.2014-15:00:00 16.3662 06.23.2014-16:00:00 16.3260 06.23.2014-17:00:00 16.3110 06.23.2014-18:00:00 16.3009 06.23.2014-19:00:00 16.2808 06.23.2014-20:00:00 16.2708 06.23.2014-21:00:00 16.2457 06.23.2014-22:00:00 16.2256 06.23.2014-23:00:00 16.2256 06.24.2014-00:00:00 16.2256 06.24.2014-01:00:00 16.2256 06.24.2014-02:00:00 16.2206 06.24.2014-03:00:00 16.2206 06.24.2014-04:00:00 16.2256 06.24.2014-05:00:00 16.2105 06.24.2014-06:00:00 16.2055 06.24.2014-07:00:00 16.1904 06.24.2014-08:00:00 16.1804 06.24.2014-09:00:00 16.1804 06.24.2014-10:00:00 16.1703 06.24.2014-11:00:00 16.1352 06.24.2014-12:00:00 16.1101 06.24.2014-13:00:00 16.0950 06.24.2014-14:00:00 16.0599 06.24.2014-15:00:00 16.0297 06.24.2014-16:00:00 15.9946 06.24.2014-17:00:00 15.9745 06.24.2014-18:00:00 15.9494 06.24.2014-19:00:00 15.9293 06.24.2014-20:00:00 15.9092 06.24.2014-21:00:00 15.9042 06.24.2014-22:00:00 15.8891 06.24.2014-23:00:00 15.8741 06.25.2014-00:00:00 15.8540 06.25.2014-01:00:00 15.8289 06.25.2014-02:00:00 15.8289 06.25.2014-03:00:00 15.8188 06.25.2014-04:00:00 15.8037 06.25.2014-05:00:00 15.7987 06.25.2014-06:00:00 15.7786 06.25.2014-07:00:00 15.7535 06.25.2014-08:00:00 15.7033 06.25.2014-09:00:00 15.6732 06.25.2014-10:00:00 15.6330 06.25.2014-11:00:00 15.5878 06.25.2014-12:00:00 15.5476 06.25.2014-13:00:00 15.4823 06.25.2014-14:00:00 15.4623 06.25.2014-15:00:00 15.4422 06.25.2014-16:00:00 15.4271 06.25.2014-17:00:00 15.3869 06.25.2014-18:00:00 15.3719 06.25.2014-19:00:00 15.3618 06.25.2014-20:00:00 15.3518 06.25.2014-21:00:00 15.3417 06.25.2014-22:00:00 15.3267 06.25.2014-23:00:00 15.3116 06.26.2014-00:00:00 15.3066 06.26.2014-01:00:00 15.3016 06.26.2014-02:00:00 15.3367 06.26.2014-03:00:00 15.4623 06.26.2014-04:00:00 15.6380 06.26.2014-05:00:00 15.7435 06.26.2014-06:00:00 15.8238 06.26.2014-07:00:00 15.8489 06.26.2014-08:00:00 15.8640 06.26.2014-09:00:00 15.8439 06.26.2014-10:00:00 15.8339 06.26.2014-11:00:00 15.8238 06.26.2014-12:00:00 15.7786 06.26.2014-13:00:00 15.7535 06.26.2014-14:00:00 15.7485 06.26.2014-15:00:00 15.7284 06.26.2014-16:00:00 15.6983 06.26.2014-17:00:00 15.6882 06.26.2014-18:00:00 15.6882 06.26.2014-19:00:00 15.6732 06.26.2014-20:00:00 15.6782 06.26.2014-21:00:00 15.6732 06.26.2014-22:00:00 15.6732 06.26.2014-23:00:00 15.6782 06.27.2014-00:00:00 15.6631 06.27.2014-01:00:00 15.6481 06.27.2014-02:00:00 15.6531 06.27.2014-03:00:00 15.6430 06.27.2014-04:00:00 15.6430 06.27.2014-05:00:00 15.6230 06.27.2014-06:00:00 15.6631 06.27.2014-07:00:00 15.6782 06.27.2014-08:00:00 15.6682 06.27.2014-09:00:00 15.6682 06.27.2014-10:00:00 15.6933 06.27.2014-11:00:00 15.7083 06.27.2014-12:00:00 15.7535 06.27.2014-13:00:00 15.7937 06.27.2014-14:00:00 15.8238 06.27.2014-15:00:00 15.8590 06.27.2014-16:00:00 15.9544 06.27.2014-17:00:00 16.0247 06.27.2014-18:00:00 16.2005 06.27.2014-19:00:00 16.3612 06.27.2014-20:00:00 16.4265 06.27.2014-21:00:00 16.5420 06.27.2014-22:00:00 16.6123 06.27.2014-23:00:00 16.6826 06.28.2014-00:00:00 16.7579 06.28.2014-01:00:00 16.8483 06.28.2014-02:00:00 16.9086 06.28.2014-03:00:00 16.9688 06.28.2014-04:00:00 17.0140 06.28.2014-05:00:00 17.0843 06.28.2014-06:00:00 17.1345 06.28.2014-07:00:00 17.1998 06.28.2014-08:00:00 17.2249 06.28.2014-09:00:00 17.2551 06.28.2014-10:00:00 17.2852 06.28.2014-11:00:00 17.3455 06.28.2014-12:00:00 17.3806 06.28.2014-13:00:00 17.4007 06.28.2014-14:00:00 17.4409 06.28.2014-15:00:00 17.4810 06.28.2014-16:00:00 17.4911 06.28.2014-17:00:00 17.5262 06.28.2014-18:00:00 17.5463 06.28.2014-19:00:00 17.5513 06.28.2014-20:00:00 17.5865 06.28.2014-21:00:00 17.6016 06.28.2014-22:00:00 17.6116 06.28.2014-23:00:00 17.6217 06.29.2014-00:00:00 17.6417 06.29.2014-01:00:00 17.6417 06.29.2014-02:00:00 17.6719 06.29.2014-03:00:00 17.6719 06.29.2014-04:00:00 17.6769 06.29.2014-05:00:00 17.6819 06.29.2014-06:00:00 17.7120 06.29.2014-07:00:00 17.7221 06.29.2014-08:00:00 17.7321 06.29.2014-09:00:00 17.7372 06.29.2014-10:00:00 17.7422 06.29.2014-11:00:00 17.7472 06.29.2014-12:00:00 17.7472 06.29.2014-13:00:00 17.7372 06.29.2014-14:00:00 17.6920 06.29.2014-15:00:00 17.6769 06.29.2014-16:00:00 17.6568 06.29.2014-17:00:00 17.6468 06.29.2014-18:00:00 17.6367 06.29.2014-19:00:00 17.6267 06.29.2014-20:00:00 17.6317 06.29.2014-21:00:00 17.6166 06.29.2014-22:00:00 17.6217 06.29.2014-23:00:00 17.6217 06.30.2014-00:00:00 17.6267 06.30.2014-01:00:00 17.6166 06.30.2014-02:00:00 17.6066 06.30.2014-03:00:00 17.6016 06.30.2014-04:00:00 17.5815 06.30.2014-05:00:00 17.5664 06.30.2014-06:00:00 17.5614 06.30.2014-07:00:00 17.5363 06.30.2014-08:00:00 17.5162 06.30.2014-09:00:00 17.4911 06.30.2014-10:00:00 17.4710 06.30.2014-11:00:00 17.4710 06.30.2014-12:00:00 17.4308 06.30.2014-13:00:00 17.3806 06.30.2014-14:00:00 17.3555 06.30.2014-15:00:00 17.3203 06.30.2014-16:00:00 17.2902 06.30.2014-17:00:00 17.2852 06.30.2014-18:00:00 17.2551 06.30.2014-19:00:00 17.2400 06.30.2014-20:00:00 17.2350 06.30.2014-21:00:00 17.2249 06.30.2014-22:00:00 17.2199 06.30.2014-23:00:00 17.1998 07.01.2014-00:00:00 17.1948 07.01.2014-01:00:00 17.1797 07.01.2014-02:00:00 17.1697 07.01.2014-03:00:00 17.1446 07.01.2014-04:00:00 17.1345 07.01.2014-05:00:00 17.1144 07.01.2014-06:00:00 17.0994 07.01.2014-07:00:00 17.0793 07.01.2014-08:00:00 17.0592 07.01.2014-09:00:00 16.9939 07.01.2014-10:00:00 16.9537 07.01.2014-11:00:00 16.9487 07.01.2014-12:00:00 16.9136 07.01.2014-13:00:00 16.8935 07.01.2014-14:00:00 16.8834 07.01.2014-15:00:00 16.8634 07.01.2014-16:00:00 16.8583 07.01.2014-17:00:00 16.8382 07.01.2014-18:00:00 16.7981 07.01.2014-19:00:00 16.7830 07.01.2014-20:00:00 16.7579 07.01.2014-21:00:00 16.7278 07.01.2014-22:00:00 16.7177 07.01.2014-23:00:00 16.6826 07.02.2014-00:00:00 16.6524 07.02.2014-01:00:00 16.6273 07.02.2014-02:00:00 16.6072 07.02.2014-03:00:00 16.5972 07.02.2014-04:00:00 16.5771 07.02.2014-05:00:00 16.5520 07.02.2014-06:00:00 16.5369 07.02.2014-07:00:00 16.5168 07.02.2014-08:00:00 16.4817 07.02.2014-09:00:00 16.4666 07.02.2014-10:00:00 16.4465 07.02.2014-11:00:00 16.4013 07.02.2014-12:00:00 16.3662 07.02.2014-13:00:00 16.3110 07.02.2014-14:00:00 16.2708 07.02.2014-15:00:00 16.2306 07.02.2014-16:00:00 16.2055 07.02.2014-17:00:00 16.1553 07.02.2014-18:00:00 16.1302 07.02.2014-19:00:00 16.1101 07.02.2014-20:00:00 16.1151 07.02.2014-21:00:00 16.0850 07.02.2014-22:00:00 16.0599 07.02.2014-23:00:00 16.0548 07.03.2014-00:00:00 16.0297 07.03.2014-01:00:00 16.0247 07.03.2014-02:00:00 16.0096 07.03.2014-03:00:00 15.9996 07.03.2014-04:00:00 15.9845 07.03.2014-05:00:00 15.9644 07.03.2014-06:00:00 15.9494 07.03.2014-07:00:00 15.9393 07.03.2014-08:00:00 15.9042 07.03.2014-09:00:00 15.8590 07.03.2014-10:00:00 15.8389 07.03.2014-11:00:00 15.7887 07.03.2014-12:00:00 15.7586 07.03.2014-13:00:00 15.7334 07.03.2014-14:00:00 15.6983 07.03.2014-15:00:00 15.6581 07.03.2014-16:00:00 15.6430 07.03.2014-17:00:00 15.6280 07.03.2014-18:00:00 15.6230 07.03.2014-19:00:00 15.5928 07.03.2014-20:00:00 15.5627 07.03.2014-21:00:00 15.5476 07.03.2014-22:00:00 15.5326 07.03.2014-23:00:00 15.5175 07.04.2014-00:00:00 15.5125 07.04.2014-01:00:00 15.4924 07.04.2014-02:00:00 15.4823 07.04.2014-03:00:00 15.4673 07.04.2014-04:00:00 15.4572 07.04.2014-05:00:00 15.4572 07.04.2014-06:00:00 15.4372 07.04.2014-07:00:00 15.4070 07.04.2014-08:00:00 15.3719 07.04.2014-09:00:00 15.3568 07.04.2014-10:00:00 15.3468 07.04.2014-11:00:00 15.3116 07.04.2014-12:00:00 15.2865 07.04.2014-13:00:00 15.2564 07.04.2014-14:00:00 15.2363 07.04.2014-15:00:00 15.2212 07.04.2014-16:00:00 15.2061 07.04.2014-17:00:00 15.1961 07.04.2014-18:00:00 15.1760 07.04.2014-19:00:00 15.1559 07.04.2014-20:00:00 15.1509 07.04.2014-21:00:00 15.1459 07.04.2014-22:00:00 15.1409 07.04.2014-23:00:00 15.1358 07.05.2014-00:00:00 15.1358 07.05.2014-01:00:00 15.1358 07.05.2014-02:00:00 15.1208 07.05.2014-03:00:00 15.1158 07.05.2014-04:00:00 15.1007 07.05.2014-05:00:00 15.0856 07.05.2014-06:00:00 15.0756 07.05.2014-07:00:00 15.0454 07.05.2014-08:00:00 15.0254 07.05.2014-09:00:00 15.0003 07.05.2014-10:00:00 14.9651 07.05.2014-11:00:00 14.9450 07.05.2014-12:00:00 14.8898 07.05.2014-13:00:00 14.8546 07.05.2014-14:00:00 14.8396 07.05.2014-15:00:00 14.7843 07.05.2014-16:00:00 14.7793 07.05.2014-17:00:00 14.7642 07.05.2014-18:00:00 14.7492 07.05.2014-19:00:00 14.7190 07.05.2014-20:00:00 14.6939 07.05.2014-21:00:00 14.6839 07.05.2014-22:00:00 14.6789 07.05.2014-23:00:00 14.6638 07.06.2014-00:00:00 14.6537 07.06.2014-01:00:00 14.6387 07.06.2014-02:00:00 14.6337 07.06.2014-03:00:00 14.6236 07.06.2014-04:00:00 14.6286 07.06.2014-05:00:00 14.6236 07.06.2014-06:00:00 14.5985 07.06.2014-07:00:00 14.5834 07.06.2014-08:00:00 14.5483 07.06.2014-09:00:00 14.5182 07.06.2014-10:00:00 14.4830 07.06.2014-11:00:00 14.4529 07.06.2014-12:00:00 14.4278 07.06.2014-13:00:00 14.4127 07.06.2014-14:00:00 14.3826 07.06.2014-15:00:00 14.3575 07.06.2014-16:00:00 14.3273 07.06.2014-17:00:00 14.3072 07.06.2014-18:00:00 14.2771 07.06.2014-19:00:00 14.2470 07.06.2014-20:00:00 14.2470 07.06.2014-21:00:00 14.2319 07.06.2014-22:00:00 14.2269 07.06.2014-23:00:00 14.2219 07.07.2014-00:00:00 14.2018 07.07.2014-01:00:00 14.2018 07.07.2014-02:00:00 14.1917 07.07.2014-03:00:00 14.1917 07.07.2014-04:00:00 14.1767 07.07.2014-05:00:00 14.1616 07.07.2014-06:00:00 14.1566 07.07.2014-07:00:00 14.1164 07.07.2014-08:00:00 14.1114 07.07.2014-09:00:00 14.0913 07.07.2014-10:00:00 14.0712 07.07.2014-11:00:00 14.0009 07.07.2014-12:00:00 13.9858 07.07.2014-13:00:00 13.9406 07.07.2014-14:00:00 13.9155 07.07.2014-15:00:00 13.9005 07.07.2014-16:00:00 13.8703 07.07.2014-17:00:00 13.8502 07.07.2014-18:00:00 13.8201 07.07.2014-19:00:00 13.8051 07.07.2014-20:00:00 13.8051 07.07.2014-21:00:00 13.8000 07.07.2014-22:00:00 13.7850 07.07.2014-23:00:00 13.7850 07.08.2014-00:00:00 13.7799 07.08.2014-01:00:00 13.7749 07.08.2014-02:00:00 13.7599 07.08.2014-03:00:00 13.7599 07.08.2014-04:00:00 13.7498 07.08.2014-05:00:00 13.7398 07.08.2014-06:00:00 13.7197 07.08.2014-07:00:00 13.6895 07.08.2014-08:00:00 13.6745 07.08.2014-09:00:00 13.6393 07.08.2014-10:00:00 13.6042 07.08.2014-11:00:00 13.5740 07.08.2014-12:00:00 13.5590 07.08.2014-13:00:00 13.5238 07.08.2014-14:00:00 13.4987 07.08.2014-15:00:00 13.4887 07.08.2014-16:00:00 13.4636 07.08.2014-17:00:00 13.4334 07.08.2014-18:00:00 13.4033 07.08.2014-19:00:00 13.3682 07.08.2014-20:00:00 13.3581 07.08.2014-21:00:00 13.3531 07.08.2014-22:00:00 13.3481 07.08.2014-23:00:00 13.3330 07.09.2014-00:00:00 13.3280 07.09.2014-01:00:00 13.3230 07.09.2014-02:00:00 13.2928 07.09.2014-03:00:00 13.2828 07.09.2014-04:00:00 13.2828 07.09.2014-05:00:00 13.2677 07.09.2014-06:00:00 13.2476 07.09.2014-07:00:00 13.2175 07.09.2014-08:00:00 13.1924 07.09.2014-09:00:00 13.1673 07.09.2014-10:00:00 13.1271 07.09.2014-11:00:00 13.1020 07.09.2014-12:00:00 13.0518 07.09.2014-13:00:00 13.0417 07.09.2014-14:00:00 13.0166 07.09.2014-15:00:00 12.9915 07.09.2014-16:00:00 12.9815 07.09.2014-17:00:00 12.9564 07.09.2014-18:00:00 12.9413 07.09.2014-19:00:00 12.9363 07.09.2014-20:00:00 12.9262 07.09.2014-21:00:00 12.9262 07.09.2014-22:00:00 12.9112 07.09.2014-23:00:00 12.9011 07.10.2014-00:00:00 12.9011 07.10.2014-01:00:00 12.8911 07.10.2014-02:00:00 12.8861 07.10.2014-03:00:00 12.8861 07.10.2014-04:00:00 12.8861 07.10.2014-05:00:00 12.8710 07.10.2014-06:00:00 12.8609 07.10.2014-07:00:00 12.8358 07.10.2014-08:00:00 12.7906 07.10.2014-09:00:00 12.7655 07.10.2014-10:00:00 12.7304 07.10.2014-11:00:00 12.7153 07.10.2014-12:00:00 12.6852 07.10.2014-13:00:00 12.6751 07.10.2014-14:00:00 12.6701 07.10.2014-15:00:00 12.6651 07.10.2014-16:00:00 12.6450 07.10.2014-17:00:00 12.6299 07.10.2014-18:00:00 12.6199 07.10.2014-19:00:00 12.5948 07.10.2014-20:00:00 12.5898 07.10.2014-21:00:00 12.5847 07.10.2014-22:00:00 12.5797 07.10.2014-23:00:00 12.5747 07.11.2014-00:00:00 12.5747 07.11.2014-01:00:00 12.5747 07.11.2014-02:00:00 12.5697 07.11.2014-03:00:00 12.5596 07.11.2014-04:00:00 12.5647 07.11.2014-05:00:00 12.5496 07.11.2014-06:00:00 12.5395 07.11.2014-07:00:00 12.5195 07.11.2014-08:00:00 12.5044 07.11.2014-09:00:00 12.4994 07.11.2014-10:00:00 12.4743 07.11.2014-11:00:00 12.4592 07.11.2014-12:00:00 12.4492 07.11.2014-13:00:00 12.4441 07.11.2014-14:00:00 12.4441 07.11.2014-15:00:00 12.4291 07.11.2014-16:00:00 12.4190 07.11.2014-17:00:00 12.4190 07.11.2014-18:00:00 12.3939 07.11.2014-19:00:00 12.3588 07.11.2014-20:00:00 12.3537 07.11.2014-21:00:00 12.3437 07.11.2014-22:00:00 12.3437 07.11.2014-23:00:00 12.3437 07.12.2014-00:00:00 12.3286 07.12.2014-01:00:00 12.3286 07.12.2014-02:00:00 12.3085 07.12.2014-03:00:00 12.3085 07.12.2014-04:00:00 12.3085 07.12.2014-05:00:00 12.2935 07.12.2014-06:00:00 12.2834 07.12.2014-07:00:00 12.2684 07.12.2014-08:00:00 12.2382 07.12.2014-09:00:00 12.2232 07.12.2014-10:00:00 12.1981 07.12.2014-11:00:00 12.1730 07.12.2014-12:00:00 12.1780 07.12.2014-13:00:00 12.1930 07.12.2014-14:00:00 12.1780 07.12.2014-15:00:00 12.1629 07.12.2014-16:00:00 12.1579 07.12.2014-17:00:00 12.1478 07.12.2014-18:00:00 12.1428 07.12.2014-19:00:00 12.1227 07.12.2014-20:00:00 12.1227 07.12.2014-21:00:00 12.1177 07.12.2014-22:00:00 12.1127 07.12.2014-23:00:00 12.0976 07.13.2014-00:00:00 12.0876 07.13.2014-01:00:00 12.0675 07.13.2014-02:00:00 12.0574 07.13.2014-03:00:00 12.0474 07.13.2014-04:00:00 12.0374 07.13.2014-05:00:00 12.0022 07.13.2014-06:00:00 11.9771 07.13.2014-07:00:00 11.9620 07.13.2014-08:00:00 11.9620 07.13.2014-09:00:00 11.9369 07.13.2014-10:00:00 11.9319 07.13.2014-11:00:00 11.9168 07.13.2014-12:00:00 11.9168 07.13.2014-13:00:00 11.9118 07.13.2014-14:00:00 11.9168 07.13.2014-15:00:00 11.9018 07.13.2014-16:00:00 11.9018 07.13.2014-17:00:00 11.8566 07.13.2014-18:00:00 11.8465 07.13.2014-19:00:00 11.8365 07.13.2014-20:00:00 11.8365 07.13.2014-21:00:00 11.8315 07.13.2014-22:00:00 11.8214 07.13.2014-23:00:00 11.8214 07.14.2014-00:00:00 11.8114 07.14.2014-01:00:00 11.8114 07.14.2014-02:00:00 11.8214 07.14.2014-03:00:00 11.8064 07.14.2014-04:00:00 11.8013 07.14.2014-05:00:00 11.7762 07.14.2014-06:00:00 11.7662 07.14.2014-07:00:00 11.7461 07.14.2014-08:00:00 11.7109 07.14.2014-09:00:00 11.6959 07.14.2014-10:00:00 11.6808 07.14.2014-11:00:00 11.6758 07.14.2014-12:00:00 11.6858 07.14.2014-13:00:00 11.6858 07.14.2014-14:00:00 11.6708 07.14.2014-15:00:00 11.6657 07.14.2014-16:00:00 11.6657 07.14.2014-17:00:00 11.6708 07.14.2014-18:00:00 11.6557 07.14.2014-19:00:00 11.6155 07.14.2014-20:00:00 11.6205 07.14.2014-21:00:00 11.6205 07.14.2014-22:00:00 11.6155 07.14.2014-23:00:00 11.6005 07.15.2014-00:00:00 11.6005 07.15.2014-01:00:00 11.5904 07.15.2014-02:00:00 11.5854 07.15.2014-03:00:00 11.5754 07.15.2014-04:00:00 11.5603 07.15.2014-05:00:00 11.5402 07.15.2014-06:00:00 11.5302 07.15.2014-07:00:00 11.5151 07.15.2014-08:00:00 11.4950 07.15.2014-09:00:00 11.4749 07.15.2014-10:00:00 11.4448 07.15.2014-11:00:00 11.4448 07.15.2014-12:00:00 11.4197 07.15.2014-13:00:00 11.4147 07.15.2014-14:00:00 11.4096 07.15.2014-15:00:00 11.4046 07.15.2014-16:00:00 11.3946 07.15.2014-17:00:00 11.3946 07.15.2014-18:00:00 11.3745 07.15.2014-19:00:00 11.3443 07.15.2014-20:00:00 11.3343 07.15.2014-21:00:00 11.3293 07.15.2014-22:00:00 11.3243 07.15.2014-23:00:00 11.3243 07.16.2014-00:00:00 11.3092 07.16.2014-01:00:00 11.3042 07.16.2014-02:00:00 11.2992 07.16.2014-03:00:00 11.2941 07.16.2014-04:00:00 11.2992 07.16.2014-05:00:00 11.2891 07.16.2014-06:00:00 11.2540 07.16.2014-07:00:00 11.2288 07.16.2014-08:00:00 11.2188 07.16.2014-09:00:00 11.2138 07.16.2014-10:00:00 11.1937 07.16.2014-11:00:00 11.1636 07.16.2014-12:00:00 11.1385 07.16.2014-13:00:00 11.1083 07.16.2014-14:00:00 11.0983 07.16.2014-15:00:00 11.0882 07.16.2014-16:00:00 11.0681 07.16.2014-17:00:00 11.0330 07.16.2014-18:00:00 10.9928 07.16.2014-19:00:00 10.9878 07.16.2014-20:00:00 10.9828 07.16.2014-21:00:00 10.9828 07.16.2014-22:00:00 10.9727 07.16.2014-23:00:00 10.9627 07.17.2014-00:00:00 10.9526 07.17.2014-01:00:00 10.9426 07.17.2014-02:00:00 10.9526 07.17.2014-03:00:00 10.9526 07.17.2014-04:00:00 10.9476 07.17.2014-05:00:00 10.9275 07.17.2014-06:00:00 10.9175 07.17.2014-07:00:00 10.9024 07.17.2014-08:00:00 10.8823 07.17.2014-09:00:00 10.8673 07.17.2014-10:00:00 10.8522 07.17.2014-11:00:00 10.8120 07.17.2014-12:00:00 10.7970 07.17.2014-13:00:00 10.7568 07.17.2014-14:00:00 10.7367 07.17.2014-15:00:00 10.7066 07.17.2014-16:00:00 10.7016 07.17.2014-17:00:00 10.6815 07.17.2014-18:00:00 10.6564 07.17.2014-19:00:00 10.6513 07.17.2014-20:00:00 10.6413 07.17.2014-21:00:00 10.6413 07.17.2014-22:00:00 10.6363 07.17.2014-23:00:00 10.6363 07.18.2014-00:00:00 10.6363 07.18.2014-01:00:00 10.6363 07.18.2014-02:00:00 10.6363 07.18.2014-03:00:00 10.6363 07.18.2014-04:00:00 10.6363 07.18.2014-05:00:00 10.6363 07.18.2014-06:00:00 10.6312 07.18.2014-07:00:00 10.6212 07.18.2014-08:00:00 10.5961 07.18.2014-09:00:00 10.5810 07.18.2014-10:00:00 10.5710 07.18.2014-11:00:00 10.5157 07.18.2014-12:00:00 10.4906 07.18.2014-13:00:00 10.4605 07.18.2014-14:00:00 10.4203 07.18.2014-15:00:00 10.3701 07.18.2014-16:00:00 10.3500 07.18.2014-17:00:00 10.3048 07.18.2014-18:00:00 10.2898 07.18.2014-19:00:00 10.2847 07.18.2014-20:00:00 10.2747 07.18.2014-21:00:00 10.2697 07.18.2014-22:00:00 10.2697 07.18.2014-23:00:00 10.2747 07.19.2014-00:00:00 10.2697 07.19.2014-01:00:00 10.2697 07.19.2014-02:00:00 10.2747 07.19.2014-03:00:00 10.2747 07.19.2014-04:00:00 10.2747 07.19.2014-05:00:00 10.2697 07.19.2014-06:00:00 10.2647 07.19.2014-07:00:00 10.2496 07.19.2014-08:00:00 10.2446 07.19.2014-09:00:00 10.2295 07.19.2014-10:00:00 10.2094 07.19.2014-11:00:00 10.1943 07.19.2014-12:00:00 10.1793 07.19.2014-13:00:00 10.1441 07.19.2014-14:00:00 10.1140 07.19.2014-15:00:00 10.0738 07.19.2014-16:00:00 10.0638 07.19.2014-17:00:00 10.0286 07.19.2014-18:00:00 10.0085 07.19.2014-19:00:00 9.9935 07.19.2014-20:00:00 9.9985 07.19.2014-21:00:00 9.9884 07.19.2014-22:00:00 9.9884 07.19.2014-23:00:00 9.9884 07.20.2014-00:00:00 9.9884 07.20.2014-01:00:00 9.9884 07.20.2014-02:00:00 9.9884 07.20.2014-03:00:00 9.9935 07.20.2014-04:00:00 9.9935 07.20.2014-05:00:00 9.9985 07.20.2014-06:00:00 9.9935 07.20.2014-07:00:00 9.9935 07.20.2014-08:00:00 9.9884 07.20.2014-09:00:00 9.9884 07.20.2014-10:00:00 9.9884 07.20.2014-11:00:00 9.9834 07.20.2014-12:00:00 9.9684 07.20.2014-13:00:00 9.9533 07.20.2014-14:00:00 9.9332 07.20.2014-15:00:00 9.9232 07.20.2014-16:00:00 9.9181 07.20.2014-17:00:00 9.9031 07.20.2014-18:00:00 9.9031 07.20.2014-19:00:00 9.8830 07.20.2014-20:00:00 9.8830 07.20.2014-21:00:00 9.8830 07.20.2014-22:00:00 9.8880 07.20.2014-23:00:00 9.8880 07.21.2014-00:00:00 9.8930 07.21.2014-01:00:00 9.8930 07.21.2014-02:00:00 9.8981 07.21.2014-03:00:00 9.8981 07.21.2014-04:00:00 9.8930 07.21.2014-05:00:00 9.8981 07.21.2014-06:00:00 9.8981 07.21.2014-07:00:00 9.8930 07.21.2014-08:00:00 9.8880 07.21.2014-09:00:00 9.8780 07.21.2014-10:00:00 9.8478 07.21.2014-11:00:00 9.8077 07.21.2014-12:00:00 9.7876 07.21.2014-13:00:00 9.7625 07.21.2014-14:00:00 9.7374 07.21.2014-15:00:00 9.7223 07.21.2014-16:00:00 9.6922 07.21.2014-17:00:00 9.6470 07.21.2014-18:00:00 9.6219 07.21.2014-19:00:00 9.6219 07.21.2014-20:00:00 9.6219 07.21.2014-21:00:00 9.6269 07.21.2014-22:00:00 9.6219 07.21.2014-23:00:00 9.6168 07.22.2014-00:00:00 9.6219 07.22.2014-01:00:00 9.6219 07.22.2014-02:00:00 9.6168 07.22.2014-03:00:00 9.6168 07.22.2014-04:00:00 9.6219 07.22.2014-05:00:00 9.6269 07.22.2014-06:00:00 9.6319 07.22.2014-07:00:00 9.6168 07.22.2014-08:00:00 9.6168 07.22.2014-09:00:00 9.6168 07.22.2014-10:00:00 9.6269 07.22.2014-11:00:00 9.6620 07.22.2014-12:00:00 9.7173 07.22.2014-13:00:00 9.8529 07.22.2014-14:00:00 10.1341 07.22.2014-15:00:00 10.3199 07.22.2014-16:00:00 10.4203 07.22.2014-17:00:00 10.4655 07.22.2014-18:00:00 10.4856 07.22.2014-19:00:00 10.5007 07.22.2014-20:00:00 10.5057 07.22.2014-21:00:00 10.5459 07.22.2014-22:00:00 10.6061 07.22.2014-23:00:00 10.6312 07.23.2014-00:00:00 10.6714 07.23.2014-01:00:00 10.6965 07.23.2014-02:00:00 10.7166 07.23.2014-03:00:00 10.7267 07.23.2014-04:00:00 10.7317 07.23.2014-05:00:00 10.7467 07.23.2014-06:00:00 10.7568 07.23.2014-07:00:00 10.7518 07.23.2014-08:00:00 10.7719 07.23.2014-09:00:00 10.9326 07.23.2014-10:00:00 11.5101 07.23.2014-11:00:00 11.9470 07.23.2014-12:00:00 12.1177 07.23.2014-13:00:00 12.3236 07.23.2014-14:00:00 12.4843 07.23.2014-15:00:00 12.5345 07.23.2014-16:00:00 12.6099 07.23.2014-17:00:00 12.6952 07.23.2014-18:00:00 12.8409 07.23.2014-19:00:00 12.9313 07.23.2014-20:00:00 13.0568 07.23.2014-21:00:00 13.1723 07.23.2014-22:00:00 13.2978 07.23.2014-23:00:00 13.3882 07.24.2014-00:00:00 13.4334 07.24.2014-01:00:00 13.5188 07.24.2014-02:00:00 13.5791 07.24.2014-03:00:00 13.6393 07.24.2014-04:00:00 13.7046 07.24.2014-05:00:00 13.7548 07.24.2014-06:00:00 13.8603 07.24.2014-07:00:00 13.9206 07.24.2014-08:00:00 13.9507 07.24.2014-09:00:00 14.0009 07.24.2014-10:00:00 14.0160 07.24.2014-11:00:00 14.0511 07.24.2014-12:00:00 14.0762 07.24.2014-13:00:00 14.0813 07.24.2014-14:00:00 14.0913 07.24.2014-15:00:00 14.0913 07.24.2014-16:00:00 14.1064 07.24.2014-17:00:00 14.1013 07.24.2014-18:00:00 14.1214 07.24.2014-19:00:00 14.1214 07.24.2014-20:00:00 14.1315 07.24.2014-21:00:00 14.1415 07.24.2014-22:00:00 14.1465 07.24.2014-23:00:00 14.1516 07.25.2014-00:00:00 14.1716 07.25.2014-01:00:00 14.1767 07.25.2014-02:00:00 14.1867 07.25.2014-03:00:00 14.1867 07.25.2014-04:00:00 14.2068 07.25.2014-05:00:00 14.2168 07.25.2014-06:00:00 14.2118 07.25.2014-07:00:00 14.2118 07.25.2014-08:00:00 14.2068 07.25.2014-09:00:00 14.2168 07.25.2014-10:00:00 14.2118 07.25.2014-11:00:00 14.1817 07.25.2014-12:00:00 14.1817 07.25.2014-13:00:00 14.1767 07.25.2014-14:00:00 14.1616 07.25.2014-15:00:00 14.1516 07.25.2014-16:00:00 14.1415 07.25.2014-17:00:00 14.1465 07.25.2014-18:00:00 14.1365 07.25.2014-19:00:00 14.1315 07.25.2014-20:00:00 14.1315 07.25.2014-21:00:00 14.1365 07.25.2014-22:00:00 14.1415 07.25.2014-23:00:00 14.1465 07.26.2014-00:00:00 14.1415 07.26.2014-01:00:00 14.1214 07.26.2014-02:00:00 14.1114 07.26.2014-03:00:00 14.0963 07.26.2014-04:00:00 14.1013 07.26.2014-05:00:00 14.0963 07.26.2014-06:00:00 14.0913 07.26.2014-07:00:00 14.0813 07.26.2014-08:00:00 14.0762 07.26.2014-09:00:00 14.0461 07.26.2014-10:00:00 14.0310 07.26.2014-11:00:00 14.0210 07.26.2014-12:00:00 14.0109 07.26.2014-13:00:00 14.0059 07.26.2014-14:00:00 13.9959 07.26.2014-15:00:00 13.9909 07.26.2014-16:00:00 13.9658 07.26.2014-17:00:00 13.9356 07.26.2014-18:00:00 13.9105 07.26.2014-19:00:00 13.9055 07.26.2014-20:00:00 13.8954 07.26.2014-21:00:00 13.8854 07.26.2014-22:00:00 13.8804 07.26.2014-23:00:00 13.8603 07.27.2014-00:00:00 13.8553 07.27.2014-01:00:00 13.8452 07.27.2014-02:00:00 13.8352 07.27.2014-03:00:00 13.8251 07.27.2014-04:00:00 13.8201 07.27.2014-05:00:00 13.8251 07.27.2014-06:00:00 13.8101 07.27.2014-07:00:00 13.7649 07.27.2014-08:00:00 13.7297 07.27.2014-09:00:00 13.7197 07.27.2014-10:00:00 13.6594 07.27.2014-11:00:00 13.6293 07.27.2014-12:00:00 13.5992 07.27.2014-13:00:00 13.5891 07.27.2014-14:00:00 13.5740 07.27.2014-15:00:00 13.5640 07.27.2014-16:00:00 13.5389 07.27.2014-17:00:00 13.5188 07.27.2014-18:00:00 13.5037 07.27.2014-19:00:00 13.4887 07.27.2014-20:00:00 13.4837 07.27.2014-21:00:00 13.4585 07.27.2014-22:00:00 13.4435 07.27.2014-23:00:00 13.4234 07.28.2014-00:00:00 13.4133 07.28.2014-01:00:00 13.4083 07.28.2014-02:00:00 13.3832 07.28.2014-03:00:00 13.3682 07.28.2014-04:00:00 13.3581 07.28.2014-05:00:00 13.3280 07.28.2014-06:00:00 13.3029 07.28.2014-07:00:00 13.2727 07.28.2014-08:00:00 13.2677 07.28.2014-09:00:00 13.2426 07.28.2014-10:00:00 13.1974 07.28.2014-11:00:00 13.1572 07.28.2014-12:00:00 13.1371 07.28.2014-13:00:00 13.1070 07.28.2014-14:00:00 13.0819 07.28.2014-15:00:00 13.0618 07.28.2014-16:00:00 13.0267 07.28.2014-17:00:00 13.0016 07.28.2014-18:00:00 12.9714 07.28.2014-19:00:00 12.9614 07.28.2014-20:00:00 12.9614 07.28.2014-21:00:00 12.9513 07.28.2014-22:00:00 12.9313 07.28.2014-23:00:00 12.9262 07.29.2014-00:00:00 12.8911 07.29.2014-01:00:00 12.8861 07.29.2014-02:00:00 12.8810 07.29.2014-03:00:00 12.8660 07.29.2014-04:00:00 12.8358 07.29.2014-05:00:00 12.8258 07.29.2014-06:00:00 12.8157 07.29.2014-07:00:00 12.7906 07.29.2014-08:00:00 12.7756 07.29.2014-09:00:00 12.7404 07.29.2014-10:00:00 12.7002 07.29.2014-11:00:00 12.6550 07.29.2014-12:00:00 12.6299 07.29.2014-13:00:00 12.5747 07.29.2014-14:00:00 12.5446 07.29.2014-15:00:00 12.5094 07.29.2014-16:00:00 12.4944 07.29.2014-17:00:00 12.4843 07.29.2014-18:00:00 12.4743 07.29.2014-19:00:00 12.4692 07.29.2014-20:00:00 12.4592 07.29.2014-21:00:00 12.4441 07.29.2014-22:00:00 12.4341 07.29.2014-23:00:00 12.4190 07.30.2014-00:00:00 12.4140 07.30.2014-01:00:00 12.4090 07.30.2014-02:00:00 12.4040 07.30.2014-03:00:00 12.3889 07.30.2014-04:00:00 12.3889 07.30.2014-05:00:00 12.3839 07.30.2014-06:00:00 12.3839 07.30.2014-07:00:00 12.3638 07.30.2014-08:00:00 12.3437 07.30.2014-09:00:00 12.3286 07.30.2014-10:00:00 12.2935 07.30.2014-11:00:00 12.2583 07.30.2014-12:00:00 12.2382 07.30.2014-13:00:00 12.2031 07.30.2014-14:00:00 12.1780 07.30.2014-15:00:00 12.1428 07.30.2014-16:00:00 12.1278 07.30.2014-17:00:00 12.1227 07.30.2014-18:00:00 12.1177 07.30.2014-19:00:00 12.1177 07.30.2014-20:00:00 12.1077 07.30.2014-21:00:00 12.0926 07.30.2014-22:00:00 12.0876 07.30.2014-23:00:00 12.0775 07.31.2014-00:00:00 12.0775 07.31.2014-01:00:00 12.0775 07.31.2014-02:00:00 12.0675 07.31.2014-03:00:00 12.0424 07.31.2014-04:00:00 12.0323 07.31.2014-05:00:00 12.0223 07.31.2014-06:00:00 12.0123 07.31.2014-07:00:00 11.9871 07.31.2014-08:00:00 11.9620 07.31.2014-09:00:00 11.9470 07.31.2014-10:00:00 11.9118 07.31.2014-11:00:00 11.8917 07.31.2014-12:00:00 11.8716 07.31.2014-13:00:00 11.8516 07.31.2014-14:00:00 11.8264 07.31.2014-15:00:00 11.8164 07.31.2014-16:00:00 11.7913 07.31.2014-17:00:00 11.7612 07.31.2014-18:00:00 11.7310 07.31.2014-19:00:00 11.7109 07.31.2014-20:00:00 11.7059 07.31.2014-21:00:00 11.7009 07.31.2014-22:00:00 11.6959 07.31.2014-23:00:00 11.6909 08.01.2014-00:00:00 11.6858 08.01.2014-01:00:00 11.6808 08.01.2014-02:00:00 11.6708 08.01.2014-03:00:00 11.6557 08.01.2014-04:00:00 11.6507 08.01.2014-05:00:00 11.6457 08.01.2014-06:00:00 11.6356 08.01.2014-07:00:00 11.6155 08.01.2014-08:00:00 11.6005 08.01.2014-09:00:00 11.5904 08.01.2014-10:00:00 11.5703 08.01.2014-11:00:00 11.5653 08.01.2014-12:00:00 11.5553 08.01.2014-13:00:00 11.5502 08.01.2014-14:00:00 11.5302 08.01.2014-15:00:00 11.5201 08.01.2014-16:00:00 11.4950 08.01.2014-17:00:00 11.4850 08.01.2014-18:00:00 11.4649 08.01.2014-19:00:00 11.4548 08.01.2014-20:00:00 11.4498 08.01.2014-21:00:00 11.4448 08.01.2014-22:00:00 11.4297 08.01.2014-23:00:00 11.4197 08.02.2014-00:00:00 11.4096 08.02.2014-01:00:00 11.3996 08.02.2014-02:00:00 11.3895 08.02.2014-03:00:00 11.3795 08.02.2014-04:00:00 11.3795 08.02.2014-05:00:00 11.3695 08.02.2014-06:00:00 11.3544 08.02.2014-07:00:00 11.3293 08.02.2014-08:00:00 11.3092 08.02.2014-09:00:00 11.2841 08.02.2014-10:00:00 11.2489 08.02.2014-11:00:00 11.2238 08.02.2014-12:00:00 11.2138 08.02.2014-13:00:00 11.2088 08.02.2014-14:00:00 11.2037 08.02.2014-15:00:00 11.2037 08.02.2014-16:00:00 11.1786 08.02.2014-17:00:00 11.1786 08.02.2014-18:00:00 11.1435 08.02.2014-19:00:00 11.1284 08.02.2014-20:00:00 11.1133 08.02.2014-21:00:00 11.1083 08.02.2014-22:00:00 11.0832 08.02.2014-23:00:00 11.0732 08.03.2014-00:00:00 11.0681 08.03.2014-01:00:00 11.0681 08.03.2014-02:00:00 11.0531 08.03.2014-03:00:00 11.0531 08.03.2014-04:00:00 11.0430 08.03.2014-05:00:00 11.0330 08.03.2014-06:00:00 11.0230 08.03.2014-07:00:00 10.9978 08.03.2014-08:00:00 10.9978 08.03.2014-09:00:00 10.9476 08.03.2014-10:00:00 10.9376 08.03.2014-11:00:00 10.9326 08.03.2014-12:00:00 10.9225 08.03.2014-13:00:00 10.8974 08.03.2014-14:00:00 10.8773 08.03.2014-15:00:00 10.8522 08.03.2014-16:00:00 10.8271 08.03.2014-17:00:00 10.8171 08.03.2014-18:00:00 10.7919 08.03.2014-19:00:00 10.7719 08.03.2014-20:00:00 10.7668 08.03.2014-21:00:00 10.7568 08.03.2014-22:00:00 10.7417 08.03.2014-23:00:00 10.7317 08.04.2014-00:00:00 10.7267 08.04.2014-01:00:00 10.7267 08.04.2014-02:00:00 10.7066 08.04.2014-03:00:00 10.7066 08.04.2014-04:00:00 10.6965 08.04.2014-05:00:00 10.6915 08.04.2014-06:00:00 10.6764 08.04.2014-07:00:00 10.6463 08.04.2014-08:00:00 10.6363 08.04.2014-09:00:00 10.6061 08.04.2014-10:00:00 10.6011 08.04.2014-11:00:00 10.5961 08.04.2014-12:00:00 10.5911 08.04.2014-13:00:00 10.5860 08.04.2014-14:00:00 10.5710 08.04.2014-15:00:00 10.5660 08.04.2014-16:00:00 10.5609 08.04.2014-17:00:00 10.5459 08.04.2014-18:00:00 10.5308 08.04.2014-19:00:00 10.5107 08.04.2014-20:00:00 10.5208 08.04.2014-21:00:00 10.5007 08.04.2014-22:00:00 10.5007 08.04.2014-23:00:00 10.4957 08.05.2014-00:00:00 10.4957 08.05.2014-01:00:00 10.4957 08.05.2014-02:00:00 10.4856 08.05.2014-03:00:00 10.4756 08.05.2014-04:00:00 10.4705 08.05.2014-05:00:00 10.4705 08.05.2014-06:00:00 10.4605 08.05.2014-07:00:00 10.4404 08.05.2014-08:00:00 10.4203 08.05.2014-09:00:00 10.4103 08.05.2014-10:00:00 10.3852 08.05.2014-11:00:00 10.3550 08.05.2014-12:00:00 10.3550 08.05.2014-13:00:00 10.3299 08.05.2014-14:00:00 10.3199 08.05.2014-15:00:00 10.3199 08.05.2014-16:00:00 10.3149 08.05.2014-17:00:00 10.3149 08.05.2014-18:00:00 10.2898 08.05.2014-19:00:00 10.2797 08.05.2014-20:00:00 10.2797 08.05.2014-21:00:00 10.2847 08.05.2014-22:00:00 10.2847 08.05.2014-23:00:00 10.2797 08.06.2014-00:00:00 10.2797 08.06.2014-01:00:00 10.2797 08.06.2014-02:00:00 10.2697 08.06.2014-03:00:00 10.2797 08.06.2014-04:00:00 10.2797 08.06.2014-05:00:00 10.2797 08.06.2014-06:00:00 10.2747 08.06.2014-07:00:00 10.2647 08.06.2014-08:00:00 10.2496 08.06.2014-09:00:00 10.2496 08.06.2014-10:00:00 10.2295 08.06.2014-11:00:00 10.2044 08.06.2014-12:00:00 10.2044 08.06.2014-13:00:00 10.1843 08.06.2014-14:00:00 10.1793 08.06.2014-15:00:00 10.1542 08.06.2014-16:00:00 10.1441 08.06.2014-17:00:00 10.1291 08.06.2014-18:00:00 10.1190 08.06.2014-19:00:00 10.1190 08.06.2014-20:00:00 10.1190 08.06.2014-21:00:00 10.1140 08.06.2014-22:00:00 10.1090 08.06.2014-23:00:00 10.1040 08.07.2014-00:00:00 10.0989 08.07.2014-01:00:00 10.0939 08.07.2014-02:00:00 10.0939 08.07.2014-03:00:00 10.0889 08.07.2014-04:00:00 10.0839 08.07.2014-05:00:00 10.0839 08.07.2014-06:00:00 10.0788 08.07.2014-07:00:00 10.0638 08.07.2014-08:00:00 10.0537 08.07.2014-09:00:00 10.0336 08.07.2014-10:00:00 10.0035 08.07.2014-11:00:00 9.9784 08.07.2014-12:00:00 9.9734 08.07.2014-13:00:00 9.9633 08.07.2014-14:00:00 9.9382 08.07.2014-15:00:00 9.9282 08.07.2014-16:00:00 9.9232 08.07.2014-17:00:00 9.9131 08.07.2014-18:00:00 9.9031 08.07.2014-19:00:00 9.8880 08.07.2014-20:00:00 9.8880 08.07.2014-21:00:00 9.8880 08.07.2014-22:00:00 9.8780 08.07.2014-23:00:00 9.8780 08.08.2014-00:00:00 9.8830 08.08.2014-01:00:00 9.8830 08.08.2014-02:00:00 9.8830 08.08.2014-03:00:00 9.8729 08.08.2014-04:00:00 9.8729 08.08.2014-05:00:00 9.8679 08.08.2014-06:00:00 9.8629 08.08.2014-07:00:00 9.8629 08.08.2014-08:00:00 9.8579 08.08.2014-09:00:00 9.8378 08.08.2014-10:00:00 9.8177 08.08.2014-11:00:00 9.8026 08.08.2014-12:00:00 9.7725 08.08.2014-13:00:00 9.7524 08.08.2014-14:00:00 9.7273 08.08.2014-15:00:00 9.7173 08.08.2014-16:00:00 9.7072 08.08.2014-17:00:00 9.7022 08.08.2014-18:00:00 9.6922 08.08.2014-19:00:00 9.6771 08.08.2014-20:00:00 9.6721 08.08.2014-21:00:00 9.6671 08.08.2014-22:00:00 9.6620 08.08.2014-23:00:00 9.6620 08.09.2014-00:00:00 9.6419 08.09.2014-01:00:00 9.6419 08.09.2014-02:00:00 9.6419 08.09.2014-03:00:00 9.6419 08.09.2014-04:00:00 9.6419 08.09.2014-05:00:00 9.6319 08.09.2014-06:00:00 9.6319 08.09.2014-07:00:00 9.6269 08.09.2014-08:00:00 9.6118 08.09.2014-09:00:00 9.5967 08.09.2014-10:00:00 9.5867 08.09.2014-11:00:00 9.5616 08.09.2014-12:00:00 9.5415 08.09.2014-13:00:00 9.5264 08.09.2014-14:00:00 9.5164 08.09.2014-15:00:00 9.5064 08.09.2014-16:00:00 9.4863 08.09.2014-17:00:00 9.4511 08.09.2014-18:00:00 9.4260 08.09.2014-19:00:00 9.4210 08.09.2014-20:00:00 9.4210 08.09.2014-21:00:00 9.4109 08.09.2014-22:00:00 9.4059 08.09.2014-23:00:00 9.4059 08.10.2014-00:00:00 9.4009 08.10.2014-01:00:00 9.3959 08.10.2014-02:00:00 9.3959 08.10.2014-03:00:00 9.3858 08.10.2014-04:00:00 9.3858 08.10.2014-05:00:00 9.3808 08.10.2014-06:00:00 9.3708 08.10.2014-07:00:00 9.3607 08.10.2014-08:00:00 9.3406 08.10.2014-09:00:00 9.3356 08.10.2014-10:00:00 9.3256 08.10.2014-11:00:00 9.3155 08.10.2014-12:00:00 9.2854 08.10.2014-13:00:00 9.2753 08.10.2014-14:00:00 9.2603 08.10.2014-15:00:00 9.2502 08.10.2014-16:00:00 9.2452 08.10.2014-17:00:00 9.2251 08.10.2014-18:00:00 9.2101 08.10.2014-19:00:00 9.1900 08.10.2014-20:00:00 9.1799 08.10.2014-21:00:00 9.1749 08.10.2014-22:00:00 9.1699 08.10.2014-23:00:00 9.1699 08.11.2014-00:00:00 9.1699 08.11.2014-01:00:00 9.1649 08.11.2014-02:00:00 9.1448 08.11.2014-03:00:00 9.1347 08.11.2014-04:00:00 9.1247 08.11.2014-05:00:00 9.1146 08.11.2014-06:00:00 9.1096 08.11.2014-07:00:00 9.1096 08.11.2014-08:00:00 9.0996 08.11.2014-09:00:00 9.0895 08.11.2014-10:00:00 9.0845 08.11.2014-11:00:00 9.0845 08.11.2014-12:00:00 9.0895 08.11.2014-13:00:00 9.0895 08.11.2014-14:00:00 9.0845 08.11.2014-15:00:00 9.0845 08.11.2014-16:00:00 9.0795 08.11.2014-17:00:00 9.0795 08.11.2014-18:00:00 9.0795 08.11.2014-19:00:00 9.0795 08.11.2014-20:00:00 9.0795 08.11.2014-21:00:00 9.0695 08.11.2014-22:00:00 9.0594 08.11.2014-23:00:00 9.0393 08.12.2014-00:00:00 9.0293 08.12.2014-01:00:00 9.0192 08.12.2014-02:00:00 8.9891 08.12.2014-03:00:00 8.9891 08.12.2014-04:00:00 8.9841 08.12.2014-05:00:00 8.9740 08.12.2014-06:00:00 8.9539 08.12.2014-07:00:00 8.9489 08.12.2014-08:00:00 8.9389 08.12.2014-09:00:00 8.9339 08.12.2014-10:00:00 8.9288 08.12.2014-11:00:00 8.9088 08.12.2014-12:00:00 8.9037 08.12.2014-13:00:00 8.8987 08.12.2014-14:00:00 8.9037 08.12.2014-15:00:00 9.1799 08.12.2014-16:00:00 9.1950 08.12.2014-17:00:00 9.1900 08.12.2014-18:00:00 9.2000 08.12.2014-19:00:00 9.1850 08.12.2014-20:00:00 9.1950 08.12.2014-21:00:00 9.1950 08.12.2014-22:00:00 9.2050 08.12.2014-23:00:00 9.2050 08.13.2014-00:00:00 9.2101 08.13.2014-01:00:00 9.2201 08.13.2014-02:00:00 9.2201 08.13.2014-03:00:00 9.2302 08.13.2014-04:00:00 9.2302 08.13.2014-05:00:00 9.2302 08.13.2014-06:00:00 9.2302 08.13.2014-07:00:00 9.2251 08.13.2014-08:00:00 9.2101 08.13.2014-09:00:00 9.2101 08.13.2014-10:00:00 9.1850 08.13.2014-11:00:00 9.1749 08.13.2014-12:00:00 9.1598 08.13.2014-13:00:00 9.1548 08.13.2014-14:00:00 9.1448 08.13.2014-15:00:00 9.1398 08.13.2014-16:00:00 9.1398 08.13.2014-17:00:00 9.1398 08.13.2014-18:00:00 9.1398 08.13.2014-19:00:00 9.1448 08.13.2014-20:00:00 9.1548 08.13.2014-21:00:00 9.1649 08.13.2014-22:00:00 9.1749 08.13.2014-23:00:00 9.1699 08.14.2014-00:00:00 9.1749 08.14.2014-01:00:00 9.1799 08.14.2014-02:00:00 9.1850 08.14.2014-03:00:00 9.1900 08.14.2014-04:00:00 9.1900 08.14.2014-05:00:00 9.1950 08.14.2014-06:00:00 9.1950 08.14.2014-07:00:00 9.1950 08.14.2014-08:00:00 9.1950 08.14.2014-09:00:00 9.1950 08.14.2014-10:00:00 9.1900 08.14.2014-11:00:00 9.1799 08.14.2014-12:00:00 9.1799 08.14.2014-13:00:00 9.1598 08.14.2014-14:00:00 9.1548 08.14.2014-15:00:00 9.1548 08.14.2014-16:00:00 9.1448 08.14.2014-17:00:00 9.1247 08.14.2014-18:00:00 9.1247 08.14.2014-19:00:00 9.1247 08.14.2014-20:00:00 9.1247 08.14.2014-21:00:00 9.1297 08.14.2014-22:00:00 9.1247 08.14.2014-23:00:00 9.1247 08.15.2014-00:00:00 9.1197 08.15.2014-01:00:00 9.1197 08.15.2014-02:00:00 9.1197 08.15.2014-03:00:00 9.1146 08.15.2014-04:00:00 9.1197 08.15.2014-05:00:00 9.1197 08.15.2014-06:00:00 9.1297 08.15.2014-07:00:00 9.1247 08.15.2014-08:00:00 9.1247 08.15.2014-09:00:00 9.1046 08.15.2014-10:00:00 9.0795 08.15.2014-11:00:00 9.0644 08.15.2014-12:00:00 9.0544 08.15.2014-13:00:00 9.0343 08.15.2014-14:00:00 9.0142 08.15.2014-15:00:00 8.9991 08.15.2014-16:00:00 8.9791 08.15.2014-17:00:00 8.9640 08.15.2014-18:00:00 8.9640 08.15.2014-19:00:00 8.9590 08.15.2014-20:00:00 8.9539 08.15.2014-21:00:00 8.9489 08.15.2014-22:00:00 8.9489 08.15.2014-23:00:00 8.9489 08.16.2014-00:00:00 8.9489 08.16.2014-01:00:00 8.9489 08.16.2014-02:00:00 8.9539 08.16.2014-03:00:00 8.9539 08.16.2014-04:00:00 8.9539 08.16.2014-05:00:00 8.9539 08.16.2014-06:00:00 8.9539 08.16.2014-07:00:00 8.9539 08.16.2014-08:00:00 8.9288 08.16.2014-09:00:00 8.8937 08.16.2014-10:00:00 8.8887 08.16.2014-11:00:00 8.8786 08.16.2014-12:00:00 8.8384 08.16.2014-13:00:00 8.8133 08.16.2014-14:00:00 8.8033 08.16.2014-15:00:00 8.7933 08.16.2014-16:00:00 8.7631 08.16.2014-17:00:00 8.7481 08.16.2014-18:00:00 8.7280 08.16.2014-19:00:00 8.7280 08.16.2014-20:00:00 8.7280 08.16.2014-21:00:00 8.7280 08.16.2014-22:00:00 8.7330 08.16.2014-23:00:00 8.7280 08.17.2014-00:00:00 8.7280 08.17.2014-01:00:00 8.7280 08.17.2014-02:00:00 8.7229 08.17.2014-03:00:00 8.7229 08.17.2014-04:00:00 8.7179 08.17.2014-05:00:00 8.7129 08.17.2014-06:00:00 8.7129 08.17.2014-07:00:00 8.7029 08.17.2014-08:00:00 8.6777 08.17.2014-09:00:00 8.6627 08.17.2014-10:00:00 8.6577 08.17.2014-11:00:00 8.6426 08.17.2014-12:00:00 8.6125 08.17.2014-13:00:00 8.6074 08.17.2014-14:00:00 8.6024 08.17.2014-15:00:00 8.5773 08.17.2014-16:00:00 8.5472 08.17.2014-17:00:00 8.5371 08.17.2014-18:00:00 8.5321 08.17.2014-19:00:00 8.5321 08.17.2014-20:00:00 8.5271 08.17.2014-21:00:00 8.5271 08.17.2014-22:00:00 8.5221 08.17.2014-23:00:00 8.5170 08.18.2014-00:00:00 8.4970 08.18.2014-01:00:00 8.4970 08.18.2014-02:00:00 8.4919 08.18.2014-03:00:00 8.4919 08.18.2014-04:00:00 8.4869 08.18.2014-05:00:00 8.4869 08.18.2014-06:00:00 8.4819 08.18.2014-07:00:00 8.4568 08.18.2014-08:00:00 8.4417 08.18.2014-09:00:00 8.4216 08.18.2014-10:00:00 8.4015 08.18.2014-11:00:00 8.3664 08.18.2014-12:00:00 8.3513 08.18.2014-13:00:00 8.3413 08.18.2014-14:00:00 8.3262 08.18.2014-15:00:00 8.3061 08.18.2014-16:00:00 8.2911 08.18.2014-17:00:00 8.2810 08.18.2014-18:00:00 8.2660 08.18.2014-19:00:00 8.2559 08.18.2014-20:00:00 8.2509 08.18.2014-21:00:00 8.2408 08.18.2014-22:00:00 8.2358 08.18.2014-23:00:00 8.2308 08.19.2014-00:00:00 8.2258 08.19.2014-01:00:00 8.2258 08.19.2014-02:00:00 8.2157 08.19.2014-03:00:00 8.2157 08.19.2014-04:00:00 8.2107 08.19.2014-05:00:00 8.2107 08.19.2014-06:00:00 8.2057 08.19.2014-07:00:00 8.1906 08.19.2014-08:00:00 8.1806 08.19.2014-09:00:00 8.1806 08.19.2014-10:00:00 8.1555 08.19.2014-11:00:00 8.1454 08.19.2014-12:00:00 8.1203 08.19.2014-13:00:00 8.1053 08.19.2014-14:00:00 8.0902 08.19.2014-15:00:00 8.0751 08.19.2014-16:00:00 8.0550 08.19.2014-17:00:00 8.0450 08.19.2014-18:00:00 8.0400 08.19.2014-19:00:00 8.0350 08.19.2014-20:00:00 8.0350 08.19.2014-21:00:00 8.0299 08.19.2014-22:00:00 8.0299 08.19.2014-23:00:00 8.0350 08.20.2014-00:00:00 8.0350 08.20.2014-01:00:00 8.0350 08.20.2014-02:00:00 8.0350 08.20.2014-03:00:00 8.0350 08.20.2014-04:00:00 8.0350 08.20.2014-05:00:00 8.0350 08.20.2014-06:00:00 8.0400 08.20.2014-07:00:00 8.0350 08.20.2014-08:00:00 8.0350 08.20.2014-09:00:00 8.0249 08.20.2014-10:00:00 8.0098 08.20.2014-11:00:00 7.9948 08.20.2014-12:00:00 7.9797 08.20.2014-13:00:00 7.9747 08.20.2014-14:00:00 7.9496 08.20.2014-15:00:00 7.9194 08.20.2014-16:00:00 7.9144 08.20.2014-17:00:00 7.9044 08.20.2014-18:00:00 7.9044 08.20.2014-19:00:00 7.9044 08.20.2014-20:00:00 7.8994 08.20.2014-21:00:00 7.8994 08.20.2014-22:00:00 7.8943 08.20.2014-23:00:00 7.8943 08.21.2014-00:00:00 7.8943 08.21.2014-01:00:00 7.8943 08.21.2014-02:00:00 7.8994 08.21.2014-03:00:00 7.8994 08.21.2014-04:00:00 7.8994 08.21.2014-05:00:00 7.8994 08.21.2014-06:00:00 7.8994 08.21.2014-07:00:00 7.8994 08.21.2014-08:00:00 7.8893 08.21.2014-09:00:00 7.8843 08.21.2014-10:00:00 7.8743 08.21.2014-11:00:00 7.8642 08.21.2014-12:00:00 7.8491 08.21.2014-13:00:00 7.7989 08.21.2014-14:00:00 7.7889 08.21.2014-15:00:00 7.7788 08.21.2014-16:00:00 7.7487 08.21.2014-17:00:00 7.7387 08.21.2014-18:00:00 7.7387 08.21.2014-19:00:00 7.7387 08.21.2014-20:00:00 7.7286 08.21.2014-21:00:00 7.7286 08.21.2014-22:00:00 7.7286 08.21.2014-23:00:00 7.7286 08.22.2014-00:00:00 7.7286 08.22.2014-01:00:00 7.7286 08.22.2014-02:00:00 7.7286 08.22.2014-03:00:00 7.7186 08.22.2014-04:00:00 7.7186 08.22.2014-05:00:00 7.7136 08.22.2014-06:00:00 7.7136 08.22.2014-07:00:00 7.7136 08.22.2014-08:00:00 7.7136 08.22.2014-09:00:00 7.6935 08.22.2014-10:00:00 7.6834 08.22.2014-11:00:00 7.6583 08.22.2014-12:00:00 7.6382 08.22.2014-13:00:00 7.6232 08.22.2014-14:00:00 7.6232 08.22.2014-15:00:00 7.6031 08.22.2014-16:00:00 7.5880 08.22.2014-17:00:00 7.5478 08.22.2014-18:00:00 7.5428 08.22.2014-19:00:00 7.5529 08.22.2014-20:00:00 7.5529 08.22.2014-21:00:00 7.5428 08.22.2014-22:00:00 7.5378 08.22.2014-23:00:00 7.5277 08.23.2014-00:00:00 7.5227 08.23.2014-01:00:00 7.5227 08.23.2014-02:00:00 7.5177 08.23.2014-03:00:00 7.5177 08.23.2014-04:00:00 7.5077 08.23.2014-05:00:00 7.5026 08.23.2014-06:00:00 7.4876 08.23.2014-07:00:00 7.4825 08.23.2014-08:00:00 7.4675 08.23.2014-09:00:00 7.4574 08.23.2014-10:00:00 7.4424 08.23.2014-11:00:00 7.4223 08.23.2014-12:00:00 7.4173 08.23.2014-13:00:00 7.4072 08.23.2014-14:00:00 7.4072 08.23.2014-15:00:00 7.3972 08.23.2014-16:00:00 7.3871 08.23.2014-17:00:00 7.3821 08.23.2014-18:00:00 7.3721 08.23.2014-19:00:00 7.3771 08.23.2014-20:00:00 7.3721 08.23.2014-21:00:00 7.3670 08.23.2014-22:00:00 7.3670 08.23.2014-23:00:00 7.3670 08.24.2014-00:00:00 7.3570 08.24.2014-01:00:00 7.3520 08.24.2014-02:00:00 7.3520 08.24.2014-03:00:00 7.3419 08.24.2014-04:00:00 7.3419 08.24.2014-05:00:00 7.3369 08.24.2014-06:00:00 7.3369 08.24.2014-07:00:00 7.3319 08.24.2014-08:00:00 7.3219 08.24.2014-09:00:00 7.3219 08.24.2014-10:00:00 7.3018 08.24.2014-11:00:00 7.2867 08.24.2014-12:00:00 7.2716 08.24.2014-13:00:00 7.2616 08.24.2014-14:00:00 7.2566 08.24.2014-15:00:00 7.2465 08.24.2014-16:00:00 7.2415 08.24.2014-17:00:00 7.2415 08.24.2014-18:00:00 7.2315 08.24.2014-19:00:00 7.2214 08.24.2014-20:00:00 7.2214 08.24.2014-21:00:00 7.2164 08.24.2014-22:00:00 7.2264 08.24.2014-23:00:00 7.2264 08.25.2014-00:00:00 7.2164 08.25.2014-01:00:00 7.2063 08.25.2014-02:00:00 7.2013 08.25.2014-03:00:00 7.2013 08.25.2014-04:00:00 7.1963 08.25.2014-05:00:00 7.1963 08.25.2014-06:00:00 7.1812 08.25.2014-07:00:00 7.1812 08.25.2014-08:00:00 7.1662 08.25.2014-09:00:00 7.1561 08.25.2014-10:00:00 7.1411 08.25.2014-11:00:00 7.1411 08.25.2014-12:00:00 7.1310 08.25.2014-13:00:00 7.1160 08.25.2014-14:00:00 7.0959 08.25.2014-15:00:00 7.0959 08.25.2014-16:00:00 7.0808 08.25.2014-17:00:00 7.0708 08.25.2014-18:00:00 7.0657 08.25.2014-19:00:00 7.0607 08.25.2014-20:00:00 7.0557 08.25.2014-21:00:00 7.0557 08.25.2014-22:00:00 7.0406 08.25.2014-23:00:00 7.0406 08.26.2014-00:00:00 7.0356 08.26.2014-01:00:00 7.0356 08.26.2014-02:00:00 7.0306 08.26.2014-03:00:00 7.0306 08.26.2014-04:00:00 7.0306 08.26.2014-05:00:00 7.0256 08.26.2014-06:00:00 7.0205 08.26.2014-07:00:00 7.0205 08.26.2014-08:00:00 7.0105 08.26.2014-09:00:00 7.0105 08.26.2014-10:00:00 7.0055 08.26.2014-11:00:00 6.9904 08.26.2014-12:00:00 6.9653 08.26.2014-13:00:00 6.9603 08.26.2014-14:00:00 6.9502 08.26.2014-15:00:00 6.9301 08.26.2014-16:00:00 6.9201 08.26.2014-17:00:00 6.9151 08.26.2014-18:00:00 6.9050 08.26.2014-19:00:00 6.9050 08.26.2014-20:00:00 6.8900 08.26.2014-21:00:00 6.8900 08.26.2014-22:00:00 6.8849 08.26.2014-23:00:00 6.8799 08.27.2014-00:00:00 6.8749 08.27.2014-01:00:00 6.8749 08.27.2014-02:00:00 6.8699 08.27.2014-03:00:00 6.8699 08.27.2014-04:00:00 6.8749 08.27.2014-05:00:00 6.8749 08.27.2014-06:00:00 6.8699 08.27.2014-07:00:00 6.8649 08.27.2014-08:00:00 6.8498 08.27.2014-09:00:00 6.8347 08.27.2014-10:00:00 6.8247 08.27.2014-11:00:00 6.7946 08.27.2014-12:00:00 6.7895 08.27.2014-13:00:00 6.7745 08.27.2014-14:00:00 6.7745 08.27.2014-15:00:00 6.7694 08.27.2014-16:00:00 6.7644 08.27.2014-17:00:00 6.7544 08.27.2014-18:00:00 6.7443 08.27.2014-19:00:00 6.7443 08.27.2014-20:00:00 6.7443 08.27.2014-21:00:00 6.7443 08.27.2014-22:00:00 6.7443 08.27.2014-23:00:00 6.7443 08.28.2014-00:00:00 6.7393 08.28.2014-01:00:00 6.7393 08.28.2014-02:00:00 6.7443 08.28.2014-03:00:00 6.7443 08.28.2014-04:00:00 6.7443 08.28.2014-05:00:00 6.7443 08.28.2014-06:00:00 6.7393 08.28.2014-07:00:00 6.7393 08.28.2014-08:00:00 6.7343 08.28.2014-09:00:00 6.7343 08.28.2014-10:00:00 6.7343 08.28.2014-11:00:00 6.7243 08.28.2014-12:00:00 6.7142 08.28.2014-13:00:00 6.6941 08.28.2014-14:00:00 6.6841 08.28.2014-15:00:00 6.6791 08.28.2014-16:00:00 6.6690 08.28.2014-17:00:00 6.6640 08.28.2014-18:00:00 6.6590 08.28.2014-19:00:00 6.6640 08.28.2014-20:00:00 6.6590 08.28.2014-21:00:00 6.6640 08.28.2014-22:00:00 6.6640 08.28.2014-23:00:00 6.6590 08.29.2014-00:00:00 6.6640 08.29.2014-01:00:00 6.6640 08.29.2014-02:00:00 6.6640 08.29.2014-03:00:00 6.6640 08.29.2014-04:00:00 6.6690 08.29.2014-05:00:00 6.6690 08.29.2014-06:00:00 6.6690 08.29.2014-07:00:00 6.6690 08.29.2014-08:00:00 6.6690 08.29.2014-09:00:00 6.6640 08.29.2014-10:00:00 6.6640 08.29.2014-11:00:00 6.6590 08.29.2014-12:00:00 6.6539 08.29.2014-13:00:00 6.6489 08.29.2014-14:00:00 6.6439 08.29.2014-15:00:00 6.6439 08.29.2014-16:00:00 6.6389 08.29.2014-17:00:00 6.6339 08.29.2014-18:00:00 6.6339 08.29.2014-19:00:00 6.6389 08.29.2014-20:00:00 6.6288 08.29.2014-21:00:00 6.6339 08.29.2014-22:00:00 6.6339 08.29.2014-23:00:00 6.6389 08.30.2014-00:00:00 6.6389 08.30.2014-01:00:00 6.6389 08.30.2014-02:00:00 6.6389 08.30.2014-03:00:00 6.6439 08.30.2014-04:00:00 6.6439 08.30.2014-05:00:00 6.6439 08.30.2014-06:00:00 6.6439 08.30.2014-07:00:00 6.6539 08.30.2014-08:00:00 6.6539 08.30.2014-09:00:00 6.6539 08.30.2014-10:00:00 6.6489 08.30.2014-11:00:00 6.6439 08.30.2014-12:00:00 6.6439 08.30.2014-13:00:00 6.6489 08.30.2014-14:00:00 6.6439 08.30.2014-15:00:00 6.6439 08.30.2014-16:00:00 6.6489 08.30.2014-17:00:00 6.6489 08.30.2014-18:00:00 6.6489 08.30.2014-19:00:00 6.6539 08.30.2014-20:00:00 6.6590 08.30.2014-21:00:00 6.6590 08.30.2014-22:00:00 6.6590 08.30.2014-23:00:00 6.6590 08.31.2014-00:00:00 6.6640 08.31.2014-01:00:00 6.6640 08.31.2014-02:00:00 6.6640 08.31.2014-03:00:00 6.6640 08.31.2014-04:00:00 6.6640 08.31.2014-05:00:00 6.6941 08.31.2014-06:00:00 6.7343 08.31.2014-07:00:00 6.7845 08.31.2014-08:00:00 6.8096 08.31.2014-09:00:00 6.8598 08.31.2014-10:00:00 6.8900 08.31.2014-11:00:00 6.8900 08.31.2014-12:00:00 6.8799 08.31.2014-13:00:00 6.8749 08.31.2014-14:00:00 6.8699 08.31.2014-15:00:00 6.8598 08.31.2014-16:00:00 6.8598 08.31.2014-17:00:00 6.8548 08.31.2014-18:00:00 6.8498 08.31.2014-19:00:00 6.8548 08.31.2014-20:00:00 6.8548 08.31.2014-21:00:00 6.8548 08.31.2014-22:00:00 6.8548 08.31.2014-23:00:00 6.8598 09.01.2014-00:00:00 6.8598 09.01.2014-01:00:00 6.8598 09.01.2014-02:00:00 6.8598 09.01.2014-03:00:00 6.8598 09.01.2014-04:00:00 6.8598 09.01.2014-05:00:00 6.8598 09.01.2014-06:00:00 6.8649 09.01.2014-07:00:00 6.8598 09.01.2014-08:00:00 6.8548 09.01.2014-09:00:00 6.8448 09.01.2014-10:00:00 6.8297 09.01.2014-11:00:00 6.8096 09.01.2014-12:00:00 6.8096 09.01.2014-13:00:00 6.7946 09.01.2014-14:00:00 6.7895 09.01.2014-15:00:00 6.7845 09.01.2014-16:00:00 6.7544 09.01.2014-17:00:00 6.7544 09.01.2014-18:00:00 6.7544 09.01.2014-19:00:00 6.7594 09.01.2014-20:00:00 6.7594 09.01.2014-21:00:00 6.7594 09.01.2014-22:00:00 6.7594 09.01.2014-23:00:00 6.7544 09.02.2014-00:00:00 6.7544 09.02.2014-01:00:00 6.7544 09.02.2014-02:00:00 6.7544 09.02.2014-03:00:00 6.7544 09.02.2014-04:00:00 6.7544 09.02.2014-05:00:00 6.7544 09.02.2014-06:00:00 6.7544 09.02.2014-07:00:00 6.7544 09.02.2014-08:00:00 6.7494 09.02.2014-09:00:00 6.7443 09.02.2014-10:00:00 6.7494 09.02.2014-11:00:00 6.7393 09.02.2014-12:00:00 6.7243 09.02.2014-13:00:00 6.7142 09.02.2014-14:00:00 6.7243 09.02.2014-15:00:00 6.7243 09.02.2014-16:00:00 6.7142 09.02.2014-17:00:00 6.7243 09.02.2014-18:00:00 6.7243 09.02.2014-19:00:00 6.8297 09.02.2014-20:00:00 6.9000 09.02.2014-21:00:00 7.2063 09.02.2014-22:00:00 7.3018 09.02.2014-23:00:00 7.3219 09.03.2014-00:00:00 7.3369 09.03.2014-01:00:00 7.3520 09.03.2014-02:00:00 7.3771 09.03.2014-03:00:00 7.3821 09.03.2014-04:00:00 7.4022 09.03.2014-05:00:00 7.4223 09.03.2014-06:00:00 7.4374 09.03.2014-07:00:00 7.4574 09.03.2014-08:00:00 7.4725 09.03.2014-09:00:00 7.4825 09.03.2014-10:00:00 7.4926 09.03.2014-11:00:00 7.4775 09.03.2014-12:00:00 7.4725 09.03.2014-13:00:00 7.4825 09.03.2014-14:00:00 7.4825 09.03.2014-15:00:00 7.4876 09.03.2014-16:00:00 7.4876 09.03.2014-17:00:00 7.4775 09.03.2014-18:00:00 7.4725 09.03.2014-19:00:00 7.4725 09.03.2014-20:00:00 7.4775 09.03.2014-21:00:00 7.4976 09.03.2014-22:00:00 7.5026 09.03.2014-23:00:00 7.5026 09.04.2014-00:00:00 7.5026 09.04.2014-01:00:00 7.5127 09.04.2014-02:00:00 7.5227 09.04.2014-03:00:00 7.5227 09.04.2014-04:00:00 7.5277 09.04.2014-05:00:00 7.5277 09.04.2014-06:00:00 7.5277 09.04.2014-07:00:00 7.5328 09.04.2014-08:00:00 7.5277 09.04.2014-09:00:00 7.5227 09.04.2014-10:00:00 7.5177 09.04.2014-11:00:00 7.5077 09.04.2014-12:00:00 7.4775 09.04.2014-13:00:00 7.4675 09.04.2014-14:00:00 7.4524 09.04.2014-15:00:00 7.4424 09.04.2014-16:00:00 7.4223 09.04.2014-17:00:00 7.4122 09.04.2014-18:00:00 7.4022 09.04.2014-19:00:00 7.4122 09.04.2014-20:00:00 7.4173 09.04.2014-21:00:00 7.4173 09.04.2014-22:00:00 7.4122 09.04.2014-23:00:00 7.4122 09.05.2014-00:00:00 7.4072 09.05.2014-01:00:00 7.4022 09.05.2014-02:00:00 7.3972 09.05.2014-03:00:00 7.3972 09.05.2014-04:00:00 7.3922 09.05.2014-05:00:00 7.3972 09.05.2014-06:00:00 7.3771 09.05.2014-07:00:00 7.3771 09.05.2014-08:00:00 7.3670 09.05.2014-09:00:00 7.3570 09.05.2014-10:00:00 7.3520 09.05.2014-11:00:00 7.3419 09.05.2014-12:00:00 7.3319 09.05.2014-13:00:00 7.3118 09.05.2014-14:00:00 7.2967 09.05.2014-15:00:00 7.2867 09.05.2014-16:00:00 7.2867 09.05.2014-17:00:00 7.2716 09.05.2014-18:00:00 7.2616 09.05.2014-19:00:00 7.2716 09.05.2014-20:00:00 7.2616 09.05.2014-21:00:00 7.2616 09.05.2014-22:00:00 7.2566 09.05.2014-23:00:00 7.2515 09.06.2014-00:00:00 7.2515 09.06.2014-01:00:00 7.2515 09.06.2014-02:00:00 7.2515 09.06.2014-03:00:00 7.2515 09.06.2014-04:00:00 7.2465 09.06.2014-05:00:00 7.2365 09.06.2014-06:00:00 7.2264 09.06.2014-07:00:00 7.2164 09.06.2014-08:00:00 7.2114 09.06.2014-09:00:00 7.1963 09.06.2014-10:00:00 7.1812 09.06.2014-11:00:00 7.1812 09.06.2014-12:00:00 7.1812 09.06.2014-13:00:00 7.1712 09.06.2014-14:00:00 7.1712 09.06.2014-15:00:00 7.1712 09.06.2014-16:00:00 7.1662 09.06.2014-17:00:00 7.1662 09.06.2014-18:00:00 7.1612 09.06.2014-19:00:00 7.1511 09.06.2014-20:00:00 7.1461 09.06.2014-21:00:00 7.1411 09.06.2014-22:00:00 7.1411 09.06.2014-23:00:00 7.1360 09.07.2014-00:00:00 7.1310 09.07.2014-01:00:00 7.1210 09.07.2014-02:00:00 7.1160 09.07.2014-03:00:00 7.1109 09.07.2014-04:00:00 7.1059 09.07.2014-05:00:00 7.1059 09.07.2014-06:00:00 7.1059 09.07.2014-07:00:00 7.0959 09.07.2014-08:00:00 7.0758 09.07.2014-09:00:00 7.0657 09.07.2014-10:00:00 7.0657 09.07.2014-11:00:00 7.0507 09.07.2014-12:00:00 7.0406 09.07.2014-13:00:00 7.0406 09.07.2014-14:00:00 7.0406 09.07.2014-15:00:00 7.0406 09.07.2014-16:00:00 7.0256 09.07.2014-17:00:00 7.0205 09.07.2014-18:00:00 7.0105 09.07.2014-19:00:00 7.0105 09.07.2014-20:00:00 7.0105 09.07.2014-21:00:00 7.0055 09.07.2014-22:00:00 7.0005 09.07.2014-23:00:00 6.9954 09.08.2014-00:00:00 6.9904 09.08.2014-01:00:00 6.9904 09.08.2014-02:00:00 6.9854 09.08.2014-03:00:00 6.9854 09.08.2014-04:00:00 6.9804 09.08.2014-05:00:00 6.9753 09.08.2014-06:00:00 6.9703 09.08.2014-07:00:00 6.9653 09.08.2014-08:00:00 6.9502 09.08.2014-09:00:00 6.9452 09.08.2014-10:00:00 6.9452 09.08.2014-11:00:00 6.9251 09.08.2014-12:00:00 6.9201 09.08.2014-13:00:00 6.9050 09.08.2014-14:00:00 6.8950 09.08.2014-15:00:00 6.8799 09.08.2014-16:00:00 6.8699 09.08.2014-17:00:00 6.8699 09.08.2014-18:00:00 6.8649 09.08.2014-19:00:00 6.8699 09.08.2014-20:00:00 6.8699 09.08.2014-21:00:00 6.8699 09.08.2014-22:00:00 6.8699 09.08.2014-23:00:00 6.8699 09.09.2014-00:00:00 6.8699 09.09.2014-01:00:00 6.8699 09.09.2014-02:00:00 6.8699 09.09.2014-03:00:00 6.8649 09.09.2014-04:00:00 6.8649 09.09.2014-05:00:00 6.8699 09.09.2014-06:00:00 6.8699 09.09.2014-07:00:00 6.8699 09.09.2014-08:00:00 6.8699 09.09.2014-09:00:00 6.8699 09.09.2014-10:00:00 6.8649 09.09.2014-11:00:00 6.8649 09.09.2014-12:00:00 6.8598 09.09.2014-13:00:00 6.8498 09.09.2014-14:00:00 6.8448 09.09.2014-15:00:00 6.8398 09.09.2014-16:00:00 6.8347 09.09.2014-17:00:00 6.8197 09.09.2014-18:00:00 6.8146 09.09.2014-19:00:00 6.8197 09.09.2014-20:00:00 6.8146 09.09.2014-21:00:00 6.8197 09.09.2014-22:00:00 6.8247 09.09.2014-23:00:00 6.8247 09.10.2014-00:00:00 6.8247 09.10.2014-01:00:00 6.8247 09.10.2014-02:00:00 6.8247 09.10.2014-03:00:00 6.8247 09.10.2014-04:00:00 6.8247 09.10.2014-05:00:00 6.8247 09.10.2014-06:00:00 6.8297 09.10.2014-07:00:00 6.8247 09.10.2014-08:00:00 6.8096 09.10.2014-09:00:00 6.7895 09.10.2014-10:00:00 6.7895 09.10.2014-11:00:00 6.7795 09.10.2014-12:00:00 6.7644 09.10.2014-13:00:00 6.7494 09.10.2014-14:00:00 6.7393 09.10.2014-15:00:00 6.7192 09.10.2014-16:00:00 6.7042 09.10.2014-17:00:00 6.6891 09.10.2014-18:00:00 6.6791 09.10.2014-19:00:00 6.6841 09.10.2014-20:00:00 6.6841 09.10.2014-21:00:00 6.6841 09.10.2014-22:00:00 6.6791 09.10.2014-23:00:00 6.6791 09.11.2014-00:00:00 6.6690 09.11.2014-01:00:00 6.6690 09.11.2014-02:00:00 6.6640 09.11.2014-03:00:00 6.6640 09.11.2014-04:00:00 6.6640 09.11.2014-05:00:00 6.6640 09.11.2014-06:00:00 6.6590 09.11.2014-07:00:00 6.6539 09.11.2014-08:00:00 6.6539 09.11.2014-09:00:00 6.6489 09.11.2014-10:00:00 6.6389 09.11.2014-11:00:00 6.6389 09.11.2014-12:00:00 6.6339 09.11.2014-13:00:00 6.6138 09.11.2014-14:00:00 6.6087 09.11.2014-15:00:00 6.5937 09.11.2014-16:00:00 6.5937 09.11.2014-17:00:00 6.5937 09.11.2014-18:00:00 6.5836 09.11.2014-19:00:00 6.5786 09.11.2014-20:00:00 6.5786 09.11.2014-21:00:00 6.5786 09.11.2014-22:00:00 6.5736 09.11.2014-23:00:00 6.5686 09.12.2014-00:00:00 6.5636 09.12.2014-01:00:00 6.5636 09.12.2014-02:00:00 6.5636 09.12.2014-03:00:00 6.5585 09.12.2014-04:00:00 6.5435 09.12.2014-05:00:00 6.5384 09.12.2014-06:00:00 6.5334 09.12.2014-07:00:00 6.5234 09.12.2014-08:00:00 6.5184 09.12.2014-09:00:00 6.4882 09.12.2014-10:00:00 6.4732 09.12.2014-11:00:00 6.4681 09.12.2014-12:00:00 6.4631 09.12.2014-13:00:00 6.4531 09.12.2014-14:00:00 6.4531 09.12.2014-15:00:00 6.4480 09.12.2014-16:00:00 6.4380 09.12.2014-17:00:00 6.4330 09.12.2014-18:00:00 6.4280 09.12.2014-19:00:00 6.4229 09.12.2014-20:00:00 6.4179 09.12.2014-21:00:00 6.4179 09.12.2014-22:00:00 6.4129 09.12.2014-23:00:00 6.4129 09.13.2014-00:00:00 6.4079 09.13.2014-01:00:00 6.4079 09.13.2014-02:00:00 6.4079 09.13.2014-03:00:00 6.4029 09.13.2014-04:00:00 6.3928 09.13.2014-05:00:00 6.3928 09.13.2014-06:00:00 6.3828 09.13.2014-07:00:00 6.3777 09.13.2014-08:00:00 6.3677 09.13.2014-09:00:00 6.3627 09.13.2014-10:00:00 6.3627 09.13.2014-11:00:00 6.3577 09.13.2014-12:00:00 6.3476 09.13.2014-13:00:00 6.3426 09.13.2014-14:00:00 6.3426 09.13.2014-15:00:00 6.3426 09.13.2014-16:00:00 6.3275 09.13.2014-17:00:00 6.3225 09.13.2014-18:00:00 6.3175 09.13.2014-19:00:00 6.3175 09.13.2014-20:00:00 6.3125 09.13.2014-21:00:00 6.3024 09.13.2014-22:00:00 6.2873 09.13.2014-23:00:00 6.2823 09.14.2014-00:00:00 6.2723 09.14.2014-01:00:00 6.2673 09.14.2014-02:00:00 6.2723 09.14.2014-03:00:00 6.2673 09.14.2014-04:00:00 6.2673 09.14.2014-05:00:00 6.2673 09.14.2014-06:00:00 6.2673 09.14.2014-07:00:00 6.2622 09.14.2014-08:00:00 6.2572 09.14.2014-09:00:00 6.2472 09.14.2014-10:00:00 6.2422 09.14.2014-11:00:00 6.2422 09.14.2014-12:00:00 6.2371 09.14.2014-13:00:00 6.2321 09.14.2014-14:00:00 6.2271 09.14.2014-15:00:00 6.2271 09.14.2014-16:00:00 6.2271 09.14.2014-17:00:00 6.2221 09.14.2014-18:00:00 6.2120 09.14.2014-19:00:00 6.2070 09.14.2014-20:00:00 6.2070 09.14.2014-21:00:00 6.2070 09.14.2014-22:00:00 6.2020 09.14.2014-23:00:00 6.2020 09.15.2014-00:00:00 6.2020 09.15.2014-01:00:00 6.1919 09.15.2014-02:00:00 6.1869 09.15.2014-03:00:00 6.1769 09.15.2014-04:00:00 6.1718 09.15.2014-05:00:00 6.1718 09.15.2014-06:00:00 6.1718 09.15.2014-07:00:00 6.1718 09.15.2014-08:00:00 6.1718 09.15.2014-09:00:00 6.1518 09.15.2014-10:00:00 6.1518 09.15.2014-11:00:00 6.1467 09.15.2014-12:00:00 6.1518 09.15.2014-13:00:00 6.1518 09.15.2014-14:00:00 6.1518 09.15.2014-15:00:00 6.1518 09.15.2014-16:00:00 6.1518 09.15.2014-17:00:00 6.1518 09.15.2014-18:00:00 6.1467 09.15.2014-19:00:00 6.1467 09.15.2014-20:00:00 6.1417 09.15.2014-21:00:00 6.1417 09.15.2014-22:00:00 6.1417 09.15.2014-23:00:00 6.1417 09.16.2014-00:00:00 6.1367 09.16.2014-01:00:00 6.1367 09.16.2014-02:00:00 6.1367 09.16.2014-03:00:00 6.1317 09.16.2014-04:00:00 6.1267 09.16.2014-05:00:00 6.1216 09.16.2014-06:00:00 6.1216 09.16.2014-07:00:00 6.1216 09.16.2014-08:00:00 6.1166 09.16.2014-09:00:00 6.1116 09.16.2014-10:00:00 6.1066 09.16.2014-11:00:00 6.0915 09.16.2014-12:00:00 6.0865 09.16.2014-13:00:00 6.0815 09.16.2014-14:00:00 6.0714 09.16.2014-15:00:00 6.0614 09.16.2014-16:00:00 6.0563 09.16.2014-17:00:00 6.0513 09.16.2014-18:00:00 6.0463 09.16.2014-19:00:00 6.0463 09.16.2014-20:00:00 6.0463 09.16.2014-21:00:00 6.0463 09.16.2014-22:00:00 6.0463 09.16.2014-23:00:00 6.0463 09.17.2014-00:00:00 6.0513 09.17.2014-01:00:00 6.0463 09.17.2014-02:00:00 6.0463 09.17.2014-03:00:00 6.0463 09.17.2014-04:00:00 6.0513 09.17.2014-05:00:00 6.0463 09.17.2014-06:00:00 6.0513 09.17.2014-07:00:00 6.0463 09.17.2014-08:00:00 6.0463 09.17.2014-09:00:00 6.0463 09.17.2014-10:00:00 6.0363 09.17.2014-11:00:00 6.0262 09.17.2014-12:00:00 6.0262 09.17.2014-13:00:00 6.0162 09.17.2014-14:00:00 6.0162 09.17.2014-15:00:00 6.0061 09.17.2014-16:00:00 6.0061 09.17.2014-17:00:00 6.0011 09.17.2014-18:00:00 5.9961 09.17.2014-19:00:00 5.9961 09.17.2014-20:00:00 5.9961 09.17.2014-21:00:00 5.9911 09.17.2014-22:00:00 5.9911 09.17.2014-23:00:00 5.9911 09.18.2014-00:00:00 5.9911 09.18.2014-01:00:00 5.9911 09.18.2014-02:00:00 5.9911 09.18.2014-03:00:00 5.9911 09.18.2014-04:00:00 5.9911 09.18.2014-05:00:00 5.9911 09.18.2014-06:00:00 5.9961 09.18.2014-07:00:00 5.9961 09.18.2014-08:00:00 5.9961 09.18.2014-09:00:00 5.9961 09.18.2014-10:00:00 5.9961 09.18.2014-11:00:00 5.9911 09.18.2014-12:00:00 5.9860 09.18.2014-13:00:00 5.9860 09.18.2014-14:00:00 5.9760 09.18.2014-15:00:00 5.9609 09.18.2014-16:00:00 5.9559 09.18.2014-17:00:00 5.9559 09.18.2014-18:00:00 5.9509 09.18.2014-19:00:00 5.9509 09.18.2014-20:00:00 5.9559 09.18.2014-21:00:00 5.9559 09.18.2014-22:00:00 5.9559 09.18.2014-23:00:00 5.9559 09.19.2014-00:00:00 5.9559 09.19.2014-01:00:00 5.9609 09.19.2014-02:00:00 5.9609 09.19.2014-03:00:00 5.9609 09.19.2014-04:00:00 5.9609 09.19.2014-05:00:00 5.9609 09.19.2014-06:00:00 5.9609 09.19.2014-07:00:00 5.9609 09.19.2014-08:00:00 5.9609 09.19.2014-09:00:00 5.9559 09.19.2014-10:00:00 5.9509 09.19.2014-11:00:00 5.9509 09.19.2014-12:00:00 5.9408 09.19.2014-13:00:00 5.9308 09.19.2014-14:00:00 5.9258 09.19.2014-15:00:00 5.9157 09.19.2014-16:00:00 5.9057 09.19.2014-17:00:00 5.9007 09.19.2014-18:00:00 5.9007 09.19.2014-19:00:00 5.8956 09.19.2014-20:00:00 5.8956 09.19.2014-21:00:00 5.8956 09.19.2014-22:00:00 5.8956 09.19.2014-23:00:00 5.8956 09.20.2014-00:00:00 5.9007 09.20.2014-01:00:00 5.8956 09.20.2014-02:00:00 5.8956 09.20.2014-03:00:00 5.8956 09.20.2014-04:00:00 5.8956 09.20.2014-05:00:00 5.8906 09.20.2014-06:00:00 5.8906 09.20.2014-07:00:00 5.8906 09.20.2014-08:00:00 5.8856 09.20.2014-09:00:00 5.8756 09.20.2014-10:00:00 5.8655 09.20.2014-11:00:00 5.8605 09.20.2014-12:00:00 5.8555 09.20.2014-13:00:00 5.8454 09.20.2014-14:00:00 5.8404 09.20.2014-15:00:00 5.8354 09.20.2014-16:00:00 5.8304 09.20.2014-17:00:00 5.8203 09.20.2014-18:00:00 5.8153 09.20.2014-19:00:00 5.8002 09.20.2014-20:00:00 5.7952 09.20.2014-21:00:00 5.7902 09.20.2014-22:00:00 5.7902 09.20.2014-23:00:00 5.7902 09.21.2014-00:00:00 5.7852 09.21.2014-01:00:00 5.7801 09.21.2014-02:00:00 5.7701 09.21.2014-03:00:00 5.7651 09.21.2014-04:00:00 5.7601 09.21.2014-05:00:00 5.7550 09.21.2014-06:00:00 5.7550 09.21.2014-07:00:00 5.7550 09.21.2014-08:00:00 5.7500 09.21.2014-09:00:00 5.7400 09.21.2014-10:00:00 5.7299 09.21.2014-11:00:00 5.7299 09.21.2014-12:00:00 5.7299 09.21.2014-13:00:00 5.7249 09.21.2014-14:00:00 5.7249 09.21.2014-15:00:00 5.7249 09.21.2014-16:00:00 5.7249 09.21.2014-17:00:00 5.7149 09.21.2014-18:00:00 5.6998 09.21.2014-19:00:00 5.6998 09.21.2014-20:00:00 5.6998 09.21.2014-21:00:00 5.6998 09.21.2014-22:00:00 5.6948 09.21.2014-23:00:00 5.6898 09.22.2014-00:00:00 5.6847 09.22.2014-01:00:00 5.6847 09.22.2014-02:00:00 5.6847 09.22.2014-03:00:00 5.6847 09.22.2014-04:00:00 5.6847 09.22.2014-05:00:00 5.6847 09.22.2014-06:00:00 5.6847 09.22.2014-07:00:00 5.6847 09.22.2014-08:00:00 5.6898 09.22.2014-09:00:00 5.6898 09.22.2014-10:00:00 5.6998 09.22.2014-11:00:00 5.6998 09.22.2014-12:00:00 5.6797 09.22.2014-13:00:00 5.6797 09.22.2014-14:00:00 5.6697 09.22.2014-15:00:00 5.6697 09.22.2014-16:00:00 5.6646 09.22.2014-17:00:00 5.6646 09.22.2014-18:00:00 5.6646 09.22.2014-19:00:00 5.6596 09.22.2014-20:00:00 5.6646 09.22.2014-21:00:00 5.6646 09.22.2014-22:00:00 5.6646 09.22.2014-23:00:00 5.6646 09.23.2014-00:00:00 5.6646 09.23.2014-01:00:00 5.6646 09.23.2014-02:00:00 5.6646 09.23.2014-03:00:00 5.6646 09.23.2014-04:00:00 5.6697 09.23.2014-05:00:00 5.6747 09.23.2014-06:00:00 5.6747 09.23.2014-07:00:00 5.6747 09.23.2014-08:00:00 5.6747 09.23.2014-09:00:00 5.6646 09.23.2014-10:00:00 5.6546 09.23.2014-11:00:00 5.6546 09.23.2014-12:00:00 5.6546 09.23.2014-13:00:00 5.6546 09.23.2014-14:00:00 5.6496 09.23.2014-15:00:00 5.6446 09.23.2014-16:00:00 5.6345 09.23.2014-17:00:00 5.6345 09.23.2014-18:00:00 5.6345 09.23.2014-19:00:00 5.6345 09.23.2014-20:00:00 5.6345 09.23.2014-21:00:00 5.6345 09.23.2014-22:00:00 5.6345 09.23.2014-23:00:00 5.6345 09.24.2014-00:00:00 5.6295 09.24.2014-01:00:00 5.6194 09.24.2014-02:00:00 5.6144 09.24.2014-03:00:00 5.6144 09.24.2014-04:00:00 5.6144 09.24.2014-05:00:00 5.6295 09.24.2014-06:00:00 5.6697 09.24.2014-07:00:00 5.7098 09.24.2014-08:00:00 5.7651 09.24.2014-09:00:00 5.8103 09.24.2014-10:00:00 5.8655 09.24.2014-11:00:00 5.9157 09.24.2014-12:00:00 5.9760 09.24.2014-13:00:00 6.0363 09.24.2014-14:00:00 6.0563 09.24.2014-15:00:00 6.0714 09.24.2014-16:00:00 6.0764 09.24.2014-17:00:00 6.0815 09.24.2014-18:00:00 6.0865 09.24.2014-19:00:00 6.0865 09.24.2014-20:00:00 6.0865 09.24.2014-21:00:00 6.0865 09.24.2014-22:00:00 6.0965 09.24.2014-23:00:00 6.1317 09.25.2014-00:00:00 6.2422 09.25.2014-01:00:00 6.2673 09.25.2014-02:00:00 6.3125 09.25.2014-03:00:00 6.3225 09.25.2014-04:00:00 6.3476 09.25.2014-05:00:00 6.3727 09.25.2014-06:00:00 6.3928 09.25.2014-07:00:00 6.4129 09.25.2014-08:00:00 6.4330 09.25.2014-09:00:00 6.4531 09.25.2014-10:00:00 6.4631 09.25.2014-11:00:00 6.4932 09.25.2014-12:00:00 6.5334 09.25.2014-13:00:00 6.5435 09.25.2014-14:00:00 6.5585 09.25.2014-15:00:00 6.5535 09.25.2014-16:00:00 6.5786 09.25.2014-17:00:00 6.5937 09.25.2014-18:00:00 6.6138 09.25.2014-19:00:00 6.6389 09.25.2014-20:00:00 6.6439 09.25.2014-21:00:00 6.7192 09.25.2014-22:00:00 6.7494 09.25.2014-23:00:00 6.7544 09.26.2014-00:00:00 6.7594 09.26.2014-01:00:00 6.7694 09.26.2014-02:00:00 6.7845 09.26.2014-03:00:00 6.8096 09.26.2014-04:00:00 6.8197 09.26.2014-05:00:00 6.8247 09.26.2014-06:00:00 6.8347 09.26.2014-07:00:00 6.8799 09.26.2014-08:00:00 6.9201 09.26.2014-09:00:00 6.9703 09.26.2014-10:00:00 6.9954 09.26.2014-11:00:00 7.0005 09.26.2014-12:00:00 7.0205 09.26.2014-13:00:00 7.0306 09.26.2014-14:00:00 7.0456 09.26.2014-15:00:00 7.0657 09.26.2014-16:00:00 7.0808 09.26.2014-17:00:00 7.0858 09.26.2014-18:00:00 7.1712 09.26.2014-19:00:00 7.2264 09.26.2014-20:00:00 7.2666 09.26.2014-21:00:00 7.3018 09.26.2014-22:00:00 7.3168 09.26.2014-23:00:00 7.3419 09.27.2014-00:00:00 7.3520 09.27.2014-01:00:00 7.3721 09.27.2014-02:00:00 7.3721 09.27.2014-03:00:00 7.3922 09.27.2014-04:00:00 7.3922 09.27.2014-05:00:00 7.4072 09.27.2014-06:00:00 7.4223 09.27.2014-07:00:00 7.4424 09.27.2014-08:00:00 7.4524 09.27.2014-09:00:00 7.4675 09.27.2014-10:00:00 7.4775 09.27.2014-11:00:00 7.4775 09.27.2014-12:00:00 7.4775 09.27.2014-13:00:00 7.4725 09.27.2014-14:00:00 7.4675 09.27.2014-15:00:00 7.4675 09.27.2014-16:00:00 7.4725 09.27.2014-17:00:00 7.4675 09.27.2014-18:00:00 7.4725 09.27.2014-19:00:00 7.4976 09.27.2014-20:00:00 7.5177 09.27.2014-21:00:00 7.5328 09.27.2014-22:00:00 7.5328 09.27.2014-23:00:00 7.5529 09.28.2014-00:00:00 7.5629 09.28.2014-01:00:00 7.5629 09.28.2014-02:00:00 7.5629 09.28.2014-03:00:00 7.5679 09.28.2014-04:00:00 7.5679 09.28.2014-05:00:00 7.5830 09.28.2014-06:00:00 7.5780 09.28.2014-07:00:00 7.5729 09.28.2014-08:00:00 7.5629 09.28.2014-09:00:00 7.5579 09.28.2014-10:00:00 7.5378 09.28.2014-11:00:00 7.5378 09.28.2014-12:00:00 7.5277 09.28.2014-13:00:00 7.5127 09.28.2014-14:00:00 7.4876 09.28.2014-15:00:00 7.4825 09.28.2014-16:00:00 7.4725 09.28.2014-17:00:00 7.4725 09.28.2014-18:00:00 7.4675 09.28.2014-19:00:00 7.4675 09.28.2014-20:00:00 7.4625 09.28.2014-21:00:00 7.4574 09.28.2014-22:00:00 7.4625 09.28.2014-23:00:00 7.4625 09.29.2014-00:00:00 7.4625 09.29.2014-01:00:00 7.4524 09.29.2014-02:00:00 7.4524 09.29.2014-03:00:00 7.4524 09.29.2014-04:00:00 7.4524 09.29.2014-05:00:00 7.4574 09.29.2014-06:00:00 7.4524 09.29.2014-07:00:00 7.4524 09.29.2014-08:00:00 7.4474 09.29.2014-09:00:00 7.4524 09.29.2014-10:00:00 7.4424 09.29.2014-11:00:00 7.4022 09.29.2014-12:00:00 7.3972 09.29.2014-13:00:00 7.3821 09.29.2014-14:00:00 7.3821 09.29.2014-15:00:00 7.3871 09.29.2014-16:00:00 7.3972 09.29.2014-17:00:00 7.5026 09.29.2014-18:00:00 7.5930 09.29.2014-19:00:00 7.6432 09.29.2014-20:00:00 7.6734 09.29.2014-21:00:00 7.7788 09.29.2014-22:00:00 8.0048 09.29.2014-23:00:00 8.1103 09.30.2014-00:00:00 8.1505 09.30.2014-01:00:00 8.2057 09.30.2014-02:00:00 8.2408 09.30.2014-03:00:00 8.2860 09.30.2014-04:00:00 8.4015 09.30.2014-05:00:00 8.4568 09.30.2014-06:00:00 8.5723 09.30.2014-07:00:00 8.7280 09.30.2014-08:00:00 8.8284 09.30.2014-09:00:00 8.8937 09.30.2014-10:00:00 8.9489 09.30.2014-11:00:00 8.9991 09.30.2014-12:00:00 9.0494 09.30.2014-13:00:00 9.0695 09.30.2014-14:00:00 9.0996 09.30.2014-15:00:00 9.2302 09.30.2014-16:00:00 9.4260 09.30.2014-17:00:00 9.5264 09.30.2014-18:00:00 9.6419 09.30.2014-19:00:00 9.6922 09.30.2014-20:00:00 9.7574 09.30.2014-21:00:00 9.8227 09.30.2014-22:00:00 9.8981 09.30.2014-23:00:00 9.9282 10.01.2014-00:00:00 9.9734 10.01.2014-01:00:00 10.0286 10.01.2014-02:00:00 10.0588 10.01.2014-03:00:00 10.0688 10.01.2014-04:00:00 10.1240 10.01.2014-05:00:00 10.1642 10.01.2014-06:00:00 10.1943 10.01.2014-07:00:00 10.2295 10.01.2014-08:00:00 10.2546 10.01.2014-09:00:00 10.2797 10.01.2014-10:00:00 10.3098 10.01.2014-11:00:00 10.3249 10.01.2014-12:00:00 10.3350 10.01.2014-13:00:00 10.3400 10.01.2014-14:00:00 10.3450 10.01.2014-15:00:00 10.3500 10.01.2014-16:00:00 10.3751 10.01.2014-17:00:00 10.3802 10.01.2014-18:00:00 10.3902 10.01.2014-19:00:00 10.4002 10.01.2014-20:00:00 10.4103 10.01.2014-21:00:00 10.4203 10.01.2014-22:00:00 10.4254 10.01.2014-23:00:00 10.4254 10.02.2014-00:00:00 10.4304 10.02.2014-01:00:00 10.4404 10.02.2014-02:00:00 10.4555 10.02.2014-03:00:00 10.4555 10.02.2014-04:00:00 10.4655 10.02.2014-05:00:00 10.4806 10.02.2014-06:00:00 10.4856 10.02.2014-07:00:00 10.5007 10.02.2014-08:00:00 10.5107 10.02.2014-09:00:00 10.5258 10.02.2014-10:00:00 10.5358 10.02.2014-11:00:00 10.5308 10.02.2014-12:00:00 10.5308 10.02.2014-13:00:00 10.5308 10.02.2014-14:00:00 10.5308 10.02.2014-15:00:00 10.5358 10.02.2014-16:00:00 10.5308 10.02.2014-17:00:00 10.5157 10.02.2014-18:00:00 10.5157 10.02.2014-19:00:00 10.5107 10.02.2014-20:00:00 10.5208 10.02.2014-21:00:00 10.5258 10.02.2014-22:00:00 10.5258 10.02.2014-23:00:00 10.5107 10.03.2014-00:00:00 10.5057 10.03.2014-01:00:00 10.5208 10.03.2014-02:00:00 10.5208 10.03.2014-03:00:00 10.5208 10.03.2014-04:00:00 10.5208 10.03.2014-05:00:00 10.5208 10.03.2014-06:00:00 10.5258 10.03.2014-07:00:00 10.5208 10.03.2014-08:00:00 10.5107 10.03.2014-09:00:00 10.4957 10.03.2014-10:00:00 10.4806 10.03.2014-11:00:00 10.4655 10.03.2014-12:00:00 10.4655 10.03.2014-13:00:00 10.4254 10.03.2014-14:00:00 10.4153 10.03.2014-15:00:00 10.4103 10.03.2014-16:00:00 10.3952 10.03.2014-17:00:00 10.3802 10.03.2014-18:00:00 10.3802 10.03.2014-19:00:00 10.3701 10.03.2014-20:00:00 10.3651 10.03.2014-21:00:00 10.3500 10.03.2014-22:00:00 10.3550 10.03.2014-23:00:00 10.3350 10.04.2014-00:00:00 10.3299 10.04.2014-01:00:00 10.3199 10.04.2014-02:00:00 10.3098 10.04.2014-03:00:00 10.3048 10.04.2014-04:00:00 10.3048 10.04.2014-05:00:00 10.2998 10.04.2014-06:00:00 10.2948 10.04.2014-07:00:00 10.2898 10.04.2014-08:00:00 10.2697 10.04.2014-09:00:00 10.2496 10.04.2014-10:00:00 10.2345 10.04.2014-11:00:00 10.2195 10.04.2014-12:00:00 10.1943 10.04.2014-13:00:00 10.1843 10.04.2014-14:00:00 10.1642 10.04.2014-15:00:00 10.1391 10.04.2014-16:00:00 10.1190 10.04.2014-17:00:00 10.1140 10.04.2014-18:00:00 10.1140 10.04.2014-19:00:00 10.1040 10.04.2014-20:00:00 10.0989 10.04.2014-21:00:00 10.0989 10.04.2014-22:00:00 10.0939 10.04.2014-23:00:00 10.0738 10.05.2014-00:00:00 10.0638 10.05.2014-01:00:00 10.0588 10.05.2014-02:00:00 10.0437 10.05.2014-03:00:00 10.0286 10.05.2014-04:00:00 10.0186 10.05.2014-05:00:00 10.0186 10.05.2014-06:00:00 9.9985 10.05.2014-07:00:00 9.9985 10.05.2014-08:00:00 9.9884 10.05.2014-09:00:00 9.9734 10.05.2014-10:00:00 9.9633 10.05.2014-11:00:00 9.9433 10.05.2014-12:00:00 9.9282 10.05.2014-13:00:00 9.9031 10.05.2014-14:00:00 9.8729 10.05.2014-15:00:00 9.8629 10.05.2014-16:00:00 9.8428 10.05.2014-17:00:00 9.8378 10.05.2014-18:00:00 9.8278 10.05.2014-19:00:00 9.8177 10.05.2014-20:00:00 9.8177 10.05.2014-21:00:00 9.8077 10.05.2014-22:00:00 9.7976 10.05.2014-23:00:00 9.7976 10.06.2014-00:00:00 9.7926 10.06.2014-01:00:00 9.7876 10.06.2014-02:00:00 9.7826 10.06.2014-03:00:00 9.7725 10.06.2014-04:00:00 9.7625 10.06.2014-05:00:00 9.7474 10.06.2014-06:00:00 9.7424 10.06.2014-07:00:00 9.7374 10.06.2014-08:00:00 9.7323 10.06.2014-09:00:00 9.7173 10.06.2014-10:00:00 9.6871 10.06.2014-11:00:00 9.6520 10.06.2014-12:00:00 9.6219 10.06.2014-13:00:00 9.6118 10.06.2014-14:00:00 9.6018 10.06.2014-15:00:00 9.5867 10.06.2014-16:00:00 9.5817 10.06.2014-17:00:00 9.5767 10.06.2014-18:00:00 9.5767 10.06.2014-19:00:00 9.5716 10.06.2014-20:00:00 9.5666 10.06.2014-21:00:00 9.5666 10.06.2014-22:00:00 9.5616 10.06.2014-23:00:00 9.5616 10.07.2014-00:00:00 9.5616 10.07.2014-01:00:00 9.5616 10.07.2014-02:00:00 9.5566 10.07.2014-03:00:00 9.5566 10.07.2014-04:00:00 9.5415 10.07.2014-05:00:00 9.5415 10.07.2014-06:00:00 9.5365 10.07.2014-07:00:00 9.5315 10.07.2014-08:00:00 9.5214 10.07.2014-09:00:00 9.5214 10.07.2014-10:00:00 9.5013 10.07.2014-11:00:00 9.4812 10.07.2014-12:00:00 9.4812 10.07.2014-13:00:00 9.4612 10.07.2014-14:00:00 9.4511 10.07.2014-15:00:00 9.4461 10.07.2014-16:00:00 9.4411 10.07.2014-17:00:00 9.4310 10.07.2014-18:00:00 9.4310 10.07.2014-19:00:00 9.4260 10.07.2014-20:00:00 9.4210 10.07.2014-21:00:00 9.4210 10.07.2014-22:00:00 9.4160 10.07.2014-23:00:00 9.4109 10.08.2014-00:00:00 9.4109 10.08.2014-01:00:00 9.4059 10.08.2014-02:00:00 9.4059 10.08.2014-03:00:00 9.4059 10.08.2014-04:00:00 9.3909 10.08.2014-05:00:00 9.3858 10.08.2014-06:00:00 9.3808 10.08.2014-07:00:00 9.3758 10.08.2014-08:00:00 9.3507 10.08.2014-09:00:00 9.3356 10.08.2014-10:00:00 9.3306 10.08.2014-11:00:00 9.3205 10.08.2014-12:00:00 9.2954 10.08.2014-13:00:00 9.2904 10.08.2014-14:00:00 9.2804 10.08.2014-15:00:00 9.2603 10.08.2014-16:00:00 9.2553 10.08.2014-17:00:00 9.2452 10.08.2014-18:00:00 9.2402 10.08.2014-19:00:00 9.2402 10.08.2014-20:00:00 9.2302 10.08.2014-21:00:00 9.2251 10.08.2014-22:00:00 9.2251 10.08.2014-23:00:00 9.2251 10.09.2014-00:00:00 9.2251 10.09.2014-01:00:00 9.2151 10.09.2014-02:00:00 9.2050 10.09.2014-03:00:00 9.2000 10.09.2014-04:00:00 9.1900 10.09.2014-05:00:00 9.1900 10.09.2014-06:00:00 9.1900 10.09.2014-07:00:00 9.1900 10.09.2014-08:00:00 9.1850 10.09.2014-09:00:00 9.1749 10.09.2014-10:00:00 9.1598 10.09.2014-11:00:00 9.1498 10.09.2014-12:00:00 9.1347 10.09.2014-13:00:00 9.1096 10.09.2014-14:00:00 9.0845 10.09.2014-15:00:00 9.0695 10.09.2014-16:00:00 9.0644 10.09.2014-17:00:00 9.0644 10.09.2014-18:00:00 9.0644 10.09.2014-19:00:00 9.0695 10.09.2014-20:00:00 9.0644 10.09.2014-21:00:00 9.0594 10.09.2014-22:00:00 9.0544 10.09.2014-23:00:00 9.0443 10.10.2014-00:00:00 9.0443 10.10.2014-01:00:00 9.0443 10.10.2014-02:00:00 9.0443 10.10.2014-03:00:00 9.0343 10.10.2014-04:00:00 9.0343 10.10.2014-05:00:00 9.0293 10.10.2014-06:00:00 9.0243 10.10.2014-07:00:00 9.0192 10.10.2014-08:00:00 8.9991 10.10.2014-09:00:00 8.9991 10.10.2014-10:00:00 8.9791 10.10.2014-11:00:00 8.9740 10.10.2014-12:00:00 8.9690 10.10.2014-13:00:00 8.9439 10.10.2014-14:00:00 8.9288 10.10.2014-15:00:00 8.9238 10.10.2014-16:00:00 8.9188 10.10.2014-17:00:00 8.9188 10.10.2014-18:00:00 8.9188 10.10.2014-19:00:00 8.9188 10.10.2014-20:00:00 8.9188 10.10.2014-21:00:00 8.9188 10.10.2014-22:00:00 8.9188 10.10.2014-23:00:00 8.9037 10.11.2014-00:00:00 8.9037 10.11.2014-01:00:00 8.9640 10.11.2014-02:00:00 9.1146 10.11.2014-03:00:00 9.1799 10.11.2014-04:00:00 9.2000 10.11.2014-05:00:00 9.2000 10.11.2014-06:00:00 9.2000 10.11.2014-07:00:00 9.2151 10.11.2014-08:00:00 9.2251 10.11.2014-09:00:00 9.2302 10.11.2014-10:00:00 9.2302 10.11.2014-11:00:00 9.2302 10.11.2014-12:00:00 9.2603 10.11.2014-13:00:00 9.3457 10.11.2014-14:00:00 9.3657 10.11.2014-15:00:00 9.3808 10.11.2014-16:00:00 9.3808 10.11.2014-17:00:00 9.3808 10.11.2014-18:00:00 9.3858 10.11.2014-19:00:00 9.4411 10.11.2014-20:00:00 9.4712 10.11.2014-21:00:00 9.4762 10.11.2014-22:00:00 9.4913 10.11.2014-23:00:00 9.5164 10.12.2014-00:00:00 9.5515 10.12.2014-01:00:00 9.5666 10.12.2014-02:00:00 9.6018 10.12.2014-03:00:00 9.6369 10.12.2014-04:00:00 9.6520 10.12.2014-05:00:00 9.6821 10.12.2014-06:00:00 9.6972 10.12.2014-07:00:00 9.7374 10.12.2014-08:00:00 9.7374 10.12.2014-09:00:00 9.7625 10.12.2014-10:00:00 9.7625 10.12.2014-11:00:00 9.7775 10.12.2014-12:00:00 9.7976 10.12.2014-13:00:00 9.8077 10.12.2014-14:00:00 9.8177 10.12.2014-15:00:00 9.8278 10.12.2014-16:00:00 9.8378 10.12.2014-17:00:00 9.8478 10.12.2014-18:00:00 9.8529 10.12.2014-19:00:00 9.8679 10.12.2014-20:00:00 9.8729 10.12.2014-21:00:00 9.8780 10.12.2014-22:00:00 9.8880 10.12.2014-23:00:00 9.8930 10.13.2014-00:00:00 9.8981 10.13.2014-01:00:00 9.9031 10.13.2014-02:00:00 9.8930 10.13.2014-03:00:00 9.8930 10.13.2014-04:00:00 9.8830 10.13.2014-05:00:00 9.8780 10.13.2014-06:00:00 9.8780 10.13.2014-07:00:00 9.8729 10.13.2014-08:00:00 9.8679 10.13.2014-09:00:00 9.8679 10.13.2014-10:00:00 9.8579 10.13.2014-11:00:00 9.8478 10.13.2014-12:00:00 9.8378 10.13.2014-13:00:00 9.8278 10.13.2014-14:00:00 9.8127 10.13.2014-15:00:00 9.7926 10.13.2014-16:00:00 9.7876 10.13.2014-17:00:00 9.7775 10.13.2014-18:00:00 9.7675 10.13.2014-19:00:00 9.7675 10.13.2014-20:00:00 9.7625 10.13.2014-21:00:00 9.7926 10.13.2014-22:00:00 9.9282 10.13.2014-23:00:00 10.0487 10.14.2014-00:00:00 10.1140 10.14.2014-01:00:00 10.1542 10.14.2014-02:00:00 10.2747 10.14.2014-03:00:00 10.3802 10.14.2014-04:00:00 10.4254 10.14.2014-05:00:00 10.4605 10.14.2014-06:00:00 10.5007 10.14.2014-07:00:00 10.5007 10.14.2014-08:00:00 10.5007 10.14.2014-09:00:00 10.5107 10.14.2014-10:00:00 10.5509 10.14.2014-11:00:00 10.5609 10.14.2014-12:00:00 10.5760 10.14.2014-13:00:00 10.6061 10.14.2014-14:00:00 10.6162 10.14.2014-15:00:00 10.6513 10.14.2014-16:00:00 10.6815 10.14.2014-17:00:00 10.7166 10.14.2014-18:00:00 10.7769 10.14.2014-19:00:00 10.7970 10.14.2014-20:00:00 10.8271 10.14.2014-21:00:00 10.8522 10.14.2014-22:00:00 10.8823 10.14.2014-23:00:00 10.9074 10.15.2014-00:00:00 10.9376 10.15.2014-01:00:00 10.9928 10.15.2014-02:00:00 11.0079 10.15.2014-03:00:00 11.0179 10.15.2014-04:00:00 11.0330 10.15.2014-05:00:00 11.0531 10.15.2014-06:00:00 11.0581 10.15.2014-07:00:00 11.0732 10.15.2014-08:00:00 11.0832 10.15.2014-09:00:00 11.0933 10.15.2014-10:00:00 11.1033 10.15.2014-11:00:00 11.1184 10.15.2014-12:00:00 11.1184 10.15.2014-13:00:00 11.1184 10.15.2014-14:00:00 11.1184 10.15.2014-15:00:00 11.1334 10.15.2014-16:00:00 11.1334 10.15.2014-17:00:00 11.1385 10.15.2014-18:00:00 11.1585 10.15.2014-19:00:00 11.2037 10.15.2014-20:00:00 11.2690 10.15.2014-21:00:00 11.2941 10.15.2014-22:00:00 11.3243 10.15.2014-23:00:00 11.3343 10.16.2014-00:00:00 11.3343 10.16.2014-01:00:00 11.3343 10.16.2014-02:00:00 11.3443 10.16.2014-03:00:00 11.3544 10.16.2014-04:00:00 11.3644 10.16.2014-05:00:00 11.3795 10.16.2014-06:00:00 11.3946 10.16.2014-07:00:00 11.3996 10.16.2014-08:00:00 11.4247 10.16.2014-09:00:00 11.4398 10.16.2014-10:00:00 11.4498 10.16.2014-11:00:00 11.4347 10.16.2014-12:00:00 11.4297 10.16.2014-13:00:00 11.4297 10.16.2014-14:00:00 11.4247 10.16.2014-15:00:00 11.4197 10.16.2014-16:00:00 11.4096 10.16.2014-17:00:00 11.4046 10.16.2014-18:00:00 11.3996 10.16.2014-19:00:00 11.4147 10.16.2014-20:00:00 11.4096 10.16.2014-21:00:00 11.4197 10.16.2014-22:00:00 11.4197 10.16.2014-23:00:00 11.4297 10.17.2014-00:00:00 11.4297 10.17.2014-01:00:00 11.4347 10.17.2014-02:00:00 11.4398 10.17.2014-03:00:00 11.4398 10.17.2014-04:00:00 11.4498 10.17.2014-05:00:00 11.4548 10.17.2014-06:00:00 11.4649 10.17.2014-07:00:00 11.4649 10.17.2014-08:00:00 11.4599 10.17.2014-09:00:00 11.4649 10.17.2014-10:00:00 11.4599 10.17.2014-11:00:00 11.4548 10.17.2014-12:00:00 11.4498 10.17.2014-13:00:00 11.4599 10.17.2014-14:00:00 11.4599 10.17.2014-15:00:00 11.4548 10.17.2014-16:00:00 11.4699 10.17.2014-17:00:00 11.6457 10.17.2014-18:00:00 12.0223 10.17.2014-19:00:00 12.2382 10.17.2014-20:00:00 12.3588 10.17.2014-21:00:00 12.4140 10.17.2014-22:00:00 12.4944 10.17.2014-23:00:00 12.5596 10.18.2014-00:00:00 12.6249 10.18.2014-01:00:00 12.6751 10.18.2014-02:00:00 12.7153 10.18.2014-03:00:00 12.7354 10.18.2014-04:00:00 12.8007 10.18.2014-05:00:00 12.8258 10.18.2014-06:00:00 12.8609 10.18.2014-07:00:00 12.8961 10.18.2014-08:00:00 12.9313 10.18.2014-09:00:00 12.9413 10.18.2014-10:00:00 12.9614 10.18.2014-11:00:00 12.9664 10.18.2014-12:00:00 12.9865 10.18.2014-13:00:00 12.9965 10.18.2014-14:00:00 13.0166 10.18.2014-15:00:00 13.0267 10.18.2014-16:00:00 13.0417 10.18.2014-17:00:00 13.0468 10.18.2014-18:00:00 13.0668 10.18.2014-19:00:00 13.0869 10.18.2014-20:00:00 13.1070 10.18.2014-21:00:00 13.1171 10.18.2014-22:00:00 13.1271 10.18.2014-23:00:00 13.1271 10.19.2014-00:00:00 13.1371 10.19.2014-01:00:00 13.1572 10.19.2014-02:00:00 13.1773 10.19.2014-03:00:00 13.1924 10.19.2014-04:00:00 13.1974 10.19.2014-05:00:00 13.2075 10.19.2014-06:00:00 13.2125 10.19.2014-07:00:00 13.2275 10.19.2014-08:00:00 13.2426 10.19.2014-09:00:00 13.2426 10.19.2014-10:00:00 13.2376 10.19.2014-11:00:00 13.2326 10.19.2014-12:00:00 13.2225 10.19.2014-13:00:00 13.2125 10.19.2014-14:00:00 13.2125 10.19.2014-15:00:00 13.2125 10.19.2014-16:00:00 13.2075 10.19.2014-17:00:00 13.2225 10.19.2014-18:00:00 13.2376 10.19.2014-19:00:00 13.2376 10.19.2014-20:00:00 13.2376 10.19.2014-21:00:00 13.2476 10.19.2014-22:00:00 13.2476 10.19.2014-23:00:00 13.2476 10.20.2014-00:00:00 13.2526 10.20.2014-01:00:00 13.2476 10.20.2014-02:00:00 13.2476 10.20.2014-03:00:00 13.2426 10.20.2014-04:00:00 13.2426 10.20.2014-05:00:00 13.2426 10.20.2014-06:00:00 13.2476 10.20.2014-07:00:00 13.2526 10.20.2014-08:00:00 13.2476 10.20.2014-09:00:00 13.2476 10.20.2014-10:00:00 13.2928 10.20.2014-11:00:00 13.3330 10.20.2014-12:00:00 13.3380 10.20.2014-13:00:00 13.3481 10.20.2014-14:00:00 13.3581 10.20.2014-15:00:00 13.3631 10.20.2014-16:00:00 13.3682 10.20.2014-17:00:00 13.3682 10.20.2014-18:00:00 13.3682 10.20.2014-19:00:00 13.3631 10.20.2014-20:00:00 13.3682 10.20.2014-21:00:00 13.3732 10.20.2014-22:00:00 13.3531 10.20.2014-23:00:00 13.3531 10.21.2014-00:00:00 13.3430 10.21.2014-01:00:00 13.3380 10.21.2014-02:00:00 13.3531 10.21.2014-03:00:00 13.3531 10.21.2014-04:00:00 13.3631 10.21.2014-05:00:00 13.3732 10.21.2014-06:00:00 13.3983 10.21.2014-07:00:00 13.4133 10.21.2014-08:00:00 13.4284 10.21.2014-09:00:00 13.4385 10.21.2014-10:00:00 13.4535 10.21.2014-11:00:00 13.4636 10.21.2014-12:00:00 13.4636 10.21.2014-13:00:00 13.4686 10.21.2014-14:00:00 13.4686 10.21.2014-15:00:00 13.4786 10.21.2014-16:00:00 13.4887 10.21.2014-17:00:00 13.4937 10.21.2014-18:00:00 13.4937 10.21.2014-19:00:00 13.5037 10.21.2014-20:00:00 13.5138 10.21.2014-21:00:00 13.5188 10.21.2014-22:00:00 13.5339 10.21.2014-23:00:00 13.5540 10.22.2014-00:00:00 13.5791 10.22.2014-01:00:00 13.5941 10.22.2014-02:00:00 13.6092 10.22.2014-03:00:00 13.6343 10.22.2014-04:00:00 13.6393 10.22.2014-05:00:00 13.6695 10.22.2014-06:00:00 13.7297 10.22.2014-07:00:00 13.8000 10.22.2014-08:00:00 13.9105 10.22.2014-09:00:00 14.0461 10.22.2014-10:00:00 14.1365 10.22.2014-11:00:00 14.2118 10.22.2014-12:00:00 14.2620 10.22.2014-13:00:00 14.2922 10.22.2014-14:00:00 14.3575 10.22.2014-15:00:00 14.4830 10.22.2014-16:00:00 14.6638 10.22.2014-17:00:00 14.8446 10.22.2014-18:00:00 15.0756 10.22.2014-19:00:00 15.3317 10.22.2014-20:00:00 15.5175 10.22.2014-21:00:00 15.7837 10.22.2014-22:00:00 15.9494 10.22.2014-23:00:00 16.2256 10.23.2014-00:00:00 16.3411 10.23.2014-01:00:00 16.4616 10.23.2014-02:00:00 16.5319 10.23.2014-03:00:00 16.5922 10.23.2014-04:00:00 16.6625 10.23.2014-05:00:00 16.7428 10.23.2014-06:00:00 16.7981 10.23.2014-07:00:00 16.8232 10.23.2014-08:00:00 16.8483 10.23.2014-09:00:00 16.8734 10.23.2014-10:00:00 16.8935 10.23.2014-11:00:00 16.9286 10.23.2014-12:00:00 16.9638 10.23.2014-13:00:00 16.9889 10.23.2014-14:00:00 17.0241 10.23.2014-15:00:00 17.0291 10.23.2014-16:00:00 17.0441 10.23.2014-17:00:00 17.0642 10.23.2014-18:00:00 17.1044 10.23.2014-19:00:00 17.1546 10.23.2014-20:00:00 17.1848 10.23.2014-21:00:00 17.2048 10.23.2014-22:00:00 17.2199 10.23.2014-23:00:00 17.2299 10.24.2014-00:00:00 17.2551 10.24.2014-01:00:00 17.2701 10.24.2014-02:00:00 17.2802 10.24.2014-03:00:00 17.2902 10.24.2014-04:00:00 17.3053 10.24.2014-05:00:00 17.3354 10.24.2014-06:00:00 17.3555 10.24.2014-07:00:00 17.3555 10.24.2014-08:00:00 17.3655 10.24.2014-09:00:00 17.3756 10.24.2014-10:00:00 17.3706 10.24.2014-11:00:00 17.3756 10.24.2014-12:00:00 17.3756 10.24.2014-13:00:00 17.3756 10.24.2014-14:00:00 17.3706 10.24.2014-15:00:00 17.3655 10.24.2014-16:00:00 17.3756 10.24.2014-17:00:00 17.3706 10.24.2014-18:00:00 17.3806 10.24.2014-19:00:00 17.4007 10.24.2014-20:00:00 17.4007 10.24.2014-21:00:00 17.4158 10.24.2014-22:00:00 17.4258 10.24.2014-23:00:00 17.4358 10.25.2014-00:00:00 17.4459 10.25.2014-01:00:00 17.4660 10.25.2014-02:00:00 17.4810 10.25.2014-03:00:00 17.4911 10.25.2014-04:00:00 17.4911 10.25.2014-05:00:00 17.4911 10.25.2014-06:00:00 17.4911 10.25.2014-07:00:00 17.4861 10.25.2014-08:00:00 17.4760 10.25.2014-09:00:00 17.4810 10.25.2014-10:00:00 17.4760 10.25.2014-11:00:00 17.4760 10.25.2014-12:00:00 17.4760 10.25.2014-13:00:00 17.4660 10.25.2014-14:00:00 17.4861 10.25.2014-15:00:00 17.5011 10.25.2014-16:00:00 17.5162 10.25.2014-17:00:00 17.5262 10.25.2014-18:00:00 17.5513 10.25.2014-19:00:00 17.5664 10.25.2014-20:00:00 17.6518 10.25.2014-21:00:00 17.8426 10.25.2014-22:00:00 17.9732 10.25.2014-23:00:00 18.1038 10.26.2014-00:00:00 18.2293 10.26.2014-01:00:00 18.3548 10.26.2014-02:00:00 18.4352 10.26.2014-03:00:00 18.4804 10.26.2014-04:00:00 18.5306 10.26.2014-05:00:00 18.5507 10.26.2014-06:00:00 18.5658 10.26.2014-07:00:00 18.6009 10.26.2014-08:00:00 18.6461 10.26.2014-09:00:00 18.7064 10.26.2014-10:00:00 18.7767 10.26.2014-11:00:00 18.8068 10.26.2014-12:00:00 18.8269 10.26.2014-13:00:00 18.8420 10.26.2014-14:00:00 18.8671 10.26.2014-15:00:00 18.8771 10.26.2014-16:00:00 18.8821 10.26.2014-17:00:00 18.9223 10.26.2014-18:00:00 18.9625 10.26.2014-19:00:00 18.9976 10.26.2014-20:00:00 19.0177 10.26.2014-21:00:00 19.0378 10.26.2014-22:00:00 19.0579 10.26.2014-23:00:00 19.0880 10.27.2014-00:00:00 19.1081 10.27.2014-01:00:00 19.1081 10.27.2014-02:00:00 19.1282 10.27.2014-03:00:00 19.1282 10.27.2014-04:00:00 19.1282 10.27.2014-05:00:00 19.1282 10.27.2014-06:00:00 19.1282 10.27.2014-07:00:00 19.1232 10.27.2014-08:00:00 19.1182 10.27.2014-09:00:00 19.1131 10.27.2014-10:00:00 19.1182 10.27.2014-11:00:00 19.1182 10.27.2014-12:00:00 19.1131 10.27.2014-13:00:00 19.1232 10.27.2014-14:00:00 19.1232 10.27.2014-15:00:00 19.1232 10.27.2014-16:00:00 19.1282 10.27.2014-17:00:00 19.1232 10.27.2014-18:00:00 19.1232 10.27.2014-19:00:00 19.1182 10.27.2014-20:00:00 19.0981 10.27.2014-21:00:00 19.0981 10.27.2014-22:00:00 19.1031 10.27.2014-23:00:00 19.1232 10.28.2014-00:00:00 19.1332 10.28.2014-01:00:00 19.1483 10.28.2014-02:00:00 19.1634 10.28.2014-03:00:00 19.1985 10.28.2014-04:00:00 19.2437 10.28.2014-05:00:00 19.3241 10.28.2014-06:00:00 19.3542 10.28.2014-07:00:00 19.3893 10.28.2014-08:00:00 19.3994 10.28.2014-09:00:00 19.4245 10.28.2014-10:00:00 19.4647 10.28.2014-11:00:00 19.4998 10.28.2014-12:00:00 19.4948 10.28.2014-13:00:00 19.4998 10.28.2014-14:00:00 19.5199 10.28.2014-15:00:00 19.5350 10.28.2014-16:00:00 19.5450 10.28.2014-17:00:00 19.5500 10.28.2014-18:00:00 19.5500 10.28.2014-19:00:00 19.5500 10.28.2014-20:00:00 19.5551 10.28.2014-21:00:00 19.5651 10.28.2014-22:00:00 19.5752 10.28.2014-23:00:00 19.5802 10.29.2014-00:00:00 19.5752 10.29.2014-01:00:00 19.5852 10.29.2014-02:00:00 19.5902 10.29.2014-03:00:00 19.5902 10.29.2014-04:00:00 19.5852 10.29.2014-05:00:00 19.5651 10.29.2014-06:00:00 19.5551 10.29.2014-07:00:00 19.5551 10.29.2014-08:00:00 19.5551 10.29.2014-09:00:00 19.5601 10.29.2014-10:00:00 19.5551 10.29.2014-11:00:00 19.5450 10.29.2014-12:00:00 19.5450 10.29.2014-13:00:00 19.5500 10.29.2014-14:00:00 19.5350 10.29.2014-15:00:00 19.5300 10.29.2014-16:00:00 19.5249 10.29.2014-17:00:00 19.5149 10.29.2014-18:00:00 19.5048 10.29.2014-19:00:00 19.4998 10.29.2014-20:00:00 19.5048 10.29.2014-21:00:00 19.4998 10.29.2014-22:00:00 19.4948 10.29.2014-23:00:00 19.4998 10.30.2014-00:00:00 19.4948 10.30.2014-01:00:00 19.4898 10.30.2014-02:00:00 19.4898 10.30.2014-03:00:00 19.4898 10.30.2014-04:00:00 19.4898 10.30.2014-05:00:00 19.4797 10.30.2014-06:00:00 19.4797 10.30.2014-07:00:00 19.4797 10.30.2014-08:00:00 19.5500 10.30.2014-09:00:00 19.6153 10.30.2014-10:00:00 19.6907 10.30.2014-11:00:00 19.7760 10.30.2014-12:00:00 19.8614 10.30.2014-13:00:00 19.9016 10.30.2014-14:00:00 19.9417 10.30.2014-15:00:00 19.9618 10.30.2014-16:00:00 20.0020 10.30.2014-17:00:00 20.0171 10.30.2014-18:00:00 20.0321 10.30.2014-19:00:00 20.0472 10.30.2014-20:00:00 20.0572 10.30.2014-21:00:00 20.0974 10.30.2014-22:00:00 20.1326 10.30.2014-23:00:00 20.1828 10.31.2014-00:00:00 20.2029 10.31.2014-01:00:00 20.2330 10.31.2014-02:00:00 20.2782 10.31.2014-03:00:00 20.2983 10.31.2014-04:00:00 20.3335 10.31.2014-05:00:00 20.3535 10.31.2014-06:00:00 20.3786 10.31.2014-07:00:00 20.3786 10.31.2014-08:00:00 20.3837 10.31.2014-09:00:00 20.3887 10.31.2014-10:00:00 20.3987 10.31.2014-11:00:00 20.4088 10.31.2014-12:00:00 20.4138 10.31.2014-13:00:00 20.4238 10.31.2014-14:00:00 20.4490 10.31.2014-15:00:00 20.4490 10.31.2014-16:00:00 20.4590 10.31.2014-17:00:00 20.4640 10.31.2014-18:00:00 20.4690 10.31.2014-19:00:00 20.4590 10.31.2014-20:00:00 20.4590 10.31.2014-21:00:00 20.4590 10.31.2014-22:00:00 20.4590 10.31.2014-23:00:00 20.4490 11.01.2014-00:00:00 20.4490 11.01.2014-01:00:00 20.4490 11.01.2014-02:00:00 20.4439 11.01.2014-03:00:00 20.4439 11.01.2014-04:00:00 20.4439 11.01.2014-05:00:00 20.4339 11.01.2014-06:00:00 20.4339 11.01.2014-07:00:00 20.4389 11.01.2014-08:00:00 20.4339 11.01.2014-09:00:00 20.4238 11.01.2014-10:00:00 20.4238 11.01.2014-11:00:00 20.4188 11.01.2014-12:00:00 20.4088 11.01.2014-13:00:00 20.3987 11.01.2014-14:00:00 20.3837 11.01.2014-15:00:00 20.3937 11.01.2014-16:00:00 20.3887 11.01.2014-17:00:00 20.3736 11.01.2014-18:00:00 20.3686 11.01.2014-19:00:00 20.3636 11.01.2014-20:00:00 20.3485 11.01.2014-21:00:00 20.3284 11.01.2014-22:00:00 20.3234 11.01.2014-23:00:00 20.3083 11.02.2014-00:00:00 20.3033 11.02.2014-01:00:00 20.2933 11.02.2014-02:00:00 20.2933 11.02.2014-03:00:00 20.2883 11.02.2014-04:00:00 20.2832 11.02.2014-05:00:00 20.2832 11.02.2014-06:00:00 20.2832 11.02.2014-07:00:00 20.2732 11.02.2014-08:00:00 20.2782 11.02.2014-09:00:00 20.2682 11.02.2014-10:00:00 20.2531 11.02.2014-11:00:00 20.2230 11.02.2014-12:00:00 20.2129 11.02.2014-13:00:00 20.2079 11.02.2014-14:00:00 20.2079 11.02.2014-15:00:00 20.1878 11.02.2014-16:00:00 20.1677 11.02.2014-17:00:00 20.1677 11.02.2014-18:00:00 20.1677 11.02.2014-19:00:00 20.1928 11.02.2014-20:00:00 20.2883 11.02.2014-21:00:00 20.3636 11.02.2014-22:00:00 20.4138 11.02.2014-23:00:00 20.4389 11.03.2014-00:00:00 20.4590 11.03.2014-01:00:00 20.4741 11.03.2014-02:00:00 20.4841 11.03.2014-03:00:00 20.5092 11.03.2014-04:00:00 20.5444 11.03.2014-05:00:00 20.5494 11.03.2014-06:00:00 20.5594 11.03.2014-07:00:00 20.5946 11.03.2014-08:00:00 20.6097 11.03.2014-09:00:00 20.6247 11.03.2014-10:00:00 20.6398 11.03.2014-11:00:00 20.6498 11.03.2014-12:00:00 20.6699 11.03.2014-13:00:00 20.7051 11.03.2014-14:00:00 20.7201 11.03.2014-15:00:00 20.7101 11.03.2014-16:00:00 20.7201 11.03.2014-17:00:00 20.7151 11.03.2014-18:00:00 20.7101 11.03.2014-19:00:00 20.7101 11.03.2014-20:00:00 20.7051 11.03.2014-21:00:00 20.7051 11.03.2014-22:00:00 20.7051 11.03.2014-23:00:00 20.7101 11.04.2014-00:00:00 20.7201 11.04.2014-01:00:00 20.7402 11.04.2014-02:00:00 20.7603 11.04.2014-03:00:00 20.8155 11.04.2014-04:00:00 20.9110 11.04.2014-05:00:00 20.9712 11.04.2014-06:00:00 21.0516 11.04.2014-07:00:00 21.1319 11.04.2014-08:00:00 21.1621 11.04.2014-09:00:00 21.1621 11.04.2014-10:00:00 21.1671 11.04.2014-11:00:00 21.1721 11.04.2014-12:00:00 21.1972 11.04.2014-13:00:00 21.1972 11.04.2014-14:00:00 21.2022 11.04.2014-15:00:00 21.2123 11.04.2014-16:00:00 21.2123 11.04.2014-17:00:00 21.2173 11.04.2014-18:00:00 21.2223 11.04.2014-19:00:00 21.2223 11.04.2014-20:00:00 21.2273 11.04.2014-21:00:00 21.2273 11.04.2014-22:00:00 21.2123 11.04.2014-23:00:00 21.2223 11.05.2014-00:00:00 21.2223 11.05.2014-01:00:00 21.2223 11.05.2014-02:00:00 21.2173 11.05.2014-03:00:00 21.1972 11.05.2014-04:00:00 21.1872 11.05.2014-05:00:00 21.1872 11.05.2014-06:00:00 21.1872 11.05.2014-07:00:00 21.1821 11.05.2014-08:00:00 21.1671 11.05.2014-09:00:00 21.1771 11.05.2014-10:00:00 21.1771 11.05.2014-11:00:00 21.1771 11.05.2014-12:00:00 21.1771 11.05.2014-13:00:00 21.1671 11.05.2014-14:00:00 21.1570 11.05.2014-15:00:00 21.1520 11.05.2014-16:00:00 21.1470 11.05.2014-17:00:00 21.1420 11.05.2014-18:00:00 21.1420 11.05.2014-19:00:00 21.1319 11.05.2014-20:00:00 21.1319 11.05.2014-21:00:00 21.1219 11.05.2014-22:00:00 21.1169 11.05.2014-23:00:00 21.1269 11.06.2014-00:00:00 21.1169 11.06.2014-01:00:00 21.1068 11.06.2014-02:00:00 21.1018 11.06.2014-03:00:00 21.0867 11.06.2014-04:00:00 21.0767 11.06.2014-05:00:00 21.0516 11.06.2014-06:00:00 21.0666 11.06.2014-07:00:00 21.0616 11.06.2014-08:00:00 21.0365 11.06.2014-09:00:00 21.0265 11.06.2014-10:00:00 21.0265 11.06.2014-11:00:00 21.0114 11.06.2014-12:00:00 21.0014 11.06.2014-13:00:00 20.9813 11.06.2014-14:00:00 20.9863 11.06.2014-15:00:00 20.9712 11.06.2014-16:00:00 21.0365 11.06.2014-17:00:00 21.0415 11.06.2014-18:00:00 21.0666 11.06.2014-19:00:00 21.0666 11.06.2014-20:00:00 21.0616 11.06.2014-21:00:00 21.0566 11.06.2014-22:00:00 21.0566 11.06.2014-23:00:00 21.0516 11.07.2014-00:00:00 21.0365 11.07.2014-01:00:00 21.0164 11.07.2014-02:00:00 21.0064 11.07.2014-03:00:00 20.9963 11.07.2014-04:00:00 20.9813 11.07.2014-05:00:00 20.9813 11.07.2014-06:00:00 20.9612 11.07.2014-07:00:00 20.9562 11.07.2014-08:00:00 20.9612 11.07.2014-09:00:00 20.9562 11.07.2014-10:00:00 20.9511 11.07.2014-11:00:00 20.9411 11.07.2014-12:00:00 20.9210 11.07.2014-13:00:00 20.8959 11.07.2014-14:00:00 20.8859 11.07.2014-15:00:00 20.8708 11.07.2014-16:00:00 20.8457 11.07.2014-17:00:00 20.8206 11.07.2014-18:00:00 20.7904 11.07.2014-19:00:00 20.7904 11.07.2014-20:00:00 20.7503 11.07.2014-21:00:00 20.7402 11.07.2014-22:00:00 20.7352 11.07.2014-23:00:00 20.7101 11.08.2014-00:00:00 20.7101 11.08.2014-01:00:00 20.7000 11.08.2014-02:00:00 20.6749 11.08.2014-03:00:00 20.6699 11.08.2014-04:00:00 20.6247 11.08.2014-05:00:00 20.6147 11.08.2014-06:00:00 20.5946 11.08.2014-07:00:00 20.5745 11.08.2014-08:00:00 20.5594 11.08.2014-09:00:00 20.5544 11.08.2014-10:00:00 20.5343 11.08.2014-11:00:00 20.5092 11.08.2014-12:00:00 20.4841 11.08.2014-13:00:00 20.4439 11.08.2014-14:00:00 20.4238 11.08.2014-15:00:00 20.3837 11.08.2014-16:00:00 20.3686 11.08.2014-17:00:00 20.3535 11.08.2014-18:00:00 20.3485 11.08.2014-19:00:00 20.3184 11.08.2014-20:00:00 20.2933 11.08.2014-21:00:00 20.2732 11.08.2014-22:00:00 20.2481 11.08.2014-23:00:00 20.2179 11.09.2014-00:00:00 20.2029 11.09.2014-01:00:00 20.1778 11.09.2014-02:00:00 20.1627 11.09.2014-03:00:00 20.1125 11.09.2014-04:00:00 20.0874 11.09.2014-05:00:00 20.0673 11.09.2014-06:00:00 20.0271 11.09.2014-07:00:00 20.0874 11.09.2014-08:00:00 20.3586 11.09.2014-09:00:00 20.4791 11.09.2014-10:00:00 20.5042 11.09.2014-11:00:00 20.5092 11.09.2014-12:00:00 20.5092 11.09.2014-13:00:00 20.5142 11.09.2014-14:00:00 20.5193 11.09.2014-15:00:00 20.5343 11.09.2014-16:00:00 20.5594 11.09.2014-17:00:00 20.6649 11.09.2014-18:00:00 20.7201 11.09.2014-19:00:00 20.7503 11.09.2014-20:00:00 20.7603 11.09.2014-21:00:00 20.7804 11.09.2014-22:00:00 20.7904 11.09.2014-23:00:00 20.8055 11.10.2014-00:00:00 20.8256 11.10.2014-01:00:00 20.8206 11.10.2014-02:00:00 20.8457 11.10.2014-03:00:00 20.8507 11.10.2014-04:00:00 20.8607 11.10.2014-05:00:00 20.8607 11.10.2014-06:00:00 20.8708 11.10.2014-07:00:00 20.8708 11.10.2014-08:00:00 20.8658 11.10.2014-09:00:00 20.8708 11.10.2014-10:00:00 20.8708 11.10.2014-11:00:00 20.8708 11.10.2014-12:00:00 20.8708 11.10.2014-13:00:00 20.8708 11.10.2014-14:00:00 20.8658 11.10.2014-15:00:00 20.8658 11.10.2014-16:00:00 20.8658 11.10.2014-17:00:00 20.8658 11.10.2014-18:00:00 20.8658 11.10.2014-19:00:00 20.8708 11.10.2014-20:00:00 20.8708 11.10.2014-21:00:00 20.8607 11.10.2014-22:00:00 20.8507 11.10.2014-23:00:00 20.8457 11.11.2014-00:00:00 20.8457 11.11.2014-01:00:00 20.8407 11.11.2014-02:00:00 20.8407 11.11.2014-03:00:00 20.8407 11.11.2014-04:00:00 20.8407 11.11.2014-05:00:00 20.8306 11.11.2014-06:00:00 20.8306 11.11.2014-07:00:00 20.8206 11.11.2014-08:00:00 20.8005 11.11.2014-09:00:00 20.7904 11.11.2014-10:00:00 20.7653 11.11.2014-11:00:00 20.7653 11.11.2014-12:00:00 20.7553 11.11.2014-13:00:00 20.7503 11.11.2014-14:00:00 20.7352 11.11.2014-15:00:00 20.7302 11.11.2014-16:00:00 20.7252 11.11.2014-17:00:00 20.7201 11.11.2014-18:00:00 20.7101 11.11.2014-19:00:00 20.6950 11.11.2014-20:00:00 20.6800 11.11.2014-21:00:00 20.6599 11.11.2014-22:00:00 20.6548 11.11.2014-23:00:00 20.6448 11.12.2014-00:00:00 20.6398 11.12.2014-01:00:00 20.6197 11.12.2014-02:00:00 20.5996 11.12.2014-03:00:00 20.5845 11.12.2014-04:00:00 20.5745 11.12.2014-05:00:00 20.5594 11.12.2014-06:00:00 20.5494 11.12.2014-07:00:00 20.5444 11.12.2014-08:00:00 20.5343 11.12.2014-09:00:00 20.5243 11.12.2014-10:00:00 20.5243 11.12.2014-11:00:00 20.5092 11.12.2014-12:00:00 20.4942 11.12.2014-13:00:00 20.4791 11.12.2014-14:00:00 20.4791 11.12.2014-15:00:00 20.4540 11.12.2014-16:00:00 20.4138 11.12.2014-17:00:00 20.4088 11.12.2014-18:00:00 20.4038 11.12.2014-19:00:00 20.3887 11.12.2014-20:00:00 20.3837 11.12.2014-21:00:00 20.3786 11.12.2014-22:00:00 20.3736 11.12.2014-23:00:00 20.3686 11.13.2014-00:00:00 20.3435 11.13.2014-01:00:00 20.3184 11.13.2014-02:00:00 20.2983 11.13.2014-03:00:00 20.2883 11.13.2014-04:00:00 20.2732 11.13.2014-05:00:00 20.2732 11.13.2014-06:00:00 20.2581 11.13.2014-07:00:00 20.2380 11.13.2014-08:00:00 20.2129 11.13.2014-09:00:00 20.1928 11.13.2014-10:00:00 20.1778 11.13.2014-11:00:00 20.1627 11.13.2014-12:00:00 20.1527 11.13.2014-13:00:00 20.1276 11.13.2014-14:00:00 20.1125 11.13.2014-15:00:00 20.1024 11.13.2014-16:00:00 20.0874 11.13.2014-17:00:00 20.0773 11.13.2014-18:00:00 20.0422 11.13.2014-19:00:00 20.0321 11.13.2014-20:00:00 20.0221 11.13.2014-21:00:00 19.9970 11.13.2014-22:00:00 19.9819 11.13.2014-23:00:00 19.9618 11.14.2014-00:00:00 19.9317 11.14.2014-01:00:00 19.9166 11.14.2014-02:00:00 19.8765 11.14.2014-03:00:00 19.8514 11.14.2014-04:00:00 19.8363 11.14.2014-05:00:00 19.8162 11.14.2014-06:00:00 19.7810 11.14.2014-07:00:00 19.7710 11.14.2014-08:00:00 19.7509 11.14.2014-09:00:00 19.7208 11.14.2014-10:00:00 19.6655 11.14.2014-11:00:00 19.6254 11.14.2014-12:00:00 19.5952 11.14.2014-13:00:00 19.5752 11.14.2014-14:00:00 19.5551 11.14.2014-15:00:00 19.5350 11.14.2014-16:00:00 19.5149 11.14.2014-17:00:00 19.4898 11.14.2014-18:00:00 19.4597 11.14.2014-19:00:00 19.4345 11.14.2014-20:00:00 19.4044 11.14.2014-21:00:00 19.3743 11.14.2014-22:00:00 19.3592 11.14.2014-23:00:00 19.3190 11.15.2014-00:00:00 19.3040 11.15.2014-01:00:00 19.2638 11.15.2014-02:00:00 19.2437 11.15.2014-03:00:00 19.2286 11.15.2014-04:00:00 19.1985 11.15.2014-05:00:00 19.1684 11.15.2014-06:00:00 19.1131 11.15.2014-07:00:00 19.0981 11.15.2014-08:00:00 19.0679 11.15.2014-09:00:00 19.0579 11.15.2014-10:00:00 19.0428 11.15.2014-11:00:00 19.0227 11.15.2014-12:00:00 18.9826 11.15.2014-13:00:00 18.9625 11.15.2014-14:00:00 18.9424 11.15.2014-15:00:00 18.9123 11.15.2014-16:00:00 18.8721 11.15.2014-17:00:00 18.8570 11.15.2014-18:00:00 18.8420 11.15.2014-19:00:00 18.7917 11.15.2014-20:00:00 18.7616 11.15.2014-21:00:00 18.7415 11.15.2014-22:00:00 18.7064 11.15.2014-23:00:00 18.6712 11.16.2014-00:00:00 18.6461 11.16.2014-01:00:00 18.6310 11.16.2014-02:00:00 18.6160 11.16.2014-03:00:00 18.6009 11.16.2014-04:00:00 18.5658 11.16.2014-05:00:00 18.5356 11.16.2014-06:00:00 18.5155 11.16.2014-07:00:00 18.4854 11.16.2014-08:00:00 18.4703 11.16.2014-09:00:00 18.4553 11.16.2014-10:00:00 18.4352 11.16.2014-11:00:00 18.3950 11.16.2014-12:00:00 18.3599 11.16.2014-13:00:00 18.3348 11.16.2014-14:00:00 18.3046 11.16.2014-15:00:00 18.2645 11.16.2014-16:00:00 18.2293 11.16.2014-17:00:00 18.2092 11.16.2014-18:00:00 18.1992 11.16.2014-19:00:00 18.1741 11.16.2014-20:00:00 18.1489 11.16.2014-21:00:00 18.1289 11.16.2014-22:00:00 18.1238 11.16.2014-23:00:00 18.1088 11.17.2014-00:00:00 18.1038 11.17.2014-01:00:00 18.0937 11.17.2014-02:00:00 18.0686 11.17.2014-03:00:00 18.0586 11.17.2014-04:00:00 18.0385 11.17.2014-05:00:00 18.0334 11.17.2014-06:00:00 18.0033 11.17.2014-07:00:00 17.9732 11.17.2014-08:00:00 17.9380 11.17.2014-09:00:00 17.8979 11.17.2014-10:00:00 17.8727 11.17.2014-11:00:00 17.8577 11.17.2014-12:00:00 17.8476 11.17.2014-13:00:00 17.8275 11.17.2014-14:00:00 17.8175 11.17.2014-15:00:00 17.7824 11.17.2014-16:00:00 17.7723 11.17.2014-17:00:00 17.7623 11.17.2014-18:00:00 17.7422 11.17.2014-19:00:00 17.7221 11.17.2014-20:00:00 17.6970 11.17.2014-21:00:00 17.6869 11.17.2014-22:00:00 17.6819 11.17.2014-23:00:00 17.6417 11.18.2014-00:00:00 17.6317 11.18.2014-01:00:00 17.6217 11.18.2014-02:00:00 17.6016 11.18.2014-03:00:00 17.5865 11.18.2014-04:00:00 17.5714 11.18.2014-05:00:00 17.5564 11.18.2014-06:00:00 17.5313 11.18.2014-07:00:00 17.4911 11.18.2014-08:00:00 17.4810 11.18.2014-09:00:00 17.4559 11.18.2014-10:00:00 17.4409 11.18.2014-11:00:00 17.4107 11.18.2014-12:00:00 17.3856 11.18.2014-13:00:00 17.3455 11.18.2014-14:00:00 17.3304 11.18.2014-15:00:00 17.3153 11.18.2014-16:00:00 17.2952 11.18.2014-17:00:00 17.2902 11.18.2014-18:00:00 17.2802 11.18.2014-19:00:00 17.2651 11.18.2014-20:00:00 17.2450 11.18.2014-21:00:00 17.2199 11.18.2014-22:00:00 17.2048 11.18.2014-23:00:00 17.1948 11.19.2014-00:00:00 17.1848 11.19.2014-01:00:00 17.1797 11.19.2014-02:00:00 17.1446 11.19.2014-03:00:00 17.1245 11.19.2014-04:00:00 17.1144 11.19.2014-05:00:00 17.1144 11.19.2014-06:00:00 17.0994 11.19.2014-07:00:00 17.0843 11.19.2014-08:00:00 17.0542 11.19.2014-09:00:00 17.0391 11.19.2014-10:00:00 17.0190 11.19.2014-11:00:00 16.9889 11.19.2014-12:00:00 16.9638 11.19.2014-13:00:00 16.9337 11.19.2014-14:00:00 16.9136 11.19.2014-15:00:00 16.8985 11.19.2014-16:00:00 16.8885 11.19.2014-17:00:00 16.8784 11.19.2014-18:00:00 16.8734 11.19.2014-19:00:00 16.8433 11.19.2014-20:00:00 16.8182 11.19.2014-21:00:00 16.8031 11.19.2014-22:00:00 16.7931 11.19.2014-23:00:00 16.7679 11.20.2014-00:00:00 16.8734 11.20.2014-01:00:00 16.9186 11.20.2014-02:00:00 16.9487 11.20.2014-03:00:00 16.9638 11.20.2014-04:00:00 16.9839 11.20.2014-05:00:00 16.9989 11.20.2014-06:00:00 17.0642 11.20.2014-07:00:00 17.0843 11.20.2014-08:00:00 17.0944 11.20.2014-09:00:00 17.1345 11.20.2014-10:00:00 17.1496 11.20.2014-11:00:00 17.1596 11.20.2014-12:00:00 17.1797 11.20.2014-13:00:00 17.2099 11.20.2014-14:00:00 17.2601 11.20.2014-15:00:00 17.2952 11.20.2014-16:00:00 17.3254 11.20.2014-17:00:00 17.3203 11.20.2014-18:00:00 17.3404 11.20.2014-19:00:00 17.3806 11.20.2014-20:00:00 17.4007 11.20.2014-21:00:00 17.4007 11.20.2014-22:00:00 17.4409 11.20.2014-23:00:00 17.4509 11.21.2014-00:00:00 17.4660 11.21.2014-01:00:00 17.4961 11.21.2014-02:00:00 17.5062 11.21.2014-03:00:00 17.5162 11.21.2014-04:00:00 17.5413 11.21.2014-05:00:00 17.5463 11.21.2014-06:00:00 17.5413 11.21.2014-07:00:00 17.5664 11.21.2014-08:00:00 17.5865 11.21.2014-09:00:00 17.5965 11.21.2014-10:00:00 17.6267 11.21.2014-11:00:00 17.6317 11.21.2014-12:00:00 17.6819 11.21.2014-13:00:00 17.7372 11.21.2014-14:00:00 17.9079 11.21.2014-15:00:00 18.1590 11.21.2014-16:00:00 18.5758 11.21.2014-17:00:00 18.9123 11.21.2014-18:00:00 19.2136 11.21.2014-19:00:00 19.4697 11.21.2014-20:00:00 19.6806 11.21.2014-21:00:00 19.8614 11.21.2014-22:00:00 19.9970 11.21.2014-23:00:00 20.0974 11.22.2014-00:00:00 20.2581 11.22.2014-01:00:00 20.3937 11.22.2014-02:00:00 20.4841 11.22.2014-03:00:00 20.5594 11.22.2014-04:00:00 20.6197 11.22.2014-05:00:00 20.6699 11.22.2014-06:00:00 20.7051 11.22.2014-07:00:00 20.7352 11.22.2014-08:00:00 20.7804 11.22.2014-09:00:00 20.8206 11.22.2014-10:00:00 20.8607 11.22.2014-11:00:00 20.8959 11.22.2014-12:00:00 20.9511 11.22.2014-13:00:00 21.0265 11.22.2014-14:00:00 21.0767 11.22.2014-15:00:00 21.1219 11.22.2014-16:00:00 21.1520 11.22.2014-17:00:00 21.1721 11.22.2014-18:00:00 21.1872 11.22.2014-19:00:00 21.2022 11.22.2014-20:00:00 21.2123 11.22.2014-21:00:00 21.2273 11.22.2014-22:00:00 21.2575 11.22.2014-23:00:00 21.2524 11.23.2014-00:00:00 21.2575 11.23.2014-01:00:00 21.2725 11.23.2014-02:00:00 21.2725 11.23.2014-03:00:00 21.2826 11.23.2014-04:00:00 21.2876 11.23.2014-05:00:00 21.3027 11.23.2014-06:00:00 21.3378 11.23.2014-07:00:00 21.3629 11.23.2014-08:00:00 21.3780 11.23.2014-09:00:00 21.3931 11.23.2014-10:00:00 21.4031 11.23.2014-11:00:00 21.4081 11.23.2014-12:00:00 21.4131 11.23.2014-13:00:00 21.4131 11.23.2014-14:00:00 21.4182 11.23.2014-15:00:00 21.4131 11.23.2014-16:00:00 21.4182 11.23.2014-17:00:00 21.4182 11.23.2014-18:00:00 21.4232 11.23.2014-19:00:00 21.4232 11.23.2014-20:00:00 21.4332 11.23.2014-21:00:00 21.4383 11.23.2014-22:00:00 21.4433 11.23.2014-23:00:00 21.4433 11.24.2014-00:00:00 21.4332 11.24.2014-01:00:00 21.4332 11.24.2014-02:00:00 21.4232 11.24.2014-03:00:00 21.4182 11.24.2014-04:00:00 21.4182 11.24.2014-05:00:00 21.4182 11.24.2014-06:00:00 21.4182 11.24.2014-07:00:00 21.4131 11.24.2014-08:00:00 21.4131 11.24.2014-09:00:00 21.4131 11.24.2014-10:00:00 21.4131 11.24.2014-11:00:00 21.4031 11.24.2014-12:00:00 21.4031 11.24.2014-13:00:00 21.4081 11.24.2014-14:00:00 21.4232 11.24.2014-15:00:00 21.4433 11.24.2014-16:00:00 21.4634 11.24.2014-17:00:00 21.4935 11.24.2014-18:00:00 21.5186 11.24.2014-19:00:00 21.5186 11.24.2014-20:00:00 21.5286 11.24.2014-21:00:00 21.5839 11.24.2014-22:00:00 21.6040 11.24.2014-23:00:00 21.6140 11.25.2014-00:00:00 21.6592 11.25.2014-01:00:00 21.7044 11.25.2014-02:00:00 21.7998 11.25.2014-03:00:00 21.8752 11.25.2014-04:00:00 21.9455 11.25.2014-05:00:00 22.0057 11.25.2014-06:00:00 22.1363 11.25.2014-07:00:00 22.2719 11.25.2014-08:00:00 22.3372 11.25.2014-09:00:00 22.5079 11.25.2014-10:00:00 22.6736 11.25.2014-11:00:00 22.8444 11.25.2014-12:00:00 23.0402 11.25.2014-13:00:00 23.3064 11.25.2014-14:00:00 23.7081 11.25.2014-15:00:00 24.0145 11.25.2014-16:00:00 24.1651 11.25.2014-17:00:00 24.2656 11.25.2014-18:00:00 24.3108 11.25.2014-19:00:00 24.3409 11.25.2014-20:00:00 24.4011 11.25.2014-21:00:00 24.4062 11.25.2014-22:00:00 24.4162 11.25.2014-23:00:00 24.4463 11.26.2014-00:00:00 24.4765 11.26.2014-01:00:00 24.5116 11.26.2014-02:00:00 24.5066 11.26.2014-03:00:00 24.5166 11.26.2014-04:00:00 24.5166 11.26.2014-05:00:00 24.5166 11.26.2014-06:00:00 24.5066 11.26.2014-07:00:00 24.5116 11.26.2014-08:00:00 24.5016 11.26.2014-09:00:00 24.4664 11.26.2014-10:00:00 24.4715 11.26.2014-11:00:00 24.4715 11.26.2014-12:00:00 24.4715 11.26.2014-13:00:00 24.4614 11.26.2014-14:00:00 24.4564 11.26.2014-15:00:00 24.4614 11.26.2014-16:00:00 24.4463 11.26.2014-17:00:00 24.4263 11.26.2014-18:00:00 24.4011 11.26.2014-19:00:00 24.3911 11.26.2014-20:00:00 24.3861 11.26.2014-21:00:00 24.3559 11.26.2014-22:00:00 24.3559 11.26.2014-23:00:00 24.3359 11.27.2014-00:00:00 24.3308 11.27.2014-01:00:00 24.3158 11.27.2014-02:00:00 24.3258 11.27.2014-03:00:00 24.3509 11.27.2014-04:00:00 24.3710 11.27.2014-05:00:00 24.3710 11.27.2014-06:00:00 24.3710 11.27.2014-07:00:00 24.3660 11.27.2014-08:00:00 24.3559 11.27.2014-09:00:00 24.3459 11.27.2014-10:00:00 24.3359 11.27.2014-11:00:00 24.3359 11.27.2014-12:00:00 24.3359 11.27.2014-13:00:00 24.3660 11.27.2014-14:00:00 24.4212 11.27.2014-15:00:00 24.5267 11.27.2014-16:00:00 24.5870 11.27.2014-17:00:00 24.6070 11.27.2014-18:00:00 24.5870 11.27.2014-19:00:00 24.5769 11.27.2014-20:00:00 24.5769 11.27.2014-21:00:00 24.5669 11.27.2014-22:00:00 24.5669 11.27.2014-23:00:00 24.5568 11.28.2014-00:00:00 24.5317 11.28.2014-01:00:00 24.5166 11.28.2014-02:00:00 24.5066 11.28.2014-03:00:00 24.5016 11.28.2014-04:00:00 24.4915 11.28.2014-05:00:00 24.4765 11.28.2014-06:00:00 24.4564 11.28.2014-07:00:00 24.4413 11.28.2014-08:00:00 24.4313 11.28.2014-09:00:00 24.4564 11.28.2014-10:00:00 24.5468 11.28.2014-11:00:00 24.8079 11.28.2014-12:00:00 25.0239 11.28.2014-13:00:00 25.1142 11.28.2014-14:00:00 25.2097 11.28.2014-15:00:00 25.3553 11.28.2014-16:00:00 25.4507 11.28.2014-17:00:00 25.4909 11.28.2014-18:00:00 25.5511 11.28.2014-19:00:00 25.5461 11.28.2014-20:00:00 25.5411 11.28.2014-21:00:00 25.5511 11.28.2014-22:00:00 25.5461 11.28.2014-23:00:00 25.5361 11.29.2014-00:00:00 25.5411 11.29.2014-01:00:00 25.5411 11.29.2014-02:00:00 25.5361 11.29.2014-03:00:00 25.5210 11.29.2014-04:00:00 25.5160 11.29.2014-05:00:00 25.5160 11.29.2014-06:00:00 25.4959 11.29.2014-07:00:00 25.4909 11.29.2014-08:00:00 25.4808 11.29.2014-09:00:00 25.4758 11.29.2014-10:00:00 25.4808 11.29.2014-11:00:00 25.4758 11.29.2014-12:00:00 25.4758 11.29.2014-13:00:00 25.4608 11.29.2014-14:00:00 25.4356 11.29.2014-15:00:00 25.4306 11.29.2014-16:00:00 25.4206 11.29.2014-17:00:00 25.4055 11.29.2014-18:00:00 25.3955 11.29.2014-19:00:00 25.3854 11.29.2014-20:00:00 25.3704 11.29.2014-21:00:00 25.3704 11.29.2014-22:00:00 25.3553 11.29.2014-23:00:00 25.3352 11.30.2014-00:00:00 25.3201 11.30.2014-01:00:00 25.3051 11.30.2014-02:00:00 25.3001 11.30.2014-03:00:00 25.2950 11.30.2014-04:00:00 25.2749 11.30.2014-05:00:00 25.2448 11.30.2014-06:00:00 25.2046 11.30.2014-07:00:00 25.1896 11.30.2014-08:00:00 25.1745 11.30.2014-09:00:00 25.1544 11.30.2014-10:00:00 25.1394 11.30.2014-11:00:00 25.1193 11.30.2014-12:00:00 25.1042 11.30.2014-13:00:00 25.0791 11.30.2014-14:00:00 25.0640 11.30.2014-15:00:00 25.0339 11.30.2014-16:00:00 25.0138 11.30.2014-17:00:00 24.9987 11.30.2014-18:00:00 24.9887 11.30.2014-19:00:00 24.9385 11.30.2014-20:00:00 24.8883 11.30.2014-21:00:00 24.8682 11.30.2014-22:00:00 24.8380 11.30.2014-23:00:00 24.8129 12.01.2014-00:00:00 24.7979 12.01.2014-01:00:00 24.7828 12.01.2014-02:00:00 24.7677 12.01.2014-03:00:00 24.7527 12.01.2014-04:00:00 24.7477 12.01.2014-05:00:00 24.7225 12.01.2014-06:00:00 24.7075 12.01.2014-07:00:00 24.6723 12.01.2014-08:00:00 24.6522 12.01.2014-09:00:00 24.6372 12.01.2014-10:00:00 24.6171 12.01.2014-11:00:00 24.6121 12.01.2014-12:00:00 24.5870 12.01.2014-13:00:00 24.5618 12.01.2014-14:00:00 24.5418 12.01.2014-15:00:00 24.5267 12.01.2014-16:00:00 24.5166 12.01.2014-17:00:00 24.5016 12.01.2014-18:00:00 24.4614 12.01.2014-19:00:00 24.4363 12.01.2014-20:00:00 24.4212 12.01.2014-21:00:00 24.3861 12.01.2014-22:00:00 24.3610 12.01.2014-23:00:00 24.3459 12.02.2014-00:00:00 24.3057 12.02.2014-01:00:00 24.2806 12.02.2014-02:00:00 24.2656 12.02.2014-03:00:00 24.2103 12.02.2014-04:00:00 24.1852 12.02.2014-05:00:00 24.1651 12.02.2014-06:00:00 24.1400 12.02.2014-07:00:00 24.1199 12.02.2014-08:00:00 24.0998 12.02.2014-09:00:00 24.0697 12.02.2014-10:00:00 24.0597 12.02.2014-11:00:00 24.0346 12.02.2014-12:00:00 23.9994 12.02.2014-13:00:00 23.9743 12.02.2014-14:00:00 23.9492 12.02.2014-15:00:00 23.9291 12.02.2014-16:00:00 23.9190 12.02.2014-17:00:00 23.8939 12.02.2014-18:00:00 23.8839 12.02.2014-19:00:00 23.8538 12.02.2014-20:00:00 23.8136 12.02.2014-21:00:00 23.7985 12.02.2014-22:00:00 23.7835 12.02.2014-23:00:00 23.7483 12.03.2014-00:00:00 23.7433 12.03.2014-01:00:00 23.7282 12.03.2014-02:00:00 23.6830 12.03.2014-03:00:00 23.6680 12.03.2014-04:00:00 23.6479 12.03.2014-05:00:00 23.5926 12.03.2014-06:00:00 23.5575 12.03.2014-07:00:00 23.5223 12.03.2014-08:00:00 23.4821 12.03.2014-09:00:00 23.4570 12.03.2014-10:00:00 23.4169 12.03.2014-11:00:00 23.3918 12.03.2014-12:00:00 23.3717 12.03.2014-13:00:00 23.3415 12.03.2014-14:00:00 23.3265 12.03.2014-15:00:00 23.2963 12.03.2014-16:00:00 23.2511 12.03.2014-17:00:00 23.2059 12.03.2014-18:00:00 23.1507 12.03.2014-19:00:00 23.1156 12.03.2014-20:00:00 23.0804 12.03.2014-21:00:00 23.0503 12.03.2014-22:00:00 23.0302 12.03.2014-23:00:00 23.0151 12.04.2014-00:00:00 22.9950 12.04.2014-01:00:00 22.9699 12.04.2014-02:00:00 22.9549 12.04.2014-03:00:00 22.9147 12.04.2014-04:00:00 22.8845 12.04.2014-05:00:00 22.8745 12.04.2014-06:00:00 22.8845 12.04.2014-07:00:00 22.8946 12.04.2014-08:00:00 22.8795 12.04.2014-09:00:00 22.8645 12.04.2014-10:00:00 22.8444 12.04.2014-11:00:00 22.8343 12.04.2014-12:00:00 22.8142 12.04.2014-13:00:00 22.7891 12.04.2014-14:00:00 22.7891 12.04.2014-15:00:00 22.7992 12.04.2014-16:00:00 22.8142 12.04.2014-17:00:00 22.8293 12.04.2014-18:00:00 22.8142 12.04.2014-19:00:00 22.8243 12.04.2014-20:00:00 22.8394 12.04.2014-21:00:00 22.8494 12.04.2014-22:00:00 22.8745 12.04.2014-23:00:00 22.8845 12.05.2014-00:00:00 22.8745 12.05.2014-01:00:00 22.8795 12.05.2014-02:00:00 22.8896 12.05.2014-03:00:00 22.8946 12.05.2014-04:00:00 22.8996 12.05.2014-05:00:00 22.8896 12.05.2014-06:00:00 22.8996 12.05.2014-07:00:00 22.9046 12.05.2014-08:00:00 22.9046 12.05.2014-09:00:00 22.9046 12.05.2014-10:00:00 22.8996 12.05.2014-11:00:00 22.8896 12.05.2014-12:00:00 22.8946 12.05.2014-13:00:00 22.8845 12.05.2014-14:00:00 22.8745 12.05.2014-15:00:00 22.8845 12.05.2014-16:00:00 22.9097 12.05.2014-17:00:00 22.9147 12.05.2014-18:00:00 22.9247 12.05.2014-19:00:00 22.9498 12.05.2014-20:00:00 23.0000 12.05.2014-21:00:00 23.0252 12.05.2014-22:00:00 23.0653 12.05.2014-23:00:00 23.1256 12.06.2014-00:00:00 23.1507 12.06.2014-01:00:00 23.2160 12.06.2014-02:00:00 23.2311 12.06.2014-03:00:00 23.2511 12.06.2014-04:00:00 23.2712 12.06.2014-05:00:00 23.2913 12.06.2014-06:00:00 23.3214 12.06.2014-07:00:00 23.3315 12.06.2014-08:00:00 23.3315 12.06.2014-09:00:00 23.3717 12.06.2014-10:00:00 23.3968 12.06.2014-11:00:00 23.4068 12.06.2014-12:00:00 23.4118 12.06.2014-13:00:00 23.4269 12.06.2014-14:00:00 23.4118 12.06.2014-15:00:00 23.4068 12.06.2014-16:00:00 23.4018 12.06.2014-17:00:00 23.3968 12.06.2014-18:00:00 23.3867 12.06.2014-19:00:00 23.3867 12.06.2014-20:00:00 23.3867 12.06.2014-21:00:00 23.3767 12.06.2014-22:00:00 23.3616 12.06.2014-23:00:00 23.3616 12.07.2014-00:00:00 23.3566 12.07.2014-01:00:00 23.3566 12.07.2014-02:00:00 23.3666 12.07.2014-03:00:00 23.3566 12.07.2014-04:00:00 23.3616 12.07.2014-05:00:00 23.3466 12.07.2014-06:00:00 23.3214 12.07.2014-07:00:00 23.3214 12.07.2014-08:00:00 23.3114 12.07.2014-09:00:00 23.2963 12.07.2014-10:00:00 23.2913 12.07.2014-11:00:00 23.2863 12.07.2014-12:00:00 23.2662 12.07.2014-13:00:00 23.2562 12.07.2014-14:00:00 23.2361 12.07.2014-15:00:00 23.2311 12.07.2014-16:00:00 23.2160 12.07.2014-17:00:00 23.2059 12.07.2014-18:00:00 23.1909 12.07.2014-19:00:00 23.1758 12.07.2014-20:00:00 23.1758 12.07.2014-21:00:00 23.1557 12.07.2014-22:00:00 23.1457 12.07.2014-23:00:00 23.1256 12.08.2014-00:00:00 23.1156 12.08.2014-01:00:00 23.1256 12.08.2014-02:00:00 23.1407 12.08.2014-03:00:00 23.1607 12.08.2014-04:00:00 23.1658 12.08.2014-05:00:00 23.1658 12.08.2014-06:00:00 23.1557 12.08.2014-07:00:00 23.1356 12.08.2014-08:00:00 23.1206 12.08.2014-09:00:00 23.0955 12.08.2014-10:00:00 23.0904 12.08.2014-11:00:00 23.0603 12.08.2014-12:00:00 23.0452 12.08.2014-13:00:00 23.0252 12.08.2014-14:00:00 23.0101 12.08.2014-15:00:00 23.0000 12.08.2014-16:00:00 23.0000 12.08.2014-17:00:00 22.9900 12.08.2014-18:00:00 22.9800 12.08.2014-19:00:00 22.9699 12.08.2014-20:00:00 22.9448 12.08.2014-21:00:00 22.9247 12.08.2014-22:00:00 22.9147 12.08.2014-23:00:00 22.8946 12.09.2014-00:00:00 22.8946 12.09.2014-01:00:00 22.8896 12.09.2014-02:00:00 22.8845 12.09.2014-03:00:00 22.8695 12.09.2014-04:00:00 22.8645 12.09.2014-05:00:00 22.8544 12.09.2014-06:00:00 22.8343 12.09.2014-07:00:00 22.8343 12.09.2014-08:00:00 22.8243 12.09.2014-09:00:00 22.8243 12.09.2014-10:00:00 22.8142 12.09.2014-11:00:00 22.8444 12.09.2014-12:00:00 22.8795 12.09.2014-13:00:00 22.8896 12.09.2014-14:00:00 22.9147 12.09.2014-15:00:00 22.9147 12.09.2014-16:00:00 22.9448 12.09.2014-17:00:00 22.9448 12.09.2014-18:00:00 22.9348 12.09.2014-19:00:00 22.9348 12.09.2014-20:00:00 22.9348 12.09.2014-21:00:00 22.9247 12.09.2014-22:00:00 22.9247 12.09.2014-23:00:00 22.9448 12.10.2014-00:00:00 22.9800 12.10.2014-01:00:00 23.0653 12.10.2014-02:00:00 23.1206 12.10.2014-03:00:00 23.1457 12.10.2014-04:00:00 23.1607 12.10.2014-05:00:00 23.1557 12.10.2014-06:00:00 23.1607 12.10.2014-07:00:00 23.1557 12.10.2014-08:00:00 23.1607 12.10.2014-09:00:00 23.1557 12.10.2014-10:00:00 23.1607 12.10.2014-11:00:00 23.1507 12.10.2014-12:00:00 23.1507 12.10.2014-13:00:00 23.1557 12.10.2014-14:00:00 23.1557 12.10.2014-15:00:00 23.1909 12.10.2014-16:00:00 23.3164 12.10.2014-17:00:00 23.3817 12.10.2014-18:00:00 23.4018 12.10.2014-19:00:00 23.4068 12.10.2014-20:00:00 23.4018 12.10.2014-21:00:00 23.4018 12.10.2014-22:00:00 23.4018 12.10.2014-23:00:00 23.3817 12.11.2014-00:00:00 23.3767 12.11.2014-01:00:00 23.3616 12.11.2014-02:00:00 23.3666 12.11.2014-03:00:00 23.3666 12.11.2014-04:00:00 23.3616 12.11.2014-05:00:00 23.3566 12.11.2014-06:00:00 23.3566 12.11.2014-07:00:00 23.3315 12.11.2014-08:00:00 23.3214 12.11.2014-09:00:00 23.3064 12.11.2014-10:00:00 23.3014 12.11.2014-11:00:00 23.3014 12.11.2014-12:00:00 23.3064 12.11.2014-13:00:00 23.2913 12.11.2014-14:00:00 23.2913 12.11.2014-15:00:00 23.2813 12.11.2014-16:00:00 23.2662 12.11.2014-17:00:00 23.2562 12.11.2014-18:00:00 23.2461 12.11.2014-19:00:00 23.2361 12.11.2014-20:00:00 23.2160 12.11.2014-21:00:00 23.2110 12.11.2014-22:00:00 23.1959 12.11.2014-23:00:00 23.1808 12.12.2014-00:00:00 23.1658 12.12.2014-01:00:00 23.1658 12.12.2014-02:00:00 23.1557 12.12.2014-03:00:00 23.1507 12.12.2014-04:00:00 23.1356 12.12.2014-05:00:00 23.1356 12.12.2014-06:00:00 23.1256 12.12.2014-07:00:00 23.1206 12.12.2014-08:00:00 23.1206 12.12.2014-09:00:00 23.1156 12.12.2014-10:00:00 23.1055 12.12.2014-11:00:00 23.0955 12.12.2014-12:00:00 23.0804 12.12.2014-13:00:00 23.0754 12.12.2014-14:00:00 23.0754 12.12.2014-15:00:00 23.0754 12.12.2014-16:00:00 23.0603 12.12.2014-17:00:00 23.0603 12.12.2014-18:00:00 23.0503 12.12.2014-19:00:00 23.0452 12.12.2014-20:00:00 23.0402 12.12.2014-21:00:00 23.0352 12.12.2014-22:00:00 23.0402 12.12.2014-23:00:00 23.0452 12.13.2014-00:00:00 23.0503 12.13.2014-01:00:00 23.0603 12.13.2014-02:00:00 23.0603 12.13.2014-03:00:00 23.0553 12.13.2014-04:00:00 23.0402 12.13.2014-05:00:00 23.0402 12.13.2014-06:00:00 23.0252 12.13.2014-07:00:00 23.0201 12.13.2014-08:00:00 23.0051 12.13.2014-09:00:00 22.9900 12.13.2014-10:00:00 22.9850 12.13.2014-11:00:00 22.9699 12.13.2014-12:00:00 22.9599 12.13.2014-13:00:00 22.9448 12.13.2014-14:00:00 22.9348 12.13.2014-15:00:00 22.9247 12.13.2014-16:00:00 22.9197 12.13.2014-17:00:00 22.9046 12.13.2014-18:00:00 22.8996 12.13.2014-19:00:00 22.8896 12.13.2014-20:00:00 22.8695 12.13.2014-21:00:00 22.8544 12.13.2014-22:00:00 22.8444 12.13.2014-23:00:00 22.8293 12.14.2014-00:00:00 22.8142 12.14.2014-01:00:00 22.8042 12.14.2014-02:00:00 22.7841 12.14.2014-03:00:00 22.7741 12.14.2014-04:00:00 22.7640 12.14.2014-05:00:00 22.7439 12.14.2014-06:00:00 22.7289 12.14.2014-07:00:00 22.7188 12.14.2014-08:00:00 22.6987 12.14.2014-09:00:00 22.6837 12.14.2014-10:00:00 22.6636 12.14.2014-11:00:00 22.6435 12.14.2014-12:00:00 22.6184 12.14.2014-13:00:00 22.5983 12.14.2014-14:00:00 22.5682 12.14.2014-15:00:00 22.5431 12.14.2014-16:00:00 22.5330 12.14.2014-17:00:00 22.5129 12.14.2014-18:00:00 22.5029 12.14.2014-19:00:00 22.4878 12.14.2014-20:00:00 22.4778 12.14.2014-21:00:00 22.4627 12.14.2014-22:00:00 22.4527 12.14.2014-23:00:00 22.4075 12.15.2014-00:00:00 22.3924 12.15.2014-01:00:00 22.3673 12.15.2014-02:00:00 22.3472 12.15.2014-03:00:00 22.3321 12.15.2014-04:00:00 22.3221 12.15.2014-05:00:00 22.3020 12.15.2014-06:00:00 22.2920 12.15.2014-07:00:00 22.2819 12.15.2014-08:00:00 22.2669 12.15.2014-09:00:00 22.2468 12.15.2014-10:00:00 22.2166 12.15.2014-11:00:00 22.2116 12.15.2014-12:00:00 22.2016 12.15.2014-13:00:00 22.1815 12.15.2014-14:00:00 22.1664 12.15.2014-15:00:00 22.1463 12.15.2014-16:00:00 22.1413 12.15.2014-17:00:00 22.1212 12.15.2014-18:00:00 22.0811 12.15.2014-19:00:00 22.0559 12.15.2014-20:00:00 22.0208 12.15.2014-21:00:00 22.0107 12.15.2014-22:00:00 21.9806 12.15.2014-23:00:00 21.9555 12.16.2014-00:00:00 21.9455 12.16.2014-01:00:00 21.9254 12.16.2014-02:00:00 21.9204 12.16.2014-03:00:00 21.9003 12.16.2014-04:00:00 21.8752 12.16.2014-05:00:00 21.8500 12.16.2014-06:00:00 21.8199 12.16.2014-07:00:00 21.8099 12.16.2014-08:00:00 21.7848 12.16.2014-09:00:00 21.7747 12.16.2014-10:00:00 21.7546 12.16.2014-11:00:00 21.7295 12.16.2014-12:00:00 21.7145 12.16.2014-13:00:00 21.7094 12.16.2014-14:00:00 21.6994 12.16.2014-15:00:00 21.6843 12.16.2014-16:00:00 21.6843 12.16.2014-17:00:00 21.6793 12.16.2014-18:00:00 21.6693 12.16.2014-19:00:00 21.6592 12.16.2014-20:00:00 21.6442 12.16.2014-21:00:00 21.6291 12.16.2014-22:00:00 21.6140 12.16.2014-23:00:00 21.5889 12.17.2014-00:00:00 21.5638 12.17.2014-01:00:00 21.5437 12.17.2014-02:00:00 21.5286 12.17.2014-03:00:00 21.4985 12.17.2014-04:00:00 21.4583 12.17.2014-05:00:00 21.4433 12.17.2014-06:00:00 21.4332 12.17.2014-07:00:00 21.4182 12.17.2014-08:00:00 21.4031 12.17.2014-09:00:00 21.3780 12.17.2014-10:00:00 21.3529 12.17.2014-11:00:00 21.3479 12.17.2014-12:00:00 21.3378 12.17.2014-13:00:00 21.3278 12.17.2014-14:00:00 21.3077 12.17.2014-15:00:00 21.3027 12.17.2014-16:00:00 21.2926 12.17.2014-17:00:00 21.2675 12.17.2014-18:00:00 21.2575 12.17.2014-19:00:00 21.2474 12.17.2014-20:00:00 21.2575 12.17.2014-21:00:00 21.2474 12.17.2014-22:00:00 21.2424 12.17.2014-23:00:00 21.2273 12.18.2014-00:00:00 21.2173 12.18.2014-01:00:00 21.2073 12.18.2014-02:00:00 21.2022 12.18.2014-03:00:00 21.1972 12.18.2014-04:00:00 21.2022 12.18.2014-05:00:00 21.1922 12.18.2014-06:00:00 21.1872 12.18.2014-07:00:00 21.1771 12.18.2014-08:00:00 21.1470 12.18.2014-09:00:00 21.1319 12.18.2014-10:00:00 21.1169 12.18.2014-11:00:00 21.1018 12.18.2014-12:00:00 21.0867 12.18.2014-13:00:00 21.0817 12.18.2014-14:00:00 21.0566 12.18.2014-15:00:00 21.0415 12.18.2014-16:00:00 21.0315 12.18.2014-17:00:00 21.0214 12.18.2014-18:00:00 21.0114 12.18.2014-19:00:00 21.0064 12.18.2014-20:00:00 20.9762 12.18.2014-21:00:00 20.9963 12.18.2014-22:00:00 21.0415 12.18.2014-23:00:00 21.0516 12.19.2014-00:00:00 21.0466 12.19.2014-01:00:00 21.0767 12.19.2014-02:00:00 21.0968 12.19.2014-03:00:00 21.1018 12.19.2014-04:00:00 21.1018 12.19.2014-05:00:00 21.1068 12.19.2014-06:00:00 21.1068 12.19.2014-07:00:00 21.1068 12.19.2014-08:00:00 21.0917 12.19.2014-09:00:00 21.1118 12.19.2014-10:00:00 21.1821 12.19.2014-11:00:00 21.2776 12.19.2014-12:00:00 21.3479 12.19.2014-13:00:00 21.3780 12.19.2014-14:00:00 21.4332 12.19.2014-15:00:00 21.4433 12.19.2014-16:00:00 21.4282 12.19.2014-17:00:00 21.4383 12.19.2014-18:00:00 21.4383 12.19.2014-19:00:00 21.4433 12.19.2014-20:00:00 21.4383 12.19.2014-21:00:00 21.4433 12.19.2014-22:00:00 21.4433 12.19.2014-23:00:00 21.4383 12.20.2014-00:00:00 21.4483 12.20.2014-01:00:00 21.4634 12.20.2014-02:00:00 21.4684 12.20.2014-03:00:00 21.4835 12.20.2014-04:00:00 21.5035 12.20.2014-05:00:00 21.5588 12.20.2014-06:00:00 21.5990 12.20.2014-07:00:00 21.7396 12.20.2014-08:00:00 21.8651 12.20.2014-09:00:00 22.0107 12.20.2014-10:00:00 22.1162 12.20.2014-11:00:00 22.1463 12.20.2014-12:00:00 22.1815 12.20.2014-13:00:00 22.1966 12.20.2014-14:00:00 22.2016 12.20.2014-15:00:00 22.3221 12.20.2014-16:00:00 22.4828 12.20.2014-17:00:00 22.6636 12.20.2014-18:00:00 22.8544 12.20.2014-19:00:00 22.9699 12.20.2014-20:00:00 23.0201 12.20.2014-21:00:00 23.1105 12.20.2014-22:00:00 23.1457 12.20.2014-23:00:00 23.1959 12.21.2014-00:00:00 23.2110 12.21.2014-01:00:00 23.2511 12.21.2014-02:00:00 23.2763 12.21.2014-03:00:00 23.2863 12.21.2014-04:00:00 23.2863 12.21.2014-05:00:00 23.2963 12.21.2014-06:00:00 23.3114 12.21.2014-07:00:00 23.3114 12.21.2014-08:00:00 23.3265 12.21.2014-09:00:00 23.3315 12.21.2014-10:00:00 23.3365 12.21.2014-11:00:00 23.3315 12.21.2014-12:00:00 23.3365 12.21.2014-13:00:00 23.3365 12.21.2014-14:00:00 23.3315 12.21.2014-15:00:00 23.3214 12.21.2014-16:00:00 23.3114 12.21.2014-17:00:00 23.3114 12.21.2014-18:00:00 23.3114 12.21.2014-19:00:00 23.3164 12.21.2014-20:00:00 23.3164 12.21.2014-21:00:00 23.3164 12.21.2014-22:00:00 23.3114 12.21.2014-23:00:00 23.3265 12.22.2014-00:00:00 23.3265 12.22.2014-01:00:00 23.3315 12.22.2014-02:00:00 23.3265 12.22.2014-03:00:00 23.3315 12.22.2014-04:00:00 23.3214 12.22.2014-05:00:00 23.3265 12.22.2014-06:00:00 23.3265 12.22.2014-07:00:00 23.3214 12.22.2014-08:00:00 23.3164 12.22.2014-09:00:00 23.3114 12.22.2014-10:00:00 23.3064 12.22.2014-11:00:00 23.3114 12.22.2014-12:00:00 23.3164 12.22.2014-13:00:00 23.3114 12.22.2014-14:00:00 23.3114 12.22.2014-15:00:00 23.2913 12.22.2014-16:00:00 23.2863 12.22.2014-17:00:00 23.2813 12.22.2014-18:00:00 23.2763 12.22.2014-19:00:00 23.2612 12.22.2014-20:00:00 23.2562 12.22.2014-21:00:00 23.2562 12.22.2014-22:00:00 23.2562 12.22.2014-23:00:00 23.2411 12.23.2014-00:00:00 23.2361 12.23.2014-01:00:00 23.2311 12.23.2014-02:00:00 23.2260 12.23.2014-03:00:00 23.2059 12.23.2014-04:00:00 23.2059 12.23.2014-05:00:00 23.2009 12.23.2014-06:00:00 23.1909 12.23.2014-07:00:00 23.1859 12.23.2014-08:00:00 23.1859 12.23.2014-09:00:00 23.1808 12.23.2014-10:00:00 23.1808 12.23.2014-11:00:00 23.1859 12.23.2014-12:00:00 23.1859 12.23.2014-13:00:00 23.1959 12.23.2014-14:00:00 23.2110 12.23.2014-15:00:00 23.2662 12.23.2014-16:00:00 23.3265 12.23.2014-17:00:00 23.4570 12.23.2014-18:00:00 23.5625 12.23.2014-19:00:00 23.6880 12.23.2014-20:00:00 23.7835 12.23.2014-21:00:00 23.8487 12.23.2014-22:00:00 23.9592 12.23.2014-23:00:00 24.0496 12.24.2014-00:00:00 24.0998 12.24.2014-01:00:00 24.1350 12.24.2014-02:00:00 24.1551 12.24.2014-03:00:00 24.1601 12.24.2014-04:00:00 24.1752 12.24.2014-05:00:00 24.1852 12.24.2014-06:00:00 24.1952 12.24.2014-07:00:00 24.1952 12.24.2014-08:00:00 24.1952 12.24.2014-09:00:00 24.2003 12.24.2014-10:00:00 24.2204 12.24.2014-11:00:00 24.2204 12.24.2014-12:00:00 24.2204 12.24.2014-13:00:00 24.2153 12.24.2014-14:00:00 24.2254 12.24.2014-15:00:00 24.2204 12.24.2014-16:00:00 24.2354 12.24.2014-17:00:00 24.2404 12.24.2014-18:00:00 24.2404 12.24.2014-19:00:00 24.2354 12.24.2014-20:00:00 24.2354 12.24.2014-21:00:00 24.2404 12.24.2014-22:00:00 24.2404 12.24.2014-23:00:00 24.2455 12.25.2014-00:00:00 24.2404 12.25.2014-01:00:00 24.2354 12.25.2014-02:00:00 24.2404 12.25.2014-03:00:00 24.2354 12.25.2014-04:00:00 24.2304 12.25.2014-05:00:00 24.2354 12.25.2014-06:00:00 24.2304 12.25.2014-07:00:00 24.2204 12.25.2014-08:00:00 24.2204 12.25.2014-09:00:00 24.2103 12.25.2014-10:00:00 24.2053 12.25.2014-11:00:00 24.2003 12.25.2014-12:00:00 24.1902 12.25.2014-13:00:00 24.1802 12.25.2014-14:00:00 24.1651 12.25.2014-15:00:00 24.1601 12.25.2014-16:00:00 24.1601 12.25.2014-17:00:00 24.1450 12.25.2014-18:00:00 24.1450 12.25.2014-19:00:00 24.1450 12.25.2014-20:00:00 24.1450 12.25.2014-21:00:00 24.1249 12.25.2014-22:00:00 24.1149 12.25.2014-23:00:00 24.1099 12.26.2014-00:00:00 24.0948 12.26.2014-01:00:00 24.0898 12.26.2014-02:00:00 24.0898 12.26.2014-03:00:00 24.0797 12.26.2014-04:00:00 24.0647 12.26.2014-05:00:00 24.0396 12.26.2014-06:00:00 24.0245 12.26.2014-07:00:00 24.0145 12.26.2014-08:00:00 23.9894 12.26.2014-09:00:00 23.9743 12.26.2014-10:00:00 23.9592 12.26.2014-11:00:00 23.9542 12.26.2014-12:00:00 23.9442 12.26.2014-13:00:00 23.9190 12.26.2014-14:00:00 23.8990 12.26.2014-15:00:00 23.8939 12.26.2014-16:00:00 23.8789 12.26.2014-17:00:00 23.8638 12.26.2014-18:00:00 23.8588 12.26.2014-19:00:00 23.8538 12.26.2014-20:00:00 23.8487 12.26.2014-21:00:00 23.8487 12.26.2014-22:00:00 23.8487 12.26.2014-23:00:00 23.8538 12.27.2014-00:00:00 23.8538 12.27.2014-01:00:00 23.8487 12.27.2014-02:00:00 23.8437 12.27.2014-03:00:00 23.8437 12.27.2014-04:00:00 23.8588 12.27.2014-05:00:00 23.8839 12.27.2014-06:00:00 23.9592 12.27.2014-07:00:00 24.0346 12.27.2014-08:00:00 24.1249 12.27.2014-09:00:00 24.1802 12.27.2014-10:00:00 24.2404 12.27.2014-11:00:00 24.3007 12.27.2014-12:00:00 24.3308 12.27.2014-13:00:00 24.3459 12.27.2014-14:00:00 24.3459 12.27.2014-15:00:00 24.3559 12.27.2014-16:00:00 24.3610 12.27.2014-17:00:00 24.3811 12.27.2014-18:00:00 24.4614 12.27.2014-19:00:00 24.5116 12.27.2014-20:00:00 24.5568 12.27.2014-21:00:00 24.5669 12.27.2014-22:00:00 24.5769 12.27.2014-23:00:00 24.6121 12.28.2014-00:00:00 24.6271 12.28.2014-01:00:00 24.6322 12.28.2014-02:00:00 24.6322 12.28.2014-03:00:00 24.6372 12.28.2014-04:00:00 24.6221 12.28.2014-05:00:00 24.6121 12.28.2014-06:00:00 24.6121 12.28.2014-07:00:00 24.6121 12.28.2014-08:00:00 24.6070 12.28.2014-09:00:00 24.6070 12.28.2014-10:00:00 24.5970 12.28.2014-11:00:00 24.5970 12.28.2014-12:00:00 24.5970 12.28.2014-13:00:00 24.5870 12.28.2014-14:00:00 24.5769 12.28.2014-15:00:00 24.5618 12.28.2014-16:00:00 24.5568 12.28.2014-17:00:00 24.5518 12.28.2014-18:00:00 24.5468 12.28.2014-19:00:00 24.5468 12.28.2014-20:00:00 24.5418 12.28.2014-21:00:00 24.5418 12.28.2014-22:00:00 24.5317 12.28.2014-23:00:00 24.5217 12.29.2014-00:00:00 24.5267 12.29.2014-01:00:00 24.5116 12.29.2014-02:00:00 24.5116 12.29.2014-03:00:00 24.5116 12.29.2014-04:00:00 24.4966 12.29.2014-05:00:00 24.4815 12.29.2014-06:00:00 24.4765 12.29.2014-07:00:00 24.4715 12.29.2014-08:00:00 24.4564 12.29.2014-09:00:00 24.4514 12.29.2014-10:00:00 24.4413 12.29.2014-11:00:00 24.4313 12.29.2014-12:00:00 24.4062 12.29.2014-13:00:00 24.3861 12.29.2014-14:00:00 24.3861 12.29.2014-15:00:00 24.3760 12.29.2014-16:00:00 24.3559 12.29.2014-17:00:00 24.3308 12.29.2014-18:00:00 24.3258 12.29.2014-19:00:00 24.3007 12.29.2014-20:00:00 24.2756 12.29.2014-21:00:00 24.2706 12.29.2014-22:00:00 24.2706 12.29.2014-23:00:00 24.2505 12.30.2014-00:00:00 24.2455 12.30.2014-01:00:00 24.2304 12.30.2014-02:00:00 24.2153 12.30.2014-03:00:00 24.2053 12.30.2014-04:00:00 24.1902 12.30.2014-05:00:00 24.1752 12.30.2014-06:00:00 24.1501 12.30.2014-07:00:00 24.1400 12.30.2014-08:00:00 24.1249 12.30.2014-09:00:00 24.1049 12.30.2014-10:00:00 24.0998 12.30.2014-11:00:00 24.0898 12.30.2014-12:00:00 24.0597 12.30.2014-13:00:00 24.0346 12.30.2014-14:00:00 24.0245 12.30.2014-15:00:00 23.9944 12.30.2014-16:00:00 23.9743 12.30.2014-17:00:00 23.9542 12.30.2014-18:00:00 23.9291 12.30.2014-19:00:00 23.9040 12.30.2014-20:00:00 23.8789 12.30.2014-21:00:00 23.8487 12.30.2014-22:00:00 23.8236 12.30.2014-23:00:00 23.8086 12.31.2014-00:00:00 23.7935 12.31.2014-01:00:00 23.7684 12.31.2014-02:00:00 23.7634 12.31.2014-03:00:00 23.7533 12.31.2014-04:00:00 23.7433 12.31.2014-05:00:00 23.7332 12.31.2014-06:00:00 23.6931 12.31.2014-07:00:00 23.6680 12.31.2014-08:00:00 23.6479 12.31.2014-09:00:00 23.6127 12.31.2014-10:00:00 23.5575 12.31.2014-11:00:00 23.5374 12.31.2014-12:00:00 23.5123 12.31.2014-13:00:00 23.4771 12.31.2014-14:00:00 23.4520 12.31.2014-15:00:00 23.4219 12.31.2014-16:00:00 23.4169 12.31.2014-17:00:00 23.3867 12.31.2014-18:00:00 23.3767 12.31.2014-19:00:00 23.3516 12.31.2014-20:00:00 23.3164 12.31.2014-21:00:00 23.3014 12.31.2014-22:00:00 23.2662 12.31.2014-23:00:00 23.2411 01.01.2015-00:00:00 23.2210 01.01.2015-01:00:00 23.1859 01.01.2015-02:00:00 23.1658 01.01.2015-03:00:00 23.1557 01.01.2015-04:00:00 23.1256 01.01.2015-05:00:00 23.0955 01.01.2015-06:00:00 23.0503 01.01.2015-07:00:00 23.0302 01.01.2015-08:00:00 23.0101 01.01.2015-09:00:00 23.0101 01.01.2015-10:00:00 22.9850 01.01.2015-11:00:00 22.9800 01.01.2015-12:00:00 22.9348 01.01.2015-13:00:00 22.8845 01.01.2015-14:00:00 22.8645 01.01.2015-15:00:00 22.8444 01.01.2015-16:00:00 22.8042 01.01.2015-17:00:00 22.7891 01.01.2015-18:00:00 22.7640 01.01.2015-19:00:00 22.7389 01.01.2015-20:00:00 22.6837 01.01.2015-21:00:00 22.6435 01.01.2015-22:00:00 22.6234 01.01.2015-23:00:00 22.5782 01.02.2015-00:00:00 22.5380 01.02.2015-01:00:00 22.5129 01.02.2015-02:00:00 22.4778 01.02.2015-03:00:00 22.4677 01.02.2015-04:00:00 22.4476 01.02.2015-05:00:00 22.4125 01.02.2015-06:00:00 22.3773 01.02.2015-07:00:00 22.3673 01.02.2015-08:00:00 22.3472 01.02.2015-09:00:00 22.3121 01.02.2015-10:00:00 22.3020 01.02.2015-11:00:00 22.2769 01.02.2015-12:00:00 22.2618 01.02.2015-13:00:00 22.2317 01.02.2015-14:00:00 22.2166 01.02.2015-15:00:00 22.1765 01.02.2015-16:00:00 22.1463 01.02.2015-17:00:00 22.1564 01.02.2015-18:00:00 22.1262 01.02.2015-19:00:00 22.0861 01.02.2015-20:00:00 22.0559 01.02.2015-21:00:00 22.0258 01.02.2015-22:00:00 22.0107 01.02.2015-23:00:00 22.0007 01.03.2015-00:00:00 22.0057 01.03.2015-01:00:00 21.9907 01.03.2015-02:00:00 21.9655 01.03.2015-03:00:00 21.9354 01.03.2015-04:00:00 21.9204 01.03.2015-05:00:00 21.8752 01.03.2015-06:00:00 21.8651 01.03.2015-07:00:00 21.8551 01.03.2015-08:00:00 21.8350 01.03.2015-09:00:00 21.8249 01.03.2015-10:00:00 21.8199 01.03.2015-11:00:00 21.8049 01.03.2015-12:00:00 21.7747 01.03.2015-13:00:00 21.7496 01.03.2015-14:00:00 21.7295 01.03.2015-15:00:00 21.7044 01.03.2015-16:00:00 21.6793 01.03.2015-17:00:00 21.6592 01.03.2015-18:00:00 21.6492 01.03.2015-19:00:00 21.5990 01.03.2015-20:00:00 21.5839 01.03.2015-21:00:00 21.5638 01.03.2015-22:00:00 21.5387 01.03.2015-23:00:00 21.4985 01.04.2015-00:00:00 21.4734 01.04.2015-01:00:00 21.4383 01.04.2015-02:00:00 21.4282 01.04.2015-03:00:00 21.4031 01.04.2015-04:00:00 21.3680 01.04.2015-05:00:00 21.3479 01.04.2015-06:00:00 21.3579 01.04.2015-07:00:00 21.4282 01.04.2015-08:00:00 21.5839 01.04.2015-09:00:00 21.7396 01.04.2015-10:00:00 21.8350 01.04.2015-11:00:00 21.9455 01.04.2015-12:00:00 22.0811 01.04.2015-13:00:00 22.1614 01.04.2015-14:00:00 22.2468 01.04.2015-15:00:00 22.3221 01.04.2015-16:00:00 22.3974 01.04.2015-17:00:00 22.4276 01.04.2015-18:00:00 22.5129 01.04.2015-19:00:00 22.6837 01.04.2015-20:00:00 22.9348 01.04.2015-21:00:00 23.1959 01.04.2015-22:00:00 23.4570 01.04.2015-23:00:00 23.5374 01.05.2015-00:00:00 23.6780 01.05.2015-01:00:00 23.8437 01.05.2015-02:00:00 24.0044 01.05.2015-03:00:00 24.1249 01.05.2015-04:00:00 24.2153 01.05.2015-05:00:00 24.3660 01.05.2015-06:00:00 24.5719 01.05.2015-07:00:00 24.9033 01.05.2015-08:00:00 25.1996 01.05.2015-09:00:00 25.4608 01.05.2015-10:00:00 25.6415 01.05.2015-11:00:00 25.8022 01.05.2015-12:00:00 25.9278 01.05.2015-13:00:00 25.9730 01.05.2015-14:00:00 26.0433 01.05.2015-15:00:00 26.1086 01.05.2015-16:00:00 26.1437 01.05.2015-17:00:00 26.1939 01.05.2015-18:00:00 26.2442 01.05.2015-19:00:00 26.2894 01.05.2015-20:00:00 26.2994 01.05.2015-21:00:00 26.3044 01.05.2015-22:00:00 26.3044 01.05.2015-23:00:00 26.3195 01.06.2015-00:00:00 26.3145 01.06.2015-01:00:00 26.3094 01.06.2015-02:00:00 26.2994 01.06.2015-03:00:00 26.2944 01.06.2015-04:00:00 26.2843 01.06.2015-05:00:00 26.2894 01.06.2015-06:00:00 26.2894 01.06.2015-07:00:00 26.2743 01.06.2015-08:00:00 26.2642 01.06.2015-09:00:00 26.2492 01.06.2015-10:00:00 26.2391 01.06.2015-11:00:00 26.2391 01.06.2015-12:00:00 26.2391 01.06.2015-13:00:00 26.2442 01.06.2015-14:00:00 26.2090 01.06.2015-15:00:00 26.1939 01.06.2015-16:00:00 26.1789 01.06.2015-17:00:00 26.1789 01.06.2015-18:00:00 26.1688 01.06.2015-19:00:00 26.1588 01.06.2015-20:00:00 26.1387 01.06.2015-21:00:00 26.1236 01.06.2015-22:00:00 26.1186 01.06.2015-23:00:00 26.1035 01.07.2015-00:00:00 26.0935 01.07.2015-01:00:00 26.0784 01.07.2015-02:00:00 26.0584 01.07.2015-03:00:00 26.0584 01.07.2015-04:00:00 26.0483 01.07.2015-05:00:00 26.0383 01.07.2015-06:00:00 26.0132 01.07.2015-07:00:00 26.0132 01.07.2015-08:00:00 26.0031 01.07.2015-09:00:00 26.0031 01.07.2015-10:00:00 25.9830 01.07.2015-11:00:00 25.9730 01.07.2015-12:00:00 25.9378 01.07.2015-13:00:00 25.9228 01.07.2015-14:00:00 25.9127 01.07.2015-15:00:00 25.8977 01.07.2015-16:00:00 25.8725 01.07.2015-17:00:00 25.8575 01.07.2015-18:00:00 25.8424 01.07.2015-19:00:00 25.8324 01.07.2015-20:00:00 25.8123 01.07.2015-21:00:00 25.7872 01.07.2015-22:00:00 25.7771 01.07.2015-23:00:00 25.7721 01.08.2015-00:00:00 25.7570 01.08.2015-01:00:00 25.7420 01.08.2015-02:00:00 25.7169 01.08.2015-03:00:00 25.7018 01.08.2015-04:00:00 25.6918 01.08.2015-05:00:00 25.6767 01.08.2015-06:00:00 25.6516 01.08.2015-07:00:00 25.6415 01.08.2015-08:00:00 25.6265 01.08.2015-09:00:00 25.6215 01.08.2015-10:00:00 25.5863 01.08.2015-11:00:00 25.5662 01.08.2015-12:00:00 25.5411 01.08.2015-13:00:00 25.5210 01.08.2015-14:00:00 25.5060 01.08.2015-15:00:00 25.4909 01.08.2015-16:00:00 25.4407 01.08.2015-17:00:00 25.4356 01.08.2015-18:00:00 25.4156 01.08.2015-19:00:00 25.3955 01.08.2015-20:00:00 25.3804 01.08.2015-21:00:00 25.3503 01.08.2015-22:00:00 25.3302 01.08.2015-23:00:00 25.3101 01.09.2015-00:00:00 25.2900 01.09.2015-01:00:00 25.2649 01.09.2015-02:00:00 25.2348 01.09.2015-03:00:00 25.2197 01.09.2015-04:00:00 25.2097 01.09.2015-05:00:00 25.1846 01.09.2015-06:00:00 25.1594 01.09.2015-07:00:00 25.1243 01.09.2015-08:00:00 25.1092 01.09.2015-09:00:00 25.0841 01.09.2015-10:00:00 25.0590 01.09.2015-11:00:00 25.0490 01.09.2015-12:00:00 25.0239 01.09.2015-13:00:00 24.9937 01.09.2015-14:00:00 24.9736 01.09.2015-15:00:00 24.9385 01.09.2015-16:00:00 24.9284 01.09.2015-17:00:00 24.9033 01.09.2015-18:00:00 24.8682 01.09.2015-19:00:00 24.8431 01.09.2015-20:00:00 24.8230 01.09.2015-21:00:00 24.8129 01.09.2015-22:00:00 24.8029 01.09.2015-23:00:00 24.7828 01.10.2015-00:00:00 24.7677 01.10.2015-01:00:00 24.7527 01.10.2015-02:00:00 24.7225 01.10.2015-03:00:00 24.7075 01.10.2015-04:00:00 24.6773 01.10.2015-05:00:00 24.6322 01.10.2015-06:00:00 24.6171 01.10.2015-07:00:00 24.5870 01.10.2015-08:00:00 24.5669 01.10.2015-09:00:00 24.5418 01.10.2015-10:00:00 24.5267 01.10.2015-11:00:00 24.5016 01.10.2015-12:00:00 24.4715 01.10.2015-13:00:00 24.4564 01.10.2015-14:00:00 24.4112 01.10.2015-15:00:00 24.3760 01.10.2015-16:00:00 24.3409 01.10.2015-17:00:00 24.3308 01.10.2015-18:00:00 24.3158 01.10.2015-19:00:00 24.3007 01.10.2015-20:00:00 24.2656 01.10.2015-21:00:00 24.2304 01.10.2015-22:00:00 24.2153 01.10.2015-23:00:00 24.1802 01.11.2015-00:00:00 24.1701 01.11.2015-01:00:00 24.1551 01.11.2015-02:00:00 24.1199 01.11.2015-03:00:00 24.0948 01.11.2015-04:00:00 24.0797 01.11.2015-05:00:00 24.0446 01.11.2015-06:00:00 24.0295 01.11.2015-07:00:00 24.0346 01.11.2015-08:00:00 24.0295 01.11.2015-09:00:00 24.0094 01.11.2015-10:00:00 23.9944 01.11.2015-11:00:00 23.9843 01.11.2015-12:00:00 23.9642 01.11.2015-13:00:00 23.9492 01.11.2015-14:00:00 23.9391 01.11.2015-15:00:00 23.9241 01.11.2015-16:00:00 23.9090 01.11.2015-17:00:00 23.8839 01.11.2015-18:00:00 23.8638 01.11.2015-19:00:00 23.8437 01.11.2015-20:00:00 23.8287 01.11.2015-21:00:00 23.7935 01.11.2015-22:00:00 23.7734 01.11.2015-23:00:00 23.7583 01.12.2015-00:00:00 23.7282 01.12.2015-01:00:00 23.6880 01.12.2015-02:00:00 23.6428 01.12.2015-03:00:00 23.6278 01.12.2015-04:00:00 23.6077 01.12.2015-05:00:00 23.5575 01.12.2015-06:00:00 23.5324 01.12.2015-07:00:00 23.5123 01.12.2015-08:00:00 23.4821 01.12.2015-09:00:00 23.4470 01.12.2015-10:00:00 23.4219 01.12.2015-11:00:00 23.4068 01.12.2015-12:00:00 23.3918 01.12.2015-13:00:00 23.3918 01.12.2015-14:00:00 23.3666 01.12.2015-15:00:00 23.3214 01.12.2015-16:00:00 23.3014 01.12.2015-17:00:00 23.2712 01.12.2015-18:00:00 23.2361 01.12.2015-19:00:00 23.2059 01.12.2015-20:00:00 23.1658 01.12.2015-21:00:00 23.1256 01.12.2015-22:00:00 23.0754 01.12.2015-23:00:00 23.0503 01.13.2015-00:00:00 23.0000 01.13.2015-01:00:00 22.9699 01.13.2015-02:00:00 22.9297 01.13.2015-03:00:00 22.8845 01.13.2015-04:00:00 22.8594 01.13.2015-05:00:00 22.8343 01.13.2015-06:00:00 22.7891 01.13.2015-07:00:00 22.7590 01.13.2015-08:00:00 22.7389 01.13.2015-09:00:00 22.6937 01.13.2015-10:00:00 22.6736 01.13.2015-11:00:00 22.6586 01.13.2015-12:00:00 22.6485 01.13.2015-13:00:00 22.6385 01.13.2015-14:00:00 22.6284 01.13.2015-15:00:00 22.6033 01.13.2015-16:00:00 22.5782 01.13.2015-17:00:00 22.5732 01.13.2015-18:00:00 22.5431 01.13.2015-19:00:00 22.5079 01.13.2015-20:00:00 22.4728 01.13.2015-21:00:00 22.4677 01.13.2015-22:00:00 22.4577 01.13.2015-23:00:00 22.4326 01.14.2015-00:00:00 22.4175 01.14.2015-01:00:00 22.3773 01.14.2015-02:00:00 22.3623 01.14.2015-03:00:00 22.3221 01.14.2015-04:00:00 22.2920 01.14.2015-05:00:00 22.2618 01.14.2015-06:00:00 22.2367 01.14.2015-07:00:00 22.1714 01.14.2015-08:00:00 22.1514 01.14.2015-09:00:00 22.1162 01.14.2015-10:00:00 22.0760 01.14.2015-11:00:00 22.0359 01.14.2015-12:00:00 21.9957 01.14.2015-13:00:00 21.9706 01.14.2015-14:00:00 21.9404 01.14.2015-15:00:00 21.8952 01.14.2015-16:00:00 21.8752 01.14.2015-17:00:00 21.8601 01.14.2015-18:00:00 21.8149 01.14.2015-19:00:00 21.7647 01.14.2015-20:00:00 21.7245 01.14.2015-21:00:00 21.7094 01.14.2015-22:00:00 21.7044 01.14.2015-23:00:00 21.6693 01.15.2015-00:00:00 21.6492 01.15.2015-01:00:00 21.6492 01.15.2015-02:00:00 21.6090 01.15.2015-03:00:00 21.5789 01.15.2015-04:00:00 21.5538 01.15.2015-05:00:00 21.5437 01.15.2015-06:00:00 21.4985 01.15.2015-07:00:00 21.4734 01.15.2015-08:00:00 21.4383 01.15.2015-09:00:00 21.4232 01.15.2015-10:00:00 21.4081 01.15.2015-11:00:00 21.3880 01.15.2015-12:00:00 21.3579 01.15.2015-13:00:00 21.3378 01.15.2015-14:00:00 21.3177 01.15.2015-15:00:00 21.2776 01.15.2015-16:00:00 21.2675 01.15.2015-17:00:00 21.2374 01.15.2015-18:00:00 21.2223 01.15.2015-19:00:00 21.2826 01.15.2015-20:00:00 21.3529 01.15.2015-21:00:00 21.4332 01.15.2015-22:00:00 21.4985 01.15.2015-23:00:00 21.6040 01.16.2015-00:00:00 21.8701 01.16.2015-01:00:00 22.1313 01.16.2015-02:00:00 22.2719 01.16.2015-03:00:00 22.4677 01.16.2015-04:00:00 22.6134 01.16.2015-05:00:00 22.9147 01.16.2015-06:00:00 23.1959 01.16.2015-07:00:00 23.3315 01.16.2015-08:00:00 23.3767 01.16.2015-09:00:00 23.4269 01.16.2015-10:00:00 23.4420 01.16.2015-11:00:00 23.5173 01.16.2015-12:00:00 23.5374 01.16.2015-13:00:00 23.5776 01.16.2015-14:00:00 23.5926 01.16.2015-15:00:00 23.6278 01.16.2015-16:00:00 23.6378 01.16.2015-17:00:00 23.6428 01.16.2015-18:00:00 23.6428 01.16.2015-19:00:00 23.6529 01.16.2015-20:00:00 23.6579 01.16.2015-21:00:00 23.6579 01.16.2015-22:00:00 23.6629 01.16.2015-23:00:00 23.6579 01.17.2015-00:00:00 23.6579 01.17.2015-01:00:00 23.6629 01.17.2015-02:00:00 23.6680 01.17.2015-03:00:00 23.6629 01.17.2015-04:00:00 23.6579 01.17.2015-05:00:00 23.6579 01.17.2015-06:00:00 23.6780 01.17.2015-07:00:00 23.7332 01.17.2015-08:00:00 23.8035 01.17.2015-09:00:00 23.9040 01.17.2015-10:00:00 24.0145 01.17.2015-11:00:00 24.1149 01.17.2015-12:00:00 24.2103 01.17.2015-13:00:00 24.3308 01.17.2015-14:00:00 24.4614 01.17.2015-15:00:00 24.6874 01.17.2015-16:00:00 24.8330 01.17.2015-17:00:00 24.9937 01.17.2015-18:00:00 25.1394 01.17.2015-19:00:00 25.2599 01.17.2015-20:00:00 25.3503 01.17.2015-21:00:00 25.4156 01.17.2015-22:00:00 25.5311 01.17.2015-23:00:00 25.6114 01.18.2015-00:00:00 25.6365 01.18.2015-01:00:00 25.6566 01.18.2015-02:00:00 25.7018 01.18.2015-03:00:00 25.7118 01.18.2015-04:00:00 25.7621 01.18.2015-05:00:00 25.8223 01.18.2015-06:00:00 25.8926 01.18.2015-07:00:00 25.9228 01.18.2015-08:00:00 25.9378 01.18.2015-09:00:00 25.9378 01.18.2015-10:00:00 25.9529 01.18.2015-11:00:00 25.9579 01.18.2015-12:00:00 25.9730 01.18.2015-13:00:00 25.9830 01.18.2015-14:00:00 25.9730 01.18.2015-15:00:00 25.9780 01.18.2015-16:00:00 25.9880 01.18.2015-17:00:00 25.9981 01.18.2015-18:00:00 26.0031 01.18.2015-19:00:00 25.9981 01.18.2015-20:00:00 25.9880 01.18.2015-21:00:00 25.9780 01.18.2015-22:00:00 25.9780 01.18.2015-23:00:00 25.9730 01.19.2015-00:00:00 25.9730 01.19.2015-01:00:00 25.9680 01.19.2015-02:00:00 25.9579 01.19.2015-03:00:00 25.9378 01.19.2015-04:00:00 25.9278 01.19.2015-05:00:00 25.9328 01.19.2015-06:00:00 25.9429 01.19.2015-07:00:00 25.9328 01.19.2015-08:00:00 25.9429 01.19.2015-09:00:00 25.9529 01.19.2015-10:00:00 25.9780 01.19.2015-11:00:00 25.9931 01.19.2015-12:00:00 26.0031 01.19.2015-13:00:00 26.0031 01.19.2015-14:00:00 25.9981 01.19.2015-15:00:00 25.9880 01.19.2015-16:00:00 25.9680 01.19.2015-17:00:00 25.9730 01.19.2015-18:00:00 25.9680 01.19.2015-19:00:00 25.9629 01.19.2015-20:00:00 25.9579 01.19.2015-21:00:00 25.9479 01.19.2015-22:00:00 25.9278 01.19.2015-23:00:00 25.9077 01.20.2015-00:00:00 25.9027 01.20.2015-01:00:00 25.8876 01.20.2015-02:00:00 25.8725 01.20.2015-03:00:00 25.8525 01.20.2015-04:00:00 25.8474 01.20.2015-05:00:00 25.8474 01.20.2015-06:00:00 25.8223 01.20.2015-07:00:00 25.8073 01.20.2015-08:00:00 25.8022 01.20.2015-09:00:00 25.7671 01.20.2015-10:00:00 25.7621 01.20.2015-11:00:00 25.7570 01.20.2015-12:00:00 25.7470 01.20.2015-13:00:00 25.7319 01.20.2015-14:00:00 25.7219 01.20.2015-15:00:00 25.6968 01.20.2015-16:00:00 25.6918 01.20.2015-17:00:00 25.6867 01.20.2015-18:00:00 25.6667 01.20.2015-19:00:00 25.6616 01.20.2015-20:00:00 25.6315 01.20.2015-21:00:00 25.6164 01.20.2015-22:00:00 25.6064 01.20.2015-23:00:00 25.5963 01.21.2015-00:00:00 25.5813 01.21.2015-01:00:00 25.5612 01.21.2015-02:00:00 25.5411 01.21.2015-03:00:00 25.5361 01.21.2015-04:00:00 25.5260 01.21.2015-05:00:00 25.5110 01.21.2015-06:00:00 25.4959 01.21.2015-07:00:00 25.4909 01.21.2015-08:00:00 25.4557 01.21.2015-09:00:00 25.4407 01.21.2015-10:00:00 25.4206 01.21.2015-11:00:00 25.4005 01.21.2015-12:00:00 25.3854 01.21.2015-13:00:00 25.3804 01.21.2015-14:00:00 25.3453 01.21.2015-15:00:00 25.3352 01.21.2015-16:00:00 25.3151 01.21.2015-17:00:00 25.3101 01.21.2015-18:00:00 25.3001 01.21.2015-19:00:00 25.2749 01.21.2015-20:00:00 25.2649 01.21.2015-21:00:00 25.2348 01.21.2015-22:00:00 25.2297 01.21.2015-23:00:00 25.2147 01.22.2015-00:00:00 25.2147 01.22.2015-01:00:00 25.1996 01.22.2015-02:00:00 25.1846 01.22.2015-03:00:00 25.1745 01.22.2015-04:00:00 25.1494 01.22.2015-05:00:00 25.1343 01.22.2015-06:00:00 25.1042 01.22.2015-07:00:00 25.1042 01.22.2015-08:00:00 25.0942 01.22.2015-09:00:00 25.0791 01.22.2015-10:00:00 25.0741 01.22.2015-11:00:00 25.0339 01.22.2015-12:00:00 25.0088 01.22.2015-13:00:00 25.0088 01.22.2015-14:00:00 24.9937 01.22.2015-15:00:00 24.9787 01.22.2015-16:00:00 24.9736 01.22.2015-17:00:00 24.9736 01.22.2015-18:00:00 24.9686 01.22.2015-19:00:00 24.9586 01.22.2015-20:00:00 24.9485 01.22.2015-21:00:00 24.9284 01.22.2015-22:00:00 24.9084 01.22.2015-23:00:00 24.8983 01.23.2015-00:00:00 24.8933 01.23.2015-01:00:00 24.8933 01.23.2015-02:00:00 24.8832 01.23.2015-03:00:00 24.8732 01.23.2015-04:00:00 24.8782 01.23.2015-05:00:00 24.9033 01.23.2015-06:00:00 24.9636 01.23.2015-07:00:00 24.9987 01.23.2015-08:00:00 25.0239 01.23.2015-09:00:00 25.0289 01.23.2015-10:00:00 25.0188 01.23.2015-11:00:00 25.0138 01.23.2015-12:00:00 25.0239 01.23.2015-13:00:00 25.0289 01.23.2015-14:00:00 25.0239 01.23.2015-15:00:00 25.0289 01.23.2015-16:00:00 25.0389 01.23.2015-17:00:00 25.0891 01.23.2015-18:00:00 25.1293 01.23.2015-19:00:00 25.1645 01.23.2015-20:00:00 25.2147 01.23.2015-21:00:00 25.2749 01.23.2015-22:00:00 25.3754 01.23.2015-23:00:00 25.4708 01.24.2015-00:00:00 25.5260 01.24.2015-01:00:00 25.6114 01.24.2015-02:00:00 25.6767 01.24.2015-03:00:00 25.7771 01.24.2015-04:00:00 25.8424 01.24.2015-05:00:00 25.9077 01.24.2015-06:00:00 26.0282 01.24.2015-07:00:00 26.1186 01.24.2015-08:00:00 26.1839 01.24.2015-09:00:00 26.2642 01.24.2015-10:00:00 26.2944 01.24.2015-11:00:00 26.3145 01.24.2015-12:00:00 26.3346 01.24.2015-13:00:00 26.3396 01.24.2015-14:00:00 26.3848 01.24.2015-15:00:00 26.4199 01.24.2015-16:00:00 26.4651 01.24.2015-17:00:00 26.5003 01.24.2015-18:00:00 26.5053 01.24.2015-19:00:00 26.5053 01.24.2015-20:00:00 26.5053 01.24.2015-21:00:00 26.4902 01.24.2015-22:00:00 26.4852 01.24.2015-23:00:00 26.4802 01.25.2015-00:00:00 26.4752 01.25.2015-01:00:00 26.4651 01.25.2015-02:00:00 26.4551 01.25.2015-03:00:00 26.4551 01.25.2015-04:00:00 26.4400 01.25.2015-05:00:00 26.4300 01.25.2015-06:00:00 26.4199 01.25.2015-07:00:00 26.4099 01.25.2015-08:00:00 26.3998 01.25.2015-09:00:00 26.3948 01.25.2015-10:00:00 26.3798 01.25.2015-11:00:00 26.3798 01.25.2015-12:00:00 26.3597 01.25.2015-13:00:00 26.3496 01.25.2015-14:00:00 26.3396 01.25.2015-15:00:00 26.3195 01.25.2015-16:00:00 26.3145 01.25.2015-17:00:00 26.3145 01.25.2015-18:00:00 26.3044 01.25.2015-19:00:00 26.2843 01.25.2015-20:00:00 26.2793 01.25.2015-21:00:00 26.2793 01.25.2015-22:00:00 26.2592 01.25.2015-23:00:00 26.2391 01.26.2015-00:00:00 26.2241 01.26.2015-01:00:00 26.2140 01.26.2015-02:00:00 26.1839 01.26.2015-03:00:00 26.1588 01.26.2015-04:00:00 26.1437 01.26.2015-05:00:00 26.1337 01.26.2015-06:00:00 26.1186 01.26.2015-07:00:00 26.1035 01.26.2015-08:00:00 26.0935 01.26.2015-09:00:00 26.0885 01.26.2015-10:00:00 26.0734 01.26.2015-11:00:00 26.0433 01.26.2015-12:00:00 26.0182 01.26.2015-13:00:00 26.0132 01.26.2015-14:00:00 26.0031 01.26.2015-15:00:00 25.9880 01.26.2015-16:00:00 25.9479 01.26.2015-17:00:00 25.9479 01.26.2015-18:00:00 25.9228 01.26.2015-19:00:00 25.9228 01.26.2015-20:00:00 25.9127 01.26.2015-21:00:00 25.9077 01.26.2015-22:00:00 25.9027 01.26.2015-23:00:00 25.8876 01.27.2015-00:00:00 25.8625 01.27.2015-01:00:00 25.8474 01.27.2015-02:00:00 25.8173 01.27.2015-03:00:00 25.7972 01.27.2015-04:00:00 25.7822 01.27.2015-05:00:00 25.7721 01.27.2015-06:00:00 25.7721 01.27.2015-07:00:00 25.7621 01.27.2015-08:00:00 25.7420 01.27.2015-09:00:00 25.7169 01.27.2015-10:00:00 25.7018 01.27.2015-11:00:00 25.6717 01.27.2015-12:00:00 25.6566 01.27.2015-13:00:00 25.6114 01.27.2015-14:00:00 25.5763 01.27.2015-15:00:00 25.5562 01.27.2015-16:00:00 25.5311 01.27.2015-17:00:00 25.5361 01.27.2015-18:00:00 25.6466 01.27.2015-19:00:00 25.7068 01.27.2015-20:00:00 25.7319 01.27.2015-21:00:00 25.7520 01.27.2015-22:00:00 25.7520 01.27.2015-23:00:00 25.7621 01.28.2015-00:00:00 25.7570 01.28.2015-01:00:00 25.7470 01.28.2015-02:00:00 25.7470 01.28.2015-03:00:00 25.7319 01.28.2015-04:00:00 25.7319 01.28.2015-05:00:00 25.7420 01.28.2015-06:00:00 25.7520 01.28.2015-07:00:00 25.7570 01.28.2015-08:00:00 25.7621 01.28.2015-09:00:00 25.7721 01.28.2015-10:00:00 25.7671 01.28.2015-11:00:00 25.7621 01.28.2015-12:00:00 25.7570 01.28.2015-13:00:00 25.7470 01.28.2015-14:00:00 25.7470 01.28.2015-15:00:00 25.7269 01.28.2015-16:00:00 25.7219 01.28.2015-17:00:00 25.7068 01.28.2015-18:00:00 25.6817 01.28.2015-19:00:00 25.6667 01.28.2015-20:00:00 25.6516 01.28.2015-21:00:00 25.6215 01.28.2015-22:00:00 25.6064 01.28.2015-23:00:00 25.5913 01.29.2015-00:00:00 25.5863 01.29.2015-01:00:00 25.5662 01.29.2015-02:00:00 25.5511 01.29.2015-03:00:00 25.5311 01.29.2015-04:00:00 25.5311 01.29.2015-05:00:00 25.5260 01.29.2015-06:00:00 25.5060 01.29.2015-07:00:00 25.4909 01.29.2015-08:00:00 25.4758 01.29.2015-09:00:00 25.4658 01.29.2015-10:00:00 25.4557 01.29.2015-11:00:00 25.4407 01.29.2015-12:00:00 25.4105 01.29.2015-13:00:00 25.3955 01.29.2015-14:00:00 25.3704 01.29.2015-15:00:00 25.3553 01.29.2015-16:00:00 25.3302 01.29.2015-17:00:00 25.3151 01.29.2015-18:00:00 25.2950 01.29.2015-19:00:00 25.2649 01.29.2015-20:00:00 25.2599 01.29.2015-21:00:00 25.2448 01.29.2015-22:00:00 25.2448 01.29.2015-23:00:00 25.2448 01.30.2015-00:00:00 25.2297 01.30.2015-01:00:00 25.2247 01.30.2015-02:00:00 25.2046 01.30.2015-03:00:00 25.1996 01.30.2015-04:00:00 25.1896 01.30.2015-05:00:00 25.1695 01.30.2015-06:00:00 25.1343 01.30.2015-07:00:00 25.1193 01.30.2015-08:00:00 25.1142 01.30.2015-09:00:00 25.0992 01.30.2015-10:00:00 25.0891 01.30.2015-11:00:00 25.0690 01.30.2015-12:00:00 25.0490 01.30.2015-13:00:00 25.0138 01.30.2015-14:00:00 24.9937 01.30.2015-15:00:00 24.9887 01.30.2015-16:00:00 24.9837 01.30.2015-17:00:00 24.9787 01.30.2015-18:00:00 24.9586 01.30.2015-19:00:00 24.9385 01.30.2015-20:00:00 24.9234 01.30.2015-21:00:00 24.9084 01.30.2015-22:00:00 24.8933 01.30.2015-23:00:00 24.8832 01.31.2015-00:00:00 24.8732 01.31.2015-01:00:00 24.8431 01.31.2015-02:00:00 24.8230 01.31.2015-03:00:00 24.8029 01.31.2015-04:00:00 24.7778 01.31.2015-05:00:00 24.7527 01.31.2015-06:00:00 24.7276 01.31.2015-07:00:00 24.6974 01.31.2015-08:00:00 24.6824 01.31.2015-09:00:00 24.6522 01.31.2015-10:00:00 24.6372 01.31.2015-11:00:00 24.6322 01.31.2015-12:00:00 24.6070 01.31.2015-13:00:00 24.5819 01.31.2015-14:00:00 24.5568 01.31.2015-15:00:00 24.5217 01.31.2015-16:00:00 24.4915 01.31.2015-17:00:00 24.4715 01.31.2015-18:00:00 24.4614 01.31.2015-19:00:00 24.4463 01.31.2015-20:00:00 24.4313 01.31.2015-21:00:00 24.4062 01.31.2015-22:00:00 24.3760 01.31.2015-23:00:00 24.3610 02.01.2015-00:00:00 24.3409 02.01.2015-01:00:00 24.3108 02.01.2015-02:00:00 24.3007 02.01.2015-03:00:00 24.2706 02.01.2015-04:00:00 24.2354 02.01.2015-05:00:00 24.2003 02.01.2015-06:00:00 24.1601 02.01.2015-07:00:00 24.1199 02.01.2015-08:00:00 24.0848 02.01.2015-09:00:00 24.0396 02.01.2015-10:00:00 24.0145 02.01.2015-11:00:00 24.0145 02.01.2015-12:00:00 24.0195 02.01.2015-13:00:00 24.0546 02.01.2015-14:00:00 24.0697 02.01.2015-15:00:00 24.0797 02.01.2015-16:00:00 24.0747 02.01.2015-17:00:00 24.1199 02.01.2015-18:00:00 24.1551 02.01.2015-19:00:00 24.1450 02.01.2015-20:00:00 24.1501 02.01.2015-21:00:00 24.1701 02.01.2015-22:00:00 24.1752 02.01.2015-23:00:00 24.1802 02.02.2015-00:00:00 24.1752 02.02.2015-01:00:00 24.1651 02.02.2015-02:00:00 24.1701 02.02.2015-03:00:00 24.1601 02.02.2015-04:00:00 24.1551 02.02.2015-05:00:00 24.1450 02.02.2015-06:00:00 24.1450 02.02.2015-07:00:00 24.1249 02.02.2015-08:00:00 24.1300 02.02.2015-09:00:00 24.1249 02.02.2015-10:00:00 24.1501 02.02.2015-11:00:00 24.2656 02.02.2015-12:00:00 24.4011 02.02.2015-13:00:00 24.4614 02.02.2015-14:00:00 24.4815 02.02.2015-15:00:00 24.4865 02.02.2015-16:00:00 24.4865 02.02.2015-17:00:00 24.4865 02.02.2015-18:00:00 24.4815 02.02.2015-19:00:00 24.4715 02.02.2015-20:00:00 24.4815 02.02.2015-21:00:00 24.4815 02.02.2015-22:00:00 24.4765 02.02.2015-23:00:00 24.4765 02.03.2015-00:00:00 24.4715 02.03.2015-01:00:00 24.4765 02.03.2015-02:00:00 24.4765 02.03.2015-03:00:00 24.4715 02.03.2015-04:00:00 24.4715 02.03.2015-05:00:00 24.4715 02.03.2015-06:00:00 24.4715 02.03.2015-07:00:00 24.4614 02.03.2015-08:00:00 24.4664 02.03.2015-09:00:00 24.4664 02.03.2015-10:00:00 24.4715 02.03.2015-11:00:00 24.4715 02.03.2015-12:00:00 24.4715 02.03.2015-13:00:00 24.4715 02.03.2015-14:00:00 24.4664 02.03.2015-15:00:00 24.4664 02.03.2015-16:00:00 24.4614 02.03.2015-17:00:00 24.4614 02.03.2015-18:00:00 24.4564 02.03.2015-19:00:00 24.4564 02.03.2015-20:00:00 24.4413 02.03.2015-21:00:00 24.4313 02.03.2015-22:00:00 24.4212 02.03.2015-23:00:00 24.4062 02.04.2015-00:00:00 24.3961 02.04.2015-01:00:00 24.3911 02.04.2015-02:00:00 24.3911 02.04.2015-03:00:00 24.3861 02.04.2015-04:00:00 24.3760 02.04.2015-05:00:00 24.3710 02.04.2015-06:00:00 24.3559 02.04.2015-07:00:00 24.3459 02.04.2015-08:00:00 24.3409 02.04.2015-09:00:00 24.3359 02.04.2015-10:00:00 24.3258 02.04.2015-11:00:00 24.3057 02.04.2015-12:00:00 24.3007 02.04.2015-13:00:00 24.2957 02.04.2015-14:00:00 24.2856 02.04.2015-15:00:00 24.2856 02.04.2015-16:00:00 24.2806 02.04.2015-17:00:00 24.2756 02.04.2015-18:00:00 24.2907 02.04.2015-19:00:00 24.3208 02.04.2015-20:00:00 24.3610 02.04.2015-21:00:00 24.3710 02.04.2015-22:00:00 24.3811 02.04.2015-23:00:00 24.3710 02.05.2015-00:00:00 24.3660 02.05.2015-01:00:00 24.3760 02.05.2015-02:00:00 24.3660 02.05.2015-03:00:00 24.3710 02.05.2015-04:00:00 24.3961 02.05.2015-05:00:00 24.4062 02.05.2015-06:00:00 24.4363 02.05.2015-07:00:00 24.4765 02.05.2015-08:00:00 24.5217 02.05.2015-09:00:00 24.5618 02.05.2015-10:00:00 24.5769 02.05.2015-11:00:00 24.5870 02.05.2015-12:00:00 24.6020 02.05.2015-13:00:00 24.5920 02.05.2015-14:00:00 24.5920 02.05.2015-15:00:00 24.6171 02.05.2015-16:00:00 24.6271 02.05.2015-17:00:00 24.6171 02.05.2015-18:00:00 24.6422 02.05.2015-19:00:00 24.7326 02.05.2015-20:00:00 24.9084 02.05.2015-21:00:00 24.9987 02.05.2015-22:00:00 25.0490 02.05.2015-23:00:00 25.0791 02.06.2015-00:00:00 25.0942 02.06.2015-01:00:00 25.1042 02.06.2015-02:00:00 25.1243 02.06.2015-03:00:00 25.1544 02.06.2015-04:00:00 25.1494 02.06.2015-05:00:00 25.1745 02.06.2015-06:00:00 25.1996 02.06.2015-07:00:00 25.3051 02.06.2015-08:00:00 25.3553 02.06.2015-09:00:00 25.3854 02.06.2015-10:00:00 25.4055 02.06.2015-11:00:00 25.4105 02.06.2015-12:00:00 25.4105 02.06.2015-13:00:00 25.4055 02.06.2015-14:00:00 25.3955 02.06.2015-15:00:00 25.3955 02.06.2015-16:00:00 25.3854 02.06.2015-17:00:00 25.3904 02.06.2015-18:00:00 25.4005 02.06.2015-19:00:00 25.4105 02.06.2015-20:00:00 25.4055 02.06.2015-21:00:00 25.3955 02.06.2015-22:00:00 25.3904 02.06.2015-23:00:00 25.3854 02.07.2015-00:00:00 25.3854 02.07.2015-01:00:00 25.3704 02.07.2015-02:00:00 25.3603 02.07.2015-03:00:00 25.3603 02.07.2015-04:00:00 25.3453 02.07.2015-05:00:00 25.3402 02.07.2015-06:00:00 25.3402 02.07.2015-07:00:00 25.3804 02.07.2015-08:00:00 25.4306 02.07.2015-09:00:00 25.5411 02.07.2015-10:00:00 25.6064 02.07.2015-11:00:00 25.6867 02.07.2015-12:00:00 25.7721 02.07.2015-13:00:00 25.8223 02.07.2015-14:00:00 25.8575 02.07.2015-15:00:00 25.8926 02.07.2015-16:00:00 25.9228 02.07.2015-17:00:00 25.9378 02.07.2015-18:00:00 25.9529 02.07.2015-19:00:00 25.9579 02.07.2015-20:00:00 25.9479 02.07.2015-21:00:00 25.9529 02.07.2015-22:00:00 25.9680 02.07.2015-23:00:00 25.9931 02.08.2015-00:00:00 26.0182 02.08.2015-01:00:00 26.0332 02.08.2015-02:00:00 26.0433 02.08.2015-03:00:00 26.0533 02.08.2015-04:00:00 26.0433 02.08.2015-05:00:00 26.0383 02.08.2015-06:00:00 26.0332 02.08.2015-07:00:00 26.0332 02.08.2015-08:00:00 26.0132 02.08.2015-09:00:00 25.9880 02.08.2015-10:00:00 25.9830 02.08.2015-11:00:00 25.9830 02.08.2015-12:00:00 25.9780 02.08.2015-13:00:00 25.9680 02.08.2015-14:00:00 25.9529 02.08.2015-15:00:00 25.9429 02.08.2015-16:00:00 25.9429 02.08.2015-17:00:00 25.9429 02.08.2015-18:00:00 25.9378 02.08.2015-19:00:00 25.9278 02.08.2015-20:00:00 25.9429 02.08.2015-21:00:00 25.9680 02.08.2015-22:00:00 25.9880 02.08.2015-23:00:00 25.9931 02.09.2015-00:00:00 25.9981 02.09.2015-01:00:00 25.9981 02.09.2015-02:00:00 25.9981 02.09.2015-03:00:00 26.0031 02.09.2015-04:00:00 25.9981 02.09.2015-05:00:00 25.9880 02.09.2015-06:00:00 25.9780 02.09.2015-07:00:00 25.9629 02.09.2015-08:00:00 25.9529 02.09.2015-09:00:00 25.9479 02.09.2015-10:00:00 25.9479 02.09.2015-11:00:00 25.9579 02.09.2015-12:00:00 25.9830 02.09.2015-13:00:00 25.9931 02.09.2015-14:00:00 26.0132 02.09.2015-15:00:00 26.0584 02.09.2015-16:00:00 26.1236 02.09.2015-17:00:00 26.1889 02.09.2015-18:00:00 26.2442 02.09.2015-19:00:00 26.2843 02.09.2015-20:00:00 26.3848 02.09.2015-21:00:00 26.4752 02.09.2015-22:00:00 26.5254 02.09.2015-23:00:00 26.5706 02.10.2015-00:00:00 26.5806 02.10.2015-01:00:00 26.6409 02.10.2015-02:00:00 26.6760 02.10.2015-03:00:00 26.6961 02.10.2015-04:00:00 26.7062 02.10.2015-05:00:00 26.7112 02.10.2015-06:00:00 26.7112 02.10.2015-07:00:00 26.7162 02.10.2015-08:00:00 26.7564 02.10.2015-09:00:00 26.7564 02.10.2015-10:00:00 26.7614 02.10.2015-11:00:00 26.7564 02.10.2015-12:00:00 26.7514 02.10.2015-13:00:00 26.7614 02.10.2015-14:00:00 26.7564 02.10.2015-15:00:00 26.7413 02.10.2015-16:00:00 26.7162 02.10.2015-17:00:00 26.7162 02.10.2015-18:00:00 26.7011 02.10.2015-19:00:00 26.6911 02.10.2015-20:00:00 26.6811 02.10.2015-21:00:00 26.6660 02.10.2015-22:00:00 26.6560 02.10.2015-23:00:00 26.6308 02.11.2015-00:00:00 26.6308 02.11.2015-01:00:00 26.6108 02.11.2015-02:00:00 26.6057 02.11.2015-03:00:00 26.5957 02.11.2015-04:00:00 26.5756 02.11.2015-05:00:00 26.5756 02.11.2015-06:00:00 26.5656 02.11.2015-07:00:00 26.5505 02.11.2015-08:00:00 26.5505 02.11.2015-09:00:00 26.5455 02.11.2015-10:00:00 26.5304 02.11.2015-11:00:00 26.5103 02.11.2015-12:00:00 26.5003 02.11.2015-13:00:00 26.4902 02.11.2015-14:00:00 26.4701 02.11.2015-15:00:00 26.4501 02.11.2015-16:00:00 26.4350 02.11.2015-17:00:00 26.4149 02.11.2015-18:00:00 26.3998 02.11.2015-19:00:00 26.3848 02.11.2015-20:00:00 26.3798 02.11.2015-21:00:00 26.3647 02.11.2015-22:00:00 26.3496 02.11.2015-23:00:00 26.3396 02.12.2015-00:00:00 26.3094 02.12.2015-01:00:00 26.2994 02.12.2015-02:00:00 26.2944 02.12.2015-03:00:00 26.2793 02.12.2015-04:00:00 26.2592 02.12.2015-05:00:00 26.2492 02.12.2015-06:00:00 26.2341 02.12.2015-07:00:00 26.2140 02.12.2015-08:00:00 26.1990 02.12.2015-09:00:00 26.1889 02.12.2015-10:00:00 26.1839 02.12.2015-11:00:00 26.1638 02.12.2015-12:00:00 26.1437 02.12.2015-13:00:00 26.0985 02.12.2015-14:00:00 26.0433 02.12.2015-15:00:00 26.0232 02.12.2015-16:00:00 25.9981 02.12.2015-17:00:00 25.9830 02.12.2015-18:00:00 25.9629 02.12.2015-19:00:00 25.9429 02.12.2015-20:00:00 25.9127 02.12.2015-21:00:00 25.8977 02.12.2015-22:00:00 25.8725 02.12.2015-23:00:00 25.8474 02.13.2015-00:00:00 25.8324 02.13.2015-01:00:00 25.8173 02.13.2015-02:00:00 25.7972 02.13.2015-03:00:00 25.7671 02.13.2015-04:00:00 25.7520 02.13.2015-05:00:00 25.7118 02.13.2015-06:00:00 25.6717 02.13.2015-07:00:00 25.6566 02.13.2015-08:00:00 25.6215 02.13.2015-09:00:00 25.5863 02.13.2015-10:00:00 25.5863 02.13.2015-11:00:00 25.5662 02.13.2015-12:00:00 25.5411 02.13.2015-13:00:00 25.5110 02.13.2015-14:00:00 25.4758 02.13.2015-15:00:00 25.4306 02.13.2015-16:00:00 25.4005 02.13.2015-17:00:00 25.3854 02.13.2015-18:00:00 25.3603 02.13.2015-19:00:00 25.3151 02.13.2015-20:00:00 25.2900 02.13.2015-21:00:00 25.2749 02.13.2015-22:00:00 25.2498 02.13.2015-23:00:00 25.2147 02.14.2015-00:00:00 25.1946 02.14.2015-01:00:00 25.1996 02.14.2015-02:00:00 25.1795 02.14.2015-03:00:00 25.1594 02.14.2015-04:00:00 25.1594 02.14.2015-05:00:00 25.1745 02.14.2015-06:00:00 25.1896 02.14.2015-07:00:00 25.1846 02.14.2015-08:00:00 25.1645 02.14.2015-09:00:00 25.1343 02.14.2015-10:00:00 25.1243 02.14.2015-11:00:00 25.1042 02.14.2015-12:00:00 25.0992 02.14.2015-13:00:00 25.0891 02.14.2015-14:00:00 25.0741 02.14.2015-15:00:00 25.0439 02.14.2015-16:00:00 25.0239 02.14.2015-17:00:00 25.0138 02.14.2015-18:00:00 25.0038 02.14.2015-19:00:00 24.9837 02.14.2015-20:00:00 24.9736 02.14.2015-21:00:00 24.9636 02.14.2015-22:00:00 24.9636 02.14.2015-23:00:00 24.9435 02.15.2015-00:00:00 24.9284 02.15.2015-01:00:00 24.9033 02.15.2015-02:00:00 24.8782 02.15.2015-03:00:00 24.8581 02.15.2015-04:00:00 24.8180 02.15.2015-05:00:00 24.8079 02.15.2015-06:00:00 24.7728 02.15.2015-07:00:00 24.7527 02.15.2015-08:00:00 24.7376 02.15.2015-09:00:00 24.7276 02.15.2015-10:00:00 24.6974 02.15.2015-11:00:00 24.6573 02.15.2015-12:00:00 24.6522 02.15.2015-13:00:00 24.6221 02.15.2015-14:00:00 24.5870 02.15.2015-15:00:00 24.5518 02.15.2015-16:00:00 24.5418 02.15.2015-17:00:00 24.5166 02.15.2015-18:00:00 24.4915 02.15.2015-19:00:00 24.4815 02.15.2015-20:00:00 24.4463 02.15.2015-21:00:00 24.4162 02.15.2015-22:00:00 24.3961 02.15.2015-23:00:00 24.3710 02.16.2015-00:00:00 24.3660 02.16.2015-01:00:00 24.3158 02.16.2015-02:00:00 24.2856 02.16.2015-03:00:00 24.2505 02.16.2015-04:00:00 24.2354 02.16.2015-05:00:00 24.2153 02.16.2015-06:00:00 24.2003 02.16.2015-07:00:00 24.1952 02.16.2015-08:00:00 24.1651 02.16.2015-09:00:00 24.1400 02.16.2015-10:00:00 24.1199 02.16.2015-11:00:00 24.0747 02.16.2015-12:00:00 24.0446 02.16.2015-13:00:00 24.0245 02.16.2015-14:00:00 23.9894 02.16.2015-15:00:00 23.9592 02.16.2015-16:00:00 23.9241 02.16.2015-17:00:00 23.9040 02.16.2015-18:00:00 23.8839 02.16.2015-19:00:00 23.8437 02.16.2015-20:00:00 23.8086 02.16.2015-21:00:00 23.7634 02.16.2015-22:00:00 23.7383 02.16.2015-23:00:00 23.7132 02.17.2015-00:00:00 23.6880 02.17.2015-01:00:00 23.6579 02.17.2015-02:00:00 23.6077 02.17.2015-03:00:00 23.5977 02.17.2015-04:00:00 23.5725 02.17.2015-05:00:00 23.5324 02.17.2015-06:00:00 23.4872 02.17.2015-07:00:00 23.4319 02.17.2015-08:00:00 23.4219 02.17.2015-09:00:00 23.4169 02.17.2015-10:00:00 23.3566 02.17.2015-11:00:00 23.3114 02.17.2015-12:00:00 23.2763 02.17.2015-13:00:00 23.2511 02.17.2015-14:00:00 23.1758 02.17.2015-15:00:00 23.1407 02.17.2015-16:00:00 23.1105 02.17.2015-17:00:00 23.0452 02.17.2015-18:00:00 23.0151 02.17.2015-19:00:00 22.9850 02.17.2015-20:00:00 22.9448 02.17.2015-21:00:00 22.9046 02.17.2015-22:00:00 22.8594 02.17.2015-23:00:00 22.8243 02.18.2015-00:00:00 22.7841 02.18.2015-01:00:00 22.7741 02.18.2015-02:00:00 22.7339 02.18.2015-03:00:00 22.6837 02.18.2015-04:00:00 22.6535 02.18.2015-05:00:00 22.6335 02.18.2015-06:00:00 22.6134 02.18.2015-07:00:00 22.5832 02.18.2015-08:00:00 22.5431 02.18.2015-09:00:00 22.5129 02.18.2015-10:00:00 22.4878 02.18.2015-11:00:00 22.4476 02.18.2015-12:00:00 22.4175 02.18.2015-13:00:00 22.3824 02.18.2015-14:00:00 22.3623 02.18.2015-15:00:00 22.3522 02.18.2015-16:00:00 22.3221 02.18.2015-17:00:00 22.3121 02.18.2015-18:00:00 22.2869 02.18.2015-19:00:00 22.2468 02.18.2015-20:00:00 22.2166 02.18.2015-21:00:00 22.1765 02.18.2015-22:00:00 22.1514 02.18.2015-23:00:00 22.1162 02.19.2015-00:00:00 22.0961 02.19.2015-01:00:00 22.0610 02.19.2015-02:00:00 22.0509 02.19.2015-03:00:00 22.0308 02.19.2015-04:00:00 22.0107 02.19.2015-05:00:00 21.9806 02.19.2015-06:00:00 21.9555 02.19.2015-07:00:00 21.8952 02.19.2015-08:00:00 21.8802 02.19.2015-09:00:00 21.8651 02.19.2015-10:00:00 21.8450 02.19.2015-11:00:00 21.8199 02.19.2015-12:00:00 21.7848 02.19.2015-13:00:00 21.7295 02.19.2015-14:00:00 21.6994 02.19.2015-15:00:00 21.6793 02.19.2015-16:00:00 21.6743 02.19.2015-17:00:00 21.6793 02.19.2015-18:00:00 21.6743 02.19.2015-19:00:00 21.6693 02.19.2015-20:00:00 21.6542 02.19.2015-21:00:00 21.6341 02.19.2015-22:00:00 21.6241 02.19.2015-23:00:00 21.6090 02.20.2015-00:00:00 21.5889 02.20.2015-01:00:00 21.5738 02.20.2015-02:00:00 21.5538 02.20.2015-03:00:00 21.5437 02.20.2015-04:00:00 21.5286 02.20.2015-05:00:00 21.4985 02.20.2015-06:00:00 21.4583 02.20.2015-07:00:00 21.4533 02.20.2015-08:00:00 21.4332 02.20.2015-09:00:00 21.4081 02.20.2015-10:00:00 21.4081 02.20.2015-11:00:00 21.3981 02.20.2015-12:00:00 21.3880 02.20.2015-13:00:00 21.3880 02.20.2015-14:00:00 21.3680 02.20.2015-15:00:00 21.3529 02.20.2015-16:00:00 21.3278 02.20.2015-17:00:00 21.3177 02.20.2015-18:00:00 21.2976 02.20.2015-19:00:00 21.2976 02.20.2015-20:00:00 21.2926 02.20.2015-21:00:00 21.2776 02.20.2015-22:00:00 21.2725 02.20.2015-23:00:00 21.2575 02.21.2015-00:00:00 21.2524 02.21.2015-01:00:00 21.2474 02.21.2015-02:00:00 21.2374 02.21.2015-03:00:00 21.2073 02.21.2015-04:00:00 21.1821 02.21.2015-05:00:00 21.1771 02.21.2015-06:00:00 21.1621 02.21.2015-07:00:00 21.1570 02.21.2015-08:00:00 21.1420 02.21.2015-09:00:00 21.1269 02.21.2015-10:00:00 21.0867 02.21.2015-11:00:00 21.0666 02.21.2015-12:00:00 21.0516 02.21.2015-13:00:00 21.0365 02.21.2015-14:00:00 21.0164 02.21.2015-15:00:00 20.9913 02.21.2015-16:00:00 20.9762 02.21.2015-17:00:00 20.9562 02.21.2015-18:00:00 20.9361 02.21.2015-19:00:00 20.9059 02.21.2015-20:00:00 20.8909 02.21.2015-21:00:00 20.8507 02.21.2015-22:00:00 20.8356 02.21.2015-23:00:00 20.8055 02.22.2015-00:00:00 20.8005 02.22.2015-01:00:00 20.7804 02.22.2015-02:00:00 20.7553 02.22.2015-03:00:00 20.7302 02.22.2015-04:00:00 20.7101 02.22.2015-05:00:00 20.6950 02.22.2015-06:00:00 20.6800 02.22.2015-07:00:00 20.6649 02.22.2015-08:00:00 20.6548 02.22.2015-09:00:00 20.6247 02.22.2015-10:00:00 20.5946 02.22.2015-11:00:00 20.5544 02.22.2015-12:00:00 20.5243 02.22.2015-13:00:00 20.4891 02.22.2015-14:00:00 20.4690 02.22.2015-15:00:00 20.4339 02.22.2015-16:00:00 20.4088 02.22.2015-17:00:00 20.4088 02.22.2015-18:00:00 20.3686 02.22.2015-19:00:00 20.3485 02.22.2015-20:00:00 20.3184 02.22.2015-21:00:00 20.3083 02.22.2015-22:00:00 20.2883 02.22.2015-23:00:00 20.2732 02.23.2015-00:00:00 20.2581 02.23.2015-01:00:00 20.2481 02.23.2015-02:00:00 20.2179 02.23.2015-03:00:00 20.1878 02.23.2015-04:00:00 20.1527 02.23.2015-05:00:00 20.1426 02.23.2015-06:00:00 20.1125 02.23.2015-07:00:00 20.0974 02.23.2015-08:00:00 20.0874 02.23.2015-09:00:00 20.0723 02.23.2015-10:00:00 20.0422 02.23.2015-11:00:00 20.0221 02.23.2015-12:00:00 19.9920 02.23.2015-13:00:00 19.9618 02.23.2015-14:00:00 19.9217 02.23.2015-15:00:00 19.8815 02.23.2015-16:00:00 19.8664 02.23.2015-17:00:00 19.8413 02.23.2015-18:00:00 19.8212 02.23.2015-19:00:00 19.8112 02.23.2015-20:00:00 19.7810 02.23.2015-21:00:00 19.7710 02.23.2015-22:00:00 19.7509 02.23.2015-23:00:00 19.7208 02.24.2015-00:00:00 19.7158 02.24.2015-01:00:00 19.7007 02.24.2015-02:00:00 19.6907 02.24.2015-03:00:00 19.6806 02.24.2015-04:00:00 19.6304 02.24.2015-05:00:00 19.6053 02.24.2015-06:00:00 19.5902 02.24.2015-07:00:00 19.5752 02.24.2015-08:00:00 19.5601 02.24.2015-09:00:00 19.5350 02.24.2015-10:00:00 19.4998 02.24.2015-11:00:00 19.4747 02.24.2015-12:00:00 19.4546 02.24.2015-13:00:00 19.4245 02.24.2015-14:00:00 19.4044 02.24.2015-15:00:00 19.3642 02.24.2015-16:00:00 19.3291 02.24.2015-17:00:00 19.3040 02.24.2015-18:00:00 19.2638 02.24.2015-19:00:00 19.2286 02.24.2015-20:00:00 19.2236 02.24.2015-21:00:00 19.2136 02.24.2015-22:00:00 19.2035 02.24.2015-23:00:00 19.1935 02.25.2015-00:00:00 19.1834 02.25.2015-01:00:00 19.1684 02.25.2015-02:00:00 19.1483 02.25.2015-03:00:00 19.1332 02.25.2015-04:00:00 19.1282 02.25.2015-05:00:00 19.1131 02.25.2015-06:00:00 19.0931 02.25.2015-07:00:00 19.0780 02.25.2015-08:00:00 19.0730 02.25.2015-09:00:00 19.0428 02.25.2015-10:00:00 19.0227 02.25.2015-11:00:00 19.0227 02.25.2015-12:00:00 19.0077 02.25.2015-13:00:00 18.9625 02.25.2015-14:00:00 18.9474 02.25.2015-15:00:00 18.9424 02.25.2015-16:00:00 18.9123 02.25.2015-17:00:00 18.8771 02.25.2015-18:00:00 18.8620 02.25.2015-19:00:00 18.8470 02.25.2015-20:00:00 18.8369 02.25.2015-21:00:00 18.8570 02.25.2015-22:00:00 18.9022 02.25.2015-23:00:00 19.0027 02.26.2015-00:00:00 19.0880 02.26.2015-01:00:00 19.1634 02.26.2015-02:00:00 19.2236 02.26.2015-03:00:00 19.2588 02.26.2015-04:00:00 19.2939 02.26.2015-05:00:00 19.3190 02.26.2015-06:00:00 19.3492 02.26.2015-07:00:00 19.3893 02.26.2015-08:00:00 19.4446 02.26.2015-09:00:00 19.4597 02.26.2015-10:00:00 19.4898 02.26.2015-11:00:00 19.5199 02.26.2015-12:00:00 19.5149 02.26.2015-13:00:00 19.5300 02.26.2015-14:00:00 19.5400 02.26.2015-15:00:00 19.5500 02.26.2015-16:00:00 19.5902 02.26.2015-17:00:00 19.6806 02.26.2015-18:00:00 19.6957 02.26.2015-19:00:00 19.7208 02.26.2015-20:00:00 19.7861 02.26.2015-21:00:00 19.8614 02.26.2015-22:00:00 19.9367 02.26.2015-23:00:00 19.9869 02.27.2015-00:00:00 20.0422 02.27.2015-01:00:00 20.1175 02.27.2015-02:00:00 20.2581 02.27.2015-03:00:00 20.3485 02.27.2015-04:00:00 20.4992 02.27.2015-05:00:00 20.5946 02.27.2015-06:00:00 20.6599 02.27.2015-07:00:00 20.7553 02.27.2015-08:00:00 20.8105 02.27.2015-09:00:00 20.8808 02.27.2015-10:00:00 20.9110 02.27.2015-11:00:00 20.9110 02.27.2015-12:00:00 20.9411 02.27.2015-13:00:00 20.9813 02.27.2015-14:00:00 20.9963 02.27.2015-15:00:00 21.0064 02.27.2015-16:00:00 21.0164 02.27.2015-17:00:00 21.0265 02.27.2015-18:00:00 21.0265 02.27.2015-19:00:00 21.0265 02.27.2015-20:00:00 21.0365 02.27.2015-21:00:00 21.0315 02.27.2015-22:00:00 21.0214 02.27.2015-23:00:00 21.0214 02.28.2015-00:00:00 21.0214 02.28.2015-01:00:00 21.0315 02.28.2015-02:00:00 21.0315 02.28.2015-03:00:00 21.0315 02.28.2015-04:00:00 21.0315 02.28.2015-05:00:00 21.0315 02.28.2015-06:00:00 21.0265 02.28.2015-07:00:00 21.0114 02.28.2015-08:00:00 21.0014 02.28.2015-09:00:00 21.0064 02.28.2015-10:00:00 20.9963 02.28.2015-11:00:00 20.9913 02.28.2015-12:00:00 20.9813 02.28.2015-13:00:00 20.9762 02.28.2015-14:00:00 20.9712 02.28.2015-15:00:00 20.9662 02.28.2015-16:00:00 20.9662 02.28.2015-17:00:00 20.9461 02.28.2015-18:00:00 20.9461 02.28.2015-19:00:00 20.9411 02.28.2015-20:00:00 20.9461 02.28.2015-21:00:00 20.9310 02.28.2015-22:00:00 20.9260 02.28.2015-23:00:00 20.9260 03.01.2015-00:00:00 20.9260 03.01.2015-01:00:00 20.9210 03.01.2015-02:00:00 20.9059 03.01.2015-03:00:00 20.9059 03.01.2015-04:00:00 20.8959 03.01.2015-05:00:00 20.8859 03.01.2015-06:00:00 20.8708 03.01.2015-07:00:00 20.8507 03.01.2015-08:00:00 20.8457 03.01.2015-09:00:00 20.8306 03.01.2015-10:00:00 20.8055 03.01.2015-11:00:00 20.7904 03.01.2015-12:00:00 20.7955 03.01.2015-13:00:00 20.7754 03.01.2015-14:00:00 20.7352 03.01.2015-15:00:00 20.7252 03.01.2015-16:00:00 20.7101 03.01.2015-17:00:00 20.6900 03.01.2015-18:00:00 20.6800 03.01.2015-19:00:00 20.6699 03.01.2015-20:00:00 20.6699 03.01.2015-21:00:00 20.6398 03.01.2015-22:00:00 20.5946 03.01.2015-23:00:00 20.5845 03.02.2015-00:00:00 20.5645 03.02.2015-01:00:00 20.5494 03.02.2015-02:00:00 20.5293 03.02.2015-03:00:00 20.5193 03.02.2015-04:00:00 20.5193 03.02.2015-05:00:00 20.4942 03.02.2015-06:00:00 20.4841 03.02.2015-07:00:00 20.4590 03.02.2015-08:00:00 20.4490 03.02.2015-09:00:00 20.4339 03.02.2015-10:00:00 20.4188 03.02.2015-11:00:00 20.4038 03.02.2015-12:00:00 20.3837 03.02.2015-13:00:00 20.3535 03.02.2015-14:00:00 20.3234 03.02.2015-15:00:00 20.3033 03.02.2015-16:00:00 20.2933 03.02.2015-17:00:00 20.2832 03.02.2015-18:00:00 20.2581 03.02.2015-19:00:00 20.2581 03.02.2015-20:00:00 20.2531 03.02.2015-21:00:00 20.2380 03.02.2015-22:00:00 20.2179 03.02.2015-23:00:00 20.2129 03.03.2015-00:00:00 20.2029 03.03.2015-01:00:00 20.1778 03.03.2015-02:00:00 20.1527 03.03.2015-03:00:00 20.1326 03.03.2015-04:00:00 20.1175 03.03.2015-05:00:00 20.1024 03.03.2015-06:00:00 20.0924 03.03.2015-07:00:00 20.0572 03.03.2015-08:00:00 20.0271 03.03.2015-09:00:00 20.0121 03.03.2015-10:00:00 19.9869 03.03.2015-11:00:00 19.9568 03.03.2015-12:00:00 19.9317 03.03.2015-13:00:00 19.9166 03.03.2015-14:00:00 19.8915 03.03.2015-15:00:00 19.8765 03.03.2015-16:00:00 19.8363 03.03.2015-17:00:00 19.8212 03.03.2015-18:00:00 19.8062 03.03.2015-19:00:00 19.7861 03.03.2015-20:00:00 19.7760 03.03.2015-21:00:00 19.7559 03.03.2015-22:00:00 19.7359 03.03.2015-23:00:00 19.7107 03.04.2015-00:00:00 19.6907 03.04.2015-01:00:00 19.6806 03.04.2015-02:00:00 19.6655 03.04.2015-03:00:00 19.6404 03.04.2015-04:00:00 19.6354 03.04.2015-05:00:00 19.6304 03.04.2015-06:00:00 19.6103 03.04.2015-07:00:00 19.5802 03.04.2015-08:00:00 19.5651 03.04.2015-09:00:00 19.5500 03.04.2015-10:00:00 19.5099 03.04.2015-11:00:00 19.4998 03.04.2015-12:00:00 19.4747 03.04.2015-13:00:00 19.4396 03.04.2015-14:00:00 19.4245 03.04.2015-15:00:00 19.3994 03.04.2015-16:00:00 19.3592 03.04.2015-17:00:00 19.3341 03.04.2015-18:00:00 19.2990 03.04.2015-19:00:00 19.2738 03.04.2015-20:00:00 19.2638 03.04.2015-21:00:00 19.2337 03.04.2015-22:00:00 19.2086 03.04.2015-23:00:00 19.1885 03.05.2015-00:00:00 19.1583 03.05.2015-01:00:00 19.1332 03.05.2015-02:00:00 19.1232 03.05.2015-03:00:00 19.0981 03.05.2015-04:00:00 19.0780 03.05.2015-05:00:00 19.0428 03.05.2015-06:00:00 19.0278 03.05.2015-07:00:00 18.9976 03.05.2015-08:00:00 18.9625 03.05.2015-09:00:00 18.9123 03.05.2015-10:00:00 18.8771 03.05.2015-11:00:00 18.8520 03.05.2015-12:00:00 18.8369 03.05.2015-13:00:00 18.8319 03.05.2015-14:00:00 18.7767 03.05.2015-15:00:00 18.7415 03.05.2015-16:00:00 18.7164 03.05.2015-17:00:00 18.6913 03.05.2015-18:00:00 18.6813 03.05.2015-19:00:00 18.6562 03.05.2015-20:00:00 18.6411 03.05.2015-21:00:00 18.6160 03.05.2015-22:00:00 18.5909 03.05.2015-23:00:00 18.5808 03.06.2015-00:00:00 18.5758 03.06.2015-01:00:00 18.5658 03.06.2015-02:00:00 18.5507 03.06.2015-03:00:00 18.5356 03.06.2015-04:00:00 18.5155 03.06.2015-05:00:00 18.4904 03.06.2015-06:00:00 18.4653 03.06.2015-07:00:00 18.4452 03.06.2015-08:00:00 18.4402 03.06.2015-09:00:00 18.4201 03.06.2015-10:00:00 18.3950 03.06.2015-11:00:00 18.3599 03.06.2015-12:00:00 18.3398 03.06.2015-13:00:00 18.3348 03.06.2015-14:00:00 18.3147 03.06.2015-15:00:00 18.2996 03.06.2015-16:00:00 18.2946 03.06.2015-17:00:00 18.2745 03.06.2015-18:00:00 18.2544 03.06.2015-19:00:00 18.2142 03.06.2015-20:00:00 18.1992 03.06.2015-21:00:00 18.1891 03.06.2015-22:00:00 18.1640 03.06.2015-23:00:00 18.1590 03.07.2015-00:00:00 18.1339 03.07.2015-01:00:00 18.1088 03.07.2015-02:00:00 18.0987 03.07.2015-03:00:00 18.0937 03.07.2015-04:00:00 18.0786 03.07.2015-05:00:00 18.0535 03.07.2015-06:00:00 18.0385 03.07.2015-07:00:00 18.0134 03.07.2015-08:00:00 17.9983 03.07.2015-09:00:00 17.9782 03.07.2015-10:00:00 17.9531 03.07.2015-11:00:00 17.9280 03.07.2015-12:00:00 17.9079 03.07.2015-13:00:00 17.8878 03.07.2015-14:00:00 17.8275 03.07.2015-15:00:00 17.7874 03.07.2015-16:00:00 17.7773 03.07.2015-17:00:00 17.7824 03.07.2015-18:00:00 17.7723 03.07.2015-19:00:00 17.7673 03.07.2015-20:00:00 17.7572 03.07.2015-21:00:00 17.7422 03.07.2015-22:00:00 17.7321 03.07.2015-23:00:00 17.7171 03.08.2015-00:00:00 17.7020 03.08.2015-01:00:00 17.6719 03.08.2015-02:00:00 17.6468 03.08.2015-03:00:00 17.6317 03.08.2015-04:00:00 17.6217 03.08.2015-05:00:00 17.6016 03.08.2015-06:00:00 17.5815 03.08.2015-07:00:00 17.5664 03.08.2015-08:00:00 17.5413 03.08.2015-09:00:00 17.5162 03.08.2015-10:00:00 17.5011 03.08.2015-11:00:00 17.4810 03.08.2015-12:00:00 17.4509 03.08.2015-13:00:00 17.4308 03.08.2015-14:00:00 17.4057 03.08.2015-15:00:00 17.3706 03.08.2015-16:00:00 17.3404 03.08.2015-17:00:00 17.3203 03.08.2015-18:00:00 17.3103 03.08.2015-19:00:00 17.3003 03.08.2015-20:00:00 17.2802 03.08.2015-21:00:00 17.2651 03.08.2015-22:00:00 17.2551 03.08.2015-23:00:00 17.2400 03.09.2015-00:00:00 17.2199 03.09.2015-01:00:00 17.1948 03.09.2015-02:00:00 17.1898 03.09.2015-03:00:00 17.1797 03.09.2015-04:00:00 17.1797 03.09.2015-05:00:00 17.1647 03.09.2015-06:00:00 17.1496 03.09.2015-07:00:00 17.1496 03.09.2015-08:00:00 17.1345 03.09.2015-09:00:00 17.1044 03.09.2015-10:00:00 17.0843 03.09.2015-11:00:00 17.0743 03.09.2015-12:00:00 17.0391 03.09.2015-13:00:00 17.0040 03.09.2015-14:00:00 16.9889 03.09.2015-15:00:00 16.9688 03.09.2015-16:00:00 16.9487 03.09.2015-17:00:00 16.9286 03.09.2015-18:00:00 16.9186 03.09.2015-19:00:00 16.9086 03.09.2015-20:00:00 16.9035 03.09.2015-21:00:00 16.8834 03.09.2015-22:00:00 16.8684 03.09.2015-23:00:00 16.8583 03.10.2015-00:00:00 16.8433 03.10.2015-01:00:00 16.8382 03.10.2015-02:00:00 16.8081 03.10.2015-03:00:00 16.8081 03.10.2015-04:00:00 16.8031 03.10.2015-05:00:00 16.7830 03.10.2015-06:00:00 16.7629 03.10.2015-07:00:00 16.7479 03.10.2015-08:00:00 16.7177 03.10.2015-09:00:00 16.6976 03.10.2015-10:00:00 16.6775 03.10.2015-11:00:00 16.6524 03.10.2015-12:00:00 16.6424 03.10.2015-13:00:00 16.6223 03.10.2015-14:00:00 16.5821 03.10.2015-15:00:00 16.5620 03.10.2015-16:00:00 16.5420 03.10.2015-17:00:00 16.5219 03.10.2015-18:00:00 16.5219 03.10.2015-19:00:00 16.5068 03.10.2015-20:00:00 16.4917 03.10.2015-21:00:00 16.4917 03.10.2015-22:00:00 16.4767 03.10.2015-23:00:00 16.4516 03.11.2015-00:00:00 16.4415 03.11.2015-01:00:00 16.4315 03.11.2015-02:00:00 16.4214 03.11.2015-03:00:00 16.4114 03.11.2015-04:00:00 16.3913 03.11.2015-05:00:00 16.3863 03.11.2015-06:00:00 16.3963 03.11.2015-07:00:00 16.4415 03.11.2015-08:00:00 16.5018 03.11.2015-09:00:00 16.6173 03.11.2015-10:00:00 16.7679 03.11.2015-11:00:00 16.9387 03.11.2015-12:00:00 17.1094 03.11.2015-13:00:00 17.1898 03.11.2015-14:00:00 17.2902 03.11.2015-15:00:00 17.3304 03.11.2015-16:00:00 17.4760 03.11.2015-17:00:00 17.6166 03.11.2015-18:00:00 17.8326 03.11.2015-19:00:00 18.1038 03.11.2015-20:00:00 18.3348 03.11.2015-21:00:00 18.5507 03.11.2015-22:00:00 18.7616 03.11.2015-23:00:00 18.9374 03.12.2015-00:00:00 19.0931 03.12.2015-01:00:00 19.1734 03.12.2015-02:00:00 19.2889 03.12.2015-03:00:00 19.3693 03.12.2015-04:00:00 19.4446 03.12.2015-05:00:00 19.5350 03.12.2015-06:00:00 19.5802 03.12.2015-07:00:00 19.6304 03.12.2015-08:00:00 19.6907 03.12.2015-09:00:00 19.7208 03.12.2015-10:00:00 19.7359 03.12.2015-11:00:00 19.7810 03.12.2015-12:00:00 19.8011 03.12.2015-13:00:00 19.8262 03.12.2015-14:00:00 19.8463 03.12.2015-15:00:00 19.8463 03.12.2015-16:00:00 19.8313 03.12.2015-17:00:00 19.8313 03.12.2015-18:00:00 19.8262 03.12.2015-19:00:00 19.8463 03.12.2015-20:00:00 19.8714 03.12.2015-21:00:00 19.8765 03.12.2015-22:00:00 19.8765 03.12.2015-23:00:00 19.8664 03.13.2015-00:00:00 19.8664 03.13.2015-01:00:00 19.8714 03.13.2015-02:00:00 19.8614 03.13.2015-03:00:00 19.8614 03.13.2015-04:00:00 19.8614 03.13.2015-05:00:00 19.8664 03.13.2015-06:00:00 19.8614 03.13.2015-07:00:00 19.8564 03.13.2015-08:00:00 19.8564 03.13.2015-09:00:00 19.8664 03.13.2015-10:00:00 19.8564 03.13.2015-11:00:00 19.8413 03.13.2015-12:00:00 19.8363 03.13.2015-13:00:00 19.8363 03.13.2015-14:00:00 19.8262 03.13.2015-15:00:00 19.8162 03.13.2015-16:00:00 19.8011 03.13.2015-17:00:00 19.7911 03.13.2015-18:00:00 19.7810 03.13.2015-19:00:00 19.7710 03.13.2015-20:00:00 19.7610 03.13.2015-21:00:00 19.7509 03.13.2015-22:00:00 19.7258 03.13.2015-23:00:00 19.7158 03.14.2015-00:00:00 19.7158 03.14.2015-01:00:00 19.7057 03.14.2015-02:00:00 19.7057 03.14.2015-03:00:00 19.6957 03.14.2015-04:00:00 19.6957 03.14.2015-05:00:00 19.6957 03.14.2015-06:00:00 19.7057 03.14.2015-07:00:00 19.7409 03.14.2015-08:00:00 19.7961 03.14.2015-09:00:00 19.8313 03.14.2015-10:00:00 19.8664 03.14.2015-11:00:00 19.8815 03.14.2015-12:00:00 19.8915 03.14.2015-13:00:00 19.9016 03.14.2015-14:00:00 19.9217 03.14.2015-15:00:00 19.9568 03.14.2015-16:00:00 19.9618 03.14.2015-17:00:00 19.9669 03.14.2015-18:00:00 19.9719 03.14.2015-19:00:00 19.9920 03.14.2015-20:00:00 20.0121 03.14.2015-21:00:00 20.0221 03.14.2015-22:00:00 20.0372 03.14.2015-23:00:00 20.0422 03.15.2015-00:00:00 20.0472 03.15.2015-01:00:00 20.0472 03.15.2015-02:00:00 20.0673 03.15.2015-03:00:00 20.0673 03.15.2015-04:00:00 20.0723 03.15.2015-05:00:00 20.0723 03.15.2015-06:00:00 20.0673 03.15.2015-07:00:00 20.0723 03.15.2015-08:00:00 20.0874 03.15.2015-09:00:00 20.1276 03.15.2015-10:00:00 20.1577 03.15.2015-11:00:00 20.2129 03.15.2015-12:00:00 20.2832 03.15.2015-13:00:00 20.3385 03.15.2015-14:00:00 20.3837 03.15.2015-15:00:00 20.4238 03.15.2015-16:00:00 20.4540 03.15.2015-17:00:00 20.4891 03.15.2015-18:00:00 20.5243 03.15.2015-19:00:00 20.5293 03.15.2015-20:00:00 20.5343 03.15.2015-21:00:00 20.5393 03.15.2015-22:00:00 20.5393 03.15.2015-23:00:00 20.5494 03.16.2015-00:00:00 20.5494 03.16.2015-01:00:00 20.5444 03.16.2015-02:00:00 20.5293 03.16.2015-03:00:00 20.5444 03.16.2015-04:00:00 20.5494 03.16.2015-05:00:00 20.5393 03.16.2015-06:00:00 20.5393 03.16.2015-07:00:00 20.5393 03.16.2015-08:00:00 20.5444 03.16.2015-09:00:00 20.5494 03.16.2015-10:00:00 20.5444 03.16.2015-11:00:00 20.5343 03.16.2015-12:00:00 20.5243 03.16.2015-13:00:00 20.5193 03.16.2015-14:00:00 20.5042 03.16.2015-15:00:00 20.4891 03.16.2015-16:00:00 20.4791 03.16.2015-17:00:00 20.4690 03.16.2015-18:00:00 20.4640 03.16.2015-19:00:00 20.4640 03.16.2015-20:00:00 20.4540 03.16.2015-21:00:00 20.4490 03.16.2015-22:00:00 20.4389 03.16.2015-23:00:00 20.4289 03.17.2015-00:00:00 20.4289 03.17.2015-01:00:00 20.4188 03.17.2015-02:00:00 20.4188 03.17.2015-03:00:00 20.4138 03.17.2015-04:00:00 20.4138 03.17.2015-05:00:00 20.4038 03.17.2015-06:00:00 20.3987 03.17.2015-07:00:00 20.3987 03.17.2015-08:00:00 20.3837 03.17.2015-09:00:00 20.3686 03.17.2015-10:00:00 20.3686 03.17.2015-11:00:00 20.3937 03.17.2015-12:00:00 20.4188 03.17.2015-13:00:00 20.5042 03.17.2015-14:00:00 20.6699 03.17.2015-15:00:00 20.8206 03.17.2015-16:00:00 20.9009 03.17.2015-17:00:00 20.9863 03.17.2015-18:00:00 21.0114 03.17.2015-19:00:00 21.0666 03.17.2015-20:00:00 21.0817 03.17.2015-21:00:00 21.0917 03.17.2015-22:00:00 21.1269 03.17.2015-23:00:00 21.1369 03.18.2015-00:00:00 21.1369 03.18.2015-01:00:00 21.1570 03.18.2015-02:00:00 21.1570 03.18.2015-03:00:00 21.1821 03.18.2015-04:00:00 21.1922 03.18.2015-05:00:00 21.1922 03.18.2015-06:00:00 21.1972 03.18.2015-07:00:00 21.2123 03.18.2015-08:00:00 21.1972 03.18.2015-09:00:00 21.1922 03.18.2015-10:00:00 21.2022 03.18.2015-11:00:00 21.2022 03.18.2015-12:00:00 21.1922 03.18.2015-13:00:00 21.1972 03.18.2015-14:00:00 21.2022 03.18.2015-15:00:00 21.1872 03.18.2015-16:00:00 21.1922 03.18.2015-17:00:00 21.1872 03.18.2015-18:00:00 21.1872 03.18.2015-19:00:00 21.1821 03.18.2015-20:00:00 21.1721 03.18.2015-21:00:00 21.1721 03.18.2015-22:00:00 21.1721 03.18.2015-23:00:00 21.1721 03.19.2015-00:00:00 21.1621 03.19.2015-01:00:00 21.1520 03.19.2015-02:00:00 21.1570 03.19.2015-03:00:00 21.1520 03.19.2015-04:00:00 21.1420 03.19.2015-05:00:00 21.1420 03.19.2015-06:00:00 21.1369 03.19.2015-07:00:00 21.1269 03.19.2015-08:00:00 21.1219 03.19.2015-09:00:00 21.1118 03.19.2015-10:00:00 21.1068 03.19.2015-11:00:00 21.0917 03.19.2015-12:00:00 21.0867 03.19.2015-13:00:00 21.0767 03.19.2015-14:00:00 21.0717 03.19.2015-15:00:00 21.0566 03.19.2015-16:00:00 21.0566 03.19.2015-17:00:00 21.0466 03.19.2015-18:00:00 21.0415 03.19.2015-19:00:00 21.0365 03.19.2015-20:00:00 21.0164 03.19.2015-21:00:00 21.0064 03.19.2015-22:00:00 21.0014 03.19.2015-23:00:00 20.9913 03.20.2015-00:00:00 20.9863 03.20.2015-01:00:00 20.9712 03.20.2015-02:00:00 20.9662 03.20.2015-03:00:00 20.9662 03.20.2015-04:00:00 20.9361 03.20.2015-05:00:00 20.9361 03.20.2015-06:00:00 20.9160 03.20.2015-07:00:00 20.9059 03.20.2015-08:00:00 20.9009 03.20.2015-09:00:00 20.8859 03.20.2015-10:00:00 20.8808 03.20.2015-11:00:00 20.8909 03.20.2015-12:00:00 20.8909 03.20.2015-13:00:00 20.9411 03.20.2015-14:00:00 20.9511 03.20.2015-15:00:00 20.9511 03.20.2015-16:00:00 20.9411 03.20.2015-17:00:00 20.9511 03.20.2015-18:00:00 20.9562 03.20.2015-19:00:00 20.9913 03.20.2015-20:00:00 21.0265 03.20.2015-21:00:00 21.0867 03.20.2015-22:00:00 21.1118 03.20.2015-23:00:00 21.1369 03.21.2015-00:00:00 21.1721 03.21.2015-01:00:00 21.2073 03.21.2015-02:00:00 21.2675 03.21.2015-03:00:00 21.2926 03.21.2015-04:00:00 21.3127 03.21.2015-05:00:00 21.3077 03.21.2015-06:00:00 21.3127 03.21.2015-07:00:00 21.3228 03.21.2015-08:00:00 21.3378 03.21.2015-09:00:00 21.3730 03.21.2015-10:00:00 21.3981 03.21.2015-11:00:00 21.4383 03.21.2015-12:00:00 21.4282 03.21.2015-13:00:00 21.4483 03.21.2015-14:00:00 21.4483 03.21.2015-15:00:00 21.4383 03.21.2015-16:00:00 21.4483 03.21.2015-17:00:00 21.4383 03.21.2015-18:00:00 21.4533 03.21.2015-19:00:00 21.4533 03.21.2015-20:00:00 21.4634 03.21.2015-21:00:00 21.4583 03.21.2015-22:00:00 21.4583 03.21.2015-23:00:00 21.4533 03.22.2015-00:00:00 21.4583 03.22.2015-01:00:00 21.4634 03.22.2015-02:00:00 21.4784 03.22.2015-03:00:00 21.4784 03.22.2015-04:00:00 21.4734 03.22.2015-05:00:00 21.4734 03.22.2015-06:00:00 21.4734 03.22.2015-07:00:00 21.4583 03.22.2015-08:00:00 21.4583 03.22.2015-09:00:00 21.4583 03.22.2015-10:00:00 21.4383 03.22.2015-11:00:00 21.4282 03.22.2015-12:00:00 21.4182 03.22.2015-13:00:00 21.4081 03.22.2015-14:00:00 21.3880 03.22.2015-15:00:00 21.3780 03.22.2015-16:00:00 21.3730 03.22.2015-17:00:00 21.3780 03.22.2015-18:00:00 21.3780 03.22.2015-19:00:00 21.3730 03.22.2015-20:00:00 21.3629 03.22.2015-21:00:00 21.3579 03.22.2015-22:00:00 21.3579 03.22.2015-23:00:00 21.3730 03.23.2015-00:00:00 21.3830 03.23.2015-01:00:00 21.3730 03.23.2015-02:00:00 21.3730 03.23.2015-03:00:00 21.3780 03.23.2015-04:00:00 21.4182 03.23.2015-05:00:00 21.4533 03.23.2015-06:00:00 21.4734 03.23.2015-07:00:00 21.5086 03.23.2015-08:00:00 21.5487 03.23.2015-09:00:00 21.5538 03.23.2015-10:00:00 21.5538 03.23.2015-11:00:00 21.5638 03.23.2015-12:00:00 21.5588 03.23.2015-13:00:00 21.5538 03.23.2015-14:00:00 21.5487 03.23.2015-15:00:00 21.5538 03.23.2015-16:00:00 21.5337 03.23.2015-17:00:00 21.5789 03.23.2015-18:00:00 21.6642 03.23.2015-19:00:00 21.8049 03.23.2015-20:00:00 21.8651 03.23.2015-21:00:00 21.8902 03.23.2015-22:00:00 21.9455 03.23.2015-23:00:00 21.9605 03.24.2015-00:00:00 21.9605 03.24.2015-01:00:00 21.9605 03.24.2015-02:00:00 21.9605 03.24.2015-03:00:00 21.9706 03.24.2015-04:00:00 21.9756 03.24.2015-05:00:00 21.9907 03.24.2015-06:00:00 21.9856 03.24.2015-07:00:00 21.9907 03.24.2015-08:00:00 21.9756 03.24.2015-09:00:00 21.9706 03.24.2015-10:00:00 21.9655 03.24.2015-11:00:00 21.9806 03.24.2015-12:00:00 21.9706 03.24.2015-13:00:00 21.9706 03.24.2015-14:00:00 21.9706 03.24.2015-15:00:00 21.9605 03.24.2015-16:00:00 21.9605 03.24.2015-17:00:00 21.9505 03.24.2015-18:00:00 21.9404 03.24.2015-19:00:00 21.9304 03.24.2015-20:00:00 21.9254 03.24.2015-21:00:00 21.9254 03.24.2015-22:00:00 21.9204 03.24.2015-23:00:00 21.9204 03.25.2015-00:00:00 21.9153 03.25.2015-01:00:00 21.9354 03.25.2015-02:00:00 21.9404 03.25.2015-03:00:00 21.9706 03.25.2015-04:00:00 21.9907 03.25.2015-05:00:00 22.0308 03.25.2015-06:00:00 22.1363 03.25.2015-07:00:00 22.2468 03.25.2015-08:00:00 22.4577 03.25.2015-09:00:00 22.6335 03.25.2015-10:00:00 22.7741 03.25.2015-11:00:00 22.8645 03.25.2015-12:00:00 22.8946 03.25.2015-13:00:00 22.9749 03.25.2015-14:00:00 23.0402 03.25.2015-15:00:00 23.1005 03.25.2015-16:00:00 23.1708 03.25.2015-17:00:00 23.2461 03.25.2015-18:00:00 23.3164 03.25.2015-19:00:00 23.3717 03.25.2015-20:00:00 23.3918 03.25.2015-21:00:00 23.4068 03.25.2015-22:00:00 23.4269 03.25.2015-23:00:00 23.4420 03.26.2015-00:00:00 23.4520 03.26.2015-01:00:00 23.4872 03.26.2015-02:00:00 23.4922 03.26.2015-03:00:00 23.4972 03.26.2015-04:00:00 23.5123 03.26.2015-05:00:00 23.5374 03.26.2015-06:00:00 23.5474 03.26.2015-07:00:00 23.5374 03.26.2015-08:00:00 23.5273 03.26.2015-09:00:00 23.5374 03.26.2015-10:00:00 23.5374 03.26.2015-11:00:00 23.5223 03.26.2015-12:00:00 23.5173 03.26.2015-13:00:00 23.5173 03.26.2015-14:00:00 23.5173 03.26.2015-15:00:00 23.5123 03.26.2015-16:00:00 23.5073 03.26.2015-17:00:00 23.5022 03.26.2015-18:00:00 23.5073 03.26.2015-19:00:00 23.5022 03.26.2015-20:00:00 23.4972 03.26.2015-21:00:00 23.4922 03.26.2015-22:00:00 23.4872 03.26.2015-23:00:00 23.4821 03.27.2015-00:00:00 23.4721 03.27.2015-01:00:00 23.4621 03.27.2015-02:00:00 23.4370 03.27.2015-03:00:00 23.4370 03.27.2015-04:00:00 23.4370 03.27.2015-05:00:00 23.4319 03.27.2015-06:00:00 23.4319 03.27.2015-07:00:00 23.4269 03.27.2015-08:00:00 23.4169 03.27.2015-09:00:00 23.4169 03.27.2015-10:00:00 23.4068 03.27.2015-11:00:00 23.3867 03.27.2015-12:00:00 23.3717 03.27.2015-13:00:00 23.3616 03.27.2015-14:00:00 23.3566 03.27.2015-15:00:00 23.3516 03.27.2015-16:00:00 23.3516 03.27.2015-17:00:00 23.3516 03.27.2015-18:00:00 23.3717 03.27.2015-19:00:00 23.4621 03.27.2015-20:00:00 23.4922 03.27.2015-21:00:00 23.5273 03.27.2015-22:00:00 23.5374 03.27.2015-23:00:00 23.5474 03.28.2015-00:00:00 23.6428 03.28.2015-01:00:00 23.7081 03.28.2015-02:00:00 23.7081 03.28.2015-03:00:00 23.7031 03.28.2015-04:00:00 23.7031 03.28.2015-05:00:00 23.7081 03.28.2015-06:00:00 23.7182 03.28.2015-07:00:00 23.7332 03.28.2015-08:00:00 23.7332 03.28.2015-09:00:00 23.7282 03.28.2015-10:00:00 23.7182 03.28.2015-11:00:00 23.7182 03.28.2015-12:00:00 23.7132 03.28.2015-13:00:00 23.7031 03.28.2015-14:00:00 23.7031 03.28.2015-15:00:00 23.6931 03.28.2015-16:00:00 23.6931 03.28.2015-17:00:00 23.6931 03.28.2015-18:00:00 23.6880 03.28.2015-19:00:00 23.6830 03.28.2015-20:00:00 23.6730 03.28.2015-21:00:00 23.6730 03.28.2015-22:00:00 23.6579 03.28.2015-23:00:00 23.6479 03.29.2015-00:00:00 23.6328 03.29.2015-01:00:00 23.6278 03.29.2015-02:00:00 23.6278 03.29.2015-03:00:00 23.6177 03.29.2015-04:00:00 23.6127 03.29.2015-05:00:00 23.5926 03.29.2015-06:00:00 23.5826 03.29.2015-07:00:00 23.5675 03.29.2015-08:00:00 23.5625 03.29.2015-09:00:00 23.5474 03.29.2015-10:00:00 23.5223 03.29.2015-11:00:00 23.5073 03.29.2015-12:00:00 23.5022 03.29.2015-13:00:00 23.4872 03.29.2015-14:00:00 23.4872 03.29.2015-15:00:00 23.4771 03.29.2015-16:00:00 23.4671 03.29.2015-17:00:00 23.4470 03.29.2015-18:00:00 23.4370 03.29.2015-19:00:00 23.4169 03.29.2015-20:00:00 23.4118 03.29.2015-21:00:00 23.4018 03.29.2015-22:00:00 23.3918 03.29.2015-23:00:00 23.3717 03.30.2015-00:00:00 23.3666 03.30.2015-01:00:00 23.3566 03.30.2015-02:00:00 23.3415 03.30.2015-03:00:00 23.3315 03.30.2015-04:00:00 23.3265 03.30.2015-05:00:00 23.3214 03.30.2015-06:00:00 23.3114 03.30.2015-07:00:00 23.3064 03.30.2015-08:00:00 23.2913 03.30.2015-09:00:00 23.2813 03.30.2015-10:00:00 23.2763 03.30.2015-11:00:00 23.2712 03.30.2015-12:00:00 23.2562 03.30.2015-13:00:00 23.2411 03.30.2015-14:00:00 23.2160 03.30.2015-15:00:00 23.2059 03.30.2015-16:00:00 23.1909 03.30.2015-17:00:00 23.1708 03.30.2015-18:00:00 23.1607 03.30.2015-19:00:00 23.1607 03.30.2015-20:00:00 23.1407 03.30.2015-21:00:00 23.1306 03.30.2015-22:00:00 23.1105 03.30.2015-23:00:00 23.1557 03.31.2015-00:00:00 23.2461 03.31.2015-01:00:00 23.3064 03.31.2015-02:00:00 23.3064 03.31.2015-03:00:00 23.3114 03.31.2015-04:00:00 23.3164 03.31.2015-05:00:00 23.3315 03.31.2015-06:00:00 23.3717 03.31.2015-07:00:00 23.5273 03.31.2015-08:00:00 23.6027 03.31.2015-09:00:00 23.6378 03.31.2015-10:00:00 23.6378 03.31.2015-11:00:00 23.6378 03.31.2015-12:00:00 23.6278 03.31.2015-13:00:00 23.6328 03.31.2015-14:00:00 23.6328 03.31.2015-15:00:00 23.6278 03.31.2015-16:00:00 23.6328 03.31.2015-17:00:00 23.6730 03.31.2015-18:00:00 23.6830 03.31.2015-19:00:00 23.6780 03.31.2015-20:00:00 23.6730 03.31.2015-21:00:00 23.6780 03.31.2015-22:00:00 23.6830 03.31.2015-23:00:00 23.6629 04.01.2015-00:00:00 23.6529 04.01.2015-01:00:00 23.6479 04.01.2015-02:00:00 23.6529 04.01.2015-03:00:00 23.6479 04.01.2015-04:00:00 23.6378 04.01.2015-05:00:00 23.6378 04.01.2015-06:00:00 23.6228 04.01.2015-07:00:00 23.6177 04.01.2015-08:00:00 23.6077 04.01.2015-09:00:00 23.6027 04.01.2015-10:00:00 23.5826 04.01.2015-11:00:00 23.5675 04.01.2015-12:00:00 23.5776 04.01.2015-13:00:00 23.5826 04.01.2015-14:00:00 23.5776 04.01.2015-15:00:00 23.5675 04.01.2015-16:00:00 23.5977 04.01.2015-17:00:00 23.6931 04.01.2015-18:00:00 23.7332 04.01.2015-19:00:00 23.7985 04.01.2015-20:00:00 23.8086 04.01.2015-21:00:00 23.8186 04.01.2015-22:00:00 23.8186 04.01.2015-23:00:00 23.8136 04.02.2015-00:00:00 23.8186 04.02.2015-01:00:00 23.8136 04.02.2015-02:00:00 23.8086 04.02.2015-03:00:00 23.8035 04.02.2015-04:00:00 23.7985 04.02.2015-05:00:00 23.7985 04.02.2015-06:00:00 23.7935 04.02.2015-07:00:00 23.7885 04.02.2015-08:00:00 23.7885 04.02.2015-09:00:00 23.7835 04.02.2015-10:00:00 23.7684 04.02.2015-11:00:00 23.7684 04.02.2015-12:00:00 23.7483 04.02.2015-13:00:00 23.7383 04.02.2015-14:00:00 23.7232 04.02.2015-15:00:00 23.7182 04.02.2015-16:00:00 23.7132 04.02.2015-17:00:00 23.7031 04.02.2015-18:00:00 23.7031 04.02.2015-19:00:00 23.6931 04.02.2015-20:00:00 23.6730 04.02.2015-21:00:00 23.6579 04.02.2015-22:00:00 23.6529 04.02.2015-23:00:00 23.6378 04.03.2015-00:00:00 23.6378 04.03.2015-01:00:00 23.6177 04.03.2015-02:00:00 23.5977 04.03.2015-03:00:00 23.5876 04.03.2015-04:00:00 23.5776 04.03.2015-05:00:00 23.5675 04.03.2015-06:00:00 23.5575 04.03.2015-07:00:00 23.5525 04.03.2015-08:00:00 23.5474 04.03.2015-09:00:00 23.5424 04.03.2015-10:00:00 23.5273 04.03.2015-11:00:00 23.5273 04.03.2015-12:00:00 23.5123 04.03.2015-13:00:00 23.5073 04.03.2015-14:00:00 23.5073 04.03.2015-15:00:00 23.4972 04.03.2015-16:00:00 23.4972 04.03.2015-17:00:00 23.4922 04.03.2015-18:00:00 23.4821 04.03.2015-19:00:00 23.4821 04.03.2015-20:00:00 23.4671 04.03.2015-21:00:00 23.4570 04.03.2015-22:00:00 23.4621 04.03.2015-23:00:00 23.4570 04.04.2015-00:00:00 23.4570 04.04.2015-01:00:00 23.4570 04.04.2015-02:00:00 23.4922 04.04.2015-03:00:00 23.4972 04.04.2015-04:00:00 23.4922 04.04.2015-05:00:00 23.4872 04.04.2015-06:00:00 23.4721 04.04.2015-07:00:00 23.4621 04.04.2015-08:00:00 23.4470 04.04.2015-09:00:00 23.4319 04.04.2015-10:00:00 23.4319 04.04.2015-11:00:00 23.4219 04.04.2015-12:00:00 23.4169 04.04.2015-13:00:00 23.4068 04.04.2015-14:00:00 23.3817 04.04.2015-15:00:00 23.3666 04.04.2015-16:00:00 23.3415 04.04.2015-17:00:00 23.3214 04.04.2015-18:00:00 23.3064 04.04.2015-19:00:00 23.2813 04.04.2015-20:00:00 23.2763 04.04.2015-21:00:00 23.2612 04.04.2015-22:00:00 23.2511 04.04.2015-23:00:00 23.2511 04.05.2015-00:00:00 23.2411 04.05.2015-01:00:00 23.2210 04.05.2015-02:00:00 23.1909 04.05.2015-03:00:00 23.1859 04.05.2015-04:00:00 23.1708 04.05.2015-05:00:00 23.1708 04.05.2015-06:00:00 23.1658 04.05.2015-07:00:00 23.1607 04.05.2015-08:00:00 23.1356 04.05.2015-09:00:00 23.1256 04.05.2015-10:00:00 23.1055 04.05.2015-11:00:00 23.0854 04.05.2015-12:00:00 23.0704 04.05.2015-13:00:00 23.0402 04.05.2015-14:00:00 23.0201 04.05.2015-15:00:00 23.0101 04.05.2015-16:00:00 23.0000 04.05.2015-17:00:00 22.9900 04.05.2015-18:00:00 22.9699 04.05.2015-19:00:00 22.9348 04.05.2015-20:00:00 22.9247 04.05.2015-21:00:00 22.9097 04.05.2015-22:00:00 22.8946 04.05.2015-23:00:00 22.8896 04.06.2015-00:00:00 22.8544 04.06.2015-01:00:00 22.8243 04.06.2015-02:00:00 22.8193 04.06.2015-03:00:00 22.7942 04.06.2015-04:00:00 22.7741 04.06.2015-05:00:00 22.7640 04.06.2015-06:00:00 22.7490 04.06.2015-07:00:00 22.7389 04.06.2015-08:00:00 22.7138 04.06.2015-09:00:00 22.6987 04.06.2015-10:00:00 22.6787 04.06.2015-11:00:00 22.6535 04.06.2015-12:00:00 22.6284 04.06.2015-13:00:00 22.5883 04.06.2015-14:00:00 22.5581 04.06.2015-15:00:00 22.5330 04.06.2015-16:00:00 22.5280 04.06.2015-17:00:00 22.5129 04.06.2015-18:00:00 22.5079 04.06.2015-19:00:00 22.4828 04.06.2015-20:00:00 22.4677 04.06.2015-21:00:00 22.4426 04.06.2015-22:00:00 22.4075 04.06.2015-23:00:00 22.3673 04.07.2015-00:00:00 22.3321 04.07.2015-01:00:00 22.3271 04.07.2015-02:00:00 22.3020 04.07.2015-03:00:00 22.2568 04.07.2015-04:00:00 22.2518 04.07.2015-05:00:00 22.2267 04.07.2015-06:00:00 22.2116 04.07.2015-07:00:00 22.1865 04.07.2015-08:00:00 22.1815 04.07.2015-09:00:00 22.1614 04.07.2015-10:00:00 22.1212 04.07.2015-11:00:00 22.0961 04.07.2015-12:00:00 22.0760 04.07.2015-13:00:00 22.0258 04.07.2015-14:00:00 21.9957 04.07.2015-15:00:00 21.9756 04.07.2015-16:00:00 21.9404 04.07.2015-17:00:00 21.9304 04.07.2015-18:00:00 21.9304 04.07.2015-19:00:00 21.9103 04.07.2015-20:00:00 21.9003 04.07.2015-21:00:00 21.8802 04.07.2015-22:00:00 21.8651 04.07.2015-23:00:00 21.8350 04.08.2015-00:00:00 21.8099 04.08.2015-01:00:00 21.7848 04.08.2015-02:00:00 21.7396 04.08.2015-03:00:00 21.7044 04.08.2015-04:00:00 21.6843 04.08.2015-05:00:00 21.6442 04.08.2015-06:00:00 21.6190 04.08.2015-07:00:00 21.6090 04.08.2015-08:00:00 21.5789 04.08.2015-09:00:00 21.5437 04.08.2015-10:00:00 21.5035 04.08.2015-11:00:00 21.4533 04.08.2015-12:00:00 21.4131 04.08.2015-13:00:00 21.3880 04.08.2015-14:00:00 21.3479 04.08.2015-15:00:00 21.3177 04.08.2015-16:00:00 21.2926 04.08.2015-17:00:00 21.2524 04.08.2015-18:00:00 21.2173 04.08.2015-19:00:00 21.1821 04.08.2015-20:00:00 21.1671 04.08.2015-21:00:00 21.1520 04.08.2015-22:00:00 21.1369 04.08.2015-23:00:00 21.0817 04.09.2015-00:00:00 21.0466 04.09.2015-01:00:00 21.0014 04.09.2015-02:00:00 20.9662 04.09.2015-03:00:00 20.9361 04.09.2015-04:00:00 20.9009 04.09.2015-05:00:00 20.8658 04.09.2015-06:00:00 20.8457 04.09.2015-07:00:00 20.8206 04.09.2015-08:00:00 20.8005 04.09.2015-09:00:00 20.7754 04.09.2015-10:00:00 20.7302 04.09.2015-11:00:00 20.6900 04.09.2015-12:00:00 20.6348 04.09.2015-13:00:00 20.5795 04.09.2015-14:00:00 20.5544 04.09.2015-15:00:00 20.5243 04.09.2015-16:00:00 20.4942 04.09.2015-17:00:00 20.4791 04.09.2015-18:00:00 20.4640 04.09.2015-19:00:00 20.4439 04.09.2015-20:00:00 20.4188 04.09.2015-21:00:00 20.3837 04.09.2015-22:00:00 20.3535 04.09.2015-23:00:00 20.3284 04.10.2015-00:00:00 20.2983 04.10.2015-01:00:00 20.2782 04.10.2015-02:00:00 20.2682 04.10.2015-03:00:00 20.2481 04.10.2015-04:00:00 20.2380 04.10.2015-05:00:00 20.1928 04.10.2015-06:00:00 20.1627 04.10.2015-07:00:00 20.1376 04.10.2015-08:00:00 20.1175 04.10.2015-09:00:00 20.0874 04.10.2015-10:00:00 20.0673 04.10.2015-11:00:00 20.0472 04.10.2015-12:00:00 20.0121 04.10.2015-13:00:00 19.9970 04.10.2015-14:00:00 19.9417 04.10.2015-15:00:00 19.9066 04.10.2015-16:00:00 19.8815 04.10.2015-17:00:00 19.8614 04.10.2015-18:00:00 19.8614 04.10.2015-19:00:00 19.8664 04.10.2015-20:00:00 19.9116 04.10.2015-21:00:00 19.9618 04.10.2015-22:00:00 20.1125 04.10.2015-23:00:00 20.2933 04.11.2015-00:00:00 20.5745 04.11.2015-01:00:00 20.9059 04.11.2015-02:00:00 21.0315 04.11.2015-03:00:00 21.1872 04.11.2015-04:00:00 21.2725 04.11.2015-05:00:00 21.3529 04.11.2015-06:00:00 21.4784 04.11.2015-07:00:00 21.5086 04.11.2015-08:00:00 21.5789 04.11.2015-09:00:00 21.6492 04.11.2015-10:00:00 21.7044 04.11.2015-11:00:00 21.7597 04.11.2015-12:00:00 21.7898 04.11.2015-13:00:00 21.8902 04.11.2015-14:00:00 21.9706 04.11.2015-15:00:00 22.0610 04.11.2015-16:00:00 22.1463 04.11.2015-17:00:00 22.1765 04.11.2015-18:00:00 22.2166 04.11.2015-19:00:00 22.2166 04.11.2015-20:00:00 22.2166 04.11.2015-21:00:00 22.2166 04.11.2015-22:00:00 22.2267 04.11.2015-23:00:00 22.2317 04.12.2015-00:00:00 22.2267 04.12.2015-01:00:00 22.2317 04.12.2015-02:00:00 22.2418 04.12.2015-03:00:00 22.2367 04.12.2015-04:00:00 22.2468 04.12.2015-05:00:00 22.2518 04.12.2015-06:00:00 22.2618 04.12.2015-07:00:00 22.2719 04.12.2015-08:00:00 22.2769 04.12.2015-09:00:00 22.2869 04.12.2015-10:00:00 22.3070 04.12.2015-11:00:00 22.3171 04.12.2015-12:00:00 22.3171 04.12.2015-13:00:00 22.3171 04.12.2015-14:00:00 22.3121 04.12.2015-15:00:00 22.3171 04.12.2015-16:00:00 22.3121 04.12.2015-17:00:00 22.3121 04.12.2015-18:00:00 22.3020 04.12.2015-19:00:00 22.3020 04.12.2015-20:00:00 22.2970 04.12.2015-21:00:00 22.2920 04.12.2015-22:00:00 22.2920 04.12.2015-23:00:00 22.2920 04.13.2015-00:00:00 22.2920 04.13.2015-01:00:00 22.2819 04.13.2015-02:00:00 22.2769 04.13.2015-03:00:00 22.2769 04.13.2015-04:00:00 22.2719 04.13.2015-05:00:00 22.2669 04.13.2015-06:00:00 22.2568 04.13.2015-07:00:00 22.2568 04.13.2015-08:00:00 22.2518 04.13.2015-09:00:00 22.2468 04.13.2015-10:00:00 22.2418 04.13.2015-11:00:00 22.2468 04.13.2015-12:00:00 22.2367 04.13.2015-13:00:00 22.2317 04.13.2015-14:00:00 22.2317 04.13.2015-15:00:00 22.2217 04.13.2015-16:00:00 22.2267 04.13.2015-17:00:00 22.2367 04.13.2015-18:00:00 22.2518 04.13.2015-19:00:00 22.2769 04.13.2015-20:00:00 22.2970 04.13.2015-21:00:00 22.3271 04.13.2015-22:00:00 22.4025 04.13.2015-23:00:00 22.4828 04.14.2015-00:00:00 22.5581 04.14.2015-01:00:00 22.6284 04.14.2015-02:00:00 22.7289 04.14.2015-03:00:00 22.7540 04.14.2015-04:00:00 22.7439 04.14.2015-05:00:00 22.7540 04.14.2015-06:00:00 22.7690 04.14.2015-07:00:00 22.7741 04.14.2015-08:00:00 22.7841 04.14.2015-09:00:00 22.8042 04.14.2015-10:00:00 22.8293 04.14.2015-11:00:00 22.8394 04.14.2015-12:00:00 22.8645 04.14.2015-13:00:00 22.8695 04.14.2015-14:00:00 22.9649 04.14.2015-15:00:00 23.0603 04.14.2015-16:00:00 23.1105 04.14.2015-17:00:00 23.1156 04.14.2015-18:00:00 23.1356 04.14.2015-19:00:00 23.1306 04.14.2015-20:00:00 23.1356 04.14.2015-21:00:00 23.1457 04.14.2015-22:00:00 23.1658 04.14.2015-23:00:00 23.1758 04.15.2015-00:00:00 23.1808 04.15.2015-01:00:00 23.1909 04.15.2015-02:00:00 23.1909 04.15.2015-03:00:00 23.1959 04.15.2015-04:00:00 23.1959 04.15.2015-05:00:00 23.1959 04.15.2015-06:00:00 23.2059 04.15.2015-07:00:00 23.2059 04.15.2015-08:00:00 23.2110 04.15.2015-09:00:00 23.2160 04.15.2015-10:00:00 23.2160 04.15.2015-11:00:00 23.2160 04.15.2015-12:00:00 23.2160 04.15.2015-13:00:00 23.2210 04.15.2015-14:00:00 23.2260 04.15.2015-15:00:00 23.2210 04.15.2015-16:00:00 23.2160 04.15.2015-17:00:00 23.2160 04.15.2015-18:00:00 23.2110 04.15.2015-19:00:00 23.1909 04.15.2015-20:00:00 23.1909 04.15.2015-21:00:00 23.1909 04.15.2015-22:00:00 23.1708 04.15.2015-23:00:00 23.1708 04.16.2015-00:00:00 23.1557 04.16.2015-01:00:00 23.1557 04.16.2015-02:00:00 23.1407 04.16.2015-03:00:00 23.1407 04.16.2015-04:00:00 23.1356 04.16.2015-05:00:00 23.1306 04.16.2015-06:00:00 23.1156 04.16.2015-07:00:00 23.1055 04.16.2015-08:00:00 23.0955 04.16.2015-09:00:00 23.0804 04.16.2015-10:00:00 23.0704 04.16.2015-11:00:00 23.0653 04.16.2015-12:00:00 23.0402 04.16.2015-13:00:00 23.0302 04.16.2015-14:00:00 23.0051 04.16.2015-15:00:00 22.9950 04.16.2015-16:00:00 22.9850 04.16.2015-17:00:00 22.9900 04.16.2015-18:00:00 22.9749 04.16.2015-19:00:00 22.9699 04.16.2015-20:00:00 22.9649 04.16.2015-21:00:00 22.9549 04.16.2015-22:00:00 22.9498 04.16.2015-23:00:00 22.9398 04.17.2015-00:00:00 22.9398 04.17.2015-01:00:00 22.9297 04.17.2015-02:00:00 22.9247 04.17.2015-03:00:00 22.9247 04.17.2015-04:00:00 22.9197 04.17.2015-05:00:00 22.8996 04.17.2015-06:00:00 22.8745 04.17.2015-07:00:00 22.8594 04.17.2015-08:00:00 22.8494 04.17.2015-09:00:00 22.8394 04.17.2015-10:00:00 22.8092 04.17.2015-11:00:00 22.7791 04.17.2015-12:00:00 22.7640 04.17.2015-13:00:00 22.7439 04.17.2015-14:00:00 22.7339 04.17.2015-15:00:00 22.7088 04.17.2015-16:00:00 22.6887 04.17.2015-17:00:00 22.6686 04.17.2015-18:00:00 22.6586 04.17.2015-19:00:00 22.6335 04.17.2015-20:00:00 22.6134 04.17.2015-21:00:00 22.5883 04.17.2015-22:00:00 22.5631 04.17.2015-23:00:00 22.5481 04.18.2015-00:00:00 22.5431 04.18.2015-01:00:00 22.5280 04.18.2015-02:00:00 22.5079 04.18.2015-03:00:00 22.5079 04.18.2015-04:00:00 22.4928 04.18.2015-05:00:00 22.4878 04.18.2015-06:00:00 22.4728 04.18.2015-07:00:00 22.4577 04.18.2015-08:00:00 22.4276 04.18.2015-09:00:00 22.4225 04.18.2015-10:00:00 22.3773 04.18.2015-11:00:00 22.3673 04.18.2015-12:00:00 22.3171 04.18.2015-13:00:00 22.2970 04.18.2015-14:00:00 22.2769 04.18.2015-15:00:00 22.2568 04.18.2015-16:00:00 22.2518 04.18.2015-17:00:00 22.2317 04.18.2015-18:00:00 22.2066 04.18.2015-19:00:00 22.1765 04.18.2015-20:00:00 22.1514 04.18.2015-21:00:00 22.1162 04.18.2015-22:00:00 22.0811 04.18.2015-23:00:00 22.0610 04.19.2015-00:00:00 22.0459 04.19.2015-01:00:00 21.9856 04.19.2015-02:00:00 21.9706 04.19.2015-03:00:00 21.9555 04.19.2015-04:00:00 21.9254 04.19.2015-05:00:00 21.9053 04.19.2015-06:00:00 21.8852 04.19.2015-07:00:00 21.8601 04.19.2015-08:00:00 21.8099 04.19.2015-09:00:00 21.7697 04.19.2015-10:00:00 21.7647 04.19.2015-11:00:00 21.7094 04.19.2015-12:00:00 21.6542 04.19.2015-13:00:00 21.5990 04.19.2015-14:00:00 21.5337 04.19.2015-15:00:00 21.4985 04.19.2015-16:00:00 21.4433 04.19.2015-17:00:00 21.3981 04.19.2015-18:00:00 21.3629 04.19.2015-19:00:00 21.3328 04.19.2015-20:00:00 21.2926 04.19.2015-21:00:00 21.2776 04.19.2015-22:00:00 21.2474 04.19.2015-23:00:00 21.2273 04.20.2015-00:00:00 21.1872 04.20.2015-01:00:00 21.1570 04.20.2015-02:00:00 21.1219 04.20.2015-03:00:00 21.1118 04.20.2015-04:00:00 21.0867 04.20.2015-05:00:00 21.0516 04.20.2015-06:00:00 21.0114 04.20.2015-07:00:00 20.9461 04.20.2015-08:00:00 20.9009 04.20.2015-09:00:00 20.8708 04.20.2015-10:00:00 20.8306 04.20.2015-11:00:00 20.7804 04.20.2015-12:00:00 20.7101 04.20.2015-13:00:00 20.6448 04.20.2015-14:00:00 20.5845 04.20.2015-15:00:00 20.5142 04.20.2015-16:00:00 20.4640 04.20.2015-17:00:00 20.4238 04.20.2015-18:00:00 20.3786 04.20.2015-19:00:00 20.3385 04.20.2015-20:00:00 20.3134 04.20.2015-21:00:00 20.2782 04.20.2015-22:00:00 20.2531 04.20.2015-23:00:00 20.2330 04.21.2015-00:00:00 20.1979 04.21.2015-01:00:00 20.1577 04.21.2015-02:00:00 20.1376 04.21.2015-03:00:00 20.1225 04.21.2015-04:00:00 20.1075 04.21.2015-05:00:00 20.0773 04.21.2015-06:00:00 20.0372 04.21.2015-07:00:00 19.9920 04.21.2015-08:00:00 19.9568 04.21.2015-09:00:00 19.9166 04.21.2015-10:00:00 19.8514 04.21.2015-11:00:00 19.8162 04.21.2015-12:00:00 19.7559 04.21.2015-13:00:00 19.7308 04.21.2015-14:00:00 19.7057 04.21.2015-15:00:00 19.6605 04.21.2015-16:00:00 19.6203 04.21.2015-17:00:00 19.5802 04.21.2015-18:00:00 19.5601 04.21.2015-19:00:00 19.5350 04.21.2015-20:00:00 19.5099 04.21.2015-21:00:00 19.4948 04.21.2015-22:00:00 19.4747 04.21.2015-23:00:00 19.4597 04.22.2015-00:00:00 19.4245 04.22.2015-01:00:00 19.4094 04.22.2015-02:00:00 19.3893 04.22.2015-03:00:00 19.3743 04.22.2015-04:00:00 19.3492 04.22.2015-05:00:00 19.3291 04.22.2015-06:00:00 19.3090 04.22.2015-07:00:00 19.2789 04.22.2015-08:00:00 19.2538 04.22.2015-09:00:00 19.2437 04.22.2015-10:00:00 19.2186 04.22.2015-11:00:00 19.2086 04.22.2015-12:00:00 19.1684 04.22.2015-13:00:00 19.1433 04.22.2015-14:00:00 19.1031 04.22.2015-15:00:00 19.0679 04.22.2015-16:00:00 19.0479 04.22.2015-17:00:00 19.0227 04.22.2015-18:00:00 18.9976 04.22.2015-19:00:00 18.9876 04.22.2015-20:00:00 18.9725 04.22.2015-21:00:00 18.9625 04.22.2015-22:00:00 18.9524 04.22.2015-23:00:00 18.9424 04.23.2015-00:00:00 18.9324 04.23.2015-01:00:00 18.9273 04.23.2015-02:00:00 18.9173 04.23.2015-03:00:00 18.8972 04.23.2015-04:00:00 18.8721 04.23.2015-05:00:00 18.8620 04.23.2015-06:00:00 18.8520 04.23.2015-07:00:00 18.8319 04.23.2015-08:00:00 18.8068 04.23.2015-09:00:00 18.7917 04.23.2015-10:00:00 18.7666 04.23.2015-11:00:00 18.7365 04.23.2015-12:00:00 18.7164 04.23.2015-13:00:00 18.6913 04.23.2015-14:00:00 18.6762 04.23.2015-15:00:00 18.6511 04.23.2015-16:00:00 18.6110 04.23.2015-17:00:00 18.5959 04.23.2015-18:00:00 18.5909 04.23.2015-19:00:00 18.5808 04.23.2015-20:00:00 18.5557 04.23.2015-21:00:00 18.5708 04.23.2015-22:00:00 18.5808 04.23.2015-23:00:00 18.5808 04.24.2015-00:00:00 18.5909 04.24.2015-01:00:00 18.5758 04.24.2015-02:00:00 18.5507 04.24.2015-03:00:00 18.5557 04.24.2015-04:00:00 18.5407 04.24.2015-05:00:00 18.5658 04.24.2015-06:00:00 18.5909 04.24.2015-07:00:00 18.6210 04.24.2015-08:00:00 18.6511 04.24.2015-09:00:00 18.7666 04.24.2015-10:00:00 18.8269 04.24.2015-11:00:00 18.8721 04.24.2015-12:00:00 18.9324 04.24.2015-13:00:00 19.0830 04.24.2015-14:00:00 19.1483 04.24.2015-15:00:00 19.2738 04.24.2015-16:00:00 19.3291 04.24.2015-17:00:00 19.4647 04.24.2015-18:00:00 19.5952 04.24.2015-19:00:00 19.6706 04.24.2015-20:00:00 19.7459 04.24.2015-21:00:00 20.0874 04.24.2015-22:00:00 20.3435 04.24.2015-23:00:00 20.5193 04.25.2015-00:00:00 20.6850 04.25.2015-01:00:00 20.7854 04.25.2015-02:00:00 20.9009 04.25.2015-03:00:00 20.9863 04.25.2015-04:00:00 21.1520 04.25.2015-05:00:00 21.3177 04.25.2015-06:00:00 21.4583 04.25.2015-07:00:00 21.5487 04.25.2015-08:00:00 21.6140 04.25.2015-09:00:00 21.6542 04.25.2015-10:00:00 21.7044 04.25.2015-11:00:00 21.7245 04.25.2015-12:00:00 21.7446 04.25.2015-13:00:00 21.7546 04.25.2015-14:00:00 21.7747 04.25.2015-15:00:00 21.7898 04.25.2015-16:00:00 21.7998 04.25.2015-17:00:00 21.8049 04.25.2015-18:00:00 21.8149 04.25.2015-19:00:00 21.8249 04.25.2015-20:00:00 21.8249 04.25.2015-21:00:00 21.8199 04.25.2015-22:00:00 21.8300 04.25.2015-23:00:00 21.8249 04.26.2015-00:00:00 21.8350 04.26.2015-01:00:00 21.8300 04.26.2015-02:00:00 21.8400 04.26.2015-03:00:00 21.8350 04.26.2015-04:00:00 21.8300 04.26.2015-05:00:00 21.8249 04.26.2015-06:00:00 21.8199 04.26.2015-07:00:00 21.8249 04.26.2015-08:00:00 21.8149 04.26.2015-09:00:00 21.8049 04.26.2015-10:00:00 21.7848 04.26.2015-11:00:00 21.7747 04.26.2015-12:00:00 21.7647 04.26.2015-13:00:00 21.7496 04.26.2015-14:00:00 21.7396 04.26.2015-15:00:00 21.7295 04.26.2015-16:00:00 21.7195 04.26.2015-17:00:00 21.7044 04.26.2015-18:00:00 21.7044 04.26.2015-19:00:00 21.6944 04.26.2015-20:00:00 21.6893 04.26.2015-21:00:00 21.6793 04.26.2015-22:00:00 21.6743 04.26.2015-23:00:00 21.6693 04.27.2015-00:00:00 21.6693 04.27.2015-01:00:00 21.6642 04.27.2015-02:00:00 21.6542 04.27.2015-03:00:00 21.6542 04.27.2015-04:00:00 21.6442 04.27.2015-05:00:00 21.6442 04.27.2015-06:00:00 21.6291 04.27.2015-07:00:00 21.6241 04.27.2015-08:00:00 21.6140 04.27.2015-09:00:00 21.5990 04.27.2015-10:00:00 21.5939 04.27.2015-11:00:00 21.5939 04.27.2015-12:00:00 21.5789 04.27.2015-13:00:00 21.5487 04.27.2015-14:00:00 21.5286 04.27.2015-15:00:00 21.5136 04.27.2015-16:00:00 21.5035 04.27.2015-17:00:00 21.4935 04.27.2015-18:00:00 21.4734 04.27.2015-19:00:00 21.4734 04.27.2015-20:00:00 21.4634 04.27.2015-21:00:00 21.4433 04.27.2015-22:00:00 21.4282 04.27.2015-23:00:00 21.4131 04.28.2015-00:00:00 21.3730 04.28.2015-01:00:00 21.3529 04.28.2015-02:00:00 21.3479 04.28.2015-03:00:00 21.3328 04.28.2015-04:00:00 21.3228 04.28.2015-05:00:00 21.3077 04.28.2015-06:00:00 21.2976 04.28.2015-07:00:00 21.2926 04.28.2015-08:00:00 21.2625 04.28.2015-09:00:00 21.2324 04.28.2015-10:00:00 21.2223 04.28.2015-11:00:00 21.2123 04.28.2015-12:00:00 21.2022 04.28.2015-13:00:00 21.1972 04.28.2015-14:00:00 21.1872 04.28.2015-15:00:00 21.1721 04.28.2015-16:00:00 21.1671 04.28.2015-17:00:00 21.1520 04.28.2015-18:00:00 21.1420 04.28.2015-19:00:00 21.1319 04.28.2015-20:00:00 21.1118 04.28.2015-21:00:00 21.0817 04.28.2015-22:00:00 21.0566 04.28.2015-23:00:00 21.0466 04.29.2015-00:00:00 21.0365 04.29.2015-01:00:00 21.0014 04.29.2015-02:00:00 20.9662 04.29.2015-03:00:00 20.9310 04.29.2015-04:00:00 20.9009 04.29.2015-05:00:00 20.8758 04.29.2015-06:00:00 20.8607 04.29.2015-07:00:00 20.8507 04.29.2015-08:00:00 20.8256 04.29.2015-09:00:00 20.8105 04.29.2015-10:00:00 20.7904 04.29.2015-11:00:00 20.7804 04.29.2015-12:00:00 20.7452 04.29.2015-13:00:00 20.7201 04.29.2015-14:00:00 20.6900 04.29.2015-15:00:00 20.6548 04.29.2015-16:00:00 20.6147 04.29.2015-17:00:00 20.5795 04.29.2015-18:00:00 20.5645 04.29.2015-19:00:00 20.5343 04.29.2015-20:00:00 20.4992 04.29.2015-21:00:00 20.4791 04.29.2015-22:00:00 20.4289 04.29.2015-23:00:00 20.3987 04.30.2015-00:00:00 20.3887 04.30.2015-01:00:00 20.3786 04.30.2015-02:00:00 20.3435 04.30.2015-03:00:00 20.3284 04.30.2015-04:00:00 20.2983 04.30.2015-05:00:00 20.2581 04.30.2015-06:00:00 20.2481 04.30.2015-07:00:00 20.2179 04.30.2015-08:00:00 20.1878 04.30.2015-09:00:00 20.1627 04.30.2015-10:00:00 20.1175 04.30.2015-11:00:00 20.0572 04.30.2015-12:00:00 20.0321 04.30.2015-13:00:00 20.0070 04.30.2015-14:00:00 19.9819 04.30.2015-15:00:00 19.9367 04.30.2015-16:00:00 19.9066 04.30.2015-17:00:00 19.8664 04.30.2015-18:00:00 19.8413 04.30.2015-19:00:00 19.8011 04.30.2015-20:00:00 19.7760 04.30.2015-21:00:00 19.7660 04.30.2015-22:00:00 19.7409 04.30.2015-23:00:00 19.7258 05.01.2015-00:00:00 19.7057 05.01.2015-01:00:00 19.6856 05.01.2015-02:00:00 19.6404 05.01.2015-03:00:00 19.6003 05.01.2015-04:00:00 19.5651 05.01.2015-05:00:00 19.5350 05.01.2015-06:00:00 19.5149 05.01.2015-07:00:00 19.4747 05.01.2015-08:00:00 19.4396 05.01.2015-09:00:00 19.4044 05.01.2015-10:00:00 19.3693 05.01.2015-11:00:00 19.3642 05.01.2015-12:00:00 19.3542 05.01.2015-13:00:00 19.3140 05.01.2015-14:00:00 19.2789 05.01.2015-15:00:00 19.2437 05.01.2015-16:00:00 19.2086 05.01.2015-17:00:00 19.1533 05.01.2015-18:00:00 19.1282 05.01.2015-19:00:00 19.0981 05.01.2015-20:00:00 19.0479 05.01.2015-21:00:00 19.0027 05.01.2015-22:00:00 18.9725 05.01.2015-23:00:00 18.9575 05.02.2015-00:00:00 18.9223 05.02.2015-01:00:00 18.9123 05.02.2015-02:00:00 18.8821 05.02.2015-03:00:00 18.8620 05.02.2015-04:00:00 18.8470 05.02.2015-05:00:00 18.8420 05.02.2015-06:00:00 18.8118 05.02.2015-07:00:00 18.7917 05.02.2015-08:00:00 18.7817 05.02.2015-09:00:00 18.7265 05.02.2015-10:00:00 18.6863 05.02.2015-11:00:00 18.6562 05.02.2015-12:00:00 18.5959 05.02.2015-13:00:00 18.5758 05.02.2015-14:00:00 18.5557 05.02.2015-15:00:00 18.5356 05.02.2015-16:00:00 18.5155 05.02.2015-17:00:00 18.4904 05.02.2015-18:00:00 18.4703 05.02.2015-19:00:00 18.4553 05.02.2015-20:00:00 18.4251 05.02.2015-21:00:00 18.4151 05.02.2015-22:00:00 18.4051 05.02.2015-23:00:00 18.4000 05.03.2015-00:00:00 18.3548 05.03.2015-01:00:00 18.3448 05.03.2015-02:00:00 18.3247 05.03.2015-03:00:00 18.3147 05.03.2015-04:00:00 18.3046 05.03.2015-05:00:00 18.2645 05.03.2015-06:00:00 18.2243 05.03.2015-07:00:00 18.1992 05.03.2015-08:00:00 18.1640 05.03.2015-09:00:00 18.1389 05.03.2015-10:00:00 18.1188 05.03.2015-11:00:00 18.0937 05.03.2015-12:00:00 18.0586 05.03.2015-13:00:00 18.0134 05.03.2015-14:00:00 17.9682 05.03.2015-15:00:00 17.9280 05.03.2015-16:00:00 17.9029 05.03.2015-17:00:00 17.8727 05.03.2015-18:00:00 17.8376 05.03.2015-19:00:00 17.8275 05.03.2015-20:00:00 17.8175 05.03.2015-21:00:00 17.7874 05.03.2015-22:00:00 17.7522 05.03.2015-23:00:00 17.7321 05.04.2015-00:00:00 17.7171 05.04.2015-01:00:00 17.7070 05.04.2015-02:00:00 17.6769 05.04.2015-03:00:00 17.6618 05.04.2015-04:00:00 17.6367 05.04.2015-05:00:00 17.6317 05.04.2015-06:00:00 17.6016 05.04.2015-07:00:00 17.5765 05.04.2015-08:00:00 17.5564 05.04.2015-09:00:00 17.5463 05.04.2015-10:00:00 17.5162 05.04.2015-11:00:00 17.4409 05.04.2015-12:00:00 17.4208 05.04.2015-13:00:00 17.3806 05.04.2015-14:00:00 17.3555 05.04.2015-15:00:00 17.3254 05.04.2015-16:00:00 17.2902 05.04.2015-17:00:00 17.2751 05.04.2015-18:00:00 17.2701 05.04.2015-19:00:00 17.2551 05.04.2015-20:00:00 17.2299 05.04.2015-21:00:00 17.2199 05.04.2015-22:00:00 17.1998 05.04.2015-23:00:00 17.1898 05.05.2015-00:00:00 17.1797 05.05.2015-01:00:00 17.1697 05.05.2015-02:00:00 17.1697 05.05.2015-03:00:00 17.1496 05.05.2015-04:00:00 17.1345 05.05.2015-05:00:00 17.1295 05.05.2015-06:00:00 17.1094 05.05.2015-07:00:00 17.0994 05.05.2015-08:00:00 17.0944 05.05.2015-09:00:00 17.0642 05.05.2015-10:00:00 17.0441 05.05.2015-11:00:00 17.0241 05.05.2015-12:00:00 17.0090 05.05.2015-13:00:00 16.9939 05.05.2015-14:00:00 16.9738 05.05.2015-15:00:00 16.9638 05.05.2015-16:00:00 16.9487 05.05.2015-17:00:00 16.9387 05.05.2015-18:00:00 16.9337 05.05.2015-19:00:00 16.9337 05.05.2015-20:00:00 16.9337 05.05.2015-21:00:00 16.9437 05.05.2015-22:00:00 16.9487 05.05.2015-23:00:00 16.9487 05.06.2015-00:00:00 16.9487 05.06.2015-01:00:00 16.9437 05.06.2015-02:00:00 16.9437 05.06.2015-03:00:00 16.9437 05.06.2015-04:00:00 16.9437 05.06.2015-05:00:00 16.9537 05.06.2015-06:00:00 16.9738 05.06.2015-07:00:00 16.9839 05.06.2015-08:00:00 16.9638 05.06.2015-09:00:00 16.9487 05.06.2015-10:00:00 16.9337 05.06.2015-11:00:00 16.9086 05.06.2015-12:00:00 16.9035 05.06.2015-13:00:00 16.9035 05.06.2015-14:00:00 16.8834 05.06.2015-15:00:00 16.8684 05.06.2015-16:00:00 16.8533 05.06.2015-17:00:00 16.8332 05.06.2015-18:00:00 16.8232 05.06.2015-19:00:00 16.8131 05.06.2015-20:00:00 16.8081 05.06.2015-21:00:00 16.7931 05.06.2015-22:00:00 16.7880 05.06.2015-23:00:00 16.7730 05.07.2015-00:00:00 16.7679 05.07.2015-01:00:00 16.7529 05.07.2015-02:00:00 16.7479 05.07.2015-03:00:00 16.7378 05.07.2015-04:00:00 16.7278 05.07.2015-05:00:00 16.7227 05.07.2015-06:00:00 16.7077 05.07.2015-07:00:00 16.6976 05.07.2015-08:00:00 16.6625 05.07.2015-09:00:00 16.6223 05.07.2015-10:00:00 16.5872 05.07.2015-11:00:00 16.5721 05.07.2015-12:00:00 16.5520 05.07.2015-13:00:00 16.5420 05.07.2015-14:00:00 16.5269 05.07.2015-15:00:00 16.5118 05.07.2015-16:00:00 16.4867 05.07.2015-17:00:00 16.4516 05.07.2015-18:00:00 16.4265 05.07.2015-19:00:00 16.4164 05.07.2015-20:00:00 16.3913 05.07.2015-21:00:00 16.3813 05.07.2015-22:00:00 16.3762 05.07.2015-23:00:00 16.3662 05.08.2015-00:00:00 16.3662 05.08.2015-01:00:00 16.3461 05.08.2015-02:00:00 16.3260 05.08.2015-03:00:00 16.3110 05.08.2015-04:00:00 16.2708 05.08.2015-05:00:00 16.2708 05.08.2015-06:00:00 16.2658 05.08.2015-07:00:00 16.2457 05.08.2015-08:00:00 16.2256 05.08.2015-09:00:00 16.2055 05.08.2015-10:00:00 16.1804 05.08.2015-11:00:00 16.1051 05.08.2015-12:00:00 16.0799 05.08.2015-13:00:00 16.0649 05.08.2015-14:00:00 16.0197 05.08.2015-15:00:00 15.9795 05.08.2015-16:00:00 15.9644 05.08.2015-17:00:00 15.9393 05.08.2015-18:00:00 15.9142 05.08.2015-19:00:00 15.9042 05.08.2015-20:00:00 15.8992 05.08.2015-21:00:00 15.8741 05.08.2015-22:00:00 15.8690 05.08.2015-23:00:00 15.8439 05.09.2015-00:00:00 15.8339 05.09.2015-01:00:00 15.8188 05.09.2015-02:00:00 15.8037 05.09.2015-03:00:00 15.7837 05.09.2015-04:00:00 15.7837 05.09.2015-05:00:00 15.7736 05.09.2015-06:00:00 15.7485 05.09.2015-07:00:00 15.6983 05.09.2015-08:00:00 15.6531 05.09.2015-09:00:00 15.6280 05.09.2015-10:00:00 15.5978 05.09.2015-11:00:00 15.5677 05.09.2015-12:00:00 15.5527 05.09.2015-13:00:00 15.5075 05.09.2015-14:00:00 15.4823 05.09.2015-15:00:00 15.4372 05.09.2015-16:00:00 15.4020 05.09.2015-17:00:00 15.3869 05.09.2015-18:00:00 15.3668 05.09.2015-19:00:00 15.3568 05.09.2015-20:00:00 15.3317 05.09.2015-21:00:00 15.3116 05.09.2015-22:00:00 15.3016 05.09.2015-23:00:00 15.2915 05.10.2015-00:00:00 15.2664 05.10.2015-01:00:00 15.2513 05.10.2015-02:00:00 15.2463 05.10.2015-03:00:00 15.2313 05.10.2015-04:00:00 15.2061 05.10.2015-05:00:00 15.1760 05.10.2015-06:00:00 15.1459 05.10.2015-07:00:00 15.1208 05.10.2015-08:00:00 15.1107 05.10.2015-09:00:00 15.0806 05.10.2015-10:00:00 15.0605 05.10.2015-11:00:00 15.0254 05.10.2015-12:00:00 15.0003 05.10.2015-13:00:00 14.9902 05.10.2015-14:00:00 14.9701 05.10.2015-15:00:00 14.9450 05.10.2015-16:00:00 14.9149 05.10.2015-17:00:00 14.8747 05.10.2015-18:00:00 14.8496 05.10.2015-19:00:00 14.8345 05.10.2015-20:00:00 14.8144 05.10.2015-21:00:00 14.8094 05.10.2015-22:00:00 14.7944 05.10.2015-23:00:00 14.7793 05.11.2015-00:00:00 14.7793 05.11.2015-01:00:00 14.7642 05.11.2015-02:00:00 14.7542 05.11.2015-03:00:00 14.7391 05.11.2015-04:00:00 14.7391 05.11.2015-05:00:00 14.7291 05.11.2015-06:00:00 14.7341 05.11.2015-07:00:00 14.7190 05.11.2015-08:00:00 14.6939 05.11.2015-09:00:00 14.6537 05.11.2015-10:00:00 14.6286 05.11.2015-11:00:00 14.6136 05.11.2015-12:00:00 14.5734 05.11.2015-13:00:00 14.5684 05.11.2015-14:00:00 14.5483 05.11.2015-15:00:00 14.5282 05.11.2015-16:00:00 14.5182 05.11.2015-17:00:00 14.4880 05.11.2015-18:00:00 14.4780 05.11.2015-19:00:00 14.4730 05.11.2015-20:00:00 14.4679 05.11.2015-21:00:00 14.4629 05.11.2015-22:00:00 14.4579 05.11.2015-23:00:00 14.4579 05.12.2015-00:00:00 14.4529 05.12.2015-01:00:00 14.4378 05.12.2015-02:00:00 14.4378 05.12.2015-03:00:00 14.4328 05.12.2015-04:00:00 14.4328 05.12.2015-05:00:00 14.4278 05.12.2015-06:00:00 14.4177 05.12.2015-07:00:00 14.4077 05.12.2015-08:00:00 14.4027 05.12.2015-09:00:00 14.3826 05.12.2015-10:00:00 14.3775 05.12.2015-11:00:00 14.3524 05.12.2015-12:00:00 14.3374 05.12.2015-13:00:00 14.3173 05.12.2015-14:00:00 14.3072 05.12.2015-15:00:00 14.3022 05.12.2015-16:00:00 14.2821 05.12.2015-17:00:00 14.2520 05.12.2015-18:00:00 14.2420 05.12.2015-19:00:00 14.2369 05.12.2015-20:00:00 14.2369 05.12.2015-21:00:00 14.2319 05.12.2015-22:00:00 14.2269 05.12.2015-23:00:00 14.2219 05.13.2015-00:00:00 14.2219 05.13.2015-01:00:00 14.2219 05.13.2015-02:00:00 14.2118 05.13.2015-03:00:00 14.2068 05.13.2015-04:00:00 14.2068 05.13.2015-05:00:00 14.2922 05.13.2015-06:00:00 14.5282 05.13.2015-07:00:00 14.8948 05.13.2015-08:00:00 15.0053 05.13.2015-09:00:00 15.0254 05.13.2015-10:00:00 15.0404 05.13.2015-11:00:00 15.0354 05.13.2015-12:00:00 15.0655 05.13.2015-13:00:00 15.1057 05.13.2015-14:00:00 15.1258 05.13.2015-15:00:00 15.1911 05.13.2015-16:00:00 15.2965 05.13.2015-17:00:00 15.3618 05.13.2015-18:00:00 15.3819 05.13.2015-19:00:00 15.4070 05.13.2015-20:00:00 15.4221 05.13.2015-21:00:00 15.4271 05.13.2015-22:00:00 15.4321 05.13.2015-23:00:00 15.4271 05.14.2015-00:00:00 15.4572 05.14.2015-01:00:00 15.4522 05.14.2015-02:00:00 15.4472 05.14.2015-03:00:00 15.4673 05.14.2015-04:00:00 15.4874 05.14.2015-05:00:00 15.4974 05.14.2015-06:00:00 15.5075 05.14.2015-07:00:00 15.5075 05.14.2015-08:00:00 15.5075 05.14.2015-09:00:00 15.5024 05.14.2015-10:00:00 15.4924 05.14.2015-11:00:00 15.4924 05.14.2015-12:00:00 15.4773 05.14.2015-13:00:00 15.4974 05.14.2015-14:00:00 15.5125 05.14.2015-15:00:00 15.5476 05.14.2015-16:00:00 15.5426 05.14.2015-17:00:00 15.5426 05.14.2015-18:00:00 15.5426 05.14.2015-19:00:00 15.5577 05.14.2015-20:00:00 15.5527 05.14.2015-21:00:00 15.5727 05.14.2015-22:00:00 15.5778 05.14.2015-23:00:00 15.5778 05.15.2015-00:00:00 15.5928 05.15.2015-01:00:00 15.6029 05.15.2015-02:00:00 15.5978 05.15.2015-03:00:00 15.5978 05.15.2015-04:00:00 15.6129 05.15.2015-05:00:00 15.6029 05.15.2015-06:00:00 15.6079 05.15.2015-07:00:00 15.5978 05.15.2015-08:00:00 15.5928 05.15.2015-09:00:00 15.5928 05.15.2015-10:00:00 15.5727 05.15.2015-11:00:00 15.5627 05.15.2015-12:00:00 15.5476 05.15.2015-13:00:00 15.5476 05.15.2015-14:00:00 15.5376 05.15.2015-15:00:00 15.5627 05.15.2015-16:00:00 15.5627 05.15.2015-17:00:00 15.5527 05.15.2015-18:00:00 15.5476 05.15.2015-19:00:00 15.5426 05.15.2015-20:00:00 15.5426 05.15.2015-21:00:00 15.5275 05.15.2015-22:00:00 15.5326 05.15.2015-23:00:00 15.5376 05.16.2015-00:00:00 15.5376 05.16.2015-01:00:00 15.5376 05.16.2015-02:00:00 15.5376 05.16.2015-03:00:00 15.5426 05.16.2015-04:00:00 15.5476 05.16.2015-05:00:00 15.5476 05.16.2015-06:00:00 15.5527 05.16.2015-07:00:00 15.5577 05.16.2015-08:00:00 15.5627 05.16.2015-09:00:00 15.5828 05.16.2015-10:00:00 15.5828 05.16.2015-11:00:00 15.5778 05.16.2015-12:00:00 15.5727 05.16.2015-13:00:00 15.5778 05.16.2015-14:00:00 15.5778 05.16.2015-15:00:00 15.5778 05.16.2015-16:00:00 15.5727 05.16.2015-17:00:00 15.5778 05.16.2015-18:00:00 15.5727 05.16.2015-19:00:00 15.5727 05.16.2015-20:00:00 15.5727 05.16.2015-21:00:00 15.5727 05.16.2015-22:00:00 15.5677 05.16.2015-23:00:00 15.5627 05.17.2015-00:00:00 15.5627 05.17.2015-01:00:00 15.5577 05.17.2015-02:00:00 15.5978 05.17.2015-03:00:00 15.6631 05.17.2015-04:00:00 15.7083 05.17.2015-05:00:00 15.7184 05.17.2015-06:00:00 15.7184 05.17.2015-07:00:00 15.7184 05.17.2015-08:00:00 15.7334 05.17.2015-09:00:00 15.7435 05.17.2015-10:00:00 15.7535 05.17.2015-11:00:00 15.7535 05.17.2015-12:00:00 15.7485 05.17.2015-13:00:00 15.7535 05.17.2015-14:00:00 15.7535 05.17.2015-15:00:00 15.7586 05.17.2015-16:00:00 15.7586 05.17.2015-17:00:00 15.7636 05.17.2015-18:00:00 15.7686 05.17.2015-19:00:00 15.7937 05.17.2015-20:00:00 15.8088 05.17.2015-21:00:00 15.8289 05.17.2015-22:00:00 15.8389 05.17.2015-23:00:00 15.8590 05.18.2015-00:00:00 15.8640 05.18.2015-01:00:00 15.8690 05.18.2015-02:00:00 15.8791 05.18.2015-03:00:00 15.8841 05.18.2015-04:00:00 15.8992 05.18.2015-05:00:00 15.8992 05.18.2015-06:00:00 15.8791 05.18.2015-07:00:00 15.8791 05.18.2015-08:00:00 15.8590 05.18.2015-09:00:00 15.8540 05.18.2015-10:00:00 15.8439 05.18.2015-11:00:00 15.8289 05.18.2015-12:00:00 15.8138 05.18.2015-13:00:00 15.7987 05.18.2015-14:00:00 15.7786 05.18.2015-15:00:00 15.7586 05.18.2015-16:00:00 15.7385 05.18.2015-17:00:00 15.7284 05.18.2015-18:00:00 15.7234 05.18.2015-19:00:00 15.8992 05.18.2015-20:00:00 15.9745 05.18.2015-21:00:00 16.0197 05.18.2015-22:00:00 16.0448 05.18.2015-23:00:00 16.0749 05.19.2015-00:00:00 16.1051 05.19.2015-01:00:00 16.1101 05.19.2015-02:00:00 16.1251 05.19.2015-03:00:00 16.1402 05.19.2015-04:00:00 16.1503 05.19.2015-05:00:00 16.1553 05.19.2015-06:00:00 16.1603 05.19.2015-07:00:00 16.1503 05.19.2015-08:00:00 16.1603 05.19.2015-09:00:00 16.1251 05.19.2015-10:00:00 16.1553 05.19.2015-11:00:00 16.1503 05.19.2015-12:00:00 16.1251 05.19.2015-13:00:00 16.1201 05.19.2015-14:00:00 16.1151 05.19.2015-15:00:00 16.1151 05.19.2015-16:00:00 16.0900 05.19.2015-17:00:00 16.0850 05.19.2015-18:00:00 16.0699 05.19.2015-19:00:00 16.0599 05.19.2015-20:00:00 16.0548 05.19.2015-21:00:00 16.0548 05.19.2015-22:00:00 16.0548 05.19.2015-23:00:00 16.0398 05.20.2015-00:00:00 16.0398 05.20.2015-01:00:00 16.0297 05.20.2015-02:00:00 16.0297 05.20.2015-03:00:00 16.0197 05.20.2015-04:00:00 16.0046 05.20.2015-05:00:00 15.9946 05.20.2015-06:00:00 15.9845 05.20.2015-07:00:00 15.9745 05.20.2015-08:00:00 15.9644 05.20.2015-09:00:00 15.9393 05.20.2015-10:00:00 15.9192 05.20.2015-11:00:00 15.9042 05.20.2015-12:00:00 15.8590 05.20.2015-13:00:00 15.8289 05.20.2015-14:00:00 15.8138 05.20.2015-15:00:00 15.7887 05.20.2015-16:00:00 15.7586 05.20.2015-17:00:00 15.7385 05.20.2015-18:00:00 15.7334 05.20.2015-19:00:00 15.7284 05.20.2015-20:00:00 15.7234 05.20.2015-21:00:00 15.7134 05.20.2015-22:00:00 15.7033 05.20.2015-23:00:00 15.6983 05.21.2015-00:00:00 15.6882 05.21.2015-01:00:00 15.6732 05.21.2015-02:00:00 15.6631 05.21.2015-03:00:00 15.6531 05.21.2015-04:00:00 15.6481 05.21.2015-05:00:00 15.6230 05.21.2015-06:00:00 15.6129 05.21.2015-07:00:00 15.5828 05.21.2015-08:00:00 15.5677 05.21.2015-09:00:00 15.5275 05.21.2015-10:00:00 15.5075 05.21.2015-11:00:00 15.4572 05.21.2015-12:00:00 15.4271 05.21.2015-13:00:00 15.4070 05.21.2015-14:00:00 15.3769 05.21.2015-15:00:00 15.3267 05.21.2015-16:00:00 15.3016 05.21.2015-17:00:00 15.2564 05.21.2015-18:00:00 15.2463 05.21.2015-19:00:00 15.2313 05.21.2015-20:00:00 15.2162 05.21.2015-21:00:00 15.2112 05.21.2015-22:00:00 15.1961 05.21.2015-23:00:00 15.1660 05.22.2015-00:00:00 15.1609 05.22.2015-01:00:00 15.1509 05.22.2015-02:00:00 15.1358 05.22.2015-03:00:00 15.1208 05.22.2015-04:00:00 15.1107 05.22.2015-05:00:00 15.0906 05.22.2015-06:00:00 15.0856 05.22.2015-07:00:00 15.0806 05.22.2015-08:00:00 15.0404 05.22.2015-09:00:00 15.0203 05.22.2015-10:00:00 15.0103 05.22.2015-11:00:00 15.0053 05.22.2015-12:00:00 14.9802 05.22.2015-13:00:00 14.9751 05.22.2015-14:00:00 14.9701 05.22.2015-15:00:00 14.9500 05.22.2015-16:00:00 14.9400 05.22.2015-17:00:00 14.9249 05.22.2015-18:00:00 14.8998 05.22.2015-19:00:00 14.8847 05.22.2015-20:00:00 14.8747 05.22.2015-21:00:00 14.8647 05.22.2015-22:00:00 14.8647 05.22.2015-23:00:00 14.8596 05.23.2015-00:00:00 14.8546 05.23.2015-01:00:00 14.8546 05.23.2015-02:00:00 14.8496 05.23.2015-03:00:00 14.8496 05.23.2015-04:00:00 14.8496 05.23.2015-05:00:00 14.8345 05.23.2015-06:00:00 14.8195 05.23.2015-07:00:00 14.8044 05.23.2015-08:00:00 14.7843 05.23.2015-09:00:00 14.7692 05.23.2015-10:00:00 14.7592 05.23.2015-11:00:00 14.7391 05.23.2015-12:00:00 14.7190 05.23.2015-13:00:00 14.7090 05.23.2015-14:00:00 14.6889 05.23.2015-15:00:00 14.6487 05.23.2015-16:00:00 14.6387 05.23.2015-17:00:00 14.6236 05.23.2015-18:00:00 14.6035 05.23.2015-19:00:00 14.5885 05.23.2015-20:00:00 14.5784 05.23.2015-21:00:00 14.5734 05.23.2015-22:00:00 14.5684 05.23.2015-23:00:00 14.5684 05.24.2015-00:00:00 14.5634 05.24.2015-01:00:00 14.5583 05.24.2015-02:00:00 14.5533 05.24.2015-03:00:00 14.5483 05.24.2015-04:00:00 14.5382 05.24.2015-05:00:00 14.5382 05.24.2015-06:00:00 14.5232 05.24.2015-07:00:00 14.5131 05.24.2015-08:00:00 14.4981 05.24.2015-09:00:00 14.4830 05.24.2015-10:00:00 14.4730 05.24.2015-11:00:00 14.4529 05.24.2015-12:00:00 14.4378 05.24.2015-13:00:00 14.4177 05.24.2015-14:00:00 14.4077 05.24.2015-15:00:00 14.3976 05.24.2015-16:00:00 14.3976 05.24.2015-17:00:00 14.3725 05.24.2015-18:00:00 14.3675 05.24.2015-19:00:00 14.3625 05.24.2015-20:00:00 14.3424 05.24.2015-21:00:00 14.3323 05.24.2015-22:00:00 14.3223 05.24.2015-23:00:00 14.3022 05.25.2015-00:00:00 14.3022 05.25.2015-01:00:00 14.2922 05.25.2015-02:00:00 14.2771 05.25.2015-03:00:00 14.2721 05.25.2015-04:00:00 14.2671 05.25.2015-05:00:00 14.2420 05.25.2015-06:00:00 14.2269 05.25.2015-07:00:00 14.2219 05.25.2015-08:00:00 14.2068 05.25.2015-09:00:00 14.1968 05.25.2015-10:00:00 14.1867 05.25.2015-11:00:00 14.1666 05.25.2015-12:00:00 14.1415 05.25.2015-13:00:00 14.1264 05.25.2015-14:00:00 14.1164 05.25.2015-15:00:00 14.0913 05.25.2015-16:00:00 14.0762 05.25.2015-17:00:00 14.0662 05.25.2015-18:00:00 14.0461 05.25.2015-19:00:00 14.0411 05.25.2015-20:00:00 14.0361 05.25.2015-21:00:00 14.0361 05.25.2015-22:00:00 14.0260 05.25.2015-23:00:00 14.0260 05.26.2015-00:00:00 14.0210 05.26.2015-01:00:00 14.0160 05.26.2015-02:00:00 14.0009 05.26.2015-03:00:00 13.9909 05.26.2015-04:00:00 13.9808 05.26.2015-05:00:00 13.9758 05.26.2015-06:00:00 13.9708 05.26.2015-07:00:00 13.9607 05.26.2015-08:00:00 13.9557 05.26.2015-09:00:00 13.9306 05.26.2015-10:00:00 13.9105 05.26.2015-11:00:00 13.9105 05.26.2015-12:00:00 13.8954 05.26.2015-13:00:00 13.8603 05.26.2015-14:00:00 13.8452 05.26.2015-15:00:00 13.8302 05.26.2015-16:00:00 13.8201 05.26.2015-17:00:00 13.8000 05.26.2015-18:00:00 13.7850 05.26.2015-19:00:00 13.7699 05.26.2015-20:00:00 13.7649 05.26.2015-21:00:00 13.7599 05.26.2015-22:00:00 13.7599 05.26.2015-23:00:00 13.7498 05.27.2015-00:00:00 13.7398 05.27.2015-01:00:00 13.7347 05.27.2015-02:00:00 13.7347 05.27.2015-03:00:00 13.7297 05.27.2015-04:00:00 13.7247 05.27.2015-05:00:00 13.7197 05.27.2015-06:00:00 13.7046 05.27.2015-07:00:00 13.6544 05.27.2015-08:00:00 13.6343 05.27.2015-09:00:00 13.5992 05.27.2015-10:00:00 13.5690 05.27.2015-11:00:00 13.5489 05.27.2015-12:00:00 13.5339 05.27.2015-13:00:00 13.4987 05.27.2015-14:00:00 13.4837 05.27.2015-15:00:00 13.4636 05.27.2015-16:00:00 13.4435 05.27.2015-17:00:00 13.4184 05.27.2015-18:00:00 13.4033 05.27.2015-19:00:00 13.3933 05.27.2015-20:00:00 13.3933 05.27.2015-21:00:00 13.3782 05.27.2015-22:00:00 13.3782 05.27.2015-23:00:00 13.3682 05.28.2015-00:00:00 13.3581 05.28.2015-01:00:00 13.3581 05.28.2015-02:00:00 13.3581 05.28.2015-03:00:00 13.3581 05.28.2015-04:00:00 13.3531 05.28.2015-05:00:00 13.3380 05.28.2015-06:00:00 13.3330 05.28.2015-07:00:00 13.3079 05.28.2015-08:00:00 13.2878 05.28.2015-09:00:00 13.2627 05.28.2015-10:00:00 13.2476 05.28.2015-11:00:00 13.2326 05.28.2015-12:00:00 13.1974 05.28.2015-13:00:00 13.1773 05.28.2015-14:00:00 13.1522 05.28.2015-15:00:00 13.1271 05.28.2015-16:00:00 13.1221 05.28.2015-17:00:00 13.1070 05.28.2015-18:00:00 13.0819 05.28.2015-19:00:00 13.0668 05.28.2015-20:00:00 13.0719 05.28.2015-21:00:00 13.0668 05.28.2015-22:00:00 13.0618 05.28.2015-23:00:00 13.0568 05.29.2015-00:00:00 13.0568 05.29.2015-01:00:00 13.0568 05.29.2015-02:00:00 13.0518 05.29.2015-03:00:00 13.0417 05.29.2015-04:00:00 13.0367 05.29.2015-05:00:00 13.0317 05.29.2015-06:00:00 13.0216 05.29.2015-07:00:00 12.9915 05.29.2015-08:00:00 12.9564 05.29.2015-09:00:00 12.9162 05.29.2015-10:00:00 12.9011 05.29.2015-11:00:00 12.8760 05.29.2015-12:00:00 12.8509 05.29.2015-13:00:00 12.8459 05.29.2015-14:00:00 12.8107 05.29.2015-15:00:00 12.7906 05.29.2015-16:00:00 12.7906 05.29.2015-17:00:00 12.7806 05.29.2015-18:00:00 12.7605 05.29.2015-19:00:00 12.7605 05.29.2015-20:00:00 12.7605 05.29.2015-21:00:00 12.7605 05.29.2015-22:00:00 12.7505 05.29.2015-23:00:00 12.7454 05.30.2015-00:00:00 12.7254 05.30.2015-01:00:00 12.7254 05.30.2015-02:00:00 12.7103 05.30.2015-03:00:00 12.7153 05.30.2015-04:00:00 12.7103 05.30.2015-05:00:00 12.7002 05.30.2015-06:00:00 12.6952 05.30.2015-07:00:00 12.6902 05.30.2015-08:00:00 12.6852 05.30.2015-09:00:00 12.6601 05.30.2015-10:00:00 12.6450 05.30.2015-11:00:00 12.6299 05.30.2015-12:00:00 12.6249 05.30.2015-13:00:00 12.5998 05.30.2015-14:00:00 12.5948 05.30.2015-15:00:00 12.5797 05.30.2015-16:00:00 12.5345 05.30.2015-17:00:00 12.5195 05.30.2015-18:00:00 12.5094 05.30.2015-19:00:00 12.5094 05.30.2015-20:00:00 12.5044 05.30.2015-21:00:00 12.4994 05.30.2015-22:00:00 12.4893 05.30.2015-23:00:00 12.4692 05.31.2015-00:00:00 12.4692 05.31.2015-01:00:00 12.4592 05.31.2015-02:00:00 12.4542 05.31.2015-03:00:00 12.4542 05.31.2015-04:00:00 12.4492 05.31.2015-05:00:00 12.4492 05.31.2015-06:00:00 12.4391 05.31.2015-07:00:00 12.4391 05.31.2015-08:00:00 12.4140 05.31.2015-09:00:00 12.4040 05.31.2015-10:00:00 12.3889 05.31.2015-11:00:00 12.3889 05.31.2015-12:00:00 12.3588 05.31.2015-13:00:00 12.3487 05.31.2015-14:00:00 12.3186 05.31.2015-15:00:00 12.3035 05.31.2015-16:00:00 12.2935 05.31.2015-17:00:00 12.2885 05.31.2015-18:00:00 12.2885 05.31.2015-19:00:00 12.2834 05.31.2015-20:00:00 12.2784 05.31.2015-21:00:00 12.2734 05.31.2015-22:00:00 12.2734 05.31.2015-23:00:00 12.2734 06.01.2015-00:00:00 12.2633 06.01.2015-01:00:00 12.2684 06.01.2015-02:00:00 12.2583 06.01.2015-03:00:00 12.2533 06.01.2015-04:00:00 12.2533 06.01.2015-05:00:00 12.2533 06.01.2015-06:00:00 12.2433 06.01.2015-07:00:00 12.3337 06.01.2015-08:00:00 12.3487 06.01.2015-09:00:00 12.3588 06.01.2015-10:00:00 12.3487 06.01.2015-11:00:00 12.3236 06.01.2015-12:00:00 12.3085 06.01.2015-13:00:00 12.2784 06.01.2015-14:00:00 12.2734 06.01.2015-15:00:00 12.2633 06.01.2015-16:00:00 12.2633 06.01.2015-17:00:00 12.2684 06.01.2015-18:00:00 12.2734 06.01.2015-19:00:00 12.3186 06.01.2015-20:00:00 12.3588 06.01.2015-21:00:00 12.3738 06.01.2015-22:00:00 12.3688 06.01.2015-23:00:00 12.3688 06.02.2015-00:00:00 12.3688 06.02.2015-01:00:00 12.3788 06.02.2015-02:00:00 12.4140 06.02.2015-03:00:00 12.4341 06.02.2015-04:00:00 12.4893 06.02.2015-05:00:00 12.5345 06.02.2015-06:00:00 12.6299 06.02.2015-07:00:00 12.7153 06.02.2015-08:00:00 12.7806 06.02.2015-09:00:00 12.8509 06.02.2015-10:00:00 13.0317 06.02.2015-11:00:00 13.2526 06.02.2015-12:00:00 13.4786 06.02.2015-13:00:00 13.5690 06.02.2015-14:00:00 13.6393 06.02.2015-15:00:00 13.6745 06.02.2015-16:00:00 13.7046 06.02.2015-17:00:00 13.7548 06.02.2015-18:00:00 13.7749 06.02.2015-19:00:00 13.8251 06.02.2015-20:00:00 13.9306 06.02.2015-21:00:00 14.0863 06.02.2015-22:00:00 14.2168 06.02.2015-23:00:00 14.3826 06.03.2015-00:00:00 14.5332 06.03.2015-01:00:00 14.5885 06.03.2015-02:00:00 14.6738 06.03.2015-03:00:00 14.7843 06.03.2015-04:00:00 14.9149 06.03.2015-05:00:00 15.0806 06.03.2015-06:00:00 15.1559 06.03.2015-07:00:00 15.2413 06.03.2015-08:00:00 15.3066 06.03.2015-09:00:00 15.4120 06.03.2015-10:00:00 15.4924 06.03.2015-11:00:00 15.5677 06.03.2015-12:00:00 15.6481 06.03.2015-13:00:00 15.6882 06.03.2015-14:00:00 15.7134 06.03.2015-15:00:00 15.7435 06.03.2015-16:00:00 15.7736 06.03.2015-17:00:00 15.8088 06.03.2015-18:00:00 15.8489 06.03.2015-19:00:00 15.8690 06.03.2015-20:00:00 15.9042 06.03.2015-21:00:00 15.9092 06.03.2015-22:00:00 15.9243 06.03.2015-23:00:00 15.9444 06.04.2015-00:00:00 15.9695 06.04.2015-01:00:00 15.9795 06.04.2015-02:00:00 15.9845 06.04.2015-03:00:00 15.9996 06.04.2015-04:00:00 16.0197 06.04.2015-05:00:00 16.0297 06.04.2015-06:00:00 16.0498 06.04.2015-07:00:00 16.0649 06.04.2015-08:00:00 16.0548 06.04.2015-09:00:00 16.0448 06.04.2015-10:00:00 16.0699 06.04.2015-11:00:00 16.0799 06.04.2015-12:00:00 16.0850 06.04.2015-13:00:00 16.0850 06.04.2015-14:00:00 16.0699 06.04.2015-15:00:00 16.0448 06.04.2015-16:00:00 16.0347 06.04.2015-17:00:00 16.0347 06.04.2015-18:00:00 16.0347 06.04.2015-19:00:00 16.0297 06.04.2015-20:00:00 16.0398 06.04.2015-21:00:00 16.0297 06.04.2015-22:00:00 16.0247 06.04.2015-23:00:00 16.0297 06.05.2015-00:00:00 16.0297 06.05.2015-01:00:00 16.0297 06.05.2015-02:00:00 16.0197 06.05.2015-03:00:00 16.0197 06.05.2015-04:00:00 16.0247 06.05.2015-05:00:00 16.0147 06.05.2015-06:00:00 15.9996 06.05.2015-07:00:00 15.9946 06.05.2015-08:00:00 15.9695 06.05.2015-09:00:00 15.9494 06.05.2015-10:00:00 15.9393 06.05.2015-11:00:00 15.9092 06.05.2015-12:00:00 15.8891 06.05.2015-13:00:00 15.8741 06.05.2015-14:00:00 15.8640 06.05.2015-15:00:00 15.8439 06.05.2015-16:00:00 15.8389 06.05.2015-17:00:00 15.8238 06.05.2015-18:00:00 15.8088 06.05.2015-19:00:00 15.8037 06.05.2015-20:00:00 15.7987 06.05.2015-21:00:00 15.7837 06.05.2015-22:00:00 15.7736 06.05.2015-23:00:00 15.7686 06.06.2015-00:00:00 15.7686 06.06.2015-01:00:00 15.7686 06.06.2015-02:00:00 15.7586 06.06.2015-03:00:00 15.7535 06.06.2015-04:00:00 15.7535 06.06.2015-05:00:00 15.7284 06.06.2015-06:00:00 15.7033 06.06.2015-07:00:00 15.6782 06.06.2015-08:00:00 15.6732 06.06.2015-09:00:00 15.6179 06.06.2015-10:00:00 15.5828 06.06.2015-11:00:00 15.5677 06.06.2015-12:00:00 15.5476 06.06.2015-13:00:00 15.4974 06.06.2015-14:00:00 15.4673 06.06.2015-15:00:00 15.4472 06.06.2015-16:00:00 15.4271 06.06.2015-17:00:00 15.4070 06.06.2015-18:00:00 15.3668 06.06.2015-19:00:00 15.3618 06.06.2015-20:00:00 15.3618 06.06.2015-21:00:00 15.3417 06.06.2015-22:00:00 15.3317 06.06.2015-23:00:00 15.3066 06.07.2015-00:00:00 15.2965 06.07.2015-01:00:00 15.2865 06.07.2015-02:00:00 15.2765 06.07.2015-03:00:00 15.2765 06.07.2015-04:00:00 15.2564 06.07.2015-05:00:00 15.2262 06.07.2015-06:00:00 15.2112 06.07.2015-07:00:00 15.1961 06.07.2015-08:00:00 15.1609 06.07.2015-09:00:00 15.1308 06.07.2015-10:00:00 15.0856 06.07.2015-11:00:00 15.0806 06.07.2015-12:00:00 15.0706 06.07.2015-13:00:00 15.0454 06.07.2015-14:00:00 15.0505 06.07.2015-15:00:00 15.0354 06.07.2015-16:00:00 15.0254 06.07.2015-17:00:00 14.9902 06.07.2015-18:00:00 14.9400 06.07.2015-19:00:00 14.8998 06.07.2015-20:00:00 14.8797 06.07.2015-21:00:00 14.8647 06.07.2015-22:00:00 14.8546 06.07.2015-23:00:00 14.8345 06.08.2015-00:00:00 14.8245 06.08.2015-01:00:00 14.8044 06.08.2015-02:00:00 14.7843 06.08.2015-03:00:00 14.7793 06.08.2015-04:00:00 14.7642 06.08.2015-05:00:00 14.7492 06.08.2015-06:00:00 14.7140 06.08.2015-07:00:00 14.6989 06.08.2015-08:00:00 14.6537 06.08.2015-09:00:00 14.6337 06.08.2015-10:00:00 14.6035 06.08.2015-11:00:00 14.5834 06.08.2015-12:00:00 14.5684 06.08.2015-13:00:00 14.5382 06.08.2015-14:00:00 14.5332 06.08.2015-15:00:00 14.5081 06.08.2015-16:00:00 14.4780 06.08.2015-17:00:00 14.4679 06.08.2015-18:00:00 14.4278 06.08.2015-19:00:00 14.4227 06.08.2015-20:00:00 14.4127 06.08.2015-21:00:00 14.4177 06.08.2015-22:00:00 14.4077 06.08.2015-23:00:00 14.3976 06.09.2015-00:00:00 14.3775 06.09.2015-01:00:00 14.3524 06.09.2015-02:00:00 14.3374 06.09.2015-03:00:00 14.3273 06.09.2015-04:00:00 14.3022 06.09.2015-05:00:00 14.2620 06.09.2015-06:00:00 14.2319 06.09.2015-07:00:00 14.1867 06.09.2015-08:00:00 14.1616 06.09.2015-09:00:00 14.1114 06.09.2015-10:00:00 14.0963 06.09.2015-11:00:00 14.0813 06.09.2015-12:00:00 14.0511 06.09.2015-13:00:00 14.0361 06.09.2015-14:00:00 14.0160 06.09.2015-15:00:00 14.0160 06.09.2015-16:00:00 13.9708 06.09.2015-17:00:00 13.9507 06.09.2015-18:00:00 13.9306 06.09.2015-19:00:00 13.9005 06.09.2015-20:00:00 13.8954 06.09.2015-21:00:00 13.8804 06.09.2015-22:00:00 13.8754 06.09.2015-23:00:00 13.8653 06.10.2015-00:00:00 13.8603 06.10.2015-01:00:00 13.8452 06.10.2015-02:00:00 13.8352 06.10.2015-03:00:00 13.8201 06.10.2015-04:00:00 13.8051 06.10.2015-05:00:00 13.7850 06.10.2015-06:00:00 13.7548 06.10.2015-07:00:00 13.7147 06.10.2015-08:00:00 13.6895 06.10.2015-09:00:00 13.6594 06.10.2015-10:00:00 13.5992 06.10.2015-11:00:00 13.5791 06.10.2015-12:00:00 13.5740 06.10.2015-13:00:00 13.5590 06.10.2015-14:00:00 13.5489 06.10.2015-15:00:00 13.5088 06.10.2015-16:00:00 13.4686 06.10.2015-17:00:00 13.4485 06.10.2015-18:00:00 13.4284 06.10.2015-19:00:00 13.4133 06.10.2015-20:00:00 13.4033 06.10.2015-21:00:00 13.3983 06.10.2015-22:00:00 13.3933 06.10.2015-23:00:00 13.3832 06.11.2015-00:00:00 13.3682 06.11.2015-01:00:00 13.3481 06.11.2015-02:00:00 13.3430 06.11.2015-03:00:00 13.3430 06.11.2015-04:00:00 13.3330 06.11.2015-05:00:00 13.3280 06.11.2015-06:00:00 13.3129 06.11.2015-07:00:00 13.2928 06.11.2015-08:00:00 13.2727 06.11.2015-09:00:00 13.2326 06.11.2015-10:00:00 13.2075 06.11.2015-11:00:00 13.1673 06.11.2015-12:00:00 13.1321 06.11.2015-13:00:00 13.1020 06.11.2015-14:00:00 13.0769 06.11.2015-15:00:00 13.0317 06.11.2015-16:00:00 13.0267 06.11.2015-17:00:00 13.0116 06.11.2015-18:00:00 12.9915 06.11.2015-19:00:00 12.9815 06.11.2015-20:00:00 12.9614 06.11.2015-21:00:00 12.9513 06.11.2015-22:00:00 12.9363 06.11.2015-23:00:00 12.9262 06.12.2015-00:00:00 12.9212 06.12.2015-01:00:00 12.9162 06.12.2015-02:00:00 12.9212 06.12.2015-03:00:00 12.9212 06.12.2015-04:00:00 12.9212 06.12.2015-05:00:00 12.9112 06.12.2015-06:00:00 12.9061 06.12.2015-07:00:00 12.8861 06.12.2015-08:00:00 12.8710 06.12.2015-09:00:00 12.8459 06.12.2015-10:00:00 12.8157 06.12.2015-11:00:00 12.8007 06.12.2015-12:00:00 12.7756 06.12.2015-13:00:00 12.7354 06.12.2015-14:00:00 12.7053 06.12.2015-15:00:00 12.6651 06.12.2015-16:00:00 12.6249 06.12.2015-17:00:00 12.6048 06.12.2015-18:00:00 12.5998 06.12.2015-19:00:00 12.5948 06.12.2015-20:00:00 12.5998 06.12.2015-21:00:00 12.5898 06.12.2015-22:00:00 12.5898 06.12.2015-23:00:00 12.5847 06.13.2015-00:00:00 12.5797 06.13.2015-01:00:00 12.5797 06.13.2015-02:00:00 12.5747 06.13.2015-03:00:00 12.5647 06.13.2015-04:00:00 12.5697 06.13.2015-05:00:00 12.5697 06.13.2015-06:00:00 12.5697 06.13.2015-07:00:00 12.5245 06.13.2015-08:00:00 12.5144 06.13.2015-09:00:00 12.4944 06.13.2015-10:00:00 12.4743 06.13.2015-11:00:00 12.4592 06.13.2015-12:00:00 12.4542 06.13.2015-13:00:00 12.4341 06.13.2015-14:00:00 12.4140 06.13.2015-15:00:00 12.4040 06.13.2015-16:00:00 12.3839 06.13.2015-17:00:00 12.3638 06.13.2015-18:00:00 12.3437 06.13.2015-19:00:00 12.3337 06.13.2015-20:00:00 12.3236 06.13.2015-21:00:00 12.3136 06.13.2015-22:00:00 12.3136 06.13.2015-23:00:00 12.2935 06.14.2015-00:00:00 12.2834 06.14.2015-01:00:00 12.2834 06.14.2015-02:00:00 12.2734 06.14.2015-03:00:00 12.2533 06.14.2015-04:00:00 12.2433 06.14.2015-05:00:00 12.2332 06.14.2015-06:00:00 12.2232 06.14.2015-07:00:00 12.1930 06.14.2015-08:00:00 12.1880 06.14.2015-09:00:00 12.1629 06.14.2015-10:00:00 12.1529 06.14.2015-11:00:00 12.1378 06.14.2015-12:00:00 12.1278 06.14.2015-13:00:00 12.0976 06.14.2015-14:00:00 12.0775 06.14.2015-15:00:00 12.0675 06.14.2015-16:00:00 12.0424 06.14.2015-17:00:00 12.0123 06.14.2015-18:00:00 11.9922 06.14.2015-19:00:00 11.9821 06.14.2015-20:00:00 11.9671 06.14.2015-21:00:00 11.9520 06.14.2015-22:00:00 11.9369 06.14.2015-23:00:00 11.9319 06.15.2015-00:00:00 11.9168 06.15.2015-01:00:00 11.9068 06.15.2015-02:00:00 11.9068 06.15.2015-03:00:00 11.9018 06.15.2015-04:00:00 11.9018 06.15.2015-05:00:00 11.8968 06.15.2015-06:00:00 11.8817 06.15.2015-07:00:00 11.8616 06.15.2015-08:00:00 11.8365 06.15.2015-09:00:00 11.8114 06.15.2015-10:00:00 11.7863 06.15.2015-11:00:00 11.7662 06.15.2015-12:00:00 11.7310 06.15.2015-13:00:00 11.6959 06.15.2015-14:00:00 11.6808 06.15.2015-15:00:00 11.6708 06.15.2015-16:00:00 11.6457 06.15.2015-17:00:00 11.6356 06.15.2015-18:00:00 11.6256 06.15.2015-19:00:00 11.6105 06.15.2015-20:00:00 11.6155 06.15.2015-21:00:00 11.6155 06.15.2015-22:00:00 11.6155 06.15.2015-23:00:00 11.6105 06.16.2015-00:00:00 11.6055 06.16.2015-01:00:00 11.6055 06.16.2015-02:00:00 11.6055 06.16.2015-03:00:00 11.6055 06.16.2015-04:00:00 11.6005 06.16.2015-05:00:00 11.5954 06.16.2015-06:00:00 11.5954 06.16.2015-07:00:00 11.5854 06.16.2015-08:00:00 11.5754 06.16.2015-09:00:00 11.5402 06.16.2015-10:00:00 11.5151 06.16.2015-11:00:00 11.4850 06.16.2015-12:00:00 11.4699 06.16.2015-13:00:00 11.4347 06.16.2015-14:00:00 11.4297 06.16.2015-15:00:00 11.4096 06.16.2015-16:00:00 11.3845 06.16.2015-17:00:00 11.3745 06.16.2015-18:00:00 11.3695 06.16.2015-19:00:00 11.3393 06.16.2015-20:00:00 11.3443 06.16.2015-21:00:00 11.3343 06.16.2015-22:00:00 11.3343 06.16.2015-23:00:00 11.3443 06.17.2015-00:00:00 11.3494 06.17.2015-01:00:00 11.3393 06.17.2015-02:00:00 11.3343 06.17.2015-03:00:00 11.3343 06.17.2015-04:00:00 11.3343 06.17.2015-05:00:00 11.3243 06.17.2015-06:00:00 11.3092 06.17.2015-07:00:00 11.2992 06.17.2015-08:00:00 11.2740 06.17.2015-09:00:00 11.2540 06.17.2015-10:00:00 11.2389 06.17.2015-11:00:00 11.2088 06.17.2015-12:00:00 11.2037 06.17.2015-13:00:00 11.1836 06.17.2015-14:00:00 11.1736 06.17.2015-15:00:00 11.1535 06.17.2015-16:00:00 11.1385 06.17.2015-17:00:00 11.1284 06.17.2015-18:00:00 11.1184 06.17.2015-19:00:00 11.0983 06.17.2015-20:00:00 11.1033 06.17.2015-21:00:00 11.0983 06.17.2015-22:00:00 11.0933 06.17.2015-23:00:00 11.0882 06.18.2015-00:00:00 11.0882 06.18.2015-01:00:00 11.0882 06.18.2015-02:00:00 11.0732 06.18.2015-03:00:00 11.0732 06.18.2015-04:00:00 11.0732 06.18.2015-05:00:00 11.0631 06.18.2015-06:00:00 11.0581 06.18.2015-07:00:00 11.0581 06.18.2015-08:00:00 11.0430 06.18.2015-09:00:00 11.0330 06.18.2015-10:00:00 11.0230 06.18.2015-11:00:00 11.0079 06.18.2015-12:00:00 11.0029 06.18.2015-13:00:00 10.9928 06.18.2015-14:00:00 10.9828 06.18.2015-15:00:00 10.9677 06.18.2015-16:00:00 10.9577 06.18.2015-17:00:00 10.9476 06.18.2015-18:00:00 10.9376 06.18.2015-19:00:00 10.9275 06.18.2015-20:00:00 10.9175 06.18.2015-21:00:00 10.9225 06.18.2015-22:00:00 10.9275 06.18.2015-23:00:00 10.9275 06.19.2015-00:00:00 10.9275 06.19.2015-01:00:00 10.9275 06.19.2015-02:00:00 10.9326 06.19.2015-03:00:00 10.9275 06.19.2015-04:00:00 10.9275 06.19.2015-05:00:00 10.9225 06.19.2015-06:00:00 10.9225 06.19.2015-07:00:00 10.9125 06.19.2015-08:00:00 10.9125 06.19.2015-09:00:00 10.9175 06.19.2015-10:00:00 10.9024 06.19.2015-11:00:00 10.8823 06.19.2015-12:00:00 10.8623 06.19.2015-13:00:00 10.8522 06.19.2015-14:00:00 10.8271 06.19.2015-15:00:00 10.8020 06.19.2015-16:00:00 10.7869 06.19.2015-17:00:00 10.7719 06.19.2015-18:00:00 10.7568 06.19.2015-19:00:00 10.7618 06.19.2015-20:00:00 10.7618 06.19.2015-21:00:00 10.7668 06.19.2015-22:00:00 10.7668 06.19.2015-23:00:00 10.7668 06.20.2015-00:00:00 10.7668 06.20.2015-01:00:00 10.7618 06.20.2015-02:00:00 10.7618 06.20.2015-03:00:00 10.7668 06.20.2015-04:00:00 10.7618 06.20.2015-05:00:00 10.7518 06.20.2015-06:00:00 10.7467 06.20.2015-07:00:00 10.7267 06.20.2015-08:00:00 10.7166 06.20.2015-09:00:00 10.7066 06.20.2015-10:00:00 10.6815 06.20.2015-11:00:00 10.6614 06.20.2015-12:00:00 10.6564 06.20.2015-13:00:00 10.6262 06.20.2015-14:00:00 10.6011 06.20.2015-15:00:00 10.5760 06.20.2015-16:00:00 10.5660 06.20.2015-17:00:00 10.5409 06.20.2015-18:00:00 10.5358 06.20.2015-19:00:00 10.5358 06.20.2015-20:00:00 10.5358 06.20.2015-21:00:00 10.5358 06.20.2015-22:00:00 10.5358 06.20.2015-23:00:00 10.5358 06.21.2015-00:00:00 10.5358 06.21.2015-01:00:00 10.5358 06.21.2015-02:00:00 10.5358 06.21.2015-03:00:00 10.5308 06.21.2015-04:00:00 10.5308 06.21.2015-05:00:00 10.5208 06.21.2015-06:00:00 10.5007 06.21.2015-07:00:00 10.4856 06.21.2015-08:00:00 10.4756 06.21.2015-09:00:00 10.4555 06.21.2015-10:00:00 10.4354 06.21.2015-11:00:00 10.4103 06.21.2015-12:00:00 10.3701 06.21.2015-13:00:00 10.3450 06.21.2015-14:00:00 10.3249 06.21.2015-15:00:00 10.3199 06.21.2015-16:00:00 10.3048 06.21.2015-17:00:00 10.2747 06.21.2015-18:00:00 10.2647 06.21.2015-19:00:00 10.2596 06.21.2015-20:00:00 10.2596 06.21.2015-21:00:00 10.2546 06.21.2015-22:00:00 10.2496 06.21.2015-23:00:00 10.2496 06.22.2015-00:00:00 10.2596 06.22.2015-01:00:00 10.2596 06.22.2015-02:00:00 10.2546 06.22.2015-03:00:00 10.2496 06.22.2015-04:00:00 10.2496 06.22.2015-05:00:00 10.2345 06.22.2015-06:00:00 10.2295 06.22.2015-07:00:00 10.2094 06.22.2015-08:00:00 10.1843 06.22.2015-09:00:00 10.1491 06.22.2015-10:00:00 10.1291 06.22.2015-11:00:00 10.1090 06.22.2015-12:00:00 10.0688 06.22.2015-13:00:00 10.0387 06.22.2015-14:00:00 10.0236 06.22.2015-15:00:00 9.9784 06.22.2015-16:00:00 9.9633 06.22.2015-17:00:00 9.9332 06.22.2015-18:00:00 9.9131 06.22.2015-19:00:00 9.8981 06.22.2015-20:00:00 9.8981 06.22.2015-21:00:00 9.8981 06.22.2015-22:00:00 9.8880 06.22.2015-23:00:00 9.8880 06.23.2015-00:00:00 9.8930 06.23.2015-01:00:00 9.8880 06.23.2015-02:00:00 9.8930 06.23.2015-03:00:00 9.8880 06.23.2015-04:00:00 9.8880 06.23.2015-05:00:00 9.8830 06.23.2015-06:00:00 9.8830 06.23.2015-07:00:00 9.8679 06.23.2015-08:00:00 9.8629 06.23.2015-09:00:00 9.8278 06.23.2015-10:00:00 9.7926 06.23.2015-11:00:00 9.7725 06.23.2015-12:00:00 9.7374 06.23.2015-13:00:00 9.7223 06.23.2015-14:00:00 9.6972 06.23.2015-15:00:00 9.6671 06.23.2015-16:00:00 9.6369 06.23.2015-17:00:00 9.6068 06.23.2015-18:00:00 9.5716 06.23.2015-19:00:00 9.5465 06.23.2015-20:00:00 9.5315 06.23.2015-21:00:00 9.5264 06.23.2015-22:00:00 9.5164 06.23.2015-23:00:00 9.5114 06.24.2015-00:00:00 9.4963 06.24.2015-01:00:00 9.4913 06.24.2015-02:00:00 9.4913 06.24.2015-03:00:00 9.4863 06.24.2015-04:00:00 9.4863 06.24.2015-05:00:00 9.4712 06.24.2015-06:00:00 9.4612 06.24.2015-07:00:00 9.4511 06.24.2015-08:00:00 9.4310 06.24.2015-09:00:00 9.4009 06.24.2015-10:00:00 9.3959 06.24.2015-11:00:00 9.3808 06.24.2015-12:00:00 9.3607 06.24.2015-13:00:00 9.3457 06.24.2015-14:00:00 9.3306 06.24.2015-15:00:00 9.3055 06.24.2015-16:00:00 9.2804 06.24.2015-17:00:00 9.2653 06.24.2015-18:00:00 9.2502 06.24.2015-19:00:00 9.2452 06.24.2015-20:00:00 9.2452 06.24.2015-21:00:00 9.2452 06.24.2015-22:00:00 9.2402 06.24.2015-23:00:00 9.2402 06.25.2015-00:00:00 9.2352 06.25.2015-01:00:00 9.2402 06.25.2015-02:00:00 9.2352 06.25.2015-03:00:00 9.2352 06.25.2015-04:00:00 9.2302 06.25.2015-05:00:00 9.2302 06.25.2015-06:00:00 9.2201 06.25.2015-07:00:00 9.2101 06.25.2015-08:00:00 9.1799 06.25.2015-09:00:00 9.1598 06.25.2015-10:00:00 9.1347 06.25.2015-11:00:00 9.1146 06.25.2015-12:00:00 9.0895 06.25.2015-13:00:00 9.0745 06.25.2015-14:00:00 9.0594 06.25.2015-15:00:00 9.0293 06.25.2015-16:00:00 9.0092 06.25.2015-17:00:00 8.9841 06.25.2015-18:00:00 8.9740 06.25.2015-19:00:00 8.9690 06.25.2015-20:00:00 8.9690 06.25.2015-21:00:00 8.9690 06.25.2015-22:00:00 8.9640 06.25.2015-23:00:00 8.9590 06.26.2015-00:00:00 8.9590 06.26.2015-01:00:00 8.9489 06.26.2015-02:00:00 8.9439 06.26.2015-03:00:00 8.9389 06.26.2015-04:00:00 8.9389 06.26.2015-05:00:00 8.9288 06.26.2015-06:00:00 8.9188 06.26.2015-07:00:00 8.9037 06.26.2015-08:00:00 8.8736 06.26.2015-09:00:00 8.8485 06.26.2015-10:00:00 8.8234 06.26.2015-11:00:00 8.8083 06.26.2015-12:00:00 8.7933 06.26.2015-13:00:00 8.7882 06.26.2015-14:00:00 8.7732 06.26.2015-15:00:00 8.7531 06.26.2015-16:00:00 8.7179 06.26.2015-17:00:00 8.6928 06.26.2015-18:00:00 8.6627 06.26.2015-19:00:00 8.6577 06.26.2015-20:00:00 8.6577 06.26.2015-21:00:00 8.6376 06.26.2015-22:00:00 8.6326 06.26.2015-23:00:00 8.6225 06.27.2015-00:00:00 8.6125 06.27.2015-01:00:00 8.6074 06.27.2015-02:00:00 8.5924 06.27.2015-03:00:00 8.5874 06.27.2015-04:00:00 8.5723 06.27.2015-05:00:00 8.5622 06.27.2015-06:00:00 8.5472 06.27.2015-07:00:00 8.5371 06.27.2015-08:00:00 8.5120 06.27.2015-09:00:00 8.5020 06.27.2015-10:00:00 8.4769 06.27.2015-11:00:00 8.4467 06.27.2015-12:00:00 8.4467 06.27.2015-13:00:00 8.4467 06.27.2015-14:00:00 8.4467 06.27.2015-15:00:00 8.4317 06.27.2015-16:00:00 8.4267 06.27.2015-17:00:00 8.4267 06.27.2015-18:00:00 8.4216 06.27.2015-19:00:00 8.4216 06.27.2015-20:00:00 8.4015 06.27.2015-21:00:00 8.3965 06.27.2015-22:00:00 8.3915 06.27.2015-23:00:00 8.3865 06.28.2015-00:00:00 8.3815 06.28.2015-01:00:00 8.3664 06.28.2015-02:00:00 8.3614 06.28.2015-03:00:00 8.3563 06.28.2015-04:00:00 8.3513 06.28.2015-05:00:00 8.3312 06.28.2015-06:00:00 8.3162 06.28.2015-07:00:00 8.3112 06.28.2015-08:00:00 8.2911 06.28.2015-09:00:00 8.2710 06.28.2015-10:00:00 8.2710 06.28.2015-11:00:00 8.2609 06.28.2015-12:00:00 8.2559 06.28.2015-13:00:00 8.2358 06.28.2015-14:00:00 8.2208 06.28.2015-15:00:00 8.2107 06.28.2015-16:00:00 8.2057 06.28.2015-17:00:00 8.2007 06.28.2015-18:00:00 8.1856 06.28.2015-19:00:00 8.1705 06.28.2015-20:00:00 8.1655 06.28.2015-21:00:00 8.1655 06.28.2015-22:00:00 8.1605 06.28.2015-23:00:00 8.1505 06.29.2015-00:00:00 8.1454 06.29.2015-01:00:00 8.1354 06.29.2015-02:00:00 8.1404 06.29.2015-03:00:00 8.1404 06.29.2015-04:00:00 8.1605 06.29.2015-05:00:00 8.1756 06.29.2015-06:00:00 8.1856 06.29.2015-07:00:00 8.1856 06.29.2015-08:00:00 8.1906 06.29.2015-09:00:00 8.2911 06.29.2015-10:00:00 8.5221 06.29.2015-11:00:00 8.7129 06.29.2015-12:00:00 8.8435 06.29.2015-13:00:00 8.8887 06.29.2015-14:00:00 8.8636 06.29.2015-15:00:00 8.8435 06.29.2015-16:00:00 8.8234 06.29.2015-17:00:00 8.8033 06.29.2015-18:00:00 8.7782 06.29.2015-19:00:00 8.7732 06.29.2015-20:00:00 8.7782 06.29.2015-21:00:00 8.7782 06.29.2015-22:00:00 8.7832 06.29.2015-23:00:00 8.7782 06.30.2015-00:00:00 8.7732 06.30.2015-01:00:00 8.7732 06.30.2015-02:00:00 8.7681 06.30.2015-03:00:00 8.7631 06.30.2015-04:00:00 8.7631 06.30.2015-05:00:00 8.7631 06.30.2015-06:00:00 8.7481 06.30.2015-07:00:00 8.7380 06.30.2015-08:00:00 8.7229 06.30.2015-09:00:00 8.7229 06.30.2015-10:00:00 8.6878 06.30.2015-11:00:00 8.6777 06.30.2015-12:00:00 8.6476 06.30.2015-13:00:00 8.6175 06.30.2015-14:00:00 8.6074 06.30.2015-15:00:00 8.5974 06.30.2015-16:00:00 8.5874 06.30.2015-17:00:00 8.5622 06.30.2015-18:00:00 8.5522 06.30.2015-19:00:00 8.5371 06.30.2015-20:00:00 8.5221 06.30.2015-21:00:00 8.5221 06.30.2015-22:00:00 8.5170 06.30.2015-23:00:00 8.5120 07.01.2015-00:00:00 8.5120 07.01.2015-01:00:00 8.5070 07.01.2015-02:00:00 8.5070 07.01.2015-03:00:00 8.5020 07.01.2015-04:00:00 8.4970 07.01.2015-05:00:00 8.4970 07.01.2015-06:00:00 8.4919 07.01.2015-07:00:00 8.4819 07.01.2015-08:00:00 8.4668 07.01.2015-09:00:00 8.4568 07.01.2015-10:00:00 8.4267 07.01.2015-11:00:00 8.4066 07.01.2015-12:00:00 8.3865 07.01.2015-13:00:00 8.3764 07.01.2015-14:00:00 8.3714 07.01.2015-15:00:00 8.3664 07.01.2015-16:00:00 8.3614 07.01.2015-17:00:00 8.3413 07.01.2015-18:00:00 8.3413 07.01.2015-19:00:00 8.3162 07.01.2015-20:00:00 8.3011 07.01.2015-21:00:00 8.2860 07.01.2015-22:00:00 8.2660 07.01.2015-23:00:00 8.2660 07.02.2015-00:00:00 8.2609 07.02.2015-01:00:00 8.2609 07.02.2015-02:00:00 8.2609 07.02.2015-03:00:00 8.2509 07.02.2015-04:00:00 8.2408 07.02.2015-05:00:00 8.2408 07.02.2015-06:00:00 8.2258 07.02.2015-07:00:00 8.2208 07.02.2015-08:00:00 8.2057 07.02.2015-09:00:00 8.2007 07.02.2015-10:00:00 8.1957 07.02.2015-11:00:00 8.1806 07.02.2015-12:00:00 8.1705 07.02.2015-13:00:00 8.1605 07.02.2015-14:00:00 8.1605 07.02.2015-15:00:00 8.1605 07.02.2015-16:00:00 8.1555 07.02.2015-17:00:00 8.1505 07.02.2015-18:00:00 8.1505 07.02.2015-19:00:00 8.1354 07.02.2015-20:00:00 8.1354 07.02.2015-21:00:00 8.1354 07.02.2015-22:00:00 8.1354 07.02.2015-23:00:00 8.1253 07.03.2015-00:00:00 8.1253 07.03.2015-01:00:00 8.1203 07.03.2015-02:00:00 8.1203 07.03.2015-03:00:00 8.1153 07.03.2015-04:00:00 8.1053 07.03.2015-05:00:00 8.1053 07.03.2015-06:00:00 8.0902 07.03.2015-07:00:00 8.0601 07.03.2015-08:00:00 8.0299 07.03.2015-09:00:00 8.0199 07.03.2015-10:00:00 8.0149 07.03.2015-11:00:00 8.0149 07.03.2015-12:00:00 7.9998 07.03.2015-13:00:00 7.9847 07.03.2015-14:00:00 7.9847 07.03.2015-15:00:00 7.9596 07.03.2015-16:00:00 7.9496 07.03.2015-17:00:00 7.9446 07.03.2015-18:00:00 7.9295 07.03.2015-19:00:00 7.9144 07.03.2015-20:00:00 7.9094 07.03.2015-21:00:00 7.9094 07.03.2015-22:00:00 7.9094 07.03.2015-23:00:00 7.9044 07.04.2015-00:00:00 7.8994 07.04.2015-01:00:00 7.8943 07.04.2015-02:00:00 7.8843 07.04.2015-03:00:00 7.8793 07.04.2015-04:00:00 7.8743 07.04.2015-05:00:00 7.8692 07.04.2015-06:00:00 7.8642 07.04.2015-07:00:00 7.8542 07.04.2015-08:00:00 7.8391 07.04.2015-09:00:00 7.8341 07.04.2015-10:00:00 7.8140 07.04.2015-11:00:00 7.7839 07.04.2015-12:00:00 7.7688 07.04.2015-13:00:00 7.7688 07.04.2015-14:00:00 7.7688 07.04.2015-15:00:00 7.7638 07.04.2015-16:00:00 7.7638 07.04.2015-17:00:00 7.7638 07.04.2015-18:00:00 7.7638 07.04.2015-19:00:00 7.7588 07.04.2015-20:00:00 7.7487 07.04.2015-21:00:00 7.7487 07.04.2015-22:00:00 7.7437 07.04.2015-23:00:00 7.7437 07.05.2015-00:00:00 7.7387 07.05.2015-01:00:00 7.7336 07.05.2015-02:00:00 7.7186 07.05.2015-03:00:00 7.7236 07.05.2015-04:00:00 7.7236 07.05.2015-05:00:00 7.7136 07.05.2015-06:00:00 7.7035 07.05.2015-07:00:00 7.6884 07.05.2015-08:00:00 7.6684 07.05.2015-09:00:00 7.6684 07.05.2015-10:00:00 7.6633 07.05.2015-11:00:00 7.6583 07.05.2015-12:00:00 7.6583 07.05.2015-13:00:00 7.6533 07.05.2015-14:00:00 7.6432 07.05.2015-15:00:00 7.6382 07.05.2015-16:00:00 7.6432 07.05.2015-17:00:00 7.6382 07.05.2015-18:00:00 7.6382 07.05.2015-19:00:00 7.6382 07.05.2015-20:00:00 7.6332 07.05.2015-21:00:00 7.6232 07.05.2015-22:00:00 7.6181 07.05.2015-23:00:00 7.6081 07.06.2015-00:00:00 7.6031 07.06.2015-01:00:00 7.5930 07.06.2015-02:00:00 7.5930 07.06.2015-03:00:00 7.5930 07.06.2015-04:00:00 7.5880 07.06.2015-05:00:00 7.5780 07.06.2015-06:00:00 7.5579 07.06.2015-07:00:00 7.5478 07.06.2015-08:00:00 7.5277 07.06.2015-09:00:00 7.5177 07.06.2015-10:00:00 7.4926 07.06.2015-11:00:00 7.4825 07.06.2015-12:00:00 7.4725 07.06.2015-13:00:00 7.4625 07.06.2015-14:00:00 7.4524 07.06.2015-15:00:00 7.4474 07.06.2015-16:00:00 7.4374 07.06.2015-17:00:00 7.4273 07.06.2015-18:00:00 7.4173 07.06.2015-19:00:00 7.4122 07.06.2015-20:00:00 7.4173 07.06.2015-21:00:00 7.4173 07.06.2015-22:00:00 7.4173 07.06.2015-23:00:00 7.4122 07.07.2015-00:00:00 7.4122 07.07.2015-01:00:00 7.4072 07.07.2015-02:00:00 7.4072 07.07.2015-03:00:00 7.4022 07.07.2015-04:00:00 7.3972 07.07.2015-05:00:00 7.3922 07.07.2015-06:00:00 7.3922 07.07.2015-07:00:00 7.3771 07.07.2015-08:00:00 7.3771 07.07.2015-09:00:00 7.3721 07.07.2015-10:00:00 7.3620 07.07.2015-11:00:00 7.3570 07.07.2015-12:00:00 7.3369 07.07.2015-13:00:00 7.3269 07.07.2015-14:00:00 7.3168 07.07.2015-15:00:00 7.3118 07.07.2015-16:00:00 7.2967 07.07.2015-17:00:00 7.2917 07.07.2015-18:00:00 7.2817 07.07.2015-19:00:00 7.2817 07.07.2015-20:00:00 7.2817 07.07.2015-21:00:00 7.2867 07.07.2015-22:00:00 7.2867 07.07.2015-23:00:00 7.2817 07.08.2015-00:00:00 7.2817 07.08.2015-01:00:00 7.2817 07.08.2015-02:00:00 7.2767 07.08.2015-03:00:00 7.2767 07.08.2015-04:00:00 7.2716 07.08.2015-05:00:00 7.2716 07.08.2015-06:00:00 7.2566 07.08.2015-07:00:00 7.2515 07.08.2015-08:00:00 7.2315 07.08.2015-09:00:00 7.2164 07.08.2015-10:00:00 7.1963 07.08.2015-11:00:00 7.1963 07.08.2015-12:00:00 7.1863 07.08.2015-13:00:00 7.1712 07.08.2015-14:00:00 7.1712 07.08.2015-15:00:00 7.1662 07.08.2015-16:00:00 7.1612 07.08.2015-17:00:00 7.1662 07.08.2015-18:00:00 7.1561 07.08.2015-19:00:00 7.1511 07.08.2015-20:00:00 7.1511 07.08.2015-21:00:00 7.1511 07.08.2015-22:00:00 7.1511 07.08.2015-23:00:00 7.1511 07.09.2015-00:00:00 7.1511 07.09.2015-01:00:00 7.1360 07.09.2015-02:00:00 7.1360 07.09.2015-03:00:00 7.1360 07.09.2015-04:00:00 7.1360 07.09.2015-05:00:00 7.1310 07.09.2015-06:00:00 7.1260 07.09.2015-07:00:00 7.1210 07.09.2015-08:00:00 7.1109 07.09.2015-09:00:00 7.1059 07.09.2015-10:00:00 7.1009 07.09.2015-11:00:00 7.0959 07.09.2015-12:00:00 7.0808 07.09.2015-13:00:00 7.0607 07.09.2015-14:00:00 7.0607 07.09.2015-15:00:00 7.0456 07.09.2015-16:00:00 7.0406 07.09.2015-17:00:00 7.0406 07.09.2015-18:00:00 7.0256 07.09.2015-19:00:00 7.0155 07.09.2015-20:00:00 7.0105 07.09.2015-21:00:00 7.0105 07.09.2015-22:00:00 7.0105 07.09.2015-23:00:00 7.0105 07.10.2015-00:00:00 7.0155 07.10.2015-01:00:00 7.0155 07.10.2015-02:00:00 7.0155 07.10.2015-03:00:00 7.0155 07.10.2015-04:00:00 7.0155 07.10.2015-05:00:00 7.0155 07.10.2015-06:00:00 7.0055 07.10.2015-07:00:00 7.0005 07.10.2015-08:00:00 7.0005 07.10.2015-09:00:00 6.9904 07.10.2015-10:00:00 6.9653 07.10.2015-11:00:00 6.9352 07.10.2015-12:00:00 6.9352 07.10.2015-13:00:00 6.9251 07.10.2015-14:00:00 6.9101 07.10.2015-15:00:00 6.9050 07.10.2015-16:00:00 6.8950 07.10.2015-17:00:00 6.8900 07.10.2015-18:00:00 6.8799 07.10.2015-19:00:00 6.8649 07.10.2015-20:00:00 6.8649 07.10.2015-21:00:00 6.8649 07.10.2015-22:00:00 6.8699 07.10.2015-23:00:00 6.8699 07.11.2015-00:00:00 6.8749 07.11.2015-01:00:00 6.8749 07.11.2015-02:00:00 6.8849 07.11.2015-03:00:00 6.8849 07.11.2015-04:00:00 6.8900 07.11.2015-05:00:00 6.8900 07.11.2015-06:00:00 6.8900 07.11.2015-07:00:00 6.8900 07.11.2015-08:00:00 6.8649 07.11.2015-09:00:00 6.8649 07.11.2015-10:00:00 6.8398 07.11.2015-11:00:00 6.8197 07.11.2015-12:00:00 6.8046 07.11.2015-13:00:00 6.7996 07.11.2015-14:00:00 6.7996 07.11.2015-15:00:00 6.7845 07.11.2015-16:00:00 6.7745 07.11.2015-17:00:00 6.7745 07.11.2015-18:00:00 6.7644 07.11.2015-19:00:00 6.7494 07.11.2015-20:00:00 6.7494 07.11.2015-21:00:00 6.7494 07.11.2015-22:00:00 6.7494 07.11.2015-23:00:00 6.7494 07.12.2015-00:00:00 6.7494 07.12.2015-01:00:00 6.7544 07.12.2015-02:00:00 6.7544 07.12.2015-03:00:00 6.7544 07.12.2015-04:00:00 6.7644 07.12.2015-05:00:00 6.7644 07.12.2015-06:00:00 6.7644 07.12.2015-07:00:00 6.7644 07.12.2015-08:00:00 6.7594 07.12.2015-09:00:00 6.7594 07.12.2015-10:00:00 6.7544 07.12.2015-11:00:00 6.7494 07.12.2015-12:00:00 6.7494 07.12.2015-13:00:00 6.7443 07.12.2015-14:00:00 6.7443 07.12.2015-15:00:00 6.7393 07.12.2015-16:00:00 6.7343 07.12.2015-17:00:00 6.7293 07.12.2015-18:00:00 6.7243 07.12.2015-19:00:00 6.7243 07.12.2015-20:00:00 6.7243 07.12.2015-21:00:00 6.7243 07.12.2015-22:00:00 6.7243 07.12.2015-23:00:00 6.7243 07.13.2015-00:00:00 6.7243 07.13.2015-01:00:00 6.7243 07.13.2015-02:00:00 6.7343 07.13.2015-03:00:00 6.7393 07.13.2015-04:00:00 6.7393 07.13.2015-05:00:00 6.7393 07.13.2015-06:00:00 6.7393 07.13.2015-07:00:00 6.7393 07.13.2015-08:00:00 6.7393 07.13.2015-09:00:00 6.7192 07.13.2015-10:00:00 6.7092 07.13.2015-11:00:00 6.7092 07.13.2015-12:00:00 6.6941 07.13.2015-13:00:00 6.6740 07.13.2015-14:00:00 6.6740 07.13.2015-15:00:00 6.6690 07.13.2015-16:00:00 6.6690 07.13.2015-17:00:00 6.6640 07.13.2015-18:00:00 6.6489 07.13.2015-19:00:00 6.6489 07.13.2015-20:00:00 6.6489 07.13.2015-21:00:00 6.6439 07.13.2015-22:00:00 6.6439 07.13.2015-23:00:00 6.6439 07.14.2015-00:00:00 6.6439 07.14.2015-01:00:00 6.6439 07.14.2015-02:00:00 6.6439 07.14.2015-03:00:00 6.6439 07.14.2015-04:00:00 6.6439 07.14.2015-05:00:00 6.6439 07.14.2015-06:00:00 6.6439 07.14.2015-07:00:00 6.6439 07.14.2015-08:00:00 6.6439 07.14.2015-09:00:00 6.6238 07.14.2015-10:00:00 6.6138 07.14.2015-11:00:00 6.6037 07.14.2015-12:00:00 6.5987 07.14.2015-13:00:00 6.5887 07.14.2015-14:00:00 6.5887 07.14.2015-15:00:00 6.5836 07.14.2015-16:00:00 6.5736 07.14.2015-17:00:00 6.5636 07.14.2015-18:00:00 6.5535 07.14.2015-19:00:00 6.5485 07.14.2015-20:00:00 6.5535 07.14.2015-21:00:00 6.5485 07.14.2015-22:00:00 6.5435 07.14.2015-23:00:00 6.5435 07.15.2015-00:00:00 6.5485 07.15.2015-01:00:00 6.5435 07.15.2015-02:00:00 6.5384 07.15.2015-03:00:00 6.5384 07.15.2015-04:00:00 6.5384 07.15.2015-05:00:00 6.5384 07.15.2015-06:00:00 6.5334 07.15.2015-07:00:00 6.5334 07.15.2015-08:00:00 6.5334 07.15.2015-09:00:00 6.5234 07.15.2015-10:00:00 6.5133 07.15.2015-11:00:00 6.5083 07.15.2015-12:00:00 6.5083 07.15.2015-13:00:00 6.4983 07.15.2015-14:00:00 6.4983 07.15.2015-15:00:00 6.4782 07.15.2015-16:00:00 6.4681 07.15.2015-17:00:00 6.4681 07.15.2015-18:00:00 6.4631 07.15.2015-19:00:00 6.4631 07.15.2015-20:00:00 6.4681 07.15.2015-21:00:00 6.4681 07.15.2015-22:00:00 6.4681 07.15.2015-23:00:00 6.4681 07.16.2015-00:00:00 6.4681 07.16.2015-01:00:00 6.4681 07.16.2015-02:00:00 6.4681 07.16.2015-03:00:00 6.4681 07.16.2015-04:00:00 6.4631 07.16.2015-05:00:00 6.4631 07.16.2015-06:00:00 6.4581 07.16.2015-07:00:00 6.4531 07.16.2015-08:00:00 6.4531 07.16.2015-09:00:00 6.4480 07.16.2015-10:00:00 6.4430 07.16.2015-11:00:00 6.4330 07.16.2015-12:00:00 6.4179 07.16.2015-13:00:00 6.4029 07.16.2015-14:00:00 6.3878 07.16.2015-15:00:00 6.3878 07.16.2015-16:00:00 6.3878 07.16.2015-17:00:00 6.3577 07.16.2015-18:00:00 6.3577 07.16.2015-19:00:00 6.3476 07.16.2015-20:00:00 6.3476 07.16.2015-21:00:00 6.3476 07.16.2015-22:00:00 6.3426 07.16.2015-23:00:00 6.3476 07.17.2015-00:00:00 6.3476 07.17.2015-01:00:00 6.3476 07.17.2015-02:00:00 6.3426 07.17.2015-03:00:00 6.3476 07.17.2015-04:00:00 6.3426 07.17.2015-05:00:00 6.3376 07.17.2015-06:00:00 6.3325 07.17.2015-07:00:00 6.3325 07.17.2015-08:00:00 6.3275 07.17.2015-09:00:00 6.3275 07.17.2015-10:00:00 6.3275 07.17.2015-11:00:00 6.3275 07.17.2015-12:00:00 6.3275 07.17.2015-13:00:00 6.3225 07.17.2015-14:00:00 6.3225 07.17.2015-15:00:00 6.3175 07.17.2015-16:00:00 6.3125 07.17.2015-17:00:00 6.3024 07.17.2015-18:00:00 6.2974 07.17.2015-19:00:00 6.2873 07.17.2015-20:00:00 6.2823 07.17.2015-21:00:00 6.2723 07.17.2015-22:00:00 6.2723 07.17.2015-23:00:00 6.2673 07.18.2015-00:00:00 6.2673 07.18.2015-01:00:00 6.2673 07.18.2015-02:00:00 6.2673 07.18.2015-03:00:00 6.2673 07.18.2015-04:00:00 6.2673 07.18.2015-05:00:00 6.2673 07.18.2015-06:00:00 6.2673 07.18.2015-07:00:00 6.2622 07.18.2015-08:00:00 6.2572 07.18.2015-09:00:00 6.2522 07.18.2015-10:00:00 6.2522 07.18.2015-11:00:00 6.2522 07.18.2015-12:00:00 6.2472 07.18.2015-13:00:00 6.2522 07.18.2015-14:00:00 6.2522 07.18.2015-15:00:00 6.2522 07.18.2015-16:00:00 6.2472 07.18.2015-17:00:00 6.2472 07.18.2015-18:00:00 6.2422 07.18.2015-19:00:00 6.2321 07.18.2015-20:00:00 6.2221 07.18.2015-21:00:00 6.2221 07.18.2015-22:00:00 6.2221 07.18.2015-23:00:00 6.2170 07.19.2015-00:00:00 6.2170 07.19.2015-01:00:00 6.2170 07.19.2015-02:00:00 6.2170 07.19.2015-03:00:00 6.2170 07.19.2015-04:00:00 6.2170 07.19.2015-05:00:00 6.2170 07.19.2015-06:00:00 6.2170 07.19.2015-07:00:00 6.2070 07.19.2015-08:00:00 6.2020 07.19.2015-09:00:00 6.2020 07.19.2015-10:00:00 6.1970 07.19.2015-11:00:00 6.1919 07.19.2015-12:00:00 6.1970 07.19.2015-13:00:00 6.1970 07.19.2015-14:00:00 6.1970 07.19.2015-15:00:00 6.1970 07.19.2015-16:00:00 6.1970 07.19.2015-17:00:00 6.1919 07.19.2015-18:00:00 6.1869 07.19.2015-19:00:00 6.1869 07.19.2015-20:00:00 6.1869 07.19.2015-21:00:00 6.1819 07.19.2015-22:00:00 6.1819 07.19.2015-23:00:00 6.1769 07.20.2015-00:00:00 6.1769 07.20.2015-01:00:00 6.1718 07.20.2015-02:00:00 6.1718 07.20.2015-03:00:00 6.1718 07.20.2015-04:00:00 6.1718 07.20.2015-05:00:00 6.1718 07.20.2015-06:00:00 6.1668 07.20.2015-07:00:00 6.1668 07.20.2015-08:00:00 6.1618 07.20.2015-09:00:00 6.1568 07.20.2015-10:00:00 6.1518 07.20.2015-11:00:00 6.1467 07.20.2015-12:00:00 6.1417 07.20.2015-13:00:00 6.1367 07.20.2015-14:00:00 6.1166 07.20.2015-15:00:00 6.0965 07.20.2015-16:00:00 6.0965 07.20.2015-17:00:00 6.0915 07.20.2015-18:00:00 6.0915 07.20.2015-19:00:00 6.0915 07.20.2015-20:00:00 6.0915 07.20.2015-21:00:00 6.0815 07.20.2015-22:00:00 6.0815 07.20.2015-23:00:00 6.0815 07.21.2015-00:00:00 6.0865 07.21.2015-01:00:00 6.0915 07.21.2015-02:00:00 6.0865 07.21.2015-03:00:00 6.0865 07.21.2015-04:00:00 6.0865 07.21.2015-05:00:00 6.0915 07.21.2015-06:00:00 6.0865 07.21.2015-07:00:00 6.0865 07.21.2015-08:00:00 6.0865 07.21.2015-09:00:00 6.0915 07.21.2015-10:00:00 6.0915 07.21.2015-11:00:00 6.0915 07.21.2015-12:00:00 6.0915 07.21.2015-13:00:00 6.0865 07.21.2015-14:00:00 6.0815 07.21.2015-15:00:00 6.0815 07.21.2015-16:00:00 6.0714 07.21.2015-17:00:00 6.0664 07.21.2015-18:00:00 6.0563 07.21.2015-19:00:00 6.0563 07.21.2015-20:00:00 6.0513 07.21.2015-21:00:00 6.0513 07.21.2015-22:00:00 6.0463 07.21.2015-23:00:00 6.0463 07.22.2015-00:00:00 6.0513 07.22.2015-01:00:00 6.0614 07.22.2015-02:00:00 6.0614 07.22.2015-03:00:00 6.0614 07.22.2015-04:00:00 6.0614 07.22.2015-05:00:00 6.0563 07.22.2015-06:00:00 6.0563 07.22.2015-07:00:00 6.0563 07.22.2015-08:00:00 6.0563 07.22.2015-09:00:00 6.0563 07.22.2015-10:00:00 6.0413 07.22.2015-11:00:00 6.0312 07.22.2015-12:00:00 6.0312 07.22.2015-13:00:00 6.0212 07.22.2015-14:00:00 6.0212 07.22.2015-15:00:00 6.0162 07.22.2015-16:00:00 6.0061 07.22.2015-17:00:00 5.9961 07.22.2015-18:00:00 5.9810 07.22.2015-19:00:00 5.9760 07.22.2015-20:00:00 5.9760 07.22.2015-21:00:00 5.9760 07.22.2015-22:00:00 5.9810 07.22.2015-23:00:00 5.9860 07.23.2015-00:00:00 5.9911 07.23.2015-01:00:00 5.9911 07.23.2015-02:00:00 5.9911 07.23.2015-03:00:00 5.9911 07.23.2015-04:00:00 5.9961 07.23.2015-05:00:00 5.9961 07.23.2015-06:00:00 5.9860 07.23.2015-07:00:00 5.9860 07.23.2015-08:00:00 5.9810 07.23.2015-09:00:00 5.9660 07.23.2015-10:00:00 5.9559 07.23.2015-11:00:00 5.9459 07.23.2015-12:00:00 5.9308 07.23.2015-13:00:00 5.9258 07.23.2015-14:00:00 5.9157 07.23.2015-15:00:00 5.9107 07.23.2015-16:00:00 5.9107 07.23.2015-17:00:00 5.9057 07.23.2015-18:00:00 5.8956 07.23.2015-19:00:00 5.8956 07.23.2015-20:00:00 5.8956 07.23.2015-21:00:00 5.8956 07.23.2015-22:00:00 5.8956 07.23.2015-23:00:00 5.8956 07.24.2015-00:00:00 5.8956 07.24.2015-01:00:00 5.8956 07.24.2015-02:00:00 5.8956 07.24.2015-03:00:00 5.8956 07.24.2015-04:00:00 5.8956 07.24.2015-05:00:00 5.8956 07.24.2015-06:00:00 5.8956 07.24.2015-07:00:00 5.8956 07.24.2015-08:00:00 5.8956 07.24.2015-09:00:00 5.8956 07.24.2015-10:00:00 5.8956 07.24.2015-11:00:00 5.8906 07.24.2015-12:00:00 5.8906 07.24.2015-13:00:00 5.8906 07.24.2015-14:00:00 5.8906 07.24.2015-15:00:00 5.8906 07.24.2015-16:00:00 5.8806 07.24.2015-17:00:00 5.8806 07.24.2015-18:00:00 5.8806 07.24.2015-19:00:00 5.8806 07.24.2015-20:00:00 5.8806 07.24.2015-21:00:00 5.8806 07.24.2015-22:00:00 5.8806 07.24.2015-23:00:00 5.8806 07.25.2015-00:00:00 5.8806 07.25.2015-01:00:00 5.8806 07.25.2015-02:00:00 5.8806 07.25.2015-03:00:00 5.8856 07.25.2015-04:00:00 5.8856 07.25.2015-05:00:00 5.8956 07.25.2015-06:00:00 5.8956 07.25.2015-07:00:00 5.8956 07.25.2015-08:00:00 5.9007 07.25.2015-09:00:00 5.9007 07.25.2015-10:00:00 5.8956 07.25.2015-11:00:00 5.9007 07.25.2015-12:00:00 5.9057 07.25.2015-13:00:00 5.9007 07.25.2015-14:00:00 5.9057 07.25.2015-15:00:00 5.9208 07.25.2015-16:00:00 5.9157 07.25.2015-17:00:00 5.9157 07.25.2015-18:00:00 5.9208 07.25.2015-19:00:00 5.9308 07.25.2015-20:00:00 5.9408 07.25.2015-21:00:00 5.9459 07.25.2015-22:00:00 5.9459 07.25.2015-23:00:00 5.9459 07.26.2015-00:00:00 5.9459 07.26.2015-01:00:00 5.9559 07.26.2015-02:00:00 5.9559 07.26.2015-03:00:00 5.9660 07.26.2015-04:00:00 5.9660 07.26.2015-05:00:00 5.9609 07.26.2015-06:00:00 5.9660 07.26.2015-07:00:00 5.9710 07.26.2015-08:00:00 5.9760 07.26.2015-09:00:00 5.9860 07.26.2015-10:00:00 6.0061 07.26.2015-11:00:00 6.0162 07.26.2015-12:00:00 6.0162 07.26.2015-13:00:00 6.0061 07.26.2015-14:00:00 6.0061 07.26.2015-15:00:00 5.9860 07.26.2015-16:00:00 5.9860 07.26.2015-17:00:00 5.9810 07.26.2015-18:00:00 5.9860 07.26.2015-19:00:00 5.9860 07.26.2015-20:00:00 5.9911 07.26.2015-21:00:00 5.9860 07.26.2015-22:00:00 5.9911 07.26.2015-23:00:00 5.9961 07.27.2015-00:00:00 5.9961 07.27.2015-01:00:00 6.0011 07.27.2015-02:00:00 6.0212 07.27.2015-03:00:00 6.0212 07.27.2015-04:00:00 6.0262 07.27.2015-05:00:00 6.0312 07.27.2015-06:00:00 6.0363 07.27.2015-07:00:00 6.0413 07.27.2015-08:00:00 6.0413 07.27.2015-09:00:00 6.0413 07.27.2015-10:00:00 6.0312 07.27.2015-11:00:00 6.0212 07.27.2015-12:00:00 6.0061 07.27.2015-13:00:00 6.0061 07.27.2015-14:00:00 6.0061 07.27.2015-15:00:00 6.0061 07.27.2015-16:00:00 6.0061 07.27.2015-17:00:00 6.0061 07.27.2015-18:00:00 6.0111 07.27.2015-19:00:00 6.0061 07.27.2015-20:00:00 6.0061 07.27.2015-21:00:00 6.0061 07.27.2015-22:00:00 6.0061 07.27.2015-23:00:00 6.0061 07.28.2015-00:00:00 6.0011 07.28.2015-01:00:00 6.0011 07.28.2015-02:00:00 6.0011 07.28.2015-03:00:00 6.0011 07.28.2015-04:00:00 6.0011 07.28.2015-05:00:00 6.0011 07.28.2015-06:00:00 6.0011 07.28.2015-07:00:00 6.0011 07.28.2015-08:00:00 5.9911 07.28.2015-09:00:00 5.9810 07.28.2015-10:00:00 5.9660 07.28.2015-11:00:00 5.9559 07.28.2015-12:00:00 5.9408 07.28.2015-13:00:00 5.9358 07.28.2015-14:00:00 5.9358 07.28.2015-15:00:00 5.9308 07.28.2015-16:00:00 5.9258 07.28.2015-17:00:00 5.9157 07.28.2015-18:00:00 5.9107 07.28.2015-19:00:00 5.9107 07.28.2015-20:00:00 5.9057 07.28.2015-21:00:00 5.9057 07.28.2015-22:00:00 5.9157 07.28.2015-23:00:00 5.9107 07.29.2015-00:00:00 5.9107 07.29.2015-01:00:00 5.9107 07.29.2015-02:00:00 5.9107 07.29.2015-03:00:00 5.9057 07.29.2015-04:00:00 5.9057 07.29.2015-05:00:00 5.9057 07.29.2015-06:00:00 5.9057 07.29.2015-07:00:00 5.9007 07.29.2015-08:00:00 5.8956 07.29.2015-09:00:00 5.8956 07.29.2015-10:00:00 5.8856 07.29.2015-11:00:00 5.8856 07.29.2015-12:00:00 5.8756 07.29.2015-13:00:00 5.8605 07.29.2015-14:00:00 5.8655 07.29.2015-15:00:00 5.8705 07.29.2015-16:00:00 5.8705 07.29.2015-17:00:00 5.8504 07.29.2015-18:00:00 5.8504 07.29.2015-19:00:00 5.8454 07.29.2015-20:00:00 5.8454 07.29.2015-21:00:00 5.8454 07.29.2015-22:00:00 5.8454 07.29.2015-23:00:00 5.8454 07.30.2015-00:00:00 5.8454 07.30.2015-01:00:00 5.8454 07.30.2015-02:00:00 5.8454 07.30.2015-03:00:00 5.8454 07.30.2015-04:00:00 5.8404 07.30.2015-05:00:00 5.8354 07.30.2015-06:00:00 5.8354 07.30.2015-07:00:00 5.8354 07.30.2015-08:00:00 5.8354 07.30.2015-09:00:00 5.8354 07.30.2015-10:00:00 5.8354 07.30.2015-11:00:00 5.8304 07.30.2015-12:00:00 5.8304 07.30.2015-13:00:00 5.8304 07.30.2015-14:00:00 5.8304 07.30.2015-15:00:00 5.8304 07.30.2015-16:00:00 5.8304 07.30.2015-17:00:00 5.8304 07.30.2015-18:00:00 5.8304 07.30.2015-19:00:00 5.8253 07.30.2015-20:00:00 5.8203 07.30.2015-21:00:00 5.8203 07.30.2015-22:00:00 5.8203 07.30.2015-23:00:00 5.8203 07.31.2015-00:00:00 5.8203 07.31.2015-01:00:00 5.8203 07.31.2015-02:00:00 5.8153 07.31.2015-03:00:00 5.8103 07.31.2015-04:00:00 5.8002 07.31.2015-05:00:00 5.7952 07.31.2015-06:00:00 5.7952 07.31.2015-07:00:00 5.7902 07.31.2015-08:00:00 5.7902 07.31.2015-09:00:00 5.7852 07.31.2015-10:00:00 5.7751 07.31.2015-11:00:00 5.7651 07.31.2015-12:00:00 5.7651 07.31.2015-13:00:00 5.7701 07.31.2015-14:00:00 5.7701 07.31.2015-15:00:00 5.7701 07.31.2015-16:00:00 5.7651 07.31.2015-17:00:00 5.7651 07.31.2015-18:00:00 5.7651 07.31.2015-19:00:00 5.7601 07.31.2015-20:00:00 5.7601 07.31.2015-21:00:00 5.7550 07.31.2015-22:00:00 5.7550 07.31.2015-23:00:00 5.7550 08.01.2015-00:00:00 5.7550 08.01.2015-01:00:00 5.7500 08.01.2015-02:00:00 5.7500 08.01.2015-03:00:00 5.7450 08.01.2015-04:00:00 5.7450 08.01.2015-05:00:00 5.7400 08.01.2015-06:00:00 5.7349 08.01.2015-07:00:00 5.7349 08.01.2015-08:00:00 5.7299 08.01.2015-09:00:00 5.7299 08.01.2015-10:00:00 5.7249 08.01.2015-11:00:00 5.7249 08.01.2015-12:00:00 5.7149 08.01.2015-13:00:00 5.7199 08.01.2015-14:00:00 5.7249 08.01.2015-15:00:00 5.7249 08.01.2015-16:00:00 5.7199 08.01.2015-17:00:00 5.7149 08.01.2015-18:00:00 5.6998 08.01.2015-19:00:00 5.6998 08.01.2015-20:00:00 5.6948 08.01.2015-21:00:00 5.6948 08.01.2015-22:00:00 5.6948 08.01.2015-23:00:00 5.6898 08.02.2015-00:00:00 5.6797 08.02.2015-01:00:00 5.6747 08.02.2015-02:00:00 5.6747 08.02.2015-03:00:00 5.6747 08.02.2015-04:00:00 5.6747 08.02.2015-05:00:00 5.6797 08.02.2015-06:00:00 5.6797 08.02.2015-07:00:00 5.6697 08.02.2015-08:00:00 5.6646 08.02.2015-09:00:00 5.6646 08.02.2015-10:00:00 5.6596 08.02.2015-11:00:00 5.6596 08.02.2015-12:00:00 5.6596 08.02.2015-13:00:00 5.6596 08.02.2015-14:00:00 5.6646 08.02.2015-15:00:00 5.6646 08.02.2015-16:00:00 5.6646 08.02.2015-17:00:00 5.6546 08.02.2015-18:00:00 5.6546 08.02.2015-19:00:00 5.6496 08.02.2015-20:00:00 5.6496 08.02.2015-21:00:00 5.6496 08.02.2015-22:00:00 5.6496 08.02.2015-23:00:00 5.6496 08.03.2015-00:00:00 5.6496 08.03.2015-01:00:00 5.6546 08.03.2015-02:00:00 5.6546 08.03.2015-03:00:00 5.6546 08.03.2015-04:00:00 5.6596 08.03.2015-05:00:00 5.6646 08.03.2015-06:00:00 5.6646 08.03.2015-07:00:00 5.6646 08.03.2015-08:00:00 5.6646 08.03.2015-09:00:00 5.6747 08.03.2015-10:00:00 5.6747 08.03.2015-11:00:00 5.6596 08.03.2015-12:00:00 5.6596 08.03.2015-13:00:00 5.6596 08.03.2015-14:00:00 5.6546 08.03.2015-15:00:00 5.6546 08.03.2015-16:00:00 5.6496 08.03.2015-17:00:00 5.6496 08.03.2015-18:00:00 5.6395 08.03.2015-19:00:00 5.6395 08.03.2015-20:00:00 5.6395 08.03.2015-21:00:00 5.6395 08.03.2015-22:00:00 5.6395 08.03.2015-23:00:00 5.6395 08.04.2015-00:00:00 5.6395 08.04.2015-01:00:00 5.6446 08.04.2015-02:00:00 5.6446 08.04.2015-03:00:00 5.6446 08.04.2015-04:00:00 5.6446 08.04.2015-05:00:00 5.6496 08.04.2015-06:00:00 5.6496 08.04.2015-07:00:00 5.6446 08.04.2015-08:00:00 5.6345 08.04.2015-09:00:00 5.6295 08.04.2015-10:00:00 5.6144 08.04.2015-11:00:00 5.6144 08.04.2015-12:00:00 5.6094 08.04.2015-13:00:00 5.5943 08.04.2015-14:00:00 5.5893 08.04.2015-15:00:00 5.5793 08.04.2015-16:00:00 5.5793 08.04.2015-17:00:00 5.5793 08.04.2015-18:00:00 5.5793 08.04.2015-19:00:00 5.5692 08.04.2015-20:00:00 5.5692 08.04.2015-21:00:00 5.5692 08.04.2015-22:00:00 5.5692 08.04.2015-23:00:00 5.5692 08.05.2015-00:00:00 5.5742 08.05.2015-01:00:00 5.5742 08.05.2015-02:00:00 5.5742 08.05.2015-03:00:00 5.5742 08.05.2015-04:00:00 5.5742 08.05.2015-05:00:00 5.5742 08.05.2015-06:00:00 5.5692 08.05.2015-07:00:00 5.5692 08.05.2015-08:00:00 5.5692 08.05.2015-09:00:00 5.5692 08.05.2015-10:00:00 5.5592 08.05.2015-11:00:00 5.5542 08.05.2015-12:00:00 5.5491 08.05.2015-13:00:00 5.5441 08.05.2015-14:00:00 5.5391 08.05.2015-15:00:00 5.5341 08.05.2015-16:00:00 5.5291 08.05.2015-17:00:00 5.5291 08.05.2015-18:00:00 5.5291 08.05.2015-19:00:00 5.5291 08.05.2015-20:00:00 5.5291 08.05.2015-21:00:00 5.5291 08.05.2015-22:00:00 5.5240 08.05.2015-23:00:00 5.5190 08.06.2015-00:00:00 5.5190 08.06.2015-01:00:00 5.5190 08.06.2015-02:00:00 5.5190 08.06.2015-03:00:00 5.5190 08.06.2015-04:00:00 5.5190 08.06.2015-05:00:00 5.5190 08.06.2015-06:00:00 5.5190 08.06.2015-07:00:00 5.5140 08.06.2015-08:00:00 5.5140 08.06.2015-09:00:00 5.5140 08.06.2015-10:00:00 5.5140 08.06.2015-11:00:00 5.5090 08.06.2015-12:00:00 5.4989 08.06.2015-13:00:00 5.4889 08.06.2015-14:00:00 5.4839 08.06.2015-15:00:00 5.4788 08.06.2015-16:00:00 5.4788 08.06.2015-17:00:00 5.4788 08.06.2015-18:00:00 5.4738 08.06.2015-19:00:00 5.4688 08.06.2015-20:00:00 5.4688 08.06.2015-21:00:00 5.4688 08.06.2015-22:00:00 5.4688 08.06.2015-23:00:00 5.4688 08.07.2015-00:00:00 5.4688 08.07.2015-01:00:00 5.4688 08.07.2015-02:00:00 5.4638 08.07.2015-03:00:00 5.4638 08.07.2015-04:00:00 5.4638 08.07.2015-05:00:00 5.4688 08.07.2015-06:00:00 5.4688 08.07.2015-07:00:00 5.4587 08.07.2015-08:00:00 5.4587 08.07.2015-09:00:00 5.4587 08.07.2015-10:00:00 5.4537 08.07.2015-11:00:00 5.4487 08.07.2015-12:00:00 5.4437 08.07.2015-13:00:00 5.4437 08.07.2015-14:00:00 5.4437 08.07.2015-15:00:00 5.4336 08.07.2015-16:00:00 5.4336 08.07.2015-17:00:00 5.4336 08.07.2015-18:00:00 5.4336 08.07.2015-19:00:00 5.4336 08.07.2015-20:00:00 5.4336 08.07.2015-21:00:00 5.4336 08.07.2015-22:00:00 5.4336 08.07.2015-23:00:00 5.4336 08.08.2015-00:00:00 5.4336 08.08.2015-01:00:00 5.4336 08.08.2015-02:00:00 5.4336 08.08.2015-03:00:00 5.4336 08.08.2015-04:00:00 5.4336 08.08.2015-05:00:00 5.4336 08.08.2015-06:00:00 5.4336 08.08.2015-07:00:00 5.4336 08.08.2015-08:00:00 5.4336 08.08.2015-09:00:00 5.4236 08.08.2015-10:00:00 5.4236 08.08.2015-11:00:00 5.4186 08.08.2015-12:00:00 5.4186 08.08.2015-13:00:00 5.4085 08.08.2015-14:00:00 5.4035 08.08.2015-15:00:00 5.3935 08.08.2015-16:00:00 5.3935 08.08.2015-17:00:00 5.3935 08.08.2015-18:00:00 5.3935 08.08.2015-19:00:00 5.3935 08.08.2015-20:00:00 5.3935 08.08.2015-21:00:00 5.3935 08.08.2015-22:00:00 5.3935 08.08.2015-23:00:00 5.3935 08.09.2015-00:00:00 5.3884 08.09.2015-01:00:00 5.3884 08.09.2015-02:00:00 5.3884 08.09.2015-03:00:00 5.3884 08.09.2015-04:00:00 5.3884 08.09.2015-05:00:00 5.3884 08.09.2015-06:00:00 5.3884 08.09.2015-07:00:00 5.3884 08.09.2015-08:00:00 5.3935 08.09.2015-09:00:00 5.3884 08.09.2015-10:00:00 5.3935 08.09.2015-11:00:00 5.3935 08.09.2015-12:00:00 5.3834 08.09.2015-13:00:00 5.3784 08.09.2015-14:00:00 5.3734 08.09.2015-15:00:00 5.3734 08.09.2015-16:00:00 5.3684 08.09.2015-17:00:00 5.3684 08.09.2015-18:00:00 5.3684 08.09.2015-19:00:00 5.3633 08.09.2015-20:00:00 5.3633 08.09.2015-21:00:00 5.3633 08.09.2015-22:00:00 5.3684 08.09.2015-23:00:00 5.3684 08.10.2015-00:00:00 5.3684 08.10.2015-01:00:00 5.3684 08.10.2015-02:00:00 5.3684 08.10.2015-03:00:00 5.3684 08.10.2015-04:00:00 5.3684 08.10.2015-05:00:00 5.3684 08.10.2015-06:00:00 5.3684 08.10.2015-07:00:00 5.3684 08.10.2015-08:00:00 5.3684 08.10.2015-09:00:00 5.3633 08.10.2015-10:00:00 5.3533 08.10.2015-11:00:00 5.3483 08.10.2015-12:00:00 5.3483 08.10.2015-13:00:00 5.3432 08.10.2015-14:00:00 5.3432 08.10.2015-15:00:00 5.3382 08.10.2015-16:00:00 5.3232 08.10.2015-17:00:00 5.3232 08.10.2015-18:00:00 5.3081 08.10.2015-19:00:00 5.3081 08.10.2015-20:00:00 5.3081 08.10.2015-21:00:00 5.3081 08.10.2015-22:00:00 5.3081 08.10.2015-23:00:00 5.3081 08.11.2015-00:00:00 5.3081 08.11.2015-01:00:00 5.3081 08.11.2015-02:00:00 5.3131 08.11.2015-03:00:00 5.3131 08.11.2015-04:00:00 5.3181 08.11.2015-05:00:00 5.3181 08.11.2015-06:00:00 5.3181 08.11.2015-07:00:00 5.3031 08.11.2015-08:00:00 5.2930 08.11.2015-09:00:00 5.2880 08.11.2015-10:00:00 5.2830 08.11.2015-11:00:00 5.2729 08.11.2015-12:00:00 5.2679 08.11.2015-13:00:00 5.2679 08.11.2015-14:00:00 5.2579 08.11.2015-15:00:00 5.2529 08.11.2015-16:00:00 5.2478 08.11.2015-17:00:00 5.2478 08.11.2015-18:00:00 5.2478 08.11.2015-19:00:00 5.2428 08.11.2015-20:00:00 5.2378 08.11.2015-21:00:00 5.2378 08.11.2015-22:00:00 5.2378 08.11.2015-23:00:00 5.2378 08.12.2015-00:00:00 5.2378 08.12.2015-01:00:00 5.2378 08.12.2015-02:00:00 5.2378 08.12.2015-03:00:00 5.2378 08.12.2015-04:00:00 5.2378 08.12.2015-05:00:00 5.2328 08.12.2015-06:00:00 5.2227 08.12.2015-07:00:00 5.2177 08.12.2015-08:00:00 5.2077 08.12.2015-09:00:00 5.1926 08.12.2015-10:00:00 5.1926 08.12.2015-11:00:00 5.1926 08.12.2015-12:00:00 5.1926 08.12.2015-13:00:00 5.1926 08.12.2015-14:00:00 5.1926 08.12.2015-15:00:00 5.1926 08.12.2015-16:00:00 5.1926 08.12.2015-17:00:00 5.1926 08.12.2015-18:00:00 5.1876 08.12.2015-19:00:00 5.1876 08.12.2015-20:00:00 5.1876 08.12.2015-21:00:00 5.1876 08.12.2015-22:00:00 5.1825 08.12.2015-23:00:00 5.1825 08.13.2015-00:00:00 5.1825 08.13.2015-01:00:00 5.1876 08.13.2015-02:00:00 5.1876 08.13.2015-03:00:00 5.1876 08.13.2015-04:00:00 5.1876 08.13.2015-05:00:00 5.1876 08.13.2015-06:00:00 5.1825 08.13.2015-07:00:00 5.1825 08.13.2015-08:00:00 5.1775 08.13.2015-09:00:00 5.1775 08.13.2015-10:00:00 5.1775 08.13.2015-11:00:00 5.1725 08.13.2015-12:00:00 5.1574 08.13.2015-13:00:00 5.1574 08.13.2015-14:00:00 5.1574 08.13.2015-15:00:00 5.1574 08.13.2015-16:00:00 5.1574 08.13.2015-17:00:00 5.1574 08.13.2015-18:00:00 5.1474 08.13.2015-19:00:00 5.1474 08.13.2015-20:00:00 5.1474 08.13.2015-21:00:00 5.1474 08.13.2015-22:00:00 5.1474 08.13.2015-23:00:00 5.1474 08.14.2015-00:00:00 5.1474 08.14.2015-01:00:00 5.1474 08.14.2015-02:00:00 5.1524 08.14.2015-03:00:00 5.1474 08.14.2015-04:00:00 5.1424 08.14.2015-05:00:00 5.1424 08.14.2015-06:00:00 5.1424 08.14.2015-07:00:00 5.1424 08.14.2015-08:00:00 5.1424 08.14.2015-09:00:00 5.1424 08.14.2015-10:00:00 5.1424 08.14.2015-11:00:00 5.1424 08.14.2015-12:00:00 5.1474 08.14.2015-13:00:00 5.1474 08.14.2015-14:00:00 5.1474 08.14.2015-15:00:00 5.1524 08.14.2015-16:00:00 5.1524 08.14.2015-17:00:00 5.1524 08.14.2015-18:00:00 5.1524 08.14.2015-19:00:00 5.1524 08.14.2015-20:00:00 5.1675 08.14.2015-21:00:00 5.2277 08.14.2015-22:00:00 5.2478 08.14.2015-23:00:00 5.2529 08.15.2015-00:00:00 5.2629 08.15.2015-01:00:00 5.2679 08.15.2015-02:00:00 5.2679 08.15.2015-03:00:00 5.2679 08.15.2015-04:00:00 5.2679 08.15.2015-05:00:00 5.2729 08.15.2015-06:00:00 5.2780 08.15.2015-07:00:00 5.2830 08.15.2015-08:00:00 5.2830 08.15.2015-09:00:00 5.2830 08.15.2015-10:00:00 5.2830 08.15.2015-11:00:00 5.2830 08.15.2015-12:00:00 5.2830 08.15.2015-13:00:00 5.2830 08.15.2015-14:00:00 5.2780 08.15.2015-15:00:00 5.2679 08.15.2015-16:00:00 5.2629 08.15.2015-17:00:00 5.2579 08.15.2015-18:00:00 5.2579 08.15.2015-19:00:00 5.2529 08.15.2015-20:00:00 5.2529 08.15.2015-21:00:00 5.2529 08.15.2015-22:00:00 5.2529 08.15.2015-23:00:00 5.2529 08.16.2015-00:00:00 5.2529 08.16.2015-01:00:00 5.2529 08.16.2015-02:00:00 5.2529 08.16.2015-03:00:00 5.2579 08.16.2015-04:00:00 5.2579 08.16.2015-05:00:00 5.2629 08.16.2015-06:00:00 5.2579 08.16.2015-07:00:00 5.2579 08.16.2015-08:00:00 5.2529 08.16.2015-09:00:00 5.2529 08.16.2015-10:00:00 5.2529 08.16.2015-11:00:00 5.2529 08.16.2015-12:00:00 5.2529 08.16.2015-13:00:00 5.2428 08.16.2015-14:00:00 5.2428 08.16.2015-15:00:00 5.2428 08.16.2015-16:00:00 5.2428 08.16.2015-17:00:00 5.2378 08.16.2015-18:00:00 5.2378 08.16.2015-19:00:00 5.2378 08.16.2015-20:00:00 5.2328 08.16.2015-21:00:00 5.2328 08.16.2015-22:00:00 5.2277 08.16.2015-23:00:00 5.2277 08.17.2015-00:00:00 5.2277 08.17.2015-01:00:00 5.2277 08.17.2015-02:00:00 5.2277 08.17.2015-03:00:00 5.2277 08.17.2015-04:00:00 5.2227 08.17.2015-05:00:00 5.2227 08.17.2015-06:00:00 5.2177 08.17.2015-07:00:00 5.2177 08.17.2015-08:00:00 5.2177 08.17.2015-09:00:00 5.2127 08.17.2015-10:00:00 5.2127 08.17.2015-11:00:00 5.2077 08.17.2015-12:00:00 5.2026 08.17.2015-13:00:00 5.2026 08.17.2015-14:00:00 5.2026 08.17.2015-15:00:00 5.1976 08.17.2015-16:00:00 5.1876 08.17.2015-17:00:00 5.1825 08.17.2015-18:00:00 5.1775 08.17.2015-19:00:00 5.1725 08.17.2015-20:00:00 5.1725 08.17.2015-21:00:00 5.1725 08.17.2015-22:00:00 5.1725 08.17.2015-23:00:00 5.1725 08.18.2015-00:00:00 5.1725 08.18.2015-01:00:00 5.1725 08.18.2015-02:00:00 5.1725 08.18.2015-03:00:00 5.1675 08.18.2015-04:00:00 5.1675 08.18.2015-05:00:00 5.1625 08.18.2015-06:00:00 5.1574 08.18.2015-07:00:00 5.1524 08.18.2015-08:00:00 5.1524 08.18.2015-09:00:00 5.1524 08.18.2015-10:00:00 5.1474 08.18.2015-11:00:00 5.1474 08.18.2015-12:00:00 5.1474 08.18.2015-13:00:00 5.1474 08.18.2015-14:00:00 5.1474 08.18.2015-15:00:00 5.1474 08.18.2015-16:00:00 5.1474 08.18.2015-17:00:00 5.1474 08.18.2015-18:00:00 5.1474 08.18.2015-19:00:00 5.1474 08.18.2015-20:00:00 5.1474 08.18.2015-21:00:00 5.1474 08.18.2015-22:00:00 5.1474 08.18.2015-23:00:00 5.1474 08.19.2015-00:00:00 5.1474 08.19.2015-01:00:00 5.1474 08.19.2015-02:00:00 5.1474 08.19.2015-03:00:00 5.1474 08.19.2015-04:00:00 5.1474 08.19.2015-05:00:00 5.1474 08.19.2015-06:00:00 5.1474 08.19.2015-07:00:00 5.1424 08.19.2015-08:00:00 5.1373 08.19.2015-09:00:00 5.1373 08.19.2015-10:00:00 5.1273 08.19.2015-11:00:00 5.1173 08.19.2015-12:00:00 5.1173 08.19.2015-13:00:00 5.1122 08.19.2015-14:00:00 5.1122 08.19.2015-15:00:00 5.1173 08.19.2015-16:00:00 5.1173 08.19.2015-17:00:00 5.1122 08.19.2015-18:00:00 5.1122 08.19.2015-19:00:00 5.1122 08.19.2015-20:00:00 5.1122 08.19.2015-21:00:00 5.1122 08.19.2015-22:00:00 5.1122 08.19.2015-23:00:00 5.1122 08.20.2015-00:00:00 5.1122 08.20.2015-01:00:00 5.1122 08.20.2015-02:00:00 5.1122 08.20.2015-03:00:00 5.1122 08.20.2015-04:00:00 5.1122 08.20.2015-05:00:00 5.1122 08.20.2015-06:00:00 5.1122 08.20.2015-07:00:00 5.1122 08.20.2015-08:00:00 5.1122 08.20.2015-09:00:00 5.1122 08.20.2015-10:00:00 5.1122 08.20.2015-11:00:00 5.1122 08.20.2015-12:00:00 5.1122 08.20.2015-13:00:00 5.1022 08.20.2015-14:00:00 5.0922 08.20.2015-15:00:00 5.0871 08.20.2015-16:00:00 5.0821 08.20.2015-17:00:00 5.0821 08.20.2015-18:00:00 5.0771 08.20.2015-19:00:00 5.0771 08.20.2015-20:00:00 5.0821 08.20.2015-21:00:00 5.0721 08.20.2015-22:00:00 5.0721 08.20.2015-23:00:00 5.0721 08.21.2015-00:00:00 5.0721 08.21.2015-01:00:00 5.0721 08.21.2015-02:00:00 5.0721 08.21.2015-03:00:00 5.0721 08.21.2015-04:00:00 5.0821 08.21.2015-05:00:00 5.0821 08.21.2015-06:00:00 5.0821 08.21.2015-07:00:00 5.0771 08.21.2015-08:00:00 5.0821 08.21.2015-09:00:00 5.0821 08.21.2015-10:00:00 5.0771 08.21.2015-11:00:00 5.0771 08.21.2015-12:00:00 5.0570 08.21.2015-13:00:00 5.0520 08.21.2015-14:00:00 5.0470 08.21.2015-15:00:00 5.0470 08.21.2015-16:00:00 5.0470 08.21.2015-17:00:00 5.0369 08.21.2015-18:00:00 5.0269 08.21.2015-19:00:00 5.0218 08.21.2015-20:00:00 5.0319 08.21.2015-21:00:00 5.0369 08.21.2015-22:00:00 5.0369 08.21.2015-23:00:00 5.0369 08.22.2015-00:00:00 5.0369 08.22.2015-01:00:00 5.0369 08.22.2015-02:00:00 5.0369 08.22.2015-03:00:00 5.0369 08.22.2015-04:00:00 5.0369 08.22.2015-05:00:00 5.0369 08.22.2015-06:00:00 5.0369 08.22.2015-07:00:00 5.0369 08.22.2015-08:00:00 5.0269 08.22.2015-09:00:00 5.0218 08.22.2015-10:00:00 5.0218 08.22.2015-11:00:00 5.0168 08.22.2015-12:00:00 5.0168 08.22.2015-13:00:00 5.0168 08.22.2015-14:00:00 5.0018 08.22.2015-15:00:00 5.0018 08.22.2015-16:00:00 4.9967 08.22.2015-17:00:00 4.9967 08.22.2015-18:00:00 4.9967 08.22.2015-19:00:00 4.9967 08.22.2015-20:00:00 4.9967 08.22.2015-21:00:00 4.9967 08.22.2015-22:00:00 4.9967 08.22.2015-23:00:00 4.9967 08.23.2015-00:00:00 4.9967 08.23.2015-01:00:00 4.9967 08.23.2015-02:00:00 4.9967 08.23.2015-03:00:00 5.0068 08.23.2015-04:00:00 5.0068 08.23.2015-05:00:00 5.0068 08.23.2015-06:00:00 4.9967 08.23.2015-07:00:00 4.9867 08.23.2015-08:00:00 4.9867 08.23.2015-09:00:00 4.9766 08.23.2015-10:00:00 4.9616 08.23.2015-11:00:00 4.9616 08.23.2015-12:00:00 4.9616 08.23.2015-13:00:00 4.9616 08.23.2015-14:00:00 4.9465 08.23.2015-15:00:00 4.9465 08.23.2015-16:00:00 4.9465 08.23.2015-17:00:00 4.9465 08.23.2015-18:00:00 4.9465 08.23.2015-19:00:00 4.9415 08.23.2015-20:00:00 4.9415 08.23.2015-21:00:00 4.9365 08.23.2015-22:00:00 4.9365 08.23.2015-23:00:00 4.9365 08.24.2015-00:00:00 4.9365 08.24.2015-01:00:00 4.9365 08.24.2015-02:00:00 4.9365 08.24.2015-03:00:00 4.9365 08.24.2015-04:00:00 4.9365 08.24.2015-05:00:00 4.9365 08.24.2015-06:00:00 4.9365 08.24.2015-07:00:00 4.9365 08.24.2015-08:00:00 4.9264 08.24.2015-09:00:00 4.9264 08.24.2015-10:00:00 4.9214 08.24.2015-11:00:00 4.9164 08.24.2015-12:00:00 4.9114 08.24.2015-13:00:00 4.8963 08.24.2015-14:00:00 4.8963 08.24.2015-15:00:00 4.8963 08.24.2015-16:00:00 4.8963 08.24.2015-17:00:00 4.8963 08.24.2015-18:00:00 4.8963 08.24.2015-19:00:00 4.8963 08.24.2015-20:00:00 4.8963 08.24.2015-21:00:00 4.8963 08.24.2015-22:00:00 4.8963 08.24.2015-23:00:00 4.8963 08.25.2015-00:00:00 4.8963 08.25.2015-01:00:00 4.8963 08.25.2015-02:00:00 4.8963 08.25.2015-03:00:00 4.8963 08.25.2015-04:00:00 4.8963 08.25.2015-05:00:00 4.8963 08.25.2015-06:00:00 4.8963 08.25.2015-07:00:00 4.8963 08.25.2015-08:00:00 4.8963 08.25.2015-09:00:00 4.8963 08.25.2015-10:00:00 4.8963 08.25.2015-11:00:00 4.8913 08.25.2015-12:00:00 4.8863 08.25.2015-13:00:00 4.8762 08.25.2015-14:00:00 4.8762 08.25.2015-15:00:00 4.8762 08.25.2015-16:00:00 4.8712 08.25.2015-17:00:00 4.8712 08.25.2015-18:00:00 4.8762 08.25.2015-19:00:00 4.8762 08.25.2015-20:00:00 4.8712 08.25.2015-21:00:00 4.8662 08.25.2015-22:00:00 4.8662 08.25.2015-23:00:00 4.8712 08.26.2015-00:00:00 4.8712 08.26.2015-01:00:00 4.8712 08.26.2015-02:00:00 4.8611 08.26.2015-03:00:00 4.8611 08.26.2015-04:00:00 4.8662 08.26.2015-05:00:00 4.8662 08.26.2015-06:00:00 4.8662 08.26.2015-07:00:00 4.8611 08.26.2015-08:00:00 4.8611 08.26.2015-09:00:00 4.8662 08.26.2015-10:00:00 4.8662 08.26.2015-11:00:00 4.8611 08.26.2015-12:00:00 4.8511 08.26.2015-13:00:00 4.8511 08.26.2015-14:00:00 4.8411 08.26.2015-15:00:00 4.8411 08.26.2015-16:00:00 4.8411 08.26.2015-17:00:00 4.8310 08.26.2015-18:00:00 4.8210 08.26.2015-19:00:00 4.8260 08.26.2015-20:00:00 4.8260 08.26.2015-21:00:00 4.8260 08.26.2015-22:00:00 4.8210 08.26.2015-23:00:00 4.8210 08.27.2015-00:00:00 4.8260 08.27.2015-01:00:00 4.8260 08.27.2015-02:00:00 4.8260 08.27.2015-03:00:00 4.8210 08.27.2015-04:00:00 4.8210 08.27.2015-05:00:00 4.8260 08.27.2015-06:00:00 4.8109 08.27.2015-07:00:00 4.8109 08.27.2015-08:00:00 4.8009 08.27.2015-09:00:00 4.7959 08.27.2015-10:00:00 4.7959 08.27.2015-11:00:00 4.7858 08.27.2015-12:00:00 4.7808 08.27.2015-13:00:00 4.7708 08.27.2015-14:00:00 4.7557 08.27.2015-15:00:00 4.7607 08.27.2015-16:00:00 4.7557 08.27.2015-17:00:00 4.7557 08.27.2015-18:00:00 4.7507 08.27.2015-19:00:00 4.7507 08.27.2015-20:00:00 4.7557 08.27.2015-21:00:00 4.7557 08.27.2015-22:00:00 4.7557 08.27.2015-23:00:00 4.7507 08.28.2015-00:00:00 4.7456 08.28.2015-01:00:00 4.7507 08.28.2015-02:00:00 4.7507 08.28.2015-03:00:00 4.7507 08.28.2015-04:00:00 4.7456 08.28.2015-05:00:00 4.7456 08.28.2015-06:00:00 4.7557 08.28.2015-07:00:00 4.7607 08.28.2015-08:00:00 4.7557 08.28.2015-09:00:00 4.7456 08.28.2015-10:00:00 4.7456 08.28.2015-11:00:00 4.7507 08.28.2015-12:00:00 4.7406 08.28.2015-13:00:00 4.7356 08.28.2015-14:00:00 4.7306 08.28.2015-15:00:00 4.7306 08.28.2015-16:00:00 4.7356 08.28.2015-17:00:00 4.7356 08.28.2015-18:00:00 4.7356 08.28.2015-19:00:00 4.7256 08.28.2015-20:00:00 4.7256 08.28.2015-21:00:00 4.7306 08.28.2015-22:00:00 4.7306 08.28.2015-23:00:00 4.7306 08.29.2015-00:00:00 4.7256 08.29.2015-01:00:00 4.7256 08.29.2015-02:00:00 4.7306 08.29.2015-03:00:00 4.7356 08.29.2015-04:00:00 4.7607 08.29.2015-05:00:00 4.7607 08.29.2015-06:00:00 4.7758 08.29.2015-07:00:00 4.8511 08.29.2015-08:00:00 4.9164 08.29.2015-09:00:00 4.9264 08.29.2015-10:00:00 4.9515 08.29.2015-11:00:00 4.9515 08.29.2015-12:00:00 4.9566 08.29.2015-13:00:00 4.9566 08.29.2015-14:00:00 4.9616 08.29.2015-15:00:00 4.9515 08.29.2015-16:00:00 4.9716 08.29.2015-17:00:00 4.9917 08.29.2015-18:00:00 5.0018 08.29.2015-19:00:00 5.0168 08.29.2015-20:00:00 5.0670 08.29.2015-21:00:00 5.0721 08.29.2015-22:00:00 5.0871 08.29.2015-23:00:00 5.0972 08.30.2015-00:00:00 5.1625 08.30.2015-01:00:00 5.3633 08.30.2015-02:00:00 5.5039 08.30.2015-03:00:00 5.5692 08.30.2015-04:00:00 5.5793 08.30.2015-05:00:00 5.5843 08.30.2015-06:00:00 5.6194 08.30.2015-07:00:00 5.8203 08.30.2015-08:00:00 6.1869 08.30.2015-09:00:00 6.2723 08.30.2015-10:00:00 6.3225 08.30.2015-11:00:00 6.3577 08.30.2015-12:00:00 6.3978 08.30.2015-13:00:00 6.4029 08.30.2015-14:00:00 6.4280 08.30.2015-15:00:00 6.5234 08.30.2015-16:00:00 6.5887 08.30.2015-17:00:00 6.6590 08.30.2015-18:00:00 6.7092 08.30.2015-19:00:00 6.7443 08.30.2015-20:00:00 6.7895 08.30.2015-21:00:00 6.8398 08.30.2015-22:00:00 6.8799 08.30.2015-23:00:00 6.9402 08.31.2015-00:00:00 7.0055 08.31.2015-01:00:00 7.0657 08.31.2015-02:00:00 7.0959 08.31.2015-03:00:00 7.1210 08.31.2015-04:00:00 7.1561 08.31.2015-05:00:00 7.1963 08.31.2015-06:00:00 7.2767 08.31.2015-07:00:00 7.3018 08.31.2015-08:00:00 7.3369 08.31.2015-09:00:00 7.3871 08.31.2015-10:00:00 7.4323 08.31.2015-11:00:00 7.4775 08.31.2015-12:00:00 7.4926 08.31.2015-13:00:00 7.5378 08.31.2015-14:00:00 7.5729 08.31.2015-15:00:00 7.5930 08.31.2015-16:00:00 7.6282 08.31.2015-17:00:00 7.6533 08.31.2015-18:00:00 7.6935 08.31.2015-19:00:00 7.7839 08.31.2015-20:00:00 7.8642 08.31.2015-21:00:00 7.9446 08.31.2015-22:00:00 8.0149 08.31.2015-23:00:00 8.0450 09.01.2015-00:00:00 8.0902 09.01.2015-01:00:00 8.1103 09.01.2015-02:00:00 8.1454 09.01.2015-03:00:00 8.1806 09.01.2015-04:00:00 8.2057 09.01.2015-05:00:00 8.2408 09.01.2015-06:00:00 8.2660 09.01.2015-07:00:00 8.2961 09.01.2015-08:00:00 8.3212 09.01.2015-09:00:00 8.3363 09.01.2015-10:00:00 8.3714 09.01.2015-11:00:00 8.4417 09.01.2015-12:00:00 8.5271 09.01.2015-13:00:00 8.6376 09.01.2015-14:00:00 8.7631 09.01.2015-15:00:00 8.8887 09.01.2015-16:00:00 9.0092 09.01.2015-17:00:00 9.0795 09.01.2015-18:00:00 9.1498 09.01.2015-19:00:00 9.1799 09.01.2015-20:00:00 9.2553 09.01.2015-21:00:00 9.3256 09.01.2015-22:00:00 9.3858 09.01.2015-23:00:00 9.4109 09.02.2015-00:00:00 9.4561 09.02.2015-01:00:00 9.4963 09.02.2015-02:00:00 9.5164 09.02.2015-03:00:00 9.5817 09.02.2015-04:00:00 9.6671 09.02.2015-05:00:00 9.7273 09.02.2015-06:00:00 9.7775 09.02.2015-07:00:00 9.8328 09.02.2015-08:00:00 9.8830 09.02.2015-09:00:00 9.9031 09.02.2015-10:00:00 9.9433 09.02.2015-11:00:00 9.9734 09.02.2015-12:00:00 10.0035 09.02.2015-13:00:00 10.0286 09.02.2015-14:00:00 10.0537 09.02.2015-15:00:00 10.0889 09.02.2015-16:00:00 10.1341 09.02.2015-17:00:00 10.1692 09.02.2015-18:00:00 10.2195 09.02.2015-19:00:00 10.2496 09.02.2015-20:00:00 10.2898 09.02.2015-21:00:00 10.3149 09.02.2015-22:00:00 10.3350 09.02.2015-23:00:00 10.3550 09.03.2015-00:00:00 10.3651 09.03.2015-01:00:00 10.3852 09.03.2015-02:00:00 10.4203 09.03.2015-03:00:00 10.4555 09.03.2015-04:00:00 10.4705 09.03.2015-05:00:00 10.5057 09.03.2015-06:00:00 10.5157 09.03.2015-07:00:00 10.5308 09.03.2015-08:00:00 10.5559 09.03.2015-09:00:00 10.5609 09.03.2015-10:00:00 10.5710 09.03.2015-11:00:00 10.5760 09.03.2015-12:00:00 10.5860 09.03.2015-13:00:00 10.5961 09.03.2015-14:00:00 10.5961 09.03.2015-15:00:00 10.5961 09.03.2015-16:00:00 10.6061 09.03.2015-17:00:00 10.6262 09.03.2015-18:00:00 10.6363 09.03.2015-19:00:00 10.6413 09.03.2015-20:00:00 10.6564 09.03.2015-21:00:00 10.6664 09.03.2015-22:00:00 10.6614 09.03.2015-23:00:00 10.6664 09.04.2015-00:00:00 10.6714 09.04.2015-01:00:00 10.6815 09.04.2015-02:00:00 10.6865 09.04.2015-03:00:00 10.6915 09.04.2015-04:00:00 10.7016 09.04.2015-05:00:00 10.7116 09.04.2015-06:00:00 10.7066 09.04.2015-07:00:00 10.7066 09.04.2015-08:00:00 10.7166 09.04.2015-09:00:00 10.7166 09.04.2015-10:00:00 10.7016 09.04.2015-11:00:00 10.6815 09.04.2015-12:00:00 10.6815 09.04.2015-13:00:00 10.6764 09.04.2015-14:00:00 10.6815 09.04.2015-15:00:00 10.6714 09.04.2015-16:00:00 10.6764 09.04.2015-17:00:00 10.6714 09.04.2015-18:00:00 10.6764 09.04.2015-19:00:00 10.6865 09.04.2015-20:00:00 10.6865 09.04.2015-21:00:00 10.6865 09.04.2015-22:00:00 10.6865 09.04.2015-23:00:00 10.7016 09.05.2015-00:00:00 10.7216 09.05.2015-01:00:00 10.7317 09.05.2015-02:00:00 10.7367 09.05.2015-03:00:00 10.7467 09.05.2015-04:00:00 10.7568 09.05.2015-05:00:00 10.7568 09.05.2015-06:00:00 10.7518 09.05.2015-07:00:00 10.7618 09.05.2015-08:00:00 10.7618 09.05.2015-09:00:00 10.7568 09.05.2015-10:00:00 10.7518 09.05.2015-11:00:00 10.7417 09.05.2015-12:00:00 10.7367 09.05.2015-13:00:00 10.7267 09.05.2015-14:00:00 10.7166 09.05.2015-15:00:00 10.7116 09.05.2015-16:00:00 10.7367 09.05.2015-17:00:00 10.8924 09.05.2015-18:00:00 10.9125 09.05.2015-19:00:00 10.9275 09.05.2015-20:00:00 10.9526 09.05.2015-21:00:00 10.9878 09.05.2015-22:00:00 10.9978 09.05.2015-23:00:00 11.0129 09.06.2015-00:00:00 11.0179 09.06.2015-01:00:00 11.0481 09.06.2015-02:00:00 11.0581 09.06.2015-03:00:00 11.0882 09.06.2015-04:00:00 11.1435 09.06.2015-05:00:00 11.1585 09.06.2015-06:00:00 11.1887 09.06.2015-07:00:00 11.2088 09.06.2015-08:00:00 11.2439 09.06.2015-09:00:00 11.2740 09.06.2015-10:00:00 11.3042 09.06.2015-11:00:00 11.3142 09.06.2015-12:00:00 11.3092 09.06.2015-13:00:00 11.3243 09.06.2015-14:00:00 11.3393 09.06.2015-15:00:00 11.3594 09.06.2015-16:00:00 11.3996 09.06.2015-17:00:00 11.4347 09.06.2015-18:00:00 11.4649 09.06.2015-19:00:00 11.5000 09.06.2015-20:00:00 11.5703 09.06.2015-21:00:00 11.6005 09.06.2015-22:00:00 11.6205 09.06.2015-23:00:00 11.6607 09.07.2015-00:00:00 11.6557 09.07.2015-01:00:00 11.6657 09.07.2015-02:00:00 11.6959 09.07.2015-03:00:00 11.7109 09.07.2015-04:00:00 11.7310 09.07.2015-05:00:00 11.7461 09.07.2015-06:00:00 11.7863 09.07.2015-07:00:00 11.7963 09.07.2015-08:00:00 11.8114 09.07.2015-09:00:00 11.8415 09.07.2015-10:00:00 11.8516 09.07.2015-11:00:00 11.8716 09.07.2015-12:00:00 11.8767 09.07.2015-13:00:00 11.8968 09.07.2015-14:00:00 11.9018 09.07.2015-15:00:00 11.9269 09.07.2015-16:00:00 11.9369 09.07.2015-17:00:00 11.9570 09.07.2015-18:00:00 11.9570 09.07.2015-19:00:00 11.9871 09.07.2015-20:00:00 11.9871 09.07.2015-21:00:00 11.9972 09.07.2015-22:00:00 11.9972 09.07.2015-23:00:00 12.0022 09.08.2015-00:00:00 12.0072 09.08.2015-01:00:00 11.9922 09.08.2015-02:00:00 11.9871 09.08.2015-03:00:00 11.9922 09.08.2015-04:00:00 11.9922 09.08.2015-05:00:00 11.9972 09.08.2015-06:00:00 12.0072 09.08.2015-07:00:00 12.0022 09.08.2015-08:00:00 11.9871 09.08.2015-09:00:00 11.9871 09.08.2015-10:00:00 11.9821 09.08.2015-11:00:00 11.9821 09.08.2015-12:00:00 11.9771 09.08.2015-13:00:00 11.9671 09.08.2015-14:00:00 11.9570 09.08.2015-15:00:00 11.9520 09.08.2015-16:00:00 11.9570 09.08.2015-17:00:00 11.9470 09.08.2015-18:00:00 11.9470 09.08.2015-19:00:00 11.9369 09.08.2015-20:00:00 11.9269 09.08.2015-21:00:00 11.9269 09.08.2015-22:00:00 11.9319 09.08.2015-23:00:00 11.9369 09.09.2015-00:00:00 11.9369 09.09.2015-01:00:00 11.9369 09.09.2015-02:00:00 11.9319 09.09.2015-03:00:00 11.9219 09.09.2015-04:00:00 11.9269 09.09.2015-05:00:00 11.9319 09.09.2015-06:00:00 11.9219 09.09.2015-07:00:00 11.9168 09.09.2015-08:00:00 11.8968 09.09.2015-09:00:00 11.8867 09.09.2015-10:00:00 11.8767 09.09.2015-11:00:00 11.8716 09.09.2015-12:00:00 11.8616 09.09.2015-13:00:00 11.8566 09.09.2015-14:00:00 11.8315 09.09.2015-15:00:00 11.8315 09.09.2015-16:00:00 11.8164 09.09.2015-17:00:00 11.8013 09.09.2015-18:00:00 11.7963 09.09.2015-19:00:00 11.7913 09.09.2015-20:00:00 11.7712 09.09.2015-21:00:00 11.7662 09.09.2015-22:00:00 11.7662 09.09.2015-23:00:00 11.7612 09.10.2015-00:00:00 11.7411 09.10.2015-01:00:00 11.7361 09.10.2015-02:00:00 11.7260 09.10.2015-03:00:00 11.7260 09.10.2015-04:00:00 11.7160 09.10.2015-05:00:00 11.7009 09.10.2015-06:00:00 11.7009 09.10.2015-07:00:00 11.6858 09.10.2015-08:00:00 11.6758 09.10.2015-09:00:00 11.6657 09.10.2015-10:00:00 11.6406 09.10.2015-11:00:00 11.6205 09.10.2015-12:00:00 11.5954 09.10.2015-13:00:00 11.5703 09.10.2015-14:00:00 11.5502 09.10.2015-15:00:00 11.5402 09.10.2015-16:00:00 11.5000 09.10.2015-17:00:00 11.4850 09.10.2015-18:00:00 11.4749 09.10.2015-19:00:00 11.4448 09.10.2015-20:00:00 11.4046 09.10.2015-21:00:00 11.3895 09.10.2015-22:00:00 11.3845 09.10.2015-23:00:00 11.3745 09.11.2015-00:00:00 11.3745 09.11.2015-01:00:00 11.3745 09.11.2015-02:00:00 11.3695 09.11.2015-03:00:00 11.3644 09.11.2015-04:00:00 11.3494 09.11.2015-05:00:00 11.3243 09.11.2015-06:00:00 11.3192 09.11.2015-07:00:00 11.2891 09.11.2015-08:00:00 11.2740 09.11.2015-09:00:00 11.2590 09.11.2015-10:00:00 11.2339 09.11.2015-11:00:00 11.1987 09.11.2015-12:00:00 11.1937 09.11.2015-13:00:00 11.1937 09.11.2015-14:00:00 11.1786 09.11.2015-15:00:00 11.1736 09.11.2015-16:00:00 11.1585 09.11.2015-17:00:00 11.1535 09.11.2015-18:00:00 11.1334 09.11.2015-19:00:00 11.1284 09.11.2015-20:00:00 11.1234 09.11.2015-21:00:00 11.1184 09.11.2015-22:00:00 11.1033 09.11.2015-23:00:00 11.0983 09.12.2015-00:00:00 11.0832 09.12.2015-01:00:00 11.0681 09.12.2015-02:00:00 11.0430 09.12.2015-03:00:00 11.0230 09.12.2015-04:00:00 11.0230 09.12.2015-05:00:00 11.0179 09.12.2015-06:00:00 10.9978 09.12.2015-07:00:00 10.9878 09.12.2015-08:00:00 10.9778 09.12.2015-09:00:00 10.9577 09.12.2015-10:00:00 10.9476 09.12.2015-11:00:00 10.9426 09.12.2015-12:00:00 10.9326 09.12.2015-13:00:00 10.9175 09.12.2015-14:00:00 10.9074 09.12.2015-15:00:00 10.8974 09.12.2015-16:00:00 10.8773 09.12.2015-17:00:00 10.8623 09.12.2015-18:00:00 10.8422 09.12.2015-19:00:00 10.8422 09.12.2015-20:00:00 10.8371 09.12.2015-21:00:00 10.8221 09.12.2015-22:00:00 10.8171 09.12.2015-23:00:00 10.8070 09.13.2015-00:00:00 10.8070 09.13.2015-01:00:00 10.8020 09.13.2015-02:00:00 10.8020 09.13.2015-03:00:00 10.7970 09.13.2015-04:00:00 10.7919 09.13.2015-05:00:00 10.7919 09.13.2015-06:00:00 10.7919 09.13.2015-07:00:00 10.7869 09.13.2015-08:00:00 10.7719 09.13.2015-09:00:00 10.7668 09.13.2015-10:00:00 10.7618 09.13.2015-11:00:00 10.7518 09.13.2015-12:00:00 10.7417 09.13.2015-13:00:00 10.7317 09.13.2015-14:00:00 10.7116 09.13.2015-15:00:00 10.7116 09.13.2015-16:00:00 10.7066 09.13.2015-17:00:00 10.6915 09.13.2015-18:00:00 10.6915 09.13.2015-19:00:00 10.6865 09.13.2015-20:00:00 10.6865 09.13.2015-21:00:00 10.6815 09.13.2015-22:00:00 10.6815 09.13.2015-23:00:00 10.6815 09.14.2015-00:00:00 10.6764 09.14.2015-01:00:00 10.6865 09.14.2015-02:00:00 10.6815 09.14.2015-03:00:00 10.6865 09.14.2015-04:00:00 10.6865 09.14.2015-05:00:00 10.6865 09.14.2015-06:00:00 10.6865 09.14.2015-07:00:00 10.6764 09.14.2015-08:00:00 10.6614 09.14.2015-09:00:00 10.6513 09.14.2015-10:00:00 10.6363 09.14.2015-11:00:00 10.6312 09.14.2015-12:00:00 10.6212 09.14.2015-13:00:00 10.6212 09.14.2015-14:00:00 10.5961 09.14.2015-15:00:00 10.5710 09.14.2015-16:00:00 10.5660 09.14.2015-17:00:00 10.5609 09.14.2015-18:00:00 10.5609 09.14.2015-19:00:00 10.5459 09.14.2015-20:00:00 10.5409 09.14.2015-21:00:00 10.5358 09.14.2015-22:00:00 10.5358 09.14.2015-23:00:00 10.5258 09.15.2015-00:00:00 10.5258 09.15.2015-01:00:00 10.5258 09.15.2015-02:00:00 10.5258 09.15.2015-03:00:00 10.5208 09.15.2015-04:00:00 10.5107 09.15.2015-05:00:00 10.4957 09.15.2015-06:00:00 10.4957 09.15.2015-07:00:00 10.4806 09.15.2015-08:00:00 10.4756 09.15.2015-09:00:00 10.4505 09.15.2015-10:00:00 10.4354 09.15.2015-11:00:00 10.4354 09.15.2015-12:00:00 10.4254 09.15.2015-13:00:00 10.4153 09.15.2015-14:00:00 10.4002 09.15.2015-15:00:00 10.3952 09.15.2015-16:00:00 10.3902 09.15.2015-17:00:00 10.3902 09.15.2015-18:00:00 10.3902 09.15.2015-19:00:00 10.3952 09.15.2015-20:00:00 10.4002 09.15.2015-21:00:00 10.3952 09.15.2015-22:00:00 10.3852 09.15.2015-23:00:00 10.3802 09.16.2015-00:00:00 10.3852 09.16.2015-01:00:00 10.3852 09.16.2015-02:00:00 10.3751 09.16.2015-03:00:00 10.3751 09.16.2015-04:00:00 10.3751 09.16.2015-05:00:00 10.3651 09.16.2015-06:00:00 10.3500 09.16.2015-07:00:00 10.3199 09.16.2015-08:00:00 10.3199 09.16.2015-09:00:00 10.3098 09.16.2015-10:00:00 10.2948 09.16.2015-11:00:00 10.2847 09.16.2015-12:00:00 10.2647 09.16.2015-13:00:00 10.2496 09.16.2015-14:00:00 10.2395 09.16.2015-15:00:00 10.2295 09.16.2015-16:00:00 10.2094 09.16.2015-17:00:00 10.1994 09.16.2015-18:00:00 10.1943 09.16.2015-19:00:00 10.1994 09.16.2015-20:00:00 10.1994 09.16.2015-21:00:00 10.1994 09.16.2015-22:00:00 10.1994 09.16.2015-23:00:00 10.2094 09.17.2015-00:00:00 10.2546 09.17.2015-01:00:00 10.2747 09.17.2015-02:00:00 10.3098 09.17.2015-03:00:00 10.3500 09.17.2015-04:00:00 10.3802 09.17.2015-05:00:00 10.3902 09.17.2015-06:00:00 10.3952 09.17.2015-07:00:00 10.4103 09.17.2015-08:00:00 10.4153 09.17.2015-09:00:00 10.4505 09.17.2015-10:00:00 10.6463 09.17.2015-11:00:00 10.8723 09.17.2015-12:00:00 10.9978 09.17.2015-13:00:00 11.0631 09.17.2015-14:00:00 11.0933 09.17.2015-15:00:00 11.1184 09.17.2015-16:00:00 11.1535 09.17.2015-17:00:00 11.3042 09.17.2015-18:00:00 11.3494 09.17.2015-19:00:00 11.4498 09.17.2015-20:00:00 11.5302 09.17.2015-21:00:00 11.5904 09.17.2015-22:00:00 11.6457 09.17.2015-23:00:00 11.7109 09.18.2015-00:00:00 11.7963 09.18.2015-01:00:00 11.8365 09.18.2015-02:00:00 11.8867 09.18.2015-03:00:00 11.9470 09.18.2015-04:00:00 11.9922 09.18.2015-05:00:00 12.0424 09.18.2015-06:00:00 12.0524 09.18.2015-07:00:00 12.0625 09.18.2015-08:00:00 12.0976 09.18.2015-09:00:00 12.1177 09.18.2015-10:00:00 12.1428 09.18.2015-11:00:00 12.1579 09.18.2015-12:00:00 12.1730 09.18.2015-13:00:00 12.1880 09.18.2015-14:00:00 12.1880 09.18.2015-15:00:00 12.2081 09.18.2015-16:00:00 12.2181 09.18.2015-17:00:00 12.2232 09.18.2015-18:00:00 12.2583 09.18.2015-19:00:00 12.2633 09.18.2015-20:00:00 12.2734 09.18.2015-21:00:00 12.2935 09.18.2015-22:00:00 12.2985 09.18.2015-23:00:00 12.2985 09.19.2015-00:00:00 12.3035 09.19.2015-01:00:00 12.3136 09.19.2015-02:00:00 12.3186 09.19.2015-03:00:00 12.3236 09.19.2015-04:00:00 12.3337 09.19.2015-05:00:00 12.3487 09.19.2015-06:00:00 12.3537 09.19.2015-07:00:00 12.3537 09.19.2015-08:00:00 12.3437 09.19.2015-09:00:00 12.3236 09.19.2015-10:00:00 12.3085 09.19.2015-11:00:00 12.2834 09.19.2015-12:00:00 12.2784 09.19.2015-13:00:00 12.2583 09.19.2015-14:00:00 12.2533 09.19.2015-15:00:00 12.2483 09.19.2015-16:00:00 12.2583 09.19.2015-17:00:00 12.2533 09.19.2015-18:00:00 12.2533 09.19.2015-19:00:00 12.2483 09.19.2015-20:00:00 12.2332 09.19.2015-21:00:00 12.2382 09.19.2015-22:00:00 12.2433 09.19.2015-23:00:00 12.2332 09.20.2015-00:00:00 12.2483 09.20.2015-01:00:00 12.2382 09.20.2015-02:00:00 12.2382 09.20.2015-03:00:00 12.2332 09.20.2015-04:00:00 12.2332 09.20.2015-05:00:00 12.2332 09.20.2015-06:00:00 12.2232 09.20.2015-07:00:00 12.2181 09.20.2015-08:00:00 12.2232 09.20.2015-09:00:00 12.2131 09.20.2015-10:00:00 12.2081 09.20.2015-11:00:00 12.2031 09.20.2015-12:00:00 12.2081 09.20.2015-13:00:00 12.1981 09.20.2015-14:00:00 12.1981 09.20.2015-15:00:00 12.1679 09.20.2015-16:00:00 12.1679 09.20.2015-17:00:00 12.1730 09.20.2015-18:00:00 12.1629 09.20.2015-19:00:00 12.1629 09.20.2015-20:00:00 12.2131 09.20.2015-21:00:00 12.2433 09.20.2015-22:00:00 12.4190 09.20.2015-23:00:00 12.5144 09.21.2015-00:00:00 12.5496 09.21.2015-01:00:00 12.5647 09.21.2015-02:00:00 12.5898 09.21.2015-03:00:00 12.6048 09.21.2015-04:00:00 12.6500 09.21.2015-05:00:00 12.6701 09.21.2015-06:00:00 12.6701 09.21.2015-07:00:00 12.6852 09.21.2015-08:00:00 12.6952 09.21.2015-09:00:00 12.7153 09.21.2015-10:00:00 12.7203 09.21.2015-11:00:00 12.7304 09.21.2015-12:00:00 12.7404 09.21.2015-13:00:00 12.7354 09.21.2015-14:00:00 12.7354 09.21.2015-15:00:00 12.7254 09.21.2015-16:00:00 12.7254 09.21.2015-17:00:00 12.7354 09.21.2015-18:00:00 12.7505 09.21.2015-19:00:00 12.7605 09.21.2015-20:00:00 12.7856 09.21.2015-21:00:00 12.7906 09.21.2015-22:00:00 12.8107 09.21.2015-23:00:00 12.8157 09.22.2015-00:00:00 12.8157 09.22.2015-01:00:00 12.8208 09.22.2015-02:00:00 12.8258 09.22.2015-03:00:00 12.8258 09.22.2015-04:00:00 12.8208 09.22.2015-05:00:00 12.8208 09.22.2015-06:00:00 12.8208 09.22.2015-07:00:00 12.8258 09.22.2015-08:00:00 12.8208 09.22.2015-09:00:00 12.8107 09.22.2015-10:00:00 12.8107 09.22.2015-11:00:00 12.8107 09.22.2015-12:00:00 12.7906 09.22.2015-13:00:00 12.7806 09.22.2015-14:00:00 12.7756 09.22.2015-15:00:00 12.7756 09.22.2015-16:00:00 12.7806 09.22.2015-17:00:00 12.7605 09.22.2015-18:00:00 12.7605 09.22.2015-19:00:00 12.7655 09.22.2015-20:00:00 12.7605 09.22.2015-21:00:00 12.7505 09.22.2015-22:00:00 12.7454 09.22.2015-23:00:00 12.7505 09.23.2015-00:00:00 12.7404 09.23.2015-01:00:00 12.7354 09.23.2015-02:00:00 12.7304 09.23.2015-03:00:00 12.7153 09.23.2015-04:00:00 12.7153 09.23.2015-05:00:00 12.7053 09.23.2015-06:00:00 12.7053 09.23.2015-07:00:00 12.7053 09.23.2015-08:00:00 12.6902 09.23.2015-09:00:00 12.6751 09.23.2015-10:00:00 12.6651 09.23.2015-11:00:00 12.6550 09.23.2015-12:00:00 12.6450 09.23.2015-13:00:00 12.6299 09.23.2015-14:00:00 12.6048 09.23.2015-15:00:00 12.5847 09.23.2015-16:00:00 12.5797 09.23.2015-17:00:00 12.5697 09.23.2015-18:00:00 12.5697 09.23.2015-19:00:00 12.5546 09.23.2015-20:00:00 12.5496 09.23.2015-21:00:00 12.5446 09.23.2015-22:00:00 12.5446 09.23.2015-23:00:00 12.5345 09.24.2015-00:00:00 12.5295 09.24.2015-01:00:00 12.5144 09.24.2015-02:00:00 12.5044 09.24.2015-03:00:00 12.4994 09.24.2015-04:00:00 12.4994 09.24.2015-05:00:00 12.4944 09.24.2015-06:00:00 12.4692 09.24.2015-07:00:00 12.4542 09.24.2015-08:00:00 12.4542 09.24.2015-09:00:00 12.4240 09.24.2015-10:00:00 12.4040 09.24.2015-11:00:00 12.3839 09.24.2015-12:00:00 12.3437 09.24.2015-13:00:00 12.3186 09.24.2015-14:00:00 12.2834 09.24.2015-15:00:00 12.2734 09.24.2015-16:00:00 12.2633 09.24.2015-17:00:00 12.2382 09.24.2015-18:00:00 12.2332 09.24.2015-19:00:00 12.2282 09.24.2015-20:00:00 12.2131 09.24.2015-21:00:00 12.1930 09.24.2015-22:00:00 12.1880 09.24.2015-23:00:00 12.1579 09.25.2015-00:00:00 12.1478 09.25.2015-01:00:00 12.1428 09.25.2015-02:00:00 12.1428 09.25.2015-03:00:00 12.1378 09.25.2015-04:00:00 12.1529 09.25.2015-05:00:00 12.2282 09.25.2015-06:00:00 12.3939 09.25.2015-07:00:00 12.4692 09.25.2015-08:00:00 12.5596 09.25.2015-09:00:00 12.6400 09.25.2015-10:00:00 12.6651 09.25.2015-11:00:00 12.7053 09.25.2015-12:00:00 12.7103 09.25.2015-13:00:00 12.7002 09.25.2015-14:00:00 12.7153 09.25.2015-15:00:00 12.7053 09.25.2015-16:00:00 12.7354 09.25.2015-17:00:00 12.7404 09.25.2015-18:00:00 12.7706 09.25.2015-19:00:00 12.7856 09.25.2015-20:00:00 12.8057 09.25.2015-21:00:00 12.8258 09.25.2015-22:00:00 12.8409 09.25.2015-23:00:00 12.8559 09.26.2015-00:00:00 12.8911 09.26.2015-01:00:00 12.9011 09.26.2015-02:00:00 12.9061 09.26.2015-03:00:00 12.9061 09.26.2015-04:00:00 12.9262 09.26.2015-05:00:00 12.9313 09.26.2015-06:00:00 12.9363 09.26.2015-07:00:00 12.9513 09.26.2015-08:00:00 12.9564 09.26.2015-09:00:00 12.9513 09.26.2015-10:00:00 12.9363 09.26.2015-11:00:00 12.9262 09.26.2015-12:00:00 12.9262 09.26.2015-13:00:00 12.9112 09.26.2015-14:00:00 12.9112 09.26.2015-15:00:00 12.9112 09.26.2015-16:00:00 12.9112 09.26.2015-17:00:00 12.9011 09.26.2015-18:00:00 12.9011 09.26.2015-19:00:00 12.9011 09.26.2015-20:00:00 12.9011 09.26.2015-21:00:00 12.9011 09.26.2015-22:00:00 12.8961 09.26.2015-23:00:00 12.8911 09.27.2015-00:00:00 12.8861 09.27.2015-01:00:00 12.8861 09.27.2015-02:00:00 12.8861 09.27.2015-03:00:00 12.8810 09.27.2015-04:00:00 12.8810 09.27.2015-05:00:00 12.8810 09.27.2015-06:00:00 12.8810 09.27.2015-07:00:00 12.8810 09.27.2015-08:00:00 12.8660 09.27.2015-09:00:00 12.8409 09.27.2015-10:00:00 12.8409 09.27.2015-11:00:00 12.8208 09.27.2015-12:00:00 12.8007 09.27.2015-13:00:00 12.7856 09.27.2015-14:00:00 12.7806 09.27.2015-15:00:00 12.7706 09.27.2015-16:00:00 12.7505 09.27.2015-17:00:00 12.7505 09.27.2015-18:00:00 12.7404 09.27.2015-19:00:00 12.7404 09.27.2015-20:00:00 12.7304 09.27.2015-21:00:00 12.7153 09.27.2015-22:00:00 12.7103 09.27.2015-23:00:00 12.7103 09.28.2015-00:00:00 12.7103 09.28.2015-01:00:00 12.7002 09.28.2015-02:00:00 12.6952 09.28.2015-03:00:00 12.6701 09.28.2015-04:00:00 12.6651 09.28.2015-05:00:00 12.6651 09.28.2015-06:00:00 12.6601 09.28.2015-07:00:00 12.6500 09.28.2015-08:00:00 12.6400 09.28.2015-09:00:00 12.6299 09.28.2015-10:00:00 12.6149 09.28.2015-11:00:00 12.5948 09.28.2015-12:00:00 12.5647 09.28.2015-13:00:00 12.5295 09.28.2015-14:00:00 12.5195 09.28.2015-15:00:00 12.5094 09.28.2015-16:00:00 12.4793 09.28.2015-17:00:00 12.4642 09.28.2015-18:00:00 12.4441 09.28.2015-19:00:00 12.4291 09.28.2015-20:00:00 12.4190 09.28.2015-21:00:00 12.3939 09.28.2015-22:00:00 12.3788 09.28.2015-23:00:00 12.3788 09.29.2015-00:00:00 12.3588 09.29.2015-01:00:00 12.3588 09.29.2015-02:00:00 12.3537 09.29.2015-03:00:00 12.3286 09.29.2015-04:00:00 12.3236 09.29.2015-05:00:00 12.3186 09.29.2015-06:00:00 12.3035 09.29.2015-07:00:00 12.2985 09.29.2015-08:00:00 12.2633 09.29.2015-09:00:00 12.2433 09.29.2015-10:00:00 12.2382 09.29.2015-11:00:00 12.2081 09.29.2015-12:00:00 12.1830 09.29.2015-13:00:00 12.1579 09.29.2015-14:00:00 12.1579 09.29.2015-15:00:00 12.1278 09.29.2015-16:00:00 12.0976 09.29.2015-17:00:00 12.0625 09.29.2015-18:00:00 12.0524 09.29.2015-19:00:00 12.0524 09.29.2015-20:00:00 12.0223 09.29.2015-21:00:00 12.0072 09.29.2015-22:00:00 12.0022 09.29.2015-23:00:00 11.9922 09.30.2015-00:00:00 11.9871 09.30.2015-01:00:00 11.9771 09.30.2015-02:00:00 11.9620 09.30.2015-03:00:00 11.9520 09.30.2015-04:00:00 11.9419 09.30.2015-05:00:00 11.9219 09.30.2015-06:00:00 11.9068 09.30.2015-07:00:00 11.9068 09.30.2015-08:00:00 11.8767 09.30.2015-09:00:00 11.8365 09.30.2015-10:00:00 11.7963 09.30.2015-11:00:00 11.7812 09.30.2015-12:00:00 11.7561 09.30.2015-13:00:00 11.7310 09.30.2015-14:00:00 11.6909 09.30.2015-15:00:00 11.6657 09.30.2015-16:00:00 11.6607 09.30.2015-17:00:00 11.6457 09.30.2015-18:00:00 11.6457 09.30.2015-19:00:00 11.6306 09.30.2015-20:00:00 11.6356 09.30.2015-21:00:00 11.6256 09.30.2015-22:00:00 11.6205 09.30.2015-23:00:00 11.6155 10.01.2015-00:00:00 11.6205 10.01.2015-01:00:00 11.5904 10.01.2015-02:00:00 11.5854 10.01.2015-03:00:00 11.5754 10.01.2015-04:00:00 11.5703 10.01.2015-05:00:00 11.5603 10.01.2015-06:00:00 11.5502 10.01.2015-07:00:00 11.5302 10.01.2015-08:00:00 11.5201 10.01.2015-09:00:00 11.5000 10.01.2015-10:00:00 11.4799 10.01.2015-11:00:00 11.4649 10.01.2015-12:00:00 11.4498 10.01.2015-13:00:00 11.4347 10.01.2015-14:00:00 11.4247 10.01.2015-15:00:00 11.4096 10.01.2015-16:00:00 11.3946 10.01.2015-17:00:00 11.3946 10.01.2015-18:00:00 11.3895 10.01.2015-19:00:00 11.3845 10.01.2015-20:00:00 11.3695 10.01.2015-21:00:00 11.3695 10.01.2015-22:00:00 11.3594 10.01.2015-23:00:00 11.3544 10.02.2015-00:00:00 11.3494 10.02.2015-01:00:00 11.3544 10.02.2015-02:00:00 11.3393 10.02.2015-03:00:00 11.3293 10.02.2015-04:00:00 11.3293 10.02.2015-05:00:00 11.3243 10.02.2015-06:00:00 11.3142 10.02.2015-07:00:00 11.3142 10.02.2015-08:00:00 11.2992 10.02.2015-09:00:00 11.2841 10.02.2015-10:00:00 11.2841 10.02.2015-11:00:00 11.2740 10.02.2015-12:00:00 11.2640 10.02.2015-13:00:00 11.2590 10.02.2015-14:00:00 11.2389 10.02.2015-15:00:00 11.2339 10.02.2015-16:00:00 11.2288 10.02.2015-17:00:00 11.2238 10.02.2015-18:00:00 11.2138 10.02.2015-19:00:00 11.2088 10.02.2015-20:00:00 11.2088 10.02.2015-21:00:00 11.2088 10.02.2015-22:00:00 11.2037 10.02.2015-23:00:00 11.1786 10.03.2015-00:00:00 11.1836 10.03.2015-01:00:00 11.1887 10.03.2015-02:00:00 11.1836 10.03.2015-03:00:00 11.1937 10.03.2015-04:00:00 11.1887 10.03.2015-05:00:00 11.1937 10.03.2015-06:00:00 11.1937 10.03.2015-07:00:00 11.1987 10.03.2015-08:00:00 11.1937 10.03.2015-09:00:00 11.1887 10.03.2015-10:00:00 11.1686 10.03.2015-11:00:00 11.1636 10.03.2015-12:00:00 11.1636 10.03.2015-13:00:00 11.1435 10.03.2015-14:00:00 11.1133 10.03.2015-15:00:00 11.1033 10.03.2015-16:00:00 11.0933 10.03.2015-17:00:00 11.0681 10.03.2015-18:00:00 11.0732 10.03.2015-19:00:00 11.0531 10.03.2015-20:00:00 11.0430 10.03.2015-21:00:00 11.0330 10.03.2015-22:00:00 11.0179 10.03.2015-23:00:00 11.0079 10.04.2015-00:00:00 10.9978 10.04.2015-01:00:00 10.9978 10.04.2015-02:00:00 10.9727 10.04.2015-03:00:00 10.9727 10.04.2015-04:00:00 10.9677 10.04.2015-05:00:00 10.9627 10.04.2015-06:00:00 10.9476 10.04.2015-07:00:00 10.9376 10.04.2015-08:00:00 10.9275 10.04.2015-09:00:00 10.9125 10.04.2015-10:00:00 10.9074 10.04.2015-11:00:00 10.8723 10.04.2015-12:00:00 10.8623 10.04.2015-13:00:00 10.8321 10.04.2015-14:00:00 10.8070 10.04.2015-15:00:00 10.7769 10.04.2015-16:00:00 10.7618 10.04.2015-17:00:00 10.7467 10.04.2015-18:00:00 10.7367 10.04.2015-19:00:00 10.7317 10.04.2015-20:00:00 10.7216 10.04.2015-21:00:00 10.7016 10.04.2015-22:00:00 10.6965 10.04.2015-23:00:00 10.6965 10.05.2015-00:00:00 10.6965 10.05.2015-01:00:00 10.6965 10.05.2015-02:00:00 10.6865 10.05.2015-03:00:00 10.6614 10.05.2015-04:00:00 10.6513 10.05.2015-05:00:00 10.6463 10.05.2015-06:00:00 10.6413 10.05.2015-07:00:00 10.6112 10.05.2015-08:00:00 10.5911 10.05.2015-09:00:00 10.5810 10.05.2015-10:00:00 10.5710 10.05.2015-11:00:00 10.5609 10.05.2015-12:00:00 10.5308 10.05.2015-13:00:00 10.5007 10.05.2015-14:00:00 10.4856 10.05.2015-15:00:00 10.4705 10.05.2015-16:00:00 10.4505 10.05.2015-17:00:00 10.4354 10.05.2015-18:00:00 10.4304 10.05.2015-19:00:00 10.4203 10.05.2015-20:00:00 10.4203 10.05.2015-21:00:00 10.4203 10.05.2015-22:00:00 10.4153 10.05.2015-23:00:00 10.4153 10.06.2015-00:00:00 10.4002 10.06.2015-01:00:00 10.3952 10.06.2015-02:00:00 10.3852 10.06.2015-03:00:00 10.3852 10.06.2015-04:00:00 10.3701 10.06.2015-05:00:00 10.3751 10.06.2015-06:00:00 10.3550 10.06.2015-07:00:00 10.3249 10.06.2015-08:00:00 10.3199 10.06.2015-09:00:00 10.3098 10.06.2015-10:00:00 10.2898 10.06.2015-11:00:00 10.2898 10.06.2015-12:00:00 10.2847 10.06.2015-13:00:00 10.2797 10.06.2015-14:00:00 10.2697 10.06.2015-15:00:00 10.2496 10.06.2015-16:00:00 10.2395 10.06.2015-17:00:00 10.2195 10.06.2015-18:00:00 10.2295 10.06.2015-19:00:00 10.2295 10.06.2015-20:00:00 10.2245 10.06.2015-21:00:00 10.2245 10.06.2015-22:00:00 10.2245 10.06.2015-23:00:00 10.2195 10.07.2015-00:00:00 10.2144 10.07.2015-01:00:00 10.2094 10.07.2015-02:00:00 10.2044 10.07.2015-03:00:00 10.1943 10.07.2015-04:00:00 10.1843 10.07.2015-05:00:00 10.1793 10.07.2015-06:00:00 10.1793 10.07.2015-07:00:00 10.1592 10.07.2015-08:00:00 10.1441 10.07.2015-09:00:00 10.1391 10.07.2015-10:00:00 10.1341 10.07.2015-11:00:00 10.1291 10.07.2015-12:00:00 10.1491 10.07.2015-13:00:00 10.2195 10.07.2015-14:00:00 10.3400 10.07.2015-15:00:00 10.4203 10.07.2015-16:00:00 10.5007 10.07.2015-17:00:00 10.5710 10.07.2015-18:00:00 10.6061 10.07.2015-19:00:00 10.6513 10.07.2015-20:00:00 10.7367 10.07.2015-21:00:00 10.8120 10.07.2015-22:00:00 10.8623 10.07.2015-23:00:00 10.8823 10.08.2015-00:00:00 10.9024 10.08.2015-01:00:00 10.9024 10.08.2015-02:00:00 10.9426 10.08.2015-03:00:00 10.9426 10.08.2015-04:00:00 10.9878 10.08.2015-05:00:00 11.0079 10.08.2015-06:00:00 11.0179 10.08.2015-07:00:00 11.0631 10.08.2015-08:00:00 11.1083 10.08.2015-09:00:00 11.1585 10.08.2015-10:00:00 11.1636 10.08.2015-11:00:00 11.1686 10.08.2015-12:00:00 11.1887 10.08.2015-13:00:00 11.1987 10.08.2015-14:00:00 11.2037 10.08.2015-15:00:00 11.2238 10.08.2015-16:00:00 11.2389 10.08.2015-17:00:00 11.2740 10.08.2015-18:00:00 11.3042 10.08.2015-19:00:00 11.3243 10.08.2015-20:00:00 11.3393 10.08.2015-21:00:00 11.3443 10.08.2015-22:00:00 11.3594 10.08.2015-23:00:00 11.3695 10.09.2015-00:00:00 11.3695 10.09.2015-01:00:00 11.3695 10.09.2015-02:00:00 11.3644 10.09.2015-03:00:00 11.3443 10.09.2015-04:00:00 11.3544 10.09.2015-05:00:00 11.3494 10.09.2015-06:00:00 11.3494 10.09.2015-07:00:00 11.3443 10.09.2015-08:00:00 11.3393 10.09.2015-09:00:00 11.3192 10.09.2015-10:00:00 11.3142 10.09.2015-11:00:00 11.3092 10.09.2015-12:00:00 11.3343 10.09.2015-13:00:00 11.3644 10.09.2015-14:00:00 11.4548 10.09.2015-15:00:00 11.4799 10.09.2015-16:00:00 11.5201 10.09.2015-17:00:00 11.6657 10.09.2015-18:00:00 11.7561 10.09.2015-19:00:00 11.8214 10.09.2015-20:00:00 11.8264 10.09.2015-21:00:00 11.8365 10.09.2015-22:00:00 11.8365 10.09.2015-23:00:00 11.8465 10.10.2015-00:00:00 11.8716 10.10.2015-01:00:00 11.8867 10.10.2015-02:00:00 11.9018 10.10.2015-03:00:00 11.9118 10.10.2015-04:00:00 11.9369 10.10.2015-05:00:00 11.9369 10.10.2015-06:00:00 11.9470 10.10.2015-07:00:00 11.9620 10.10.2015-08:00:00 11.9721 10.10.2015-09:00:00 11.9821 10.10.2015-10:00:00 11.9972 10.10.2015-11:00:00 12.0424 10.10.2015-12:00:00 12.0524 10.10.2015-13:00:00 12.0725 10.10.2015-14:00:00 12.2483 10.10.2015-15:00:00 12.6149 10.10.2015-16:00:00 12.9714 10.10.2015-17:00:00 13.1522 10.10.2015-18:00:00 13.2526 10.10.2015-19:00:00 13.3581 10.10.2015-20:00:00 13.5439 10.10.2015-21:00:00 13.6343 10.10.2015-22:00:00 13.6845 10.10.2015-23:00:00 13.7448 10.11.2015-00:00:00 13.7950 10.11.2015-01:00:00 13.8352 10.11.2015-02:00:00 13.8703 10.11.2015-03:00:00 13.9005 10.11.2015-04:00:00 13.9306 10.11.2015-05:00:00 13.9607 10.11.2015-06:00:00 13.9808 10.11.2015-07:00:00 14.0059 10.11.2015-08:00:00 14.0210 10.11.2015-09:00:00 14.0361 10.11.2015-10:00:00 14.0361 10.11.2015-11:00:00 14.0461 10.11.2015-12:00:00 14.0662 10.11.2015-13:00:00 14.0762 10.11.2015-14:00:00 14.0863 10.11.2015-15:00:00 14.0913 10.11.2015-16:00:00 14.1064 10.11.2015-17:00:00 14.1114 10.11.2015-18:00:00 14.1214 10.11.2015-19:00:00 14.1214 10.11.2015-20:00:00 14.1264 10.11.2015-21:00:00 14.1415 10.11.2015-22:00:00 14.1415 10.11.2015-23:00:00 14.1415 10.12.2015-00:00:00 14.1415 10.12.2015-01:00:00 14.1465 10.12.2015-02:00:00 14.1465 10.12.2015-03:00:00 14.1465 10.12.2015-04:00:00 14.1516 10.12.2015-05:00:00 14.1465 10.12.2015-06:00:00 14.1465 10.12.2015-07:00:00 14.1516 10.12.2015-08:00:00 14.1516 10.12.2015-09:00:00 14.1516 10.12.2015-10:00:00 14.1516 10.12.2015-11:00:00 14.1516 10.12.2015-12:00:00 14.1465 10.12.2015-13:00:00 14.1465 10.12.2015-14:00:00 14.1465 10.12.2015-15:00:00 14.1415 10.12.2015-16:00:00 14.1415 10.12.2015-17:00:00 14.1465 10.12.2015-18:00:00 14.1465 10.12.2015-19:00:00 14.1465 10.12.2015-20:00:00 14.1315 10.12.2015-21:00:00 14.1264 10.12.2015-22:00:00 14.1264 10.12.2015-23:00:00 14.1264 10.13.2015-00:00:00 14.1264 10.13.2015-01:00:00 14.1365 10.13.2015-02:00:00 14.1365 10.13.2015-03:00:00 14.1365 10.13.2015-04:00:00 14.1365 10.13.2015-05:00:00 14.1415 10.13.2015-06:00:00 14.1415 10.13.2015-07:00:00 14.1465 10.13.2015-08:00:00 14.1566 10.13.2015-09:00:00 14.1767 10.13.2015-10:00:00 14.1817 10.13.2015-11:00:00 14.1917 10.13.2015-12:00:00 14.1968 10.13.2015-13:00:00 14.2168 10.13.2015-14:00:00 14.2168 10.13.2015-15:00:00 14.2168 10.13.2015-16:00:00 14.2118 10.13.2015-17:00:00 14.2219 10.13.2015-18:00:00 14.2269 10.13.2015-19:00:00 14.2269 10.13.2015-20:00:00 14.2118 10.13.2015-21:00:00 14.2168 10.13.2015-22:00:00 14.2118 10.13.2015-23:00:00 14.2168 10.14.2015-00:00:00 14.2219 10.14.2015-01:00:00 14.2269 10.14.2015-02:00:00 14.2269 10.14.2015-03:00:00 14.2369 10.14.2015-04:00:00 14.2369 10.14.2015-05:00:00 14.2319 10.14.2015-06:00:00 14.2269 10.14.2015-07:00:00 14.2219 10.14.2015-08:00:00 14.2168 10.14.2015-09:00:00 14.2168 10.14.2015-10:00:00 14.2068 10.14.2015-11:00:00 14.1968 10.14.2015-12:00:00 14.1867 10.14.2015-13:00:00 14.1767 10.14.2015-14:00:00 14.1566 10.14.2015-15:00:00 14.1566 10.14.2015-16:00:00 14.1516 10.14.2015-17:00:00 14.1415 10.14.2015-18:00:00 14.1315 10.14.2015-19:00:00 14.1264 10.14.2015-20:00:00 14.1214 10.14.2015-21:00:00 14.1013 10.14.2015-22:00:00 14.0913 10.14.2015-23:00:00 14.0913 10.15.2015-00:00:00 14.0863 10.15.2015-01:00:00 14.0813 10.15.2015-02:00:00 14.0762 10.15.2015-03:00:00 14.0662 10.15.2015-04:00:00 14.0411 10.15.2015-05:00:00 14.0160 10.15.2015-06:00:00 14.0059 10.15.2015-07:00:00 14.0059 10.15.2015-08:00:00 13.9758 10.15.2015-09:00:00 13.9658 10.15.2015-10:00:00 13.9507 10.15.2015-11:00:00 13.9356 10.15.2015-12:00:00 13.9155 10.15.2015-13:00:00 13.8954 10.15.2015-14:00:00 13.8754 10.15.2015-15:00:00 13.8703 10.15.2015-16:00:00 13.8653 10.15.2015-17:00:00 13.8603 10.15.2015-18:00:00 13.8653 10.15.2015-19:00:00 13.8553 10.15.2015-20:00:00 13.8452 10.15.2015-21:00:00 13.8251 10.15.2015-22:00:00 13.8051 10.15.2015-23:00:00 13.7850 10.16.2015-00:00:00 13.7749 10.16.2015-01:00:00 13.7498 10.16.2015-02:00:00 13.7096 10.16.2015-03:00:00 13.7046 10.16.2015-04:00:00 13.6946 10.16.2015-05:00:00 13.6695 10.16.2015-06:00:00 13.6494 10.16.2015-07:00:00 13.6293 10.16.2015-08:00:00 13.6042 10.16.2015-09:00:00 13.5891 10.16.2015-10:00:00 13.5841 10.16.2015-11:00:00 13.5740 10.16.2015-12:00:00 13.5590 10.16.2015-13:00:00 13.5289 10.16.2015-14:00:00 13.5238 10.16.2015-15:00:00 13.4887 10.16.2015-16:00:00 13.4786 10.16.2015-17:00:00 13.4636 10.16.2015-18:00:00 13.4535 10.16.2015-19:00:00 13.4435 10.16.2015-20:00:00 13.4334 10.16.2015-21:00:00 13.4234 10.16.2015-22:00:00 13.4083 10.16.2015-23:00:00 13.3983 10.17.2015-00:00:00 13.3832 10.17.2015-01:00:00 13.4234 10.17.2015-02:00:00 13.4334 10.17.2015-03:00:00 13.4284 10.17.2015-04:00:00 13.4284 10.17.2015-05:00:00 13.4284 10.17.2015-06:00:00 13.4284 10.17.2015-07:00:00 13.4033 10.17.2015-08:00:00 13.3882 10.17.2015-09:00:00 13.3933 10.17.2015-10:00:00 13.3882 10.17.2015-11:00:00 13.3732 10.17.2015-12:00:00 13.3581 10.17.2015-13:00:00 13.3380 10.17.2015-14:00:00 13.3380 10.17.2015-15:00:00 13.3380 10.17.2015-16:00:00 13.3430 10.17.2015-17:00:00 13.3430 10.17.2015-18:00:00 13.3430 10.17.2015-19:00:00 13.3430 10.17.2015-20:00:00 13.3481 10.17.2015-21:00:00 13.3380 10.17.2015-22:00:00 13.3179 10.17.2015-23:00:00 13.3179 10.18.2015-00:00:00 13.3129 10.18.2015-01:00:00 13.2978 10.18.2015-02:00:00 13.3129 10.18.2015-03:00:00 13.3129 10.18.2015-04:00:00 13.3230 10.18.2015-05:00:00 13.3531 10.18.2015-06:00:00 13.3581 10.18.2015-07:00:00 13.3782 10.18.2015-08:00:00 13.3732 10.18.2015-09:00:00 13.3732 10.18.2015-10:00:00 13.3782 10.18.2015-11:00:00 13.3983 10.18.2015-12:00:00 13.4083 10.18.2015-13:00:00 13.4083 10.18.2015-14:00:00 13.4485 10.18.2015-15:00:00 13.4585 10.18.2015-16:00:00 13.4786 10.18.2015-17:00:00 13.4786 10.18.2015-18:00:00 13.4837 10.18.2015-19:00:00 13.4887 10.18.2015-20:00:00 13.5138 10.18.2015-21:00:00 13.5138 10.18.2015-22:00:00 13.5138 10.18.2015-23:00:00 13.5138 10.19.2015-00:00:00 13.5138 10.19.2015-01:00:00 13.5289 10.19.2015-02:00:00 13.5489 10.19.2015-03:00:00 13.5540 10.19.2015-04:00:00 13.5992 10.19.2015-05:00:00 13.6594 10.19.2015-06:00:00 13.6895 10.19.2015-07:00:00 13.7147 10.19.2015-08:00:00 13.7247 10.19.2015-09:00:00 13.7347 10.19.2015-10:00:00 13.7599 10.19.2015-11:00:00 13.7699 10.19.2015-12:00:00 13.7950 10.19.2015-13:00:00 13.8101 10.19.2015-14:00:00 13.8201 10.19.2015-15:00:00 13.8251 10.19.2015-16:00:00 13.8452 10.19.2015-17:00:00 13.8603 10.19.2015-18:00:00 13.8653 10.19.2015-19:00:00 13.9055 10.19.2015-20:00:00 13.9457 10.19.2015-21:00:00 14.0160 10.19.2015-22:00:00 14.0662 10.19.2015-23:00:00 14.1114 10.20.2015-00:00:00 14.1365 10.20.2015-01:00:00 14.1767 10.20.2015-02:00:00 14.1817 10.20.2015-03:00:00 14.2068 10.20.2015-04:00:00 14.2420 10.20.2015-05:00:00 14.2671 10.20.2015-06:00:00 14.2821 10.20.2015-07:00:00 14.2871 10.20.2015-08:00:00 14.2922 10.20.2015-09:00:00 14.3072 10.20.2015-10:00:00 14.3173 10.20.2015-11:00:00 14.3223 10.20.2015-12:00:00 14.3223 10.20.2015-13:00:00 14.3323 10.20.2015-14:00:00 14.3374 10.20.2015-15:00:00 14.3474 10.20.2015-16:00:00 14.3575 10.20.2015-17:00:00 14.3625 10.20.2015-18:00:00 14.3725 10.20.2015-19:00:00 14.3725 10.20.2015-20:00:00 14.3725 10.20.2015-21:00:00 14.3725 10.20.2015-22:00:00 14.3826 10.20.2015-23:00:00 14.3775 10.21.2015-00:00:00 14.3725 10.21.2015-01:00:00 14.3725 10.21.2015-02:00:00 14.3725 10.21.2015-03:00:00 14.3625 10.21.2015-04:00:00 14.3575 10.21.2015-05:00:00 14.3575 10.21.2015-06:00:00 14.3524 10.21.2015-07:00:00 14.3424 10.21.2015-08:00:00 14.3374 10.21.2015-09:00:00 14.3323 10.21.2015-10:00:00 14.3223 10.21.2015-11:00:00 14.3123 10.21.2015-12:00:00 14.2972 10.21.2015-13:00:00 14.2972 10.21.2015-14:00:00 14.2972 10.21.2015-15:00:00 14.2922 10.21.2015-16:00:00 14.2922 10.21.2015-17:00:00 14.2922 10.21.2015-18:00:00 14.2871 10.21.2015-19:00:00 14.2871 10.21.2015-20:00:00 14.2771 10.21.2015-21:00:00 14.2721 10.21.2015-22:00:00 14.2671 10.21.2015-23:00:00 14.2620 10.22.2015-00:00:00 14.2570 10.22.2015-01:00:00 14.2570 10.22.2015-02:00:00 14.2470 10.22.2015-03:00:00 14.2420 10.22.2015-04:00:00 14.2319 10.22.2015-05:00:00 14.2319 10.22.2015-06:00:00 14.2068 10.22.2015-07:00:00 14.2018 10.22.2015-08:00:00 14.2018 10.22.2015-09:00:00 14.1968 10.22.2015-10:00:00 14.1867 10.22.2015-11:00:00 14.1867 10.22.2015-12:00:00 14.1867 10.22.2015-13:00:00 14.1817 10.22.2015-14:00:00 14.1616 10.22.2015-15:00:00 14.1415 10.22.2015-16:00:00 14.1415 10.22.2015-17:00:00 14.1114 10.22.2015-18:00:00 14.1064 10.22.2015-19:00:00 14.1064 10.22.2015-20:00:00 14.1013 10.22.2015-21:00:00 14.0963 10.22.2015-22:00:00 14.0913 10.22.2015-23:00:00 14.0813 10.23.2015-00:00:00 14.0712 10.23.2015-01:00:00 14.0612 10.23.2015-02:00:00 14.0561 10.23.2015-03:00:00 14.0511 10.23.2015-04:00:00 14.0411 10.23.2015-05:00:00 14.0310 10.23.2015-06:00:00 14.0160 10.23.2015-07:00:00 14.0059 10.23.2015-08:00:00 14.0009 10.23.2015-09:00:00 13.9959 10.23.2015-10:00:00 13.9607 10.23.2015-11:00:00 13.9406 10.23.2015-12:00:00 13.9256 10.23.2015-13:00:00 13.9155 10.23.2015-14:00:00 13.8954 10.23.2015-15:00:00 13.8804 10.23.2015-16:00:00 13.8804 10.23.2015-17:00:00 13.8754 10.23.2015-18:00:00 13.8553 10.23.2015-19:00:00 13.8352 10.23.2015-20:00:00 13.8251 10.23.2015-21:00:00 13.8151 10.23.2015-22:00:00 13.7900 10.23.2015-23:00:00 13.7799 10.24.2015-00:00:00 13.7699 10.24.2015-01:00:00 13.7548 10.24.2015-02:00:00 13.7448 10.24.2015-03:00:00 13.7448 10.24.2015-04:00:00 13.7347 10.24.2015-05:00:00 13.7297 10.24.2015-06:00:00 13.7096 10.24.2015-07:00:00 13.6895 10.24.2015-08:00:00 13.6845 10.24.2015-09:00:00 13.6644 10.24.2015-10:00:00 13.6293 10.24.2015-11:00:00 13.6092 10.24.2015-12:00:00 13.5690 10.24.2015-13:00:00 13.5540 10.24.2015-14:00:00 13.5339 10.24.2015-15:00:00 13.4937 10.24.2015-16:00:00 13.4686 10.24.2015-17:00:00 13.4636 10.24.2015-18:00:00 13.4585 10.24.2015-19:00:00 13.4485 10.24.2015-20:00:00 13.4385 10.24.2015-21:00:00 13.4284 10.24.2015-22:00:00 13.4184 10.24.2015-23:00:00 13.4033 10.25.2015-00:00:00 13.3782 10.25.2015-01:00:00 13.3682 10.25.2015-02:00:00 13.3631 10.25.2015-03:00:00 13.3531 10.25.2015-04:00:00 13.3330 10.25.2015-05:00:00 13.3280 10.25.2015-06:00:00 13.3179 10.25.2015-07:00:00 13.3179 10.25.2015-08:00:00 13.3179 10.25.2015-09:00:00 13.3732 10.25.2015-10:00:00 13.4133 10.25.2015-11:00:00 13.4385 10.25.2015-12:00:00 13.4334 10.25.2015-13:00:00 13.4234 10.25.2015-14:00:00 13.4284 10.25.2015-15:00:00 13.4284 10.25.2015-16:00:00 13.4385 10.25.2015-17:00:00 13.4535 10.25.2015-18:00:00 13.4887 10.25.2015-19:00:00 13.5489 10.25.2015-20:00:00 13.6343 10.25.2015-21:00:00 13.6795 10.25.2015-22:00:00 13.7247 10.25.2015-23:00:00 13.7900 10.26.2015-00:00:00 13.8251 10.26.2015-01:00:00 13.8954 10.26.2015-02:00:00 13.9206 10.26.2015-03:00:00 13.9607 10.26.2015-04:00:00 14.0863 10.26.2015-05:00:00 14.1817 10.26.2015-06:00:00 14.2620 10.26.2015-07:00:00 14.3323 10.26.2015-08:00:00 14.4227 10.26.2015-09:00:00 14.4981 10.26.2015-10:00:00 14.5533 10.26.2015-11:00:00 14.5834 10.26.2015-12:00:00 14.6337 10.26.2015-13:00:00 14.7090 10.26.2015-14:00:00 14.7642 10.26.2015-15:00:00 14.7743 10.26.2015-16:00:00 14.8295 10.26.2015-17:00:00 14.8546 10.26.2015-18:00:00 14.9450 10.26.2015-19:00:00 15.0555 10.26.2015-20:00:00 15.0957 10.26.2015-21:00:00 15.1559 10.26.2015-22:00:00 15.2061 10.26.2015-23:00:00 15.2313 10.27.2015-00:00:00 15.2413 10.27.2015-01:00:00 15.2664 10.27.2015-02:00:00 15.2865 10.27.2015-03:00:00 15.2965 10.27.2015-04:00:00 15.3166 10.27.2015-05:00:00 15.3367 10.27.2015-06:00:00 15.3468 10.27.2015-07:00:00 15.3568 10.27.2015-08:00:00 15.3668 10.27.2015-09:00:00 15.3719 10.27.2015-10:00:00 15.3719 10.27.2015-11:00:00 15.3869 10.27.2015-12:00:00 15.3970 10.27.2015-13:00:00 15.4070 10.27.2015-14:00:00 15.4120 10.27.2015-15:00:00 15.4171 10.27.2015-16:00:00 15.4171 10.27.2015-17:00:00 15.4271 10.27.2015-18:00:00 15.4321 10.27.2015-19:00:00 15.4321 10.27.2015-20:00:00 15.4372 10.27.2015-21:00:00 15.4372 10.27.2015-22:00:00 15.4372 10.27.2015-23:00:00 15.4472 10.28.2015-00:00:00 15.4472 10.28.2015-01:00:00 15.4522 10.28.2015-02:00:00 15.4572 10.28.2015-03:00:00 15.4572 10.28.2015-04:00:00 15.4673 10.28.2015-05:00:00 15.4723 10.28.2015-06:00:00 15.4924 10.28.2015-07:00:00 15.5175 10.28.2015-08:00:00 15.5275 10.28.2015-09:00:00 15.5476 10.28.2015-10:00:00 15.5778 10.28.2015-11:00:00 15.6029 10.28.2015-12:00:00 15.6631 10.28.2015-13:00:00 15.7184 10.28.2015-14:00:00 15.7284 10.28.2015-15:00:00 15.7887 10.28.2015-16:00:00 15.8037 10.28.2015-17:00:00 15.8188 10.28.2015-18:00:00 15.8289 10.28.2015-19:00:00 15.8289 10.28.2015-20:00:00 15.8690 10.28.2015-21:00:00 15.9142 10.28.2015-22:00:00 15.9494 10.28.2015-23:00:00 16.0197 10.29.2015-00:00:00 16.0347 10.29.2015-01:00:00 16.0699 10.29.2015-02:00:00 16.1000 10.29.2015-03:00:00 16.1201 10.29.2015-04:00:00 16.1503 10.29.2015-05:00:00 16.1603 10.29.2015-06:00:00 16.1854 10.29.2015-07:00:00 16.2105 10.29.2015-08:00:00 16.2256 10.29.2015-09:00:00 16.2356 10.29.2015-10:00:00 16.2406 10.29.2015-11:00:00 16.2356 10.29.2015-12:00:00 16.2406 10.29.2015-13:00:00 16.2557 10.29.2015-14:00:00 16.2758 10.29.2015-15:00:00 16.2858 10.29.2015-16:00:00 16.2858 10.29.2015-17:00:00 16.2959 10.29.2015-18:00:00 16.2959 10.29.2015-19:00:00 16.3110 10.29.2015-20:00:00 16.3210 10.29.2015-21:00:00 16.3260 10.29.2015-22:00:00 16.3260 10.29.2015-23:00:00 16.3260 10.30.2015-00:00:00 16.3210 10.30.2015-01:00:00 16.3310 10.30.2015-02:00:00 16.3411 10.30.2015-03:00:00 16.3361 10.30.2015-04:00:00 16.3411 10.30.2015-05:00:00 16.3411 10.30.2015-06:00:00 16.3361 10.30.2015-07:00:00 16.3561 10.30.2015-08:00:00 16.4465 10.30.2015-09:00:00 16.4867 10.30.2015-10:00:00 16.5721 10.30.2015-11:00:00 16.7077 10.30.2015-12:00:00 16.8483 10.30.2015-13:00:00 16.9537 10.30.2015-14:00:00 17.0592 10.30.2015-15:00:00 17.1647 10.30.2015-16:00:00 17.2149 10.30.2015-17:00:00 17.2350 10.30.2015-18:00:00 17.2902 10.30.2015-19:00:00 17.3254 10.30.2015-20:00:00 17.3655 10.30.2015-21:00:00 17.4208 10.30.2015-22:00:00 17.6568 10.30.2015-23:00:00 17.8225 10.31.2015-00:00:00 17.9882 10.31.2015-01:00:00 18.1289 10.31.2015-02:00:00 18.2896 10.31.2015-03:00:00 18.5407 10.31.2015-04:00:00 18.7817 10.31.2015-05:00:00 18.9424 10.31.2015-06:00:00 19.0579 10.31.2015-07:00:00 19.1784 10.31.2015-08:00:00 19.2839 10.31.2015-09:00:00 19.3642 10.31.2015-10:00:00 19.4948 10.31.2015-11:00:00 19.5802 10.31.2015-12:00:00 19.6706 10.31.2015-13:00:00 19.7509 10.31.2015-14:00:00 19.7861 10.31.2015-15:00:00 19.8262 10.31.2015-16:00:00 19.8564 10.31.2015-17:00:00 19.8664 10.31.2015-18:00:00 19.9016 10.31.2015-19:00:00 19.9518 10.31.2015-20:00:00 19.9819 10.31.2015-21:00:00 20.0422 10.31.2015-22:00:00 20.0824 10.31.2015-23:00:00 20.0924 11.01.2015-00:00:00 20.1175 11.01.2015-01:00:00 20.1225 11.01.2015-02:00:00 20.1175 11.01.2015-03:00:00 20.1175 11.01.2015-04:00:00 20.1527 11.01.2015-05:00:00 20.1928 11.01.2015-06:00:00 20.2431 11.01.2015-07:00:00 20.3284 11.01.2015-08:00:00 20.3987 11.01.2015-09:00:00 20.4188 11.01.2015-10:00:00 20.4490 11.01.2015-11:00:00 20.4690 11.01.2015-12:00:00 20.4992 11.01.2015-13:00:00 20.5544 11.01.2015-14:00:00 20.5896 11.01.2015-15:00:00 20.5946 11.01.2015-16:00:00 20.6348 11.01.2015-17:00:00 20.6900 11.01.2015-18:00:00 20.7201 11.01.2015-19:00:00 20.7302 11.01.2015-20:00:00 20.7402 11.01.2015-21:00:00 20.7503 11.01.2015-22:00:00 20.7402 11.01.2015-23:00:00 20.7553 11.02.2015-00:00:00 20.7603 11.02.2015-01:00:00 20.7653 11.02.2015-02:00:00 20.7704 11.02.2015-03:00:00 20.7704 11.02.2015-04:00:00 20.7653 11.02.2015-05:00:00 20.7804 11.02.2015-06:00:00 20.7955 11.02.2015-07:00:00 20.8005 11.02.2015-08:00:00 20.8105 11.02.2015-09:00:00 20.8105 11.02.2015-10:00:00 20.8055 11.02.2015-11:00:00 20.8005 11.02.2015-12:00:00 20.8055 11.02.2015-13:00:00 20.8055 11.02.2015-14:00:00 20.8055 11.02.2015-15:00:00 20.8055 11.02.2015-16:00:00 20.8055 11.02.2015-17:00:00 20.8005 11.02.2015-18:00:00 20.7955 11.02.2015-19:00:00 20.8005 11.02.2015-20:00:00 20.8206 11.02.2015-21:00:00 20.8808 11.02.2015-22:00:00 20.9059 11.02.2015-23:00:00 20.9160 11.03.2015-00:00:00 20.9210 11.03.2015-01:00:00 20.9260 11.03.2015-02:00:00 20.9059 11.03.2015-03:00:00 20.9009 11.03.2015-04:00:00 20.8909 11.03.2015-05:00:00 20.8859 11.03.2015-06:00:00 20.8808 11.03.2015-07:00:00 20.8708 11.03.2015-08:00:00 20.8708 11.03.2015-09:00:00 20.8658 11.03.2015-10:00:00 20.8658 11.03.2015-11:00:00 20.8607 11.03.2015-12:00:00 20.8507 11.03.2015-13:00:00 20.8407 11.03.2015-14:00:00 20.8407 11.03.2015-15:00:00 20.8407 11.03.2015-16:00:00 20.8457 11.03.2015-17:00:00 20.8407 11.03.2015-18:00:00 20.8407 11.03.2015-19:00:00 20.8407 11.03.2015-20:00:00 20.8557 11.03.2015-21:00:00 20.8457 11.03.2015-22:00:00 20.8256 11.03.2015-23:00:00 20.8256 11.04.2015-00:00:00 20.8306 11.04.2015-01:00:00 20.8256 11.04.2015-02:00:00 20.8206 11.04.2015-03:00:00 20.7955 11.04.2015-04:00:00 20.7904 11.04.2015-05:00:00 20.7854 11.04.2015-06:00:00 20.7804 11.04.2015-07:00:00 20.7653 11.04.2015-08:00:00 20.7603 11.04.2015-09:00:00 20.7553 11.04.2015-10:00:00 20.7302 11.04.2015-11:00:00 20.7302 11.04.2015-12:00:00 20.7252 11.04.2015-13:00:00 20.7051 11.04.2015-14:00:00 20.7000 11.04.2015-15:00:00 20.7000 11.04.2015-16:00:00 20.6800 11.04.2015-17:00:00 20.6749 11.04.2015-18:00:00 20.6699 11.04.2015-19:00:00 20.6498 11.04.2015-20:00:00 20.6498 11.04.2015-21:00:00 20.6247 11.04.2015-22:00:00 20.6197 11.04.2015-23:00:00 20.5996 11.05.2015-00:00:00 20.6046 11.05.2015-01:00:00 20.5996 11.05.2015-02:00:00 20.5946 11.05.2015-03:00:00 20.5745 11.05.2015-04:00:00 20.5745 11.05.2015-05:00:00 20.5795 11.05.2015-06:00:00 20.5645 11.05.2015-07:00:00 20.5594 11.05.2015-08:00:00 20.5594 11.05.2015-09:00:00 20.5494 11.05.2015-10:00:00 20.5494 11.05.2015-11:00:00 20.5544 11.05.2015-12:00:00 20.5594 11.05.2015-13:00:00 20.5695 11.05.2015-14:00:00 20.5594 11.05.2015-15:00:00 20.5544 11.05.2015-16:00:00 20.5494 11.05.2015-17:00:00 20.5393 11.05.2015-18:00:00 20.5393 11.05.2015-19:00:00 20.5393 11.05.2015-20:00:00 20.5293 11.05.2015-21:00:00 20.5243 11.05.2015-22:00:00 20.5243 11.05.2015-23:00:00 20.5243 11.06.2015-00:00:00 20.5193 11.06.2015-01:00:00 20.5193 11.06.2015-02:00:00 20.5092 11.06.2015-03:00:00 20.5042 11.06.2015-04:00:00 20.5092 11.06.2015-05:00:00 20.5042 11.06.2015-06:00:00 20.4992 11.06.2015-07:00:00 20.4791 11.06.2015-08:00:00 20.4791 11.06.2015-09:00:00 20.4690 11.06.2015-10:00:00 20.4690 11.06.2015-11:00:00 20.4640 11.06.2015-12:00:00 20.4439 11.06.2015-13:00:00 20.4490 11.06.2015-14:00:00 20.4439 11.06.2015-15:00:00 20.4389 11.06.2015-16:00:00 20.4289 11.06.2015-17:00:00 20.4038 11.06.2015-18:00:00 20.3987 11.06.2015-19:00:00 20.3837 11.06.2015-20:00:00 20.3686 11.06.2015-21:00:00 20.3636 11.06.2015-22:00:00 20.3586 11.06.2015-23:00:00 20.3485 11.07.2015-00:00:00 20.3234 11.07.2015-01:00:00 20.2983 11.07.2015-02:00:00 20.2933 11.07.2015-03:00:00 20.2832 11.07.2015-04:00:00 20.2682 11.07.2015-05:00:00 20.2631 11.07.2015-06:00:00 20.2531 11.07.2015-07:00:00 20.2431 11.07.2015-08:00:00 20.2732 11.07.2015-09:00:00 20.3234 11.07.2015-10:00:00 20.4188 11.07.2015-11:00:00 20.4841 11.07.2015-12:00:00 20.5393 11.07.2015-13:00:00 20.5896 11.07.2015-14:00:00 20.6699 11.07.2015-15:00:00 20.7553 11.07.2015-16:00:00 20.8607 11.07.2015-17:00:00 20.9411 11.07.2015-18:00:00 21.0415 11.07.2015-19:00:00 21.1369 11.07.2015-20:00:00 21.1972 11.07.2015-21:00:00 21.2524 11.07.2015-22:00:00 21.2776 11.07.2015-23:00:00 21.3378 11.08.2015-00:00:00 21.4182 11.08.2015-01:00:00 21.4483 11.08.2015-02:00:00 21.4684 11.08.2015-03:00:00 21.4634 11.08.2015-04:00:00 21.4835 11.08.2015-05:00:00 21.4885 11.08.2015-06:00:00 21.4985 11.08.2015-07:00:00 21.5136 11.08.2015-08:00:00 21.5186 11.08.2015-09:00:00 21.5236 11.08.2015-10:00:00 21.5286 11.08.2015-11:00:00 21.5236 11.08.2015-12:00:00 21.5286 11.08.2015-13:00:00 21.5286 11.08.2015-14:00:00 21.5286 11.08.2015-15:00:00 21.5286 11.08.2015-16:00:00 21.5337 11.08.2015-17:00:00 21.5337 11.08.2015-18:00:00 21.5387 11.08.2015-19:00:00 21.5437 11.08.2015-20:00:00 21.5588 11.08.2015-21:00:00 21.5588 11.08.2015-22:00:00 21.5588 11.08.2015-23:00:00 21.5638 11.09.2015-00:00:00 21.5638 11.09.2015-01:00:00 21.5638 11.09.2015-02:00:00 21.5538 11.09.2015-03:00:00 21.5387 11.09.2015-04:00:00 21.5186 11.09.2015-05:00:00 21.5086 11.09.2015-06:00:00 21.5086 11.09.2015-07:00:00 21.5086 11.09.2015-08:00:00 21.5286 11.09.2015-09:00:00 21.5236 11.09.2015-10:00:00 21.5337 11.09.2015-11:00:00 21.5236 11.09.2015-12:00:00 21.5136 11.09.2015-13:00:00 21.5136 11.09.2015-14:00:00 21.5136 11.09.2015-15:00:00 21.5035 11.09.2015-16:00:00 21.4935 11.09.2015-17:00:00 21.4835 11.09.2015-18:00:00 21.4885 11.09.2015-19:00:00 21.4684 11.09.2015-20:00:00 21.4634 11.09.2015-21:00:00 21.4483 11.09.2015-22:00:00 21.4433 11.09.2015-23:00:00 21.4232 11.10.2015-00:00:00 21.4131 11.10.2015-01:00:00 21.3981 11.10.2015-02:00:00 21.3880 11.10.2015-03:00:00 21.3680 11.10.2015-04:00:00 21.3629 11.10.2015-05:00:00 21.3629 11.10.2015-06:00:00 21.3428 11.10.2015-07:00:00 21.3378 11.10.2015-08:00:00 21.3278 11.10.2015-09:00:00 21.3127 11.10.2015-10:00:00 21.2976 11.10.2015-11:00:00 21.2675 11.10.2015-12:00:00 21.2625 11.10.2015-13:00:00 21.2524 11.10.2015-14:00:00 21.2474 11.10.2015-15:00:00 21.2223 11.10.2015-16:00:00 21.2173 11.10.2015-17:00:00 21.2073 11.10.2015-18:00:00 21.1922 11.10.2015-19:00:00 21.1771 11.10.2015-20:00:00 21.1771 11.10.2015-21:00:00 21.1570 11.10.2015-22:00:00 21.1520 11.10.2015-23:00:00 21.1319 11.11.2015-00:00:00 21.1269 11.11.2015-01:00:00 21.1068 11.11.2015-02:00:00 21.1018 11.11.2015-03:00:00 21.1169 11.11.2015-04:00:00 21.1319 11.11.2015-05:00:00 21.1319 11.11.2015-06:00:00 21.1369 11.11.2015-07:00:00 21.1118 11.11.2015-08:00:00 21.0968 11.11.2015-09:00:00 21.0917 11.11.2015-10:00:00 21.0767 11.11.2015-11:00:00 21.0767 11.11.2015-12:00:00 21.0616 11.11.2015-13:00:00 21.0466 11.11.2015-14:00:00 21.0265 11.11.2015-15:00:00 21.0164 11.11.2015-16:00:00 21.0064 11.11.2015-17:00:00 21.0064 11.11.2015-18:00:00 20.9963 11.11.2015-19:00:00 20.9863 11.11.2015-20:00:00 20.9612 11.11.2015-21:00:00 20.9562 11.11.2015-22:00:00 20.9461 11.11.2015-23:00:00 20.9361 11.12.2015-00:00:00 20.9310 11.12.2015-01:00:00 20.9110 11.12.2015-02:00:00 20.8909 11.12.2015-03:00:00 20.8859 11.12.2015-04:00:00 20.8808 11.12.2015-05:00:00 20.8708 11.12.2015-06:00:00 20.8507 11.12.2015-07:00:00 20.8457 11.12.2015-08:00:00 20.8306 11.12.2015-09:00:00 20.8055 11.12.2015-10:00:00 20.7904 11.12.2015-11:00:00 20.7804 11.12.2015-12:00:00 20.7653 11.12.2015-13:00:00 20.7302 11.12.2015-14:00:00 20.7252 11.12.2015-15:00:00 20.7201 11.12.2015-16:00:00 20.7000 11.12.2015-17:00:00 20.6900 11.12.2015-18:00:00 20.6950 11.12.2015-19:00:00 20.6950 11.12.2015-20:00:00 20.7051 11.12.2015-21:00:00 20.7402 11.12.2015-22:00:00 20.7754 11.12.2015-23:00:00 20.7955 11.13.2015-00:00:00 20.8457 11.13.2015-01:00:00 20.9461 11.13.2015-02:00:00 20.9913 11.13.2015-03:00:00 21.0214 11.13.2015-04:00:00 21.0717 11.13.2015-05:00:00 21.1118 11.13.2015-06:00:00 21.1872 11.13.2015-07:00:00 21.2273 11.13.2015-08:00:00 21.2876 11.13.2015-09:00:00 21.3780 11.13.2015-10:00:00 21.4784 11.13.2015-11:00:00 21.6391 11.13.2015-12:00:00 21.7848 11.13.2015-13:00:00 21.9505 11.13.2015-14:00:00 22.1363 11.13.2015-15:00:00 22.2920 11.13.2015-16:00:00 22.4677 11.13.2015-17:00:00 22.7389 11.13.2015-18:00:00 22.8795 11.13.2015-19:00:00 22.9950 11.13.2015-20:00:00 23.0704 11.13.2015-21:00:00 23.1306 11.13.2015-22:00:00 23.1708 11.13.2015-23:00:00 23.1909 11.14.2015-00:00:00 23.2260 11.14.2015-01:00:00 23.2411 11.14.2015-02:00:00 23.2511 11.14.2015-03:00:00 23.2562 11.14.2015-04:00:00 23.3064 11.14.2015-05:00:00 23.3767 11.14.2015-06:00:00 23.4721 11.14.2015-07:00:00 23.5324 11.14.2015-08:00:00 23.5977 11.14.2015-09:00:00 23.6228 11.14.2015-10:00:00 23.6428 11.14.2015-11:00:00 23.6931 11.14.2015-12:00:00 23.6931 11.14.2015-13:00:00 23.6931 11.14.2015-14:00:00 23.7081 11.14.2015-15:00:00 23.7031 11.14.2015-16:00:00 23.7031 11.14.2015-17:00:00 23.7031 11.14.2015-18:00:00 23.7132 11.14.2015-19:00:00 23.7081 11.14.2015-20:00:00 23.7182 11.14.2015-21:00:00 23.7232 11.14.2015-22:00:00 23.7182 11.14.2015-23:00:00 23.7282 11.15.2015-00:00:00 23.7383 11.15.2015-01:00:00 23.7533 11.15.2015-02:00:00 23.7835 11.15.2015-03:00:00 23.8236 11.15.2015-04:00:00 23.8287 11.15.2015-05:00:00 23.8387 11.15.2015-06:00:00 23.8688 11.15.2015-07:00:00 23.8839 11.15.2015-08:00:00 23.9542 11.15.2015-09:00:00 24.0446 11.15.2015-10:00:00 24.1300 11.15.2015-11:00:00 24.2304 11.15.2015-12:00:00 24.3057 11.15.2015-13:00:00 24.3509 11.15.2015-14:00:00 24.3710 11.15.2015-15:00:00 24.3961 11.15.2015-16:00:00 24.3911 11.15.2015-17:00:00 24.3961 11.15.2015-18:00:00 24.3961 11.15.2015-19:00:00 24.3861 11.15.2015-20:00:00 24.3811 11.15.2015-21:00:00 24.3811 11.15.2015-22:00:00 24.3760 11.15.2015-23:00:00 24.3710 11.16.2015-00:00:00 24.3710 11.16.2015-01:00:00 24.3610 11.16.2015-02:00:00 24.3559 11.16.2015-03:00:00 24.3559 11.16.2015-04:00:00 24.3459 11.16.2015-05:00:00 24.3409 11.16.2015-06:00:00 24.3409 11.16.2015-07:00:00 24.3409 11.16.2015-08:00:00 24.3459 11.16.2015-09:00:00 24.3459 11.16.2015-10:00:00 24.3409 11.16.2015-11:00:00 24.3208 11.16.2015-12:00:00 24.3007 11.16.2015-13:00:00 24.2706 11.16.2015-14:00:00 24.2505 11.16.2015-15:00:00 24.2555 11.16.2015-16:00:00 24.2555 11.16.2015-17:00:00 24.2505 11.16.2015-18:00:00 24.2455 11.16.2015-19:00:00 24.2455 11.16.2015-20:00:00 24.2304 11.16.2015-21:00:00 24.2505 11.16.2015-22:00:00 24.2555 11.16.2015-23:00:00 24.2605 11.17.2015-00:00:00 24.2555 11.17.2015-01:00:00 24.2907 11.17.2015-02:00:00 24.3258 11.17.2015-03:00:00 24.3660 11.17.2015-04:00:00 24.4011 11.17.2015-05:00:00 24.4212 11.17.2015-06:00:00 24.4564 11.17.2015-07:00:00 24.4815 11.17.2015-08:00:00 24.5719 11.17.2015-09:00:00 24.6472 11.17.2015-10:00:00 24.7025 11.17.2015-11:00:00 24.8029 11.17.2015-12:00:00 24.9284 11.17.2015-13:00:00 25.0339 11.17.2015-14:00:00 25.1243 11.17.2015-15:00:00 25.2197 11.17.2015-16:00:00 25.4206 11.17.2015-17:00:00 25.4859 11.17.2015-18:00:00 25.5009 11.17.2015-19:00:00 25.4959 11.17.2015-20:00:00 25.4708 11.17.2015-21:00:00 25.4909 11.17.2015-22:00:00 25.4808 11.17.2015-23:00:00 25.4808 11.18.2015-00:00:00 25.4708 11.18.2015-01:00:00 25.4608 11.18.2015-02:00:00 25.4457 11.18.2015-03:00:00 25.4407 11.18.2015-04:00:00 25.4306 11.18.2015-05:00:00 25.4306 11.18.2015-06:00:00 25.4156 11.18.2015-07:00:00 25.4055 11.18.2015-08:00:00 25.3955 11.18.2015-09:00:00 25.3804 11.18.2015-10:00:00 25.3453 11.18.2015-11:00:00 25.3302 11.18.2015-12:00:00 25.3252 11.18.2015-13:00:00 25.3101 11.18.2015-14:00:00 25.3001 11.18.2015-15:00:00 25.2850 11.18.2015-16:00:00 25.2699 11.18.2015-17:00:00 25.2649 11.18.2015-18:00:00 25.2549 11.18.2015-19:00:00 25.2448 11.18.2015-20:00:00 25.2297 11.18.2015-21:00:00 25.2247 11.18.2015-22:00:00 25.2197 11.18.2015-23:00:00 25.2247 11.19.2015-00:00:00 25.2247 11.19.2015-01:00:00 25.2147 11.19.2015-02:00:00 25.2097 11.19.2015-03:00:00 25.2097 11.19.2015-04:00:00 25.2147 11.19.2015-05:00:00 25.2147 11.19.2015-06:00:00 25.2046 11.19.2015-07:00:00 25.1946 11.19.2015-08:00:00 25.1846 11.19.2015-09:00:00 25.1695 11.19.2015-10:00:00 25.1594 11.19.2015-11:00:00 25.1544 11.19.2015-12:00:00 25.1494 11.19.2015-13:00:00 25.1394 11.19.2015-14:00:00 25.1142 11.19.2015-15:00:00 25.0992 11.19.2015-16:00:00 25.0590 11.19.2015-17:00:00 25.0439 11.19.2015-18:00:00 25.0239 11.19.2015-19:00:00 25.0088 11.19.2015-20:00:00 24.9837 11.19.2015-21:00:00 24.9636 11.19.2015-22:00:00 24.9284 11.19.2015-23:00:00 24.9184 11.20.2015-00:00:00 24.9134 11.20.2015-01:00:00 24.9033 11.20.2015-02:00:00 24.8883 11.20.2015-03:00:00 24.8782 11.20.2015-04:00:00 24.8581 11.20.2015-05:00:00 24.8280 11.20.2015-06:00:00 24.8029 11.20.2015-07:00:00 24.7878 11.20.2015-08:00:00 24.7728 11.20.2015-09:00:00 24.7627 11.20.2015-10:00:00 24.7376 11.20.2015-11:00:00 24.7326 11.20.2015-12:00:00 24.7276 11.20.2015-13:00:00 24.6974 11.20.2015-14:00:00 24.6723 11.20.2015-15:00:00 24.6573 11.20.2015-16:00:00 24.6372 11.20.2015-17:00:00 24.6171 11.20.2015-18:00:00 24.5819 11.20.2015-19:00:00 24.5669 11.20.2015-20:00:00 24.5468 11.20.2015-21:00:00 24.5166 11.20.2015-22:00:00 24.5116 11.20.2015-23:00:00 24.4966 11.21.2015-00:00:00 24.4765 11.21.2015-01:00:00 24.4614 11.21.2015-02:00:00 24.4363 11.21.2015-03:00:00 24.4162 11.21.2015-04:00:00 24.3911 11.21.2015-05:00:00 24.3559 11.21.2015-06:00:00 24.3258 11.21.2015-07:00:00 24.3158 11.21.2015-08:00:00 24.2856 11.21.2015-09:00:00 24.2706 11.21.2015-10:00:00 24.2505 11.21.2015-11:00:00 24.2204 11.21.2015-12:00:00 24.2053 11.21.2015-13:00:00 24.1601 11.21.2015-14:00:00 24.1501 11.21.2015-15:00:00 24.1049 11.21.2015-16:00:00 24.0948 11.21.2015-17:00:00 24.0797 11.21.2015-18:00:00 24.0496 11.21.2015-19:00:00 24.0245 11.21.2015-20:00:00 24.0094 11.21.2015-21:00:00 23.9894 11.21.2015-22:00:00 23.9592 11.21.2015-23:00:00 23.9391 11.22.2015-00:00:00 23.9090 11.22.2015-01:00:00 23.9040 11.22.2015-02:00:00 23.8688 11.22.2015-03:00:00 23.8588 11.22.2015-04:00:00 23.8337 11.22.2015-05:00:00 23.8186 11.22.2015-06:00:00 23.7835 11.22.2015-07:00:00 23.7433 11.22.2015-08:00:00 23.7132 11.22.2015-09:00:00 23.6931 11.22.2015-10:00:00 23.6830 11.22.2015-11:00:00 23.6579 11.22.2015-12:00:00 23.6228 11.22.2015-13:00:00 23.6228 11.22.2015-14:00:00 23.5926 11.22.2015-15:00:00 23.5625 11.22.2015-16:00:00 23.5273 11.22.2015-17:00:00 23.5123 11.22.2015-18:00:00 23.4872 11.22.2015-19:00:00 23.4520 11.22.2015-20:00:00 23.4269 11.22.2015-21:00:00 23.3918 11.22.2015-22:00:00 23.3767 11.22.2015-23:00:00 23.3566 11.23.2015-00:00:00 23.3265 11.23.2015-01:00:00 23.3164 11.23.2015-02:00:00 23.2813 11.23.2015-03:00:00 23.2662 11.23.2015-04:00:00 23.2260 11.23.2015-05:00:00 23.2059 11.23.2015-06:00:00 23.1658 11.23.2015-07:00:00 23.1306 11.23.2015-08:00:00 23.0955 11.23.2015-09:00:00 23.0553 11.23.2015-10:00:00 23.0302 11.23.2015-11:00:00 22.9699 11.23.2015-12:00:00 22.9498 11.23.2015-13:00:00 22.8996 11.23.2015-14:00:00 22.8695 11.23.2015-15:00:00 22.8243 11.23.2015-16:00:00 22.7942 11.23.2015-17:00:00 22.7540 11.23.2015-18:00:00 22.7289 11.23.2015-19:00:00 22.7038 11.23.2015-20:00:00 22.6787 11.23.2015-21:00:00 22.6987 11.23.2015-22:00:00 22.7540 11.23.2015-23:00:00 22.7791 11.24.2015-00:00:00 22.7741 11.24.2015-01:00:00 22.7741 11.24.2015-02:00:00 22.7590 11.24.2015-03:00:00 22.7439 11.24.2015-04:00:00 22.7289 11.24.2015-05:00:00 22.7188 11.24.2015-06:00:00 22.7038 11.24.2015-07:00:00 22.7038 11.24.2015-08:00:00 22.6787 11.24.2015-09:00:00 22.6736 11.24.2015-10:00:00 22.6636 11.24.2015-11:00:00 22.6586 11.24.2015-12:00:00 22.6686 11.24.2015-13:00:00 22.6586 11.24.2015-14:00:00 22.6485 11.24.2015-15:00:00 22.6335 11.24.2015-16:00:00 22.6335 11.24.2015-17:00:00 22.6234 11.24.2015-18:00:00 22.6134 11.24.2015-19:00:00 22.5832 11.24.2015-20:00:00 22.5832 11.24.2015-21:00:00 22.5631 11.24.2015-22:00:00 22.5431 11.24.2015-23:00:00 22.5280 11.25.2015-00:00:00 22.5079 11.25.2015-01:00:00 22.4979 11.25.2015-02:00:00 22.4878 11.25.2015-03:00:00 22.4677 11.25.2015-04:00:00 22.4527 11.25.2015-05:00:00 22.4426 11.25.2015-06:00:00 22.4175 11.25.2015-07:00:00 22.3924 11.25.2015-08:00:00 22.3874 11.25.2015-09:00:00 22.3723 11.25.2015-10:00:00 22.3472 11.25.2015-11:00:00 22.3121 11.25.2015-12:00:00 22.2769 11.25.2015-13:00:00 22.2468 11.25.2015-14:00:00 22.2367 11.25.2015-15:00:00 22.2116 11.25.2015-16:00:00 22.1915 11.25.2015-17:00:00 22.1815 11.25.2015-18:00:00 22.1514 11.25.2015-19:00:00 22.1162 11.25.2015-20:00:00 22.1112 11.25.2015-21:00:00 22.0861 11.25.2015-22:00:00 22.0710 11.25.2015-23:00:00 22.0459 11.26.2015-00:00:00 22.0158 11.26.2015-01:00:00 21.9806 11.26.2015-02:00:00 21.9555 11.26.2015-03:00:00 21.9404 11.26.2015-04:00:00 21.9153 11.26.2015-05:00:00 21.8902 11.26.2015-06:00:00 21.8651 11.26.2015-07:00:00 21.8300 11.26.2015-08:00:00 21.8049 11.26.2015-09:00:00 21.7848 11.26.2015-10:00:00 21.7496 11.26.2015-11:00:00 21.7044 11.26.2015-12:00:00 21.6793 11.26.2015-13:00:00 21.6542 11.26.2015-14:00:00 21.6442 11.26.2015-15:00:00 21.6140 11.26.2015-16:00:00 21.5839 11.26.2015-17:00:00 21.5738 11.26.2015-18:00:00 21.5588 11.26.2015-19:00:00 21.5236 11.26.2015-20:00:00 21.4784 11.26.2015-21:00:00 21.4684 11.26.2015-22:00:00 21.4383 11.26.2015-23:00:00 21.4182 11.27.2015-00:00:00 21.3629 11.27.2015-01:00:00 21.3428 11.27.2015-02:00:00 21.3077 11.27.2015-03:00:00 21.2926 11.27.2015-04:00:00 21.2725 11.27.2015-05:00:00 21.2575 11.27.2015-06:00:00 21.2324 11.27.2015-07:00:00 21.2022 11.27.2015-08:00:00 21.1721 11.27.2015-09:00:00 21.1420 11.27.2015-10:00:00 21.1219 11.27.2015-11:00:00 21.1018 11.27.2015-12:00:00 21.0817 11.27.2015-13:00:00 21.0566 11.27.2015-14:00:00 21.0365 11.27.2015-15:00:00 21.0214 11.27.2015-16:00:00 20.9913 11.27.2015-17:00:00 20.9762 11.27.2015-18:00:00 20.9562 11.27.2015-19:00:00 20.9110 11.27.2015-20:00:00 20.8808 11.27.2015-21:00:00 20.8708 11.27.2015-22:00:00 20.8557 11.27.2015-23:00:00 20.8356 11.28.2015-00:00:00 20.8256 11.28.2015-01:00:00 20.8005 11.28.2015-02:00:00 20.7854 11.28.2015-03:00:00 20.7653 11.28.2015-04:00:00 20.7352 11.28.2015-05:00:00 20.7101 11.28.2015-06:00:00 20.7000 11.28.2015-07:00:00 20.6800 11.28.2015-08:00:00 20.6498 11.28.2015-09:00:00 20.6448 11.28.2015-10:00:00 20.6297 11.28.2015-11:00:00 20.5896 11.28.2015-12:00:00 20.5795 11.28.2015-13:00:00 20.5695 11.28.2015-14:00:00 20.5243 11.28.2015-15:00:00 20.5042 11.28.2015-16:00:00 20.4891 11.28.2015-17:00:00 20.4690 11.28.2015-18:00:00 20.4640 11.28.2015-19:00:00 20.4540 11.28.2015-20:00:00 20.4339 11.28.2015-21:00:00 20.4138 11.28.2015-22:00:00 20.4088 11.28.2015-23:00:00 20.3786 11.29.2015-00:00:00 20.3636 11.29.2015-01:00:00 20.3485 11.29.2015-02:00:00 20.3335 11.29.2015-03:00:00 20.2933 11.29.2015-04:00:00 20.2481 11.29.2015-05:00:00 20.2280 11.29.2015-06:00:00 20.2029 11.29.2015-07:00:00 20.1677 11.29.2015-08:00:00 20.1426 11.29.2015-09:00:00 20.1024 11.29.2015-10:00:00 20.0623 11.29.2015-11:00:00 20.0422 11.29.2015-12:00:00 20.0221 11.29.2015-13:00:00 20.0121 11.29.2015-14:00:00 19.9970 11.29.2015-15:00:00 19.9970 11.29.2015-16:00:00 19.9769 11.29.2015-17:00:00 19.9618 11.29.2015-18:00:00 19.9568 11.29.2015-19:00:00 19.9367 11.29.2015-20:00:00 19.9267 11.29.2015-21:00:00 19.9166 11.29.2015-22:00:00 19.9016 11.29.2015-23:00:00 19.8865 11.30.2015-00:00:00 19.8765 11.30.2015-01:00:00 19.8564 11.30.2015-02:00:00 19.8514 11.30.2015-03:00:00 19.8262 11.30.2015-04:00:00 19.8112 11.30.2015-05:00:00 19.7610 11.30.2015-06:00:00 19.7459 11.30.2015-07:00:00 19.7308 11.30.2015-08:00:00 19.7208 11.30.2015-09:00:00 19.7007 11.30.2015-10:00:00 19.6605 11.30.2015-11:00:00 19.6404 11.30.2015-12:00:00 19.6203 11.30.2015-13:00:00 19.6003 11.30.2015-14:00:00 19.5802 11.30.2015-15:00:00 19.5651 11.30.2015-16:00:00 19.5551 11.30.2015-17:00:00 19.5450 11.30.2015-18:00:00 19.5350 11.30.2015-19:00:00 19.5249 11.30.2015-20:00:00 19.5149 11.30.2015-21:00:00 19.4797 11.30.2015-22:00:00 19.4597 11.30.2015-23:00:00 19.4546 12.01.2015-00:00:00 19.4446 12.01.2015-01:00:00 19.4195 12.01.2015-02:00:00 19.4044 12.01.2015-03:00:00 19.3843 12.01.2015-04:00:00 19.3693 12.01.2015-05:00:00 19.3592 12.01.2015-06:00:00 19.3341 12.01.2015-07:00:00 19.3140 12.01.2015-08:00:00 19.2839 12.01.2015-09:00:00 19.2538 12.01.2015-10:00:00 19.2387 12.01.2015-11:00:00 19.2337 12.01.2015-12:00:00 19.2286 12.01.2015-13:00:00 19.1935 12.01.2015-14:00:00 19.1734 12.01.2015-15:00:00 19.1583 12.01.2015-16:00:00 19.1433 12.01.2015-17:00:00 19.1483 12.01.2015-18:00:00 19.1282 12.01.2015-19:00:00 19.1483 12.01.2015-20:00:00 19.1684 12.01.2015-21:00:00 19.1734 12.01.2015-22:00:00 19.1834 12.01.2015-23:00:00 19.2387 12.02.2015-00:00:00 19.3492 12.02.2015-01:00:00 19.5149 12.02.2015-02:00:00 19.6957 12.02.2015-03:00:00 19.8011 12.02.2015-04:00:00 19.8363 12.02.2015-05:00:00 19.8765 12.02.2015-06:00:00 19.9317 12.02.2015-07:00:00 19.9819 12.02.2015-08:00:00 20.0522 12.02.2015-09:00:00 20.0924 12.02.2015-10:00:00 20.1476 12.02.2015-11:00:00 20.2029 12.02.2015-12:00:00 20.2631 12.02.2015-13:00:00 20.3184 12.02.2015-14:00:00 20.4339 12.02.2015-15:00:00 20.6649 12.02.2015-16:00:00 20.8206 12.02.2015-17:00:00 20.9210 12.02.2015-18:00:00 20.9762 12.02.2015-19:00:00 21.0214 12.02.2015-20:00:00 21.0666 12.02.2015-21:00:00 21.1420 12.02.2015-22:00:00 21.2022 12.02.2015-23:00:00 21.2575 12.03.2015-00:00:00 21.3077 12.03.2015-01:00:00 21.3780 12.03.2015-02:00:00 21.4784 12.03.2015-03:00:00 21.5337 12.03.2015-04:00:00 21.6090 12.03.2015-05:00:00 21.6642 12.03.2015-06:00:00 21.7094 12.03.2015-07:00:00 21.7446 12.03.2015-08:00:00 21.7797 12.03.2015-09:00:00 21.7948 12.03.2015-10:00:00 21.8199 12.03.2015-11:00:00 21.8551 12.03.2015-12:00:00 21.8651 12.03.2015-13:00:00 21.8752 12.03.2015-14:00:00 21.8902 12.03.2015-15:00:00 21.9003 12.03.2015-16:00:00 21.9053 12.03.2015-17:00:00 21.8952 12.03.2015-18:00:00 21.9103 12.03.2015-19:00:00 21.9153 12.03.2015-20:00:00 21.9404 12.03.2015-21:00:00 22.0359 12.03.2015-22:00:00 22.1162 12.03.2015-23:00:00 22.1313 12.04.2015-00:00:00 22.1664 12.04.2015-01:00:00 22.1865 12.04.2015-02:00:00 22.2166 12.04.2015-03:00:00 22.2317 12.04.2015-04:00:00 22.2166 12.04.2015-05:00:00 22.2217 12.04.2015-06:00:00 22.2367 12.04.2015-07:00:00 22.2367 12.04.2015-08:00:00 22.2267 12.04.2015-09:00:00 22.2317 12.04.2015-10:00:00 22.2669 12.04.2015-11:00:00 22.3171 12.04.2015-12:00:00 22.3472 12.04.2015-13:00:00 22.3623 12.04.2015-14:00:00 22.3824 12.04.2015-15:00:00 22.3924 12.04.2015-16:00:00 22.3924 12.04.2015-17:00:00 22.3974 12.04.2015-18:00:00 22.4025 12.04.2015-19:00:00 22.4025 12.04.2015-20:00:00 22.3974 12.04.2015-21:00:00 22.3974 12.04.2015-22:00:00 22.4075 12.04.2015-23:00:00 22.4125 12.05.2015-00:00:00 22.4025 12.05.2015-01:00:00 22.3974 12.05.2015-02:00:00 22.3924 12.05.2015-03:00:00 22.3824 12.05.2015-04:00:00 22.3723 12.05.2015-05:00:00 22.3773 12.05.2015-06:00:00 22.3723 12.05.2015-07:00:00 22.3623 12.05.2015-08:00:00 22.3673 12.05.2015-09:00:00 22.3723 12.05.2015-10:00:00 22.3773 12.05.2015-11:00:00 22.3824 12.05.2015-12:00:00 22.3824 12.05.2015-13:00:00 22.3824 12.05.2015-14:00:00 22.3773 12.05.2015-15:00:00 22.3673 12.05.2015-16:00:00 22.3673 12.05.2015-17:00:00 22.3472 12.05.2015-18:00:00 22.3321 12.05.2015-19:00:00 22.3271 12.05.2015-20:00:00 22.3472 12.05.2015-21:00:00 22.3824 12.05.2015-22:00:00 22.4276 12.05.2015-23:00:00 22.4426 12.06.2015-00:00:00 22.4878 12.06.2015-01:00:00 22.5531 12.06.2015-02:00:00 22.6184 12.06.2015-03:00:00 22.6837 12.06.2015-04:00:00 22.7791 12.06.2015-05:00:00 22.8394 12.06.2015-06:00:00 22.8996 12.06.2015-07:00:00 22.9247 12.06.2015-08:00:00 22.9398 12.06.2015-09:00:00 22.9448 12.06.2015-10:00:00 22.9498 12.06.2015-11:00:00 22.9549 12.06.2015-12:00:00 22.9599 12.06.2015-13:00:00 22.9749 12.06.2015-14:00:00 22.9800 12.06.2015-15:00:00 22.9900 12.06.2015-16:00:00 23.0051 12.06.2015-17:00:00 23.0302 12.06.2015-18:00:00 23.0402 12.06.2015-19:00:00 23.0452 12.06.2015-20:00:00 23.0754 12.06.2015-21:00:00 23.1156 12.06.2015-22:00:00 23.1407 12.06.2015-23:00:00 23.1708 12.07.2015-00:00:00 23.2411 12.07.2015-01:00:00 23.3365 12.07.2015-02:00:00 23.4018 12.07.2015-03:00:00 23.5123 12.07.2015-04:00:00 23.6428 12.07.2015-05:00:00 23.7684 12.07.2015-06:00:00 23.8939 12.07.2015-07:00:00 24.0094 12.07.2015-08:00:00 24.1400 12.07.2015-09:00:00 24.2304 12.07.2015-10:00:00 24.3057 12.07.2015-11:00:00 24.3760 12.07.2015-12:00:00 24.4865 12.07.2015-13:00:00 24.8029 12.07.2015-14:00:00 25.0640 12.07.2015-15:00:00 25.2599 12.07.2015-16:00:00 25.3854 12.07.2015-17:00:00 25.5110 12.07.2015-18:00:00 25.5913 12.07.2015-19:00:00 25.6215 12.07.2015-20:00:00 25.6164 12.07.2015-21:00:00 25.6315 12.07.2015-22:00:00 25.6265 12.07.2015-23:00:00 25.6667 12.08.2015-00:00:00 25.6767 12.08.2015-01:00:00 25.6767 12.08.2015-02:00:00 25.6817 12.08.2015-03:00:00 25.6717 12.08.2015-04:00:00 25.6566 12.08.2015-05:00:00 25.7219 12.08.2015-06:00:00 25.7370 12.08.2015-07:00:00 25.7721 12.08.2015-08:00:00 25.8374 12.08.2015-09:00:00 25.9177 12.08.2015-10:00:00 25.9830 12.08.2015-11:00:00 26.0031 12.08.2015-12:00:00 26.0282 12.08.2015-13:00:00 26.0684 12.08.2015-14:00:00 26.1035 12.08.2015-15:00:00 26.1688 12.08.2015-16:00:00 26.2291 12.08.2015-17:00:00 26.3094 12.08.2015-18:00:00 26.3747 12.08.2015-19:00:00 26.4802 12.08.2015-20:00:00 26.5856 12.08.2015-21:00:00 26.6811 12.08.2015-22:00:00 26.8016 12.08.2015-23:00:00 26.8669 12.09.2015-00:00:00 26.9422 12.09.2015-01:00:00 27.0326 12.09.2015-02:00:00 27.1280 12.09.2015-03:00:00 27.2435 12.09.2015-04:00:00 27.2586 12.09.2015-05:00:00 27.2435 12.09.2015-06:00:00 27.2536 12.09.2015-07:00:00 27.2385 12.09.2015-08:00:00 27.2385 12.09.2015-09:00:00 27.2084 12.09.2015-10:00:00 27.1883 12.09.2015-11:00:00 27.1883 12.09.2015-12:00:00 27.1832 12.09.2015-13:00:00 27.1531 12.09.2015-14:00:00 27.1581 12.09.2015-15:00:00 27.1381 12.09.2015-16:00:00 27.1079 12.09.2015-17:00:00 27.0878 12.09.2015-18:00:00 27.0376 12.09.2015-19:00:00 27.0426 12.09.2015-20:00:00 27.0175 12.09.2015-21:00:00 27.0075 12.09.2015-22:00:00 26.9774 12.09.2015-23:00:00 26.9623 12.10.2015-00:00:00 26.9522 12.10.2015-01:00:00 26.9322 12.10.2015-02:00:00 26.9221 12.10.2015-03:00:00 26.8970 12.10.2015-04:00:00 26.8719 12.10.2015-05:00:00 26.8568 12.10.2015-06:00:00 26.8970 12.10.2015-07:00:00 26.8719 12.10.2015-08:00:00 26.8618 12.10.2015-09:00:00 26.8418 12.10.2015-10:00:00 26.8217 12.10.2015-11:00:00 26.8016 12.10.2015-12:00:00 26.8167 12.10.2015-13:00:00 26.8267 12.10.2015-14:00:00 26.8367 12.10.2015-15:00:00 26.8267 12.10.2015-16:00:00 26.8116 12.10.2015-17:00:00 26.7966 12.10.2015-18:00:00 26.7966 12.10.2015-19:00:00 26.8116 12.10.2015-20:00:00 26.8418 12.10.2015-21:00:00 26.8418 12.10.2015-22:00:00 26.8317 12.10.2015-23:00:00 26.8167 12.11.2015-00:00:00 26.8066 12.11.2015-01:00:00 26.7664 12.11.2015-02:00:00 26.7564 12.11.2015-03:00:00 26.7514 12.11.2015-04:00:00 26.7363 12.11.2015-05:00:00 26.7363 12.11.2015-06:00:00 26.7363 12.11.2015-07:00:00 26.7212 12.11.2015-08:00:00 26.7062 12.11.2015-09:00:00 26.6961 12.11.2015-10:00:00 26.6760 12.11.2015-11:00:00 26.6660 12.11.2015-12:00:00 26.6459 12.11.2015-13:00:00 26.6208 12.11.2015-14:00:00 26.5907 12.11.2015-15:00:00 26.5856 12.11.2015-16:00:00 26.5555 12.11.2015-17:00:00 26.5354 12.11.2015-18:00:00 26.5304 12.11.2015-19:00:00 26.5405 12.11.2015-20:00:00 26.5254 12.11.2015-21:00:00 26.5053 12.11.2015-22:00:00 26.4802 12.11.2015-23:00:00 26.4501 12.12.2015-00:00:00 26.4400 12.12.2015-01:00:00 26.4199 12.12.2015-02:00:00 26.4199 12.12.2015-03:00:00 26.4099 12.12.2015-04:00:00 26.3948 12.12.2015-05:00:00 26.3948 12.12.2015-06:00:00 26.3747 12.12.2015-07:00:00 26.3446 12.12.2015-08:00:00 26.3396 12.12.2015-09:00:00 26.3346 12.12.2015-10:00:00 26.3195 12.12.2015-11:00:00 26.3094 12.12.2015-12:00:00 26.3094 12.12.2015-13:00:00 26.3044 12.12.2015-14:00:00 26.3295 12.12.2015-15:00:00 26.3597 12.12.2015-16:00:00 26.3496 12.12.2015-17:00:00 26.3546 12.12.2015-18:00:00 26.3446 12.12.2015-19:00:00 26.3697 12.12.2015-20:00:00 26.3898 12.12.2015-21:00:00 26.4199 12.12.2015-22:00:00 26.4249 12.12.2015-23:00:00 26.4450 12.13.2015-00:00:00 26.4450 12.13.2015-01:00:00 26.4400 12.13.2015-02:00:00 26.4300 12.13.2015-03:00:00 26.4300 12.13.2015-04:00:00 26.4350 12.13.2015-05:00:00 26.4400 12.13.2015-06:00:00 26.4400 12.13.2015-07:00:00 26.4450 12.13.2015-08:00:00 26.4501 12.13.2015-09:00:00 26.4450 12.13.2015-10:00:00 26.4450 12.13.2015-11:00:00 26.4350 12.13.2015-12:00:00 26.4249 12.13.2015-13:00:00 26.4199 12.13.2015-14:00:00 26.3998 12.13.2015-15:00:00 26.3898 12.13.2015-16:00:00 26.3948 12.13.2015-17:00:00 26.4149 12.13.2015-18:00:00 26.4300 12.13.2015-19:00:00 26.4199 12.13.2015-20:00:00 26.4199 12.13.2015-21:00:00 26.4199 12.13.2015-22:00:00 26.4149 12.13.2015-23:00:00 26.4049 12.14.2015-00:00:00 26.3848 12.14.2015-01:00:00 26.3697 12.14.2015-02:00:00 26.3597 12.14.2015-03:00:00 26.3546 12.14.2015-04:00:00 26.3396 12.14.2015-05:00:00 26.3245 12.14.2015-06:00:00 26.3245 12.14.2015-07:00:00 26.3245 12.14.2015-08:00:00 26.3195 12.14.2015-09:00:00 26.3145 12.14.2015-10:00:00 26.3094 12.14.2015-11:00:00 26.2894 12.14.2015-12:00:00 26.2793 12.14.2015-13:00:00 26.2642 12.14.2015-14:00:00 26.2442 12.14.2015-15:00:00 26.2341 12.14.2015-16:00:00 26.2241 12.14.2015-17:00:00 26.2241 12.14.2015-18:00:00 26.2140 12.14.2015-19:00:00 26.2040 12.14.2015-20:00:00 26.1839 12.14.2015-21:00:00 26.1638 12.14.2015-22:00:00 26.1588 12.14.2015-23:00:00 26.1538 12.15.2015-00:00:00 26.1387 12.15.2015-01:00:00 26.1236 12.15.2015-02:00:00 26.1186 12.15.2015-03:00:00 26.0935 12.15.2015-04:00:00 26.0935 12.15.2015-05:00:00 26.0784 12.15.2015-06:00:00 26.0684 12.15.2015-07:00:00 26.0483 12.15.2015-08:00:00 26.0332 12.15.2015-09:00:00 26.0232 12.15.2015-10:00:00 25.9931 12.15.2015-11:00:00 25.9780 12.15.2015-12:00:00 25.9579 12.15.2015-13:00:00 25.9479 12.15.2015-14:00:00 25.9429 12.15.2015-15:00:00 25.9328 12.15.2015-16:00:00 25.9228 12.15.2015-17:00:00 25.9278 12.15.2015-18:00:00 25.9228 12.15.2015-19:00:00 25.9378 12.15.2015-20:00:00 25.9429 12.15.2015-21:00:00 25.9328 12.15.2015-22:00:00 25.9278 12.15.2015-23:00:00 25.9278 12.16.2015-00:00:00 25.9328 12.16.2015-01:00:00 25.9127 12.16.2015-02:00:00 25.8977 12.16.2015-03:00:00 25.8776 12.16.2015-04:00:00 25.8525 12.16.2015-05:00:00 25.8273 12.16.2015-06:00:00 25.8022 12.16.2015-07:00:00 25.7922 12.16.2015-08:00:00 25.7822 12.16.2015-09:00:00 25.7771 12.16.2015-10:00:00 25.7570 12.16.2015-11:00:00 25.7470 12.16.2015-12:00:00 25.7370 12.16.2015-13:00:00 25.7269 12.16.2015-14:00:00 25.7068 12.16.2015-15:00:00 25.7018 12.16.2015-16:00:00 25.6918 12.16.2015-17:00:00 25.6616 12.16.2015-18:00:00 25.6566 12.16.2015-19:00:00 25.6265 12.16.2015-20:00:00 25.6064 12.16.2015-21:00:00 25.5763 12.16.2015-22:00:00 25.5511 12.16.2015-23:00:00 25.5461 12.17.2015-00:00:00 25.5210 12.17.2015-01:00:00 25.5060 12.17.2015-02:00:00 25.4808 12.17.2015-03:00:00 25.4758 12.17.2015-04:00:00 25.4608 12.17.2015-05:00:00 25.4457 12.17.2015-06:00:00 25.4356 12.17.2015-07:00:00 25.4105 12.17.2015-08:00:00 25.4005 12.17.2015-09:00:00 25.3854 12.17.2015-10:00:00 25.3653 12.17.2015-11:00:00 25.3453 12.17.2015-12:00:00 25.3302 12.17.2015-13:00:00 25.3201 12.17.2015-14:00:00 25.3001 12.17.2015-15:00:00 25.2800 12.17.2015-16:00:00 25.2699 12.17.2015-17:00:00 25.2699 12.17.2015-18:00:00 25.3151 12.17.2015-19:00:00 25.3754 12.17.2015-20:00:00 25.3904 12.17.2015-21:00:00 25.4407 12.17.2015-22:00:00 25.5411 12.17.2015-23:00:00 25.6064 12.18.2015-00:00:00 25.6667 12.18.2015-01:00:00 25.7319 12.18.2015-02:00:00 25.7520 12.18.2015-03:00:00 25.7872 12.18.2015-04:00:00 25.8223 12.18.2015-05:00:00 25.8173 12.18.2015-06:00:00 25.8625 12.18.2015-07:00:00 25.8977 12.18.2015-08:00:00 25.9077 12.18.2015-09:00:00 25.9228 12.18.2015-10:00:00 25.9479 12.18.2015-11:00:00 25.9880 12.18.2015-12:00:00 26.0132 12.18.2015-13:00:00 26.0282 12.18.2015-14:00:00 26.0483 12.18.2015-15:00:00 26.0584 12.18.2015-16:00:00 26.0734 12.18.2015-17:00:00 26.0734 12.18.2015-18:00:00 26.0784 12.18.2015-19:00:00 26.0835 12.18.2015-20:00:00 26.0684 12.18.2015-21:00:00 26.0734 12.18.2015-22:00:00 26.0433 12.18.2015-23:00:00 26.0383 12.19.2015-00:00:00 26.0332 12.19.2015-01:00:00 26.0282 12.19.2015-02:00:00 26.0282 12.19.2015-03:00:00 26.0031 12.19.2015-04:00:00 25.9931 12.19.2015-05:00:00 25.9780 12.19.2015-06:00:00 25.9780 12.19.2015-07:00:00 25.9730 12.19.2015-08:00:00 25.9579 12.19.2015-09:00:00 25.9429 12.19.2015-10:00:00 25.9328 12.19.2015-11:00:00 25.9228 12.19.2015-12:00:00 25.9177 12.19.2015-13:00:00 25.9027 12.19.2015-14:00:00 25.8977 12.19.2015-15:00:00 25.8826 12.19.2015-16:00:00 25.8725 12.19.2015-17:00:00 25.8725 12.19.2015-18:00:00 25.8675 12.19.2015-19:00:00 25.8575 12.19.2015-20:00:00 25.8474 12.19.2015-21:00:00 25.8324 12.19.2015-22:00:00 25.8223 12.19.2015-23:00:00 25.8022 12.20.2015-00:00:00 25.7872 12.20.2015-01:00:00 25.7771 12.20.2015-02:00:00 25.7671 12.20.2015-03:00:00 25.7520 12.20.2015-04:00:00 25.7269 12.20.2015-05:00:00 25.7169 12.20.2015-06:00:00 25.7018 12.20.2015-07:00:00 25.7068 12.20.2015-08:00:00 25.7018 12.20.2015-09:00:00 25.6918 12.20.2015-10:00:00 25.6968 12.20.2015-11:00:00 25.6817 12.20.2015-12:00:00 25.6767 12.20.2015-13:00:00 25.6717 12.20.2015-14:00:00 25.6616 12.20.2015-15:00:00 25.6466 12.20.2015-16:00:00 25.6315 12.20.2015-17:00:00 25.6265 12.20.2015-18:00:00 25.6215 12.20.2015-19:00:00 25.6164 12.20.2015-20:00:00 25.6114 12.20.2015-21:00:00 25.6114 12.20.2015-22:00:00 25.6014 12.20.2015-23:00:00 25.5763 12.21.2015-00:00:00 25.5461 12.21.2015-01:00:00 25.5311 12.21.2015-02:00:00 25.5210 12.21.2015-03:00:00 25.5009 12.21.2015-04:00:00 25.4909 12.21.2015-05:00:00 25.4808 12.21.2015-06:00:00 25.4708 12.21.2015-07:00:00 25.4658 12.21.2015-08:00:00 25.4557 12.21.2015-09:00:00 25.4457 12.21.2015-10:00:00 25.4306 12.21.2015-11:00:00 25.4156 12.21.2015-12:00:00 25.4156 12.21.2015-13:00:00 25.4356 12.21.2015-14:00:00 25.4206 12.21.2015-15:00:00 25.4306 12.21.2015-16:00:00 25.4356 12.21.2015-17:00:00 25.4306 12.21.2015-18:00:00 25.4256 12.21.2015-19:00:00 25.4105 12.21.2015-20:00:00 25.4055 12.21.2015-21:00:00 25.4005 12.21.2015-22:00:00 25.4005 12.21.2015-23:00:00 25.3904 12.22.2015-00:00:00 25.3804 12.22.2015-01:00:00 25.3704 12.22.2015-02:00:00 25.3603 12.22.2015-03:00:00 25.3402 12.22.2015-04:00:00 25.3402 12.22.2015-05:00:00 25.3151 12.22.2015-06:00:00 25.3001 12.22.2015-07:00:00 25.2950 12.22.2015-08:00:00 25.2850 12.22.2015-09:00:00 25.2749 12.22.2015-10:00:00 25.2448 12.22.2015-11:00:00 25.2297 12.22.2015-12:00:00 25.2398 12.22.2015-13:00:00 25.2247 12.22.2015-14:00:00 25.2297 12.22.2015-15:00:00 25.2348 12.22.2015-16:00:00 25.2247 12.22.2015-17:00:00 25.2147 12.22.2015-18:00:00 25.2097 12.22.2015-19:00:00 25.1846 12.22.2015-20:00:00 25.1645 12.22.2015-21:00:00 25.1594 12.22.2015-22:00:00 25.1594 12.22.2015-23:00:00 25.1494 12.23.2015-00:00:00 25.1544 12.23.2015-01:00:00 25.1795 12.23.2015-02:00:00 25.1745 12.23.2015-03:00:00 25.1645 12.23.2015-04:00:00 25.1645 12.23.2015-05:00:00 25.1343 12.23.2015-06:00:00 25.1343 12.23.2015-07:00:00 25.1394 12.23.2015-08:00:00 25.1243 12.23.2015-09:00:00 25.1745 12.23.2015-10:00:00 25.1745 12.23.2015-11:00:00 25.1795 12.23.2015-12:00:00 25.2498 12.23.2015-13:00:00 25.2850 12.23.2015-14:00:00 25.3252 12.23.2015-15:00:00 25.3553 12.23.2015-16:00:00 25.3804 12.23.2015-17:00:00 25.4256 12.23.2015-18:00:00 25.5160 12.23.2015-19:00:00 25.5110 12.23.2015-20:00:00 25.5060 12.23.2015-21:00:00 25.5160 12.23.2015-22:00:00 25.5863 12.23.2015-23:00:00 25.6315 12.24.2015-00:00:00 25.6415 12.24.2015-01:00:00 25.6566 12.24.2015-02:00:00 25.6566 12.24.2015-03:00:00 25.6867 12.24.2015-04:00:00 25.6817 12.24.2015-05:00:00 25.6767 12.24.2015-06:00:00 25.6867 12.24.2015-07:00:00 25.6918 12.24.2015-08:00:00 25.7068 12.24.2015-09:00:00 25.7671 12.24.2015-10:00:00 25.7771 12.24.2015-11:00:00 25.7721 12.24.2015-12:00:00 25.7671 12.24.2015-13:00:00 25.7420 12.24.2015-14:00:00 25.7169 12.24.2015-15:00:00 25.7118 12.24.2015-16:00:00 25.6867 12.24.2015-17:00:00 25.6767 12.24.2015-18:00:00 25.6767 12.24.2015-19:00:00 25.6566 12.24.2015-20:00:00 25.6365 12.24.2015-21:00:00 25.6215 12.24.2015-22:00:00 25.5913 12.24.2015-23:00:00 25.5712 12.25.2015-00:00:00 25.5511 12.25.2015-01:00:00 25.5311 12.25.2015-02:00:00 25.5160 12.25.2015-03:00:00 25.4909 12.25.2015-04:00:00 25.4608 12.25.2015-05:00:00 25.4005 12.25.2015-06:00:00 25.3904 12.25.2015-07:00:00 25.3553 12.25.2015-08:00:00 25.3302 12.25.2015-09:00:00 25.3151 12.25.2015-10:00:00 25.2950 12.25.2015-11:00:00 25.2699 12.25.2015-12:00:00 25.2599 12.25.2015-13:00:00 25.2348 12.25.2015-14:00:00 25.2097 12.25.2015-15:00:00 25.1946 12.25.2015-16:00:00 25.1695 12.25.2015-17:00:00 25.1494 12.25.2015-18:00:00 25.1343 12.25.2015-19:00:00 25.0942 12.25.2015-20:00:00 25.0590 12.25.2015-21:00:00 25.0239 12.25.2015-22:00:00 25.0038 12.25.2015-23:00:00 24.9837 12.26.2015-00:00:00 24.9686 12.26.2015-01:00:00 24.9335 12.26.2015-02:00:00 24.8933 12.26.2015-03:00:00 24.8832 12.26.2015-04:00:00 24.8682 12.26.2015-05:00:00 24.8380 12.26.2015-06:00:00 24.8129 12.26.2015-07:00:00 24.7928 12.26.2015-08:00:00 24.7778 12.26.2015-09:00:00 24.7426 12.26.2015-10:00:00 24.7175 12.26.2015-11:00:00 24.6874 12.26.2015-12:00:00 24.6824 12.26.2015-13:00:00 24.6573 12.26.2015-14:00:00 24.6322 12.26.2015-15:00:00 24.5970 12.26.2015-16:00:00 24.5819 12.26.2015-17:00:00 24.5669 12.26.2015-18:00:00 24.5568 12.26.2015-19:00:00 24.5317 12.26.2015-20:00:00 24.4966 12.26.2015-21:00:00 24.4614 12.26.2015-22:00:00 24.4313 12.26.2015-23:00:00 24.3861 12.27.2015-00:00:00 24.3559 12.27.2015-01:00:00 24.3258 12.27.2015-02:00:00 24.3057 12.27.2015-03:00:00 24.2756 12.27.2015-04:00:00 24.2455 12.27.2015-05:00:00 24.2053 12.27.2015-06:00:00 24.2053 12.27.2015-07:00:00 24.1802 12.27.2015-08:00:00 24.1601 12.27.2015-09:00:00 24.1199 12.27.2015-10:00:00 24.0747 12.27.2015-11:00:00 24.0396 12.27.2015-12:00:00 24.0295 12.27.2015-13:00:00 24.0094 12.27.2015-14:00:00 23.9743 12.27.2015-15:00:00 23.9592 12.27.2015-16:00:00 23.9492 12.27.2015-17:00:00 23.9391 12.27.2015-18:00:00 23.9190 12.27.2015-19:00:00 23.9040 12.27.2015-20:00:00 23.8789 12.27.2015-21:00:00 23.8538 12.27.2015-22:00:00 23.8337 12.27.2015-23:00:00 23.8035 12.28.2015-00:00:00 23.7985 12.28.2015-01:00:00 23.7734 12.28.2015-02:00:00 23.7433 12.28.2015-03:00:00 23.7232 12.28.2015-04:00:00 23.6880 12.28.2015-05:00:00 23.6680 12.28.2015-06:00:00 23.6529 12.28.2015-07:00:00 23.6428 12.28.2015-08:00:00 23.6428 12.28.2015-09:00:00 23.6428 12.28.2015-10:00:00 23.6328 12.28.2015-11:00:00 23.6077 12.28.2015-12:00:00 23.5776 12.28.2015-13:00:00 23.5725 12.28.2015-14:00:00 23.5575 12.28.2015-15:00:00 23.5374 12.28.2015-16:00:00 23.5223 12.28.2015-17:00:00 23.5073 12.28.2015-18:00:00 23.4972 12.28.2015-19:00:00 23.4872 12.28.2015-20:00:00 23.4671 12.28.2015-21:00:00 23.4470 12.28.2015-22:00:00 23.4219 12.28.2015-23:00:00 23.4068 12.29.2015-00:00:00 23.3918 12.29.2015-01:00:00 23.3767 12.29.2015-02:00:00 23.3616 12.29.2015-03:00:00 23.3466 12.29.2015-04:00:00 23.3265 12.29.2015-05:00:00 23.3014 12.29.2015-06:00:00 23.2763 12.29.2015-07:00:00 23.2763 12.29.2015-08:00:00 23.2562 12.29.2015-09:00:00 23.2511 12.29.2015-10:00:00 23.2411 12.29.2015-11:00:00 23.2311 12.29.2015-12:00:00 23.2210 12.29.2015-13:00:00 23.2110 12.29.2015-14:00:00 23.1859 12.29.2015-15:00:00 23.1758 12.29.2015-16:00:00 23.1457 12.29.2015-17:00:00 23.1356 12.29.2015-18:00:00 23.1206 12.29.2015-19:00:00 23.1005 12.29.2015-20:00:00 23.1005 12.29.2015-21:00:00 23.0854 12.29.2015-22:00:00 23.0854 12.29.2015-23:00:00 23.0553 12.30.2015-00:00:00 23.0452 12.30.2015-01:00:00 23.0352 12.30.2015-02:00:00 23.0101 12.30.2015-03:00:00 23.0000 12.30.2015-04:00:00 22.9900 12.30.2015-05:00:00 22.9800 12.30.2015-06:00:00 22.9599 12.30.2015-07:00:00 22.9398 12.30.2015-08:00:00 22.9097 12.30.2015-09:00:00 22.8996 12.30.2015-10:00:00 22.8845 12.30.2015-11:00:00 22.8795 12.30.2015-12:00:00 22.8645 12.30.2015-13:00:00 22.8594 12.30.2015-14:00:00 22.8494 12.30.2015-15:00:00 22.8193 12.30.2015-16:00:00 22.8042 12.30.2015-17:00:00 22.7741 12.30.2015-18:00:00 22.7640 12.30.2015-19:00:00 22.7640 12.30.2015-20:00:00 22.7490 12.30.2015-21:00:00 22.7389 12.30.2015-22:00:00 22.7238 12.30.2015-23:00:00 22.6887 12.31.2015-00:00:00 22.6787 12.31.2015-01:00:00 22.6686 12.31.2015-02:00:00 22.6234 12.31.2015-03:00:00 22.5983 12.31.2015-04:00:00 22.5832 12.31.2015-05:00:00 22.5581 12.31.2015-06:00:00 22.5380 12.31.2015-07:00:00 22.5330 12.31.2015-08:00:00 22.5280 12.31.2015-09:00:00 22.5230 12.31.2015-10:00:00 22.4928 12.31.2015-11:00:00 22.4677 12.31.2015-12:00:00 22.4527 12.31.2015-13:00:00 22.4326 12.31.2015-14:00:00 22.3924 12.31.2015-15:00:00 22.3472 12.31.2015-16:00:00 22.3321 12.31.2015-17:00:00 22.3070 12.31.2015-18:00:00 22.2769 12.31.2015-19:00:00 22.2518 12.31.2015-20:00:00 22.2367 12.31.2015-21:00:00 22.2066 12.31.2015-22:00:00 22.1815 12.31.2015-23:00:00 22.1765 01.01.2016-00:00:00 22.1614 01.01.2016-01:00:00 22.1463 01.01.2016-02:00:00 22.1413 01.01.2016-03:00:00 22.1162 01.01.2016-04:00:00 22.1011 01.01.2016-05:00:00 22.0911 01.01.2016-06:00:00 22.0559 01.01.2016-07:00:00 22.0308 01.01.2016-08:00:00 22.0208 01.01.2016-09:00:00 22.0158 01.01.2016-10:00:00 22.0057 01.01.2016-11:00:00 21.9806 01.01.2016-12:00:00 21.9605 01.01.2016-13:00:00 21.9455 01.01.2016-14:00:00 21.9304 01.01.2016-15:00:00 21.9204 01.01.2016-16:00:00 21.9003 01.01.2016-17:00:00 21.8701 01.01.2016-18:00:00 21.8500 01.01.2016-19:00:00 21.8249 01.01.2016-20:00:00 21.8099 01.01.2016-21:00:00 21.7797 01.01.2016-22:00:00 21.7797 01.01.2016-23:00:00 21.7597 01.02.2016-00:00:00 21.7295 01.02.2016-01:00:00 21.6944 01.02.2016-02:00:00 21.6843 01.02.2016-03:00:00 21.6592 01.02.2016-04:00:00 21.6341 01.02.2016-05:00:00 21.5990 01.02.2016-06:00:00 21.5889 01.02.2016-07:00:00 21.5688 01.02.2016-08:00:00 21.5487 01.02.2016-09:00:00 21.5387 01.02.2016-10:00:00 21.4985 01.02.2016-11:00:00 21.4734 01.02.2016-12:00:00 21.4583 01.02.2016-13:00:00 21.4383 01.02.2016-14:00:00 21.4131 01.02.2016-15:00:00 21.4031 01.02.2016-16:00:00 21.3780 01.02.2016-17:00:00 21.3579 01.02.2016-18:00:00 21.3378 01.02.2016-19:00:00 21.3328 01.02.2016-20:00:00 21.3127 01.02.2016-21:00:00 21.2976 01.02.2016-22:00:00 21.2876 01.02.2016-23:00:00 21.2625 01.03.2016-00:00:00 21.2424 01.03.2016-01:00:00 21.2374 01.03.2016-02:00:00 21.2374 01.03.2016-03:00:00 21.2123 01.03.2016-04:00:00 21.1821 01.03.2016-05:00:00 21.1470 01.03.2016-06:00:00 21.1269 01.03.2016-07:00:00 21.1118 01.03.2016-08:00:00 21.0867 01.03.2016-09:00:00 21.0717 01.03.2016-10:00:00 21.0415 01.03.2016-11:00:00 21.0315 01.03.2016-12:00:00 21.0114 01.03.2016-13:00:00 21.0114 01.03.2016-14:00:00 21.0064 01.03.2016-15:00:00 21.0014 01.03.2016-16:00:00 20.9762 01.03.2016-17:00:00 20.9662 01.03.2016-18:00:00 20.9411 01.03.2016-19:00:00 20.9059 01.03.2016-20:00:00 20.8909 01.03.2016-21:00:00 20.8758 01.03.2016-22:00:00 20.8557 01.03.2016-23:00:00 20.8407 01.04.2016-00:00:00 20.8155 01.04.2016-01:00:00 20.7955 01.04.2016-02:00:00 20.7904 01.04.2016-03:00:00 20.7854 01.04.2016-04:00:00 20.7603 01.04.2016-05:00:00 20.7553 01.04.2016-06:00:00 20.7503 01.04.2016-07:00:00 20.7352 01.04.2016-08:00:00 20.7101 01.04.2016-09:00:00 20.6900 01.04.2016-10:00:00 20.6850 01.04.2016-11:00:00 20.6548 01.04.2016-12:00:00 20.6398 01.04.2016-13:00:00 20.6297 01.04.2016-14:00:00 20.6046 01.04.2016-15:00:00 20.6046 01.04.2016-16:00:00 20.5946 01.04.2016-17:00:00 20.5795 01.04.2016-18:00:00 20.5845 01.04.2016-19:00:00 20.5845 01.04.2016-20:00:00 20.5645 01.04.2016-21:00:00 20.5444 01.04.2016-22:00:00 20.5293 01.04.2016-23:00:00 20.5092 01.05.2016-00:00:00 20.5092 01.05.2016-01:00:00 20.4942 01.05.2016-02:00:00 20.4891 01.05.2016-03:00:00 20.4841 01.05.2016-04:00:00 20.4741 01.05.2016-05:00:00 20.4490 01.05.2016-06:00:00 20.4439 01.05.2016-07:00:00 20.4289 01.05.2016-08:00:00 20.4138 01.05.2016-09:00:00 20.3987 01.05.2016-10:00:00 20.3837 01.05.2016-11:00:00 20.3987 01.05.2016-12:00:00 20.3837 01.05.2016-13:00:00 20.3987 01.05.2016-14:00:00 20.3987 01.05.2016-15:00:00 20.4188 01.05.2016-16:00:00 20.4188 01.05.2016-17:00:00 20.4188 01.05.2016-18:00:00 20.4339 01.05.2016-19:00:00 20.4540 01.05.2016-20:00:00 20.4590 01.05.2016-21:00:00 20.4942 01.05.2016-22:00:00 20.5142 01.05.2016-23:00:00 20.5594 01.06.2016-00:00:00 20.5795 01.06.2016-01:00:00 20.6046 01.06.2016-02:00:00 20.6348 01.06.2016-03:00:00 20.6348 01.06.2016-04:00:00 20.6548 01.06.2016-05:00:00 20.6548 01.06.2016-06:00:00 20.6649 01.06.2016-07:00:00 20.6699 01.06.2016-08:00:00 20.6699 01.06.2016-09:00:00 20.6599 01.06.2016-10:00:00 20.6699 01.06.2016-11:00:00 20.6950 01.06.2016-12:00:00 20.6950 01.06.2016-13:00:00 20.7151 01.06.2016-14:00:00 20.7201 01.06.2016-15:00:00 20.7402 01.06.2016-16:00:00 20.7653 01.06.2016-17:00:00 20.7704 01.06.2016-18:00:00 20.7804 01.06.2016-19:00:00 20.7754 01.06.2016-20:00:00 20.7754 01.06.2016-21:00:00 20.7854 01.06.2016-22:00:00 20.7754 01.06.2016-23:00:00 20.7804 01.07.2016-00:00:00 20.7955 01.07.2016-01:00:00 20.8005 01.07.2016-02:00:00 20.8105 01.07.2016-03:00:00 20.8105 01.07.2016-04:00:00 20.7904 01.07.2016-05:00:00 20.7804 01.07.2016-06:00:00 20.7804 01.07.2016-07:00:00 20.7603 01.07.2016-08:00:00 20.7503 01.07.2016-09:00:00 20.7503 01.07.2016-10:00:00 20.7352 01.07.2016-11:00:00 20.7352 01.07.2016-12:00:00 20.7352 01.07.2016-13:00:00 20.7352 01.07.2016-14:00:00 20.7302 01.07.2016-15:00:00 20.7352 01.07.2016-16:00:00 20.7252 01.07.2016-17:00:00 20.7252 01.07.2016-18:00:00 20.7051 01.07.2016-19:00:00 20.6950 01.07.2016-20:00:00 20.6800 01.07.2016-21:00:00 20.6800 01.07.2016-22:00:00 20.6749 01.07.2016-23:00:00 20.6649 01.08.2016-00:00:00 20.6599 01.08.2016-01:00:00 20.6498 01.08.2016-02:00:00 20.6348 01.08.2016-03:00:00 20.6197 01.08.2016-04:00:00 20.6197 01.08.2016-05:00:00 20.6097 01.08.2016-06:00:00 20.5996 01.08.2016-07:00:00 20.5896 01.08.2016-08:00:00 20.5745 01.08.2016-09:00:00 20.5745 01.08.2016-10:00:00 20.5745 01.08.2016-11:00:00 20.5745 01.08.2016-12:00:00 20.5594 01.08.2016-13:00:00 20.5444 01.08.2016-14:00:00 20.5494 01.08.2016-15:00:00 20.5293 01.08.2016-16:00:00 20.5092 01.08.2016-17:00:00 20.4992 01.08.2016-18:00:00 20.4841 01.08.2016-19:00:00 20.4791 01.08.2016-20:00:00 20.4791 01.08.2016-21:00:00 20.4741 01.08.2016-22:00:00 20.4640 01.08.2016-23:00:00 20.4590 01.09.2016-00:00:00 20.4590 01.09.2016-01:00:00 20.4439 01.09.2016-02:00:00 20.4339 01.09.2016-03:00:00 20.4289 01.09.2016-04:00:00 20.4088 01.09.2016-05:00:00 20.3937 01.09.2016-06:00:00 20.3736 01.09.2016-07:00:00 20.3435 01.09.2016-08:00:00 20.3385 01.09.2016-09:00:00 20.3335 01.09.2016-10:00:00 20.3335 01.09.2016-11:00:00 20.3184 01.09.2016-12:00:00 20.3033 01.09.2016-13:00:00 20.2883 01.09.2016-14:00:00 20.2732 01.09.2016-15:00:00 20.2581 01.09.2016-16:00:00 20.2531 01.09.2016-17:00:00 20.2481 01.09.2016-18:00:00 20.2380 01.09.2016-19:00:00 20.2230 01.09.2016-20:00:00 20.2129 01.09.2016-21:00:00 20.1878 01.09.2016-22:00:00 20.1778 01.09.2016-23:00:00 20.1677 01.10.2016-00:00:00 20.1527 01.10.2016-01:00:00 20.1426 01.10.2016-02:00:00 20.1225 01.10.2016-03:00:00 20.1024 01.10.2016-04:00:00 20.0723 01.10.2016-05:00:00 20.0623 01.10.2016-06:00:00 20.0572 01.10.2016-07:00:00 20.0522 01.10.2016-08:00:00 20.0171 01.10.2016-09:00:00 20.0121 01.10.2016-10:00:00 19.9970 01.10.2016-11:00:00 19.9869 01.10.2016-12:00:00 19.9769 01.10.2016-13:00:00 19.9669 01.10.2016-14:00:00 19.9267 01.10.2016-15:00:00 19.9016 01.10.2016-16:00:00 19.8765 01.10.2016-17:00:00 19.8664 01.10.2016-18:00:00 19.8614 01.10.2016-19:00:00 19.8514 01.10.2016-20:00:00 19.8313 01.10.2016-21:00:00 19.8162 01.10.2016-22:00:00 19.8062 01.10.2016-23:00:00 19.8011 01.11.2016-00:00:00 19.7861 01.11.2016-01:00:00 19.7810 01.11.2016-02:00:00 19.7710 01.11.2016-03:00:00 19.7459 01.11.2016-04:00:00 19.7258 01.11.2016-05:00:00 19.7057 01.11.2016-06:00:00 19.6907 01.11.2016-07:00:00 19.6856 01.11.2016-08:00:00 19.6856 01.11.2016-09:00:00 19.6756 01.11.2016-10:00:00 19.6605 01.11.2016-11:00:00 19.6605 01.11.2016-12:00:00 19.6605 01.11.2016-13:00:00 19.6907 01.11.2016-14:00:00 19.7057 01.11.2016-15:00:00 19.6907 01.11.2016-16:00:00 19.6907 01.11.2016-17:00:00 19.6907 01.11.2016-18:00:00 19.6856 01.11.2016-19:00:00 19.6756 01.11.2016-20:00:00 19.6856 01.11.2016-21:00:00 19.6907 01.11.2016-22:00:00 19.6907 01.11.2016-23:00:00 19.6806 01.12.2016-00:00:00 19.6806 01.12.2016-01:00:00 19.6907 01.12.2016-02:00:00 19.6907 01.12.2016-03:00:00 19.7007 01.12.2016-04:00:00 19.6907 01.12.2016-05:00:00 19.6907 01.12.2016-06:00:00 19.7057 01.12.2016-07:00:00 19.7258 01.12.2016-08:00:00 19.7208 01.12.2016-09:00:00 19.7610 01.12.2016-10:00:00 19.9669 01.12.2016-11:00:00 20.0723 01.12.2016-12:00:00 20.1527 01.12.2016-13:00:00 20.2029 01.12.2016-14:00:00 20.3134 01.12.2016-15:00:00 20.3937 01.12.2016-16:00:00 20.5142 01.12.2016-17:00:00 20.8206 01.12.2016-18:00:00 20.9863 01.12.2016-19:00:00 21.0767 01.12.2016-20:00:00 21.2173 01.12.2016-21:00:00 21.3027 01.12.2016-22:00:00 21.3680 01.12.2016-23:00:00 21.3981 01.13.2016-00:00:00 21.4533 01.13.2016-01:00:00 21.4935 01.13.2016-02:00:00 21.5086 01.13.2016-03:00:00 21.5638 01.13.2016-04:00:00 21.6040 01.13.2016-05:00:00 21.6241 01.13.2016-06:00:00 21.6341 01.13.2016-07:00:00 21.6442 01.13.2016-08:00:00 21.6391 01.13.2016-09:00:00 21.6442 01.13.2016-10:00:00 21.6693 01.13.2016-11:00:00 21.6994 01.13.2016-12:00:00 21.7396 01.13.2016-13:00:00 21.9103 01.13.2016-14:00:00 22.0057 01.13.2016-15:00:00 22.0760 01.13.2016-16:00:00 22.2468 01.13.2016-17:00:00 22.3824 01.13.2016-18:00:00 22.3974 01.13.2016-19:00:00 22.4476 01.13.2016-20:00:00 22.4577 01.13.2016-21:00:00 22.4828 01.13.2016-22:00:00 22.4928 01.13.2016-23:00:00 22.5029 01.14.2016-00:00:00 22.5029 01.14.2016-01:00:00 22.4928 01.14.2016-02:00:00 22.5029 01.14.2016-03:00:00 22.5330 01.14.2016-04:00:00 22.5431 01.14.2016-05:00:00 22.5481 01.14.2016-06:00:00 22.5832 01.14.2016-07:00:00 22.5933 01.14.2016-08:00:00 22.5883 01.14.2016-09:00:00 22.6033 01.14.2016-10:00:00 22.6033 01.14.2016-11:00:00 22.6083 01.14.2016-12:00:00 22.6184 01.14.2016-13:00:00 22.6435 01.14.2016-14:00:00 22.6535 01.14.2016-15:00:00 22.6435 01.14.2016-16:00:00 22.6385 01.14.2016-17:00:00 22.6435 01.14.2016-18:00:00 22.6385 01.14.2016-19:00:00 22.6284 01.14.2016-20:00:00 22.6184 01.14.2016-21:00:00 22.6134 01.14.2016-22:00:00 22.6184 01.14.2016-23:00:00 22.6234 01.15.2016-00:00:00 22.6335 01.15.2016-01:00:00 22.6385 01.15.2016-02:00:00 22.6284 01.15.2016-03:00:00 22.6234 01.15.2016-04:00:00 22.6184 01.15.2016-05:00:00 22.6134 01.15.2016-06:00:00 22.6134 01.15.2016-07:00:00 22.6184 01.15.2016-08:00:00 22.6134 01.15.2016-09:00:00 22.5933 01.15.2016-10:00:00 22.5832 01.15.2016-11:00:00 22.5782 01.15.2016-12:00:00 22.5682 01.15.2016-13:00:00 22.5531 01.15.2016-14:00:00 22.5732 01.15.2016-15:00:00 22.5732 01.15.2016-16:00:00 22.5631 01.15.2016-17:00:00 22.5631 01.15.2016-18:00:00 22.5531 01.15.2016-19:00:00 22.5380 01.15.2016-20:00:00 22.5330 01.15.2016-21:00:00 22.5180 01.15.2016-22:00:00 22.5029 01.15.2016-23:00:00 22.4878 01.16.2016-00:00:00 22.4778 01.16.2016-01:00:00 22.4728 01.16.2016-02:00:00 22.4778 01.16.2016-03:00:00 22.4828 01.16.2016-04:00:00 22.4828 01.16.2016-05:00:00 22.5129 01.16.2016-06:00:00 22.5531 01.16.2016-07:00:00 22.6134 01.16.2016-08:00:00 22.7389 01.16.2016-09:00:00 22.8845 01.16.2016-10:00:00 22.9549 01.16.2016-11:00:00 22.9900 01.16.2016-12:00:00 23.0101 01.16.2016-13:00:00 23.0201 01.16.2016-14:00:00 23.0804 01.16.2016-15:00:00 23.3064 01.16.2016-16:00:00 23.4420 01.16.2016-17:00:00 23.5324 01.16.2016-18:00:00 23.6077 01.16.2016-19:00:00 23.6529 01.16.2016-20:00:00 23.6780 01.16.2016-21:00:00 23.7332 01.16.2016-22:00:00 23.7583 01.16.2016-23:00:00 23.7784 01.17.2016-00:00:00 23.8086 01.17.2016-01:00:00 23.8236 01.17.2016-02:00:00 23.8387 01.17.2016-03:00:00 23.8487 01.17.2016-04:00:00 23.8588 01.17.2016-05:00:00 23.8738 01.17.2016-06:00:00 23.8889 01.17.2016-07:00:00 23.8990 01.17.2016-08:00:00 23.9090 01.17.2016-09:00:00 23.9843 01.17.2016-10:00:00 24.0446 01.17.2016-11:00:00 24.1149 01.17.2016-12:00:00 24.2254 01.17.2016-13:00:00 24.2856 01.17.2016-14:00:00 24.3509 01.17.2016-15:00:00 24.4011 01.17.2016-16:00:00 24.4313 01.17.2016-17:00:00 24.4514 01.17.2016-18:00:00 24.4765 01.17.2016-19:00:00 24.5016 01.17.2016-20:00:00 24.5418 01.17.2016-21:00:00 24.5568 01.17.2016-22:00:00 24.5618 01.17.2016-23:00:00 24.5669 01.18.2016-00:00:00 24.5920 01.18.2016-01:00:00 24.5920 01.18.2016-02:00:00 24.5970 01.18.2016-03:00:00 24.6020 01.18.2016-04:00:00 24.6020 01.18.2016-05:00:00 24.6020 01.18.2016-06:00:00 24.6070 01.18.2016-07:00:00 24.6121 01.18.2016-08:00:00 24.6070 01.18.2016-09:00:00 24.6020 01.18.2016-10:00:00 24.5970 01.18.2016-11:00:00 24.5970 01.18.2016-12:00:00 24.5819 01.18.2016-13:00:00 24.5920 01.18.2016-14:00:00 24.5769 01.18.2016-15:00:00 24.5769 01.18.2016-16:00:00 24.5870 01.18.2016-17:00:00 24.5870 01.18.2016-18:00:00 24.5719 01.18.2016-19:00:00 24.5719 01.18.2016-20:00:00 24.5669 01.18.2016-21:00:00 24.5618 01.18.2016-22:00:00 24.5719 01.18.2016-23:00:00 24.5719 01.19.2016-00:00:00 24.5819 01.19.2016-01:00:00 24.5719 01.19.2016-02:00:00 24.5669 01.19.2016-03:00:00 24.5669 01.19.2016-04:00:00 24.5568 01.19.2016-05:00:00 24.5568 01.19.2016-06:00:00 24.5468 01.19.2016-07:00:00 24.5367 01.19.2016-08:00:00 24.5267 01.19.2016-09:00:00 24.5066 01.19.2016-10:00:00 24.5016 01.19.2016-11:00:00 24.4966 01.19.2016-12:00:00 24.4915 01.19.2016-13:00:00 24.4865 01.19.2016-14:00:00 24.4915 01.19.2016-15:00:00 24.4915 01.19.2016-16:00:00 24.4915 01.19.2016-17:00:00 24.4865 01.19.2016-18:00:00 24.4915 01.19.2016-19:00:00 24.5016 01.19.2016-20:00:00 24.5267 01.19.2016-21:00:00 24.5468 01.19.2016-22:00:00 24.5568 01.19.2016-23:00:00 24.5769 01.20.2016-00:00:00 24.5920 01.20.2016-01:00:00 24.5870 01.20.2016-02:00:00 24.5719 01.20.2016-03:00:00 24.5568 01.20.2016-04:00:00 24.5418 01.20.2016-05:00:00 24.5367 01.20.2016-06:00:00 24.5468 01.20.2016-07:00:00 24.5418 01.20.2016-08:00:00 24.5267 01.20.2016-09:00:00 24.5267 01.20.2016-10:00:00 24.5267 01.20.2016-11:00:00 24.5116 01.20.2016-12:00:00 24.5066 01.20.2016-13:00:00 24.4966 01.20.2016-14:00:00 24.4865 01.20.2016-15:00:00 24.4765 01.20.2016-16:00:00 24.4463 01.20.2016-17:00:00 24.4212 01.20.2016-18:00:00 24.4162 01.20.2016-19:00:00 24.4112 01.20.2016-20:00:00 24.4011 01.20.2016-21:00:00 24.3961 01.20.2016-22:00:00 24.4011 01.20.2016-23:00:00 24.3911 01.21.2016-00:00:00 24.3811 01.21.2016-01:00:00 24.3861 01.21.2016-02:00:00 24.4313 01.21.2016-03:00:00 24.4463 01.21.2016-04:00:00 24.5166 01.21.2016-05:00:00 24.5870 01.21.2016-06:00:00 24.7025 01.21.2016-07:00:00 24.7677 01.21.2016-08:00:00 24.7979 01.21.2016-09:00:00 24.8481 01.21.2016-10:00:00 24.8632 01.21.2016-11:00:00 24.8732 01.21.2016-12:00:00 24.9033 01.21.2016-13:00:00 24.9385 01.21.2016-14:00:00 24.9485 01.21.2016-15:00:00 24.9636 01.21.2016-16:00:00 24.9837 01.21.2016-17:00:00 25.0038 01.21.2016-18:00:00 25.0138 01.21.2016-19:00:00 25.0289 01.21.2016-20:00:00 25.0339 01.21.2016-21:00:00 25.0490 01.21.2016-22:00:00 25.0540 01.21.2016-23:00:00 25.0540 01.22.2016-00:00:00 25.0590 01.22.2016-01:00:00 25.0741 01.22.2016-02:00:00 25.0690 01.22.2016-03:00:00 25.0791 01.22.2016-04:00:00 25.0841 01.22.2016-05:00:00 25.0791 01.22.2016-06:00:00 25.0891 01.22.2016-07:00:00 25.0891 01.22.2016-08:00:00 25.0891 01.22.2016-09:00:00 25.0942 01.22.2016-10:00:00 25.0992 01.22.2016-11:00:00 25.1042 01.22.2016-12:00:00 25.1243 01.22.2016-13:00:00 25.1193 01.22.2016-14:00:00 25.1193 01.22.2016-15:00:00 25.1243 01.22.2016-16:00:00 25.1243 01.22.2016-17:00:00 25.1293 01.22.2016-18:00:00 25.1142 01.22.2016-19:00:00 25.1142 01.22.2016-20:00:00 25.1142 01.22.2016-21:00:00 25.1092 01.22.2016-22:00:00 25.0841 01.22.2016-23:00:00 25.0741 01.23.2016-00:00:00 25.0690 01.23.2016-01:00:00 25.0640 01.23.2016-02:00:00 25.0540 01.23.2016-03:00:00 25.0439 01.23.2016-04:00:00 25.0289 01.23.2016-05:00:00 25.0239 01.23.2016-06:00:00 25.0138 01.23.2016-07:00:00 25.0038 01.23.2016-08:00:00 24.9937 01.23.2016-09:00:00 24.9937 01.23.2016-10:00:00 24.9887 01.23.2016-11:00:00 24.9837 01.23.2016-12:00:00 24.9787 01.23.2016-13:00:00 24.9636 01.23.2016-14:00:00 24.9485 01.23.2016-15:00:00 24.9335 01.23.2016-16:00:00 24.9234 01.23.2016-17:00:00 24.9284 01.23.2016-18:00:00 24.9535 01.23.2016-19:00:00 25.0038 01.23.2016-20:00:00 25.0088 01.23.2016-21:00:00 25.0088 01.23.2016-22:00:00 25.0088 01.23.2016-23:00:00 25.0038 01.24.2016-00:00:00 24.9887 01.24.2016-01:00:00 24.9736 01.24.2016-02:00:00 24.9686 01.24.2016-03:00:00 24.9485 01.24.2016-04:00:00 24.9435 01.24.2016-05:00:00 24.9335 01.24.2016-06:00:00 24.9234 01.24.2016-07:00:00 24.9234 01.24.2016-08:00:00 24.9084 01.24.2016-09:00:00 24.8983 01.24.2016-10:00:00 24.8883 01.24.2016-11:00:00 24.8832 01.24.2016-12:00:00 24.8732 01.24.2016-13:00:00 24.8632 01.24.2016-14:00:00 24.8380 01.24.2016-15:00:00 24.8330 01.24.2016-16:00:00 24.8230 01.24.2016-17:00:00 24.8129 01.24.2016-18:00:00 24.7928 01.24.2016-19:00:00 24.7728 01.24.2016-20:00:00 24.7627 01.24.2016-21:00:00 24.7477 01.24.2016-22:00:00 24.7426 01.24.2016-23:00:00 24.7426 01.25.2016-00:00:00 24.7376 01.25.2016-01:00:00 24.7225 01.25.2016-02:00:00 24.7075 01.25.2016-03:00:00 24.7025 01.25.2016-04:00:00 24.6874 01.25.2016-05:00:00 24.6824 01.25.2016-06:00:00 24.6673 01.25.2016-07:00:00 24.6573 01.25.2016-08:00:00 24.6522 01.25.2016-09:00:00 24.6322 01.25.2016-10:00:00 24.6322 01.25.2016-11:00:00 24.6070 01.25.2016-12:00:00 24.5920 01.25.2016-13:00:00 24.5769 01.25.2016-14:00:00 24.5618 01.25.2016-15:00:00 24.5568 01.25.2016-16:00:00 24.5418 01.25.2016-17:00:00 24.5267 01.25.2016-18:00:00 24.5217 01.25.2016-19:00:00 24.5166 01.25.2016-20:00:00 24.5016 01.25.2016-21:00:00 24.4865 01.25.2016-22:00:00 24.4815 01.25.2016-23:00:00 24.4715 01.26.2016-00:00:00 24.4664 01.26.2016-01:00:00 24.4865 01.26.2016-02:00:00 24.5066 01.26.2016-03:00:00 24.5267 01.26.2016-04:00:00 24.5367 01.26.2016-05:00:00 24.5468 01.26.2016-06:00:00 24.5568 01.26.2016-07:00:00 24.6070 01.26.2016-08:00:00 24.6573 01.26.2016-09:00:00 24.7426 01.26.2016-10:00:00 24.8531 01.26.2016-11:00:00 24.9284 01.26.2016-12:00:00 25.0038 01.26.2016-13:00:00 25.0640 01.26.2016-14:00:00 25.1142 01.26.2016-15:00:00 25.1594 01.26.2016-16:00:00 25.2549 01.26.2016-17:00:00 25.2800 01.26.2016-18:00:00 25.3653 01.26.2016-19:00:00 25.4206 01.26.2016-20:00:00 25.4658 01.26.2016-21:00:00 25.5160 01.26.2016-22:00:00 25.5361 01.26.2016-23:00:00 25.5863 01.27.2016-00:00:00 25.6215 01.27.2016-01:00:00 25.6315 01.27.2016-02:00:00 25.6566 01.27.2016-03:00:00 25.6566 01.27.2016-04:00:00 25.6616 01.27.2016-05:00:00 25.6667 01.27.2016-06:00:00 25.6667 01.27.2016-07:00:00 25.6516 01.27.2016-08:00:00 25.6566 01.27.2016-09:00:00 25.6516 01.27.2016-10:00:00 25.6566 01.27.2016-11:00:00 25.6516 01.27.2016-12:00:00 25.6466 01.27.2016-13:00:00 25.6566 01.27.2016-14:00:00 25.6466 01.27.2016-15:00:00 25.6516 01.27.2016-16:00:00 25.6365 01.27.2016-17:00:00 25.6215 01.27.2016-18:00:00 25.6215 01.27.2016-19:00:00 25.6114 01.27.2016-20:00:00 25.6064 01.27.2016-21:00:00 25.5963 01.27.2016-22:00:00 25.5963 01.27.2016-23:00:00 25.5963 01.28.2016-00:00:00 25.5913 01.28.2016-01:00:00 25.5813 01.28.2016-02:00:00 25.5863 01.28.2016-03:00:00 25.5913 01.28.2016-04:00:00 25.6064 01.28.2016-05:00:00 25.6265 01.28.2016-06:00:00 25.6215 01.28.2016-07:00:00 25.6516 01.28.2016-08:00:00 25.6717 01.28.2016-09:00:00 25.7319 01.28.2016-10:00:00 25.8525 01.28.2016-11:00:00 25.8776 01.28.2016-12:00:00 25.8977 01.28.2016-13:00:00 25.9278 01.28.2016-14:00:00 25.9328 01.28.2016-15:00:00 25.9228 01.28.2016-16:00:00 25.9228 01.28.2016-17:00:00 25.9077 01.28.2016-18:00:00 25.9077 01.28.2016-19:00:00 25.9027 01.28.2016-20:00:00 25.9027 01.28.2016-21:00:00 25.8977 01.28.2016-22:00:00 25.8776 01.28.2016-23:00:00 25.8725 01.29.2016-00:00:00 25.8675 01.29.2016-01:00:00 25.8625 01.29.2016-02:00:00 25.8474 01.29.2016-03:00:00 25.8324 01.29.2016-04:00:00 25.8223 01.29.2016-05:00:00 25.8223 01.29.2016-06:00:00 25.8223 01.29.2016-07:00:00 25.8324 01.29.2016-08:00:00 25.8474 01.29.2016-09:00:00 25.8424 01.29.2016-10:00:00 25.8474 01.29.2016-11:00:00 25.8424 01.29.2016-12:00:00 25.8424 01.29.2016-13:00:00 25.8424 01.29.2016-14:00:00 25.8424 01.29.2016-15:00:00 25.8424 01.29.2016-16:00:00 25.8374 01.29.2016-17:00:00 25.8474 01.29.2016-18:00:00 25.8374 01.29.2016-19:00:00 25.8324 01.29.2016-20:00:00 25.8324 01.29.2016-21:00:00 25.8324 01.29.2016-22:00:00 25.8223 01.29.2016-23:00:00 25.8173 01.30.2016-00:00:00 25.8173 01.30.2016-01:00:00 25.8173 01.30.2016-02:00:00 25.8073 01.30.2016-03:00:00 25.8022 01.30.2016-04:00:00 25.8073 01.30.2016-05:00:00 25.8073 01.30.2016-06:00:00 25.8073 01.30.2016-07:00:00 25.8073 01.30.2016-08:00:00 25.8123 01.30.2016-09:00:00 25.7972 01.30.2016-10:00:00 25.7972 01.30.2016-11:00:00 25.7972 01.30.2016-12:00:00 25.7922 01.30.2016-13:00:00 25.7872 01.30.2016-14:00:00 25.7872 01.30.2016-15:00:00 25.7771 01.30.2016-16:00:00 25.7721 01.30.2016-17:00:00 25.7621 01.30.2016-18:00:00 25.7570 01.30.2016-19:00:00 25.7570 01.30.2016-20:00:00 25.7470 01.30.2016-21:00:00 25.7420 01.30.2016-22:00:00 25.7370 01.30.2016-23:00:00 25.7319 01.31.2016-00:00:00 25.7219 01.31.2016-01:00:00 25.7068 01.31.2016-02:00:00 25.7068 01.31.2016-03:00:00 25.7018 01.31.2016-04:00:00 25.6918 01.31.2016-05:00:00 25.6968 01.31.2016-06:00:00 25.7118 01.31.2016-07:00:00 25.7219 01.31.2016-08:00:00 25.7370 01.31.2016-09:00:00 25.7671 01.31.2016-10:00:00 25.7922 01.31.2016-11:00:00 25.8324 01.31.2016-12:00:00 25.8424 01.31.2016-13:00:00 25.8474 01.31.2016-14:00:00 25.8223 01.31.2016-15:00:00 25.8223 01.31.2016-16:00:00 25.8123 01.31.2016-17:00:00 25.7972 01.31.2016-18:00:00 25.7822 01.31.2016-19:00:00 25.7771 01.31.2016-20:00:00 25.7621 01.31.2016-21:00:00 25.7570 01.31.2016-22:00:00 25.7520 01.31.2016-23:00:00 25.7370 02.01.2016-00:00:00 25.7269 02.01.2016-01:00:00 25.7269 02.01.2016-02:00:00 25.7219 02.01.2016-03:00:00 25.7068 02.01.2016-04:00:00 25.6918 02.01.2016-05:00:00 25.6817 02.01.2016-06:00:00 25.6667 02.01.2016-07:00:00 25.6616 02.01.2016-08:00:00 25.6365 02.01.2016-09:00:00 25.6365 02.01.2016-10:00:00 25.6164 02.01.2016-11:00:00 25.6064 02.01.2016-12:00:00 25.5813 02.01.2016-13:00:00 25.5662 02.01.2016-14:00:00 25.5361 02.01.2016-15:00:00 25.5361 02.01.2016-16:00:00 25.5311 02.01.2016-17:00:00 25.5260 02.01.2016-18:00:00 25.5260 02.01.2016-19:00:00 25.5110 02.01.2016-20:00:00 25.5060 02.01.2016-21:00:00 25.5060 02.01.2016-22:00:00 25.4959 02.01.2016-23:00:00 25.4909 02.02.2016-00:00:00 25.4658 02.02.2016-01:00:00 25.4658 02.02.2016-02:00:00 25.4557 02.02.2016-03:00:00 25.4507 02.02.2016-04:00:00 25.4457 02.02.2016-05:00:00 25.4356 02.02.2016-06:00:00 25.4105 02.02.2016-07:00:00 25.3955 02.02.2016-08:00:00 25.3754 02.02.2016-09:00:00 25.3453 02.02.2016-10:00:00 25.3252 02.02.2016-11:00:00 25.3252 02.02.2016-12:00:00 25.3201 02.02.2016-13:00:00 25.3051 02.02.2016-14:00:00 25.2800 02.02.2016-15:00:00 25.2599 02.02.2016-16:00:00 25.2348 02.02.2016-17:00:00 25.2197 02.02.2016-18:00:00 25.1996 02.02.2016-19:00:00 25.1946 02.02.2016-20:00:00 25.1695 02.02.2016-21:00:00 25.1645 02.02.2016-22:00:00 25.1544 02.02.2016-23:00:00 25.1394 02.03.2016-00:00:00 25.1293 02.03.2016-01:00:00 25.1193 02.03.2016-02:00:00 25.1042 02.03.2016-03:00:00 25.1042 02.03.2016-04:00:00 25.1042 02.03.2016-05:00:00 25.0942 02.03.2016-06:00:00 25.0791 02.03.2016-07:00:00 25.0640 02.03.2016-08:00:00 25.0540 02.03.2016-09:00:00 25.0239 02.03.2016-10:00:00 25.0088 02.03.2016-11:00:00 24.9837 02.03.2016-12:00:00 24.9736 02.03.2016-13:00:00 24.9485 02.03.2016-14:00:00 24.9435 02.03.2016-15:00:00 24.9234 02.03.2016-16:00:00 24.9586 02.03.2016-17:00:00 25.0038 02.03.2016-18:00:00 25.0490 02.03.2016-19:00:00 25.0640 02.03.2016-20:00:00 25.0590 02.03.2016-21:00:00 25.0439 02.03.2016-22:00:00 25.0339 02.03.2016-23:00:00 25.0339 02.04.2016-00:00:00 25.0389 02.04.2016-01:00:00 25.0741 02.04.2016-02:00:00 25.0791 02.04.2016-03:00:00 25.0791 02.04.2016-04:00:00 25.0942 02.04.2016-05:00:00 25.1092 02.04.2016-06:00:00 25.1645 02.04.2016-07:00:00 25.1795 02.04.2016-08:00:00 25.1745 02.04.2016-09:00:00 25.1946 02.04.2016-10:00:00 25.1946 02.04.2016-11:00:00 25.2197 02.04.2016-12:00:00 25.2197 02.04.2016-13:00:00 25.2348 02.04.2016-14:00:00 25.2448 02.04.2016-15:00:00 25.2398 02.04.2016-16:00:00 25.2498 02.04.2016-17:00:00 25.2599 02.04.2016-18:00:00 25.2800 02.04.2016-19:00:00 25.2950 02.04.2016-20:00:00 25.2950 02.04.2016-21:00:00 25.3001 02.04.2016-22:00:00 25.3051 02.04.2016-23:00:00 25.3001 02.05.2016-00:00:00 25.3001 02.05.2016-01:00:00 25.2900 02.05.2016-02:00:00 25.2900 02.05.2016-03:00:00 25.2950 02.05.2016-04:00:00 25.2900 02.05.2016-05:00:00 25.2900 02.05.2016-06:00:00 25.2900 02.05.2016-07:00:00 25.2850 02.05.2016-08:00:00 25.2749 02.05.2016-09:00:00 25.2749 02.05.2016-10:00:00 25.2498 02.05.2016-11:00:00 25.2398 02.05.2016-12:00:00 25.2297 02.05.2016-13:00:00 25.2147 02.05.2016-14:00:00 25.2147 02.05.2016-15:00:00 25.2097 02.05.2016-16:00:00 25.2097 02.05.2016-17:00:00 25.2197 02.05.2016-18:00:00 25.2297 02.05.2016-19:00:00 25.2398 02.05.2016-20:00:00 25.2448 02.05.2016-21:00:00 25.3001 02.05.2016-22:00:00 25.3704 02.05.2016-23:00:00 25.3804 02.06.2016-00:00:00 25.3955 02.06.2016-01:00:00 25.3955 02.06.2016-02:00:00 25.3904 02.06.2016-03:00:00 25.3904 02.06.2016-04:00:00 25.3854 02.06.2016-05:00:00 25.3704 02.06.2016-06:00:00 25.3603 02.06.2016-07:00:00 25.3603 02.06.2016-08:00:00 25.3553 02.06.2016-09:00:00 25.3453 02.06.2016-10:00:00 25.3453 02.06.2016-11:00:00 25.3402 02.06.2016-12:00:00 25.3252 02.06.2016-13:00:00 25.3201 02.06.2016-14:00:00 25.3201 02.06.2016-15:00:00 25.3201 02.06.2016-16:00:00 25.3051 02.06.2016-17:00:00 25.3001 02.06.2016-18:00:00 25.2950 02.06.2016-19:00:00 25.2900 02.06.2016-20:00:00 25.2850 02.06.2016-21:00:00 25.2749 02.06.2016-22:00:00 25.2649 02.06.2016-23:00:00 25.2599 02.07.2016-00:00:00 25.2549 02.07.2016-01:00:00 25.2498 02.07.2016-02:00:00 25.2398 02.07.2016-03:00:00 25.2197 02.07.2016-04:00:00 25.2046 02.07.2016-05:00:00 25.1896 02.07.2016-06:00:00 25.1745 02.07.2016-07:00:00 25.1594 02.07.2016-08:00:00 25.1544 02.07.2016-09:00:00 25.1343 02.07.2016-10:00:00 25.1193 02.07.2016-11:00:00 25.1142 02.07.2016-12:00:00 25.1042 02.07.2016-13:00:00 25.0891 02.07.2016-14:00:00 25.0791 02.07.2016-15:00:00 25.0690 02.07.2016-16:00:00 25.0540 02.07.2016-17:00:00 25.0540 02.07.2016-18:00:00 25.0389 02.07.2016-19:00:00 25.0188 02.07.2016-20:00:00 25.0088 02.07.2016-21:00:00 25.0088 02.07.2016-22:00:00 25.0038 02.07.2016-23:00:00 24.9987 02.08.2016-00:00:00 24.9987 02.08.2016-01:00:00 24.9787 02.08.2016-02:00:00 24.9485 02.08.2016-03:00:00 24.9385 02.08.2016-04:00:00 24.9335 02.08.2016-05:00:00 24.9184 02.08.2016-06:00:00 24.9134 02.08.2016-07:00:00 24.8983 02.08.2016-08:00:00 24.8883 02.08.2016-09:00:00 24.8531 02.08.2016-10:00:00 24.8380 02.08.2016-11:00:00 24.8180 02.08.2016-12:00:00 24.8029 02.08.2016-13:00:00 24.7928 02.08.2016-14:00:00 24.7828 02.08.2016-15:00:00 24.7928 02.08.2016-16:00:00 24.7828 02.08.2016-17:00:00 24.7577 02.08.2016-18:00:00 24.7477 02.08.2016-19:00:00 24.7376 02.08.2016-20:00:00 24.7225 02.08.2016-21:00:00 24.7075 02.08.2016-22:00:00 24.6924 02.08.2016-23:00:00 24.6773 02.09.2016-00:00:00 24.6673 02.09.2016-01:00:00 24.6472 02.09.2016-02:00:00 24.6472 02.09.2016-03:00:00 24.6271 02.09.2016-04:00:00 24.6171 02.09.2016-05:00:00 24.6171 02.09.2016-06:00:00 24.6020 02.09.2016-07:00:00 24.5920 02.09.2016-08:00:00 24.5819 02.09.2016-09:00:00 24.5719 02.09.2016-10:00:00 24.5468 02.09.2016-11:00:00 24.5367 02.09.2016-12:00:00 24.5267 02.09.2016-13:00:00 24.5217 02.09.2016-14:00:00 24.5016 02.09.2016-15:00:00 24.4915 02.09.2016-16:00:00 24.4865 02.09.2016-17:00:00 24.4715 02.09.2016-18:00:00 24.4514 02.09.2016-19:00:00 24.4514 02.09.2016-20:00:00 24.4313 02.09.2016-21:00:00 24.4263 02.09.2016-22:00:00 24.4212 02.09.2016-23:00:00 24.4112 02.10.2016-00:00:00 24.3861 02.10.2016-01:00:00 24.3710 02.10.2016-02:00:00 24.3559 02.10.2016-03:00:00 24.3409 02.10.2016-04:00:00 24.3108 02.10.2016-05:00:00 24.3108 02.10.2016-06:00:00 24.3057 02.10.2016-07:00:00 24.2806 02.10.2016-08:00:00 24.2555 02.10.2016-09:00:00 24.2455 02.10.2016-10:00:00 24.2404 02.10.2016-11:00:00 24.2204 02.10.2016-12:00:00 24.2204 02.10.2016-13:00:00 24.2103 02.10.2016-14:00:00 24.2103 02.10.2016-15:00:00 24.1902 02.10.2016-16:00:00 24.1651 02.10.2016-17:00:00 24.1199 02.10.2016-18:00:00 24.1099 02.10.2016-19:00:00 24.0948 02.10.2016-20:00:00 24.0848 02.10.2016-21:00:00 24.0647 02.10.2016-22:00:00 24.0697 02.10.2016-23:00:00 24.0647 02.11.2016-00:00:00 24.0647 02.11.2016-01:00:00 24.0597 02.11.2016-02:00:00 24.0496 02.11.2016-03:00:00 24.0396 02.11.2016-04:00:00 24.0346 02.11.2016-05:00:00 24.0195 02.11.2016-06:00:00 24.0145 02.11.2016-07:00:00 23.9793 02.11.2016-08:00:00 23.9793 02.11.2016-09:00:00 23.9793 02.11.2016-10:00:00 23.9693 02.11.2016-11:00:00 23.9492 02.11.2016-12:00:00 23.9492 02.11.2016-13:00:00 23.9391 02.11.2016-14:00:00 23.9190 02.11.2016-15:00:00 23.9040 02.11.2016-16:00:00 23.8939 02.11.2016-17:00:00 23.8839 02.11.2016-18:00:00 23.8638 02.11.2016-19:00:00 23.8588 02.11.2016-20:00:00 23.8487 02.11.2016-21:00:00 23.8437 02.11.2016-22:00:00 23.8287 02.11.2016-23:00:00 23.7985 02.12.2016-00:00:00 23.7835 02.12.2016-01:00:00 23.7885 02.12.2016-02:00:00 23.8287 02.12.2016-03:00:00 23.8487 02.12.2016-04:00:00 23.8638 02.12.2016-05:00:00 23.8538 02.12.2016-06:00:00 23.8789 02.12.2016-07:00:00 23.8990 02.12.2016-08:00:00 23.9140 02.12.2016-09:00:00 23.9492 02.12.2016-10:00:00 23.9542 02.12.2016-11:00:00 23.9542 02.12.2016-12:00:00 23.9542 02.12.2016-13:00:00 24.0998 02.12.2016-14:00:00 24.1601 02.12.2016-15:00:00 24.1802 02.12.2016-16:00:00 24.2856 02.12.2016-17:00:00 24.3208 02.12.2016-18:00:00 24.3359 02.12.2016-19:00:00 24.3359 02.12.2016-20:00:00 24.3559 02.12.2016-21:00:00 24.3660 02.12.2016-22:00:00 24.3811 02.12.2016-23:00:00 24.3911 02.13.2016-00:00:00 24.3961 02.13.2016-01:00:00 24.4011 02.13.2016-02:00:00 24.4011 02.13.2016-03:00:00 24.4062 02.13.2016-04:00:00 24.4162 02.13.2016-05:00:00 24.4212 02.13.2016-06:00:00 24.4162 02.13.2016-07:00:00 24.4162 02.13.2016-08:00:00 24.4062 02.13.2016-09:00:00 24.4162 02.13.2016-10:00:00 24.4162 02.13.2016-11:00:00 24.4112 02.13.2016-12:00:00 24.4162 02.13.2016-13:00:00 24.4313 02.13.2016-14:00:00 24.4413 02.13.2016-15:00:00 24.4514 02.13.2016-16:00:00 24.4765 02.13.2016-17:00:00 24.5016 02.13.2016-18:00:00 24.5116 02.13.2016-19:00:00 24.5367 02.13.2016-20:00:00 24.5468 02.13.2016-21:00:00 24.5518 02.13.2016-22:00:00 24.6070 02.13.2016-23:00:00 24.6121 02.14.2016-00:00:00 24.6171 02.14.2016-01:00:00 24.6322 02.14.2016-02:00:00 24.6372 02.14.2016-03:00:00 24.6522 02.14.2016-04:00:00 24.6874 02.14.2016-05:00:00 24.8129 02.14.2016-06:00:00 24.8883 02.14.2016-07:00:00 24.9937 02.14.2016-08:00:00 25.0289 02.14.2016-09:00:00 25.0590 02.14.2016-10:00:00 25.0841 02.14.2016-11:00:00 25.0841 02.14.2016-12:00:00 25.0942 02.14.2016-13:00:00 25.0942 02.14.2016-14:00:00 25.0942 02.14.2016-15:00:00 25.1193 02.14.2016-16:00:00 25.1745 02.14.2016-17:00:00 25.2348 02.14.2016-18:00:00 25.3302 02.14.2016-19:00:00 25.4055 02.14.2016-20:00:00 25.4608 02.14.2016-21:00:00 25.5361 02.14.2016-22:00:00 25.6064 02.14.2016-23:00:00 25.6616 02.15.2016-00:00:00 25.7219 02.15.2016-01:00:00 25.7570 02.15.2016-02:00:00 25.8223 02.15.2016-03:00:00 25.8374 02.15.2016-04:00:00 25.8575 02.15.2016-05:00:00 25.8675 02.15.2016-06:00:00 25.8725 02.15.2016-07:00:00 25.8776 02.15.2016-08:00:00 25.9429 02.15.2016-09:00:00 25.9780 02.15.2016-10:00:00 26.0885 02.15.2016-11:00:00 26.1739 02.15.2016-12:00:00 26.2492 02.15.2016-13:00:00 26.3094 02.15.2016-14:00:00 26.4249 02.15.2016-15:00:00 26.5656 02.15.2016-16:00:00 26.6258 02.15.2016-17:00:00 26.6911 02.15.2016-18:00:00 26.7212 02.15.2016-19:00:00 26.7463 02.15.2016-20:00:00 26.7765 02.15.2016-21:00:00 26.7915 02.15.2016-22:00:00 26.8116 02.15.2016-23:00:00 26.8418 02.16.2016-00:00:00 26.8669 02.16.2016-01:00:00 26.9271 02.16.2016-02:00:00 26.9673 02.16.2016-03:00:00 26.9874 02.16.2016-04:00:00 26.9874 02.16.2016-05:00:00 27.0075 02.16.2016-06:00:00 26.9924 02.16.2016-07:00:00 26.9974 02.16.2016-08:00:00 26.9774 02.16.2016-09:00:00 26.9522 02.16.2016-10:00:00 26.9422 02.16.2016-11:00:00 26.9422 02.16.2016-12:00:00 26.9372 02.16.2016-13:00:00 26.9221 02.16.2016-14:00:00 26.9070 02.16.2016-15:00:00 26.9070 02.16.2016-16:00:00 26.8920 02.16.2016-17:00:00 26.8769 02.16.2016-18:00:00 26.8870 02.16.2016-19:00:00 26.9271 02.16.2016-20:00:00 26.9422 02.16.2016-21:00:00 26.9522 02.16.2016-22:00:00 26.9472 02.16.2016-23:00:00 26.9271 02.17.2016-00:00:00 26.9171 02.17.2016-01:00:00 26.9070 02.17.2016-02:00:00 26.9070 02.17.2016-03:00:00 26.9020 02.17.2016-04:00:00 26.9422 02.17.2016-05:00:00 26.9723 02.17.2016-06:00:00 26.9774 02.17.2016-07:00:00 26.9723 02.17.2016-08:00:00 26.9774 02.17.2016-09:00:00 26.9723 02.17.2016-10:00:00 26.9573 02.17.2016-11:00:00 26.9322 02.17.2016-12:00:00 26.9221 02.17.2016-13:00:00 26.9171 02.17.2016-14:00:00 26.9020 02.17.2016-15:00:00 26.9020 02.17.2016-16:00:00 26.8870 02.17.2016-17:00:00 26.8819 02.17.2016-18:00:00 26.8669 02.17.2016-19:00:00 26.8568 02.17.2016-20:00:00 26.8518 02.17.2016-21:00:00 26.8267 02.17.2016-22:00:00 26.8116 02.17.2016-23:00:00 26.7966 02.18.2016-00:00:00 26.7865 02.18.2016-01:00:00 26.7815 02.18.2016-02:00:00 26.7765 02.18.2016-03:00:00 26.7765 02.18.2016-04:00:00 26.7664 02.18.2016-05:00:00 26.7363 02.18.2016-06:00:00 26.7263 02.18.2016-07:00:00 26.7212 02.18.2016-08:00:00 26.7062 02.18.2016-09:00:00 26.6710 02.18.2016-10:00:00 26.6560 02.18.2016-11:00:00 26.6509 02.18.2016-12:00:00 26.6258 02.18.2016-13:00:00 26.6158 02.18.2016-14:00:00 26.6057 02.18.2016-15:00:00 26.5856 02.18.2016-16:00:00 26.5756 02.18.2016-17:00:00 26.5706 02.18.2016-18:00:00 26.5605 02.18.2016-19:00:00 26.5555 02.18.2016-20:00:00 26.5505 02.18.2016-21:00:00 26.5806 02.18.2016-22:00:00 26.5957 02.18.2016-23:00:00 26.6057 02.19.2016-00:00:00 26.6057 02.19.2016-01:00:00 26.5957 02.19.2016-02:00:00 26.5806 02.19.2016-03:00:00 26.5555 02.19.2016-04:00:00 26.5304 02.19.2016-05:00:00 26.5254 02.19.2016-06:00:00 26.5103 02.19.2016-07:00:00 26.5103 02.19.2016-08:00:00 26.5254 02.19.2016-09:00:00 26.5254 02.19.2016-10:00:00 26.5204 02.19.2016-11:00:00 26.5204 02.19.2016-12:00:00 26.5103 02.19.2016-13:00:00 26.4953 02.19.2016-14:00:00 26.4752 02.19.2016-15:00:00 26.4601 02.19.2016-16:00:00 26.4551 02.19.2016-17:00:00 26.4551 02.19.2016-18:00:00 26.4501 02.19.2016-19:00:00 26.4501 02.19.2016-20:00:00 26.4350 02.19.2016-21:00:00 26.4551 02.19.2016-22:00:00 26.4551 02.19.2016-23:00:00 26.4501 02.20.2016-00:00:00 26.4651 02.20.2016-01:00:00 26.4651 02.20.2016-02:00:00 26.4802 02.20.2016-03:00:00 26.4651 02.20.2016-04:00:00 26.4350 02.20.2016-05:00:00 26.4249 02.20.2016-06:00:00 26.4199 02.20.2016-07:00:00 26.4099 02.20.2016-08:00:00 26.3998 02.20.2016-09:00:00 26.3798 02.20.2016-10:00:00 26.3647 02.20.2016-11:00:00 26.3546 02.20.2016-12:00:00 26.3496 02.20.2016-13:00:00 26.3346 02.20.2016-14:00:00 26.3245 02.20.2016-15:00:00 26.3195 02.20.2016-16:00:00 26.3145 02.20.2016-17:00:00 26.2994 02.20.2016-18:00:00 26.2944 02.20.2016-19:00:00 26.2843 02.20.2016-20:00:00 26.2743 02.20.2016-21:00:00 26.2642 02.20.2016-22:00:00 26.2592 02.20.2016-23:00:00 26.2492 02.21.2016-00:00:00 26.2391 02.21.2016-01:00:00 26.2140 02.21.2016-02:00:00 26.1889 02.21.2016-03:00:00 26.1839 02.21.2016-04:00:00 26.1638 02.21.2016-05:00:00 26.1437 02.21.2016-06:00:00 26.1337 02.21.2016-07:00:00 26.1035 02.21.2016-08:00:00 26.0784 02.21.2016-09:00:00 26.0684 02.21.2016-10:00:00 26.0584 02.21.2016-11:00:00 26.0433 02.21.2016-12:00:00 26.0282 02.21.2016-13:00:00 26.0031 02.21.2016-14:00:00 25.9981 02.21.2016-15:00:00 25.9880 02.21.2016-16:00:00 25.9830 02.21.2016-17:00:00 25.9981 02.21.2016-18:00:00 26.0081 02.21.2016-19:00:00 26.0031 02.21.2016-20:00:00 26.0031 02.21.2016-21:00:00 25.9830 02.21.2016-22:00:00 25.9780 02.21.2016-23:00:00 25.9680 02.22.2016-00:00:00 25.9429 02.22.2016-01:00:00 25.9328 02.22.2016-02:00:00 25.9328 02.22.2016-03:00:00 25.9077 02.22.2016-04:00:00 25.8876 02.22.2016-05:00:00 25.8725 02.22.2016-06:00:00 25.8575 02.22.2016-07:00:00 25.8474 02.22.2016-08:00:00 25.8273 02.22.2016-09:00:00 25.8173 02.22.2016-10:00:00 25.7972 02.22.2016-11:00:00 25.7872 02.22.2016-12:00:00 25.7520 02.22.2016-13:00:00 25.7269 02.22.2016-14:00:00 25.7219 02.22.2016-15:00:00 25.7018 02.22.2016-16:00:00 25.6767 02.22.2016-17:00:00 25.6717 02.22.2016-18:00:00 25.6516 02.22.2016-19:00:00 25.6365 02.22.2016-20:00:00 25.6265 02.22.2016-21:00:00 25.6164 02.22.2016-22:00:00 25.6064 02.22.2016-23:00:00 25.5763 02.23.2016-00:00:00 25.5511 02.23.2016-01:00:00 25.5511 02.23.2016-02:00:00 25.5411 02.23.2016-03:00:00 25.5210 02.23.2016-04:00:00 25.4959 02.23.2016-05:00:00 25.4758 02.23.2016-06:00:00 25.4608 02.23.2016-07:00:00 25.4557 02.23.2016-08:00:00 25.4457 02.23.2016-09:00:00 25.4356 02.23.2016-10:00:00 25.4156 02.23.2016-11:00:00 25.4005 02.23.2016-12:00:00 25.3804 02.23.2016-13:00:00 25.3754 02.23.2016-14:00:00 25.3553 02.23.2016-15:00:00 25.3453 02.23.2016-16:00:00 25.3453 02.23.2016-17:00:00 25.3302 02.23.2016-18:00:00 25.3201 02.23.2016-19:00:00 25.3051 02.23.2016-20:00:00 25.2900 02.23.2016-21:00:00 25.2699 02.23.2016-22:00:00 25.2398 02.23.2016-23:00:00 25.2297 02.24.2016-00:00:00 25.2097 02.24.2016-01:00:00 25.1896 02.24.2016-02:00:00 25.1494 02.24.2016-03:00:00 25.1394 02.24.2016-04:00:00 25.0992 02.24.2016-05:00:00 25.0942 02.24.2016-06:00:00 25.0690 02.24.2016-07:00:00 25.0339 02.24.2016-08:00:00 25.0088 02.24.2016-09:00:00 24.9837 02.24.2016-10:00:00 24.9535 02.24.2016-11:00:00 24.9335 02.24.2016-12:00:00 24.9234 02.24.2016-13:00:00 24.9084 02.24.2016-14:00:00 24.9033 02.24.2016-15:00:00 24.8832 02.24.2016-16:00:00 24.8581 02.24.2016-17:00:00 24.8380 02.24.2016-18:00:00 24.8230 02.24.2016-19:00:00 24.8079 02.24.2016-20:00:00 24.7928 02.24.2016-21:00:00 24.7577 02.24.2016-22:00:00 24.7276 02.24.2016-23:00:00 24.7025 02.25.2016-00:00:00 24.6773 02.25.2016-01:00:00 24.6522 02.25.2016-02:00:00 24.6271 02.25.2016-03:00:00 24.6121 02.25.2016-04:00:00 24.5870 02.25.2016-05:00:00 24.5317 02.25.2016-06:00:00 24.5016 02.25.2016-07:00:00 24.4865 02.25.2016-08:00:00 24.4664 02.25.2016-09:00:00 24.4313 02.25.2016-10:00:00 24.4162 02.25.2016-11:00:00 24.4011 02.25.2016-12:00:00 24.3961 02.25.2016-13:00:00 24.3660 02.25.2016-14:00:00 24.3308 02.25.2016-15:00:00 24.2856 02.25.2016-16:00:00 24.2656 02.25.2016-17:00:00 24.2455 02.25.2016-18:00:00 24.2254 02.25.2016-19:00:00 24.1902 02.25.2016-20:00:00 24.1551 02.25.2016-21:00:00 24.1450 02.25.2016-22:00:00 24.1099 02.25.2016-23:00:00 24.0848 02.26.2016-00:00:00 24.0546 02.26.2016-01:00:00 24.0396 02.26.2016-02:00:00 24.0145 02.26.2016-03:00:00 23.9944 02.26.2016-04:00:00 23.9542 02.26.2016-05:00:00 23.9241 02.26.2016-06:00:00 23.9090 02.26.2016-07:00:00 23.8889 02.26.2016-08:00:00 23.8638 02.26.2016-09:00:00 23.8136 02.26.2016-10:00:00 23.7784 02.26.2016-11:00:00 23.7684 02.26.2016-12:00:00 23.7734 02.26.2016-13:00:00 23.7483 02.26.2016-14:00:00 23.7433 02.26.2016-15:00:00 23.7433 02.26.2016-16:00:00 23.7634 02.26.2016-17:00:00 23.8035 02.26.2016-18:00:00 23.8738 02.26.2016-19:00:00 23.9592 02.26.2016-20:00:00 23.9642 02.26.2016-21:00:00 23.9894 02.26.2016-22:00:00 24.0496 02.26.2016-23:00:00 24.1551 02.27.2016-00:00:00 24.2455 02.27.2016-01:00:00 24.3559 02.27.2016-02:00:00 24.4865 02.27.2016-03:00:00 24.5769 02.27.2016-04:00:00 24.6422 02.27.2016-05:00:00 24.6623 02.27.2016-06:00:00 24.6723 02.27.2016-07:00:00 24.6773 02.27.2016-08:00:00 24.7075 02.27.2016-09:00:00 24.7276 02.27.2016-10:00:00 24.7577 02.27.2016-11:00:00 24.7677 02.27.2016-12:00:00 24.7677 02.27.2016-13:00:00 24.7778 02.27.2016-14:00:00 24.7778 02.27.2016-15:00:00 24.7828 02.27.2016-16:00:00 24.7878 02.27.2016-17:00:00 24.7828 02.27.2016-18:00:00 24.7728 02.27.2016-19:00:00 24.7778 02.27.2016-20:00:00 24.7828 02.27.2016-21:00:00 24.7728 02.27.2016-22:00:00 24.7728 02.27.2016-23:00:00 24.7627 02.28.2016-00:00:00 24.7477 02.28.2016-01:00:00 24.7376 02.28.2016-02:00:00 24.7276 02.28.2016-03:00:00 24.7175 02.28.2016-04:00:00 24.7025 02.28.2016-05:00:00 24.6974 02.28.2016-06:00:00 24.6924 02.28.2016-07:00:00 24.6924 02.28.2016-08:00:00 24.6924 02.28.2016-09:00:00 24.7075 02.28.2016-10:00:00 24.7175 02.28.2016-11:00:00 24.7075 02.28.2016-12:00:00 24.7025 02.28.2016-13:00:00 24.7527 02.28.2016-14:00:00 24.7878 02.28.2016-15:00:00 24.8280 02.28.2016-16:00:00 24.8632 02.28.2016-17:00:00 24.8832 02.28.2016-18:00:00 24.9134 02.28.2016-19:00:00 24.9335 02.28.2016-20:00:00 24.9435 02.28.2016-21:00:00 24.9435 02.28.2016-22:00:00 24.9485 02.28.2016-23:00:00 24.9435 02.29.2016-00:00:00 24.9937 02.29.2016-01:00:00 25.0138 02.29.2016-02:00:00 25.0188 02.29.2016-03:00:00 25.0239 02.29.2016-04:00:00 25.0289 02.29.2016-05:00:00 25.0188 02.29.2016-06:00:00 25.0138 02.29.2016-07:00:00 25.0138 02.29.2016-08:00:00 25.0038 02.29.2016-09:00:00 25.0088 02.29.2016-10:00:00 25.0088 02.29.2016-11:00:00 24.9987 02.29.2016-12:00:00 25.0038 02.29.2016-13:00:00 24.9887 02.29.2016-14:00:00 24.9736 02.29.2016-15:00:00 24.9787 02.29.2016-16:00:00 24.9837 02.29.2016-17:00:00 24.9636 02.29.2016-18:00:00 24.9636 02.29.2016-19:00:00 24.9535 02.29.2016-20:00:00 24.9385 02.29.2016-21:00:00 24.9335 02.29.2016-22:00:00 24.9284 02.29.2016-23:00:00 24.9284 03.01.2016-00:00:00 24.9335 03.01.2016-01:00:00 24.9485 03.01.2016-02:00:00 24.9736 03.01.2016-03:00:00 24.9837 03.01.2016-04:00:00 25.0239 03.01.2016-05:00:00 25.1544 03.01.2016-06:00:00 25.2297 03.01.2016-07:00:00 25.2950 03.01.2016-08:00:00 25.3653 03.01.2016-09:00:00 25.4005 03.01.2016-10:00:00 25.4156 03.01.2016-11:00:00 25.4608 03.01.2016-12:00:00 25.5009 03.01.2016-13:00:00 25.5461 03.01.2016-14:00:00 25.5813 03.01.2016-15:00:00 25.6164 03.01.2016-16:00:00 25.6717 03.01.2016-17:00:00 25.7068 03.01.2016-18:00:00 25.7319 03.01.2016-19:00:00 25.7420 03.01.2016-20:00:00 25.7621 03.01.2016-21:00:00 25.7721 03.01.2016-22:00:00 25.8073 03.01.2016-23:00:00 25.8324 03.02.2016-00:00:00 25.8575 03.02.2016-01:00:00 25.8675 03.02.2016-02:00:00 25.8826 03.02.2016-03:00:00 25.8926 03.02.2016-04:00:00 25.9027 03.02.2016-05:00:00 25.9077 03.02.2016-06:00:00 25.9077 03.02.2016-07:00:00 25.9027 03.02.2016-08:00:00 25.9127 03.02.2016-09:00:00 25.9077 03.02.2016-10:00:00 25.9077 03.02.2016-11:00:00 25.9127 03.02.2016-12:00:00 25.9077 03.02.2016-13:00:00 25.9127 03.02.2016-14:00:00 25.9127 03.02.2016-15:00:00 25.9077 03.02.2016-16:00:00 25.8977 03.02.2016-17:00:00 25.8876 03.02.2016-18:00:00 25.8926 03.02.2016-19:00:00 25.9177 03.02.2016-20:00:00 25.9228 03.02.2016-21:00:00 25.9328 03.02.2016-22:00:00 25.9429 03.02.2016-23:00:00 25.9579 03.03.2016-00:00:00 25.9880 03.03.2016-01:00:00 25.9981 03.03.2016-02:00:00 25.9880 03.03.2016-03:00:00 25.9880 03.03.2016-04:00:00 25.9880 03.03.2016-05:00:00 26.0031 03.03.2016-06:00:00 26.0081 03.03.2016-07:00:00 26.0232 03.03.2016-08:00:00 26.0332 03.03.2016-09:00:00 26.0081 03.03.2016-10:00:00 26.0081 03.03.2016-11:00:00 25.9880 03.03.2016-12:00:00 25.9931 03.03.2016-13:00:00 26.0282 03.03.2016-14:00:00 26.0533 03.03.2016-15:00:00 26.0634 03.03.2016-16:00:00 26.0885 03.03.2016-17:00:00 26.0835 03.03.2016-18:00:00 26.0885 03.03.2016-19:00:00 26.0885 03.03.2016-20:00:00 26.0935 03.03.2016-21:00:00 26.0835 03.03.2016-22:00:00 26.0835 03.03.2016-23:00:00 26.0734 03.04.2016-00:00:00 26.0634 03.04.2016-01:00:00 26.0584 03.04.2016-02:00:00 26.0533 03.04.2016-03:00:00 26.0483 03.04.2016-04:00:00 26.0433 03.04.2016-05:00:00 26.0383 03.04.2016-06:00:00 26.0232 03.04.2016-07:00:00 26.0182 03.04.2016-08:00:00 26.0132 03.04.2016-09:00:00 25.9830 03.04.2016-10:00:00 25.9680 03.04.2016-11:00:00 25.9629 03.04.2016-12:00:00 25.9529 03.04.2016-13:00:00 25.9429 03.04.2016-14:00:00 25.9378 03.04.2016-15:00:00 25.9328 03.04.2016-16:00:00 25.9228 03.04.2016-17:00:00 25.9127 03.04.2016-18:00:00 25.9127 03.04.2016-19:00:00 25.9027 03.04.2016-20:00:00 25.8926 03.04.2016-21:00:00 25.8876 03.04.2016-22:00:00 25.8575 03.04.2016-23:00:00 25.8324 03.05.2016-00:00:00 25.8273 03.05.2016-01:00:00 25.8223 03.05.2016-02:00:00 25.8123 03.05.2016-03:00:00 25.8073 03.05.2016-04:00:00 25.8073 03.05.2016-05:00:00 25.7922 03.05.2016-06:00:00 25.7872 03.05.2016-07:00:00 25.7822 03.05.2016-08:00:00 25.7771 03.05.2016-09:00:00 25.7721 03.05.2016-10:00:00 25.7671 03.05.2016-11:00:00 25.7621 03.05.2016-12:00:00 25.7621 03.05.2016-13:00:00 25.7520 03.05.2016-14:00:00 25.7570 03.05.2016-15:00:00 25.7872 03.05.2016-16:00:00 25.8575 03.05.2016-17:00:00 25.9077 03.05.2016-18:00:00 25.9529 03.05.2016-19:00:00 25.9629 03.05.2016-20:00:00 25.9629 03.05.2016-21:00:00 25.9680 03.05.2016-22:00:00 25.9629 03.05.2016-23:00:00 25.9529 03.06.2016-00:00:00 25.9429 03.06.2016-01:00:00 25.9378 03.06.2016-02:00:00 25.9278 03.06.2016-03:00:00 25.9228 03.06.2016-04:00:00 25.9127 03.06.2016-05:00:00 25.9027 03.06.2016-06:00:00 25.8926 03.06.2016-07:00:00 25.8826 03.06.2016-08:00:00 25.8725 03.06.2016-09:00:00 25.8625 03.06.2016-10:00:00 25.8525 03.06.2016-11:00:00 25.8525 03.06.2016-12:00:00 25.8424 03.06.2016-13:00:00 25.8424 03.06.2016-14:00:00 25.8424 03.06.2016-15:00:00 25.8374 03.06.2016-16:00:00 25.8424 03.06.2016-17:00:00 25.8324 03.06.2016-18:00:00 25.8374 03.06.2016-19:00:00 25.8324 03.06.2016-20:00:00 25.8123 03.06.2016-21:00:00 25.8022 03.06.2016-22:00:00 25.8022 03.06.2016-23:00:00 25.8022 03.07.2016-00:00:00 25.7922 03.07.2016-01:00:00 25.7872 03.07.2016-02:00:00 25.7771 03.07.2016-03:00:00 25.7771 03.07.2016-04:00:00 25.7771 03.07.2016-05:00:00 25.7570 03.07.2016-06:00:00 25.7520 03.07.2016-07:00:00 25.7520 03.07.2016-08:00:00 25.7420 03.07.2016-09:00:00 25.7420 03.07.2016-10:00:00 25.7470 03.07.2016-11:00:00 25.7420 03.07.2016-12:00:00 25.7319 03.07.2016-13:00:00 25.7319 03.07.2016-14:00:00 25.7319 03.07.2016-15:00:00 25.7319 03.07.2016-16:00:00 25.7219 03.07.2016-17:00:00 25.7118 03.07.2016-18:00:00 25.6918 03.07.2016-19:00:00 25.6867 03.07.2016-20:00:00 25.6717 03.07.2016-21:00:00 25.6667 03.07.2016-22:00:00 25.6466 03.07.2016-23:00:00 25.6466 03.08.2016-00:00:00 25.6415 03.08.2016-01:00:00 25.6215 03.08.2016-02:00:00 25.6114 03.08.2016-03:00:00 25.6014 03.08.2016-04:00:00 25.5813 03.08.2016-05:00:00 25.5813 03.08.2016-06:00:00 25.5712 03.08.2016-07:00:00 25.5662 03.08.2016-08:00:00 25.5612 03.08.2016-09:00:00 25.5411 03.08.2016-10:00:00 25.5260 03.08.2016-11:00:00 25.5009 03.08.2016-12:00:00 25.4959 03.08.2016-13:00:00 25.4708 03.08.2016-14:00:00 25.4658 03.08.2016-15:00:00 25.4457 03.08.2016-16:00:00 25.4457 03.08.2016-17:00:00 25.4356 03.08.2016-18:00:00 25.4206 03.08.2016-19:00:00 25.4156 03.08.2016-20:00:00 25.4156 03.08.2016-21:00:00 25.4055 03.08.2016-22:00:00 25.4005 03.08.2016-23:00:00 25.3754 03.09.2016-00:00:00 25.3704 03.09.2016-01:00:00 25.3653 03.09.2016-02:00:00 25.3453 03.09.2016-03:00:00 25.3453 03.09.2016-04:00:00 25.3302 03.09.2016-05:00:00 25.3151 03.09.2016-06:00:00 25.3001 03.09.2016-07:00:00 25.2950 03.09.2016-08:00:00 25.2649 03.09.2016-09:00:00 25.2549 03.09.2016-10:00:00 25.2398 03.09.2016-11:00:00 25.2348 03.09.2016-12:00:00 25.2398 03.09.2016-13:00:00 25.2549 03.09.2016-14:00:00 25.2749 03.09.2016-15:00:00 25.3051 03.09.2016-16:00:00 25.3352 03.09.2016-17:00:00 25.3704 03.09.2016-18:00:00 25.4206 03.09.2016-19:00:00 25.4356 03.09.2016-20:00:00 25.4507 03.09.2016-21:00:00 25.4608 03.09.2016-22:00:00 25.4608 03.09.2016-23:00:00 25.4758 03.10.2016-00:00:00 25.4507 03.10.2016-01:00:00 25.4457 03.10.2016-02:00:00 25.4708 03.10.2016-03:00:00 25.4758 03.10.2016-04:00:00 25.4758 03.10.2016-05:00:00 25.4658 03.10.2016-06:00:00 25.4658 03.10.2016-07:00:00 25.4708 03.10.2016-08:00:00 25.4959 03.10.2016-09:00:00 25.5110 03.10.2016-10:00:00 25.5311 03.10.2016-11:00:00 25.5260 03.10.2016-12:00:00 25.5260 03.10.2016-13:00:00 25.5361 03.10.2016-14:00:00 25.5311 03.10.2016-15:00:00 25.5311 03.10.2016-16:00:00 25.5461 03.10.2016-17:00:00 25.5913 03.10.2016-18:00:00 25.6064 03.10.2016-19:00:00 25.6415 03.10.2016-20:00:00 25.6918 03.10.2016-21:00:00 25.7068 03.10.2016-22:00:00 25.7068 03.10.2016-23:00:00 25.7118 03.11.2016-00:00:00 25.7018 03.11.2016-01:00:00 25.6968 03.11.2016-02:00:00 25.6767 03.11.2016-03:00:00 25.6767 03.11.2016-04:00:00 25.6667 03.11.2016-05:00:00 25.6667 03.11.2016-06:00:00 25.6667 03.11.2016-07:00:00 25.6616 03.11.2016-08:00:00 25.6516 03.11.2016-09:00:00 25.6315 03.11.2016-10:00:00 25.6315 03.11.2016-11:00:00 25.6265 03.11.2016-12:00:00 25.6164 03.11.2016-13:00:00 25.6164 03.11.2016-14:00:00 25.6014 03.11.2016-15:00:00 25.5963 03.11.2016-16:00:00 25.5763 03.11.2016-17:00:00 25.5763 03.11.2016-18:00:00 25.5662 03.11.2016-19:00:00 25.5612 03.11.2016-20:00:00 25.5662 03.11.2016-21:00:00 25.6014 03.11.2016-22:00:00 25.6315 03.11.2016-23:00:00 25.6466 03.12.2016-00:00:00 25.6365 03.12.2016-01:00:00 25.6415 03.12.2016-02:00:00 25.6365 03.12.2016-03:00:00 25.6315 03.12.2016-04:00:00 25.6114 03.12.2016-05:00:00 25.6014 03.12.2016-06:00:00 25.5963 03.12.2016-07:00:00 25.5913 03.12.2016-08:00:00 25.5963 03.12.2016-09:00:00 25.6114 03.12.2016-10:00:00 25.6114 03.12.2016-11:00:00 25.6014 03.12.2016-12:00:00 25.6014 03.12.2016-13:00:00 25.5963 03.12.2016-14:00:00 25.5913 03.12.2016-15:00:00 25.5712 03.12.2016-16:00:00 25.5662 03.12.2016-17:00:00 25.5612 03.12.2016-18:00:00 25.5411 03.12.2016-19:00:00 25.5361 03.12.2016-20:00:00 25.5562 03.12.2016-21:00:00 25.5612 03.12.2016-22:00:00 25.5712 03.12.2016-23:00:00 25.5562 03.13.2016-00:00:00 25.5461 03.13.2016-01:00:00 25.5411 03.13.2016-02:00:00 25.5260 03.13.2016-03:00:00 25.5160 03.13.2016-04:00:00 25.5060 03.13.2016-05:00:00 25.5060 03.13.2016-06:00:00 25.5060 03.13.2016-07:00:00 25.4959 03.13.2016-08:00:00 25.4808 03.13.2016-09:00:00 25.4808 03.13.2016-10:00:00 25.4758 03.13.2016-11:00:00 25.4708 03.13.2016-12:00:00 25.4658 03.13.2016-13:00:00 25.4457 03.13.2016-14:00:00 25.4407 03.13.2016-15:00:00 25.4457 03.13.2016-16:00:00 25.4457 03.13.2016-17:00:00 25.4658 03.13.2016-18:00:00 25.4859 03.13.2016-19:00:00 25.4959 03.13.2016-20:00:00 25.5009 03.13.2016-21:00:00 25.5060 03.13.2016-22:00:00 25.5060 03.13.2016-23:00:00 25.5160 03.14.2016-00:00:00 25.5160 03.14.2016-01:00:00 25.5160 03.14.2016-02:00:00 25.5110 03.14.2016-03:00:00 25.5110 03.14.2016-04:00:00 25.5110 03.14.2016-05:00:00 25.5461 03.14.2016-06:00:00 25.5813 03.14.2016-07:00:00 25.6365 03.14.2016-08:00:00 25.6717 03.14.2016-09:00:00 25.6667 03.14.2016-10:00:00 25.6717 03.14.2016-11:00:00 25.6767 03.14.2016-12:00:00 25.6817 03.14.2016-13:00:00 25.6817 03.14.2016-14:00:00 25.6867 03.14.2016-15:00:00 25.6918 03.14.2016-16:00:00 25.7219 03.14.2016-17:00:00 25.7621 03.14.2016-18:00:00 25.7671 03.14.2016-19:00:00 25.7872 03.14.2016-20:00:00 25.8073 03.14.2016-21:00:00 25.8474 03.14.2016-22:00:00 25.8575 03.14.2016-23:00:00 25.8675 03.15.2016-00:00:00 25.8625 03.15.2016-01:00:00 25.8675 03.15.2016-02:00:00 25.8625 03.15.2016-03:00:00 25.8625 03.15.2016-04:00:00 25.8474 03.15.2016-05:00:00 25.8575 03.15.2016-06:00:00 25.8725 03.15.2016-07:00:00 25.8725 03.15.2016-08:00:00 25.8725 03.15.2016-09:00:00 25.8675 03.15.2016-10:00:00 25.8525 03.15.2016-11:00:00 25.8575 03.15.2016-12:00:00 25.8625 03.15.2016-13:00:00 25.8675 03.15.2016-14:00:00 25.8625 03.15.2016-15:00:00 25.8575 03.15.2016-16:00:00 25.8324 03.15.2016-17:00:00 25.8324 03.15.2016-18:00:00 25.8273 03.15.2016-19:00:00 25.8273 03.15.2016-20:00:00 25.8223 03.15.2016-21:00:00 25.8223 03.15.2016-22:00:00 25.8173 03.15.2016-23:00:00 25.8173 03.16.2016-00:00:00 25.8123 03.16.2016-01:00:00 25.8073 03.16.2016-02:00:00 25.8022 03.16.2016-03:00:00 25.7972 03.16.2016-04:00:00 25.7922 03.16.2016-05:00:00 25.7872 03.16.2016-06:00:00 25.7822 03.16.2016-07:00:00 25.7721 03.16.2016-08:00:00 25.7570 03.16.2016-09:00:00 25.7570 03.16.2016-10:00:00 25.7520 03.16.2016-11:00:00 25.7420 03.16.2016-12:00:00 25.7370 03.16.2016-13:00:00 25.7169 03.16.2016-14:00:00 25.7018 03.16.2016-15:00:00 25.6667 03.16.2016-16:00:00 25.6667 03.16.2016-17:00:00 25.6415 03.16.2016-18:00:00 25.6265 03.16.2016-19:00:00 25.6064 03.16.2016-20:00:00 25.5913 03.16.2016-21:00:00 25.5662 03.16.2016-22:00:00 25.5612 03.16.2016-23:00:00 25.5511 03.17.2016-00:00:00 25.5361 03.17.2016-01:00:00 25.5110 03.17.2016-02:00:00 25.4959 03.17.2016-03:00:00 25.4808 03.17.2016-04:00:00 25.4658 03.17.2016-05:00:00 25.4507 03.17.2016-06:00:00 25.4407 03.17.2016-07:00:00 25.4407 03.17.2016-08:00:00 25.4356 03.17.2016-09:00:00 25.4306 03.17.2016-10:00:00 25.4105 03.17.2016-11:00:00 25.4055 03.17.2016-12:00:00 25.3955 03.17.2016-13:00:00 25.3854 03.17.2016-14:00:00 25.3754 03.17.2016-15:00:00 25.3553 03.17.2016-16:00:00 25.3302 03.17.2016-17:00:00 25.3252 03.17.2016-18:00:00 25.3101 03.17.2016-19:00:00 25.3001 03.17.2016-20:00:00 25.3001 03.17.2016-21:00:00 25.2850 03.17.2016-22:00:00 25.2749 03.17.2016-23:00:00 25.2599 03.18.2016-00:00:00 25.2599 03.18.2016-01:00:00 25.2549 03.18.2016-02:00:00 25.2448 03.18.2016-03:00:00 25.2348 03.18.2016-04:00:00 25.2097 03.18.2016-05:00:00 25.1996 03.18.2016-06:00:00 25.1896 03.18.2016-07:00:00 25.1544 03.18.2016-08:00:00 25.1343 03.18.2016-09:00:00 25.1193 03.18.2016-10:00:00 25.1142 03.18.2016-11:00:00 25.0992 03.18.2016-12:00:00 25.0942 03.18.2016-13:00:00 25.0741 03.18.2016-14:00:00 25.0540 03.18.2016-15:00:00 25.0389 03.18.2016-16:00:00 25.0188 03.18.2016-17:00:00 25.0038 03.18.2016-18:00:00 24.9837 03.18.2016-19:00:00 24.9636 03.18.2016-20:00:00 24.9435 03.18.2016-21:00:00 24.9084 03.18.2016-22:00:00 24.8933 03.18.2016-23:00:00 24.8782 03.19.2016-00:00:00 24.8531 03.19.2016-01:00:00 24.8380 03.19.2016-02:00:00 24.8180 03.19.2016-03:00:00 24.8079 03.19.2016-04:00:00 24.7828 03.19.2016-05:00:00 24.7728 03.19.2016-06:00:00 24.7577 03.19.2016-07:00:00 24.7426 03.19.2016-08:00:00 24.7276 03.19.2016-09:00:00 24.6924 03.19.2016-10:00:00 24.6723 03.19.2016-11:00:00 24.6723 03.19.2016-12:00:00 24.6723 03.19.2016-13:00:00 24.6623 03.19.2016-14:00:00 24.6322 03.19.2016-15:00:00 24.6121 03.19.2016-16:00:00 24.5920 03.19.2016-17:00:00 24.5769 03.19.2016-18:00:00 24.5568 03.19.2016-19:00:00 24.5317 03.19.2016-20:00:00 24.4966 03.19.2016-21:00:00 24.4664 03.19.2016-22:00:00 24.4313 03.19.2016-23:00:00 24.4112 03.20.2016-00:00:00 24.3811 03.20.2016-01:00:00 24.3509 03.20.2016-02:00:00 24.3158 03.20.2016-03:00:00 24.3007 03.20.2016-04:00:00 24.2907 03.20.2016-05:00:00 24.2656 03.20.2016-06:00:00 24.2304 03.20.2016-07:00:00 24.2003 03.20.2016-08:00:00 24.1752 03.20.2016-09:00:00 24.2003 03.20.2016-10:00:00 24.2204 03.20.2016-11:00:00 24.2354 03.20.2016-12:00:00 24.2555 03.20.2016-13:00:00 24.2756 03.20.2016-14:00:00 24.2555 03.20.2016-15:00:00 24.2605 03.20.2016-16:00:00 24.2706 03.20.2016-17:00:00 24.2756 03.20.2016-18:00:00 24.2806 03.20.2016-19:00:00 24.2605 03.20.2016-20:00:00 24.2605 03.20.2016-21:00:00 24.2354 03.20.2016-22:00:00 24.2304 03.20.2016-23:00:00 24.2254 03.21.2016-00:00:00 24.2354 03.21.2016-01:00:00 24.2103 03.21.2016-02:00:00 24.2053 03.21.2016-03:00:00 24.2103 03.21.2016-04:00:00 24.1701 03.21.2016-05:00:00 24.1701 03.21.2016-06:00:00 24.1802 03.21.2016-07:00:00 24.1802 03.21.2016-08:00:00 24.1651 03.21.2016-09:00:00 24.1601 03.21.2016-10:00:00 24.1400 03.21.2016-11:00:00 24.1400 03.21.2016-12:00:00 24.1400 03.21.2016-13:00:00 24.1350 03.21.2016-14:00:00 24.1099 03.21.2016-15:00:00 24.1149 03.21.2016-16:00:00 24.1099 03.21.2016-17:00:00 24.1049 03.21.2016-18:00:00 24.1099 03.21.2016-19:00:00 24.1249 03.21.2016-20:00:00 24.1400 03.21.2016-21:00:00 24.1551 03.21.2016-22:00:00 24.1752 03.21.2016-23:00:00 24.1701 03.22.2016-00:00:00 24.1701 03.22.2016-01:00:00 24.1651 03.22.2016-02:00:00 24.1701 03.22.2016-03:00:00 24.1601 03.22.2016-04:00:00 24.1501 03.22.2016-05:00:00 24.1400 03.22.2016-06:00:00 24.1400 03.22.2016-07:00:00 24.1450 03.22.2016-08:00:00 24.1300 03.22.2016-09:00:00 24.1350 03.22.2016-10:00:00 24.1249 03.22.2016-11:00:00 24.0948 03.22.2016-12:00:00 24.0898 03.22.2016-13:00:00 24.0998 03.22.2016-14:00:00 24.0898 03.22.2016-15:00:00 24.0948 03.22.2016-16:00:00 24.0647 03.22.2016-17:00:00 24.0546 03.22.2016-18:00:00 24.0346 03.22.2016-19:00:00 24.0446 03.22.2016-20:00:00 24.0446 03.22.2016-21:00:00 24.0396 03.22.2016-22:00:00 24.0396 03.22.2016-23:00:00 24.0245 03.23.2016-00:00:00 24.0245 03.23.2016-01:00:00 24.0094 03.23.2016-02:00:00 24.0044 03.23.2016-03:00:00 23.9994 03.23.2016-04:00:00 23.9894 03.23.2016-05:00:00 23.9793 03.23.2016-06:00:00 23.9693 03.23.2016-07:00:00 23.9592 03.23.2016-08:00:00 23.9442 03.23.2016-09:00:00 23.9492 03.23.2016-10:00:00 23.9291 03.23.2016-11:00:00 23.9190 03.23.2016-12:00:00 23.9090 03.23.2016-13:00:00 23.9190 03.23.2016-14:00:00 23.9291 03.23.2016-15:00:00 23.9693 03.23.2016-16:00:00 23.9894 03.23.2016-17:00:00 24.0295 03.23.2016-18:00:00 24.0998 03.23.2016-19:00:00 24.1501 03.23.2016-20:00:00 24.1852 03.23.2016-21:00:00 24.2003 03.23.2016-22:00:00 24.2103 03.23.2016-23:00:00 24.2053 03.24.2016-00:00:00 24.2204 03.24.2016-01:00:00 24.2605 03.24.2016-02:00:00 24.2907 03.24.2016-03:00:00 24.3007 03.24.2016-04:00:00 24.3158 03.24.2016-05:00:00 24.3208 03.24.2016-06:00:00 24.3057 03.24.2016-07:00:00 24.3108 03.24.2016-08:00:00 24.3158 03.24.2016-09:00:00 24.3308 03.24.2016-10:00:00 24.3459 03.24.2016-11:00:00 24.3459 03.24.2016-12:00:00 24.3359 03.24.2016-13:00:00 24.3409 03.24.2016-14:00:00 24.3359 03.24.2016-15:00:00 24.3359 03.24.2016-16:00:00 24.3258 03.24.2016-17:00:00 24.3359 03.24.2016-18:00:00 24.3409 03.24.2016-19:00:00 24.3509 03.24.2016-20:00:00 24.3660 03.24.2016-21:00:00 24.3610 03.24.2016-22:00:00 24.3459 03.24.2016-23:00:00 24.3459 03.25.2016-00:00:00 24.3459 03.25.2016-01:00:00 24.3559 03.25.2016-02:00:00 24.3559 03.25.2016-03:00:00 24.3509 03.25.2016-04:00:00 24.3308 03.25.2016-05:00:00 24.3258 03.25.2016-06:00:00 24.3258 03.25.2016-07:00:00 24.3057 03.25.2016-08:00:00 24.3057 03.25.2016-09:00:00 24.2907 03.25.2016-10:00:00 24.2856 03.25.2016-11:00:00 24.2756 03.25.2016-12:00:00 24.2706 03.25.2016-13:00:00 24.2605 03.25.2016-14:00:00 24.2555 03.25.2016-15:00:00 24.2505 03.25.2016-16:00:00 24.2455 03.25.2016-17:00:00 24.2455 03.25.2016-18:00:00 24.2354 03.25.2016-19:00:00 24.2254 03.25.2016-20:00:00 24.2153 03.25.2016-21:00:00 24.1902 03.25.2016-22:00:00 24.1852 03.25.2016-23:00:00 24.1701 03.26.2016-00:00:00 24.1450 03.26.2016-01:00:00 24.1400 03.26.2016-02:00:00 24.1350 03.26.2016-03:00:00 24.1149 03.26.2016-04:00:00 24.1049 03.26.2016-05:00:00 24.0848 03.26.2016-06:00:00 24.0697 03.26.2016-07:00:00 24.0647 03.26.2016-08:00:00 24.0496 03.26.2016-09:00:00 24.0295 03.26.2016-10:00:00 24.0145 03.26.2016-11:00:00 23.9843 03.26.2016-12:00:00 23.9542 03.26.2016-13:00:00 23.9391 03.26.2016-14:00:00 23.9241 03.26.2016-15:00:00 23.9190 03.26.2016-16:00:00 23.8939 03.26.2016-17:00:00 23.8889 03.26.2016-18:00:00 23.8688 03.26.2016-19:00:00 23.8688 03.26.2016-20:00:00 23.8538 03.26.2016-21:00:00 23.8487 03.26.2016-22:00:00 23.8487 03.26.2016-23:00:00 23.8538 03.27.2016-00:00:00 23.8538 03.27.2016-01:00:00 23.8588 03.27.2016-02:00:00 23.8939 03.27.2016-03:00:00 23.9190 03.27.2016-04:00:00 23.9693 03.27.2016-05:00:00 23.9843 03.27.2016-06:00:00 23.9843 03.27.2016-07:00:00 23.9743 03.27.2016-08:00:00 23.9642 03.27.2016-09:00:00 23.9743 03.27.2016-10:00:00 23.9793 03.27.2016-11:00:00 23.9894 03.27.2016-12:00:00 23.9894 03.27.2016-13:00:00 23.9894 03.27.2016-14:00:00 23.9743 03.27.2016-15:00:00 23.9642 03.27.2016-16:00:00 23.9492 03.27.2016-17:00:00 23.9442 03.27.2016-18:00:00 23.9241 03.27.2016-19:00:00 23.9341 03.27.2016-20:00:00 23.9442 03.27.2016-21:00:00 23.9642 03.27.2016-22:00:00 23.9843 03.27.2016-23:00:00 24.0094 03.28.2016-00:00:00 24.0145 03.28.2016-01:00:00 24.0044 03.28.2016-02:00:00 24.0044 03.28.2016-03:00:00 23.9894 03.28.2016-04:00:00 23.9894 03.28.2016-05:00:00 23.9894 03.28.2016-06:00:00 23.9994 03.28.2016-07:00:00 23.9894 03.28.2016-08:00:00 23.9894 03.28.2016-09:00:00 23.9894 03.28.2016-10:00:00 23.9843 03.28.2016-11:00:00 23.9894 03.28.2016-12:00:00 23.9793 03.28.2016-13:00:00 23.9793 03.28.2016-14:00:00 23.9743 03.28.2016-15:00:00 23.9693 03.28.2016-16:00:00 23.9693 03.28.2016-17:00:00 23.9592 03.28.2016-18:00:00 23.9542 03.28.2016-19:00:00 23.9442 03.28.2016-20:00:00 23.9241 03.28.2016-21:00:00 23.9190 03.28.2016-22:00:00 23.9090 03.28.2016-23:00:00 23.9040 03.29.2016-00:00:00 23.9090 03.29.2016-01:00:00 23.9090 03.29.2016-02:00:00 23.9090 03.29.2016-03:00:00 23.8889 03.29.2016-04:00:00 23.8738 03.29.2016-05:00:00 23.8738 03.29.2016-06:00:00 23.8487 03.29.2016-07:00:00 23.8387 03.29.2016-08:00:00 23.8287 03.29.2016-09:00:00 23.8236 03.29.2016-10:00:00 23.8035 03.29.2016-11:00:00 23.7935 03.29.2016-12:00:00 23.7885 03.29.2016-13:00:00 23.7835 03.29.2016-14:00:00 23.7734 03.29.2016-15:00:00 23.7433 03.29.2016-16:00:00 23.7232 03.29.2016-17:00:00 23.7132 03.29.2016-18:00:00 23.6981 03.29.2016-19:00:00 23.6880 03.29.2016-20:00:00 23.6880 03.29.2016-21:00:00 23.6780 03.29.2016-22:00:00 23.6680 03.29.2016-23:00:00 23.6680 03.30.2016-00:00:00 23.6428 03.30.2016-01:00:00 23.6378 03.30.2016-02:00:00 23.6328 03.30.2016-03:00:00 23.6278 03.30.2016-04:00:00 23.6278 03.30.2016-05:00:00 23.6027 03.30.2016-06:00:00 23.5826 03.30.2016-07:00:00 23.5725 03.30.2016-08:00:00 23.5575 03.30.2016-09:00:00 23.5575 03.30.2016-10:00:00 23.5474 03.30.2016-11:00:00 23.5424 03.30.2016-12:00:00 23.5273 03.30.2016-13:00:00 23.5073 03.30.2016-14:00:00 23.4922 03.30.2016-15:00:00 23.4721 03.30.2016-16:00:00 23.4671 03.30.2016-17:00:00 23.4570 03.30.2016-18:00:00 23.4420 03.30.2016-19:00:00 23.4169 03.30.2016-20:00:00 23.3918 03.30.2016-21:00:00 23.3867 03.30.2016-22:00:00 23.3817 03.30.2016-23:00:00 23.3666 03.31.2016-00:00:00 23.3616 03.31.2016-01:00:00 23.3466 03.31.2016-02:00:00 23.3315 03.31.2016-03:00:00 23.3315 03.31.2016-04:00:00 23.3315 03.31.2016-05:00:00 23.3214 03.31.2016-06:00:00 23.3014 03.31.2016-07:00:00 23.2662 03.31.2016-08:00:00 23.2562 03.31.2016-09:00:00 23.2311 03.31.2016-10:00:00 23.2210 03.31.2016-11:00:00 23.1959 03.31.2016-12:00:00 23.1808 03.31.2016-13:00:00 23.1658 03.31.2016-14:00:00 23.1457 03.31.2016-15:00:00 23.1105 03.31.2016-16:00:00 23.0854 03.31.2016-17:00:00 23.0804 03.31.2016-18:00:00 23.0603 03.31.2016-19:00:00 23.0402 03.31.2016-20:00:00 23.0352 03.31.2016-21:00:00 23.0151 03.31.2016-22:00:00 22.9800 03.31.2016-23:00:00 22.9699 04.01.2016-00:00:00 22.9448 04.01.2016-01:00:00 22.9197 04.01.2016-02:00:00 22.9046 04.01.2016-03:00:00 22.8946 04.01.2016-04:00:00 22.8845 04.01.2016-05:00:00 22.8645 04.01.2016-06:00:00 22.8343 04.01.2016-07:00:00 22.8243 04.01.2016-08:00:00 22.8042 04.01.2016-09:00:00 22.7791 04.01.2016-10:00:00 22.7389 04.01.2016-11:00:00 22.7238 04.01.2016-12:00:00 22.6837 04.01.2016-13:00:00 22.6284 04.01.2016-14:00:00 22.5883 04.01.2016-15:00:00 22.5531 04.01.2016-16:00:00 22.5129 04.01.2016-17:00:00 22.4979 04.01.2016-18:00:00 22.4627 04.01.2016-19:00:00 22.4276 04.01.2016-20:00:00 22.4125 04.01.2016-21:00:00 22.3824 04.01.2016-22:00:00 22.3573 04.01.2016-23:00:00 22.3422 04.02.2016-00:00:00 22.3221 04.02.2016-01:00:00 22.2920 04.02.2016-02:00:00 22.2769 04.02.2016-03:00:00 22.2518 04.02.2016-04:00:00 22.2166 04.02.2016-05:00:00 22.1915 04.02.2016-06:00:00 22.1714 04.02.2016-07:00:00 22.1262 04.02.2016-08:00:00 22.1162 04.02.2016-09:00:00 22.0861 04.02.2016-10:00:00 22.0660 04.02.2016-11:00:00 22.0710 04.02.2016-12:00:00 22.0158 04.02.2016-13:00:00 22.0057 04.02.2016-14:00:00 21.9706 04.02.2016-15:00:00 21.9354 04.02.2016-16:00:00 21.9204 04.02.2016-17:00:00 21.8802 04.02.2016-18:00:00 21.8450 04.02.2016-19:00:00 21.8199 04.02.2016-20:00:00 21.7898 04.02.2016-21:00:00 21.7747 04.02.2016-22:00:00 21.7446 04.02.2016-23:00:00 21.7145 04.03.2016-00:00:00 21.6843 04.03.2016-01:00:00 21.6642 04.03.2016-02:00:00 21.6241 04.03.2016-03:00:00 21.5990 04.03.2016-04:00:00 21.5839 04.03.2016-05:00:00 21.5738 04.03.2016-06:00:00 21.5387 04.03.2016-07:00:00 21.5136 04.03.2016-08:00:00 21.4985 04.03.2016-09:00:00 21.4835 04.03.2016-10:00:00 21.4332 04.03.2016-11:00:00 21.4031 04.03.2016-12:00:00 21.3680 04.03.2016-13:00:00 21.3228 04.03.2016-14:00:00 21.2876 04.03.2016-15:00:00 21.2273 04.03.2016-16:00:00 21.2073 04.03.2016-17:00:00 21.1570 04.03.2016-18:00:00 21.1219 04.03.2016-19:00:00 21.1018 04.03.2016-20:00:00 21.0717 04.03.2016-21:00:00 21.0365 04.03.2016-22:00:00 21.0164 04.03.2016-23:00:00 20.9863 04.04.2016-00:00:00 20.9712 04.04.2016-01:00:00 20.9913 04.04.2016-02:00:00 21.1118 04.04.2016-03:00:00 21.3027 04.04.2016-04:00:00 21.4383 04.04.2016-05:00:00 21.6241 04.04.2016-06:00:00 21.7044 04.04.2016-07:00:00 21.7697 04.04.2016-08:00:00 21.8049 04.04.2016-09:00:00 21.8450 04.04.2016-10:00:00 21.8852 04.04.2016-11:00:00 21.9053 04.04.2016-12:00:00 21.9204 04.04.2016-13:00:00 21.9505 04.04.2016-14:00:00 21.9555 04.04.2016-15:00:00 21.9555 04.04.2016-16:00:00 21.9806 04.04.2016-17:00:00 21.9756 04.04.2016-18:00:00 21.9856 04.04.2016-19:00:00 22.0057 04.04.2016-20:00:00 22.0208 04.04.2016-21:00:00 22.0208 04.04.2016-22:00:00 22.0158 04.04.2016-23:00:00 22.0258 04.05.2016-00:00:00 22.0158 04.05.2016-01:00:00 22.0057 04.05.2016-02:00:00 21.9957 04.05.2016-03:00:00 21.9957 04.05.2016-04:00:00 21.9957 04.05.2016-05:00:00 21.9907 04.05.2016-06:00:00 22.0007 04.05.2016-07:00:00 21.9856 04.05.2016-08:00:00 21.9907 04.05.2016-09:00:00 21.9856 04.05.2016-10:00:00 21.9706 04.05.2016-11:00:00 21.9605 04.05.2016-12:00:00 21.9505 04.05.2016-13:00:00 21.9455 04.05.2016-14:00:00 21.9254 04.05.2016-15:00:00 21.9153 04.05.2016-16:00:00 21.9153 04.05.2016-17:00:00 21.9103 04.05.2016-18:00:00 21.9053 04.05.2016-19:00:00 21.8952 04.05.2016-20:00:00 21.8752 04.05.2016-21:00:00 21.8601 04.05.2016-22:00:00 21.8500 04.05.2016-23:00:00 21.8300 04.06.2016-00:00:00 21.8199 04.06.2016-01:00:00 21.7998 04.06.2016-02:00:00 21.7697 04.06.2016-03:00:00 21.7546 04.06.2016-04:00:00 21.7446 04.06.2016-05:00:00 21.7345 04.06.2016-06:00:00 21.7094 04.06.2016-07:00:00 21.6743 04.06.2016-08:00:00 21.6341 04.06.2016-09:00:00 21.6190 04.06.2016-10:00:00 21.6090 04.06.2016-11:00:00 21.5738 04.06.2016-12:00:00 21.5487 04.06.2016-13:00:00 21.5337 04.06.2016-14:00:00 21.5286 04.06.2016-15:00:00 21.5136 04.06.2016-16:00:00 21.4885 04.06.2016-17:00:00 21.4634 04.06.2016-18:00:00 21.4383 04.06.2016-19:00:00 21.4332 04.06.2016-20:00:00 21.4332 04.06.2016-21:00:00 21.4031 04.06.2016-22:00:00 21.3680 04.06.2016-23:00:00 21.3529 04.07.2016-00:00:00 21.3278 04.07.2016-01:00:00 21.3177 04.07.2016-02:00:00 21.2976 04.07.2016-03:00:00 21.2826 04.07.2016-04:00:00 21.2273 04.07.2016-05:00:00 21.2073 04.07.2016-06:00:00 21.1821 04.07.2016-07:00:00 21.1570 04.07.2016-08:00:00 21.1269 04.07.2016-09:00:00 21.1018 04.07.2016-10:00:00 21.0616 04.07.2016-11:00:00 21.0265 04.07.2016-12:00:00 20.9963 04.07.2016-13:00:00 20.9361 04.07.2016-14:00:00 20.9009 04.07.2016-15:00:00 20.8708 04.07.2016-16:00:00 20.8457 04.07.2016-17:00:00 20.8407 04.07.2016-18:00:00 20.8105 04.07.2016-19:00:00 20.7754 04.07.2016-20:00:00 20.7603 04.07.2016-21:00:00 20.7352 04.07.2016-22:00:00 20.7151 04.07.2016-23:00:00 20.6900 04.08.2016-00:00:00 20.6448 04.08.2016-01:00:00 20.6046 04.08.2016-02:00:00 20.5795 04.08.2016-03:00:00 20.5594 04.08.2016-04:00:00 20.5343 04.08.2016-05:00:00 20.5042 04.08.2016-06:00:00 20.4791 04.08.2016-07:00:00 20.4439 04.08.2016-08:00:00 20.4138 04.08.2016-09:00:00 20.3837 04.08.2016-10:00:00 20.3535 04.08.2016-11:00:00 20.3234 04.08.2016-12:00:00 20.3134 04.08.2016-13:00:00 20.2933 04.08.2016-14:00:00 20.2631 04.08.2016-15:00:00 20.2280 04.08.2016-16:00:00 20.2079 04.08.2016-17:00:00 20.1878 04.08.2016-18:00:00 20.1476 04.08.2016-19:00:00 20.1276 04.08.2016-20:00:00 20.1175 04.08.2016-21:00:00 20.1075 04.08.2016-22:00:00 20.0824 04.08.2016-23:00:00 20.0723 04.09.2016-00:00:00 20.0422 04.09.2016-01:00:00 20.0271 04.09.2016-02:00:00 20.0070 04.09.2016-03:00:00 19.9920 04.09.2016-04:00:00 19.9769 04.09.2016-05:00:00 19.9518 04.09.2016-06:00:00 19.9518 04.09.2016-07:00:00 19.9217 04.09.2016-08:00:00 19.8966 04.09.2016-09:00:00 19.8664 04.09.2016-10:00:00 19.8363 04.09.2016-11:00:00 19.7911 04.09.2016-12:00:00 19.7610 04.09.2016-13:00:00 19.7359 04.09.2016-14:00:00 19.6756 04.09.2016-15:00:00 19.6455 04.09.2016-16:00:00 19.5752 04.09.2016-17:00:00 19.5551 04.09.2016-18:00:00 19.5350 04.09.2016-19:00:00 19.5249 04.09.2016-20:00:00 19.5149 04.09.2016-21:00:00 19.4948 04.09.2016-22:00:00 19.4697 04.09.2016-23:00:00 19.4546 04.10.2016-00:00:00 19.4396 04.10.2016-01:00:00 19.4044 04.10.2016-02:00:00 19.3693 04.10.2016-03:00:00 19.3693 04.10.2016-04:00:00 19.3642 04.10.2016-05:00:00 19.3542 04.10.2016-06:00:00 19.3391 04.10.2016-07:00:00 19.3190 04.10.2016-08:00:00 19.2789 04.10.2016-09:00:00 19.2688 04.10.2016-10:00:00 19.2538 04.10.2016-11:00:00 19.2186 04.10.2016-12:00:00 19.2136 04.10.2016-13:00:00 19.1935 04.10.2016-14:00:00 19.1483 04.10.2016-15:00:00 19.1081 04.10.2016-16:00:00 19.0931 04.10.2016-17:00:00 19.0479 04.10.2016-18:00:00 19.0378 04.10.2016-19:00:00 19.0428 04.10.2016-20:00:00 19.0328 04.10.2016-21:00:00 19.0328 04.10.2016-22:00:00 18.9976 04.10.2016-23:00:00 18.9876 04.11.2016-00:00:00 18.9675 04.11.2016-01:00:00 18.9524 04.11.2016-02:00:00 18.9424 04.11.2016-03:00:00 18.9374 04.11.2016-04:00:00 18.9273 04.11.2016-05:00:00 18.9173 04.11.2016-06:00:00 18.9072 04.11.2016-07:00:00 18.9022 04.11.2016-08:00:00 18.8821 04.11.2016-09:00:00 18.8470 04.11.2016-10:00:00 18.8068 04.11.2016-11:00:00 18.7817 04.11.2016-12:00:00 18.7616 04.11.2016-13:00:00 18.7315 04.11.2016-14:00:00 18.7064 04.11.2016-15:00:00 18.6863 04.11.2016-16:00:00 18.6813 04.11.2016-17:00:00 18.6712 04.11.2016-18:00:00 18.6511 04.11.2016-19:00:00 18.6411 04.11.2016-20:00:00 18.6160 04.11.2016-21:00:00 18.6009 04.11.2016-22:00:00 18.5909 04.11.2016-23:00:00 18.5858 04.12.2016-00:00:00 18.5858 04.12.2016-01:00:00 18.5808 04.12.2016-02:00:00 18.5708 04.12.2016-03:00:00 18.5607 04.12.2016-04:00:00 18.5407 04.12.2016-05:00:00 18.5256 04.12.2016-06:00:00 18.5155 04.12.2016-07:00:00 18.5005 04.12.2016-08:00:00 18.4703 04.12.2016-09:00:00 18.4553 04.12.2016-10:00:00 18.4402 04.12.2016-11:00:00 18.4251 04.12.2016-12:00:00 18.4101 04.12.2016-13:00:00 18.3950 04.12.2016-14:00:00 18.3699 04.12.2016-15:00:00 18.3749 04.12.2016-16:00:00 18.3498 04.12.2016-17:00:00 18.3398 04.12.2016-18:00:00 18.3398 04.12.2016-19:00:00 18.3297 04.12.2016-20:00:00 18.3147 04.12.2016-21:00:00 18.3096 04.12.2016-22:00:00 18.3046 04.12.2016-23:00:00 18.4251 04.13.2016-00:00:00 18.5155 04.13.2016-01:00:00 18.5457 04.13.2016-02:00:00 18.5507 04.13.2016-03:00:00 18.5507 04.13.2016-04:00:00 18.5457 04.13.2016-05:00:00 18.5306 04.13.2016-06:00:00 18.5256 04.13.2016-07:00:00 18.5256 04.13.2016-08:00:00 18.5356 04.13.2016-09:00:00 18.5407 04.13.2016-10:00:00 18.5256 04.13.2016-11:00:00 18.5155 04.13.2016-12:00:00 18.5306 04.13.2016-13:00:00 18.5256 04.13.2016-14:00:00 18.5356 04.13.2016-15:00:00 18.5306 04.13.2016-16:00:00 18.5206 04.13.2016-17:00:00 18.5457 04.13.2016-18:00:00 18.5658 04.13.2016-19:00:00 18.5607 04.13.2016-20:00:00 18.5708 04.13.2016-21:00:00 18.6110 04.13.2016-22:00:00 18.6310 04.13.2016-23:00:00 18.6461 04.14.2016-00:00:00 18.7014 04.14.2016-01:00:00 18.7566 04.14.2016-02:00:00 18.8369 04.14.2016-03:00:00 18.9575 04.14.2016-04:00:00 19.1232 04.14.2016-05:00:00 19.2387 04.14.2016-06:00:00 19.3391 04.14.2016-07:00:00 19.3893 04.14.2016-08:00:00 19.4145 04.14.2016-09:00:00 19.4295 04.14.2016-10:00:00 19.4295 04.14.2016-11:00:00 19.4295 04.14.2016-12:00:00 19.4647 04.14.2016-13:00:00 19.4998 04.14.2016-14:00:00 19.4998 04.14.2016-15:00:00 19.5149 04.14.2016-16:00:00 19.5300 04.14.2016-17:00:00 19.5400 04.14.2016-18:00:00 19.5400 04.14.2016-19:00:00 19.5300 04.14.2016-20:00:00 19.5400 04.14.2016-21:00:00 19.5450 04.14.2016-22:00:00 19.5400 04.14.2016-23:00:00 19.5551 04.15.2016-00:00:00 19.5551 04.15.2016-01:00:00 19.5551 04.15.2016-02:00:00 19.5500 04.15.2016-03:00:00 19.5450 04.15.2016-04:00:00 19.5350 04.15.2016-05:00:00 19.5249 04.15.2016-06:00:00 19.5249 04.15.2016-07:00:00 19.5350 04.15.2016-08:00:00 19.5350 04.15.2016-09:00:00 19.5249 04.15.2016-10:00:00 19.5300 04.15.2016-11:00:00 19.5249 04.15.2016-12:00:00 19.5149 04.15.2016-13:00:00 19.5048 04.15.2016-14:00:00 19.4998 04.15.2016-15:00:00 19.4848 04.15.2016-16:00:00 19.4898 04.15.2016-17:00:00 19.4797 04.15.2016-18:00:00 19.4747 04.15.2016-19:00:00 19.4597 04.15.2016-20:00:00 19.4496 04.15.2016-21:00:00 19.4396 04.15.2016-22:00:00 19.4396 04.15.2016-23:00:00 19.4245 04.16.2016-00:00:00 19.4245 04.16.2016-01:00:00 19.4195 04.16.2016-02:00:00 19.4044 04.16.2016-03:00:00 19.3944 04.16.2016-04:00:00 19.3893 04.16.2016-05:00:00 19.3793 04.16.2016-06:00:00 19.3743 04.16.2016-07:00:00 19.3592 04.16.2016-08:00:00 19.3492 04.16.2016-09:00:00 19.3140 04.16.2016-10:00:00 19.3040 04.16.2016-11:00:00 19.2789 04.16.2016-12:00:00 19.2387 04.16.2016-13:00:00 19.2136 04.16.2016-14:00:00 19.1935 04.16.2016-15:00:00 19.1834 04.16.2016-16:00:00 19.1684 04.16.2016-17:00:00 19.1583 04.16.2016-18:00:00 19.1533 04.16.2016-19:00:00 19.1332 04.16.2016-20:00:00 19.1182 04.16.2016-21:00:00 19.1081 04.16.2016-22:00:00 19.0880 04.16.2016-23:00:00 19.0730 04.17.2016-00:00:00 19.0579 04.17.2016-01:00:00 19.0428 04.17.2016-02:00:00 19.0278 04.17.2016-03:00:00 19.0077 04.17.2016-04:00:00 18.9876 04.17.2016-05:00:00 18.9776 04.17.2016-06:00:00 18.9675 04.17.2016-07:00:00 18.9524 04.17.2016-08:00:00 18.9123 04.17.2016-09:00:00 18.8872 04.17.2016-10:00:00 18.8570 04.17.2016-11:00:00 18.8319 04.17.2016-12:00:00 18.8219 04.17.2016-13:00:00 18.8118 04.17.2016-14:00:00 18.7717 04.17.2016-15:00:00 18.7315 04.17.2016-16:00:00 18.7114 04.17.2016-17:00:00 18.6913 04.17.2016-18:00:00 18.6361 04.17.2016-19:00:00 18.6361 04.17.2016-20:00:00 18.6260 04.17.2016-21:00:00 18.6110 04.17.2016-22:00:00 18.5758 04.17.2016-23:00:00 18.5658 04.18.2016-00:00:00 18.5055 04.18.2016-01:00:00 18.4754 04.18.2016-02:00:00 18.4503 04.18.2016-03:00:00 18.4251 04.18.2016-04:00:00 18.4051 04.18.2016-05:00:00 18.3850 04.18.2016-06:00:00 18.3548 04.18.2016-07:00:00 18.3197 04.18.2016-08:00:00 18.2946 04.18.2016-09:00:00 18.2645 04.18.2016-10:00:00 18.2444 04.18.2016-11:00:00 18.2193 04.18.2016-12:00:00 18.1891 04.18.2016-13:00:00 18.1741 04.18.2016-14:00:00 18.1489 04.18.2016-15:00:00 18.1188 04.18.2016-16:00:00 18.0736 04.18.2016-17:00:00 18.0586 04.18.2016-18:00:00 18.0234 04.18.2016-19:00:00 18.0134 04.18.2016-20:00:00 17.9933 04.18.2016-21:00:00 17.9882 04.18.2016-22:00:00 17.9581 04.18.2016-23:00:00 17.9481 04.19.2016-00:00:00 17.9380 04.19.2016-01:00:00 17.9129 04.19.2016-02:00:00 17.8928 04.19.2016-03:00:00 17.8778 04.19.2016-04:00:00 17.8677 04.19.2016-05:00:00 17.8476 04.19.2016-06:00:00 17.8175 04.19.2016-07:00:00 17.7874 04.19.2016-08:00:00 17.7572 04.19.2016-09:00:00 17.7321 04.19.2016-10:00:00 17.6970 04.19.2016-11:00:00 17.6468 04.19.2016-12:00:00 17.6166 04.19.2016-13:00:00 17.5815 04.19.2016-14:00:00 17.5564 04.19.2016-15:00:00 17.5413 04.19.2016-16:00:00 17.5212 04.19.2016-17:00:00 17.5011 04.19.2016-18:00:00 17.4710 04.19.2016-19:00:00 17.4409 04.19.2016-20:00:00 17.4158 04.19.2016-21:00:00 17.4007 04.19.2016-22:00:00 17.3856 04.19.2016-23:00:00 17.3555 04.20.2016-00:00:00 17.3404 04.20.2016-01:00:00 17.3304 04.20.2016-02:00:00 17.3103 04.20.2016-03:00:00 17.2751 04.20.2016-04:00:00 17.2651 04.20.2016-05:00:00 17.2400 04.20.2016-06:00:00 17.2199 04.20.2016-07:00:00 17.1998 04.20.2016-08:00:00 17.1596 04.20.2016-09:00:00 17.1446 04.20.2016-10:00:00 17.1044 04.20.2016-11:00:00 17.0743 04.20.2016-12:00:00 17.0592 04.20.2016-13:00:00 17.0291 04.20.2016-14:00:00 16.9939 04.20.2016-15:00:00 16.9688 04.20.2016-16:00:00 16.9638 04.20.2016-17:00:00 16.9487 04.20.2016-18:00:00 16.9136 04.20.2016-19:00:00 16.8935 04.20.2016-20:00:00 16.8885 04.20.2016-21:00:00 16.8734 04.20.2016-22:00:00 16.8634 04.20.2016-23:00:00 16.8583 04.21.2016-00:00:00 16.8433 04.21.2016-01:00:00 16.8182 04.21.2016-02:00:00 16.7981 04.21.2016-03:00:00 16.7931 04.21.2016-04:00:00 16.7830 04.21.2016-05:00:00 16.7830 04.21.2016-06:00:00 16.7780 04.21.2016-07:00:00 16.7579 04.21.2016-08:00:00 16.7529 04.21.2016-09:00:00 16.7529 04.21.2016-10:00:00 16.7278 04.21.2016-11:00:00 16.7027 04.21.2016-12:00:00 16.6524 04.21.2016-13:00:00 16.6324 04.21.2016-14:00:00 16.5972 04.21.2016-15:00:00 16.5872 04.21.2016-16:00:00 16.5771 04.21.2016-17:00:00 16.5570 04.21.2016-18:00:00 16.5219 04.21.2016-19:00:00 16.5168 04.21.2016-20:00:00 16.5118 04.21.2016-21:00:00 16.5118 04.21.2016-22:00:00 16.4917 04.21.2016-23:00:00 16.4867 04.22.2016-00:00:00 16.4717 04.22.2016-01:00:00 16.4717 04.22.2016-02:00:00 16.4666 04.22.2016-03:00:00 16.4616 04.22.2016-04:00:00 16.4616 04.22.2016-05:00:00 16.4415 04.22.2016-06:00:00 16.4315 04.22.2016-07:00:00 16.4265 04.22.2016-08:00:00 16.4114 04.22.2016-09:00:00 16.4114 04.22.2016-10:00:00 16.3913 04.22.2016-11:00:00 16.3913 04.22.2016-12:00:00 16.3662 04.22.2016-13:00:00 16.3561 04.22.2016-14:00:00 16.3561 04.22.2016-15:00:00 16.3612 04.22.2016-16:00:00 16.4315 04.22.2016-17:00:00 16.7428 04.22.2016-18:00:00 17.1345 04.22.2016-19:00:00 17.2802 04.22.2016-20:00:00 17.3655 04.22.2016-21:00:00 17.4007 04.22.2016-22:00:00 17.4308 04.22.2016-23:00:00 17.4610 04.23.2016-00:00:00 17.4861 04.23.2016-01:00:00 17.5162 04.23.2016-02:00:00 17.5513 04.23.2016-03:00:00 17.5765 04.23.2016-04:00:00 17.6016 04.23.2016-05:00:00 17.6267 04.23.2016-06:00:00 17.6518 04.23.2016-07:00:00 17.6769 04.23.2016-08:00:00 17.7120 04.23.2016-09:00:00 17.7522 04.23.2016-10:00:00 17.7723 04.23.2016-11:00:00 17.7773 04.23.2016-12:00:00 17.7824 04.23.2016-13:00:00 17.7773 04.23.2016-14:00:00 17.7824 04.23.2016-15:00:00 17.8024 04.23.2016-16:00:00 17.8075 04.23.2016-17:00:00 17.8125 04.23.2016-18:00:00 17.8175 04.23.2016-19:00:00 17.8527 04.23.2016-20:00:00 17.8727 04.23.2016-21:00:00 17.8878 04.23.2016-22:00:00 17.9129 04.23.2016-23:00:00 17.9481 04.24.2016-00:00:00 17.9933 04.24.2016-01:00:00 18.0535 04.24.2016-02:00:00 18.1188 04.24.2016-03:00:00 18.2193 04.24.2016-04:00:00 18.2695 04.24.2016-05:00:00 18.3147 04.24.2016-06:00:00 18.3398 04.24.2016-07:00:00 18.3749 04.24.2016-08:00:00 18.4302 04.24.2016-09:00:00 18.4653 04.24.2016-10:00:00 18.5005 04.24.2016-11:00:00 18.5055 04.24.2016-12:00:00 18.5206 04.24.2016-13:00:00 18.5256 04.24.2016-14:00:00 18.5658 04.24.2016-15:00:00 18.7114 04.24.2016-16:00:00 18.7315 04.24.2016-17:00:00 18.7666 04.24.2016-18:00:00 18.7817 04.24.2016-19:00:00 18.8118 04.24.2016-20:00:00 18.8219 04.24.2016-21:00:00 18.8922 04.24.2016-22:00:00 18.9123 04.24.2016-23:00:00 18.9524 04.25.2016-00:00:00 18.9826 04.25.2016-01:00:00 18.9876 04.25.2016-02:00:00 18.9976 04.25.2016-03:00:00 19.0027 04.25.2016-04:00:00 19.0077 04.25.2016-05:00:00 19.0328 04.25.2016-06:00:00 19.0428 04.25.2016-07:00:00 19.0629 04.25.2016-08:00:00 19.0780 04.25.2016-09:00:00 19.0730 04.25.2016-10:00:00 19.0730 04.25.2016-11:00:00 19.0730 04.25.2016-12:00:00 19.0780 04.25.2016-13:00:00 19.0780 04.25.2016-14:00:00 19.0730 04.25.2016-15:00:00 19.0730 04.25.2016-16:00:00 19.0629 04.25.2016-17:00:00 19.0479 04.25.2016-18:00:00 19.0529 04.25.2016-19:00:00 19.0579 04.25.2016-20:00:00 19.0579 04.25.2016-21:00:00 19.0579 04.25.2016-22:00:00 19.0479 04.25.2016-23:00:00 19.0428 04.26.2016-00:00:00 19.0378 04.26.2016-01:00:00 19.0227 04.26.2016-02:00:00 19.0227 04.26.2016-03:00:00 19.0177 04.26.2016-04:00:00 19.0077 04.26.2016-05:00:00 18.9926 04.26.2016-06:00:00 18.9776 04.26.2016-07:00:00 18.9675 04.26.2016-08:00:00 18.9575 04.26.2016-09:00:00 18.9424 04.26.2016-10:00:00 18.9324 04.26.2016-11:00:00 18.9072 04.26.2016-12:00:00 18.8872 04.26.2016-13:00:00 18.8671 04.26.2016-14:00:00 18.8319 04.26.2016-15:00:00 18.8219 04.26.2016-16:00:00 18.8169 04.26.2016-17:00:00 18.8068 04.26.2016-18:00:00 18.7917 04.26.2016-19:00:00 18.7917 04.26.2016-20:00:00 18.7867 04.26.2016-21:00:00 18.7867 04.26.2016-22:00:00 18.7717 04.26.2016-23:00:00 18.7717 04.27.2016-00:00:00 18.7566 04.27.2016-01:00:00 18.7465 04.27.2016-02:00:00 18.7465 04.27.2016-03:00:00 18.7315 04.27.2016-04:00:00 18.7214 04.27.2016-05:00:00 18.7114 04.27.2016-06:00:00 18.6913 04.27.2016-07:00:00 18.6762 04.27.2016-08:00:00 18.6461 04.27.2016-09:00:00 18.6411 04.27.2016-10:00:00 18.6361 04.27.2016-11:00:00 18.6059 04.27.2016-12:00:00 18.5758 04.27.2016-13:00:00 18.5607 04.27.2016-14:00:00 18.5356 04.27.2016-15:00:00 18.5155 04.27.2016-16:00:00 18.4955 04.27.2016-17:00:00 18.4904 04.27.2016-18:00:00 18.4703 04.27.2016-19:00:00 18.4653 04.27.2016-20:00:00 18.4452 04.27.2016-21:00:00 18.4402 04.27.2016-22:00:00 18.4302 04.27.2016-23:00:00 18.4201 04.28.2016-00:00:00 18.3950 04.28.2016-01:00:00 18.3850 04.28.2016-02:00:00 18.3649 04.28.2016-03:00:00 18.3599 04.28.2016-04:00:00 18.3297 04.28.2016-05:00:00 18.3096 04.28.2016-06:00:00 18.3046 04.28.2016-07:00:00 18.2745 04.28.2016-08:00:00 18.2645 04.28.2016-09:00:00 18.2444 04.28.2016-10:00:00 18.2243 04.28.2016-11:00:00 18.2092 04.28.2016-12:00:00 18.1891 04.28.2016-13:00:00 18.1690 04.28.2016-14:00:00 18.1540 04.28.2016-15:00:00 18.1188 04.28.2016-16:00:00 18.0736 04.28.2016-17:00:00 18.0485 04.28.2016-18:00:00 18.0284 04.28.2016-19:00:00 18.0033 04.28.2016-20:00:00 17.9983 04.28.2016-21:00:00 17.9782 04.28.2016-22:00:00 17.9631 04.28.2016-23:00:00 17.9531 04.29.2016-00:00:00 17.9380 04.29.2016-01:00:00 17.9230 04.29.2016-02:00:00 17.9230 04.29.2016-03:00:00 17.8928 04.29.2016-04:00:00 17.8727 04.29.2016-05:00:00 17.8527 04.29.2016-06:00:00 17.8426 04.29.2016-07:00:00 17.8175 04.29.2016-08:00:00 17.8075 04.29.2016-09:00:00 17.8024 04.29.2016-10:00:00 17.7824 04.29.2016-11:00:00 17.7723 04.29.2016-12:00:00 17.7472 04.29.2016-13:00:00 17.7271 04.29.2016-14:00:00 17.7020 04.29.2016-15:00:00 17.6819 04.29.2016-16:00:00 17.6618 04.29.2016-17:00:00 17.6518 04.29.2016-18:00:00 17.6417 04.29.2016-19:00:00 17.6317 04.29.2016-20:00:00 17.6016 04.29.2016-21:00:00 17.5815 04.29.2016-22:00:00 17.5664 04.29.2016-23:00:00 17.5513 04.30.2016-00:00:00 17.5413 04.30.2016-01:00:00 17.5212 04.30.2016-02:00:00 17.5062 04.30.2016-03:00:00 17.4911 04.30.2016-04:00:00 17.4760 04.30.2016-05:00:00 17.4660 04.30.2016-06:00:00 17.4509 04.30.2016-07:00:00 17.4258 04.30.2016-08:00:00 17.3957 04.30.2016-09:00:00 17.3856 04.30.2016-10:00:00 17.3655 04.30.2016-11:00:00 17.3354 04.30.2016-12:00:00 17.3053 04.30.2016-13:00:00 17.2651 04.30.2016-14:00:00 17.2450 04.30.2016-15:00:00 17.2099 04.30.2016-16:00:00 17.1848 04.30.2016-17:00:00 17.1647 04.30.2016-18:00:00 17.1245 04.30.2016-19:00:00 17.1094 04.30.2016-20:00:00 17.0994 04.30.2016-21:00:00 17.0793 04.30.2016-22:00:00 17.0592 04.30.2016-23:00:00 17.0492 05.01.2016-00:00:00 17.0341 05.01.2016-01:00:00 17.0190 05.01.2016-02:00:00 16.9989 05.01.2016-03:00:00 16.9789 05.01.2016-04:00:00 16.9738 05.01.2016-05:00:00 16.9588 05.01.2016-06:00:00 16.9286 05.01.2016-07:00:00 16.9136 05.01.2016-08:00:00 16.8985 05.01.2016-09:00:00 16.8784 05.01.2016-10:00:00 16.8583 05.01.2016-11:00:00 16.8282 05.01.2016-12:00:00 16.7931 05.01.2016-13:00:00 16.7730 05.01.2016-14:00:00 16.7629 05.01.2016-15:00:00 16.7378 05.01.2016-16:00:00 16.7077 05.01.2016-17:00:00 16.6876 05.01.2016-18:00:00 16.6775 05.01.2016-19:00:00 16.6625 05.01.2016-20:00:00 16.6524 05.01.2016-21:00:00 16.6374 05.01.2016-22:00:00 16.6223 05.01.2016-23:00:00 16.6173 05.02.2016-00:00:00 16.6072 05.02.2016-01:00:00 16.5972 05.02.2016-02:00:00 16.5872 05.02.2016-03:00:00 16.5721 05.02.2016-04:00:00 16.5570 05.02.2016-05:00:00 16.5470 05.02.2016-06:00:00 16.5219 05.02.2016-07:00:00 16.5118 05.02.2016-08:00:00 16.4867 05.02.2016-09:00:00 16.4516 05.02.2016-10:00:00 16.4365 05.02.2016-11:00:00 16.4114 05.02.2016-12:00:00 16.3863 05.02.2016-13:00:00 16.3662 05.02.2016-14:00:00 16.3511 05.02.2016-15:00:00 16.3310 05.02.2016-16:00:00 16.2959 05.02.2016-17:00:00 16.2808 05.02.2016-18:00:00 16.2658 05.02.2016-19:00:00 16.2457 05.02.2016-20:00:00 16.2155 05.02.2016-21:00:00 16.2005 05.02.2016-22:00:00 16.1904 05.02.2016-23:00:00 16.1754 05.03.2016-00:00:00 16.1603 05.03.2016-01:00:00 16.1503 05.03.2016-02:00:00 16.1302 05.03.2016-03:00:00 16.1302 05.03.2016-04:00:00 16.1201 05.03.2016-05:00:00 16.1051 05.03.2016-06:00:00 16.1000 05.03.2016-07:00:00 16.0799 05.03.2016-08:00:00 16.0548 05.03.2016-09:00:00 16.0398 05.03.2016-10:00:00 16.0046 05.03.2016-11:00:00 15.9845 05.03.2016-12:00:00 15.9494 05.03.2016-13:00:00 15.9092 05.03.2016-14:00:00 15.8791 05.03.2016-15:00:00 15.8741 05.03.2016-16:00:00 15.8439 05.03.2016-17:00:00 15.8439 05.03.2016-18:00:00 15.8188 05.03.2016-19:00:00 15.8138 05.03.2016-20:00:00 15.8088 05.03.2016-21:00:00 15.7987 05.03.2016-22:00:00 15.7937 05.03.2016-23:00:00 15.7786 05.04.2016-00:00:00 15.7535 05.04.2016-01:00:00 15.7535 05.04.2016-02:00:00 15.7535 05.04.2016-03:00:00 15.7535 05.04.2016-04:00:00 15.7385 05.04.2016-05:00:00 15.7334 05.04.2016-06:00:00 15.7134 05.04.2016-07:00:00 15.7033 05.04.2016-08:00:00 15.6933 05.04.2016-09:00:00 15.6882 05.04.2016-10:00:00 15.6682 05.04.2016-11:00:00 15.6430 05.04.2016-12:00:00 15.6330 05.04.2016-13:00:00 15.6029 05.04.2016-14:00:00 15.5727 05.04.2016-15:00:00 15.5326 05.04.2016-16:00:00 15.5175 05.04.2016-17:00:00 15.5024 05.04.2016-18:00:00 15.5024 05.04.2016-19:00:00 15.4773 05.04.2016-20:00:00 15.4773 05.04.2016-21:00:00 15.4773 05.04.2016-22:00:00 15.4623 05.04.2016-23:00:00 15.4623 05.05.2016-00:00:00 15.4522 05.05.2016-01:00:00 15.4372 05.05.2016-02:00:00 15.4171 05.05.2016-03:00:00 15.4070 05.05.2016-04:00:00 15.4020 05.05.2016-05:00:00 15.3819 05.05.2016-06:00:00 15.3819 05.05.2016-07:00:00 15.3668 05.05.2016-08:00:00 15.3518 05.05.2016-09:00:00 15.3417 05.05.2016-10:00:00 15.3116 05.05.2016-11:00:00 15.3016 05.05.2016-12:00:00 15.2815 05.05.2016-13:00:00 15.2513 05.05.2016-14:00:00 15.2313 05.05.2016-15:00:00 15.1961 05.05.2016-16:00:00 15.1760 05.05.2016-17:00:00 15.1760 05.05.2016-18:00:00 15.1660 05.05.2016-19:00:00 15.1459 05.05.2016-20:00:00 15.1308 05.05.2016-21:00:00 15.1208 05.05.2016-22:00:00 15.1158 05.05.2016-23:00:00 15.1007 05.06.2016-00:00:00 15.0856 05.06.2016-01:00:00 15.0856 05.06.2016-02:00:00 15.0756 05.06.2016-03:00:00 15.0756 05.06.2016-04:00:00 15.0706 05.06.2016-05:00:00 15.0605 05.06.2016-06:00:00 15.0203 05.06.2016-07:00:00 14.9852 05.06.2016-08:00:00 14.9701 05.06.2016-09:00:00 14.9601 05.06.2016-10:00:00 14.9450 05.06.2016-11:00:00 14.8948 05.06.2016-12:00:00 14.8546 05.06.2016-13:00:00 14.8345 05.06.2016-14:00:00 14.8044 05.06.2016-15:00:00 14.7893 05.06.2016-16:00:00 14.7592 05.06.2016-17:00:00 14.7240 05.06.2016-18:00:00 14.7040 05.06.2016-19:00:00 14.6939 05.06.2016-20:00:00 14.6839 05.06.2016-21:00:00 14.6789 05.06.2016-22:00:00 14.6789 05.06.2016-23:00:00 14.6839 05.07.2016-00:00:00 14.6638 05.07.2016-01:00:00 14.6588 05.07.2016-02:00:00 14.6387 05.07.2016-03:00:00 14.6286 05.07.2016-04:00:00 14.6136 05.07.2016-05:00:00 14.6085 05.07.2016-06:00:00 14.5935 05.07.2016-07:00:00 14.5834 05.07.2016-08:00:00 14.5533 05.07.2016-09:00:00 14.5332 05.07.2016-10:00:00 14.5182 05.07.2016-11:00:00 14.4730 05.07.2016-12:00:00 14.4378 05.07.2016-13:00:00 14.3826 05.07.2016-14:00:00 14.3575 05.07.2016-15:00:00 14.3474 05.07.2016-16:00:00 14.3173 05.07.2016-17:00:00 14.3072 05.07.2016-18:00:00 14.2922 05.07.2016-19:00:00 14.2771 05.07.2016-20:00:00 14.2570 05.07.2016-21:00:00 14.2520 05.07.2016-22:00:00 14.2369 05.07.2016-23:00:00 14.2319 05.08.2016-00:00:00 14.2269 05.08.2016-01:00:00 14.2219 05.08.2016-02:00:00 14.2219 05.08.2016-03:00:00 14.2168 05.08.2016-04:00:00 14.2118 05.08.2016-05:00:00 14.1968 05.08.2016-06:00:00 14.1867 05.08.2016-07:00:00 14.1767 05.08.2016-08:00:00 14.1666 05.08.2016-09:00:00 14.1616 05.08.2016-10:00:00 14.1415 05.08.2016-11:00:00 14.1365 05.08.2016-12:00:00 14.1164 05.08.2016-13:00:00 14.0712 05.08.2016-14:00:00 14.0561 05.08.2016-15:00:00 14.0210 05.08.2016-16:00:00 13.9909 05.08.2016-17:00:00 13.9758 05.08.2016-18:00:00 13.9708 05.08.2016-19:00:00 13.9708 05.08.2016-20:00:00 13.9607 05.08.2016-21:00:00 13.9557 05.08.2016-22:00:00 13.9457 05.08.2016-23:00:00 13.9356 05.09.2016-00:00:00 13.9356 05.09.2016-01:00:00 13.9457 05.09.2016-02:00:00 13.9457 05.09.2016-03:00:00 13.9457 05.09.2016-04:00:00 13.9457 05.09.2016-05:00:00 13.9457 05.09.2016-06:00:00 13.9457 05.09.2016-07:00:00 13.9406 05.09.2016-08:00:00 13.9406 05.09.2016-09:00:00 13.9406 05.09.2016-10:00:00 13.9206 05.09.2016-11:00:00 13.9155 05.09.2016-12:00:00 13.9105 05.09.2016-13:00:00 13.9005 05.09.2016-14:00:00 13.8904 05.09.2016-15:00:00 13.8653 05.09.2016-16:00:00 13.8603 05.09.2016-17:00:00 13.8603 05.09.2016-18:00:00 13.8452 05.09.2016-19:00:00 13.8352 05.09.2016-20:00:00 13.8302 05.09.2016-21:00:00 13.8251 05.09.2016-22:00:00 13.8251 05.09.2016-23:00:00 13.8251 05.10.2016-00:00:00 13.8251 05.10.2016-01:00:00 13.8201 05.10.2016-02:00:00 13.8151 05.10.2016-03:00:00 13.8101 05.10.2016-04:00:00 13.8101 05.10.2016-05:00:00 13.8000 05.10.2016-06:00:00 13.7900 05.10.2016-07:00:00 13.7649 05.10.2016-08:00:00 13.7548 05.10.2016-09:00:00 13.7297 05.10.2016-10:00:00 13.7247 05.10.2016-11:00:00 13.7147 05.10.2016-12:00:00 13.6895 05.10.2016-13:00:00 13.6845 05.10.2016-14:00:00 13.6644 05.10.2016-15:00:00 13.6444 05.10.2016-16:00:00 13.6293 05.10.2016-17:00:00 13.6192 05.10.2016-18:00:00 13.6142 05.10.2016-19:00:00 13.5891 05.10.2016-20:00:00 13.5891 05.10.2016-21:00:00 13.5891 05.10.2016-22:00:00 13.5891 05.10.2016-23:00:00 13.5891 05.11.2016-00:00:00 13.5841 05.11.2016-01:00:00 13.5841 05.11.2016-02:00:00 13.5841 05.11.2016-03:00:00 13.5740 05.11.2016-04:00:00 13.5640 05.11.2016-05:00:00 13.5439 05.11.2016-06:00:00 13.5339 05.11.2016-07:00:00 13.5289 05.11.2016-08:00:00 13.5138 05.11.2016-09:00:00 13.4937 05.11.2016-10:00:00 13.4736 05.11.2016-11:00:00 13.4585 05.11.2016-12:00:00 13.4535 05.11.2016-13:00:00 13.4385 05.11.2016-14:00:00 13.4083 05.11.2016-15:00:00 13.3933 05.11.2016-16:00:00 13.3832 05.11.2016-17:00:00 13.3782 05.11.2016-18:00:00 13.3732 05.11.2016-19:00:00 13.3631 05.11.2016-20:00:00 13.3531 05.11.2016-21:00:00 13.3531 05.11.2016-22:00:00 13.3531 05.11.2016-23:00:00 13.3481 05.12.2016-00:00:00 13.3430 05.12.2016-01:00:00 13.3330 05.12.2016-02:00:00 13.3330 05.12.2016-03:00:00 13.3280 05.12.2016-04:00:00 13.3280 05.12.2016-05:00:00 13.3230 05.12.2016-06:00:00 13.3230 05.12.2016-07:00:00 13.3129 05.12.2016-08:00:00 13.2878 05.12.2016-09:00:00 13.2677 05.12.2016-10:00:00 13.2577 05.12.2016-11:00:00 13.2426 05.12.2016-12:00:00 13.2275 05.12.2016-13:00:00 13.2125 05.12.2016-14:00:00 13.1924 05.12.2016-15:00:00 13.1823 05.12.2016-16:00:00 13.1572 05.12.2016-17:00:00 13.1371 05.12.2016-18:00:00 13.1321 05.12.2016-19:00:00 13.1221 05.12.2016-20:00:00 13.1221 05.12.2016-21:00:00 13.1171 05.12.2016-22:00:00 13.1070 05.12.2016-23:00:00 13.0920 05.13.2016-00:00:00 13.0819 05.13.2016-01:00:00 13.0819 05.13.2016-02:00:00 13.0719 05.13.2016-03:00:00 13.0668 05.13.2016-04:00:00 13.0518 05.13.2016-05:00:00 13.0317 05.13.2016-06:00:00 13.0116 05.13.2016-07:00:00 12.9915 05.13.2016-08:00:00 12.9815 05.13.2016-09:00:00 12.9664 05.13.2016-10:00:00 12.9463 05.13.2016-11:00:00 12.9262 05.13.2016-12:00:00 12.9011 05.13.2016-13:00:00 12.8911 05.13.2016-14:00:00 12.8760 05.13.2016-15:00:00 12.8559 05.13.2016-16:00:00 12.8459 05.13.2016-17:00:00 12.8308 05.13.2016-18:00:00 12.8208 05.13.2016-19:00:00 12.8057 05.13.2016-20:00:00 12.8057 05.13.2016-21:00:00 12.8007 05.13.2016-22:00:00 12.7906 05.13.2016-23:00:00 12.7806 05.14.2016-00:00:00 12.7706 05.14.2016-01:00:00 12.7706 05.14.2016-02:00:00 12.7555 05.14.2016-03:00:00 12.7454 05.14.2016-04:00:00 12.7454 05.14.2016-05:00:00 12.7404 05.14.2016-06:00:00 12.7354 05.14.2016-07:00:00 12.7254 05.14.2016-08:00:00 12.7203 05.14.2016-09:00:00 12.7002 05.14.2016-10:00:00 12.6802 05.14.2016-11:00:00 12.6701 05.14.2016-12:00:00 12.6802 05.14.2016-13:00:00 12.6952 05.14.2016-14:00:00 12.7053 05.14.2016-15:00:00 12.7203 05.14.2016-16:00:00 12.7304 05.14.2016-17:00:00 12.7756 05.14.2016-18:00:00 12.8057 05.14.2016-19:00:00 12.8258 05.14.2016-20:00:00 12.8459 05.14.2016-21:00:00 12.8861 05.14.2016-22:00:00 12.8961 05.14.2016-23:00:00 12.9011 05.15.2016-00:00:00 12.9061 05.15.2016-01:00:00 12.9061 05.15.2016-02:00:00 12.9112 05.15.2016-03:00:00 12.9112 05.15.2016-04:00:00 12.9112 05.15.2016-05:00:00 12.9112 05.15.2016-06:00:00 12.9112 05.15.2016-07:00:00 12.9162 05.15.2016-08:00:00 12.9413 05.15.2016-09:00:00 12.9564 05.15.2016-10:00:00 12.9764 05.15.2016-11:00:00 12.9714 05.15.2016-12:00:00 12.9564 05.15.2016-13:00:00 12.9413 05.15.2016-14:00:00 12.9463 05.15.2016-15:00:00 12.9463 05.15.2016-16:00:00 12.9564 05.15.2016-17:00:00 12.9513 05.15.2016-18:00:00 12.9413 05.15.2016-19:00:00 12.9413 05.15.2016-20:00:00 12.9463 05.15.2016-21:00:00 12.9564 05.15.2016-22:00:00 12.9614 05.15.2016-23:00:00 12.9664 05.16.2016-00:00:00 12.9664 05.16.2016-01:00:00 12.9764 05.16.2016-02:00:00 12.9714 05.16.2016-03:00:00 12.9714 05.16.2016-04:00:00 12.9714 05.16.2016-05:00:00 12.9714 05.16.2016-06:00:00 12.9714 05.16.2016-07:00:00 12.9664 05.16.2016-08:00:00 12.9714 05.16.2016-09:00:00 12.9664 05.16.2016-10:00:00 12.9463 05.16.2016-11:00:00 12.9262 05.16.2016-12:00:00 12.9011 05.16.2016-13:00:00 12.8911 05.16.2016-14:00:00 12.8911 05.16.2016-15:00:00 12.8760 05.16.2016-16:00:00 12.8609 05.16.2016-17:00:00 12.8509 05.16.2016-18:00:00 12.8358 05.16.2016-19:00:00 12.8358 05.16.2016-20:00:00 12.8308 05.16.2016-21:00:00 12.8258 05.16.2016-22:00:00 12.8107 05.16.2016-23:00:00 12.8057 05.17.2016-00:00:00 12.8157 05.17.2016-01:00:00 12.8107 05.17.2016-02:00:00 12.8107 05.17.2016-03:00:00 12.8057 05.17.2016-04:00:00 12.8057 05.17.2016-05:00:00 12.7957 05.17.2016-06:00:00 12.7806 05.17.2016-07:00:00 12.7706 05.17.2016-08:00:00 12.7605 05.17.2016-09:00:00 12.7505 05.17.2016-10:00:00 12.7354 05.17.2016-11:00:00 12.7203 05.17.2016-12:00:00 12.7103 05.17.2016-13:00:00 12.7002 05.17.2016-14:00:00 12.6601 05.17.2016-15:00:00 12.6500 05.17.2016-16:00:00 12.6299 05.17.2016-17:00:00 12.6249 05.17.2016-18:00:00 12.6249 05.17.2016-19:00:00 12.6149 05.17.2016-20:00:00 12.6149 05.17.2016-21:00:00 12.6149 05.17.2016-22:00:00 12.6149 05.17.2016-23:00:00 12.6149 05.18.2016-00:00:00 12.6149 05.18.2016-01:00:00 12.5998 05.18.2016-02:00:00 12.5948 05.18.2016-03:00:00 12.5797 05.18.2016-04:00:00 12.5797 05.18.2016-05:00:00 12.5797 05.18.2016-06:00:00 12.5747 05.18.2016-07:00:00 12.5697 05.18.2016-08:00:00 12.5446 05.18.2016-09:00:00 12.5345 05.18.2016-10:00:00 12.5295 05.18.2016-11:00:00 12.5144 05.18.2016-12:00:00 12.4994 05.18.2016-13:00:00 12.4893 05.18.2016-14:00:00 12.4692 05.18.2016-15:00:00 12.4592 05.18.2016-16:00:00 12.4592 05.18.2016-17:00:00 12.4492 05.18.2016-18:00:00 12.4441 05.18.2016-19:00:00 12.4441 05.18.2016-20:00:00 12.4341 05.18.2016-21:00:00 12.4240 05.18.2016-22:00:00 12.4240 05.18.2016-23:00:00 12.4291 05.19.2016-00:00:00 12.4341 05.19.2016-01:00:00 12.4291 05.19.2016-02:00:00 12.4291 05.19.2016-03:00:00 12.4291 05.19.2016-04:00:00 12.4291 05.19.2016-05:00:00 12.5596 05.19.2016-06:00:00 12.6500 05.19.2016-07:00:00 12.7203 05.19.2016-08:00:00 12.7906 05.19.2016-09:00:00 12.8007 05.19.2016-10:00:00 12.8157 05.19.2016-11:00:00 12.8660 05.19.2016-12:00:00 12.9564 05.19.2016-13:00:00 12.9714 05.19.2016-14:00:00 12.9815 05.19.2016-15:00:00 13.0066 05.19.2016-16:00:00 13.0116 05.19.2016-17:00:00 13.0116 05.19.2016-18:00:00 13.0317 05.19.2016-19:00:00 13.0568 05.19.2016-20:00:00 13.1823 05.19.2016-21:00:00 13.2326 05.19.2016-22:00:00 13.2778 05.19.2016-23:00:00 13.2878 05.20.2016-00:00:00 13.3129 05.20.2016-01:00:00 13.3430 05.20.2016-02:00:00 13.3782 05.20.2016-03:00:00 13.4184 05.20.2016-04:00:00 13.4485 05.20.2016-05:00:00 13.4686 05.20.2016-06:00:00 13.4887 05.20.2016-07:00:00 13.5540 05.20.2016-08:00:00 13.5841 05.20.2016-09:00:00 13.6092 05.20.2016-10:00:00 13.6142 05.20.2016-11:00:00 13.6192 05.20.2016-12:00:00 13.6192 05.20.2016-13:00:00 13.6142 05.20.2016-14:00:00 13.6393 05.20.2016-15:00:00 13.6444 05.20.2016-16:00:00 13.6745 05.20.2016-17:00:00 13.6946 05.20.2016-18:00:00 13.6946 05.20.2016-19:00:00 13.6996 05.20.2016-20:00:00 13.7046 05.20.2016-21:00:00 13.7147 05.20.2016-22:00:00 13.7297 05.20.2016-23:00:00 13.7498 05.21.2016-00:00:00 13.7548 05.21.2016-01:00:00 13.7699 05.21.2016-02:00:00 13.7749 05.21.2016-03:00:00 13.7850 05.21.2016-04:00:00 13.7799 05.21.2016-05:00:00 13.7799 05.21.2016-06:00:00 13.7799 05.21.2016-07:00:00 13.7900 05.21.2016-08:00:00 13.8151 05.21.2016-09:00:00 13.8151 05.21.2016-10:00:00 13.8101 05.21.2016-11:00:00 13.8101 05.21.2016-12:00:00 13.8051 05.21.2016-13:00:00 13.8000 05.21.2016-14:00:00 13.7850 05.21.2016-15:00:00 13.7799 05.21.2016-16:00:00 13.7699 05.21.2016-17:00:00 13.7749 05.21.2016-18:00:00 13.7749 05.21.2016-19:00:00 13.7850 05.21.2016-20:00:00 13.7850 05.21.2016-21:00:00 13.7850 05.21.2016-22:00:00 13.7900 05.21.2016-23:00:00 13.8000 05.22.2016-00:00:00 13.8151 05.22.2016-01:00:00 13.8101 05.22.2016-02:00:00 13.8402 05.22.2016-03:00:00 13.9457 05.22.2016-04:00:00 14.3022 05.22.2016-05:00:00 14.5834 05.22.2016-06:00:00 14.7140 05.22.2016-07:00:00 14.8094 05.22.2016-08:00:00 14.8697 05.22.2016-09:00:00 14.8948 05.22.2016-10:00:00 14.9199 05.22.2016-11:00:00 14.9400 05.22.2016-12:00:00 14.9852 05.22.2016-13:00:00 15.0153 05.22.2016-14:00:00 15.0555 05.22.2016-15:00:00 15.0756 05.22.2016-16:00:00 15.1158 05.22.2016-17:00:00 15.1208 05.22.2016-18:00:00 15.1409 05.22.2016-19:00:00 15.1559 05.22.2016-20:00:00 15.1861 05.22.2016-21:00:00 15.2162 05.22.2016-22:00:00 15.2363 05.22.2016-23:00:00 15.2714 05.23.2016-00:00:00 15.3016 05.23.2016-01:00:00 15.3317 05.23.2016-02:00:00 15.3568 05.23.2016-03:00:00 15.3920 05.23.2016-04:00:00 15.4070 05.23.2016-05:00:00 15.4171 05.23.2016-06:00:00 15.4321 05.23.2016-07:00:00 15.4472 05.23.2016-08:00:00 15.4572 05.23.2016-09:00:00 15.4773 05.23.2016-10:00:00 15.4823 05.23.2016-11:00:00 15.4723 05.23.2016-12:00:00 15.4773 05.23.2016-13:00:00 15.4773 05.23.2016-14:00:00 15.4623 05.23.2016-15:00:00 15.4522 05.23.2016-16:00:00 15.4422 05.23.2016-17:00:00 15.4321 05.23.2016-18:00:00 15.4271 05.23.2016-19:00:00 15.4271 05.23.2016-20:00:00 15.4271 05.23.2016-21:00:00 15.4271 05.23.2016-22:00:00 15.4271 05.23.2016-23:00:00 15.4221 05.24.2016-00:00:00 15.4221 05.24.2016-01:00:00 15.4321 05.24.2016-02:00:00 15.4321 05.24.2016-03:00:00 15.4321 05.24.2016-04:00:00 15.4422 05.24.2016-05:00:00 15.4472 05.24.2016-06:00:00 15.4472 05.24.2016-07:00:00 15.4372 05.24.2016-08:00:00 15.4221 05.24.2016-09:00:00 15.4020 05.24.2016-10:00:00 15.3970 05.24.2016-11:00:00 15.3819 05.24.2016-12:00:00 15.3468 05.24.2016-13:00:00 15.3367 05.24.2016-14:00:00 15.3166 05.24.2016-15:00:00 15.3016 05.24.2016-16:00:00 15.2815 05.24.2016-17:00:00 15.2714 05.24.2016-18:00:00 15.2564 05.24.2016-19:00:00 15.2463 05.24.2016-20:00:00 15.2413 05.24.2016-21:00:00 15.2363 05.24.2016-22:00:00 15.2413 05.24.2016-23:00:00 15.2463 05.25.2016-00:00:00 15.2513 05.25.2016-01:00:00 15.2463 05.25.2016-02:00:00 15.2363 05.25.2016-03:00:00 15.2363 05.25.2016-04:00:00 15.2262 05.25.2016-05:00:00 15.2162 05.25.2016-06:00:00 15.2061 05.25.2016-07:00:00 15.1810 05.25.2016-08:00:00 15.1609 05.25.2016-09:00:00 15.1609 05.25.2016-10:00:00 15.1308 05.25.2016-11:00:00 15.0957 05.25.2016-12:00:00 15.0806 05.25.2016-13:00:00 15.0706 05.25.2016-14:00:00 15.0555 05.25.2016-15:00:00 15.0354 05.25.2016-16:00:00 15.0254 05.25.2016-17:00:00 15.0153 05.25.2016-18:00:00 14.9952 05.25.2016-19:00:00 14.9751 05.25.2016-20:00:00 14.9651 05.25.2016-21:00:00 14.9551 05.25.2016-22:00:00 14.9350 05.25.2016-23:00:00 14.9249 05.26.2016-00:00:00 14.9149 05.26.2016-01:00:00 14.9099 05.26.2016-02:00:00 14.8847 05.26.2016-03:00:00 14.8797 05.26.2016-04:00:00 14.8747 05.26.2016-05:00:00 14.8647 05.26.2016-06:00:00 14.8496 05.26.2016-07:00:00 14.8295 05.26.2016-08:00:00 14.8245 05.26.2016-09:00:00 14.8144 05.26.2016-10:00:00 14.7994 05.26.2016-11:00:00 14.7793 05.26.2016-12:00:00 14.7743 05.26.2016-13:00:00 14.7642 05.26.2016-14:00:00 14.7592 05.26.2016-15:00:00 14.7291 05.26.2016-16:00:00 14.6939 05.26.2016-17:00:00 14.6688 05.26.2016-18:00:00 14.6638 05.26.2016-19:00:00 14.6487 05.26.2016-20:00:00 14.6437 05.26.2016-21:00:00 14.6286 05.26.2016-22:00:00 14.6136 05.26.2016-23:00:00 14.5985 05.27.2016-00:00:00 14.5885 05.27.2016-01:00:00 14.5885 05.27.2016-02:00:00 14.5784 05.27.2016-03:00:00 14.5734 05.27.2016-04:00:00 14.5533 05.27.2016-05:00:00 14.5483 05.27.2016-06:00:00 14.5433 05.27.2016-07:00:00 14.5232 05.27.2016-08:00:00 14.5031 05.27.2016-09:00:00 14.4880 05.27.2016-10:00:00 14.4830 05.27.2016-11:00:00 14.4579 05.27.2016-12:00:00 14.4378 05.27.2016-13:00:00 14.4077 05.27.2016-14:00:00 14.3826 05.27.2016-15:00:00 14.3575 05.27.2016-16:00:00 14.3374 05.27.2016-17:00:00 14.3223 05.27.2016-18:00:00 14.2972 05.27.2016-19:00:00 14.2871 05.27.2016-20:00:00 14.2721 05.27.2016-21:00:00 14.2620 05.27.2016-22:00:00 14.2520 05.27.2016-23:00:00 14.2420 05.28.2016-00:00:00 14.2219 05.28.2016-01:00:00 14.2168 05.28.2016-02:00:00 14.2018 05.28.2016-03:00:00 14.1917 05.28.2016-04:00:00 14.1867 05.28.2016-05:00:00 14.1616 05.28.2016-06:00:00 14.1465 05.28.2016-07:00:00 14.1114 05.28.2016-08:00:00 14.0963 05.28.2016-09:00:00 14.0863 05.28.2016-10:00:00 14.0762 05.28.2016-11:00:00 14.0612 05.28.2016-12:00:00 14.0411 05.28.2016-13:00:00 14.0160 05.28.2016-14:00:00 14.0059 05.28.2016-15:00:00 13.9858 05.28.2016-16:00:00 13.9758 05.28.2016-17:00:00 13.9607 05.28.2016-18:00:00 13.9457 05.28.2016-19:00:00 13.9406 05.28.2016-20:00:00 13.9356 05.28.2016-21:00:00 13.9256 05.28.2016-22:00:00 13.9256 05.28.2016-23:00:00 13.9206 05.29.2016-00:00:00 13.9055 05.29.2016-01:00:00 13.9055 05.29.2016-02:00:00 13.9005 05.29.2016-03:00:00 13.9005 05.29.2016-04:00:00 13.9909 05.29.2016-05:00:00 14.0411 05.29.2016-06:00:00 14.0612 05.29.2016-07:00:00 14.0612 05.29.2016-08:00:00 14.0561 05.29.2016-09:00:00 14.0461 05.29.2016-10:00:00 14.0461 05.29.2016-11:00:00 14.0461 05.29.2016-12:00:00 14.0361 05.29.2016-13:00:00 14.0260 05.29.2016-14:00:00 14.0160 05.29.2016-15:00:00 13.9858 05.29.2016-16:00:00 13.9658 05.29.2016-17:00:00 13.9557 05.29.2016-18:00:00 13.9457 05.29.2016-19:00:00 13.9406 05.29.2016-20:00:00 13.9306 05.29.2016-21:00:00 13.9055 05.29.2016-22:00:00 13.8904 05.29.2016-23:00:00 13.8754 05.30.2016-00:00:00 13.8703 05.30.2016-01:00:00 13.8703 05.30.2016-02:00:00 13.8603 05.30.2016-03:00:00 13.8553 05.30.2016-04:00:00 13.8502 05.30.2016-05:00:00 13.8452 05.30.2016-06:00:00 13.8352 05.30.2016-07:00:00 13.8201 05.30.2016-08:00:00 13.8201 05.30.2016-09:00:00 13.7850 05.30.2016-10:00:00 13.7649 05.30.2016-11:00:00 13.7448 05.30.2016-12:00:00 13.7147 05.30.2016-13:00:00 13.7046 05.30.2016-14:00:00 13.6845 05.30.2016-15:00:00 13.6544 05.30.2016-16:00:00 13.6494 05.30.2016-17:00:00 13.6192 05.30.2016-18:00:00 13.6042 05.30.2016-19:00:00 13.5992 05.30.2016-20:00:00 13.5891 05.30.2016-21:00:00 13.5891 05.30.2016-22:00:00 13.5841 05.30.2016-23:00:00 13.5841 05.31.2016-00:00:00 13.5841 05.31.2016-01:00:00 13.5740 05.31.2016-02:00:00 13.5690 05.31.2016-03:00:00 13.5540 05.31.2016-04:00:00 13.5339 05.31.2016-05:00:00 13.5188 05.31.2016-06:00:00 13.4987 05.31.2016-07:00:00 13.4636 05.31.2016-08:00:00 13.4535 05.31.2016-09:00:00 13.4485 05.31.2016-10:00:00 13.4184 05.31.2016-11:00:00 13.3832 05.31.2016-12:00:00 13.3682 05.31.2016-13:00:00 13.3481 05.31.2016-14:00:00 13.3179 05.31.2016-15:00:00 13.3079 05.31.2016-16:00:00 13.2978 05.31.2016-17:00:00 13.2828 05.31.2016-18:00:00 13.2727 05.31.2016-19:00:00 13.2677 05.31.2016-20:00:00 13.2677 05.31.2016-21:00:00 13.2476 05.31.2016-22:00:00 13.2426 05.31.2016-23:00:00 13.2326 06.01.2016-00:00:00 13.2175 06.01.2016-01:00:00 13.2024 06.01.2016-02:00:00 13.1874 06.01.2016-03:00:00 13.1623 06.01.2016-04:00:00 13.1572 06.01.2016-05:00:00 13.1371 06.01.2016-06:00:00 13.1171 06.01.2016-07:00:00 13.1020 06.01.2016-08:00:00 13.0618 06.01.2016-09:00:00 13.0166 06.01.2016-10:00:00 13.0066 06.01.2016-11:00:00 12.9915 06.01.2016-12:00:00 12.9714 06.01.2016-13:00:00 12.9313 06.01.2016-14:00:00 12.9061 06.01.2016-15:00:00 12.8961 06.01.2016-16:00:00 12.8710 06.01.2016-17:00:00 12.8660 06.01.2016-18:00:00 12.8509 06.01.2016-19:00:00 12.8409 06.01.2016-20:00:00 12.8358 06.01.2016-21:00:00 12.8208 06.01.2016-22:00:00 12.8157 06.01.2016-23:00:00 12.8157 06.02.2016-00:00:00 12.8157 06.02.2016-01:00:00 12.8107 06.02.2016-02:00:00 12.8057 06.02.2016-03:00:00 12.7906 06.02.2016-04:00:00 12.7906 06.02.2016-05:00:00 12.7957 06.02.2016-06:00:00 12.7957 06.02.2016-07:00:00 12.7957 06.02.2016-08:00:00 12.7756 06.02.2016-09:00:00 12.7655 06.02.2016-10:00:00 12.7655 06.02.2016-11:00:00 12.7505 06.02.2016-12:00:00 12.7505 06.02.2016-13:00:00 12.7505 06.02.2016-14:00:00 12.7505 06.02.2016-15:00:00 12.7454 06.02.2016-16:00:00 12.7454 06.02.2016-17:00:00 12.7304 06.02.2016-18:00:00 12.7203 06.02.2016-19:00:00 12.7203 06.02.2016-20:00:00 12.7153 06.02.2016-21:00:00 12.7103 06.02.2016-22:00:00 12.7103 06.02.2016-23:00:00 12.7053 06.03.2016-00:00:00 12.7053 06.03.2016-01:00:00 12.7002 06.03.2016-02:00:00 12.7053 06.03.2016-03:00:00 12.7053 06.03.2016-04:00:00 12.7053 06.03.2016-05:00:00 12.7002 06.03.2016-06:00:00 12.6852 06.03.2016-07:00:00 12.6751 06.03.2016-08:00:00 12.6651 06.03.2016-09:00:00 12.6400 06.03.2016-10:00:00 12.6099 06.03.2016-11:00:00 12.5948 06.03.2016-12:00:00 12.5697 06.03.2016-13:00:00 12.5446 06.03.2016-14:00:00 12.5446 06.03.2016-15:00:00 12.5144 06.03.2016-16:00:00 12.5094 06.03.2016-17:00:00 12.4793 06.03.2016-18:00:00 12.4592 06.03.2016-19:00:00 12.4391 06.03.2016-20:00:00 12.4341 06.03.2016-21:00:00 12.4291 06.03.2016-22:00:00 12.4240 06.03.2016-23:00:00 12.4240 06.04.2016-00:00:00 12.4240 06.04.2016-01:00:00 12.4240 06.04.2016-02:00:00 12.4190 06.04.2016-03:00:00 12.4190 06.04.2016-04:00:00 12.3989 06.04.2016-05:00:00 12.3738 06.04.2016-06:00:00 12.3537 06.04.2016-07:00:00 12.3186 06.04.2016-08:00:00 12.2935 06.04.2016-09:00:00 12.2734 06.04.2016-10:00:00 12.2433 06.04.2016-11:00:00 12.2131 06.04.2016-12:00:00 12.2031 06.04.2016-13:00:00 12.1981 06.04.2016-14:00:00 12.1780 06.04.2016-15:00:00 12.1679 06.04.2016-16:00:00 12.1579 06.04.2016-17:00:00 12.1428 06.04.2016-18:00:00 12.1278 06.04.2016-19:00:00 12.1127 06.04.2016-20:00:00 12.0876 06.04.2016-21:00:00 12.0826 06.04.2016-22:00:00 12.0725 06.04.2016-23:00:00 12.0675 06.05.2016-00:00:00 12.0524 06.05.2016-01:00:00 12.0374 06.05.2016-02:00:00 12.0223 06.05.2016-03:00:00 12.0022 06.05.2016-04:00:00 11.9821 06.05.2016-05:00:00 11.9620 06.05.2016-06:00:00 11.9419 06.05.2016-07:00:00 11.9269 06.05.2016-08:00:00 11.9118 06.05.2016-09:00:00 11.9018 06.05.2016-10:00:00 11.8767 06.05.2016-11:00:00 11.8566 06.05.2016-12:00:00 11.8566 06.05.2016-13:00:00 11.8465 06.05.2016-14:00:00 11.8415 06.05.2016-15:00:00 11.8415 06.05.2016-16:00:00 11.8415 06.05.2016-17:00:00 11.8415 06.05.2016-18:00:00 11.8315 06.05.2016-19:00:00 11.8114 06.05.2016-20:00:00 11.8114 06.05.2016-21:00:00 11.8114 06.05.2016-22:00:00 11.8064 06.05.2016-23:00:00 11.8064 06.06.2016-00:00:00 11.8013 06.06.2016-01:00:00 11.7812 06.06.2016-02:00:00 11.7812 06.06.2016-03:00:00 11.7762 06.06.2016-04:00:00 11.7762 06.06.2016-05:00:00 11.7712 06.06.2016-06:00:00 11.7411 06.06.2016-07:00:00 11.7310 06.06.2016-08:00:00 11.7009 06.06.2016-09:00:00 11.6858 06.06.2016-10:00:00 11.6657 06.06.2016-11:00:00 11.6557 06.06.2016-12:00:00 11.6507 06.06.2016-13:00:00 11.6457 06.06.2016-14:00:00 11.6406 06.06.2016-15:00:00 11.6306 06.06.2016-16:00:00 11.6105 06.06.2016-17:00:00 11.5904 06.06.2016-18:00:00 11.5603 06.06.2016-19:00:00 11.5452 06.06.2016-20:00:00 11.5502 06.06.2016-21:00:00 11.5502 06.06.2016-22:00:00 11.5452 06.06.2016-23:00:00 11.5302 06.07.2016-00:00:00 11.5352 06.07.2016-01:00:00 11.5201 06.07.2016-02:00:00 11.5201 06.07.2016-03:00:00 11.5151 06.07.2016-04:00:00 11.5101 06.07.2016-05:00:00 11.4950 06.07.2016-06:00:00 11.4850 06.07.2016-07:00:00 11.4649 06.07.2016-08:00:00 11.4448 06.07.2016-09:00:00 11.4247 06.07.2016-10:00:00 11.4147 06.07.2016-11:00:00 11.3946 06.07.2016-12:00:00 11.3695 06.07.2016-13:00:00 11.3443 06.07.2016-14:00:00 11.3393 06.07.2016-15:00:00 11.3343 06.07.2016-16:00:00 11.3243 06.07.2016-17:00:00 11.3142 06.07.2016-18:00:00 11.2841 06.07.2016-19:00:00 11.2841 06.07.2016-20:00:00 11.2690 06.07.2016-21:00:00 11.2640 06.07.2016-22:00:00 11.2590 06.07.2016-23:00:00 11.2590 06.08.2016-00:00:00 11.2590 06.08.2016-01:00:00 11.2640 06.08.2016-02:00:00 11.2590 06.08.2016-03:00:00 11.2540 06.08.2016-04:00:00 11.2489 06.08.2016-05:00:00 11.2339 06.08.2016-06:00:00 11.2339 06.08.2016-07:00:00 11.2288 06.08.2016-08:00:00 11.2188 06.08.2016-09:00:00 11.2088 06.08.2016-10:00:00 11.1937 06.08.2016-11:00:00 11.1836 06.08.2016-12:00:00 11.1585 06.08.2016-13:00:00 11.1435 06.08.2016-14:00:00 11.1284 06.08.2016-15:00:00 11.1184 06.08.2016-16:00:00 11.1083 06.08.2016-17:00:00 11.0933 06.08.2016-18:00:00 11.0832 06.08.2016-19:00:00 11.0882 06.08.2016-20:00:00 11.0882 06.08.2016-21:00:00 11.0933 06.08.2016-22:00:00 11.0983 06.08.2016-23:00:00 11.0983 06.09.2016-00:00:00 11.0983 06.09.2016-01:00:00 11.0933 06.09.2016-02:00:00 11.0882 06.09.2016-03:00:00 11.0933 06.09.2016-04:00:00 11.0882 06.09.2016-05:00:00 11.0882 06.09.2016-06:00:00 11.0832 06.09.2016-07:00:00 11.0681 06.09.2016-08:00:00 11.0531 06.09.2016-09:00:00 11.0179 06.09.2016-10:00:00 10.9978 06.09.2016-11:00:00 10.9828 06.09.2016-12:00:00 10.9727 06.09.2016-13:00:00 10.9526 06.09.2016-14:00:00 10.9476 06.09.2016-15:00:00 10.9526 06.09.2016-16:00:00 10.9476 06.09.2016-17:00:00 10.9476 06.09.2016-18:00:00 10.9426 06.09.2016-19:00:00 10.9426 06.09.2016-20:00:00 10.9476 06.09.2016-21:00:00 10.9426 06.09.2016-22:00:00 10.9426 06.09.2016-23:00:00 10.9426 06.10.2016-00:00:00 10.9426 06.10.2016-01:00:00 10.9426 06.10.2016-02:00:00 10.9476 06.10.2016-03:00:00 10.9476 06.10.2016-04:00:00 10.9828 06.10.2016-05:00:00 10.9928 06.10.2016-06:00:00 10.9928 06.10.2016-07:00:00 10.9828 06.10.2016-08:00:00 10.9828 06.10.2016-09:00:00 10.9828 06.10.2016-10:00:00 10.9677 06.10.2016-11:00:00 10.9476 06.10.2016-12:00:00 10.9476 06.10.2016-13:00:00 10.9125 06.10.2016-14:00:00 10.9175 06.10.2016-15:00:00 10.9175 06.10.2016-16:00:00 10.9476 06.10.2016-17:00:00 11.0782 06.10.2016-18:00:00 11.1133 06.10.2016-19:00:00 11.1485 06.10.2016-20:00:00 11.1686 06.10.2016-21:00:00 11.1987 06.10.2016-22:00:00 11.2088 06.10.2016-23:00:00 11.2188 06.11.2016-00:00:00 11.2238 06.11.2016-01:00:00 11.2339 06.11.2016-02:00:00 11.3092 06.11.2016-03:00:00 11.4599 06.11.2016-04:00:00 11.5201 06.11.2016-05:00:00 11.6005 06.11.2016-06:00:00 11.8566 06.11.2016-07:00:00 12.0123 06.11.2016-08:00:00 12.1077 06.11.2016-09:00:00 12.1579 06.11.2016-10:00:00 12.2433 06.11.2016-11:00:00 12.3085 06.11.2016-12:00:00 12.3788 06.11.2016-13:00:00 12.4843 06.11.2016-14:00:00 12.5496 06.11.2016-15:00:00 12.6099 06.11.2016-16:00:00 12.6701 06.11.2016-17:00:00 12.7254 06.11.2016-18:00:00 12.7806 06.11.2016-19:00:00 12.8258 06.11.2016-20:00:00 12.8760 06.11.2016-21:00:00 12.9112 06.11.2016-22:00:00 12.9614 06.11.2016-23:00:00 13.0116 06.12.2016-00:00:00 13.0317 06.12.2016-01:00:00 13.0668 06.12.2016-02:00:00 13.0920 06.12.2016-03:00:00 13.1271 06.12.2016-04:00:00 13.1623 06.12.2016-05:00:00 13.1924 06.12.2016-06:00:00 13.2275 06.12.2016-07:00:00 13.2526 06.12.2016-08:00:00 13.2627 06.12.2016-09:00:00 13.2577 06.12.2016-10:00:00 13.2677 06.12.2016-11:00:00 13.2677 06.12.2016-12:00:00 13.2577 06.12.2016-13:00:00 13.2577 06.12.2016-14:00:00 13.2677 06.12.2016-15:00:00 13.2627 06.12.2016-16:00:00 13.2677 06.12.2016-17:00:00 13.2828 06.12.2016-18:00:00 13.2878 06.12.2016-19:00:00 13.2928 06.12.2016-20:00:00 13.3029 06.12.2016-21:00:00 13.2978 06.12.2016-22:00:00 13.3079 06.12.2016-23:00:00 13.3179 06.13.2016-00:00:00 13.3280 06.13.2016-01:00:00 13.3380 06.13.2016-02:00:00 13.3380 06.13.2016-03:00:00 13.3380 06.13.2016-04:00:00 13.3330 06.13.2016-05:00:00 13.3230 06.13.2016-06:00:00 13.3179 06.13.2016-07:00:00 13.3079 06.13.2016-08:00:00 13.3029 06.13.2016-09:00:00 13.3029 06.13.2016-10:00:00 13.2878 06.13.2016-11:00:00 13.2928 06.13.2016-12:00:00 13.2928 06.13.2016-13:00:00 13.3531 06.13.2016-14:00:00 13.4485 06.13.2016-15:00:00 13.4686 06.13.2016-16:00:00 13.4887 06.13.2016-17:00:00 13.5088 06.13.2016-18:00:00 13.5138 06.13.2016-19:00:00 13.5238 06.13.2016-20:00:00 13.5339 06.13.2016-21:00:00 13.5389 06.13.2016-22:00:00 13.5389 06.13.2016-23:00:00 13.5439 06.14.2016-00:00:00 13.5640 06.14.2016-01:00:00 13.5891 06.14.2016-02:00:00 13.6142 06.14.2016-03:00:00 13.6444 06.14.2016-04:00:00 13.6745 06.14.2016-05:00:00 13.6996 06.14.2016-06:00:00 13.7347 06.14.2016-07:00:00 13.7448 06.14.2016-08:00:00 13.7599 06.14.2016-09:00:00 13.7699 06.14.2016-10:00:00 13.8101 06.14.2016-11:00:00 13.8352 06.14.2016-12:00:00 13.9105 06.14.2016-13:00:00 13.9356 06.14.2016-14:00:00 13.9507 06.14.2016-15:00:00 13.9658 06.14.2016-16:00:00 14.0813 06.14.2016-17:00:00 14.2319 06.14.2016-18:00:00 14.3524 06.14.2016-19:00:00 14.4478 06.14.2016-20:00:00 14.4981 06.14.2016-21:00:00 14.5282 06.14.2016-22:00:00 14.5382 06.14.2016-23:00:00 14.5634 06.15.2016-00:00:00 14.5985 06.15.2016-01:00:00 14.6337 06.15.2016-02:00:00 14.6537 06.15.2016-03:00:00 14.6989 06.15.2016-04:00:00 14.7040 06.15.2016-05:00:00 14.7291 06.15.2016-06:00:00 14.7542 06.15.2016-07:00:00 14.7893 06.15.2016-08:00:00 14.7944 06.15.2016-09:00:00 14.8144 06.15.2016-10:00:00 14.8094 06.15.2016-11:00:00 14.7994 06.15.2016-12:00:00 14.7944 06.15.2016-13:00:00 14.7743 06.15.2016-14:00:00 14.7692 06.15.2016-15:00:00 14.7692 06.15.2016-16:00:00 14.7692 06.15.2016-17:00:00 14.7743 06.15.2016-18:00:00 14.7743 06.15.2016-19:00:00 14.7793 06.15.2016-20:00:00 14.7994 06.15.2016-21:00:00 14.8044 06.15.2016-22:00:00 14.7994 06.15.2016-23:00:00 14.8144 06.16.2016-00:00:00 14.8144 06.16.2016-01:00:00 14.8094 06.16.2016-02:00:00 14.8044 06.16.2016-03:00:00 14.8144 06.16.2016-04:00:00 14.8195 06.16.2016-05:00:00 14.8195 06.16.2016-06:00:00 14.8295 06.16.2016-07:00:00 14.8245 06.16.2016-08:00:00 14.8144 06.16.2016-09:00:00 14.8044 06.16.2016-10:00:00 14.8044 06.16.2016-11:00:00 14.7994 06.16.2016-12:00:00 14.7743 06.16.2016-13:00:00 14.7642 06.16.2016-14:00:00 14.7592 06.16.2016-15:00:00 14.7542 06.16.2016-16:00:00 14.7341 06.16.2016-17:00:00 14.7291 06.16.2016-18:00:00 14.7291 06.16.2016-19:00:00 14.7291 06.16.2016-20:00:00 14.7341 06.16.2016-21:00:00 14.7341 06.16.2016-22:00:00 14.7341 06.16.2016-23:00:00 14.7291 06.17.2016-00:00:00 14.7240 06.17.2016-01:00:00 14.7240 06.17.2016-02:00:00 14.7140 06.17.2016-03:00:00 14.7140 06.17.2016-04:00:00 14.7040 06.17.2016-05:00:00 14.6939 06.17.2016-06:00:00 14.6839 06.17.2016-07:00:00 14.6738 06.17.2016-08:00:00 14.6588 06.17.2016-09:00:00 14.6487 06.17.2016-10:00:00 14.6487 06.17.2016-11:00:00 14.6337 06.17.2016-12:00:00 14.6136 06.17.2016-13:00:00 14.6085 06.17.2016-14:00:00 14.6085 06.17.2016-15:00:00 14.6035 06.17.2016-16:00:00 14.6035 06.17.2016-17:00:00 14.6035 06.17.2016-18:00:00 14.6085 06.17.2016-19:00:00 14.6186 06.17.2016-20:00:00 14.6186 06.17.2016-21:00:00 14.6337 06.17.2016-22:00:00 14.6337 06.17.2016-23:00:00 14.6337 06.18.2016-00:00:00 14.6337 06.18.2016-01:00:00 14.6337 06.18.2016-02:00:00 14.6286 06.18.2016-03:00:00 14.6286 06.18.2016-04:00:00 14.6286 06.18.2016-05:00:00 14.6236 06.18.2016-06:00:00 14.6236 06.18.2016-07:00:00 14.6236 06.18.2016-08:00:00 14.6286 06.18.2016-09:00:00 14.6387 06.18.2016-10:00:00 14.6638 06.18.2016-11:00:00 14.7040 06.18.2016-12:00:00 14.7291 06.18.2016-13:00:00 14.7240 06.18.2016-14:00:00 14.7190 06.18.2016-15:00:00 14.7190 06.18.2016-16:00:00 14.7140 06.18.2016-17:00:00 14.7291 06.18.2016-18:00:00 14.7140 06.18.2016-19:00:00 14.7090 06.18.2016-20:00:00 14.7140 06.18.2016-21:00:00 14.7190 06.18.2016-22:00:00 14.7190 06.18.2016-23:00:00 14.7291 06.19.2016-00:00:00 14.7341 06.19.2016-01:00:00 14.7391 06.19.2016-02:00:00 14.7391 06.19.2016-03:00:00 14.7341 06.19.2016-04:00:00 14.7291 06.19.2016-05:00:00 14.7291 06.19.2016-06:00:00 14.7291 06.19.2016-07:00:00 14.7291 06.19.2016-08:00:00 14.7190 06.19.2016-09:00:00 14.7090 06.19.2016-10:00:00 14.7040 06.19.2016-11:00:00 14.6889 06.19.2016-12:00:00 14.6789 06.19.2016-13:00:00 14.6738 06.19.2016-14:00:00 14.6688 06.19.2016-15:00:00 14.6537 06.19.2016-16:00:00 14.6387 06.19.2016-17:00:00 14.6136 06.19.2016-18:00:00 14.6035 06.19.2016-19:00:00 14.5935 06.19.2016-20:00:00 14.5885 06.19.2016-21:00:00 14.5935 06.19.2016-22:00:00 14.5935 06.19.2016-23:00:00 14.5834 06.20.2016-00:00:00 14.5634 06.20.2016-01:00:00 14.5533 06.20.2016-02:00:00 14.5483 06.20.2016-03:00:00 14.5433 06.20.2016-04:00:00 14.5433 06.20.2016-05:00:00 14.5182 06.20.2016-06:00:00 14.5131 06.20.2016-07:00:00 14.4930 06.20.2016-08:00:00 14.4730 06.20.2016-09:00:00 14.4579 06.20.2016-10:00:00 14.4328 06.20.2016-11:00:00 14.4127 06.20.2016-12:00:00 14.3926 06.20.2016-13:00:00 14.3876 06.20.2016-14:00:00 14.3575 06.20.2016-15:00:00 14.3524 06.20.2016-16:00:00 14.3323 06.20.2016-17:00:00 14.3273 06.20.2016-18:00:00 14.3072 06.20.2016-19:00:00 14.2972 06.20.2016-20:00:00 14.2721 06.20.2016-21:00:00 14.2570 06.20.2016-22:00:00 14.2520 06.20.2016-23:00:00 14.2470 06.21.2016-00:00:00 14.2420 06.21.2016-01:00:00 14.2470 06.21.2016-02:00:00 14.2470 06.21.2016-03:00:00 14.2470 06.21.2016-04:00:00 14.2269 06.21.2016-05:00:00 14.2219 06.21.2016-06:00:00 14.2118 06.21.2016-07:00:00 14.2068 06.21.2016-08:00:00 14.1716 06.21.2016-09:00:00 14.1465 06.21.2016-10:00:00 14.1214 06.21.2016-11:00:00 14.1114 06.21.2016-12:00:00 14.0863 06.21.2016-13:00:00 14.0561 06.21.2016-14:00:00 14.0210 06.21.2016-15:00:00 14.0109 06.21.2016-16:00:00 13.9708 06.21.2016-17:00:00 13.9457 06.21.2016-18:00:00 13.9256 06.21.2016-19:00:00 13.9105 06.21.2016-20:00:00 13.9055 06.21.2016-21:00:00 13.8954 06.21.2016-22:00:00 13.8754 06.21.2016-23:00:00 13.8703 06.22.2016-00:00:00 13.8553 06.22.2016-01:00:00 13.8553 06.22.2016-02:00:00 13.8402 06.22.2016-03:00:00 13.8201 06.22.2016-04:00:00 13.8051 06.22.2016-05:00:00 13.7950 06.22.2016-06:00:00 13.7799 06.22.2016-07:00:00 13.7649 06.22.2016-08:00:00 13.7498 06.22.2016-09:00:00 13.7247 06.22.2016-10:00:00 13.6946 06.22.2016-11:00:00 13.6594 06.22.2016-12:00:00 13.6393 06.22.2016-13:00:00 13.6192 06.22.2016-14:00:00 13.5841 06.22.2016-15:00:00 13.5489 06.22.2016-16:00:00 13.4987 06.22.2016-17:00:00 13.4585 06.22.2016-18:00:00 13.4485 06.22.2016-19:00:00 13.4435 06.22.2016-20:00:00 13.4385 06.22.2016-21:00:00 13.4234 06.22.2016-22:00:00 13.4083 06.22.2016-23:00:00 13.4083 06.23.2016-00:00:00 13.3983 06.23.2016-01:00:00 13.3832 06.23.2016-02:00:00 13.3682 06.23.2016-03:00:00 13.3631 06.23.2016-04:00:00 13.3581 06.23.2016-05:00:00 13.3531 06.23.2016-06:00:00 13.3481 06.23.2016-07:00:00 13.3330 06.23.2016-08:00:00 13.3179 06.23.2016-09:00:00 13.3179 06.23.2016-10:00:00 13.3531 06.23.2016-11:00:00 13.3581 06.23.2016-12:00:00 13.3581 06.23.2016-13:00:00 13.3631 06.23.2016-14:00:00 13.3682 06.23.2016-15:00:00 13.4234 06.23.2016-16:00:00 13.4736 06.23.2016-17:00:00 13.6343 06.23.2016-18:00:00 13.6845 06.23.2016-19:00:00 13.8904 06.23.2016-20:00:00 13.9557 06.23.2016-21:00:00 14.0009 06.23.2016-22:00:00 14.0260 06.23.2016-23:00:00 14.0411 06.24.2016-00:00:00 14.0461 06.24.2016-01:00:00 14.0662 06.24.2016-02:00:00 14.0913 06.24.2016-03:00:00 14.1164 06.24.2016-04:00:00 14.1214 06.24.2016-05:00:00 14.1264 06.24.2016-06:00:00 14.1315 06.24.2016-07:00:00 14.1415 06.24.2016-08:00:00 14.1415 06.24.2016-09:00:00 14.1616 06.24.2016-10:00:00 14.1917 06.24.2016-11:00:00 14.2068 06.24.2016-12:00:00 14.1968 06.24.2016-13:00:00 14.2219 06.24.2016-14:00:00 14.2219 06.24.2016-15:00:00 14.2319 06.24.2016-16:00:00 14.2620 06.24.2016-17:00:00 14.2620 06.24.2016-18:00:00 14.2671 06.24.2016-19:00:00 14.2821 06.24.2016-20:00:00 14.2871 06.24.2016-21:00:00 14.3022 06.24.2016-22:00:00 14.3173 06.24.2016-23:00:00 14.3273 06.25.2016-00:00:00 14.3273 06.25.2016-01:00:00 14.3273 06.25.2016-02:00:00 14.3273 06.25.2016-03:00:00 14.3323 06.25.2016-04:00:00 14.3273 06.25.2016-05:00:00 14.3323 06.25.2016-06:00:00 14.3273 06.25.2016-07:00:00 14.3323 06.25.2016-08:00:00 14.3273 06.25.2016-09:00:00 14.3223 06.25.2016-10:00:00 14.2922 06.25.2016-11:00:00 14.2771 06.25.2016-12:00:00 14.2671 06.25.2016-13:00:00 14.2470 06.25.2016-14:00:00 14.2068 06.25.2016-15:00:00 14.1917 06.25.2016-16:00:00 14.1716 06.25.2016-17:00:00 14.1666 06.25.2016-18:00:00 14.1666 06.25.2016-19:00:00 14.1566 06.25.2016-20:00:00 14.1616 06.25.2016-21:00:00 14.1415 06.25.2016-22:00:00 14.1415 06.25.2016-23:00:00 14.1315 06.26.2016-00:00:00 14.1214 06.26.2016-01:00:00 14.1114 06.26.2016-02:00:00 14.1013 06.26.2016-03:00:00 14.1013 06.26.2016-04:00:00 14.0913 06.26.2016-05:00:00 14.0813 06.26.2016-06:00:00 14.0612 06.26.2016-07:00:00 14.0260 06.26.2016-08:00:00 14.0160 06.26.2016-09:00:00 14.0059 06.26.2016-10:00:00 13.9909 06.26.2016-11:00:00 13.9808 06.26.2016-12:00:00 13.9708 06.26.2016-13:00:00 13.9406 06.26.2016-14:00:00 13.9206 06.26.2016-15:00:00 13.8954 06.26.2016-16:00:00 13.8603 06.26.2016-17:00:00 13.8402 06.26.2016-18:00:00 13.8201 06.26.2016-19:00:00 13.8051 06.26.2016-20:00:00 13.7900 06.26.2016-21:00:00 13.7799 06.26.2016-22:00:00 13.7548 06.26.2016-23:00:00 13.7548 06.27.2016-00:00:00 13.7297 06.27.2016-01:00:00 13.7147 06.27.2016-02:00:00 13.6946 06.27.2016-03:00:00 13.6695 06.27.2016-04:00:00 13.6594 06.27.2016-05:00:00 13.6544 06.27.2016-06:00:00 13.6293 06.27.2016-07:00:00 13.6293 06.27.2016-08:00:00 13.5891 06.27.2016-09:00:00 13.5590 06.27.2016-10:00:00 13.5188 06.27.2016-11:00:00 13.4837 06.27.2016-12:00:00 13.4686 06.27.2016-13:00:00 13.4485 06.27.2016-14:00:00 13.4284 06.27.2016-15:00:00 13.3983 06.27.2016-16:00:00 13.3682 06.27.2016-17:00:00 13.3430 06.27.2016-18:00:00 13.3380 06.27.2016-19:00:00 13.3230 06.27.2016-20:00:00 13.3079 06.27.2016-21:00:00 13.3079 06.27.2016-22:00:00 13.2828 06.27.2016-23:00:00 13.2828 06.28.2016-00:00:00 13.2727 06.28.2016-01:00:00 13.2727 06.28.2016-02:00:00 13.2476 06.28.2016-03:00:00 13.2376 06.28.2016-04:00:00 13.2225 06.28.2016-05:00:00 13.2075 06.28.2016-06:00:00 13.1874 06.28.2016-07:00:00 13.1673 06.28.2016-08:00:00 13.1472 06.28.2016-09:00:00 13.1271 06.28.2016-10:00:00 13.0869 06.28.2016-11:00:00 13.0719 06.28.2016-12:00:00 13.0417 06.28.2016-13:00:00 13.0367 06.28.2016-14:00:00 13.0166 06.28.2016-15:00:00 12.9815 06.28.2016-16:00:00 12.9463 06.28.2016-17:00:00 12.9212 06.28.2016-18:00:00 12.9061 06.28.2016-19:00:00 12.8760 06.28.2016-20:00:00 12.8559 06.28.2016-21:00:00 12.8509 06.28.2016-22:00:00 12.8459 06.28.2016-23:00:00 12.8258 06.29.2016-00:00:00 12.8208 06.29.2016-01:00:00 12.8057 06.29.2016-02:00:00 12.7957 06.29.2016-03:00:00 12.7906 06.29.2016-04:00:00 12.7706 06.29.2016-05:00:00 12.7605 06.29.2016-06:00:00 12.7454 06.29.2016-07:00:00 12.7254 06.29.2016-08:00:00 12.7053 06.29.2016-09:00:00 12.6802 06.29.2016-10:00:00 12.6450 06.29.2016-11:00:00 12.6400 06.29.2016-12:00:00 12.6249 06.29.2016-13:00:00 12.6099 06.29.2016-14:00:00 12.5847 06.29.2016-15:00:00 12.5546 06.29.2016-16:00:00 12.5195 06.29.2016-17:00:00 12.4944 06.29.2016-18:00:00 12.4592 06.29.2016-19:00:00 12.4291 06.29.2016-20:00:00 12.4240 06.29.2016-21:00:00 12.4190 06.29.2016-22:00:00 12.4090 06.29.2016-23:00:00 12.3839 06.30.2016-00:00:00 12.3839 06.30.2016-01:00:00 12.3688 06.30.2016-02:00:00 12.3588 06.30.2016-03:00:00 12.3588 06.30.2016-04:00:00 12.3487 06.30.2016-05:00:00 12.3437 06.30.2016-06:00:00 12.3337 06.30.2016-07:00:00 12.3186 06.30.2016-08:00:00 12.3085 06.30.2016-09:00:00 12.2885 06.30.2016-10:00:00 12.2684 06.30.2016-11:00:00 12.2483 06.30.2016-12:00:00 12.2031 06.30.2016-13:00:00 12.1730 06.30.2016-14:00:00 12.1227 06.30.2016-15:00:00 12.1177 06.30.2016-16:00:00 12.1127 06.30.2016-17:00:00 12.0725 06.30.2016-18:00:00 12.0524 06.30.2016-19:00:00 12.0323 06.30.2016-20:00:00 12.0173 06.30.2016-21:00:00 12.0072 06.30.2016-22:00:00 12.0022 06.30.2016-23:00:00 12.0022 07.01.2016-00:00:00 11.9922 07.01.2016-01:00:00 11.9871 07.01.2016-02:00:00 11.9771 07.01.2016-03:00:00 11.9671 07.01.2016-04:00:00 11.9520 07.01.2016-05:00:00 11.9470 07.01.2016-06:00:00 11.9419 07.01.2016-07:00:00 11.9319 07.01.2016-08:00:00 11.9219 07.01.2016-09:00:00 11.8968 07.01.2016-10:00:00 11.8716 07.01.2016-11:00:00 11.8264 07.01.2016-12:00:00 11.8064 07.01.2016-13:00:00 11.7762 07.01.2016-14:00:00 11.7511 07.01.2016-15:00:00 11.7361 07.01.2016-16:00:00 11.7109 07.01.2016-17:00:00 11.6909 07.01.2016-18:00:00 11.6708 07.01.2016-19:00:00 11.6708 07.01.2016-20:00:00 11.6708 07.01.2016-21:00:00 11.6708 07.01.2016-22:00:00 11.6657 07.01.2016-23:00:00 11.6557 07.02.2016-00:00:00 11.6457 07.02.2016-01:00:00 11.6457 07.02.2016-02:00:00 11.6406 07.02.2016-03:00:00 11.6457 07.02.2016-04:00:00 11.6406 07.02.2016-05:00:00 11.6406 07.02.2016-06:00:00 11.6457 07.02.2016-07:00:00 11.6306 07.02.2016-08:00:00 11.6256 07.02.2016-09:00:00 11.6105 07.02.2016-10:00:00 11.5954 07.02.2016-11:00:00 11.5904 07.02.2016-12:00:00 11.5502 07.02.2016-13:00:00 11.5251 07.02.2016-14:00:00 11.4950 07.02.2016-15:00:00 11.4799 07.02.2016-16:00:00 11.4749 07.02.2016-17:00:00 11.4599 07.02.2016-18:00:00 11.4498 07.02.2016-19:00:00 11.4247 07.02.2016-20:00:00 11.4197 07.02.2016-21:00:00 11.4247 07.02.2016-22:00:00 11.4197 07.02.2016-23:00:00 11.4147 07.03.2016-00:00:00 11.4096 07.03.2016-01:00:00 11.4046 07.03.2016-02:00:00 11.4046 07.03.2016-03:00:00 11.3946 07.03.2016-04:00:00 11.3946 07.03.2016-05:00:00 11.3895 07.03.2016-06:00:00 11.3895 07.03.2016-07:00:00 11.3895 07.03.2016-08:00:00 11.4046 07.03.2016-09:00:00 11.4699 07.03.2016-10:00:00 11.4749 07.03.2016-11:00:00 11.4749 07.03.2016-12:00:00 11.4749 07.03.2016-13:00:00 11.4498 07.03.2016-14:00:00 11.4297 07.03.2016-15:00:00 11.4147 07.03.2016-16:00:00 11.4046 07.03.2016-17:00:00 11.3946 07.03.2016-18:00:00 11.3644 07.03.2016-19:00:00 11.3544 07.03.2016-20:00:00 11.3494 07.03.2016-21:00:00 11.3393 07.03.2016-22:00:00 11.3393 07.03.2016-23:00:00 11.3293 07.04.2016-00:00:00 11.3142 07.04.2016-01:00:00 11.3092 07.04.2016-02:00:00 11.3142 07.04.2016-03:00:00 11.3092 07.04.2016-04:00:00 11.3042 07.04.2016-05:00:00 11.3042 07.04.2016-06:00:00 11.2992 07.04.2016-07:00:00 11.2992 07.04.2016-08:00:00 11.2891 07.04.2016-09:00:00 11.2791 07.04.2016-10:00:00 11.2640 07.04.2016-11:00:00 11.2439 07.04.2016-12:00:00 11.2339 07.04.2016-13:00:00 11.2037 07.04.2016-14:00:00 11.1937 07.04.2016-15:00:00 11.1636 07.04.2016-16:00:00 11.1485 07.04.2016-17:00:00 11.1284 07.04.2016-18:00:00 11.1234 07.04.2016-19:00:00 11.1284 07.04.2016-20:00:00 11.1284 07.04.2016-21:00:00 11.1284 07.04.2016-22:00:00 11.1284 07.04.2016-23:00:00 11.1234 07.05.2016-00:00:00 11.1133 07.05.2016-01:00:00 11.1133 07.05.2016-02:00:00 11.1133 07.05.2016-03:00:00 11.1083 07.05.2016-04:00:00 11.1083 07.05.2016-05:00:00 11.1083 07.05.2016-06:00:00 11.1033 07.05.2016-07:00:00 11.0832 07.05.2016-08:00:00 11.0681 07.05.2016-09:00:00 11.0430 07.05.2016-10:00:00 11.0380 07.05.2016-11:00:00 11.0179 07.05.2016-12:00:00 11.0079 07.05.2016-13:00:00 10.9878 07.05.2016-14:00:00 10.9828 07.05.2016-15:00:00 10.9627 07.05.2016-16:00:00 10.9225 07.05.2016-17:00:00 10.9175 07.05.2016-18:00:00 10.9024 07.05.2016-19:00:00 10.8874 07.05.2016-20:00:00 10.8773 07.05.2016-21:00:00 10.8723 07.05.2016-22:00:00 10.8723 07.05.2016-23:00:00 10.8723 07.06.2016-00:00:00 10.8673 07.06.2016-01:00:00 10.8623 07.06.2016-02:00:00 10.8623 07.06.2016-03:00:00 10.8572 07.06.2016-04:00:00 10.8572 07.06.2016-05:00:00 10.8572 07.06.2016-06:00:00 10.8472 07.06.2016-07:00:00 10.8422 07.06.2016-08:00:00 10.8321 07.06.2016-09:00:00 10.8120 07.06.2016-10:00:00 10.7970 07.06.2016-11:00:00 10.7668 07.06.2016-12:00:00 10.7467 07.06.2016-13:00:00 10.7317 07.06.2016-14:00:00 10.7216 07.06.2016-15:00:00 10.7166 07.06.2016-16:00:00 10.7066 07.06.2016-17:00:00 10.6815 07.06.2016-18:00:00 10.6664 07.06.2016-19:00:00 10.6413 07.06.2016-20:00:00 10.6312 07.06.2016-21:00:00 10.6312 07.06.2016-22:00:00 10.6363 07.06.2016-23:00:00 10.6312 07.07.2016-00:00:00 10.6212 07.07.2016-01:00:00 10.6112 07.07.2016-02:00:00 10.6162 07.07.2016-03:00:00 10.6162 07.07.2016-04:00:00 10.6212 07.07.2016-05:00:00 10.6162 07.07.2016-06:00:00 10.6162 07.07.2016-07:00:00 10.6162 07.07.2016-08:00:00 10.6061 07.07.2016-09:00:00 10.5860 07.07.2016-10:00:00 10.5860 07.07.2016-11:00:00 10.5911 07.07.2016-12:00:00 10.5961 07.07.2016-13:00:00 10.6162 07.07.2016-14:00:00 10.6564 07.07.2016-15:00:00 10.6764 07.07.2016-16:00:00 10.7016 07.07.2016-17:00:00 10.7066 07.07.2016-18:00:00 10.7166 07.07.2016-19:00:00 10.7166 07.07.2016-20:00:00 10.7116 07.07.2016-21:00:00 10.7116 07.07.2016-22:00:00 10.7066 07.07.2016-23:00:00 10.7066 07.08.2016-00:00:00 10.7116 07.08.2016-01:00:00 10.7216 07.08.2016-02:00:00 10.7518 07.08.2016-03:00:00 10.8572 07.08.2016-04:00:00 10.9526 07.08.2016-05:00:00 11.0681 07.08.2016-06:00:00 11.1535 07.08.2016-07:00:00 11.2288 07.08.2016-08:00:00 11.3092 07.08.2016-09:00:00 11.3695 07.08.2016-10:00:00 11.5101 07.08.2016-11:00:00 11.6256 07.08.2016-12:00:00 11.7310 07.08.2016-13:00:00 11.8114 07.08.2016-14:00:00 11.8415 07.08.2016-15:00:00 11.9369 07.08.2016-16:00:00 11.9520 07.08.2016-17:00:00 11.9821 07.08.2016-18:00:00 12.0072 07.08.2016-19:00:00 12.0273 07.08.2016-20:00:00 12.0474 07.08.2016-21:00:00 12.0725 07.08.2016-22:00:00 12.1077 07.08.2016-23:00:00 12.1278 07.09.2016-00:00:00 12.1579 07.09.2016-01:00:00 12.1981 07.09.2016-02:00:00 12.6651 07.09.2016-03:00:00 12.8308 07.09.2016-04:00:00 12.8509 07.09.2016-05:00:00 12.8911 07.09.2016-06:00:00 12.9513 07.09.2016-07:00:00 12.9614 07.09.2016-08:00:00 12.9865 07.09.2016-09:00:00 13.0066 07.09.2016-10:00:00 13.0267 07.09.2016-11:00:00 13.0468 07.09.2016-12:00:00 13.0769 07.09.2016-13:00:00 13.1271 07.09.2016-14:00:00 13.1723 07.09.2016-15:00:00 13.1974 07.09.2016-16:00:00 13.2175 07.09.2016-17:00:00 13.2677 07.09.2016-18:00:00 13.2828 07.09.2016-19:00:00 13.2878 07.09.2016-20:00:00 13.3179 07.09.2016-21:00:00 13.3531 07.09.2016-22:00:00 13.3732 07.09.2016-23:00:00 13.3933 07.10.2016-00:00:00 13.4083 07.10.2016-01:00:00 13.4234 07.10.2016-02:00:00 13.4435 07.10.2016-03:00:00 13.4485 07.10.2016-04:00:00 13.4585 07.10.2016-05:00:00 13.4937 07.10.2016-06:00:00 13.5238 07.10.2016-07:00:00 13.5489 07.10.2016-08:00:00 13.5891 07.10.2016-09:00:00 13.6293 07.10.2016-10:00:00 13.6996 07.10.2016-11:00:00 13.7398 07.10.2016-12:00:00 13.7699 07.10.2016-13:00:00 13.7850 07.10.2016-14:00:00 13.8051 07.10.2016-15:00:00 13.8201 07.10.2016-16:00:00 13.8352 07.10.2016-17:00:00 13.8452 07.10.2016-18:00:00 13.8603 07.10.2016-19:00:00 13.8603 07.10.2016-20:00:00 13.8754 07.10.2016-21:00:00 13.8804 07.10.2016-22:00:00 13.9055 07.10.2016-23:00:00 13.9406 07.11.2016-00:00:00 13.9658 07.11.2016-01:00:00 13.9758 07.11.2016-02:00:00 13.9808 07.11.2016-03:00:00 13.9909 07.11.2016-04:00:00 14.0009 07.11.2016-05:00:00 14.0109 07.11.2016-06:00:00 14.0210 07.11.2016-07:00:00 14.0310 07.11.2016-08:00:00 14.0411 07.11.2016-09:00:00 14.0511 07.11.2016-10:00:00 14.0561 07.11.2016-11:00:00 14.0813 07.11.2016-12:00:00 14.0662 07.11.2016-13:00:00 14.0561 07.11.2016-14:00:00 14.0411 07.11.2016-15:00:00 14.0310 07.11.2016-16:00:00 14.0260 07.11.2016-17:00:00 14.0160 07.11.2016-18:00:00 14.0009 07.11.2016-19:00:00 14.0160 07.11.2016-20:00:00 14.0109 07.11.2016-21:00:00 14.0160 07.11.2016-22:00:00 14.0059 07.11.2016-23:00:00 14.0059 07.12.2016-00:00:00 13.9959 07.12.2016-01:00:00 13.9959 07.12.2016-02:00:00 14.0009 07.12.2016-03:00:00 14.0009 07.12.2016-04:00:00 13.9959 07.12.2016-05:00:00 13.9858 07.12.2016-06:00:00 13.9758 07.12.2016-07:00:00 13.9708 07.12.2016-08:00:00 13.9708 07.12.2016-09:00:00 13.9658 07.12.2016-10:00:00 13.9507 07.12.2016-11:00:00 13.9206 07.12.2016-12:00:00 13.9105 07.12.2016-13:00:00 13.8854 07.12.2016-14:00:00 13.8804 07.12.2016-15:00:00 13.8603 07.12.2016-16:00:00 13.8603 07.12.2016-17:00:00 13.8452 07.12.2016-18:00:00 13.8452 07.12.2016-19:00:00 13.8302 07.12.2016-20:00:00 13.8251 07.12.2016-21:00:00 13.8201 07.12.2016-22:00:00 13.8151 07.12.2016-23:00:00 13.8000 07.13.2016-00:00:00 13.7900 07.13.2016-01:00:00 13.7900 07.13.2016-02:00:00 13.7900 07.13.2016-03:00:00 13.7799 07.13.2016-04:00:00 13.7749 07.13.2016-05:00:00 13.7649 07.13.2016-06:00:00 13.7548 07.13.2016-07:00:00 13.7498 07.13.2016-08:00:00 13.7197 07.13.2016-09:00:00 13.7046 07.13.2016-10:00:00 13.6895 07.13.2016-11:00:00 13.6594 07.13.2016-12:00:00 13.6343 07.13.2016-13:00:00 13.6092 07.13.2016-14:00:00 13.5791 07.13.2016-15:00:00 13.5590 07.13.2016-16:00:00 13.5439 07.13.2016-17:00:00 13.5389 07.13.2016-18:00:00 13.5088 07.13.2016-19:00:00 13.5037 07.13.2016-20:00:00 13.5088 07.13.2016-21:00:00 13.5037 07.13.2016-22:00:00 13.5037 07.13.2016-23:00:00 13.5037 07.14.2016-00:00:00 13.4987 07.14.2016-01:00:00 13.4937 07.14.2016-02:00:00 13.4736 07.14.2016-03:00:00 13.4636 07.14.2016-04:00:00 13.4385 07.14.2016-05:00:00 13.4385 07.14.2016-06:00:00 13.4033 07.14.2016-07:00:00 13.3983 07.14.2016-08:00:00 13.3832 07.14.2016-09:00:00 13.3581 07.14.2016-10:00:00 13.3430 07.14.2016-11:00:00 13.3230 07.14.2016-12:00:00 13.2978 07.14.2016-13:00:00 13.2778 07.14.2016-14:00:00 13.2577 07.14.2016-15:00:00 13.2376 07.14.2016-16:00:00 13.2175 07.14.2016-17:00:00 13.1823 07.14.2016-18:00:00 13.1623 07.14.2016-19:00:00 13.1422 07.14.2016-20:00:00 13.1422 07.14.2016-21:00:00 13.1422 07.14.2016-22:00:00 13.1371 07.14.2016-23:00:00 13.1321 07.15.2016-00:00:00 13.1321 07.15.2016-01:00:00 13.1171 07.15.2016-02:00:00 13.1221 07.15.2016-03:00:00 13.1171 07.15.2016-04:00:00 13.1120 07.15.2016-05:00:00 13.0970 07.15.2016-06:00:00 13.0869 07.15.2016-07:00:00 13.0769 07.15.2016-08:00:00 13.0568 07.15.2016-09:00:00 13.0468 07.15.2016-10:00:00 12.9915 07.15.2016-11:00:00 12.9664 07.15.2016-12:00:00 12.9413 07.15.2016-13:00:00 12.9112 07.15.2016-14:00:00 12.8810 07.15.2016-15:00:00 12.8609 07.15.2016-16:00:00 12.8308 07.15.2016-17:00:00 12.8208 07.15.2016-18:00:00 12.8107 07.15.2016-19:00:00 12.7957 07.15.2016-20:00:00 12.7906 07.15.2016-21:00:00 12.7856 07.15.2016-22:00:00 12.7756 07.15.2016-23:00:00 12.7756 07.16.2016-00:00:00 12.7706 07.16.2016-01:00:00 12.7756 07.16.2016-02:00:00 12.7605 07.16.2016-03:00:00 12.7555 07.16.2016-04:00:00 12.7605 07.16.2016-05:00:00 12.7555 07.16.2016-06:00:00 12.7505 07.16.2016-07:00:00 12.7454 07.16.2016-08:00:00 12.7304 07.16.2016-09:00:00 12.7203 07.16.2016-10:00:00 12.7053 07.16.2016-11:00:00 12.6952 07.16.2016-12:00:00 12.6751 07.16.2016-13:00:00 12.6450 07.16.2016-14:00:00 12.6350 07.16.2016-15:00:00 12.6199 07.16.2016-16:00:00 12.6048 07.16.2016-17:00:00 12.5948 07.16.2016-18:00:00 12.5847 07.16.2016-19:00:00 12.5847 07.16.2016-20:00:00 12.5898 07.16.2016-21:00:00 12.5898 07.16.2016-22:00:00 12.5948 07.16.2016-23:00:00 12.5898 07.17.2016-00:00:00 12.5898 07.17.2016-01:00:00 12.5898 07.17.2016-02:00:00 12.5898 07.17.2016-03:00:00 12.5847 07.17.2016-04:00:00 12.5747 07.17.2016-05:00:00 12.5647 07.17.2016-06:00:00 12.5596 07.17.2016-07:00:00 12.5546 07.17.2016-08:00:00 12.5345 07.17.2016-09:00:00 12.5144 07.17.2016-10:00:00 12.4944 07.17.2016-11:00:00 12.4692 07.17.2016-12:00:00 12.4542 07.17.2016-13:00:00 12.4341 07.17.2016-14:00:00 12.4291 07.17.2016-15:00:00 12.4040 07.17.2016-16:00:00 12.3839 07.17.2016-17:00:00 12.3588 07.17.2016-18:00:00 12.3186 07.17.2016-19:00:00 12.3035 07.17.2016-20:00:00 12.2885 07.17.2016-21:00:00 12.2885 07.17.2016-22:00:00 12.2784 07.17.2016-23:00:00 12.2684 07.18.2016-00:00:00 12.2633 07.18.2016-01:00:00 12.2633 07.18.2016-02:00:00 12.2533 07.18.2016-03:00:00 12.2433 07.18.2016-04:00:00 12.2433 07.18.2016-05:00:00 12.2433 07.18.2016-06:00:00 12.2382 07.18.2016-07:00:00 12.2232 07.18.2016-08:00:00 12.1981 07.18.2016-09:00:00 12.1780 07.18.2016-10:00:00 12.1629 07.18.2016-11:00:00 12.1378 07.18.2016-12:00:00 12.1077 07.18.2016-13:00:00 12.0926 07.18.2016-14:00:00 12.0524 07.18.2016-15:00:00 12.0424 07.18.2016-16:00:00 12.0273 07.18.2016-17:00:00 12.0173 07.18.2016-18:00:00 12.0072 07.18.2016-19:00:00 12.0072 07.18.2016-20:00:00 12.0022 07.18.2016-21:00:00 12.0022 07.18.2016-22:00:00 12.0022 07.18.2016-23:00:00 12.0022 07.19.2016-00:00:00 11.9972 07.19.2016-01:00:00 11.9972 07.19.2016-02:00:00 11.9922 07.19.2016-03:00:00 12.0022 07.19.2016-04:00:00 11.9972 07.19.2016-05:00:00 11.9922 07.19.2016-06:00:00 11.9922 07.19.2016-07:00:00 11.9922 07.19.2016-08:00:00 11.9821 07.19.2016-09:00:00 11.9771 07.19.2016-10:00:00 11.9771 07.19.2016-11:00:00 11.9570 07.19.2016-12:00:00 11.9269 07.19.2016-13:00:00 11.9018 07.19.2016-14:00:00 11.8716 07.19.2016-15:00:00 11.8566 07.19.2016-16:00:00 11.8164 07.19.2016-17:00:00 11.7863 07.19.2016-18:00:00 11.7712 07.19.2016-19:00:00 11.7612 07.19.2016-20:00:00 11.7511 07.19.2016-21:00:00 11.7511 07.19.2016-22:00:00 11.7511 07.19.2016-23:00:00 11.7511 07.20.2016-00:00:00 11.7511 07.20.2016-01:00:00 11.7511 07.20.2016-02:00:00 11.7511 07.20.2016-03:00:00 11.7461 07.20.2016-04:00:00 11.7361 07.20.2016-05:00:00 11.7361 07.20.2016-06:00:00 11.7310 07.20.2016-07:00:00 11.7260 07.20.2016-08:00:00 11.7210 07.20.2016-09:00:00 11.7059 07.20.2016-10:00:00 11.6959 07.20.2016-11:00:00 11.6758 07.20.2016-12:00:00 11.6507 07.20.2016-13:00:00 11.6457 07.20.2016-14:00:00 11.6306 07.20.2016-15:00:00 11.6105 07.20.2016-16:00:00 11.6005 07.20.2016-17:00:00 11.6005 07.20.2016-18:00:00 11.5904 07.20.2016-19:00:00 11.5854 07.20.2016-20:00:00 11.5854 07.20.2016-21:00:00 11.5703 07.20.2016-22:00:00 11.5703 07.20.2016-23:00:00 11.5703 07.21.2016-00:00:00 11.5703 07.21.2016-01:00:00 11.5653 07.21.2016-02:00:00 11.5603 07.21.2016-03:00:00 11.5553 07.21.2016-04:00:00 11.5502 07.21.2016-05:00:00 11.5502 07.21.2016-06:00:00 11.5402 07.21.2016-07:00:00 11.5302 07.21.2016-08:00:00 11.5201 07.21.2016-09:00:00 11.4900 07.21.2016-10:00:00 11.4850 07.21.2016-11:00:00 11.4599 07.21.2016-12:00:00 11.4297 07.21.2016-13:00:00 11.3996 07.21.2016-14:00:00 11.3895 07.21.2016-15:00:00 11.3795 07.21.2016-16:00:00 11.3494 07.21.2016-17:00:00 11.3243 07.21.2016-18:00:00 11.3142 07.21.2016-19:00:00 11.2992 07.21.2016-20:00:00 11.2941 07.21.2016-21:00:00 11.2791 07.21.2016-22:00:00 11.2640 07.21.2016-23:00:00 11.2590 07.22.2016-00:00:00 11.2590 07.22.2016-01:00:00 11.2540 07.22.2016-02:00:00 11.2489 07.22.2016-03:00:00 11.2489 07.22.2016-04:00:00 11.2439 07.22.2016-05:00:00 11.2489 07.22.2016-06:00:00 11.2489 07.22.2016-07:00:00 11.2489 07.22.2016-08:00:00 11.2489 07.22.2016-09:00:00 11.2389 07.22.2016-10:00:00 11.2288 07.22.2016-11:00:00 11.2138 07.22.2016-12:00:00 11.1836 07.22.2016-13:00:00 11.1686 07.22.2016-14:00:00 11.1535 07.22.2016-15:00:00 11.1385 07.22.2016-16:00:00 11.1284 07.22.2016-17:00:00 11.1184 07.22.2016-18:00:00 11.1083 07.22.2016-19:00:00 11.0933 07.22.2016-20:00:00 11.0882 07.22.2016-21:00:00 11.0882 07.22.2016-22:00:00 11.0882 07.22.2016-23:00:00 11.0832 07.23.2016-00:00:00 11.0832 07.23.2016-01:00:00 11.0782 07.23.2016-02:00:00 11.0732 07.23.2016-03:00:00 11.0681 07.23.2016-04:00:00 11.0631 07.23.2016-05:00:00 11.0581 07.23.2016-06:00:00 11.0531 07.23.2016-07:00:00 11.0430 07.23.2016-08:00:00 11.0430 07.23.2016-09:00:00 11.0380 07.23.2016-10:00:00 11.0230 07.23.2016-11:00:00 11.0029 07.23.2016-12:00:00 10.9928 07.23.2016-13:00:00 10.9627 07.23.2016-14:00:00 10.9426 07.23.2016-15:00:00 10.9275 07.23.2016-16:00:00 10.9225 07.23.2016-17:00:00 10.9074 07.23.2016-18:00:00 10.8924 07.23.2016-19:00:00 10.8773 07.23.2016-20:00:00 10.8723 07.23.2016-21:00:00 10.8773 07.23.2016-22:00:00 10.8623 07.23.2016-23:00:00 10.8572 07.24.2016-00:00:00 10.8572 07.24.2016-01:00:00 10.8522 07.24.2016-02:00:00 10.8472 07.24.2016-03:00:00 10.8422 07.24.2016-04:00:00 10.8371 07.24.2016-05:00:00 10.8371 07.24.2016-06:00:00 10.8221 07.24.2016-07:00:00 10.8171 07.24.2016-08:00:00 10.8070 07.24.2016-09:00:00 10.7970 07.24.2016-10:00:00 10.7919 07.24.2016-11:00:00 10.7618 07.24.2016-12:00:00 10.7467 07.24.2016-13:00:00 10.7317 07.24.2016-14:00:00 10.7116 07.24.2016-15:00:00 10.7066 07.24.2016-16:00:00 10.7066 07.24.2016-17:00:00 10.7066 07.24.2016-18:00:00 10.7016 07.24.2016-19:00:00 10.6815 07.24.2016-20:00:00 10.6815 07.24.2016-21:00:00 10.6764 07.24.2016-22:00:00 10.6764 07.24.2016-23:00:00 10.6764 07.25.2016-00:00:00 10.6764 07.25.2016-01:00:00 10.6664 07.25.2016-02:00:00 10.6664 07.25.2016-03:00:00 10.6614 07.25.2016-04:00:00 10.6564 07.25.2016-05:00:00 10.6463 07.25.2016-06:00:00 10.6363 07.25.2016-07:00:00 10.6212 07.25.2016-08:00:00 10.6162 07.25.2016-09:00:00 10.5961 07.25.2016-10:00:00 10.5810 07.25.2016-11:00:00 10.5710 07.25.2016-12:00:00 10.5609 07.25.2016-13:00:00 10.5509 07.25.2016-14:00:00 10.5358 07.25.2016-15:00:00 10.5358 07.25.2016-16:00:00 10.5308 07.25.2016-17:00:00 10.5107 07.25.2016-18:00:00 10.5007 07.25.2016-19:00:00 10.4957 07.25.2016-20:00:00 10.4906 07.25.2016-21:00:00 10.4856 07.25.2016-22:00:00 10.4806 07.25.2016-23:00:00 10.4806 07.26.2016-00:00:00 10.4806 07.26.2016-01:00:00 10.4806 07.26.2016-02:00:00 10.4806 07.26.2016-03:00:00 10.4806 07.26.2016-04:00:00 10.4806 07.26.2016-05:00:00 10.4806 07.26.2016-06:00:00 10.4705 07.26.2016-07:00:00 10.4555 07.26.2016-08:00:00 10.4454 07.26.2016-09:00:00 10.4454 07.26.2016-10:00:00 10.4203 07.26.2016-11:00:00 10.4053 07.26.2016-12:00:00 10.3802 07.26.2016-13:00:00 10.3550 07.26.2016-14:00:00 10.3450 07.26.2016-15:00:00 10.3400 07.26.2016-16:00:00 10.3249 07.26.2016-17:00:00 10.3199 07.26.2016-18:00:00 10.3149 07.26.2016-19:00:00 10.3098 07.26.2016-20:00:00 10.3098 07.26.2016-21:00:00 10.3098 07.26.2016-22:00:00 10.3098 07.26.2016-23:00:00 10.3048 07.27.2016-00:00:00 10.3048 07.27.2016-01:00:00 10.3048 07.27.2016-02:00:00 10.3048 07.27.2016-03:00:00 10.2998 07.27.2016-04:00:00 10.2948 07.27.2016-05:00:00 10.2948 07.27.2016-06:00:00 10.2948 07.27.2016-07:00:00 10.2847 07.27.2016-08:00:00 10.2647 07.27.2016-09:00:00 10.2496 07.27.2016-10:00:00 10.2094 07.27.2016-11:00:00 10.1893 07.27.2016-12:00:00 10.1793 07.27.2016-13:00:00 10.1692 07.27.2016-14:00:00 10.1542 07.27.2016-15:00:00 10.1391 07.27.2016-16:00:00 10.1240 07.27.2016-17:00:00 10.1040 07.27.2016-18:00:00 10.0889 07.27.2016-19:00:00 10.0788 07.27.2016-20:00:00 10.0688 07.27.2016-21:00:00 10.0688 07.27.2016-22:00:00 10.0688 07.27.2016-23:00:00 10.0638 07.28.2016-00:00:00 10.0588 07.28.2016-01:00:00 10.0537 07.28.2016-02:00:00 10.0437 07.28.2016-03:00:00 10.0236 07.28.2016-04:00:00 10.0236 07.28.2016-05:00:00 10.0035 07.28.2016-06:00:00 10.0035 07.28.2016-07:00:00 9.9784 07.28.2016-08:00:00 9.9684 07.28.2016-09:00:00 9.9483 07.28.2016-10:00:00 9.9433 07.28.2016-11:00:00 9.9131 07.28.2016-12:00:00 9.9131 07.28.2016-13:00:00 9.9131 07.28.2016-14:00:00 9.9031 07.28.2016-15:00:00 9.8930 07.28.2016-16:00:00 9.8830 07.28.2016-17:00:00 9.8729 07.28.2016-18:00:00 9.8679 07.28.2016-19:00:00 9.8529 07.28.2016-20:00:00 9.8579 07.28.2016-21:00:00 9.8579 07.28.2016-22:00:00 9.8579 07.28.2016-23:00:00 9.8579 07.29.2016-00:00:00 9.8529 07.29.2016-01:00:00 9.8478 07.29.2016-02:00:00 9.8478 07.29.2016-03:00:00 9.8478 07.29.2016-04:00:00 9.8478 07.29.2016-05:00:00 9.8378 07.29.2016-06:00:00 9.8328 07.29.2016-07:00:00 9.8026 07.29.2016-08:00:00 9.7775 07.29.2016-09:00:00 9.7725 07.29.2016-10:00:00 9.7574 07.29.2016-11:00:00 9.7424 07.29.2016-12:00:00 9.7122 07.29.2016-13:00:00 9.7072 07.29.2016-14:00:00 9.7022 07.29.2016-15:00:00 9.6972 07.29.2016-16:00:00 9.6821 07.29.2016-17:00:00 9.6620 07.29.2016-18:00:00 9.6470 07.29.2016-19:00:00 9.6319 07.29.2016-20:00:00 9.6269 07.29.2016-21:00:00 9.6319 07.29.2016-22:00:00 9.6319 07.29.2016-23:00:00 9.6319 07.30.2016-00:00:00 9.6319 07.30.2016-01:00:00 9.6319 07.30.2016-02:00:00 9.6269 07.30.2016-03:00:00 9.6219 07.30.2016-04:00:00 9.6219 07.30.2016-05:00:00 9.6118 07.30.2016-06:00:00 9.6018 07.30.2016-07:00:00 9.5817 07.30.2016-08:00:00 9.5767 07.30.2016-09:00:00 9.5566 07.30.2016-10:00:00 9.5365 07.30.2016-11:00:00 9.5064 07.30.2016-12:00:00 9.4863 07.30.2016-13:00:00 9.4612 07.30.2016-14:00:00 9.4461 07.30.2016-15:00:00 9.4360 07.30.2016-16:00:00 9.4260 07.30.2016-17:00:00 9.4109 07.30.2016-18:00:00 9.4009 07.30.2016-19:00:00 9.4009 07.30.2016-20:00:00 9.3959 07.30.2016-21:00:00 9.3959 07.30.2016-22:00:00 9.3909 07.30.2016-23:00:00 9.3959 07.31.2016-00:00:00 9.3959 07.31.2016-01:00:00 9.3909 07.31.2016-02:00:00 9.3808 07.31.2016-03:00:00 9.3808 07.31.2016-04:00:00 9.3758 07.31.2016-05:00:00 9.3708 07.31.2016-06:00:00 9.3708 07.31.2016-07:00:00 9.3557 07.31.2016-08:00:00 9.3356 07.31.2016-09:00:00 9.3205 07.31.2016-10:00:00 9.3055 07.31.2016-11:00:00 9.2753 07.31.2016-12:00:00 9.2603 07.31.2016-13:00:00 9.2151 07.31.2016-14:00:00 9.2050 07.31.2016-15:00:00 9.1950 07.31.2016-16:00:00 9.1749 07.31.2016-17:00:00 9.1598 07.31.2016-18:00:00 9.1598 07.31.2016-19:00:00 9.1448 07.31.2016-20:00:00 9.1448 07.31.2016-21:00:00 9.1398 07.31.2016-22:00:00 9.1297 07.31.2016-23:00:00 9.1197 08.01.2016-00:00:00 9.1297 08.01.2016-01:00:00 9.1297 08.01.2016-02:00:00 9.1347 08.01.2016-03:00:00 9.1197 08.01.2016-04:00:00 9.1146 08.01.2016-05:00:00 9.1096 08.01.2016-06:00:00 9.1046 08.01.2016-07:00:00 9.0996 08.01.2016-08:00:00 9.0644 08.01.2016-09:00:00 9.0343 08.01.2016-10:00:00 9.0142 08.01.2016-11:00:00 8.9891 08.01.2016-12:00:00 8.9690 08.01.2016-13:00:00 8.9590 08.01.2016-14:00:00 8.9389 08.01.2016-15:00:00 8.9088 08.01.2016-16:00:00 8.8937 08.01.2016-17:00:00 8.8786 08.01.2016-18:00:00 8.8585 08.01.2016-19:00:00 8.8485 08.01.2016-20:00:00 8.8485 08.01.2016-21:00:00 8.8334 08.01.2016-22:00:00 8.8334 08.01.2016-23:00:00 8.8334 08.02.2016-00:00:00 8.8334 08.02.2016-01:00:00 8.8384 08.02.2016-02:00:00 8.8435 08.02.2016-03:00:00 8.8435 08.02.2016-04:00:00 8.8435 08.02.2016-05:00:00 8.8485 08.02.2016-06:00:00 8.8485 08.02.2016-07:00:00 8.8485 08.02.2016-08:00:00 8.8435 08.02.2016-09:00:00 8.8384 08.02.2016-10:00:00 8.8384 08.02.2016-11:00:00 8.8334 08.02.2016-12:00:00 8.8284 08.02.2016-13:00:00 8.8133 08.02.2016-14:00:00 8.8033 08.02.2016-15:00:00 8.7882 08.02.2016-16:00:00 8.7882 08.02.2016-17:00:00 8.7832 08.02.2016-18:00:00 8.7732 08.02.2016-19:00:00 8.7732 08.02.2016-20:00:00 8.7732 08.02.2016-21:00:00 8.7732 08.02.2016-22:00:00 8.7681 08.02.2016-23:00:00 8.7782 08.03.2016-00:00:00 8.7832 08.03.2016-01:00:00 8.7832 08.03.2016-02:00:00 8.7882 08.03.2016-03:00:00 8.7882 08.03.2016-04:00:00 8.7882 08.03.2016-05:00:00 8.7933 08.03.2016-06:00:00 8.7933 08.03.2016-07:00:00 8.7882 08.03.2016-08:00:00 8.7832 08.03.2016-09:00:00 8.7782 08.03.2016-10:00:00 8.7481 08.03.2016-11:00:00 8.7229 08.03.2016-12:00:00 8.7029 08.03.2016-13:00:00 8.6928 08.03.2016-14:00:00 8.6627 08.03.2016-15:00:00 8.6175 08.03.2016-16:00:00 8.5974 08.03.2016-17:00:00 8.5823 08.03.2016-18:00:00 8.5723 08.03.2016-19:00:00 8.5622 08.03.2016-20:00:00 8.5522 08.03.2016-21:00:00 8.5522 08.03.2016-22:00:00 8.5522 08.03.2016-23:00:00 8.5522 08.04.2016-00:00:00 8.5572 08.04.2016-01:00:00 8.5572 08.04.2016-02:00:00 8.5472 08.04.2016-03:00:00 8.5472 08.04.2016-04:00:00 8.5371 08.04.2016-05:00:00 8.5271 08.04.2016-06:00:00 8.5070 08.04.2016-07:00:00 8.4970 08.04.2016-08:00:00 8.4719 08.04.2016-09:00:00 8.4618 08.04.2016-10:00:00 8.4568 08.04.2016-11:00:00 8.4267 08.04.2016-12:00:00 8.3965 08.04.2016-13:00:00 8.3865 08.04.2016-14:00:00 8.3664 08.04.2016-15:00:00 8.3563 08.04.2016-16:00:00 8.3061 08.04.2016-17:00:00 8.2911 08.04.2016-18:00:00 8.2810 08.04.2016-19:00:00 8.2609 08.04.2016-20:00:00 8.2559 08.04.2016-21:00:00 8.2459 08.04.2016-22:00:00 8.2358 08.04.2016-23:00:00 8.2358 08.05.2016-00:00:00 8.2258 08.05.2016-01:00:00 8.2157 08.05.2016-02:00:00 8.2107 08.05.2016-03:00:00 8.2057 08.05.2016-04:00:00 8.2057 08.05.2016-05:00:00 8.1957 08.05.2016-06:00:00 8.1906 08.05.2016-07:00:00 8.1756 08.05.2016-08:00:00 8.1655 08.05.2016-09:00:00 8.1505 08.05.2016-10:00:00 8.1404 08.05.2016-11:00:00 8.1153 08.05.2016-12:00:00 8.1053 08.05.2016-13:00:00 8.0801 08.05.2016-14:00:00 8.0601 08.05.2016-15:00:00 8.0500 08.05.2016-16:00:00 8.0299 08.05.2016-17:00:00 8.0098 08.05.2016-18:00:00 7.9948 08.05.2016-19:00:00 7.9847 08.05.2016-20:00:00 7.9898 08.05.2016-21:00:00 7.9898 08.05.2016-22:00:00 7.9847 08.05.2016-23:00:00 7.9898 08.06.2016-00:00:00 7.9847 08.06.2016-01:00:00 7.9847 08.06.2016-02:00:00 7.9847 08.06.2016-03:00:00 7.9847 08.06.2016-04:00:00 7.9797 08.06.2016-05:00:00 7.9797 08.06.2016-06:00:00 7.9747 08.06.2016-07:00:00 7.9697 08.06.2016-08:00:00 7.9646 08.06.2016-09:00:00 7.9646 08.06.2016-10:00:00 7.9446 08.06.2016-11:00:00 7.9295 08.06.2016-12:00:00 7.9144 08.06.2016-13:00:00 7.8994 08.06.2016-14:00:00 7.8793 08.06.2016-15:00:00 7.8743 08.06.2016-16:00:00 7.8592 08.06.2016-17:00:00 7.8291 08.06.2016-18:00:00 7.8039 08.06.2016-19:00:00 7.7788 08.06.2016-20:00:00 7.7738 08.06.2016-21:00:00 7.7638 08.06.2016-22:00:00 7.7638 08.06.2016-23:00:00 7.7738 08.07.2016-00:00:00 7.7738 08.07.2016-01:00:00 7.7788 08.07.2016-02:00:00 7.7889 08.07.2016-03:00:00 7.7839 08.07.2016-04:00:00 7.7788 08.07.2016-05:00:00 7.7788 08.07.2016-06:00:00 7.7788 08.07.2016-07:00:00 7.7688 08.07.2016-08:00:00 7.7387 08.07.2016-09:00:00 7.7286 08.07.2016-10:00:00 7.7085 08.07.2016-11:00:00 7.6985 08.07.2016-12:00:00 7.6734 08.07.2016-13:00:00 7.6633 08.07.2016-14:00:00 7.6633 08.07.2016-15:00:00 7.6432 08.07.2016-16:00:00 7.6432 08.07.2016-17:00:00 7.6432 08.07.2016-18:00:00 7.6432 08.07.2016-19:00:00 7.6432 08.07.2016-20:00:00 7.7186 08.07.2016-21:00:00 8.2559 08.07.2016-22:00:00 8.4668 08.07.2016-23:00:00 8.4919 08.08.2016-00:00:00 8.5120 08.08.2016-01:00:00 8.5271 08.08.2016-02:00:00 8.5773 08.08.2016-03:00:00 8.8133 08.08.2016-04:00:00 8.8786 08.08.2016-05:00:00 8.9439 08.08.2016-06:00:00 9.0142 08.08.2016-07:00:00 9.0845 08.08.2016-08:00:00 9.1498 08.08.2016-09:00:00 9.2352 08.08.2016-10:00:00 9.3055 08.08.2016-11:00:00 9.3607 08.08.2016-12:00:00 9.7675 08.08.2016-13:00:00 9.8930 08.08.2016-14:00:00 9.9633 08.08.2016-15:00:00 10.0487 08.08.2016-16:00:00 10.0989 08.08.2016-17:00:00 10.1441 08.08.2016-18:00:00 10.2144 08.08.2016-19:00:00 10.2747 08.08.2016-20:00:00 10.3450 08.08.2016-21:00:00 10.4304 08.08.2016-22:00:00 10.5710 08.08.2016-23:00:00 10.6664 08.09.2016-00:00:00 10.7869 08.09.2016-01:00:00 10.8623 08.09.2016-02:00:00 10.9526 08.09.2016-03:00:00 10.9978 08.09.2016-04:00:00 11.0430 08.09.2016-05:00:00 11.0832 08.09.2016-06:00:00 11.1234 08.09.2016-07:00:00 11.1987 08.09.2016-08:00:00 11.2238 08.09.2016-09:00:00 11.2540 08.09.2016-10:00:00 11.2740 08.09.2016-11:00:00 11.3142 08.09.2016-12:00:00 11.3443 08.09.2016-13:00:00 11.3594 08.09.2016-14:00:00 11.3745 08.09.2016-15:00:00 11.3745 08.09.2016-16:00:00 11.3895 08.09.2016-17:00:00 11.4096 08.09.2016-18:00:00 11.4247 08.09.2016-19:00:00 11.4448 08.09.2016-20:00:00 11.4599 08.09.2016-21:00:00 11.4900 08.09.2016-22:00:00 11.5101 08.09.2016-23:00:00 11.5101 08.10.2016-00:00:00 11.5352 08.10.2016-01:00:00 11.5452 08.10.2016-02:00:00 11.5804 08.10.2016-03:00:00 11.5854 08.10.2016-04:00:00 11.6105 08.10.2016-05:00:00 11.6306 08.10.2016-06:00:00 11.6256 08.10.2016-07:00:00 11.6406 08.10.2016-08:00:00 11.6406 08.10.2016-09:00:00 11.6457 08.10.2016-10:00:00 11.6457 08.10.2016-11:00:00 11.6356 08.10.2016-12:00:00 11.6205 08.10.2016-13:00:00 11.6155 08.10.2016-14:00:00 11.6055 08.10.2016-15:00:00 11.6055 08.10.2016-16:00:00 11.6005 08.10.2016-17:00:00 11.6005 08.10.2016-18:00:00 11.6005 08.10.2016-19:00:00 11.5954 08.10.2016-20:00:00 11.6005 08.10.2016-21:00:00 11.6055 08.10.2016-22:00:00 11.6055 08.10.2016-23:00:00 11.5954 08.11.2016-00:00:00 11.5904 08.11.2016-01:00:00 11.5854 08.11.2016-02:00:00 11.5854 08.11.2016-03:00:00 11.5804 08.11.2016-04:00:00 11.5804 08.11.2016-05:00:00 11.5804 08.11.2016-06:00:00 11.5703 08.11.2016-07:00:00 11.5653 08.11.2016-08:00:00 11.5553 08.11.2016-09:00:00 11.5302 08.11.2016-10:00:00 11.5101 08.11.2016-11:00:00 11.4850 08.11.2016-12:00:00 11.4799 08.11.2016-13:00:00 11.4749 08.11.2016-14:00:00 11.4649 08.11.2016-15:00:00 11.4599 08.11.2016-16:00:00 11.4599 08.11.2016-17:00:00 11.4498 08.11.2016-18:00:00 11.4448 08.11.2016-19:00:00 11.4297 08.11.2016-20:00:00 11.4347 08.11.2016-21:00:00 11.4297 08.11.2016-22:00:00 11.4197 08.11.2016-23:00:00 11.4147 08.12.2016-00:00:00 11.4147 08.12.2016-01:00:00 11.3996 08.12.2016-02:00:00 11.3946 08.12.2016-03:00:00 11.3845 08.12.2016-04:00:00 11.3795 08.12.2016-05:00:00 11.3695 08.12.2016-06:00:00 11.3443 08.12.2016-07:00:00 11.3343 08.12.2016-08:00:00 11.3343 08.12.2016-09:00:00 11.3243 08.12.2016-10:00:00 11.3243 08.12.2016-11:00:00 11.2992 08.12.2016-12:00:00 11.3042 08.12.2016-13:00:00 11.2992 08.12.2016-14:00:00 11.2791 08.12.2016-15:00:00 11.2640 08.12.2016-16:00:00 11.2590 08.12.2016-17:00:00 11.2540 08.12.2016-18:00:00 11.2288 08.12.2016-19:00:00 11.2138 08.12.2016-20:00:00 11.1987 08.12.2016-21:00:00 11.1937 08.12.2016-22:00:00 11.1887 08.12.2016-23:00:00 11.1887 08.13.2016-00:00:00 11.1686 08.13.2016-01:00:00 11.1636 08.13.2016-02:00:00 11.1636 08.13.2016-03:00:00 11.1435 08.13.2016-04:00:00 11.1334 08.13.2016-05:00:00 11.1234 08.13.2016-06:00:00 11.1083 08.13.2016-07:00:00 11.0933 08.13.2016-08:00:00 11.0782 08.13.2016-09:00:00 11.0681 08.13.2016-10:00:00 11.0280 08.13.2016-11:00:00 11.0230 08.13.2016-12:00:00 11.0079 08.13.2016-13:00:00 10.9727 08.13.2016-14:00:00 10.9627 08.13.2016-15:00:00 10.9577 08.13.2016-16:00:00 10.9326 08.13.2016-17:00:00 10.9175 08.13.2016-18:00:00 10.8773 08.13.2016-19:00:00 10.8623 08.13.2016-20:00:00 10.8572 08.13.2016-21:00:00 10.8522 08.13.2016-22:00:00 10.8371 08.13.2016-23:00:00 10.8271 08.14.2016-00:00:00 10.8271 08.14.2016-01:00:00 10.8221 08.14.2016-02:00:00 10.8070 08.14.2016-03:00:00 10.8020 08.14.2016-04:00:00 10.7919 08.14.2016-05:00:00 10.7869 08.14.2016-06:00:00 10.7819 08.14.2016-07:00:00 10.7618 08.14.2016-08:00:00 10.7518 08.14.2016-09:00:00 10.7267 08.14.2016-10:00:00 10.6915 08.14.2016-11:00:00 10.6815 08.14.2016-12:00:00 10.6664 08.14.2016-13:00:00 10.6363 08.14.2016-14:00:00 10.6162 08.14.2016-15:00:00 10.6061 08.14.2016-16:00:00 10.5911 08.14.2016-17:00:00 10.5710 08.14.2016-18:00:00 10.5459 08.14.2016-19:00:00 10.5258 08.14.2016-20:00:00 10.5157 08.14.2016-21:00:00 10.5157 08.14.2016-22:00:00 10.5007 08.14.2016-23:00:00 10.4806 08.15.2016-00:00:00 10.4705 08.15.2016-01:00:00 10.4655 08.15.2016-02:00:00 10.4605 08.15.2016-03:00:00 10.4605 08.15.2016-04:00:00 10.4555 08.15.2016-05:00:00 10.4505 08.15.2016-06:00:00 10.4454 08.15.2016-07:00:00 10.4153 08.15.2016-08:00:00 10.4053 08.15.2016-09:00:00 10.3802 08.15.2016-10:00:00 10.3500 08.15.2016-11:00:00 10.3299 08.15.2016-12:00:00 10.3199 08.15.2016-13:00:00 10.3048 08.15.2016-14:00:00 10.2747 08.15.2016-15:00:00 10.2647 08.15.2016-16:00:00 10.2596 08.15.2016-17:00:00 10.2446 08.15.2016-18:00:00 10.2195 08.15.2016-19:00:00 10.2094 08.15.2016-20:00:00 10.2094 08.15.2016-21:00:00 10.2094 08.15.2016-22:00:00 10.2044 08.15.2016-23:00:00 10.2094 08.16.2016-00:00:00 10.2044 08.16.2016-01:00:00 10.2044 08.16.2016-02:00:00 10.1943 08.16.2016-03:00:00 10.1893 08.16.2016-04:00:00 10.1843 08.16.2016-05:00:00 10.1743 08.16.2016-06:00:00 10.1743 08.16.2016-07:00:00 10.1592 08.16.2016-08:00:00 10.1491 08.16.2016-09:00:00 10.1391 08.16.2016-10:00:00 10.1090 08.16.2016-11:00:00 10.0839 08.16.2016-12:00:00 10.0588 08.16.2016-13:00:00 10.0136 08.16.2016-14:00:00 9.9633 08.16.2016-15:00:00 9.9583 08.16.2016-16:00:00 9.9382 08.16.2016-17:00:00 9.9232 08.16.2016-18:00:00 9.9081 08.16.2016-19:00:00 9.9031 08.16.2016-20:00:00 9.9031 08.16.2016-21:00:00 9.8880 08.16.2016-22:00:00 9.8780 08.16.2016-23:00:00 9.8629 08.17.2016-00:00:00 9.8579 08.17.2016-01:00:00 9.8478 08.17.2016-02:00:00 9.8478 08.17.2016-03:00:00 9.8328 08.17.2016-04:00:00 9.8328 08.17.2016-05:00:00 9.8328 08.17.2016-06:00:00 9.8328 08.17.2016-07:00:00 9.8227 08.17.2016-08:00:00 9.8177 08.17.2016-09:00:00 9.8077 08.17.2016-10:00:00 9.7625 08.17.2016-11:00:00 9.7424 08.17.2016-12:00:00 9.7223 08.17.2016-13:00:00 9.7122 08.17.2016-14:00:00 9.7022 08.17.2016-15:00:00 9.6871 08.17.2016-16:00:00 9.6671 08.17.2016-17:00:00 9.6520 08.17.2016-18:00:00 9.6269 08.17.2016-19:00:00 9.6068 08.17.2016-20:00:00 9.6068 08.17.2016-21:00:00 9.6068 08.17.2016-22:00:00 9.5967 08.17.2016-23:00:00 9.5967 08.18.2016-00:00:00 9.5817 08.18.2016-01:00:00 9.5616 08.18.2016-02:00:00 9.5415 08.18.2016-03:00:00 9.5315 08.18.2016-04:00:00 9.5315 08.18.2016-05:00:00 9.5264 08.18.2016-06:00:00 9.5164 08.18.2016-07:00:00 9.5064 08.18.2016-08:00:00 9.4913 08.18.2016-09:00:00 9.4863 08.18.2016-10:00:00 9.4712 08.18.2016-11:00:00 9.4662 08.18.2016-12:00:00 9.4662 08.18.2016-13:00:00 9.4612 08.18.2016-14:00:00 9.4612 08.18.2016-15:00:00 9.4612 08.18.2016-16:00:00 9.4561 08.18.2016-17:00:00 9.4461 08.18.2016-18:00:00 9.4260 08.18.2016-19:00:00 9.4160 08.18.2016-20:00:00 9.4109 08.18.2016-21:00:00 9.4059 08.18.2016-22:00:00 9.4059 08.18.2016-23:00:00 9.4009 08.19.2016-00:00:00 9.3959 08.19.2016-01:00:00 9.3909 08.19.2016-02:00:00 9.3909 08.19.2016-03:00:00 9.3758 08.19.2016-04:00:00 9.3708 08.19.2016-05:00:00 9.3607 08.19.2016-06:00:00 9.3557 08.19.2016-07:00:00 9.3406 08.19.2016-08:00:00 9.3155 08.19.2016-09:00:00 9.3005 08.19.2016-10:00:00 9.2904 08.19.2016-11:00:00 9.2804 08.19.2016-12:00:00 9.2653 08.19.2016-13:00:00 9.2603 08.19.2016-14:00:00 9.2502 08.19.2016-15:00:00 9.2452 08.19.2016-16:00:00 9.2502 08.19.2016-17:00:00 9.2402 08.19.2016-18:00:00 9.2251 08.19.2016-19:00:00 9.2201 08.19.2016-20:00:00 9.2201 08.19.2016-21:00:00 9.2201 08.19.2016-22:00:00 9.2000 08.19.2016-23:00:00 9.1850 08.20.2016-00:00:00 9.1850 08.20.2016-01:00:00 9.1649 08.20.2016-02:00:00 9.1598 08.20.2016-03:00:00 9.1297 08.20.2016-04:00:00 9.1247 08.20.2016-05:00:00 9.1096 08.20.2016-06:00:00 9.0946 08.20.2016-07:00:00 9.0946 08.20.2016-08:00:00 9.0594 08.20.2016-09:00:00 9.0544 08.20.2016-10:00:00 9.0494 08.20.2016-11:00:00 9.0544 08.20.2016-12:00:00 9.0544 08.20.2016-13:00:00 9.0544 08.20.2016-14:00:00 9.0494 08.20.2016-15:00:00 9.0494 08.20.2016-16:00:00 9.0494 08.20.2016-17:00:00 9.0494 08.20.2016-18:00:00 9.0343 08.20.2016-19:00:00 9.0293 08.20.2016-20:00:00 9.0243 08.20.2016-21:00:00 9.0192 08.20.2016-22:00:00 9.0192 08.20.2016-23:00:00 9.0142 08.21.2016-00:00:00 9.0042 08.21.2016-01:00:00 8.9991 08.21.2016-02:00:00 8.9891 08.21.2016-03:00:00 8.9640 08.21.2016-04:00:00 8.9539 08.21.2016-05:00:00 8.9539 08.21.2016-06:00:00 8.9539 08.21.2016-07:00:00 8.9339 08.21.2016-08:00:00 8.9288 08.21.2016-09:00:00 8.9088 08.21.2016-10:00:00 8.8937 08.21.2016-11:00:00 8.8887 08.21.2016-12:00:00 8.8636 08.21.2016-13:00:00 8.8585 08.21.2016-14:00:00 8.8485 08.21.2016-15:00:00 8.8435 08.21.2016-16:00:00 8.8184 08.21.2016-17:00:00 8.8033 08.21.2016-18:00:00 8.7983 08.21.2016-19:00:00 8.7983 08.21.2016-20:00:00 8.7983 08.21.2016-21:00:00 8.7933 08.21.2016-22:00:00 8.7933 08.21.2016-23:00:00 8.7933 08.22.2016-00:00:00 8.7933 08.22.2016-01:00:00 8.7933 08.22.2016-02:00:00 8.7882 08.22.2016-03:00:00 8.7933 08.22.2016-04:00:00 8.7933 08.22.2016-05:00:00 8.7933 08.22.2016-06:00:00 8.7933 08.22.2016-07:00:00 8.7933 08.22.2016-08:00:00 8.7832 08.22.2016-09:00:00 8.7732 08.22.2016-10:00:00 8.7581 08.22.2016-11:00:00 8.7280 08.22.2016-12:00:00 8.7029 08.22.2016-13:00:00 8.6828 08.22.2016-14:00:00 8.6677 08.22.2016-15:00:00 8.6577 08.22.2016-16:00:00 8.6476 08.22.2016-17:00:00 8.6426 08.22.2016-18:00:00 8.6376 08.22.2016-19:00:00 8.6376 08.22.2016-20:00:00 8.6326 08.22.2016-21:00:00 8.6225 08.22.2016-22:00:00 8.6225 08.22.2016-23:00:00 8.6225 08.23.2016-00:00:00 8.6225 08.23.2016-01:00:00 8.6175 08.23.2016-02:00:00 8.6175 08.23.2016-03:00:00 8.6125 08.23.2016-04:00:00 8.6024 08.23.2016-05:00:00 8.5974 08.23.2016-06:00:00 8.5974 08.23.2016-07:00:00 8.5823 08.23.2016-08:00:00 8.5773 08.23.2016-09:00:00 8.5723 08.23.2016-10:00:00 8.5472 08.23.2016-11:00:00 8.5221 08.23.2016-12:00:00 8.5070 08.23.2016-13:00:00 8.4970 08.23.2016-14:00:00 8.4819 08.23.2016-15:00:00 8.4769 08.23.2016-16:00:00 8.4719 08.23.2016-17:00:00 8.4618 08.23.2016-18:00:00 8.4618 08.23.2016-19:00:00 8.4618 08.23.2016-20:00:00 8.4618 08.23.2016-21:00:00 8.4568 08.23.2016-22:00:00 8.4618 08.23.2016-23:00:00 8.4518 08.24.2016-00:00:00 8.4467 08.24.2016-01:00:00 8.4417 08.24.2016-02:00:00 8.4417 08.24.2016-03:00:00 8.4417 08.24.2016-04:00:00 8.4367 08.24.2016-05:00:00 8.4367 08.24.2016-06:00:00 8.4317 08.24.2016-07:00:00 8.3865 08.24.2016-08:00:00 8.3764 08.24.2016-09:00:00 8.3714 08.24.2016-10:00:00 8.3614 08.24.2016-11:00:00 8.3463 08.24.2016-12:00:00 8.3262 08.24.2016-13:00:00 8.3212 08.24.2016-14:00:00 8.3011 08.24.2016-15:00:00 8.2911 08.24.2016-16:00:00 8.2911 08.24.2016-17:00:00 8.2760 08.24.2016-18:00:00 8.2559 08.24.2016-19:00:00 8.2509 08.24.2016-20:00:00 8.2459 08.24.2016-21:00:00 8.2408 08.24.2016-22:00:00 8.2258 08.24.2016-23:00:00 8.2208 08.25.2016-00:00:00 8.2208 08.25.2016-01:00:00 8.2157 08.25.2016-02:00:00 8.2157 08.25.2016-03:00:00 8.2157 08.25.2016-04:00:00 8.2157 08.25.2016-05:00:00 8.2157 08.25.2016-06:00:00 8.1957 08.25.2016-07:00:00 8.1756 08.25.2016-08:00:00 8.1655 08.25.2016-09:00:00 8.1555 08.25.2016-10:00:00 8.1354 08.25.2016-11:00:00 8.1203 08.25.2016-12:00:00 8.1153 08.25.2016-13:00:00 8.1153 08.25.2016-14:00:00 8.1153 08.25.2016-15:00:00 8.1053 08.25.2016-16:00:00 8.0952 08.25.2016-17:00:00 8.0902 08.25.2016-18:00:00 8.0751 08.25.2016-19:00:00 8.0701 08.25.2016-20:00:00 8.0751 08.25.2016-21:00:00 8.0601 08.25.2016-22:00:00 8.0550 08.25.2016-23:00:00 8.0550 08.26.2016-00:00:00 8.0400 08.26.2016-01:00:00 8.0350 08.26.2016-02:00:00 8.0350 08.26.2016-03:00:00 8.0350 08.26.2016-04:00:00 8.0299 08.26.2016-05:00:00 8.0299 08.26.2016-06:00:00 8.0199 08.26.2016-07:00:00 8.0098 08.26.2016-08:00:00 8.0098 08.26.2016-09:00:00 8.0048 08.26.2016-10:00:00 7.9948 08.26.2016-11:00:00 7.9797 08.26.2016-12:00:00 7.9747 08.26.2016-13:00:00 7.9646 08.26.2016-14:00:00 7.9646 08.26.2016-15:00:00 7.9596 08.26.2016-16:00:00 7.9496 08.26.2016-17:00:00 7.9446 08.26.2016-18:00:00 7.9245 08.26.2016-19:00:00 7.9295 08.26.2016-20:00:00 7.9194 08.26.2016-21:00:00 7.9194 08.26.2016-22:00:00 7.9194 08.26.2016-23:00:00 7.9144 08.27.2016-00:00:00 7.9144 08.27.2016-01:00:00 7.9144 08.27.2016-02:00:00 7.9094 08.27.2016-03:00:00 7.9094 08.27.2016-04:00:00 7.9044 08.27.2016-05:00:00 7.9044 08.27.2016-06:00:00 7.8994 08.27.2016-07:00:00 7.8893 08.27.2016-08:00:00 7.8893 08.27.2016-09:00:00 7.8893 08.27.2016-10:00:00 7.8692 08.27.2016-11:00:00 7.8642 08.27.2016-12:00:00 7.8491 08.27.2016-13:00:00 7.8341 08.27.2016-14:00:00 7.8190 08.27.2016-15:00:00 7.8039 08.27.2016-16:00:00 7.7939 08.27.2016-17:00:00 7.7889 08.27.2016-18:00:00 7.7738 08.27.2016-19:00:00 7.7738 08.27.2016-20:00:00 7.7738 08.27.2016-21:00:00 7.7738 08.27.2016-22:00:00 7.7738 08.27.2016-23:00:00 7.7738 08.28.2016-00:00:00 7.7738 08.28.2016-01:00:00 7.7738 08.28.2016-02:00:00 7.7738 08.28.2016-03:00:00 7.7738 08.28.2016-04:00:00 7.7788 08.28.2016-05:00:00 7.7788 08.28.2016-06:00:00 7.7738 08.28.2016-07:00:00 7.7738 08.28.2016-08:00:00 7.7588 08.28.2016-09:00:00 7.7537 08.28.2016-10:00:00 7.7437 08.28.2016-11:00:00 7.7387 08.28.2016-12:00:00 7.7387 08.28.2016-13:00:00 7.7186 08.28.2016-14:00:00 7.6985 08.28.2016-15:00:00 7.6834 08.28.2016-16:00:00 7.6734 08.28.2016-17:00:00 7.6583 08.28.2016-18:00:00 7.6432 08.28.2016-19:00:00 7.6432 08.28.2016-20:00:00 7.6432 08.28.2016-21:00:00 7.6483 08.28.2016-22:00:00 7.6432 08.28.2016-23:00:00 7.6382 08.29.2016-00:00:00 7.6382 08.29.2016-01:00:00 7.6382 08.29.2016-02:00:00 7.6382 08.29.2016-03:00:00 7.6332 08.29.2016-04:00:00 7.6181 08.29.2016-05:00:00 7.6181 08.29.2016-06:00:00 7.6131 08.29.2016-07:00:00 7.6081 08.29.2016-08:00:00 7.6081 08.29.2016-09:00:00 7.6031 08.29.2016-10:00:00 7.5981 08.29.2016-11:00:00 7.5729 08.29.2016-12:00:00 7.5277 08.29.2016-13:00:00 7.4976 08.29.2016-14:00:00 7.4775 08.29.2016-15:00:00 7.4725 08.29.2016-16:00:00 7.4675 08.29.2016-17:00:00 7.4524 08.29.2016-18:00:00 7.4424 08.29.2016-19:00:00 7.4424 08.29.2016-20:00:00 7.4424 08.29.2016-21:00:00 7.4424 08.29.2016-22:00:00 7.4424 08.29.2016-23:00:00 7.4474 08.30.2016-00:00:00 7.4474 08.30.2016-01:00:00 7.4474 08.30.2016-02:00:00 7.4474 08.30.2016-03:00:00 7.4524 08.30.2016-04:00:00 7.4524 08.30.2016-05:00:00 7.4524 08.30.2016-06:00:00 7.4524 08.30.2016-07:00:00 7.4574 08.30.2016-08:00:00 7.4825 08.30.2016-09:00:00 7.4775 08.30.2016-10:00:00 7.4825 08.30.2016-11:00:00 7.4825 08.30.2016-12:00:00 7.4876 08.30.2016-13:00:00 7.5077 08.30.2016-14:00:00 7.5127 08.30.2016-15:00:00 7.5127 08.30.2016-16:00:00 7.5127 08.30.2016-17:00:00 7.5127 08.30.2016-18:00:00 7.5177 08.30.2016-19:00:00 7.5177 08.30.2016-20:00:00 7.5177 08.30.2016-21:00:00 7.5177 08.30.2016-22:00:00 7.5177 08.30.2016-23:00:00 7.5277 08.31.2016-00:00:00 7.5277 08.31.2016-01:00:00 7.5328 08.31.2016-02:00:00 7.5328 08.31.2016-03:00:00 7.5328 08.31.2016-04:00:00 7.5328 08.31.2016-05:00:00 7.5328 08.31.2016-06:00:00 7.5328 08.31.2016-07:00:00 7.5227 08.31.2016-08:00:00 7.5227 08.31.2016-09:00:00 7.5077 08.31.2016-10:00:00 7.5026 08.31.2016-11:00:00 7.4976 08.31.2016-12:00:00 7.4725 08.31.2016-13:00:00 7.4574 08.31.2016-14:00:00 7.4424 08.31.2016-15:00:00 7.4273 08.31.2016-16:00:00 7.4273 08.31.2016-17:00:00 7.4273 08.31.2016-18:00:00 7.4323 08.31.2016-19:00:00 7.4323 08.31.2016-20:00:00 7.4524 08.31.2016-21:00:00 7.4825 08.31.2016-22:00:00 7.5127 08.31.2016-23:00:00 7.5328 09.01.2016-00:00:00 7.5328 09.01.2016-01:00:00 7.5579 09.01.2016-02:00:00 7.5930 09.01.2016-03:00:00 7.6131 09.01.2016-04:00:00 7.6181 09.01.2016-05:00:00 7.6181 09.01.2016-06:00:00 7.6131 09.01.2016-07:00:00 7.6131 09.01.2016-08:00:00 7.6181 09.01.2016-09:00:00 7.6131 09.01.2016-10:00:00 7.6131 09.01.2016-11:00:00 7.6131 09.01.2016-12:00:00 7.6081 09.01.2016-13:00:00 7.6081 09.01.2016-14:00:00 7.6081 09.01.2016-15:00:00 7.6181 09.01.2016-16:00:00 7.6282 09.01.2016-17:00:00 7.6332 09.01.2016-18:00:00 7.6332 09.01.2016-19:00:00 7.6382 09.01.2016-20:00:00 7.6432 09.01.2016-21:00:00 7.6583 09.01.2016-22:00:00 7.7889 09.01.2016-23:00:00 7.8692 09.02.2016-00:00:00 7.9245 09.02.2016-01:00:00 7.9245 09.02.2016-02:00:00 7.9245 09.02.2016-03:00:00 7.9245 09.02.2016-04:00:00 7.9295 09.02.2016-05:00:00 7.9847 09.02.2016-06:00:00 8.1203 09.02.2016-07:00:00 8.1756 09.02.2016-08:00:00 8.2208 09.02.2016-09:00:00 8.2609 09.02.2016-10:00:00 8.3011 09.02.2016-11:00:00 8.3865 09.02.2016-12:00:00 8.4518 09.02.2016-13:00:00 8.4668 09.02.2016-14:00:00 8.5070 09.02.2016-15:00:00 8.5170 09.02.2016-16:00:00 8.5170 09.02.2016-17:00:00 8.5271 09.02.2016-18:00:00 8.5472 09.02.2016-19:00:00 8.5522 09.02.2016-20:00:00 8.5723 09.02.2016-21:00:00 8.5823 09.02.2016-22:00:00 8.5924 09.02.2016-23:00:00 8.5974 09.03.2016-00:00:00 8.5974 09.03.2016-01:00:00 8.6074 09.03.2016-02:00:00 8.6125 09.03.2016-03:00:00 8.6225 09.03.2016-04:00:00 8.6376 09.03.2016-05:00:00 8.6526 09.03.2016-06:00:00 8.6627 09.03.2016-07:00:00 8.6777 09.03.2016-08:00:00 8.6777 09.03.2016-09:00:00 8.6828 09.03.2016-10:00:00 8.6828 09.03.2016-11:00:00 8.6828 09.03.2016-12:00:00 8.6777 09.03.2016-13:00:00 8.6627 09.03.2016-14:00:00 8.6627 09.03.2016-15:00:00 8.6476 09.03.2016-16:00:00 8.6476 09.03.2016-17:00:00 8.6426 09.03.2016-18:00:00 8.6376 09.03.2016-19:00:00 8.6426 09.03.2016-20:00:00 8.6526 09.03.2016-21:00:00 8.6577 09.03.2016-22:00:00 8.6526 09.03.2016-23:00:00 8.6526 09.04.2016-00:00:00 8.6627 09.04.2016-01:00:00 8.6627 09.04.2016-02:00:00 8.6526 09.04.2016-03:00:00 8.6526 09.04.2016-04:00:00 8.6577 09.04.2016-05:00:00 8.6526 09.04.2016-06:00:00 8.6677 09.04.2016-07:00:00 8.6727 09.04.2016-08:00:00 8.6677 09.04.2016-09:00:00 8.6577 09.04.2016-10:00:00 8.6677 09.04.2016-11:00:00 8.6577 09.04.2016-12:00:00 8.6426 09.04.2016-13:00:00 8.6326 09.04.2016-14:00:00 8.6125 09.04.2016-15:00:00 8.6024 09.04.2016-16:00:00 8.6024 09.04.2016-17:00:00 8.6024 09.04.2016-18:00:00 8.6024 09.04.2016-19:00:00 8.6125 09.04.2016-20:00:00 8.6074 09.04.2016-21:00:00 8.6074 09.04.2016-22:00:00 8.6024 09.04.2016-23:00:00 8.5974 09.05.2016-00:00:00 8.5974 09.05.2016-01:00:00 8.5974 09.05.2016-02:00:00 8.5974 09.05.2016-03:00:00 8.5924 09.05.2016-04:00:00 8.5924 09.05.2016-05:00:00 8.5924 09.05.2016-06:00:00 8.5924 09.05.2016-07:00:00 8.5823 09.05.2016-08:00:00 8.5723 09.05.2016-09:00:00 8.5723 09.05.2016-10:00:00 8.5673 09.05.2016-11:00:00 8.5673 09.05.2016-12:00:00 8.5622 09.05.2016-13:00:00 8.5572 09.05.2016-14:00:00 8.5472 09.05.2016-15:00:00 8.5472 09.05.2016-16:00:00 8.5321 09.05.2016-17:00:00 8.5321 09.05.2016-18:00:00 8.5371 09.05.2016-19:00:00 8.5371 09.05.2016-20:00:00 8.5371 09.05.2016-21:00:00 8.5271 09.05.2016-22:00:00 8.5321 09.05.2016-23:00:00 8.5321 09.06.2016-00:00:00 8.5321 09.06.2016-01:00:00 8.5321 09.06.2016-02:00:00 8.5321 09.06.2016-03:00:00 8.5321 09.06.2016-04:00:00 8.5371 09.06.2016-05:00:00 8.5271 09.06.2016-06:00:00 8.5271 09.06.2016-07:00:00 8.5271 09.06.2016-08:00:00 8.6777 09.06.2016-09:00:00 9.0494 09.06.2016-10:00:00 9.1297 09.06.2016-11:00:00 9.1699 09.06.2016-12:00:00 9.1950 09.06.2016-13:00:00 9.2251 09.06.2016-14:00:00 9.2302 09.06.2016-15:00:00 9.2502 09.06.2016-16:00:00 9.2603 09.06.2016-17:00:00 9.2954 09.06.2016-18:00:00 9.3356 09.06.2016-19:00:00 9.3607 09.06.2016-20:00:00 9.3909 09.06.2016-21:00:00 9.4210 09.06.2016-22:00:00 9.4662 09.06.2016-23:00:00 9.5214 09.07.2016-00:00:00 9.5767 09.07.2016-01:00:00 9.6972 09.07.2016-02:00:00 9.8278 09.07.2016-03:00:00 9.9633 09.07.2016-04:00:00 10.0788 09.07.2016-05:00:00 10.1140 09.07.2016-06:00:00 10.1893 09.07.2016-07:00:00 10.2697 09.07.2016-08:00:00 10.3450 09.07.2016-09:00:00 10.4002 09.07.2016-10:00:00 10.4454 09.07.2016-11:00:00 10.5057 09.07.2016-12:00:00 10.5509 09.07.2016-13:00:00 10.5609 09.07.2016-14:00:00 10.5860 09.07.2016-15:00:00 10.5961 09.07.2016-16:00:00 10.6061 09.07.2016-17:00:00 10.6162 09.07.2016-18:00:00 10.6363 09.07.2016-19:00:00 10.6614 09.07.2016-20:00:00 10.6815 09.07.2016-21:00:00 10.7066 09.07.2016-22:00:00 10.7317 09.07.2016-23:00:00 10.8673 09.08.2016-00:00:00 10.9275 09.08.2016-01:00:00 10.9727 09.08.2016-02:00:00 11.0079 09.08.2016-03:00:00 11.0581 09.08.2016-04:00:00 11.0983 09.08.2016-05:00:00 11.1435 09.08.2016-06:00:00 11.1937 09.08.2016-07:00:00 11.2238 09.08.2016-08:00:00 11.2590 09.08.2016-09:00:00 11.2891 09.08.2016-10:00:00 11.3343 09.08.2016-11:00:00 11.3443 09.08.2016-12:00:00 11.3594 09.08.2016-13:00:00 11.3745 09.08.2016-14:00:00 11.3845 09.08.2016-15:00:00 11.3946 09.08.2016-16:00:00 11.4096 09.08.2016-17:00:00 11.4448 09.08.2016-18:00:00 11.4749 09.08.2016-19:00:00 11.4900 09.08.2016-20:00:00 11.5000 09.08.2016-21:00:00 11.5201 09.08.2016-22:00:00 11.5151 09.08.2016-23:00:00 11.5302 09.09.2016-00:00:00 11.5553 09.09.2016-01:00:00 11.5703 09.09.2016-02:00:00 11.5754 09.09.2016-03:00:00 11.5904 09.09.2016-04:00:00 11.5954 09.09.2016-05:00:00 11.6005 09.09.2016-06:00:00 11.6055 09.09.2016-07:00:00 11.6205 09.09.2016-08:00:00 11.6256 09.09.2016-09:00:00 11.6256 09.09.2016-10:00:00 11.6205 09.09.2016-11:00:00 11.6155 09.09.2016-12:00:00 11.6155 09.09.2016-13:00:00 11.5904 09.09.2016-14:00:00 11.5904 09.09.2016-15:00:00 11.5754 09.09.2016-16:00:00 11.5603 09.09.2016-17:00:00 11.5653 09.09.2016-18:00:00 11.5603 09.09.2016-19:00:00 11.5653 09.09.2016-20:00:00 11.5653 09.09.2016-21:00:00 11.5603 09.09.2016-22:00:00 11.5653 09.09.2016-23:00:00 11.5553 09.10.2016-00:00:00 11.5553 09.10.2016-01:00:00 11.5553 09.10.2016-02:00:00 11.5553 09.10.2016-03:00:00 11.5553 09.10.2016-04:00:00 11.5502 09.10.2016-05:00:00 11.5402 09.10.2016-06:00:00 11.5452 09.10.2016-07:00:00 11.5352 09.10.2016-08:00:00 11.5201 09.10.2016-09:00:00 11.5101 09.10.2016-10:00:00 11.5000 09.10.2016-11:00:00 11.4950 09.10.2016-12:00:00 11.4900 09.10.2016-13:00:00 11.4850 09.10.2016-14:00:00 11.4699 09.10.2016-15:00:00 11.4448 09.10.2016-16:00:00 11.4247 09.10.2016-17:00:00 11.4147 09.10.2016-18:00:00 11.4096 09.10.2016-19:00:00 11.4046 09.10.2016-20:00:00 11.3996 09.10.2016-21:00:00 11.3996 09.10.2016-22:00:00 11.3895 09.10.2016-23:00:00 11.4046 09.11.2016-00:00:00 11.3996 09.11.2016-01:00:00 11.3895 09.11.2016-02:00:00 11.3895 09.11.2016-03:00:00 11.3895 09.11.2016-04:00:00 11.3895 09.11.2016-05:00:00 11.3895 09.11.2016-06:00:00 11.3845 09.11.2016-07:00:00 11.3795 09.11.2016-08:00:00 11.3795 09.11.2016-09:00:00 11.3795 09.11.2016-10:00:00 11.3795 09.11.2016-11:00:00 11.3695 09.11.2016-12:00:00 11.3544 09.11.2016-13:00:00 11.3443 09.11.2016-14:00:00 11.3243 09.11.2016-15:00:00 11.3092 09.11.2016-16:00:00 11.2941 09.11.2016-17:00:00 11.2590 09.11.2016-18:00:00 11.2590 09.11.2016-19:00:00 11.2489 09.11.2016-20:00:00 11.2339 09.11.2016-21:00:00 11.2288 09.11.2016-22:00:00 11.2288 09.11.2016-23:00:00 11.2238 09.12.2016-00:00:00 11.2188 09.12.2016-01:00:00 11.2138 09.12.2016-02:00:00 11.2088 09.12.2016-03:00:00 11.2088 09.12.2016-04:00:00 11.2037 09.12.2016-05:00:00 11.1937 09.12.2016-06:00:00 11.1686 09.12.2016-07:00:00 11.1636 09.12.2016-08:00:00 11.1485 09.12.2016-09:00:00 11.1334 09.12.2016-10:00:00 11.1234 09.12.2016-11:00:00 11.0983 09.12.2016-12:00:00 11.0882 09.12.2016-13:00:00 11.0732 09.12.2016-14:00:00 11.0481 09.12.2016-15:00:00 11.0380 09.12.2016-16:00:00 11.0330 09.12.2016-17:00:00 11.0029 09.12.2016-18:00:00 10.9928 09.12.2016-19:00:00 10.9828 09.12.2016-20:00:00 10.9778 09.12.2016-21:00:00 10.9727 09.12.2016-22:00:00 10.9677 09.12.2016-23:00:00 10.9627 09.13.2016-00:00:00 10.9577 09.13.2016-01:00:00 10.9526 09.13.2016-02:00:00 10.9526 09.13.2016-03:00:00 10.9275 09.13.2016-04:00:00 10.9175 09.13.2016-05:00:00 10.9074 09.13.2016-06:00:00 10.9074 09.13.2016-07:00:00 10.8874 09.13.2016-08:00:00 10.8773 09.13.2016-09:00:00 10.8723 09.13.2016-10:00:00 10.8371 09.13.2016-11:00:00 10.8221 09.13.2016-12:00:00 10.7970 09.13.2016-13:00:00 10.7769 09.13.2016-14:00:00 10.7618 09.13.2016-15:00:00 10.7317 09.13.2016-16:00:00 10.7166 09.13.2016-17:00:00 10.6965 09.13.2016-18:00:00 10.6915 09.13.2016-19:00:00 10.6564 09.13.2016-20:00:00 10.6363 09.13.2016-21:00:00 10.6312 09.13.2016-22:00:00 10.6262 09.13.2016-23:00:00 10.6212 09.14.2016-00:00:00 10.6011 09.14.2016-01:00:00 10.5760 09.14.2016-02:00:00 10.5710 09.14.2016-03:00:00 10.5660 09.14.2016-04:00:00 10.5559 09.14.2016-05:00:00 10.5459 09.14.2016-06:00:00 10.5409 09.14.2016-07:00:00 10.5308 09.14.2016-08:00:00 10.5057 09.14.2016-09:00:00 10.4906 09.14.2016-10:00:00 10.4705 09.14.2016-11:00:00 10.4505 09.14.2016-12:00:00 10.4304 09.14.2016-13:00:00 10.4153 09.14.2016-14:00:00 10.4002 09.14.2016-15:00:00 10.3802 09.14.2016-16:00:00 10.3701 09.14.2016-17:00:00 10.3601 09.14.2016-18:00:00 10.3550 09.14.2016-19:00:00 10.3550 09.14.2016-20:00:00 10.3500 09.14.2016-21:00:00 10.3350 09.14.2016-22:00:00 10.3299 09.14.2016-23:00:00 10.3249 09.15.2016-00:00:00 10.3199 09.15.2016-01:00:00 10.3199 09.15.2016-02:00:00 10.3048 09.15.2016-03:00:00 10.3048 09.15.2016-04:00:00 10.2998 09.15.2016-05:00:00 10.2847 09.15.2016-06:00:00 10.2697 09.15.2016-07:00:00 10.2596 09.15.2016-08:00:00 10.2446 09.15.2016-09:00:00 10.2195 09.15.2016-10:00:00 10.2144 09.15.2016-11:00:00 10.1893 09.15.2016-12:00:00 10.1692 09.15.2016-13:00:00 10.1592 09.15.2016-14:00:00 10.1140 09.15.2016-15:00:00 10.0989 09.15.2016-16:00:00 10.0839 09.15.2016-17:00:00 10.0688 09.15.2016-18:00:00 10.0588 09.15.2016-19:00:00 10.0588 09.15.2016-20:00:00 10.0387 09.15.2016-21:00:00 10.0336 09.15.2016-22:00:00 10.0286 09.15.2016-23:00:00 10.0085 09.16.2016-00:00:00 9.9985 09.16.2016-01:00:00 9.9734 09.16.2016-02:00:00 9.9734 09.16.2016-03:00:00 9.9684 09.16.2016-04:00:00 9.9684 09.16.2016-05:00:00 9.9684 09.16.2016-06:00:00 9.9734 09.16.2016-07:00:00 9.9533 09.16.2016-08:00:00 9.9232 09.16.2016-09:00:00 9.9181 09.16.2016-10:00:00 9.9081 09.16.2016-11:00:00 9.9031 09.16.2016-12:00:00 9.8981 09.16.2016-13:00:00 9.8830 09.16.2016-14:00:00 9.8679 09.16.2016-15:00:00 9.8378 09.16.2016-16:00:00 9.8026 09.16.2016-17:00:00 9.7876 09.16.2016-18:00:00 9.7775 09.16.2016-19:00:00 9.7725 09.16.2016-20:00:00 9.7725 09.16.2016-21:00:00 9.7474 09.16.2016-22:00:00 9.7424 09.16.2016-23:00:00 9.7374 09.17.2016-00:00:00 9.7374 09.17.2016-01:00:00 9.7273 09.17.2016-02:00:00 9.7273 09.17.2016-03:00:00 9.7323 09.17.2016-04:00:00 9.7273 09.17.2016-05:00:00 9.7223 09.17.2016-06:00:00 9.7122 09.17.2016-07:00:00 9.7122 09.17.2016-08:00:00 9.7223 09.17.2016-09:00:00 9.7374 09.17.2016-10:00:00 9.8428 09.17.2016-11:00:00 9.9031 09.17.2016-12:00:00 10.0487 09.17.2016-13:00:00 10.3048 09.17.2016-14:00:00 10.5509 09.17.2016-15:00:00 10.7467 09.17.2016-16:00:00 10.8321 09.17.2016-17:00:00 10.8623 09.17.2016-18:00:00 10.8974 09.17.2016-19:00:00 10.9627 09.17.2016-20:00:00 10.9978 09.17.2016-21:00:00 11.0681 09.17.2016-22:00:00 11.0933 09.17.2016-23:00:00 11.1485 09.18.2016-00:00:00 11.1887 09.18.2016-01:00:00 11.2540 09.18.2016-02:00:00 11.2891 09.18.2016-03:00:00 11.3594 09.18.2016-04:00:00 11.4096 09.18.2016-05:00:00 11.4649 09.18.2016-06:00:00 11.5201 09.18.2016-07:00:00 11.5754 09.18.2016-08:00:00 11.6457 09.18.2016-09:00:00 11.7511 09.18.2016-10:00:00 11.8064 09.18.2016-11:00:00 11.8415 09.18.2016-12:00:00 11.9118 09.18.2016-13:00:00 11.9369 09.18.2016-14:00:00 11.9620 09.18.2016-15:00:00 11.9871 09.18.2016-16:00:00 12.0223 09.18.2016-17:00:00 12.0876 09.18.2016-18:00:00 12.1378 09.18.2016-19:00:00 12.1529 09.18.2016-20:00:00 12.2031 09.18.2016-21:00:00 12.2282 09.18.2016-22:00:00 12.2533 09.18.2016-23:00:00 12.2784 09.19.2016-00:00:00 12.3186 09.19.2016-01:00:00 12.3387 09.19.2016-02:00:00 12.3537 09.19.2016-03:00:00 12.3738 09.19.2016-04:00:00 12.3939 09.19.2016-05:00:00 12.4240 09.19.2016-06:00:00 12.4341 09.19.2016-07:00:00 12.4391 09.19.2016-08:00:00 12.4441 09.19.2016-09:00:00 12.4592 09.19.2016-10:00:00 12.4743 09.19.2016-11:00:00 12.4743 09.19.2016-12:00:00 12.4743 09.19.2016-13:00:00 12.4893 09.19.2016-14:00:00 12.4793 09.19.2016-15:00:00 12.4743 09.19.2016-16:00:00 12.5345 09.19.2016-17:00:00 12.5697 09.19.2016-18:00:00 12.5847 09.19.2016-19:00:00 12.5847 09.19.2016-20:00:00 12.5797 09.19.2016-21:00:00 12.5797 09.19.2016-22:00:00 12.5998 09.19.2016-23:00:00 12.6048 09.20.2016-00:00:00 12.6099 09.20.2016-01:00:00 12.6099 09.20.2016-02:00:00 12.6099 09.20.2016-03:00:00 12.6199 09.20.2016-04:00:00 12.6350 09.20.2016-05:00:00 12.6350 09.20.2016-06:00:00 12.6450 09.20.2016-07:00:00 12.6550 09.20.2016-08:00:00 12.6601 09.20.2016-09:00:00 12.6601 09.20.2016-10:00:00 12.6550 09.20.2016-11:00:00 12.6550 09.20.2016-12:00:00 12.6500 09.20.2016-13:00:00 12.6450 09.20.2016-14:00:00 12.6350 09.20.2016-15:00:00 12.6149 09.20.2016-16:00:00 12.6149 09.20.2016-17:00:00 12.6099 09.20.2016-18:00:00 12.6099 09.20.2016-19:00:00 12.6199 09.20.2016-20:00:00 12.6199 09.20.2016-21:00:00 12.6149 09.20.2016-22:00:00 12.6149 09.20.2016-23:00:00 12.6149 09.21.2016-00:00:00 12.6149 09.21.2016-01:00:00 12.6249 09.21.2016-02:00:00 12.6199 09.21.2016-03:00:00 12.6199 09.21.2016-04:00:00 12.6199 09.21.2016-05:00:00 12.6199 09.21.2016-06:00:00 12.6149 09.21.2016-07:00:00 12.6048 09.21.2016-08:00:00 12.5898 09.21.2016-09:00:00 12.5847 09.21.2016-10:00:00 12.5797 09.21.2016-11:00:00 12.5747 09.21.2016-12:00:00 12.5546 09.21.2016-13:00:00 12.5446 09.21.2016-14:00:00 12.5345 09.21.2016-15:00:00 12.5195 09.21.2016-16:00:00 12.5144 09.21.2016-17:00:00 12.5044 09.21.2016-18:00:00 12.4944 09.21.2016-19:00:00 12.4793 09.21.2016-20:00:00 12.4743 09.21.2016-21:00:00 12.4743 09.21.2016-22:00:00 12.4743 09.21.2016-23:00:00 12.4692 09.22.2016-00:00:00 12.4692 09.22.2016-01:00:00 12.4692 09.22.2016-02:00:00 12.4692 09.22.2016-03:00:00 12.4642 09.22.2016-04:00:00 12.4542 09.22.2016-05:00:00 12.4492 09.22.2016-06:00:00 12.4391 09.22.2016-07:00:00 12.4291 09.22.2016-08:00:00 12.4190 09.22.2016-09:00:00 12.4090 09.22.2016-10:00:00 12.3889 09.22.2016-11:00:00 12.3788 09.22.2016-12:00:00 12.3588 09.22.2016-13:00:00 12.3487 09.22.2016-14:00:00 12.3337 09.22.2016-15:00:00 12.3085 09.22.2016-16:00:00 12.2885 09.22.2016-17:00:00 12.2784 09.22.2016-18:00:00 12.2734 09.22.2016-19:00:00 12.2633 09.22.2016-20:00:00 12.2533 09.22.2016-21:00:00 12.2483 09.22.2016-22:00:00 12.2433 09.22.2016-23:00:00 12.2282 09.23.2016-00:00:00 12.2282 09.23.2016-01:00:00 12.2181 09.23.2016-02:00:00 12.2181 09.23.2016-03:00:00 12.2131 09.23.2016-04:00:00 12.2031 09.23.2016-05:00:00 12.1981 09.23.2016-06:00:00 12.1830 09.23.2016-07:00:00 12.1780 09.23.2016-08:00:00 12.1679 09.23.2016-09:00:00 12.2483 09.23.2016-10:00:00 12.5446 09.23.2016-11:00:00 12.6902 09.23.2016-12:00:00 12.7153 09.23.2016-13:00:00 12.7103 09.23.2016-14:00:00 12.7203 09.23.2016-15:00:00 12.7404 09.23.2016-16:00:00 12.7505 09.23.2016-17:00:00 12.7605 09.23.2016-18:00:00 12.7756 09.23.2016-19:00:00 12.7756 09.23.2016-20:00:00 12.7856 09.23.2016-21:00:00 12.8057 09.23.2016-22:00:00 12.8258 09.23.2016-23:00:00 12.8409 09.24.2016-00:00:00 12.8409 09.24.2016-01:00:00 12.8609 09.24.2016-02:00:00 12.8810 09.24.2016-03:00:00 12.8911 09.24.2016-04:00:00 12.9011 09.24.2016-05:00:00 12.8961 09.24.2016-06:00:00 12.9061 09.24.2016-07:00:00 12.9112 09.24.2016-08:00:00 12.9162 09.24.2016-09:00:00 12.9313 09.24.2016-10:00:00 12.9363 09.24.2016-11:00:00 12.9363 09.24.2016-12:00:00 12.9313 09.24.2016-13:00:00 12.9413 09.24.2016-14:00:00 12.9513 09.24.2016-15:00:00 12.9363 09.24.2016-16:00:00 12.9313 09.24.2016-17:00:00 12.9363 09.24.2016-18:00:00 12.9313 09.24.2016-19:00:00 12.9262 09.24.2016-20:00:00 12.9313 09.24.2016-21:00:00 12.9313 09.24.2016-22:00:00 12.9313 09.24.2016-23:00:00 12.9262 09.25.2016-00:00:00 12.9262 09.25.2016-01:00:00 12.9313 09.25.2016-02:00:00 12.9212 09.25.2016-03:00:00 12.9212 09.25.2016-04:00:00 12.9162 09.25.2016-05:00:00 12.9112 09.25.2016-06:00:00 12.9061 09.25.2016-07:00:00 12.8911 09.25.2016-08:00:00 12.8861 09.25.2016-09:00:00 12.8660 09.25.2016-10:00:00 12.8609 09.25.2016-11:00:00 12.8409 09.25.2016-12:00:00 12.8107 09.25.2016-13:00:00 12.7906 09.25.2016-14:00:00 12.7756 09.25.2016-15:00:00 12.7605 09.25.2016-16:00:00 12.7505 09.25.2016-17:00:00 12.7254 09.25.2016-18:00:00 12.7153 09.25.2016-19:00:00 12.7103 09.25.2016-20:00:00 12.7002 09.25.2016-21:00:00 12.7002 09.25.2016-22:00:00 12.7002 09.25.2016-23:00:00 12.6852 09.26.2016-00:00:00 12.6701 09.26.2016-01:00:00 12.6550 09.26.2016-02:00:00 12.6500 09.26.2016-03:00:00 12.6400 09.26.2016-04:00:00 12.6249 09.26.2016-05:00:00 12.6249 09.26.2016-06:00:00 12.6199 09.26.2016-07:00:00 12.6149 09.26.2016-08:00:00 12.6048 09.26.2016-09:00:00 12.5998 09.26.2016-10:00:00 12.5747 09.26.2016-11:00:00 12.5697 09.26.2016-12:00:00 12.5345 09.26.2016-13:00:00 12.5144 09.26.2016-14:00:00 12.5044 09.26.2016-15:00:00 12.4994 09.26.2016-16:00:00 12.4743 09.26.2016-17:00:00 12.4692 09.26.2016-18:00:00 12.4542 09.26.2016-19:00:00 12.4391 09.26.2016-20:00:00 12.4240 09.26.2016-21:00:00 12.4090 09.26.2016-22:00:00 12.3989 09.26.2016-23:00:00 12.3939 09.27.2016-00:00:00 12.3889 09.27.2016-01:00:00 12.3638 09.27.2016-02:00:00 12.3638 09.27.2016-03:00:00 12.3638 09.27.2016-04:00:00 12.3487 09.27.2016-05:00:00 12.3387 09.27.2016-06:00:00 12.3186 09.27.2016-07:00:00 12.3085 09.27.2016-08:00:00 12.3085 09.27.2016-09:00:00 12.3035 09.27.2016-10:00:00 12.2985 09.27.2016-11:00:00 12.2784 09.27.2016-12:00:00 12.2633 09.27.2016-13:00:00 12.2382 09.27.2016-14:00:00 12.2232 09.27.2016-15:00:00 12.2081 09.27.2016-16:00:00 12.1830 09.27.2016-17:00:00 12.1579 09.27.2016-18:00:00 12.1378 09.27.2016-19:00:00 12.1278 09.27.2016-20:00:00 12.1127 09.27.2016-21:00:00 12.1077 09.27.2016-22:00:00 12.1026 09.27.2016-23:00:00 12.0926 09.28.2016-00:00:00 12.0725 09.28.2016-01:00:00 12.0474 09.28.2016-02:00:00 12.0323 09.28.2016-03:00:00 12.0173 09.28.2016-04:00:00 12.0072 09.28.2016-05:00:00 12.0022 09.28.2016-06:00:00 11.9922 09.28.2016-07:00:00 11.9721 09.28.2016-08:00:00 11.9520 09.28.2016-09:00:00 11.9419 09.28.2016-10:00:00 11.9319 09.28.2016-11:00:00 11.9168 09.28.2016-12:00:00 11.9018 09.28.2016-13:00:00 11.8767 09.28.2016-14:00:00 11.8716 09.28.2016-15:00:00 11.8666 09.28.2016-16:00:00 11.8566 09.28.2016-17:00:00 11.8415 09.28.2016-18:00:00 11.8214 09.28.2016-19:00:00 11.8064 09.28.2016-20:00:00 11.8064 09.28.2016-21:00:00 11.8013 09.28.2016-22:00:00 11.7762 09.28.2016-23:00:00 11.7511 09.29.2016-00:00:00 11.7411 09.29.2016-01:00:00 11.7361 09.29.2016-02:00:00 11.7310 09.29.2016-03:00:00 11.7210 09.29.2016-04:00:00 11.7109 09.29.2016-05:00:00 11.6858 09.29.2016-06:00:00 11.6708 09.29.2016-07:00:00 11.6607 09.29.2016-08:00:00 11.6557 09.29.2016-09:00:00 11.6457 09.29.2016-10:00:00 11.6256 09.29.2016-11:00:00 11.6055 09.29.2016-12:00:00 11.5954 09.29.2016-13:00:00 11.5603 09.29.2016-14:00:00 11.5452 09.29.2016-15:00:00 11.5302 09.29.2016-16:00:00 11.5201 09.29.2016-17:00:00 11.5151 09.29.2016-18:00:00 11.5151 09.29.2016-19:00:00 11.5000 09.29.2016-20:00:00 11.4950 09.29.2016-21:00:00 11.4900 09.29.2016-22:00:00 11.4749 09.29.2016-23:00:00 11.4699 09.30.2016-00:00:00 11.4448 09.30.2016-01:00:00 11.4247 09.30.2016-02:00:00 11.4247 09.30.2016-03:00:00 11.4247 09.30.2016-04:00:00 11.4147 09.30.2016-05:00:00 11.4147 09.30.2016-06:00:00 11.4096 09.30.2016-07:00:00 11.4096 09.30.2016-08:00:00 11.4046 09.30.2016-09:00:00 11.3946 09.30.2016-10:00:00 11.3745 09.30.2016-11:00:00 11.3644 09.30.2016-12:00:00 11.3443 09.30.2016-13:00:00 11.3343 09.30.2016-14:00:00 11.3243 09.30.2016-15:00:00 11.3192 09.30.2016-16:00:00 11.3092 09.30.2016-17:00:00 11.3092 09.30.2016-18:00:00 11.3092 09.30.2016-19:00:00 11.3092 09.30.2016-20:00:00 11.3092 09.30.2016-21:00:00 11.3042 09.30.2016-22:00:00 11.2791 09.30.2016-23:00:00 11.2690 10.01.2016-00:00:00 11.2690 10.01.2016-01:00:00 11.2640 10.01.2016-02:00:00 11.2540 10.01.2016-03:00:00 11.2439 10.01.2016-04:00:00 11.2288 10.01.2016-05:00:00 11.2288 10.01.2016-06:00:00 11.2238 10.01.2016-07:00:00 11.2238 10.01.2016-08:00:00 11.2037 10.01.2016-09:00:00 11.1987 10.01.2016-10:00:00 11.1836 10.01.2016-11:00:00 11.1686 10.01.2016-12:00:00 11.1636 10.01.2016-13:00:00 11.1435 10.01.2016-14:00:00 11.1485 10.01.2016-15:00:00 11.1284 10.01.2016-16:00:00 11.1786 10.01.2016-17:00:00 11.1686 10.01.2016-18:00:00 11.1686 10.01.2016-19:00:00 11.1686 10.01.2016-20:00:00 11.1736 10.01.2016-21:00:00 11.1636 10.01.2016-22:00:00 11.1585 10.01.2016-23:00:00 11.1585 10.02.2016-00:00:00 11.1585 10.02.2016-01:00:00 11.1435 10.02.2016-02:00:00 11.1435 10.02.2016-03:00:00 11.1284 10.02.2016-04:00:00 11.1284 10.02.2016-05:00:00 11.1284 10.02.2016-06:00:00 11.1133 10.02.2016-07:00:00 11.1033 10.02.2016-08:00:00 11.0933 10.02.2016-09:00:00 11.0882 10.02.2016-10:00:00 11.0882 10.02.2016-11:00:00 11.0832 10.02.2016-12:00:00 11.0782 10.02.2016-13:00:00 11.0681 10.02.2016-14:00:00 11.0631 10.02.2016-15:00:00 11.0531 10.02.2016-16:00:00 11.0481 10.02.2016-17:00:00 11.0481 10.02.2016-18:00:00 11.0330 10.02.2016-19:00:00 11.0230 10.02.2016-20:00:00 11.0179 10.02.2016-21:00:00 11.0129 10.02.2016-22:00:00 11.0079 10.02.2016-23:00:00 11.0129 10.03.2016-00:00:00 11.0129 10.03.2016-01:00:00 11.0029 10.03.2016-02:00:00 11.0079 10.03.2016-03:00:00 11.0029 10.03.2016-04:00:00 10.9928 10.03.2016-05:00:00 10.9828 10.03.2016-06:00:00 10.9828 10.03.2016-07:00:00 10.9778 10.03.2016-08:00:00 10.9677 10.03.2016-09:00:00 10.9526 10.03.2016-10:00:00 10.9426 10.03.2016-11:00:00 10.9326 10.03.2016-12:00:00 10.9125 10.03.2016-13:00:00 10.8874 10.03.2016-14:00:00 10.8773 10.03.2016-15:00:00 10.8623 10.03.2016-16:00:00 10.8472 10.03.2016-17:00:00 10.8422 10.03.2016-18:00:00 10.8371 10.03.2016-19:00:00 10.8371 10.03.2016-20:00:00 10.8271 10.03.2016-21:00:00 10.8171 10.03.2016-22:00:00 10.8070 10.03.2016-23:00:00 10.7919 10.04.2016-00:00:00 10.7869 10.04.2016-01:00:00 10.7919 10.04.2016-02:00:00 10.9125 10.04.2016-03:00:00 10.9778 10.04.2016-04:00:00 10.9928 10.04.2016-05:00:00 11.0029 10.04.2016-06:00:00 11.0330 10.04.2016-07:00:00 11.0430 10.04.2016-08:00:00 11.0481 10.04.2016-09:00:00 11.0531 10.04.2016-10:00:00 11.0581 10.04.2016-11:00:00 11.0531 10.04.2016-12:00:00 11.0481 10.04.2016-13:00:00 11.0531 10.04.2016-14:00:00 11.0481 10.04.2016-15:00:00 11.0430 10.04.2016-16:00:00 11.0330 10.04.2016-17:00:00 11.0481 10.04.2016-18:00:00 11.0581 10.04.2016-19:00:00 11.0732 10.04.2016-20:00:00 11.0933 10.04.2016-21:00:00 11.0983 10.04.2016-22:00:00 11.1133 10.04.2016-23:00:00 11.1334 10.05.2016-00:00:00 11.1435 10.05.2016-01:00:00 11.1535 10.05.2016-02:00:00 11.1937 10.05.2016-03:00:00 11.4046 10.05.2016-04:00:00 11.5854 10.05.2016-05:00:00 11.7411 10.05.2016-06:00:00 11.8616 10.05.2016-07:00:00 11.9419 10.05.2016-08:00:00 12.1177 10.05.2016-09:00:00 12.2834 10.05.2016-10:00:00 12.4692 10.05.2016-11:00:00 12.5546 10.05.2016-12:00:00 12.6400 10.05.2016-13:00:00 12.7002 10.05.2016-14:00:00 12.7103 10.05.2016-15:00:00 12.7555 10.05.2016-16:00:00 12.8157 10.05.2016-17:00:00 12.9011 10.05.2016-18:00:00 12.9363 10.05.2016-19:00:00 13.0016 10.05.2016-20:00:00 13.0568 10.05.2016-21:00:00 13.0920 10.05.2016-22:00:00 13.1221 10.05.2016-23:00:00 13.1572 10.06.2016-00:00:00 13.1723 10.06.2016-01:00:00 13.2024 10.06.2016-02:00:00 13.3330 10.06.2016-03:00:00 13.4083 10.06.2016-04:00:00 13.4184 10.06.2016-05:00:00 13.4686 10.06.2016-06:00:00 13.4837 10.06.2016-07:00:00 13.4887 10.06.2016-08:00:00 13.4937 10.06.2016-09:00:00 13.5088 10.06.2016-10:00:00 13.5339 10.06.2016-11:00:00 13.5540 10.06.2016-12:00:00 13.5690 10.06.2016-13:00:00 13.5791 10.06.2016-14:00:00 13.5841 10.06.2016-15:00:00 13.5891 10.06.2016-16:00:00 13.5992 10.06.2016-17:00:00 13.5992 10.06.2016-18:00:00 13.6042 10.06.2016-19:00:00 13.6092 10.06.2016-20:00:00 13.6192 10.06.2016-21:00:00 13.6343 10.06.2016-22:00:00 13.6946 10.06.2016-23:00:00 13.8051 10.07.2016-00:00:00 13.9256 10.07.2016-01:00:00 14.0411 10.07.2016-02:00:00 14.1114 10.07.2016-03:00:00 14.2018 10.07.2016-04:00:00 14.3123 10.07.2016-05:00:00 14.4278 10.07.2016-06:00:00 14.5232 10.07.2016-07:00:00 14.5734 10.07.2016-08:00:00 14.6236 10.07.2016-09:00:00 14.6889 10.07.2016-10:00:00 14.7391 10.07.2016-11:00:00 14.8094 10.07.2016-12:00:00 14.8496 10.07.2016-13:00:00 14.8747 10.07.2016-14:00:00 14.8998 10.07.2016-15:00:00 14.9249 10.07.2016-16:00:00 14.9601 10.07.2016-17:00:00 14.9902 10.07.2016-18:00:00 15.0053 10.07.2016-19:00:00 15.0153 10.07.2016-20:00:00 15.0354 10.07.2016-21:00:00 15.0404 10.07.2016-22:00:00 15.0605 10.07.2016-23:00:00 15.0706 10.08.2016-00:00:00 15.0906 10.08.2016-01:00:00 15.1107 10.08.2016-02:00:00 15.1208 10.08.2016-03:00:00 15.1559 10.08.2016-04:00:00 15.2011 10.08.2016-05:00:00 15.3016 10.08.2016-06:00:00 15.4020 10.08.2016-07:00:00 15.5125 10.08.2016-08:00:00 15.5928 10.08.2016-09:00:00 15.6882 10.08.2016-10:00:00 15.7134 10.08.2016-11:00:00 15.7184 10.08.2016-12:00:00 15.7535 10.08.2016-13:00:00 15.7686 10.08.2016-14:00:00 15.7887 10.08.2016-15:00:00 15.8339 10.08.2016-16:00:00 16.0699 10.08.2016-17:00:00 16.5319 10.08.2016-18:00:00 16.9638 10.08.2016-19:00:00 17.4158 10.08.2016-20:00:00 17.8024 10.08.2016-21:00:00 18.0385 10.08.2016-22:00:00 18.2795 10.08.2016-23:00:00 18.4703 10.09.2016-00:00:00 18.5858 10.09.2016-01:00:00 18.6813 10.09.2016-02:00:00 18.7566 10.09.2016-03:00:00 18.8269 10.09.2016-04:00:00 18.8620 10.09.2016-05:00:00 18.9022 10.09.2016-06:00:00 18.9424 10.09.2016-07:00:00 18.9826 10.09.2016-08:00:00 19.0077 10.09.2016-09:00:00 19.0177 10.09.2016-10:00:00 19.0378 10.09.2016-11:00:00 19.0579 10.09.2016-12:00:00 19.0880 10.09.2016-13:00:00 19.0880 10.09.2016-14:00:00 19.0931 10.09.2016-15:00:00 19.1182 10.09.2016-16:00:00 19.1131 10.09.2016-17:00:00 19.1232 10.09.2016-18:00:00 19.1433 10.09.2016-19:00:00 19.1583 10.09.2016-20:00:00 19.1734 10.09.2016-21:00:00 19.1885 10.09.2016-22:00:00 19.1834 10.09.2016-23:00:00 19.2136 10.10.2016-00:00:00 19.2136 10.10.2016-01:00:00 19.2286 10.10.2016-02:00:00 19.2638 10.10.2016-03:00:00 19.2738 10.10.2016-04:00:00 19.2738 10.10.2016-05:00:00 19.2789 10.10.2016-06:00:00 19.2789 10.10.2016-07:00:00 19.3040 10.10.2016-08:00:00 19.3140 10.10.2016-09:00:00 19.3090 10.10.2016-10:00:00 19.3140 10.10.2016-11:00:00 19.3140 10.10.2016-12:00:00 19.3140 10.10.2016-13:00:00 19.3090 10.10.2016-14:00:00 19.2990 10.10.2016-15:00:00 19.2939 10.10.2016-16:00:00 19.3040 10.10.2016-17:00:00 19.3190 10.10.2016-18:00:00 19.3190 10.10.2016-19:00:00 19.3090 10.10.2016-20:00:00 19.3090 10.10.2016-21:00:00 19.3040 10.10.2016-22:00:00 19.3090 10.10.2016-23:00:00 19.3241 10.11.2016-00:00:00 19.3140 10.11.2016-01:00:00 19.3040 10.11.2016-02:00:00 19.2990 10.11.2016-03:00:00 19.3090 10.11.2016-04:00:00 19.3190 10.11.2016-05:00:00 19.3140 10.11.2016-06:00:00 19.3040 10.11.2016-07:00:00 19.2990 10.11.2016-08:00:00 19.2738 10.11.2016-09:00:00 19.2738 10.11.2016-10:00:00 19.2588 10.11.2016-11:00:00 19.2337 10.11.2016-12:00:00 19.2236 10.11.2016-13:00:00 19.2136 10.11.2016-14:00:00 19.2186 10.11.2016-15:00:00 19.2186 10.11.2016-16:00:00 19.1834 10.11.2016-17:00:00 19.1885 10.11.2016-18:00:00 19.1684 10.11.2016-19:00:00 19.1533 10.11.2016-20:00:00 19.1282 10.11.2016-21:00:00 19.0931 10.11.2016-22:00:00 19.0830 10.11.2016-23:00:00 19.0679 10.12.2016-00:00:00 19.0579 10.12.2016-01:00:00 19.0579 10.12.2016-02:00:00 19.0479 10.12.2016-03:00:00 19.0428 10.12.2016-04:00:00 19.0177 10.12.2016-05:00:00 18.9976 10.12.2016-06:00:00 18.9826 10.12.2016-07:00:00 18.9776 10.12.2016-08:00:00 18.9524 10.12.2016-09:00:00 18.9173 10.12.2016-10:00:00 18.8972 10.12.2016-11:00:00 18.8821 10.12.2016-12:00:00 18.8369 10.12.2016-13:00:00 18.8018 10.12.2016-14:00:00 18.7767 10.12.2016-15:00:00 18.7365 10.12.2016-16:00:00 18.7114 10.12.2016-17:00:00 18.6813 10.12.2016-18:00:00 18.6562 10.12.2016-19:00:00 18.6461 10.12.2016-20:00:00 18.6361 10.12.2016-21:00:00 18.6059 10.12.2016-22:00:00 18.5808 10.12.2016-23:00:00 18.5557 10.13.2016-00:00:00 18.5356 10.13.2016-01:00:00 18.5356 10.13.2016-02:00:00 18.5507 10.13.2016-03:00:00 18.6160 10.13.2016-04:00:00 18.6612 10.13.2016-05:00:00 18.7114 10.13.2016-06:00:00 18.8018 10.13.2016-07:00:00 18.8821 10.13.2016-08:00:00 18.9725 10.13.2016-09:00:00 19.0328 10.13.2016-10:00:00 19.1483 10.13.2016-11:00:00 19.2086 10.13.2016-12:00:00 19.2588 10.13.2016-13:00:00 19.3391 10.13.2016-14:00:00 19.4747 10.13.2016-15:00:00 19.7258 10.13.2016-16:00:00 19.9719 10.13.2016-17:00:00 20.1175 10.13.2016-18:00:00 20.2129 10.13.2016-19:00:00 20.2631 10.13.2016-20:00:00 20.3837 10.13.2016-21:00:00 20.4992 10.13.2016-22:00:00 20.6850 10.13.2016-23:00:00 20.8256 10.14.2016-00:00:00 20.9059 10.14.2016-01:00:00 20.9662 10.14.2016-02:00:00 21.0114 10.14.2016-03:00:00 21.0365 10.14.2016-04:00:00 21.0466 10.14.2016-05:00:00 21.0566 10.14.2016-06:00:00 21.0817 10.14.2016-07:00:00 21.1369 10.14.2016-08:00:00 21.1520 10.14.2016-09:00:00 21.1621 10.14.2016-10:00:00 21.1922 10.14.2016-11:00:00 21.1972 10.14.2016-12:00:00 21.2123 10.14.2016-13:00:00 21.2424 10.14.2016-14:00:00 21.2675 10.14.2016-15:00:00 21.2876 10.14.2016-16:00:00 21.3127 10.14.2016-17:00:00 21.3529 10.14.2016-18:00:00 21.3629 10.14.2016-19:00:00 21.3931 10.14.2016-20:00:00 21.3981 10.14.2016-21:00:00 21.3981 10.14.2016-22:00:00 21.4031 10.14.2016-23:00:00 21.4131 10.15.2016-00:00:00 21.4182 10.15.2016-01:00:00 21.4232 10.15.2016-02:00:00 21.4182 10.15.2016-03:00:00 21.4332 10.15.2016-04:00:00 21.4483 10.15.2016-05:00:00 21.5086 10.15.2016-06:00:00 21.5387 10.15.2016-07:00:00 21.5538 10.15.2016-08:00:00 21.5538 10.15.2016-09:00:00 21.5588 10.15.2016-10:00:00 21.5839 10.15.2016-11:00:00 21.5889 10.15.2016-12:00:00 21.5990 10.15.2016-13:00:00 21.6040 10.15.2016-14:00:00 21.6743 10.15.2016-15:00:00 21.7546 10.15.2016-16:00:00 21.8450 10.15.2016-17:00:00 21.8952 10.15.2016-18:00:00 21.9204 10.15.2016-19:00:00 21.9354 10.15.2016-20:00:00 21.9354 10.15.2016-21:00:00 21.9756 10.15.2016-22:00:00 22.0258 10.15.2016-23:00:00 22.0760 10.16.2016-00:00:00 22.0861 10.16.2016-01:00:00 22.0811 10.16.2016-02:00:00 22.0660 10.16.2016-03:00:00 22.0861 10.16.2016-04:00:00 22.1062 10.16.2016-05:00:00 22.1212 10.16.2016-06:00:00 22.1614 10.16.2016-07:00:00 22.1664 10.16.2016-08:00:00 22.1514 10.16.2016-09:00:00 22.1363 10.16.2016-10:00:00 22.1413 10.16.2016-11:00:00 22.1463 10.16.2016-12:00:00 22.1463 10.16.2016-13:00:00 22.1463 10.16.2016-14:00:00 22.1514 10.16.2016-15:00:00 22.1262 10.16.2016-16:00:00 22.1112 10.16.2016-17:00:00 22.1062 10.16.2016-18:00:00 22.1062 10.16.2016-19:00:00 22.1011 10.16.2016-20:00:00 22.1062 10.16.2016-21:00:00 22.1062 10.16.2016-22:00:00 22.1212 10.16.2016-23:00:00 22.1313 10.17.2016-00:00:00 22.1363 10.17.2016-01:00:00 22.1413 10.17.2016-02:00:00 22.1765 10.17.2016-03:00:00 22.2066 10.17.2016-04:00:00 22.2418 10.17.2016-05:00:00 22.2418 10.17.2016-06:00:00 22.2568 10.17.2016-07:00:00 22.2568 10.17.2016-08:00:00 22.2518 10.17.2016-09:00:00 22.2618 10.17.2016-10:00:00 22.2869 10.17.2016-11:00:00 22.2970 10.17.2016-12:00:00 22.3171 10.17.2016-13:00:00 22.3271 10.17.2016-14:00:00 22.3522 10.17.2016-15:00:00 22.3623 10.17.2016-16:00:00 22.4125 10.17.2016-17:00:00 22.5129 10.17.2016-18:00:00 22.6636 10.17.2016-19:00:00 22.6837 10.17.2016-20:00:00 22.6937 10.17.2016-21:00:00 22.7188 10.17.2016-22:00:00 22.7339 10.17.2016-23:00:00 22.7188 10.18.2016-00:00:00 22.6987 10.18.2016-01:00:00 22.7188 10.18.2016-02:00:00 22.7339 10.18.2016-03:00:00 22.7540 10.18.2016-04:00:00 22.8092 10.18.2016-05:00:00 22.8343 10.18.2016-06:00:00 22.8544 10.18.2016-07:00:00 22.8695 10.18.2016-08:00:00 22.8695 10.18.2016-09:00:00 22.8645 10.18.2016-10:00:00 22.8494 10.18.2016-11:00:00 22.8444 10.18.2016-12:00:00 22.8494 10.18.2016-13:00:00 22.8494 10.18.2016-14:00:00 22.8444 10.18.2016-15:00:00 22.9147 10.18.2016-16:00:00 22.9498 10.18.2016-17:00:00 22.9498 10.18.2016-18:00:00 22.9649 10.18.2016-19:00:00 22.9800 10.18.2016-20:00:00 22.9900 10.18.2016-21:00:00 22.9800 10.18.2016-22:00:00 22.9599 10.18.2016-23:00:00 22.9599 10.19.2016-00:00:00 22.9599 10.19.2016-01:00:00 22.9549 10.19.2016-02:00:00 22.9448 10.19.2016-03:00:00 22.9448 10.19.2016-04:00:00 22.9348 10.19.2016-05:00:00 22.9247 10.19.2016-06:00:00 22.9097 10.19.2016-07:00:00 22.8896 10.19.2016-08:00:00 22.8845 10.19.2016-09:00:00 22.8795 10.19.2016-10:00:00 22.8745 10.19.2016-11:00:00 22.8745 10.19.2016-12:00:00 22.8645 10.19.2016-13:00:00 22.8695 10.19.2016-14:00:00 22.8544 10.19.2016-15:00:00 22.8394 10.19.2016-16:00:00 22.8243 10.19.2016-17:00:00 22.8243 10.19.2016-18:00:00 22.8243 10.19.2016-19:00:00 22.8494 10.19.2016-20:00:00 22.8695 10.19.2016-21:00:00 22.8845 10.19.2016-22:00:00 22.9097 10.19.2016-23:00:00 22.9448 10.20.2016-00:00:00 22.9850 10.20.2016-01:00:00 23.0151 10.20.2016-02:00:00 23.0302 10.20.2016-03:00:00 23.0302 10.20.2016-04:00:00 23.0503 10.20.2016-05:00:00 23.0503 10.20.2016-06:00:00 23.0452 10.20.2016-07:00:00 23.0804 10.20.2016-08:00:00 23.1156 10.20.2016-09:00:00 23.1407 10.20.2016-10:00:00 23.1507 10.20.2016-11:00:00 23.1607 10.20.2016-12:00:00 23.2009 10.20.2016-13:00:00 23.2511 10.20.2016-14:00:00 23.2863 10.20.2016-15:00:00 23.2763 10.20.2016-16:00:00 23.2763 10.20.2016-17:00:00 23.2712 10.20.2016-18:00:00 23.2712 10.20.2016-19:00:00 23.2712 10.20.2016-20:00:00 23.2612 10.20.2016-21:00:00 23.2662 10.20.2016-22:00:00 23.2813 10.20.2016-23:00:00 23.2763 10.21.2016-00:00:00 23.2712 10.21.2016-01:00:00 23.2662 10.21.2016-02:00:00 23.2662 10.21.2016-03:00:00 23.2511 10.21.2016-04:00:00 23.2511 10.21.2016-05:00:00 23.2411 10.21.2016-06:00:00 23.2110 10.21.2016-07:00:00 23.2009 10.21.2016-08:00:00 23.1859 10.21.2016-09:00:00 23.1658 10.21.2016-10:00:00 23.1557 10.21.2016-11:00:00 23.1557 10.21.2016-12:00:00 23.1557 10.21.2016-13:00:00 23.1557 10.21.2016-14:00:00 23.1407 10.21.2016-15:00:00 23.1306 10.21.2016-16:00:00 23.1256 10.21.2016-17:00:00 23.0955 10.21.2016-18:00:00 23.0854 10.21.2016-19:00:00 23.0955 10.21.2016-20:00:00 23.0955 10.21.2016-21:00:00 23.0955 10.21.2016-22:00:00 23.0955 10.21.2016-23:00:00 23.0955 10.22.2016-00:00:00 23.0904 10.22.2016-01:00:00 23.0904 10.22.2016-02:00:00 23.0704 10.22.2016-03:00:00 23.0704 10.22.2016-04:00:00 23.0653 10.22.2016-05:00:00 23.0452 10.22.2016-06:00:00 23.0352 10.22.2016-07:00:00 23.0101 10.22.2016-08:00:00 22.9900 10.22.2016-09:00:00 22.9749 10.22.2016-10:00:00 22.9498 10.22.2016-11:00:00 22.9297 10.22.2016-12:00:00 22.9097 10.22.2016-13:00:00 22.9046 10.22.2016-14:00:00 22.8795 10.22.2016-15:00:00 22.8645 10.22.2016-16:00:00 22.8494 10.22.2016-17:00:00 22.8494 10.22.2016-18:00:00 22.8343 10.22.2016-19:00:00 22.8193 10.22.2016-20:00:00 22.7942 10.22.2016-21:00:00 22.7841 10.22.2016-22:00:00 22.7841 10.22.2016-23:00:00 22.7640 10.23.2016-00:00:00 22.7490 10.23.2016-01:00:00 22.7339 10.23.2016-02:00:00 22.7188 10.23.2016-03:00:00 22.7038 10.23.2016-04:00:00 22.6787 10.23.2016-05:00:00 22.6636 10.23.2016-06:00:00 22.6535 10.23.2016-07:00:00 22.6284 10.23.2016-08:00:00 22.6284 10.23.2016-09:00:00 22.5933 10.23.2016-10:00:00 22.5782 10.23.2016-11:00:00 22.5581 10.23.2016-12:00:00 22.5280 10.23.2016-13:00:00 22.5079 10.23.2016-14:00:00 22.4778 10.23.2016-15:00:00 22.4577 10.23.2016-16:00:00 22.4476 10.23.2016-17:00:00 22.4175 10.23.2016-18:00:00 22.3824 10.23.2016-19:00:00 22.3623 10.23.2016-20:00:00 22.3472 10.23.2016-21:00:00 22.3121 10.23.2016-22:00:00 22.2869 10.23.2016-23:00:00 22.2317 10.24.2016-00:00:00 22.2066 10.24.2016-01:00:00 22.1966 10.24.2016-02:00:00 22.1865 10.24.2016-03:00:00 22.1514 10.24.2016-04:00:00 22.1262 10.24.2016-05:00:00 22.1062 10.24.2016-06:00:00 22.0811 10.24.2016-07:00:00 22.0660 10.24.2016-08:00:00 22.0509 10.24.2016-09:00:00 22.0308 10.24.2016-10:00:00 22.0258 10.24.2016-11:00:00 22.0258 10.24.2016-12:00:00 22.0208 10.24.2016-13:00:00 22.0057 10.24.2016-14:00:00 21.9505 10.24.2016-15:00:00 21.9354 10.24.2016-16:00:00 21.8952 10.24.2016-17:00:00 21.8400 10.24.2016-18:00:00 21.8400 10.24.2016-19:00:00 21.8199 10.24.2016-20:00:00 21.7848 10.24.2016-21:00:00 21.7496 10.24.2016-22:00:00 21.7295 10.24.2016-23:00:00 21.7044 10.25.2016-00:00:00 21.6843 10.25.2016-01:00:00 21.6542 10.25.2016-02:00:00 21.6291 10.25.2016-03:00:00 21.6040 10.25.2016-04:00:00 21.5688 10.25.2016-05:00:00 21.5337 10.25.2016-06:00:00 21.5086 10.25.2016-07:00:00 21.4684 10.25.2016-08:00:00 21.4383 10.25.2016-09:00:00 21.3931 10.25.2016-10:00:00 21.3730 10.25.2016-11:00:00 21.3278 10.25.2016-12:00:00 21.2876 10.25.2016-13:00:00 21.2524 10.25.2016-14:00:00 21.2173 10.25.2016-15:00:00 21.1972 10.25.2016-16:00:00 21.1621 10.25.2016-17:00:00 21.1420 10.25.2016-18:00:00 21.1018 10.25.2016-19:00:00 21.0566 10.25.2016-20:00:00 21.0265 10.25.2016-21:00:00 21.0014 10.25.2016-22:00:00 20.9762 10.25.2016-23:00:00 20.9411 10.26.2016-00:00:00 20.9059 10.26.2016-01:00:00 20.8808 10.26.2016-02:00:00 20.8557 10.26.2016-03:00:00 20.8306 10.26.2016-04:00:00 20.8256 10.26.2016-05:00:00 20.8005 10.26.2016-06:00:00 20.7503 10.26.2016-07:00:00 20.7151 10.26.2016-08:00:00 20.7151 10.26.2016-09:00:00 20.9009 10.26.2016-10:00:00 21.4433 10.26.2016-11:00:00 21.6542 10.26.2016-12:00:00 21.7597 10.26.2016-13:00:00 21.8149 10.26.2016-14:00:00 21.8802 10.26.2016-15:00:00 21.9304 10.26.2016-16:00:00 21.9555 10.26.2016-17:00:00 21.9605 10.26.2016-18:00:00 21.9806 10.26.2016-19:00:00 21.9856 10.26.2016-20:00:00 22.0158 10.26.2016-21:00:00 22.0359 10.26.2016-22:00:00 22.0459 10.26.2016-23:00:00 22.0660 10.27.2016-00:00:00 22.0710 10.27.2016-01:00:00 22.0760 10.27.2016-02:00:00 22.0911 10.27.2016-03:00:00 22.1062 10.27.2016-04:00:00 22.1162 10.27.2016-05:00:00 22.1062 10.27.2016-06:00:00 22.1212 10.27.2016-07:00:00 22.1262 10.27.2016-08:00:00 22.1212 10.27.2016-09:00:00 22.1262 10.27.2016-10:00:00 22.1112 10.27.2016-11:00:00 22.1162 10.27.2016-12:00:00 22.1062 10.27.2016-13:00:00 22.1011 10.27.2016-14:00:00 22.0861 10.27.2016-15:00:00 22.0811 10.27.2016-16:00:00 22.0710 10.27.2016-17:00:00 22.0660 10.27.2016-18:00:00 22.0459 10.27.2016-19:00:00 22.0409 10.27.2016-20:00:00 22.0258 10.27.2016-21:00:00 22.0208 10.27.2016-22:00:00 22.0158 10.27.2016-23:00:00 22.0107 10.28.2016-00:00:00 22.0158 10.28.2016-01:00:00 22.0710 10.28.2016-02:00:00 22.0961 10.28.2016-03:00:00 22.1162 10.28.2016-04:00:00 22.1313 10.28.2016-05:00:00 22.1262 10.28.2016-06:00:00 22.1363 10.28.2016-07:00:00 22.1212 10.28.2016-08:00:00 22.1112 10.28.2016-09:00:00 22.0961 10.28.2016-10:00:00 22.0911 10.28.2016-11:00:00 22.0811 10.28.2016-12:00:00 22.0660 10.28.2016-13:00:00 22.0459 10.28.2016-14:00:00 22.0208 10.28.2016-15:00:00 21.9957 10.28.2016-16:00:00 21.9907 10.28.2016-17:00:00 21.9655 10.28.2016-18:00:00 21.9655 10.28.2016-19:00:00 21.9605 10.28.2016-20:00:00 21.9404 10.28.2016-21:00:00 21.9254 10.28.2016-22:00:00 21.9204 10.28.2016-23:00:00 21.9204 10.29.2016-00:00:00 21.9153 10.29.2016-01:00:00 21.9053 10.29.2016-02:00:00 21.8952 10.29.2016-03:00:00 21.8902 10.29.2016-04:00:00 21.8802 10.29.2016-05:00:00 21.8802 10.29.2016-06:00:00 21.9204 10.29.2016-07:00:00 21.9806 10.29.2016-08:00:00 22.0208 10.29.2016-09:00:00 22.0208 10.29.2016-10:00:00 22.0158 10.29.2016-11:00:00 22.0158 10.29.2016-12:00:00 22.0057 10.29.2016-13:00:00 22.0057 10.29.2016-14:00:00 22.0158 10.29.2016-15:00:00 22.0107 10.29.2016-16:00:00 22.0007 10.29.2016-17:00:00 21.9957 10.29.2016-18:00:00 22.0007 10.29.2016-19:00:00 22.0007 10.29.2016-20:00:00 21.9957 10.29.2016-21:00:00 21.9856 10.29.2016-22:00:00 21.9806 10.29.2016-23:00:00 21.9806 10.30.2016-00:00:00 21.9756 10.30.2016-01:00:00 21.9655 10.30.2016-02:00:00 21.9404 10.30.2016-03:00:00 21.9354 10.30.2016-04:00:00 21.9254 10.30.2016-05:00:00 21.9153 10.30.2016-06:00:00 21.9153 10.30.2016-07:00:00 21.9204 10.30.2016-08:00:00 21.9103 10.30.2016-09:00:00 21.8952 10.30.2016-10:00:00 21.8852 10.30.2016-11:00:00 21.8701 10.30.2016-12:00:00 21.8500 10.30.2016-13:00:00 21.8400 10.30.2016-14:00:00 21.8350 10.30.2016-15:00:00 21.8350 10.30.2016-16:00:00 21.8199 10.30.2016-17:00:00 21.8149 10.30.2016-18:00:00 21.7998 10.30.2016-19:00:00 21.7948 10.30.2016-20:00:00 21.7797 10.30.2016-21:00:00 21.7647 10.30.2016-22:00:00 21.7597 10.30.2016-23:00:00 21.7697 10.31.2016-00:00:00 21.7697 10.31.2016-01:00:00 21.7797 10.31.2016-02:00:00 21.7747 10.31.2016-03:00:00 21.7898 10.31.2016-04:00:00 21.7898 10.31.2016-05:00:00 21.7948 10.31.2016-06:00:00 21.8400 10.31.2016-07:00:00 21.8902 10.31.2016-08:00:00 22.0158 10.31.2016-09:00:00 22.0610 10.31.2016-10:00:00 22.0710 10.31.2016-11:00:00 22.0710 10.31.2016-12:00:00 22.0710 10.31.2016-13:00:00 22.0660 10.31.2016-14:00:00 22.0911 10.31.2016-15:00:00 22.1062 10.31.2016-16:00:00 22.1112 10.31.2016-17:00:00 22.1112 10.31.2016-18:00:00 22.1162 10.31.2016-19:00:00 22.1212 10.31.2016-20:00:00 22.1262 10.31.2016-21:00:00 22.1212 10.31.2016-22:00:00 22.1062 10.31.2016-23:00:00 22.1062 11.01.2016-00:00:00 22.0861 11.01.2016-01:00:00 22.0861 11.01.2016-02:00:00 22.1112 11.01.2016-03:00:00 22.1614 11.01.2016-04:00:00 22.1815 11.01.2016-05:00:00 22.1966 11.01.2016-06:00:00 22.1966 11.01.2016-07:00:00 22.1966 11.01.2016-08:00:00 22.1966 11.01.2016-09:00:00 22.1915 11.01.2016-10:00:00 22.1815 11.01.2016-11:00:00 22.1765 11.01.2016-12:00:00 22.1664 11.01.2016-13:00:00 22.1564 11.01.2016-14:00:00 22.1564 11.01.2016-15:00:00 22.1514 11.01.2016-16:00:00 22.1363 11.01.2016-17:00:00 22.1262 11.01.2016-18:00:00 22.1162 11.01.2016-19:00:00 22.1112 11.01.2016-20:00:00 22.1062 11.01.2016-21:00:00 22.1011 11.01.2016-22:00:00 22.0961 11.01.2016-23:00:00 22.0961 11.02.2016-00:00:00 22.0861 11.02.2016-01:00:00 22.0710 11.02.2016-02:00:00 22.0610 11.02.2016-03:00:00 22.0409 11.02.2016-04:00:00 22.0308 11.02.2016-05:00:00 22.0208 11.02.2016-06:00:00 22.0208 11.02.2016-07:00:00 22.0258 11.02.2016-08:00:00 22.0258 11.02.2016-09:00:00 22.0359 11.02.2016-10:00:00 22.0409 11.02.2016-11:00:00 22.0760 11.02.2016-12:00:00 22.0861 11.02.2016-13:00:00 22.1011 11.02.2016-14:00:00 22.1062 11.02.2016-15:00:00 22.1363 11.02.2016-16:00:00 22.1363 11.02.2016-17:00:00 22.1514 11.02.2016-18:00:00 22.1714 11.02.2016-19:00:00 22.1664 11.02.2016-20:00:00 22.1614 11.02.2016-21:00:00 22.1664 11.02.2016-22:00:00 22.1614 11.02.2016-23:00:00 22.1614 11.03.2016-00:00:00 22.1865 11.03.2016-01:00:00 22.1865 11.03.2016-02:00:00 22.2066 11.03.2016-03:00:00 22.2116 11.03.2016-04:00:00 22.2066 11.03.2016-05:00:00 22.1966 11.03.2016-06:00:00 22.1915 11.03.2016-07:00:00 22.1915 11.03.2016-08:00:00 22.1865 11.03.2016-09:00:00 22.1714 11.03.2016-10:00:00 22.1564 11.03.2016-11:00:00 22.1564 11.03.2016-12:00:00 22.1514 11.03.2016-13:00:00 22.1413 11.03.2016-14:00:00 22.1162 11.03.2016-15:00:00 22.0961 11.03.2016-16:00:00 22.0760 11.03.2016-17:00:00 22.0760 11.03.2016-18:00:00 22.0610 11.03.2016-19:00:00 22.0610 11.03.2016-20:00:00 22.0559 11.03.2016-21:00:00 22.0359 11.03.2016-22:00:00 22.0258 11.03.2016-23:00:00 22.0208 11.04.2016-00:00:00 22.0007 11.04.2016-01:00:00 21.9806 11.04.2016-02:00:00 21.9806 11.04.2016-03:00:00 21.9655 11.04.2016-04:00:00 21.9404 11.04.2016-05:00:00 21.9254 11.04.2016-06:00:00 21.9103 11.04.2016-07:00:00 21.9003 11.04.2016-08:00:00 21.8701 11.04.2016-09:00:00 21.8651 11.04.2016-10:00:00 21.8400 11.04.2016-11:00:00 21.8199 11.04.2016-12:00:00 21.7998 11.04.2016-13:00:00 21.7747 11.04.2016-14:00:00 21.7546 11.04.2016-15:00:00 21.7094 11.04.2016-16:00:00 21.6743 11.04.2016-17:00:00 21.6542 11.04.2016-18:00:00 21.6190 11.04.2016-19:00:00 21.6090 11.04.2016-20:00:00 21.5939 11.04.2016-21:00:00 21.5638 11.04.2016-22:00:00 21.5337 11.04.2016-23:00:00 21.5136 11.05.2016-00:00:00 21.4935 11.05.2016-01:00:00 21.4784 11.05.2016-02:00:00 21.4383 11.05.2016-03:00:00 21.4232 11.05.2016-04:00:00 21.3931 11.05.2016-05:00:00 21.3730 11.05.2016-06:00:00 21.3378 11.05.2016-07:00:00 21.3428 11.05.2016-08:00:00 21.3278 11.05.2016-09:00:00 21.3680 11.05.2016-10:00:00 21.4634 11.05.2016-11:00:00 21.5789 11.05.2016-12:00:00 21.6542 11.05.2016-13:00:00 21.7797 11.05.2016-14:00:00 21.8852 11.05.2016-15:00:00 21.9706 11.05.2016-16:00:00 22.0409 11.05.2016-17:00:00 22.1212 11.05.2016-18:00:00 22.1765 11.05.2016-19:00:00 22.2869 11.05.2016-20:00:00 22.3723 11.05.2016-21:00:00 22.4577 11.05.2016-22:00:00 22.4979 11.05.2016-23:00:00 22.5079 11.06.2016-00:00:00 22.5330 11.06.2016-01:00:00 22.5380 11.06.2016-02:00:00 22.5682 11.06.2016-03:00:00 22.5883 11.06.2016-04:00:00 22.6033 11.06.2016-05:00:00 22.6284 11.06.2016-06:00:00 22.6335 11.06.2016-07:00:00 22.6485 11.06.2016-08:00:00 22.6435 11.06.2016-09:00:00 22.6435 11.06.2016-10:00:00 22.6485 11.06.2016-11:00:00 22.6485 11.06.2016-12:00:00 22.6535 11.06.2016-13:00:00 22.6435 11.06.2016-14:00:00 22.6385 11.06.2016-15:00:00 22.6435 11.06.2016-16:00:00 22.6284 11.06.2016-17:00:00 22.6284 11.06.2016-18:00:00 22.6284 11.06.2016-19:00:00 22.6284 11.06.2016-20:00:00 22.6284 11.06.2016-21:00:00 22.6284 11.06.2016-22:00:00 22.6234 11.06.2016-23:00:00 22.6284 11.07.2016-00:00:00 22.6284 11.07.2016-01:00:00 22.6284 11.07.2016-02:00:00 22.6284 11.07.2016-03:00:00 22.6435 11.07.2016-04:00:00 22.6435 11.07.2016-05:00:00 22.6335 11.07.2016-06:00:00 22.6284 11.07.2016-07:00:00 22.6184 11.07.2016-08:00:00 22.6134 11.07.2016-09:00:00 22.6134 11.07.2016-10:00:00 22.6083 11.07.2016-11:00:00 22.6083 11.07.2016-12:00:00 22.6083 11.07.2016-13:00:00 22.6033 11.07.2016-14:00:00 22.5983 11.07.2016-15:00:00 22.5883 11.07.2016-16:00:00 22.5883 11.07.2016-17:00:00 22.5682 11.07.2016-18:00:00 22.5581 11.07.2016-19:00:00 22.5531 11.07.2016-20:00:00 22.5531 11.07.2016-21:00:00 22.5431 11.07.2016-22:00:00 22.5280 11.07.2016-23:00:00 22.5230 11.08.2016-00:00:00 22.5230 11.08.2016-01:00:00 22.5180 11.08.2016-02:00:00 22.5029 11.08.2016-03:00:00 22.4928 11.08.2016-04:00:00 22.4778 11.08.2016-05:00:00 22.4627 11.08.2016-06:00:00 22.4577 11.08.2016-07:00:00 22.4326 11.08.2016-08:00:00 22.4225 11.08.2016-09:00:00 22.4125 11.08.2016-10:00:00 22.3974 11.08.2016-11:00:00 22.3773 11.08.2016-12:00:00 22.3723 11.08.2016-13:00:00 22.3673 11.08.2016-14:00:00 22.3623 11.08.2016-15:00:00 22.3573 11.08.2016-16:00:00 22.3321 11.08.2016-17:00:00 22.3121 11.08.2016-18:00:00 22.3020 11.08.2016-19:00:00 22.2769 11.08.2016-20:00:00 22.2769 11.08.2016-21:00:00 22.2669 11.08.2016-22:00:00 22.2518 11.08.2016-23:00:00 22.2418 11.09.2016-00:00:00 22.2267 11.09.2016-01:00:00 22.2317 11.09.2016-02:00:00 22.2166 11.09.2016-03:00:00 22.1966 11.09.2016-04:00:00 22.1815 11.09.2016-05:00:00 22.1664 11.09.2016-06:00:00 22.1514 11.09.2016-07:00:00 22.1363 11.09.2016-08:00:00 22.1262 11.09.2016-09:00:00 22.1212 11.09.2016-10:00:00 22.1514 11.09.2016-11:00:00 22.2970 11.09.2016-12:00:00 22.3422 11.09.2016-13:00:00 22.3773 11.09.2016-14:00:00 22.3673 11.09.2016-15:00:00 22.3723 11.09.2016-16:00:00 22.3623 11.09.2016-17:00:00 22.3623 11.09.2016-18:00:00 22.3573 11.09.2016-19:00:00 22.3573 11.09.2016-20:00:00 22.3522 11.09.2016-21:00:00 22.3472 11.09.2016-22:00:00 22.3271 11.09.2016-23:00:00 22.3221 11.10.2016-00:00:00 22.3221 11.10.2016-01:00:00 22.3121 11.10.2016-02:00:00 22.2970 11.10.2016-03:00:00 22.2819 11.10.2016-04:00:00 22.2618 11.10.2016-05:00:00 22.2568 11.10.2016-06:00:00 22.2518 11.10.2016-07:00:00 22.2317 11.10.2016-08:00:00 22.2166 11.10.2016-09:00:00 22.2066 11.10.2016-10:00:00 22.1865 11.10.2016-11:00:00 22.1815 11.10.2016-12:00:00 22.1714 11.10.2016-13:00:00 22.1514 11.10.2016-14:00:00 22.1413 11.10.2016-15:00:00 22.1212 11.10.2016-16:00:00 22.1062 11.10.2016-17:00:00 22.1062 11.10.2016-18:00:00 22.0911 11.10.2016-19:00:00 22.0760 11.10.2016-20:00:00 22.0559 11.10.2016-21:00:00 22.0208 11.10.2016-22:00:00 22.0158 11.10.2016-23:00:00 22.0057 11.11.2016-00:00:00 21.9856 11.11.2016-01:00:00 21.9555 11.11.2016-02:00:00 21.9455 11.11.2016-03:00:00 21.9153 11.11.2016-04:00:00 21.9003 11.11.2016-05:00:00 21.8752 11.11.2016-06:00:00 21.8651 11.11.2016-07:00:00 21.8500 11.11.2016-08:00:00 21.8350 11.11.2016-09:00:00 21.8049 11.11.2016-10:00:00 21.7848 11.11.2016-11:00:00 21.7345 11.11.2016-12:00:00 21.7094 11.11.2016-13:00:00 21.6843 11.11.2016-14:00:00 21.6592 11.11.2016-15:00:00 21.6492 11.11.2016-16:00:00 21.6341 11.11.2016-17:00:00 21.6190 11.11.2016-18:00:00 21.5990 11.11.2016-19:00:00 21.5889 11.11.2016-20:00:00 21.5588 11.11.2016-21:00:00 21.5387 11.11.2016-22:00:00 21.5286 11.11.2016-23:00:00 21.5086 11.12.2016-00:00:00 21.5086 11.12.2016-01:00:00 21.4784 11.12.2016-02:00:00 21.4583 11.12.2016-03:00:00 21.4232 11.12.2016-04:00:00 21.3931 11.12.2016-05:00:00 21.3880 11.12.2016-06:00:00 21.3730 11.12.2016-07:00:00 21.3579 11.12.2016-08:00:00 21.3378 11.12.2016-09:00:00 21.3228 11.12.2016-10:00:00 21.3278 11.12.2016-11:00:00 21.3378 11.12.2016-12:00:00 21.3680 11.12.2016-13:00:00 21.3730 11.12.2016-14:00:00 21.3730 11.12.2016-15:00:00 21.3680 11.12.2016-16:00:00 21.3830 11.12.2016-17:00:00 21.4081 11.12.2016-18:00:00 21.4031 11.12.2016-19:00:00 21.4081 11.12.2016-20:00:00 21.4182 11.12.2016-21:00:00 21.4182 11.12.2016-22:00:00 21.4131 11.12.2016-23:00:00 21.4131 11.13.2016-00:00:00 21.3981 11.13.2016-01:00:00 21.4031 11.13.2016-02:00:00 21.3880 11.13.2016-03:00:00 21.3730 11.13.2016-04:00:00 21.3780 11.13.2016-05:00:00 21.3830 11.13.2016-06:00:00 21.3730 11.13.2016-07:00:00 21.3680 11.13.2016-08:00:00 21.3579 11.13.2016-09:00:00 21.3579 11.13.2016-10:00:00 21.3629 11.13.2016-11:00:00 21.3479 11.13.2016-12:00:00 21.3529 11.13.2016-13:00:00 21.3629 11.13.2016-14:00:00 21.3730 11.13.2016-15:00:00 21.3931 11.13.2016-16:00:00 21.4985 11.13.2016-17:00:00 21.6693 11.13.2016-18:00:00 21.7597 11.13.2016-19:00:00 21.8300 11.13.2016-20:00:00 21.8752 11.13.2016-21:00:00 21.9254 11.13.2016-22:00:00 22.0459 11.13.2016-23:00:00 22.1564 11.14.2016-00:00:00 22.2217 11.14.2016-01:00:00 22.2317 11.14.2016-02:00:00 22.2518 11.14.2016-03:00:00 22.3372 11.14.2016-04:00:00 22.3673 11.14.2016-05:00:00 22.4175 11.14.2016-06:00:00 22.4878 11.14.2016-07:00:00 22.5380 11.14.2016-08:00:00 22.5682 11.14.2016-09:00:00 22.5832 11.14.2016-10:00:00 22.5883 11.14.2016-11:00:00 22.6033 11.14.2016-12:00:00 22.6335 11.14.2016-13:00:00 22.6435 11.14.2016-14:00:00 22.6636 11.14.2016-15:00:00 22.7138 11.14.2016-16:00:00 22.7640 11.14.2016-17:00:00 22.8193 11.14.2016-18:00:00 22.8645 11.14.2016-19:00:00 22.8896 11.14.2016-20:00:00 22.9097 11.14.2016-21:00:00 22.9549 11.14.2016-22:00:00 23.0000 11.14.2016-23:00:00 23.0402 11.15.2016-00:00:00 23.0704 11.15.2016-01:00:00 23.1206 11.15.2016-02:00:00 23.1607 11.15.2016-03:00:00 23.1959 11.15.2016-04:00:00 23.3415 11.15.2016-05:00:00 23.4721 11.15.2016-06:00:00 23.5826 11.15.2016-07:00:00 23.6529 11.15.2016-08:00:00 23.7383 11.15.2016-09:00:00 23.7784 11.15.2016-10:00:00 23.7885 11.15.2016-11:00:00 23.7935 11.15.2016-12:00:00 23.8035 11.15.2016-13:00:00 23.7985 11.15.2016-14:00:00 23.8035 11.15.2016-15:00:00 23.8035 11.15.2016-16:00:00 23.8337 11.15.2016-17:00:00 23.8638 11.15.2016-18:00:00 23.8939 11.15.2016-19:00:00 23.8839 11.15.2016-20:00:00 23.8789 11.15.2016-21:00:00 23.8889 11.15.2016-22:00:00 23.8939 11.15.2016-23:00:00 23.8889 11.16.2016-00:00:00 23.8889 11.16.2016-01:00:00 23.8789 11.16.2016-02:00:00 23.8889 11.16.2016-03:00:00 23.8789 11.16.2016-04:00:00 23.8789 11.16.2016-05:00:00 23.8789 11.16.2016-06:00:00 23.8789 11.16.2016-07:00:00 23.8789 11.16.2016-08:00:00 23.8789 11.16.2016-09:00:00 23.8738 11.16.2016-10:00:00 23.8990 11.16.2016-11:00:00 23.8939 11.16.2016-12:00:00 23.8939 11.16.2016-13:00:00 23.8889 11.16.2016-14:00:00 23.8789 11.16.2016-15:00:00 23.8738 11.16.2016-16:00:00 23.8638 11.16.2016-17:00:00 23.8538 11.16.2016-18:00:00 23.8538 11.16.2016-19:00:00 23.8538 11.16.2016-20:00:00 23.8487 11.16.2016-21:00:00 23.8337 11.16.2016-22:00:00 23.8337 11.16.2016-23:00:00 23.8387 11.17.2016-00:00:00 23.8387 11.17.2016-01:00:00 23.8387 11.17.2016-02:00:00 23.8337 11.17.2016-03:00:00 23.8337 11.17.2016-04:00:00 23.8136 11.17.2016-05:00:00 23.8035 11.17.2016-06:00:00 23.7935 11.17.2016-07:00:00 23.7885 11.17.2016-08:00:00 23.7734 11.17.2016-09:00:00 23.7734 11.17.2016-10:00:00 23.7734 11.17.2016-11:00:00 23.7583 11.17.2016-12:00:00 23.7634 11.17.2016-13:00:00 23.7583 11.17.2016-14:00:00 23.7483 11.17.2016-15:00:00 23.7332 11.17.2016-16:00:00 23.7282 11.17.2016-17:00:00 23.7182 11.17.2016-18:00:00 23.7031 11.17.2016-19:00:00 23.6780 11.17.2016-20:00:00 23.6730 11.17.2016-21:00:00 23.6680 11.17.2016-22:00:00 23.6428 11.17.2016-23:00:00 23.6328 11.18.2016-00:00:00 23.6177 11.18.2016-01:00:00 23.6077 11.18.2016-02:00:00 23.5977 11.18.2016-03:00:00 23.5675 11.18.2016-04:00:00 23.5424 11.18.2016-05:00:00 23.5374 11.18.2016-06:00:00 23.5223 11.18.2016-07:00:00 23.5123 11.18.2016-08:00:00 23.5123 11.18.2016-09:00:00 23.5073 11.18.2016-10:00:00 23.5073 11.18.2016-11:00:00 23.4972 11.18.2016-12:00:00 23.4922 11.18.2016-13:00:00 23.4671 11.18.2016-14:00:00 23.4570 11.18.2016-15:00:00 23.4570 11.18.2016-16:00:00 23.4470 11.18.2016-17:00:00 23.4420 11.18.2016-18:00:00 23.4420 11.18.2016-19:00:00 23.4269 11.18.2016-20:00:00 23.4219 11.18.2016-21:00:00 23.4269 11.18.2016-22:00:00 23.4269 11.18.2016-23:00:00 23.4269 11.19.2016-00:00:00 23.4219 11.19.2016-01:00:00 23.4169 11.19.2016-02:00:00 23.4068 11.19.2016-03:00:00 23.4118 11.19.2016-04:00:00 23.4018 11.19.2016-05:00:00 23.3867 11.19.2016-06:00:00 23.3817 11.19.2016-07:00:00 23.3616 11.19.2016-08:00:00 23.3666 11.19.2016-09:00:00 23.3616 11.19.2016-10:00:00 23.3516 11.19.2016-11:00:00 23.3516 11.19.2016-12:00:00 23.3566 11.19.2016-13:00:00 23.3616 11.19.2016-14:00:00 23.3666 11.19.2016-15:00:00 23.3918 11.19.2016-16:00:00 23.4068 11.19.2016-17:00:00 23.4068 11.19.2016-18:00:00 23.4118 11.19.2016-19:00:00 23.3918 11.19.2016-20:00:00 23.3817 11.19.2016-21:00:00 23.3817 11.19.2016-22:00:00 23.3767 11.19.2016-23:00:00 23.3666 11.20.2016-00:00:00 23.3566 11.20.2016-01:00:00 23.3516 11.20.2016-02:00:00 23.3415 11.20.2016-03:00:00 23.3265 11.20.2016-04:00:00 23.3214 11.20.2016-05:00:00 23.3164 11.20.2016-06:00:00 23.3114 11.20.2016-07:00:00 23.3064 11.20.2016-08:00:00 23.3014 11.20.2016-09:00:00 23.2913 11.20.2016-10:00:00 23.2963 11.20.2016-11:00:00 23.2913 11.20.2016-12:00:00 23.2913 11.20.2016-13:00:00 23.2913 11.20.2016-14:00:00 23.2863 11.20.2016-15:00:00 23.2813 11.20.2016-16:00:00 23.2662 11.20.2016-17:00:00 23.2612 11.20.2016-18:00:00 23.2612 11.20.2016-19:00:00 23.2612 11.20.2016-20:00:00 23.2612 11.20.2016-21:00:00 23.2612 11.20.2016-22:00:00 23.2662 11.20.2016-23:00:00 23.2662 11.21.2016-00:00:00 23.2511 11.21.2016-01:00:00 23.2461 11.21.2016-02:00:00 23.2411 11.21.2016-03:00:00 23.2712 11.21.2016-04:00:00 23.3214 11.21.2016-05:00:00 23.3415 11.21.2016-06:00:00 23.3616 11.21.2016-07:00:00 23.3616 11.21.2016-08:00:00 23.3566 11.21.2016-09:00:00 23.3566 11.21.2016-10:00:00 23.3566 11.21.2016-11:00:00 23.3616 11.21.2016-12:00:00 23.3616 11.21.2016-13:00:00 23.3516 11.21.2016-14:00:00 23.3466 11.21.2016-15:00:00 23.3466 11.21.2016-16:00:00 23.3365 11.21.2016-17:00:00 23.3365 11.21.2016-18:00:00 23.3265 11.21.2016-19:00:00 23.3265 11.21.2016-20:00:00 23.3265 11.21.2016-21:00:00 23.3164 11.21.2016-22:00:00 23.3114 11.21.2016-23:00:00 23.3014 11.22.2016-00:00:00 23.2913 11.22.2016-01:00:00 23.2863 11.22.2016-02:00:00 23.2813 11.22.2016-03:00:00 23.2813 11.22.2016-04:00:00 23.2763 11.22.2016-05:00:00 23.2763 11.22.2016-06:00:00 23.2662 11.22.2016-07:00:00 23.2612 11.22.2016-08:00:00 23.2461 11.22.2016-09:00:00 23.2361 11.22.2016-10:00:00 23.2311 11.22.2016-11:00:00 23.2260 11.22.2016-12:00:00 23.2260 11.22.2016-13:00:00 23.2210 11.22.2016-14:00:00 23.2110 11.22.2016-15:00:00 23.2260 11.22.2016-16:00:00 23.2461 11.22.2016-17:00:00 23.2662 11.22.2016-18:00:00 23.3365 11.22.2016-19:00:00 23.4118 11.22.2016-20:00:00 23.4972 11.22.2016-21:00:00 23.5123 11.22.2016-22:00:00 23.5223 11.22.2016-23:00:00 23.5173 11.23.2016-00:00:00 23.5123 11.23.2016-01:00:00 23.5223 11.23.2016-02:00:00 23.5324 11.23.2016-03:00:00 23.5424 11.23.2016-04:00:00 23.5324 11.23.2016-05:00:00 23.5324 11.23.2016-06:00:00 23.5273 11.23.2016-07:00:00 23.5273 11.23.2016-08:00:00 23.5273 11.23.2016-09:00:00 23.5324 11.23.2016-10:00:00 23.5374 11.23.2016-11:00:00 23.5424 11.23.2016-12:00:00 23.5474 11.23.2016-13:00:00 23.5474 11.23.2016-14:00:00 23.5374 11.23.2016-15:00:00 23.5474 11.23.2016-16:00:00 23.5424 11.23.2016-17:00:00 23.5424 11.23.2016-18:00:00 23.5324 11.23.2016-19:00:00 23.5324 11.23.2016-20:00:00 23.5324 11.23.2016-21:00:00 23.5273 11.23.2016-22:00:00 23.5223 11.23.2016-23:00:00 23.5173 11.24.2016-00:00:00 23.5123 11.24.2016-01:00:00 23.5123 11.24.2016-02:00:00 23.5123 11.24.2016-03:00:00 23.5123 11.24.2016-04:00:00 23.5022 11.24.2016-05:00:00 23.5022 11.24.2016-06:00:00 23.4972 11.24.2016-07:00:00 23.5073 11.24.2016-08:00:00 23.5223 11.24.2016-09:00:00 23.5273 11.24.2016-10:00:00 23.5273 11.24.2016-11:00:00 23.5525 11.24.2016-12:00:00 23.5625 11.24.2016-13:00:00 23.5725 11.24.2016-14:00:00 23.5725 11.24.2016-15:00:00 23.5675 11.24.2016-16:00:00 23.5675 11.24.2016-17:00:00 23.5725 11.24.2016-18:00:00 23.5776 11.24.2016-19:00:00 23.5876 11.24.2016-20:00:00 23.5826 11.24.2016-21:00:00 23.6077 11.24.2016-22:00:00 23.6328 11.24.2016-23:00:00 23.6428 11.25.2016-00:00:00 23.6579 11.25.2016-01:00:00 23.6680 11.25.2016-02:00:00 23.6981 11.25.2016-03:00:00 23.7081 11.25.2016-04:00:00 23.7182 11.25.2016-05:00:00 23.7332 11.25.2016-06:00:00 23.7383 11.25.2016-07:00:00 23.7332 11.25.2016-08:00:00 23.7332 11.25.2016-09:00:00 23.7282 11.25.2016-10:00:00 23.7332 11.25.2016-11:00:00 23.7282 11.25.2016-12:00:00 23.7282 11.25.2016-13:00:00 23.7182 11.25.2016-14:00:00 23.7182 11.25.2016-15:00:00 23.7182 11.25.2016-16:00:00 23.7081 11.25.2016-17:00:00 23.7081 11.25.2016-18:00:00 23.7081 11.25.2016-19:00:00 23.7081 11.25.2016-20:00:00 23.6981 11.25.2016-21:00:00 23.6981 11.25.2016-22:00:00 23.6880 11.25.2016-23:00:00 23.6780 11.26.2016-00:00:00 23.6830 11.26.2016-01:00:00 23.7031 11.26.2016-02:00:00 23.7031 11.26.2016-03:00:00 23.7182 11.26.2016-04:00:00 23.7483 11.26.2016-05:00:00 23.7985 11.26.2016-06:00:00 23.9542 11.26.2016-07:00:00 24.0396 11.26.2016-08:00:00 24.0747 11.26.2016-09:00:00 24.1099 11.26.2016-10:00:00 24.1501 11.26.2016-11:00:00 24.1701 11.26.2016-12:00:00 24.2153 11.26.2016-13:00:00 24.2605 11.26.2016-14:00:00 24.3208 11.26.2016-15:00:00 24.3961 11.26.2016-16:00:00 24.4564 11.26.2016-17:00:00 24.4966 11.26.2016-18:00:00 24.5116 11.26.2016-19:00:00 24.5317 11.26.2016-20:00:00 24.5418 11.26.2016-21:00:00 24.5367 11.26.2016-22:00:00 24.5367 11.26.2016-23:00:00 24.5468 11.27.2016-00:00:00 24.5518 11.27.2016-01:00:00 24.5518 11.27.2016-02:00:00 24.5568 11.27.2016-03:00:00 24.5618 11.27.2016-04:00:00 24.5618 11.27.2016-05:00:00 24.5618 11.27.2016-06:00:00 24.5669 11.27.2016-07:00:00 24.5568 11.27.2016-08:00:00 24.5518 11.27.2016-09:00:00 24.5468 11.27.2016-10:00:00 24.5518 11.27.2016-11:00:00 24.5468 11.27.2016-12:00:00 24.5418 11.27.2016-13:00:00 24.5418 11.27.2016-14:00:00 24.5468 11.27.2016-15:00:00 24.5719 11.27.2016-16:00:00 24.5819 11.27.2016-17:00:00 24.6020 11.27.2016-18:00:00 24.6121 11.27.2016-19:00:00 24.6121 11.27.2016-20:00:00 24.6522 11.27.2016-21:00:00 24.6623 11.27.2016-22:00:00 24.6623 11.27.2016-23:00:00 24.6673 11.28.2016-00:00:00 24.6573 11.28.2016-01:00:00 24.6573 11.28.2016-02:00:00 24.6673 11.28.2016-03:00:00 24.6723 11.28.2016-04:00:00 24.6673 11.28.2016-05:00:00 24.6924 11.28.2016-06:00:00 24.7125 11.28.2016-07:00:00 24.7225 11.28.2016-08:00:00 24.7225 11.28.2016-09:00:00 24.7276 11.28.2016-10:00:00 24.7426 11.28.2016-11:00:00 24.7426 11.28.2016-12:00:00 24.7376 11.28.2016-13:00:00 24.7376 11.28.2016-14:00:00 24.7376 11.28.2016-15:00:00 24.7326 11.28.2016-16:00:00 24.7175 11.28.2016-17:00:00 24.7075 11.28.2016-18:00:00 24.7025 11.28.2016-19:00:00 24.6874 11.28.2016-20:00:00 24.6874 11.28.2016-21:00:00 24.7025 11.28.2016-22:00:00 24.7025 11.28.2016-23:00:00 24.6924 11.29.2016-00:00:00 24.6924 11.29.2016-01:00:00 24.6824 11.29.2016-02:00:00 24.6824 11.29.2016-03:00:00 24.6723 11.29.2016-04:00:00 24.6673 11.29.2016-05:00:00 24.6673 11.29.2016-06:00:00 24.6522 11.29.2016-07:00:00 24.6522 11.29.2016-08:00:00 24.6522 11.29.2016-09:00:00 24.6422 11.29.2016-10:00:00 24.6322 11.29.2016-11:00:00 24.6271 11.29.2016-12:00:00 24.6271 11.29.2016-13:00:00 24.6271 11.29.2016-14:00:00 24.6121 11.29.2016-15:00:00 24.5870 11.29.2016-16:00:00 24.5819 11.29.2016-17:00:00 24.5669 11.29.2016-18:00:00 24.5669 11.29.2016-19:00:00 24.5518 11.29.2016-20:00:00 24.5367 11.29.2016-21:00:00 24.5367 11.29.2016-22:00:00 24.5267 11.29.2016-23:00:00 24.5166 11.30.2016-00:00:00 24.5116 11.30.2016-01:00:00 24.5166 11.30.2016-02:00:00 24.5317 11.30.2016-03:00:00 24.5518 11.30.2016-04:00:00 24.5669 11.30.2016-05:00:00 24.5669 11.30.2016-06:00:00 24.5719 11.30.2016-07:00:00 24.5719 11.30.2016-08:00:00 24.5669 11.30.2016-09:00:00 24.5468 11.30.2016-10:00:00 24.5418 11.30.2016-11:00:00 24.5317 11.30.2016-12:00:00 24.5317 11.30.2016-13:00:00 24.5367 11.30.2016-14:00:00 24.5719 11.30.2016-15:00:00 24.6121 11.30.2016-16:00:00 24.6372 11.30.2016-17:00:00 24.6422 11.30.2016-18:00:00 24.6422 11.30.2016-19:00:00 24.6472 11.30.2016-20:00:00 24.6623 11.30.2016-21:00:00 24.6573 11.30.2016-22:00:00 24.6573 11.30.2016-23:00:00 24.6573 12.01.2016-00:00:00 24.6573 12.01.2016-01:00:00 24.6522 12.01.2016-02:00:00 24.6472 12.01.2016-03:00:00 24.6472 12.01.2016-04:00:00 24.6422 12.01.2016-05:00:00 24.6322 12.01.2016-06:00:00 24.6322 12.01.2016-07:00:00 24.6221 12.01.2016-08:00:00 24.6221 12.01.2016-09:00:00 24.6221 12.01.2016-10:00:00 24.6121 12.01.2016-11:00:00 24.6070 12.01.2016-12:00:00 24.6070 12.01.2016-13:00:00 24.5920 12.01.2016-14:00:00 24.5819 12.01.2016-15:00:00 24.5819 12.01.2016-16:00:00 24.5719 12.01.2016-17:00:00 24.5719 12.01.2016-18:00:00 24.5618 12.01.2016-19:00:00 24.5568 12.01.2016-20:00:00 24.5418 12.01.2016-21:00:00 24.5367 12.01.2016-22:00:00 24.5267 12.01.2016-23:00:00 24.5267 12.02.2016-00:00:00 24.5217 12.02.2016-01:00:00 24.5016 12.02.2016-02:00:00 24.4915 12.02.2016-03:00:00 24.4815 12.02.2016-04:00:00 24.4664 12.02.2016-05:00:00 24.4614 12.02.2016-06:00:00 24.4564 12.02.2016-07:00:00 24.4463 12.02.2016-08:00:00 24.4263 12.02.2016-09:00:00 24.4162 12.02.2016-10:00:00 24.4162 12.02.2016-11:00:00 24.4112 12.02.2016-12:00:00 24.4062 12.02.2016-13:00:00 24.4162 12.02.2016-14:00:00 24.4212 12.02.2016-15:00:00 24.4162 12.02.2016-16:00:00 24.4212 12.02.2016-17:00:00 24.4212 12.02.2016-18:00:00 24.4212 12.02.2016-19:00:00 24.4162 12.02.2016-20:00:00 24.4263 12.02.2016-21:00:00 24.4363 12.02.2016-22:00:00 24.4413 12.02.2016-23:00:00 24.4313 12.03.2016-00:00:00 24.4212 12.03.2016-01:00:00 24.4162 12.03.2016-02:00:00 24.4062 12.03.2016-03:00:00 24.4011 12.03.2016-04:00:00 24.4011 12.03.2016-05:00:00 24.3961 12.03.2016-06:00:00 24.3911 12.03.2016-07:00:00 24.3961 12.03.2016-08:00:00 24.3911 12.03.2016-09:00:00 24.3861 12.03.2016-10:00:00 24.3760 12.03.2016-11:00:00 24.3760 12.03.2016-12:00:00 24.3760 12.03.2016-13:00:00 24.3710 12.03.2016-14:00:00 24.3509 12.03.2016-15:00:00 24.3308 12.03.2016-16:00:00 24.3308 12.03.2016-17:00:00 24.3258 12.03.2016-18:00:00 24.3158 12.03.2016-19:00:00 24.3158 12.03.2016-20:00:00 24.3158 12.03.2016-21:00:00 24.3559 12.03.2016-22:00:00 24.3861 12.03.2016-23:00:00 24.4463 12.04.2016-00:00:00 24.5166 12.04.2016-01:00:00 24.6221 12.04.2016-02:00:00 24.6522 12.04.2016-03:00:00 24.6723 12.04.2016-04:00:00 24.6673 12.04.2016-05:00:00 24.6673 12.04.2016-06:00:00 24.6673 12.04.2016-07:00:00 24.6773 12.04.2016-08:00:00 24.6974 12.04.2016-09:00:00 24.6924 12.04.2016-10:00:00 24.6874 12.04.2016-11:00:00 24.6924 12.04.2016-12:00:00 24.6924 12.04.2016-13:00:00 24.6824 12.04.2016-14:00:00 24.6723 12.04.2016-15:00:00 24.6723 12.04.2016-16:00:00 24.6723 12.04.2016-17:00:00 24.6573 12.04.2016-18:00:00 24.6623 12.04.2016-19:00:00 24.6623 12.04.2016-20:00:00 24.6573 12.04.2016-21:00:00 24.6573 12.04.2016-22:00:00 24.6573 12.04.2016-23:00:00 24.6422 12.05.2016-00:00:00 24.6372 12.05.2016-01:00:00 24.6322 12.05.2016-02:00:00 24.6221 12.05.2016-03:00:00 24.6171 12.05.2016-04:00:00 24.6171 12.05.2016-05:00:00 24.6070 12.05.2016-06:00:00 24.5920 12.05.2016-07:00:00 24.5870 12.05.2016-08:00:00 24.5920 12.05.2016-09:00:00 24.5920 12.05.2016-10:00:00 24.5920 12.05.2016-11:00:00 24.5920 12.05.2016-12:00:00 24.5870 12.05.2016-13:00:00 24.6070 12.05.2016-14:00:00 24.6121 12.05.2016-15:00:00 24.5970 12.05.2016-16:00:00 24.5970 12.05.2016-17:00:00 24.5920 12.05.2016-18:00:00 24.5819 12.05.2016-19:00:00 24.5618 12.05.2016-20:00:00 24.5518 12.05.2016-21:00:00 24.5267 12.05.2016-22:00:00 24.5116 12.05.2016-23:00:00 24.4966 12.06.2016-00:00:00 24.4815 12.06.2016-01:00:00 24.4715 12.06.2016-02:00:00 24.4614 12.06.2016-03:00:00 24.4463 12.06.2016-04:00:00 24.4313 12.06.2016-05:00:00 24.4263 12.06.2016-06:00:00 24.4112 12.06.2016-07:00:00 24.4062 12.06.2016-08:00:00 24.3861 12.06.2016-09:00:00 24.3559 12.06.2016-10:00:00 24.3308 12.06.2016-11:00:00 24.3258 12.06.2016-12:00:00 24.3108 12.06.2016-13:00:00 24.2957 12.06.2016-14:00:00 24.2907 12.06.2016-15:00:00 24.2907 12.06.2016-16:00:00 24.2756 12.06.2016-17:00:00 24.2656 12.06.2016-18:00:00 24.2505 12.06.2016-19:00:00 24.2455 12.06.2016-20:00:00 24.2103 12.06.2016-21:00:00 24.2103 12.06.2016-22:00:00 24.2053 12.06.2016-23:00:00 24.1852 12.07.2016-00:00:00 24.1651 12.07.2016-01:00:00 24.1450 12.07.2016-02:00:00 24.1350 12.07.2016-03:00:00 24.1249 12.07.2016-04:00:00 24.0848 12.07.2016-05:00:00 24.0546 12.07.2016-06:00:00 24.0295 12.07.2016-07:00:00 23.9894 12.07.2016-08:00:00 23.9642 12.07.2016-09:00:00 23.9442 12.07.2016-10:00:00 23.9291 12.07.2016-11:00:00 23.9040 12.07.2016-12:00:00 23.8789 12.07.2016-13:00:00 23.8638 12.07.2016-14:00:00 23.8236 12.07.2016-15:00:00 23.8035 12.07.2016-16:00:00 23.7634 12.07.2016-17:00:00 23.7433 12.07.2016-18:00:00 23.7132 12.07.2016-19:00:00 23.7132 12.07.2016-20:00:00 23.6931 12.07.2016-21:00:00 23.6579 12.07.2016-22:00:00 23.6278 12.07.2016-23:00:00 23.6177 12.08.2016-00:00:00 23.5977 12.08.2016-01:00:00 23.5725 12.08.2016-02:00:00 23.5424 12.08.2016-03:00:00 23.5223 12.08.2016-04:00:00 23.4771 12.08.2016-05:00:00 23.4671 12.08.2016-06:00:00 23.4420 12.08.2016-07:00:00 23.4169 12.08.2016-08:00:00 23.4118 12.08.2016-09:00:00 23.3968 12.08.2016-10:00:00 23.3717 12.08.2016-11:00:00 23.3415 12.08.2016-12:00:00 23.3214 12.08.2016-13:00:00 23.2913 12.08.2016-14:00:00 23.2763 12.08.2016-15:00:00 23.2461 12.08.2016-16:00:00 23.2361 12.08.2016-17:00:00 23.2160 12.08.2016-18:00:00 23.1808 12.08.2016-19:00:00 23.1557 12.08.2016-20:00:00 23.1306 12.08.2016-21:00:00 23.1005 12.08.2016-22:00:00 23.0904 12.08.2016-23:00:00 23.0653 12.09.2016-00:00:00 23.0302 12.09.2016-01:00:00 22.9800 12.09.2016-02:00:00 22.9398 12.09.2016-03:00:00 22.8996 12.09.2016-04:00:00 22.8946 12.09.2016-05:00:00 22.8996 12.09.2016-06:00:00 22.8645 12.09.2016-07:00:00 22.8293 12.09.2016-08:00:00 22.7992 12.09.2016-09:00:00 22.7841 12.09.2016-10:00:00 22.7590 12.09.2016-11:00:00 22.7439 12.09.2016-12:00:00 22.7238 12.09.2016-13:00:00 22.7038 12.09.2016-14:00:00 22.6887 12.09.2016-15:00:00 22.6787 12.09.2016-16:00:00 22.6686 12.09.2016-17:00:00 22.6535 12.09.2016-18:00:00 22.6184 12.09.2016-19:00:00 22.6134 12.09.2016-20:00:00 22.5883 12.09.2016-21:00:00 22.6033 12.09.2016-22:00:00 22.5832 12.09.2016-23:00:00 22.5883 12.10.2016-00:00:00 22.5983 12.10.2016-01:00:00 22.5732 12.10.2016-02:00:00 22.5682 12.10.2016-03:00:00 22.5581 12.10.2016-04:00:00 22.5531 12.10.2016-05:00:00 22.5983 12.10.2016-06:00:00 22.6184 12.10.2016-07:00:00 22.6134 12.10.2016-08:00:00 22.6033 12.10.2016-09:00:00 22.5933 12.10.2016-10:00:00 22.5782 12.10.2016-11:00:00 22.6083 12.10.2016-12:00:00 22.6083 12.10.2016-13:00:00 22.6837 12.10.2016-14:00:00 22.7640 12.10.2016-15:00:00 22.8293 12.10.2016-16:00:00 22.8494 12.10.2016-17:00:00 22.8996 12.10.2016-18:00:00 22.9046 12.10.2016-19:00:00 22.9699 12.10.2016-20:00:00 23.0000 12.10.2016-21:00:00 23.0352 12.10.2016-22:00:00 23.0854 12.10.2016-23:00:00 23.1156 12.11.2016-00:00:00 23.1356 12.11.2016-01:00:00 23.2059 12.11.2016-02:00:00 23.2511 12.11.2016-03:00:00 23.2963 12.11.2016-04:00:00 23.3064 12.11.2016-05:00:00 23.3315 12.11.2016-06:00:00 23.3415 12.11.2016-07:00:00 23.3466 12.11.2016-08:00:00 23.3365 12.11.2016-09:00:00 23.3516 12.11.2016-10:00:00 23.3767 12.11.2016-11:00:00 23.4118 12.11.2016-12:00:00 23.4169 12.11.2016-13:00:00 23.4420 12.11.2016-14:00:00 23.5173 12.11.2016-15:00:00 23.5474 12.11.2016-16:00:00 23.5826 12.11.2016-17:00:00 23.5876 12.11.2016-18:00:00 23.6027 12.11.2016-19:00:00 23.6177 12.11.2016-20:00:00 23.6479 12.11.2016-21:00:00 23.6629 12.11.2016-22:00:00 23.6730 12.11.2016-23:00:00 23.6780 12.12.2016-00:00:00 23.6981 12.12.2016-01:00:00 23.7031 12.12.2016-02:00:00 23.6981 12.12.2016-03:00:00 23.6880 12.12.2016-04:00:00 23.6830 12.12.2016-05:00:00 23.6780 12.12.2016-06:00:00 23.6629 12.12.2016-07:00:00 23.6378 12.12.2016-08:00:00 23.6378 12.12.2016-09:00:00 23.6730 12.12.2016-10:00:00 23.7031 12.12.2016-11:00:00 23.7433 12.12.2016-12:00:00 23.7885 12.12.2016-13:00:00 23.8136 12.12.2016-14:00:00 23.8086 12.12.2016-15:00:00 23.7985 12.12.2016-16:00:00 23.7885 12.12.2016-17:00:00 23.7784 12.12.2016-18:00:00 23.7734 12.12.2016-19:00:00 23.7583 12.12.2016-20:00:00 23.7483 12.12.2016-21:00:00 23.7433 12.12.2016-22:00:00 23.7282 12.12.2016-23:00:00 23.7182 12.13.2016-00:00:00 23.7182 12.13.2016-01:00:00 23.6981 12.13.2016-02:00:00 23.6830 12.13.2016-03:00:00 23.6629 12.13.2016-04:00:00 23.6428 12.13.2016-05:00:00 23.6228 12.13.2016-06:00:00 23.6228 12.13.2016-07:00:00 23.5977 12.13.2016-08:00:00 23.5926 12.13.2016-09:00:00 23.5776 12.13.2016-10:00:00 23.5625 12.13.2016-11:00:00 23.5223 12.13.2016-12:00:00 23.5223 12.13.2016-13:00:00 23.5123 12.13.2016-14:00:00 23.4872 12.13.2016-15:00:00 23.4570 12.13.2016-16:00:00 23.4520 12.13.2016-17:00:00 23.4370 12.13.2016-18:00:00 23.4118 12.13.2016-19:00:00 23.3968 12.13.2016-20:00:00 23.3867 12.13.2016-21:00:00 23.3516 12.13.2016-22:00:00 23.3415 12.13.2016-23:00:00 23.3265 12.14.2016-00:00:00 23.3164 12.14.2016-01:00:00 23.2913 12.14.2016-02:00:00 23.2763 12.14.2016-03:00:00 23.2511 12.14.2016-04:00:00 23.2210 12.14.2016-05:00:00 23.2110 12.14.2016-06:00:00 23.1909 12.14.2016-07:00:00 23.1758 12.14.2016-08:00:00 23.1356 12.14.2016-09:00:00 23.1055 12.14.2016-10:00:00 23.0854 12.14.2016-11:00:00 23.0653 12.14.2016-12:00:00 23.0603 12.14.2016-13:00:00 23.0201 12.14.2016-14:00:00 23.0151 12.14.2016-15:00:00 23.0000 12.14.2016-16:00:00 22.9850 12.14.2016-17:00:00 22.9498 12.14.2016-18:00:00 22.9247 12.14.2016-19:00:00 22.9147 12.14.2016-20:00:00 22.8896 12.14.2016-21:00:00 22.8645 12.14.2016-22:00:00 22.8394 12.14.2016-23:00:00 22.8193 12.15.2016-00:00:00 22.8042 12.15.2016-01:00:00 22.7992 12.15.2016-02:00:00 22.7841 12.15.2016-03:00:00 22.7640 12.15.2016-04:00:00 22.7289 12.15.2016-05:00:00 22.7138 12.15.2016-06:00:00 22.6987 12.15.2016-07:00:00 22.6686 12.15.2016-08:00:00 22.6485 12.15.2016-09:00:00 22.6385 12.15.2016-10:00:00 22.6234 12.15.2016-11:00:00 22.6184 12.15.2016-12:00:00 22.5883 12.15.2016-13:00:00 22.5682 12.15.2016-14:00:00 22.5581 12.15.2016-15:00:00 22.5330 12.15.2016-16:00:00 22.4979 12.15.2016-17:00:00 22.4627 12.15.2016-18:00:00 22.4276 12.15.2016-19:00:00 22.4225 12.15.2016-20:00:00 22.3974 12.15.2016-21:00:00 22.3874 12.15.2016-22:00:00 22.3773 12.15.2016-23:00:00 22.3573 12.16.2016-00:00:00 22.3472 12.16.2016-01:00:00 22.3121 12.16.2016-02:00:00 22.3070 12.16.2016-03:00:00 22.2869 12.16.2016-04:00:00 22.2719 12.16.2016-05:00:00 22.2568 12.16.2016-06:00:00 22.2418 12.16.2016-07:00:00 22.2367 12.16.2016-08:00:00 22.2016 12.16.2016-09:00:00 22.1915 12.16.2016-10:00:00 22.1664 12.16.2016-11:00:00 22.1363 12.16.2016-12:00:00 22.1262 12.16.2016-13:00:00 22.1112 12.16.2016-14:00:00 22.0911 12.16.2016-15:00:00 22.0760 12.16.2016-16:00:00 22.0308 12.16.2016-17:00:00 22.0308 12.16.2016-18:00:00 22.0057 12.16.2016-19:00:00 21.9907 12.16.2016-20:00:00 21.9756 12.16.2016-21:00:00 21.9455 12.16.2016-22:00:00 21.9003 12.16.2016-23:00:00 21.8852 12.17.2016-00:00:00 21.8601 12.17.2016-01:00:00 21.8400 12.17.2016-02:00:00 21.8249 12.17.2016-03:00:00 21.8099 12.17.2016-04:00:00 21.7998 12.17.2016-05:00:00 21.7647 12.17.2016-06:00:00 21.7446 12.17.2016-07:00:00 21.7295 12.17.2016-08:00:00 21.7044 12.17.2016-09:00:00 21.6693 12.17.2016-10:00:00 21.6542 12.17.2016-11:00:00 21.6442 12.17.2016-12:00:00 21.6341 12.17.2016-13:00:00 21.6040 12.17.2016-14:00:00 21.6040 12.17.2016-15:00:00 21.5889 12.17.2016-16:00:00 21.5789 12.17.2016-17:00:00 21.5588 12.17.2016-18:00:00 21.5437 12.17.2016-19:00:00 21.5236 12.17.2016-20:00:00 21.5086 12.17.2016-21:00:00 21.4634 12.17.2016-22:00:00 21.4483 12.17.2016-23:00:00 21.4433 12.18.2016-00:00:00 21.4282 12.18.2016-01:00:00 21.4031 12.18.2016-02:00:00 21.3730 12.18.2016-03:00:00 21.3579 12.18.2016-04:00:00 21.3378 12.18.2016-05:00:00 21.3027 12.18.2016-06:00:00 21.2926 12.18.2016-07:00:00 21.2625 12.18.2016-08:00:00 21.2273 12.18.2016-09:00:00 21.1972 12.18.2016-10:00:00 21.1771 12.18.2016-11:00:00 21.1570 12.18.2016-12:00:00 21.1169 12.18.2016-13:00:00 21.0917 12.18.2016-14:00:00 21.0817 12.18.2016-15:00:00 21.0616 12.18.2016-16:00:00 21.0466 12.18.2016-17:00:00 21.0315 12.18.2016-18:00:00 21.0114 12.18.2016-19:00:00 20.9762 12.18.2016-20:00:00 20.9461 12.18.2016-21:00:00 20.9361 12.18.2016-22:00:00 20.9059 12.18.2016-23:00:00 20.8808 12.19.2016-00:00:00 20.8758 12.19.2016-01:00:00 20.8557 12.19.2016-02:00:00 20.8407 12.19.2016-03:00:00 20.8206 12.19.2016-04:00:00 20.7904 12.19.2016-05:00:00 20.7754 12.19.2016-06:00:00 20.8306 12.19.2016-07:00:00 20.9361 12.19.2016-08:00:00 21.0867 12.19.2016-09:00:00 21.2675 12.19.2016-10:00:00 21.5437 12.19.2016-11:00:00 21.9605 12.19.2016-12:00:00 22.1714 12.19.2016-13:00:00 22.2970 12.19.2016-14:00:00 22.3874 12.19.2016-15:00:00 22.4175 12.19.2016-16:00:00 22.4928 12.19.2016-17:00:00 22.5330 12.19.2016-18:00:00 22.5531 12.19.2016-19:00:00 22.5782 12.19.2016-20:00:00 22.6184 12.19.2016-21:00:00 22.6435 12.19.2016-22:00:00 22.6987 12.19.2016-23:00:00 22.8946 12.20.2016-00:00:00 23.1105 12.20.2016-01:00:00 23.2612 12.20.2016-02:00:00 23.4922 12.20.2016-03:00:00 23.6680 12.20.2016-04:00:00 23.7885 12.20.2016-05:00:00 23.9140 12.20.2016-06:00:00 23.9994 12.20.2016-07:00:00 24.0597 12.20.2016-08:00:00 24.0898 12.20.2016-09:00:00 24.1400 12.20.2016-10:00:00 24.1551 12.20.2016-11:00:00 24.1752 12.20.2016-12:00:00 24.1752 12.20.2016-13:00:00 24.2003 12.20.2016-14:00:00 24.2053 12.20.2016-15:00:00 24.2003 12.20.2016-16:00:00 24.2204 12.20.2016-17:00:00 24.2153 12.20.2016-18:00:00 24.2103 12.20.2016-19:00:00 24.2153 12.20.2016-20:00:00 24.2153 12.20.2016-21:00:00 24.2103 12.20.2016-22:00:00 24.2204 12.20.2016-23:00:00 24.2254 12.21.2016-00:00:00 24.2304 12.21.2016-01:00:00 24.2254 12.21.2016-02:00:00 24.2304 12.21.2016-03:00:00 24.2304 12.21.2016-04:00:00 24.2304 12.21.2016-05:00:00 24.2254 12.21.2016-06:00:00 24.2254 12.21.2016-07:00:00 24.2304 12.21.2016-08:00:00 24.2304 12.21.2016-09:00:00 24.2304 12.21.2016-10:00:00 24.2254 12.21.2016-11:00:00 24.2204 12.21.2016-12:00:00 24.2153 12.21.2016-13:00:00 24.2153 12.21.2016-14:00:00 24.2103 12.21.2016-15:00:00 24.2053 12.21.2016-16:00:00 24.1952 12.21.2016-17:00:00 24.1952 12.21.2016-18:00:00 24.1902 12.21.2016-19:00:00 24.1802 12.21.2016-20:00:00 24.1802 12.21.2016-21:00:00 24.1701 12.21.2016-22:00:00 24.1701 12.21.2016-23:00:00 24.1701 12.22.2016-00:00:00 24.1601 12.22.2016-01:00:00 24.1400 12.22.2016-02:00:00 24.1350 12.22.2016-03:00:00 24.1199 12.22.2016-04:00:00 24.0998 12.22.2016-05:00:00 24.0898 12.22.2016-06:00:00 24.0647 12.22.2016-07:00:00 24.0496 12.22.2016-08:00:00 24.0496 12.22.2016-09:00:00 24.0446 12.22.2016-10:00:00 24.0245 12.22.2016-11:00:00 24.0195 12.22.2016-12:00:00 24.0094 12.22.2016-13:00:00 23.9994 12.22.2016-14:00:00 23.9843 12.22.2016-15:00:00 23.9592 12.22.2016-16:00:00 23.9542 12.22.2016-17:00:00 23.9592 12.22.2016-18:00:00 23.9542 12.22.2016-19:00:00 23.9492 12.22.2016-20:00:00 23.9291 12.22.2016-21:00:00 23.9291 12.22.2016-22:00:00 23.9291 12.22.2016-23:00:00 23.9341 12.23.2016-00:00:00 23.9391 12.23.2016-01:00:00 23.9391 12.23.2016-02:00:00 23.9341 12.23.2016-03:00:00 23.9391 12.23.2016-04:00:00 23.9843 12.23.2016-05:00:00 23.9994 12.23.2016-06:00:00 24.0094 12.23.2016-07:00:00 23.9994 12.23.2016-08:00:00 23.9894 12.23.2016-09:00:00 23.9894 12.23.2016-10:00:00 23.9743 12.23.2016-11:00:00 23.9693 12.23.2016-12:00:00 23.9793 12.23.2016-13:00:00 23.9843 12.23.2016-14:00:00 23.9843 12.23.2016-15:00:00 23.9894 12.23.2016-16:00:00 23.9944 12.23.2016-17:00:00 23.9843 12.23.2016-18:00:00 23.9894 12.23.2016-19:00:00 23.9843 12.23.2016-20:00:00 23.9843 12.23.2016-21:00:00 23.9894 12.23.2016-22:00:00 23.9894 12.23.2016-23:00:00 23.9642 12.24.2016-00:00:00 23.9492 12.24.2016-01:00:00 23.9442 12.24.2016-02:00:00 23.9291 12.24.2016-03:00:00 23.9040 12.24.2016-04:00:00 23.8939 12.24.2016-05:00:00 23.8789 12.24.2016-06:00:00 23.8588 12.24.2016-07:00:00 23.8337 12.24.2016-08:00:00 23.8236 12.24.2016-09:00:00 23.8136 12.24.2016-10:00:00 23.7985 12.24.2016-11:00:00 23.7784 12.24.2016-12:00:00 23.7634 12.24.2016-13:00:00 23.7383 12.24.2016-14:00:00 23.7383 12.24.2016-15:00:00 23.7383 12.24.2016-16:00:00 23.7383 12.24.2016-17:00:00 23.7081 12.24.2016-18:00:00 23.6830 12.24.2016-19:00:00 23.6579 12.24.2016-20:00:00 23.6428 12.24.2016-21:00:00 23.6278 12.24.2016-22:00:00 23.6127 12.24.2016-23:00:00 23.6027 12.25.2016-00:00:00 23.5977 12.25.2016-01:00:00 23.5675 12.25.2016-02:00:00 23.5575 12.25.2016-03:00:00 23.5324 12.25.2016-04:00:00 23.5073 12.25.2016-05:00:00 23.4771 12.25.2016-06:00:00 23.4570 12.25.2016-07:00:00 23.4370 12.25.2016-08:00:00 23.3968 12.25.2016-09:00:00 23.3717 12.25.2016-10:00:00 23.3265 12.25.2016-11:00:00 23.3164 12.25.2016-12:00:00 23.2963 12.25.2016-13:00:00 23.2763 12.25.2016-14:00:00 23.2662 12.25.2016-15:00:00 23.2612 12.25.2016-16:00:00 23.2361 12.25.2016-17:00:00 23.2059 12.25.2016-18:00:00 23.1658 12.25.2016-19:00:00 23.1557 12.25.2016-20:00:00 23.1407 12.25.2016-21:00:00 23.1206 12.25.2016-22:00:00 23.1105 12.25.2016-23:00:00 23.0754 12.26.2016-00:00:00 23.0704 12.26.2016-01:00:00 23.0352 12.26.2016-02:00:00 23.0051 12.26.2016-03:00:00 22.9800 12.26.2016-04:00:00 22.9599 12.26.2016-05:00:00 22.9549 12.26.2016-06:00:00 22.9348 12.26.2016-07:00:00 22.8996 12.26.2016-08:00:00 22.8745 12.26.2016-09:00:00 22.8544 12.26.2016-10:00:00 22.8243 12.26.2016-11:00:00 22.8142 12.26.2016-12:00:00 22.7942 12.26.2016-13:00:00 22.7590 12.26.2016-14:00:00 22.7439 12.26.2016-15:00:00 22.7138 12.26.2016-16:00:00 22.7088 12.26.2016-17:00:00 22.7238 12.26.2016-18:00:00 22.7289 12.26.2016-19:00:00 22.7590 12.26.2016-20:00:00 22.7690 12.26.2016-21:00:00 22.7640 12.26.2016-22:00:00 22.7791 12.26.2016-23:00:00 22.7891 12.27.2016-00:00:00 22.8494 12.27.2016-01:00:00 22.9699 12.27.2016-02:00:00 23.1557 12.27.2016-03:00:00 23.2461 12.27.2016-04:00:00 23.3315 12.27.2016-05:00:00 23.3516 12.27.2016-06:00:00 23.3566 12.27.2016-07:00:00 23.3968 12.27.2016-08:00:00 23.4219 12.27.2016-09:00:00 23.4420 12.27.2016-10:00:00 23.4570 12.27.2016-11:00:00 23.4972 12.27.2016-12:00:00 23.5424 12.27.2016-13:00:00 23.5625 12.27.2016-14:00:00 23.5725 12.27.2016-15:00:00 23.5776 12.27.2016-16:00:00 23.5826 12.27.2016-17:00:00 23.5926 12.27.2016-18:00:00 23.6177 12.27.2016-19:00:00 23.6278 12.27.2016-20:00:00 23.6428 12.27.2016-21:00:00 23.6328 12.27.2016-22:00:00 23.6278 12.27.2016-23:00:00 23.6378 12.28.2016-00:00:00 23.6378 12.28.2016-01:00:00 23.6378 12.28.2016-02:00:00 23.6328 12.28.2016-03:00:00 23.6378 12.28.2016-04:00:00 23.6328 12.28.2016-05:00:00 23.6228 12.28.2016-06:00:00 23.6177 12.28.2016-07:00:00 23.6228 12.28.2016-08:00:00 23.6127 12.28.2016-09:00:00 23.6127 12.28.2016-10:00:00 23.6127 12.28.2016-11:00:00 23.6177 12.28.2016-12:00:00 23.6177 12.28.2016-13:00:00 23.6228 12.28.2016-14:00:00 23.6328 12.28.2016-15:00:00 23.6278 12.28.2016-16:00:00 23.6228 12.28.2016-17:00:00 23.6177 12.28.2016-18:00:00 23.6077 12.28.2016-19:00:00 23.5977 12.28.2016-20:00:00 23.5876 12.28.2016-21:00:00 23.5826 12.28.2016-22:00:00 23.5725 12.28.2016-23:00:00 23.5625 12.29.2016-00:00:00 23.5575 12.29.2016-01:00:00 23.5474 12.29.2016-02:00:00 23.5424 12.29.2016-03:00:00 23.5273 12.29.2016-04:00:00 23.5223 12.29.2016-05:00:00 23.5073 12.29.2016-06:00:00 23.4721 12.29.2016-07:00:00 23.4671 12.29.2016-08:00:00 23.4470 12.29.2016-09:00:00 23.4219 12.29.2016-10:00:00 23.4118 12.29.2016-11:00:00 23.4068 12.29.2016-12:00:00 23.4219 12.29.2016-13:00:00 23.4671 12.29.2016-14:00:00 23.5474 12.29.2016-15:00:00 23.6228 12.29.2016-16:00:00 23.7332 12.29.2016-17:00:00 23.8839 12.29.2016-18:00:00 23.9492 12.29.2016-19:00:00 23.9944 12.29.2016-20:00:00 24.0446 12.29.2016-21:00:00 24.0747 12.29.2016-22:00:00 24.0998 12.29.2016-23:00:00 24.1199 12.30.2016-00:00:00 24.1450 12.30.2016-01:00:00 24.1450 12.30.2016-02:00:00 24.1501 12.30.2016-03:00:00 24.1651 12.30.2016-04:00:00 24.1752 12.30.2016-05:00:00 24.1902 12.30.2016-06:00:00 24.1852 12.30.2016-07:00:00 24.1852 12.30.2016-08:00:00 24.1752 12.30.2016-09:00:00 24.1752 12.30.2016-10:00:00 24.1802 12.30.2016-11:00:00 24.1802 12.30.2016-12:00:00 24.1701 12.30.2016-13:00:00 24.1651 12.30.2016-14:00:00 24.1601 12.30.2016-15:00:00 24.1551 12.30.2016-16:00:00 24.1350 12.30.2016-17:00:00 24.1350 12.30.2016-18:00:00 24.1249 12.30.2016-19:00:00 24.1249 12.30.2016-20:00:00 24.1049 12.30.2016-21:00:00 24.0948 12.30.2016-22:00:00 24.0898 12.30.2016-23:00:00 24.0797 12.31.2016-00:00:00 24.0797 12.31.2016-01:00:00 24.0747 12.31.2016-02:00:00 24.0647 12.31.2016-03:00:00 24.0546 12.31.2016-04:00:00 24.0446 12.31.2016-05:00:00 24.0346 12.31.2016-06:00:00 24.0245 12.31.2016-07:00:00 24.0145 12.31.2016-08:00:00 23.9894 12.31.2016-09:00:00 23.9793 12.31.2016-10:00:00 23.9642 12.31.2016-11:00:00 23.9492 12.31.2016-12:00:00 23.9241 12.31.2016-13:00:00 23.8990 12.31.2016-14:00:00 23.8789 12.31.2016-15:00:00 23.8738 12.31.2016-16:00:00 23.8688 12.31.2016-17:00:00 23.8487 12.31.2016-18:00:00 23.8186 12.31.2016-19:00:00 23.8287 12.31.2016-20:00:00 23.8186 12.31.2016-21:00:00 23.8136 12.31.2016-22:00:00 23.7985 12.31.2016-23:00:00 23.7784 01.01.2017-00:00:00 23.7533 01.01.2017-01:00:00 23.7483 01.01.2017-02:00:00 23.7433 01.01.2017-03:00:00 23.7332 01.01.2017-04:00:00 23.7182 01.01.2017-05:00:00 23.7182 01.01.2017-06:00:00 23.7132 01.01.2017-07:00:00 23.6880 01.01.2017-08:00:00 23.6780 01.01.2017-09:00:00 23.6579 01.01.2017-10:00:00 23.6378 01.01.2017-11:00:00 23.6228 01.01.2017-12:00:00 23.6177 01.01.2017-13:00:00 23.6027 01.01.2017-14:00:00 23.5725 01.01.2017-15:00:00 23.5474 01.01.2017-16:00:00 23.5424 01.01.2017-17:00:00 23.5374 01.01.2017-18:00:00 23.5223 01.01.2017-19:00:00 23.5123 01.01.2017-20:00:00 23.4821 01.01.2017-21:00:00 23.4671 01.01.2017-22:00:00 23.4520 01.01.2017-23:00:00 23.4219 01.02.2017-00:00:00 23.4018 01.02.2017-01:00:00 23.3918 01.02.2017-02:00:00 23.3767 01.02.2017-03:00:00 23.3566 01.02.2017-04:00:00 23.3164 01.02.2017-05:00:00 23.2863 01.02.2017-06:00:00 23.2662 01.02.2017-07:00:00 23.2612 01.02.2017-08:00:00 23.2461 01.02.2017-09:00:00 23.2210 01.02.2017-10:00:00 23.1909 01.02.2017-11:00:00 23.1758 01.02.2017-12:00:00 23.1658 01.02.2017-13:00:00 23.1407 01.02.2017-14:00:00 23.1256 01.02.2017-15:00:00 23.1105 01.02.2017-16:00:00 23.0754 01.02.2017-17:00:00 23.0603 01.02.2017-18:00:00 23.0452 01.02.2017-19:00:00 23.0352 01.02.2017-20:00:00 22.9950 01.02.2017-21:00:00 22.9800 01.02.2017-22:00:00 22.9699 01.02.2017-23:00:00 22.9398 01.03.2017-00:00:00 22.8996 01.03.2017-01:00:00 22.8795 01.03.2017-02:00:00 22.8544 01.03.2017-03:00:00 22.8243 01.03.2017-04:00:00 22.8092 01.03.2017-05:00:00 22.7841 01.03.2017-06:00:00 22.7741 01.03.2017-07:00:00 22.7640 01.03.2017-08:00:00 22.7138 01.03.2017-09:00:00 22.7088 01.03.2017-10:00:00 22.6987 01.03.2017-11:00:00 22.6686 01.03.2017-12:00:00 22.6435 01.03.2017-13:00:00 22.5933 01.03.2017-14:00:00 22.5581 01.03.2017-15:00:00 22.5230 01.03.2017-16:00:00 22.4928 01.03.2017-17:00:00 22.4677 01.03.2017-18:00:00 22.4376 01.03.2017-19:00:00 22.4025 01.03.2017-20:00:00 22.3974 01.03.2017-21:00:00 22.3573 01.03.2017-22:00:00 22.3321 01.03.2017-23:00:00 22.3221 01.04.2017-00:00:00 22.3121 01.04.2017-01:00:00 22.2920 01.04.2017-02:00:00 22.2618 01.04.2017-03:00:00 22.2367 01.04.2017-04:00:00 22.1966 01.04.2017-05:00:00 22.1614 01.04.2017-06:00:00 22.1413 01.04.2017-07:00:00 22.1112 01.04.2017-08:00:00 22.0911 01.04.2017-09:00:00 22.0760 01.04.2017-10:00:00 22.0509 01.04.2017-11:00:00 22.0208 01.04.2017-12:00:00 21.9806 01.04.2017-13:00:00 21.9555 01.04.2017-14:00:00 21.9153 01.04.2017-15:00:00 21.9053 01.04.2017-16:00:00 21.8902 01.04.2017-17:00:00 21.8500 01.04.2017-18:00:00 21.8099 01.04.2017-19:00:00 21.7848 01.04.2017-20:00:00 21.7446 01.04.2017-21:00:00 21.6994 01.04.2017-22:00:00 21.6843 01.04.2017-23:00:00 21.6642 01.05.2017-00:00:00 21.6442 01.05.2017-01:00:00 21.6140 01.05.2017-02:00:00 21.5889 01.05.2017-03:00:00 21.5588 01.05.2017-04:00:00 21.5337 01.05.2017-05:00:00 21.5035 01.05.2017-06:00:00 21.4784 01.05.2017-07:00:00 21.4332 01.05.2017-08:00:00 21.4131 01.05.2017-09:00:00 21.3830 01.05.2017-10:00:00 21.3629 01.05.2017-11:00:00 21.3328 01.05.2017-12:00:00 21.3027 01.05.2017-13:00:00 21.2725 01.05.2017-14:00:00 21.2575 01.05.2017-15:00:00 21.2374 01.05.2017-16:00:00 21.2173 01.05.2017-17:00:00 21.1872 01.05.2017-18:00:00 21.1621 01.05.2017-19:00:00 21.1420 01.05.2017-20:00:00 21.1068 01.05.2017-21:00:00 21.0817 01.05.2017-22:00:00 21.0516 01.05.2017-23:00:00 21.0265 01.06.2017-00:00:00 21.0064 01.06.2017-01:00:00 20.9863 01.06.2017-02:00:00 20.9662 01.06.2017-03:00:00 20.9612 01.06.2017-04:00:00 20.9461 01.06.2017-05:00:00 20.9160 01.06.2017-06:00:00 20.8859 01.06.2017-07:00:00 20.8607 01.06.2017-08:00:00 20.8306 01.06.2017-09:00:00 20.8105 01.06.2017-10:00:00 20.7955 01.06.2017-11:00:00 20.7653 01.06.2017-12:00:00 20.7402 01.06.2017-13:00:00 20.7352 01.06.2017-14:00:00 20.6950 01.06.2017-15:00:00 20.6749 01.06.2017-16:00:00 20.6649 01.06.2017-17:00:00 20.6548 01.06.2017-18:00:00 20.6247 01.06.2017-19:00:00 20.5845 01.06.2017-20:00:00 20.5594 01.06.2017-21:00:00 20.5494 01.06.2017-22:00:00 20.5293 01.06.2017-23:00:00 20.5142 01.07.2017-00:00:00 20.4992 01.07.2017-01:00:00 20.4741 01.07.2017-02:00:00 20.4439 01.07.2017-03:00:00 20.4289 01.07.2017-04:00:00 20.4138 01.07.2017-05:00:00 20.4088 01.07.2017-06:00:00 20.4038 01.07.2017-07:00:00 20.3786 01.07.2017-08:00:00 20.3586 01.07.2017-09:00:00 20.3284 01.07.2017-10:00:00 20.3033 01.07.2017-11:00:00 20.2832 01.07.2017-12:00:00 20.2732 01.07.2017-13:00:00 20.2581 01.07.2017-14:00:00 20.2481 01.07.2017-15:00:00 20.2330 01.07.2017-16:00:00 20.2129 01.07.2017-17:00:00 20.1979 01.07.2017-18:00:00 20.1778 01.07.2017-19:00:00 20.1577 01.07.2017-20:00:00 20.1476 01.07.2017-21:00:00 20.1276 01.07.2017-22:00:00 20.1476 01.07.2017-23:00:00 20.1627 01.08.2017-00:00:00 20.1476 01.08.2017-01:00:00 20.1677 01.08.2017-02:00:00 20.1677 01.08.2017-03:00:00 20.1878 01.08.2017-04:00:00 20.1778 01.08.2017-05:00:00 20.1677 01.08.2017-06:00:00 20.1677 01.08.2017-07:00:00 20.1677 01.08.2017-08:00:00 20.1577 01.08.2017-09:00:00 20.1577 01.08.2017-10:00:00 20.1426 01.08.2017-11:00:00 20.1225 01.08.2017-12:00:00 20.1225 01.08.2017-13:00:00 20.1326 01.08.2017-14:00:00 20.1577 01.08.2017-15:00:00 20.2129 01.08.2017-16:00:00 20.3335 01.08.2017-17:00:00 20.4791 01.08.2017-18:00:00 20.6097 01.08.2017-19:00:00 20.6548 01.08.2017-20:00:00 20.7000 01.08.2017-21:00:00 20.7603 01.08.2017-22:00:00 20.8155 01.08.2017-23:00:00 20.9160 01.09.2017-00:00:00 20.9762 01.09.2017-01:00:00 21.0616 01.09.2017-02:00:00 21.1219 01.09.2017-03:00:00 21.1621 01.09.2017-04:00:00 21.1872 01.09.2017-05:00:00 21.2273 01.09.2017-06:00:00 21.2524 01.09.2017-07:00:00 21.2675 01.09.2017-08:00:00 21.2826 01.09.2017-09:00:00 21.2976 01.09.2017-10:00:00 21.3027 01.09.2017-11:00:00 21.3228 01.09.2017-12:00:00 21.3830 01.09.2017-13:00:00 21.3880 01.09.2017-14:00:00 21.4081 01.09.2017-15:00:00 21.4232 01.09.2017-16:00:00 21.4483 01.09.2017-17:00:00 21.4533 01.09.2017-18:00:00 21.4684 01.09.2017-19:00:00 21.4784 01.09.2017-20:00:00 21.4885 01.09.2017-21:00:00 21.4985 01.09.2017-22:00:00 21.5035 01.09.2017-23:00:00 21.5086 01.10.2017-00:00:00 21.4985 01.10.2017-01:00:00 21.4935 01.10.2017-02:00:00 21.4885 01.10.2017-03:00:00 21.4935 01.10.2017-04:00:00 21.4885 01.10.2017-05:00:00 21.4885 01.10.2017-06:00:00 21.4784 01.10.2017-07:00:00 21.4734 01.10.2017-08:00:00 21.4634 01.10.2017-09:00:00 21.4634 01.10.2017-10:00:00 21.4684 01.10.2017-11:00:00 21.4583 01.10.2017-12:00:00 21.4583 01.10.2017-13:00:00 21.4634 01.10.2017-14:00:00 21.4634 01.10.2017-15:00:00 21.4533 01.10.2017-16:00:00 21.4383 01.10.2017-17:00:00 21.4232 01.10.2017-18:00:00 21.4232 01.10.2017-19:00:00 21.4182 01.10.2017-20:00:00 21.4131 01.10.2017-21:00:00 21.4031 01.10.2017-22:00:00 21.3931 01.10.2017-23:00:00 21.3780 01.11.2017-00:00:00 21.3629 01.11.2017-01:00:00 21.3629 01.11.2017-02:00:00 21.3529 01.11.2017-03:00:00 21.3529 01.11.2017-04:00:00 21.3428 01.11.2017-05:00:00 21.3278 01.11.2017-06:00:00 21.3228 01.11.2017-07:00:00 21.3027 01.11.2017-08:00:00 21.2926 01.11.2017-09:00:00 21.2725 01.11.2017-10:00:00 21.2725 01.11.2017-11:00:00 21.2524 01.11.2017-12:00:00 21.2524 01.11.2017-13:00:00 21.2424 01.11.2017-14:00:00 21.2324 01.11.2017-15:00:00 21.2223 01.11.2017-16:00:00 21.2073 01.11.2017-17:00:00 21.1771 01.11.2017-18:00:00 21.1721 01.11.2017-19:00:00 21.1570 01.11.2017-20:00:00 21.1420 01.11.2017-21:00:00 21.1269 01.11.2017-22:00:00 21.1219 01.11.2017-23:00:00 21.1068 01.12.2017-00:00:00 21.1018 01.12.2017-01:00:00 21.0917 01.12.2017-02:00:00 21.0767 01.12.2017-03:00:00 21.0516 01.12.2017-04:00:00 21.0315 01.12.2017-05:00:00 21.0214 01.12.2017-06:00:00 21.0114 01.12.2017-07:00:00 20.9913 01.12.2017-08:00:00 20.9913 01.12.2017-09:00:00 20.9662 01.12.2017-10:00:00 20.9411 01.12.2017-11:00:00 20.9260 01.12.2017-12:00:00 20.9210 01.12.2017-13:00:00 20.9110 01.12.2017-14:00:00 20.9059 01.12.2017-15:00:00 20.9009 01.12.2017-16:00:00 20.8959 01.12.2017-17:00:00 20.8708 01.12.2017-18:00:00 20.8507 01.12.2017-19:00:00 20.8407 01.12.2017-20:00:00 20.8055 01.12.2017-21:00:00 20.8005 01.12.2017-22:00:00 20.7854 01.12.2017-23:00:00 20.7553 01.13.2017-00:00:00 20.7352 01.13.2017-01:00:00 20.7151 01.13.2017-02:00:00 20.7000 01.13.2017-03:00:00 20.6850 01.13.2017-04:00:00 20.6649 01.13.2017-05:00:00 20.6548 01.13.2017-06:00:00 20.6498 01.13.2017-07:00:00 20.6498 01.13.2017-08:00:00 20.6247 01.13.2017-09:00:00 20.6147 01.13.2017-10:00:00 20.5896 01.13.2017-11:00:00 20.5745 01.13.2017-12:00:00 20.5594 01.13.2017-13:00:00 20.5393 01.13.2017-14:00:00 20.5293 01.13.2017-15:00:00 20.5243 01.13.2017-16:00:00 20.5193 01.13.2017-17:00:00 20.5042 01.13.2017-18:00:00 20.4891 01.13.2017-19:00:00 20.4841 01.13.2017-20:00:00 20.4690 01.13.2017-21:00:00 20.4540 01.13.2017-22:00:00 20.4289 01.13.2017-23:00:00 20.3937 01.14.2017-00:00:00 20.3887 01.14.2017-01:00:00 20.3485 01.14.2017-02:00:00 20.3284 01.14.2017-03:00:00 20.3184 01.14.2017-04:00:00 20.3033 01.14.2017-05:00:00 20.2832 01.14.2017-06:00:00 20.2682 01.14.2017-07:00:00 20.2531 01.14.2017-08:00:00 20.2280 01.14.2017-09:00:00 20.2129 01.14.2017-10:00:00 20.1928 01.14.2017-11:00:00 20.1828 01.14.2017-12:00:00 20.1778 01.14.2017-13:00:00 20.1677 01.14.2017-14:00:00 20.1476 01.14.2017-15:00:00 20.1175 01.14.2017-16:00:00 20.1075 01.14.2017-17:00:00 20.0572 01.14.2017-18:00:00 20.0171 01.14.2017-19:00:00 20.0070 01.14.2017-20:00:00 19.9869 01.14.2017-21:00:00 19.9819 01.14.2017-22:00:00 19.9719 01.14.2017-23:00:00 19.9518 01.15.2017-00:00:00 19.9367 01.15.2017-01:00:00 19.9317 01.15.2017-02:00:00 19.9016 01.15.2017-03:00:00 19.8915 01.15.2017-04:00:00 19.8714 01.15.2017-05:00:00 19.8714 01.15.2017-06:00:00 19.8664 01.15.2017-07:00:00 19.8363 01.15.2017-08:00:00 19.8363 01.15.2017-09:00:00 19.8112 01.15.2017-10:00:00 19.8011 01.15.2017-11:00:00 19.7861 01.15.2017-12:00:00 19.7660 01.15.2017-13:00:00 19.7559 01.15.2017-14:00:00 19.7409 01.15.2017-15:00:00 19.7308 01.15.2017-16:00:00 19.7158 01.15.2017-17:00:00 19.6856 01.15.2017-18:00:00 19.6907 01.15.2017-19:00:00 19.6806 01.15.2017-20:00:00 19.6856 01.15.2017-21:00:00 19.6756 01.15.2017-22:00:00 19.6655 01.15.2017-23:00:00 19.6655 01.16.2017-00:00:00 19.6455 01.16.2017-01:00:00 19.6404 01.16.2017-02:00:00 19.6304 01.16.2017-03:00:00 19.6254 01.16.2017-04:00:00 19.6103 01.16.2017-05:00:00 19.5852 01.16.2017-06:00:00 19.5701 01.16.2017-07:00:00 19.5450 01.16.2017-08:00:00 19.5199 01.16.2017-09:00:00 19.4948 01.16.2017-10:00:00 19.4597 01.16.2017-11:00:00 19.4597 01.16.2017-12:00:00 19.4345 01.16.2017-13:00:00 19.4195 01.16.2017-14:00:00 19.4094 01.16.2017-15:00:00 19.3994 01.16.2017-16:00:00 19.3893 01.16.2017-17:00:00 19.3693 01.16.2017-18:00:00 19.3492 01.16.2017-19:00:00 19.3441 01.16.2017-20:00:00 19.3241 01.16.2017-21:00:00 19.3040 01.16.2017-22:00:00 19.2889 01.16.2017-23:00:00 19.2688 01.17.2017-00:00:00 19.2487 01.17.2017-01:00:00 19.2186 01.17.2017-02:00:00 19.2136 01.17.2017-03:00:00 19.1734 01.17.2017-04:00:00 19.1885 01.17.2017-05:00:00 19.2538 01.17.2017-06:00:00 19.3743 01.17.2017-07:00:00 19.4948 01.17.2017-08:00:00 19.6304 01.17.2017-09:00:00 19.8413 01.17.2017-10:00:00 20.4238 01.17.2017-11:00:00 21.0365 01.17.2017-12:00:00 21.4081 01.17.2017-13:00:00 21.5939 01.17.2017-14:00:00 21.7345 01.17.2017-15:00:00 21.9455 01.17.2017-16:00:00 22.1313 01.17.2017-17:00:00 22.2518 01.17.2017-18:00:00 22.3422 01.17.2017-19:00:00 22.4175 01.17.2017-20:00:00 22.4728 01.17.2017-21:00:00 22.5832 01.17.2017-22:00:00 22.6787 01.17.2017-23:00:00 22.7791 01.18.2017-00:00:00 22.8594 01.18.2017-01:00:00 22.9649 01.18.2017-02:00:00 23.0101 01.18.2017-03:00:00 23.0704 01.18.2017-04:00:00 23.1708 01.18.2017-05:00:00 23.3064 01.18.2017-06:00:00 23.4269 01.18.2017-07:00:00 23.5223 01.18.2017-08:00:00 23.5776 01.18.2017-09:00:00 23.6177 01.18.2017-10:00:00 23.6680 01.18.2017-11:00:00 23.7232 01.18.2017-12:00:00 23.7533 01.18.2017-13:00:00 23.7935 01.18.2017-14:00:00 23.8186 01.18.2017-15:00:00 23.8588 01.18.2017-16:00:00 23.8789 01.18.2017-17:00:00 23.8939 01.18.2017-18:00:00 23.9341 01.18.2017-19:00:00 23.9492 01.18.2017-20:00:00 23.9642 01.18.2017-21:00:00 23.9944 01.18.2017-22:00:00 23.9994 01.18.2017-23:00:00 24.0245 01.19.2017-00:00:00 24.0546 01.19.2017-01:00:00 24.0948 01.19.2017-02:00:00 24.1099 01.19.2017-03:00:00 24.1450 01.19.2017-04:00:00 24.1551 01.19.2017-05:00:00 24.1752 01.19.2017-06:00:00 24.1852 01.19.2017-07:00:00 24.1852 01.19.2017-08:00:00 24.2003 01.19.2017-09:00:00 24.1952 01.19.2017-10:00:00 24.2103 01.19.2017-11:00:00 24.2354 01.19.2017-12:00:00 24.2404 01.19.2017-13:00:00 24.2505 01.19.2017-14:00:00 24.2706 01.19.2017-15:00:00 24.2907 01.19.2017-16:00:00 24.3208 01.19.2017-17:00:00 24.3409 01.19.2017-18:00:00 24.3509 01.19.2017-19:00:00 24.3559 01.19.2017-20:00:00 24.3559 01.19.2017-21:00:00 24.3509 01.19.2017-22:00:00 24.3559 01.19.2017-23:00:00 24.3710 01.20.2017-00:00:00 24.3660 01.20.2017-01:00:00 24.3660 01.20.2017-02:00:00 24.3559 01.20.2017-03:00:00 24.3509 01.20.2017-04:00:00 24.3459 01.20.2017-05:00:00 24.3359 01.20.2017-06:00:00 24.3308 01.20.2017-07:00:00 24.3258 01.20.2017-08:00:00 24.3158 01.20.2017-09:00:00 24.3057 01.20.2017-10:00:00 24.2957 01.20.2017-11:00:00 24.2756 01.20.2017-12:00:00 24.2605 01.20.2017-13:00:00 24.2505 01.20.2017-14:00:00 24.2505 01.20.2017-15:00:00 24.2304 01.20.2017-16:00:00 24.2254 01.20.2017-17:00:00 24.2204 01.20.2017-18:00:00 24.2103 01.20.2017-19:00:00 24.2053 01.20.2017-20:00:00 24.1802 01.20.2017-21:00:00 24.1752 01.20.2017-22:00:00 24.1651 01.20.2017-23:00:00 24.1551 01.21.2017-00:00:00 24.1551 01.21.2017-01:00:00 24.1350 01.21.2017-02:00:00 24.1249 01.21.2017-03:00:00 24.1049 01.21.2017-04:00:00 24.0797 01.21.2017-05:00:00 24.0747 01.21.2017-06:00:00 24.0496 01.21.2017-07:00:00 24.0346 01.21.2017-08:00:00 24.0145 01.21.2017-09:00:00 24.0094 01.21.2017-10:00:00 23.9994 01.21.2017-11:00:00 23.9894 01.21.2017-12:00:00 23.9743 01.21.2017-13:00:00 23.9642 01.21.2017-14:00:00 23.9592 01.21.2017-15:00:00 23.9542 01.21.2017-16:00:00 23.9542 01.21.2017-17:00:00 23.9391 01.21.2017-18:00:00 23.9391 01.21.2017-19:00:00 23.9341 01.21.2017-20:00:00 23.9190 01.21.2017-21:00:00 23.9140 01.21.2017-22:00:00 23.9040 01.21.2017-23:00:00 23.8990 01.22.2017-00:00:00 23.8939 01.22.2017-01:00:00 23.8789 01.22.2017-02:00:00 23.8688 01.22.2017-03:00:00 23.8638 01.22.2017-04:00:00 23.8387 01.22.2017-05:00:00 23.8337 01.22.2017-06:00:00 23.8186 01.22.2017-07:00:00 23.8136 01.22.2017-08:00:00 23.8035 01.22.2017-09:00:00 23.7885 01.22.2017-10:00:00 23.7734 01.22.2017-11:00:00 23.7634 01.22.2017-12:00:00 23.7483 01.22.2017-13:00:00 23.7332 01.22.2017-14:00:00 23.7232 01.22.2017-15:00:00 23.6830 01.22.2017-16:00:00 23.6680 01.22.2017-17:00:00 23.6428 01.22.2017-18:00:00 23.6278 01.22.2017-19:00:00 23.6027 01.22.2017-20:00:00 23.5876 01.22.2017-21:00:00 23.5625 01.22.2017-22:00:00 23.5123 01.22.2017-23:00:00 23.5022 01.23.2017-00:00:00 23.4771 01.23.2017-01:00:00 23.4671 01.23.2017-02:00:00 23.4520 01.23.2017-03:00:00 23.4470 01.23.2017-04:00:00 23.4219 01.23.2017-05:00:00 23.4018 01.23.2017-06:00:00 23.3817 01.23.2017-07:00:00 23.3616 01.23.2017-08:00:00 23.3516 01.23.2017-09:00:00 23.3466 01.23.2017-10:00:00 23.3214 01.23.2017-11:00:00 23.3064 01.23.2017-12:00:00 23.2913 01.23.2017-13:00:00 23.2863 01.23.2017-14:00:00 23.2562 01.23.2017-15:00:00 23.2361 01.23.2017-16:00:00 23.2210 01.23.2017-17:00:00 23.2110 01.23.2017-18:00:00 23.1959 01.23.2017-19:00:00 23.1607 01.23.2017-20:00:00 23.1407 01.23.2017-21:00:00 23.1306 01.23.2017-22:00:00 23.1005 01.23.2017-23:00:00 23.0603 01.24.2017-00:00:00 23.0503 01.24.2017-01:00:00 23.0302 01.24.2017-02:00:00 23.0000 01.24.2017-03:00:00 22.9900 01.24.2017-04:00:00 22.9348 01.24.2017-05:00:00 22.8996 01.24.2017-06:00:00 22.8544 01.24.2017-07:00:00 22.8193 01.24.2017-08:00:00 22.7891 01.24.2017-09:00:00 22.7741 01.24.2017-10:00:00 22.7640 01.24.2017-11:00:00 22.7339 01.24.2017-12:00:00 22.7188 01.24.2017-13:00:00 22.7138 01.24.2017-14:00:00 22.6837 01.24.2017-15:00:00 22.6485 01.24.2017-16:00:00 22.6234 01.24.2017-17:00:00 22.5983 01.24.2017-18:00:00 22.5682 01.24.2017-19:00:00 22.5481 01.24.2017-20:00:00 22.5129 01.24.2017-21:00:00 22.4677 01.24.2017-22:00:00 22.4476 01.24.2017-23:00:00 22.4326 01.25.2017-00:00:00 22.4175 01.25.2017-01:00:00 22.4075 01.25.2017-02:00:00 22.3974 01.25.2017-03:00:00 22.3723 01.25.2017-04:00:00 22.3422 01.25.2017-05:00:00 22.3020 01.25.2017-06:00:00 22.2669 01.25.2017-07:00:00 22.2468 01.25.2017-08:00:00 22.2166 01.25.2017-09:00:00 22.1915 01.25.2017-10:00:00 22.1614 01.25.2017-11:00:00 22.1363 01.25.2017-12:00:00 22.1112 01.25.2017-13:00:00 22.1011 01.25.2017-14:00:00 22.0610 01.25.2017-15:00:00 22.0107 01.25.2017-16:00:00 21.9756 01.25.2017-17:00:00 21.9605 01.25.2017-18:00:00 21.9204 01.25.2017-19:00:00 21.8852 01.25.2017-20:00:00 21.8551 01.25.2017-21:00:00 21.8300 01.25.2017-22:00:00 21.7948 01.25.2017-23:00:00 21.7797 01.26.2017-00:00:00 21.7446 01.26.2017-01:00:00 21.6994 01.26.2017-02:00:00 21.6793 01.26.2017-03:00:00 21.6693 01.26.2017-04:00:00 21.6391 01.26.2017-05:00:00 21.6140 01.26.2017-06:00:00 21.5789 01.26.2017-07:00:00 21.5638 01.26.2017-08:00:00 21.5286 01.26.2017-09:00:00 21.4835 01.26.2017-10:00:00 21.4332 01.26.2017-11:00:00 21.4131 01.26.2017-12:00:00 21.3981 01.26.2017-13:00:00 21.3830 01.26.2017-14:00:00 21.3529 01.26.2017-15:00:00 21.3428 01.26.2017-16:00:00 21.3127 01.26.2017-17:00:00 21.2976 01.26.2017-18:00:00 21.2675 01.26.2017-19:00:00 21.2524 01.26.2017-20:00:00 21.2374 01.26.2017-21:00:00 21.2324 01.26.2017-22:00:00 21.2073 01.26.2017-23:00:00 21.1721 01.27.2017-00:00:00 21.1570 01.27.2017-01:00:00 21.1420 01.27.2017-02:00:00 21.1118 01.27.2017-03:00:00 21.1068 01.27.2017-04:00:00 21.0717 01.27.2017-05:00:00 21.0566 01.27.2017-06:00:00 21.0315 01.27.2017-07:00:00 21.0265 01.27.2017-08:00:00 20.9913 01.27.2017-09:00:00 20.9762 01.27.2017-10:00:00 20.9461 01.27.2017-11:00:00 20.9210 01.27.2017-12:00:00 20.9009 01.27.2017-13:00:00 20.8808 01.27.2017-14:00:00 20.8708 01.27.2017-15:00:00 20.8457 01.27.2017-16:00:00 20.8306 01.27.2017-17:00:00 20.7904 01.27.2017-18:00:00 20.7704 01.27.2017-19:00:00 20.7553 01.27.2017-20:00:00 20.7201 01.27.2017-21:00:00 20.7051 01.27.2017-22:00:00 20.6749 01.27.2017-23:00:00 20.6749 01.28.2017-00:00:00 20.6498 01.28.2017-01:00:00 20.6297 01.28.2017-02:00:00 20.6147 01.28.2017-03:00:00 20.6046 01.28.2017-04:00:00 20.5795 01.28.2017-05:00:00 20.5645 01.28.2017-06:00:00 20.5494 01.28.2017-07:00:00 20.5444 01.28.2017-08:00:00 20.5343 01.28.2017-09:00:00 20.5142 01.28.2017-10:00:00 20.4841 01.28.2017-11:00:00 20.4690 01.28.2017-12:00:00 20.4540 01.28.2017-13:00:00 20.4439 01.28.2017-14:00:00 20.4289 01.28.2017-15:00:00 20.4138 01.28.2017-16:00:00 20.3987 01.28.2017-17:00:00 20.3837 01.28.2017-18:00:00 20.3586 01.28.2017-19:00:00 20.3586 01.28.2017-20:00:00 20.3535 01.28.2017-21:00:00 20.3385 01.28.2017-22:00:00 20.3335 01.28.2017-23:00:00 20.3184 01.29.2017-00:00:00 20.3083 01.29.2017-01:00:00 20.2933 01.29.2017-02:00:00 20.2581 01.29.2017-03:00:00 20.2431 01.29.2017-04:00:00 20.2481 01.29.2017-05:00:00 20.2280 01.29.2017-06:00:00 20.2179 01.29.2017-07:00:00 20.2079 01.29.2017-08:00:00 20.1828 01.29.2017-09:00:00 20.1728 01.29.2017-10:00:00 20.1627 01.29.2017-11:00:00 20.1577 01.29.2017-12:00:00 20.1527 01.29.2017-13:00:00 20.1276 01.29.2017-14:00:00 20.1125 01.29.2017-15:00:00 20.1175 01.29.2017-16:00:00 20.1125 01.29.2017-17:00:00 20.1125 01.29.2017-18:00:00 20.0974 01.29.2017-19:00:00 20.1125 01.29.2017-20:00:00 20.1125 01.29.2017-21:00:00 20.1426 01.29.2017-22:00:00 20.1476 01.29.2017-23:00:00 20.1577 01.30.2017-00:00:00 20.1828 01.30.2017-01:00:00 20.1979 01.30.2017-02:00:00 20.2280 01.30.2017-03:00:00 20.2380 01.30.2017-04:00:00 20.2631 01.30.2017-05:00:00 20.3184 01.30.2017-06:00:00 20.3284 01.30.2017-07:00:00 20.3435 01.30.2017-08:00:00 20.3535 01.30.2017-09:00:00 20.3385 01.30.2017-10:00:00 20.3535 01.30.2017-11:00:00 20.3535 01.30.2017-12:00:00 20.3736 01.30.2017-13:00:00 20.3786 01.30.2017-14:00:00 20.3837 01.30.2017-15:00:00 20.4138 01.30.2017-16:00:00 20.4389 01.30.2017-17:00:00 20.4339 01.30.2017-18:00:00 20.4389 01.30.2017-19:00:00 20.4238 01.30.2017-20:00:00 20.4138 01.30.2017-21:00:00 20.4238 01.30.2017-22:00:00 20.4188 01.30.2017-23:00:00 20.4238 01.31.2017-00:00:00 20.4238 01.31.2017-01:00:00 20.4088 01.31.2017-02:00:00 20.4038 01.31.2017-03:00:00 20.3887 01.31.2017-04:00:00 20.3786 01.31.2017-05:00:00 20.3786 01.31.2017-06:00:00 20.3837 01.31.2017-07:00:00 20.3385 01.31.2017-08:00:00 20.3335 01.31.2017-09:00:00 20.3234 01.31.2017-10:00:00 20.2933 01.31.2017-11:00:00 20.2883 01.31.2017-12:00:00 20.2782 01.31.2017-13:00:00 20.2732 01.31.2017-14:00:00 20.2631 01.31.2017-15:00:00 20.2330 01.31.2017-16:00:00 20.2230 01.31.2017-17:00:00 20.2079 01.31.2017-18:00:00 20.1878 01.31.2017-19:00:00 20.1878 01.31.2017-20:00:00 20.1828 01.31.2017-21:00:00 20.1728 01.31.2017-22:00:00 20.1627 01.31.2017-23:00:00 20.1527 02.01.2017-00:00:00 20.1476 02.01.2017-01:00:00 20.1225 02.01.2017-02:00:00 20.1125 02.01.2017-03:00:00 20.0924 02.01.2017-04:00:00 20.0773 02.01.2017-05:00:00 20.0472 02.01.2017-06:00:00 20.0321 02.01.2017-07:00:00 20.0221 02.01.2017-08:00:00 20.0121 02.01.2017-09:00:00 19.9869 02.01.2017-10:00:00 19.9719 02.01.2017-11:00:00 19.9618 02.01.2017-12:00:00 19.9568 02.01.2017-13:00:00 19.9367 02.01.2017-14:00:00 19.9317 02.01.2017-15:00:00 19.9166 02.01.2017-16:00:00 19.9166 02.01.2017-17:00:00 19.8815 02.01.2017-18:00:00 19.8514 02.01.2017-19:00:00 19.8514 02.01.2017-20:00:00 19.8413 02.01.2017-21:00:00 19.8313 02.01.2017-22:00:00 19.7911 02.01.2017-23:00:00 19.7810 02.02.2017-00:00:00 19.7660 02.02.2017-01:00:00 19.7409 02.02.2017-02:00:00 19.7308 02.02.2017-03:00:00 19.7158 02.02.2017-04:00:00 19.7057 02.02.2017-05:00:00 19.6907 02.02.2017-06:00:00 19.6806 02.02.2017-07:00:00 19.6655 02.02.2017-08:00:00 19.6555 02.02.2017-09:00:00 19.6354 02.02.2017-10:00:00 19.6254 02.02.2017-11:00:00 19.6153 02.02.2017-12:00:00 19.6053 02.02.2017-13:00:00 19.5852 02.02.2017-14:00:00 19.5802 02.02.2017-15:00:00 19.5651 02.02.2017-16:00:00 19.5400 02.02.2017-17:00:00 19.5300 02.02.2017-18:00:00 19.5099 02.02.2017-19:00:00 19.4948 02.02.2017-20:00:00 19.4697 02.02.2017-21:00:00 19.4546 02.02.2017-22:00:00 19.4446 02.02.2017-23:00:00 19.4345 02.03.2017-00:00:00 19.4245 02.03.2017-01:00:00 19.3994 02.03.2017-02:00:00 19.3843 02.03.2017-03:00:00 19.3693 02.03.2017-04:00:00 19.3492 02.03.2017-05:00:00 19.3341 02.03.2017-06:00:00 19.3190 02.03.2017-07:00:00 19.2990 02.03.2017-08:00:00 19.2789 02.03.2017-09:00:00 19.2688 02.03.2017-10:00:00 19.2538 02.03.2017-11:00:00 19.2638 02.03.2017-12:00:00 19.2588 02.03.2017-13:00:00 19.2688 02.03.2017-14:00:00 19.2588 02.03.2017-15:00:00 19.2638 02.03.2017-16:00:00 19.3090 02.03.2017-17:00:00 19.3492 02.03.2017-18:00:00 19.3391 02.03.2017-19:00:00 19.3441 02.03.2017-20:00:00 19.3492 02.03.2017-21:00:00 19.3441 02.03.2017-22:00:00 19.3441 02.03.2017-23:00:00 19.3492 02.04.2017-00:00:00 19.3893 02.04.2017-01:00:00 19.4094 02.04.2017-02:00:00 19.5400 02.04.2017-03:00:00 19.6655 02.04.2017-04:00:00 19.8363 02.04.2017-05:00:00 19.9719 02.04.2017-06:00:00 20.0623 02.04.2017-07:00:00 20.1426 02.04.2017-08:00:00 20.2179 02.04.2017-09:00:00 20.3083 02.04.2017-10:00:00 20.4289 02.04.2017-11:00:00 20.5293 02.04.2017-12:00:00 20.6448 02.04.2017-13:00:00 20.8507 02.04.2017-14:00:00 21.0064 02.04.2017-15:00:00 21.1872 02.04.2017-16:00:00 21.3127 02.04.2017-17:00:00 21.3880 02.04.2017-18:00:00 21.5136 02.04.2017-19:00:00 21.6040 02.04.2017-20:00:00 21.6341 02.04.2017-21:00:00 21.6944 02.04.2017-22:00:00 21.7396 02.04.2017-23:00:00 21.8149 02.05.2017-00:00:00 21.8450 02.05.2017-01:00:00 21.9003 02.05.2017-02:00:00 21.9204 02.05.2017-03:00:00 21.9304 02.05.2017-04:00:00 21.9354 02.05.2017-05:00:00 21.9404 02.05.2017-06:00:00 21.9555 02.05.2017-07:00:00 21.9555 02.05.2017-08:00:00 21.9706 02.05.2017-09:00:00 21.9706 02.05.2017-10:00:00 21.9907 02.05.2017-11:00:00 22.0158 02.05.2017-12:00:00 22.0359 02.05.2017-13:00:00 22.0610 02.05.2017-14:00:00 22.0760 02.05.2017-15:00:00 22.1011 02.05.2017-16:00:00 22.1463 02.05.2017-17:00:00 22.1915 02.05.2017-18:00:00 22.2116 02.05.2017-19:00:00 22.2267 02.05.2017-20:00:00 22.2568 02.05.2017-21:00:00 22.2669 02.05.2017-22:00:00 22.2719 02.05.2017-23:00:00 22.2819 02.06.2017-00:00:00 22.2920 02.06.2017-01:00:00 22.2869 02.06.2017-02:00:00 22.3121 02.06.2017-03:00:00 22.3171 02.06.2017-04:00:00 22.3171 02.06.2017-05:00:00 22.3070 02.06.2017-06:00:00 22.3020 02.06.2017-07:00:00 22.2920 02.06.2017-08:00:00 22.2869 02.06.2017-09:00:00 22.2869 02.06.2017-10:00:00 22.2869 02.06.2017-11:00:00 22.3070 02.06.2017-12:00:00 22.3422 02.06.2017-13:00:00 22.3773 02.06.2017-14:00:00 22.3924 02.06.2017-15:00:00 22.4125 02.06.2017-16:00:00 22.4125 02.06.2017-17:00:00 22.4326 02.06.2017-18:00:00 22.4326 02.06.2017-19:00:00 22.4276 02.06.2017-20:00:00 22.4276 02.06.2017-21:00:00 22.4276 02.06.2017-22:00:00 22.4276 02.06.2017-23:00:00 22.4276 02.07.2017-00:00:00 22.4175 02.07.2017-01:00:00 22.4175 02.07.2017-02:00:00 22.3974 02.07.2017-03:00:00 22.3824 02.07.2017-04:00:00 22.3723 02.07.2017-05:00:00 22.3623 02.07.2017-06:00:00 22.3372 02.07.2017-07:00:00 22.3321 02.07.2017-08:00:00 22.3171 02.07.2017-09:00:00 22.3070 02.07.2017-10:00:00 22.2920 02.07.2017-11:00:00 22.2819 02.07.2017-12:00:00 22.2719 02.07.2017-13:00:00 22.2669 02.07.2017-14:00:00 22.2618 02.07.2017-15:00:00 22.2518 02.07.2017-16:00:00 22.2367 02.07.2017-17:00:00 22.2418 02.07.2017-18:00:00 22.2367 02.07.2017-19:00:00 22.2267 02.07.2017-20:00:00 22.2116 02.07.2017-21:00:00 22.2116 02.07.2017-22:00:00 22.1915 02.07.2017-23:00:00 22.1614 02.08.2017-00:00:00 22.1564 02.08.2017-01:00:00 22.1413 02.08.2017-02:00:00 22.1363 02.08.2017-03:00:00 22.1313 02.08.2017-04:00:00 22.0811 02.08.2017-05:00:00 22.0710 02.08.2017-06:00:00 22.0509 02.08.2017-07:00:00 22.0208 02.08.2017-08:00:00 22.0158 02.08.2017-09:00:00 22.0057 02.08.2017-10:00:00 21.9957 02.08.2017-11:00:00 21.9655 02.08.2017-12:00:00 21.9605 02.08.2017-13:00:00 21.9555 02.08.2017-14:00:00 21.9455 02.08.2017-15:00:00 21.9304 02.08.2017-16:00:00 21.9204 02.08.2017-17:00:00 21.9103 02.08.2017-18:00:00 21.9003 02.08.2017-19:00:00 21.9304 02.08.2017-20:00:00 21.9555 02.08.2017-21:00:00 21.9756 02.08.2017-22:00:00 22.0308 02.08.2017-23:00:00 22.0861 02.09.2017-00:00:00 22.2066 02.09.2017-01:00:00 22.3573 02.09.2017-02:00:00 22.5481 02.09.2017-03:00:00 22.7339 02.09.2017-04:00:00 22.8544 02.09.2017-05:00:00 22.9649 02.09.2017-06:00:00 23.0302 02.09.2017-07:00:00 23.0955 02.09.2017-08:00:00 23.1708 02.09.2017-09:00:00 23.2612 02.09.2017-10:00:00 23.3415 02.09.2017-11:00:00 23.4068 02.09.2017-12:00:00 23.5073 02.09.2017-13:00:00 23.5826 02.09.2017-14:00:00 23.7182 02.09.2017-15:00:00 23.7784 02.09.2017-16:00:00 23.8035 02.09.2017-17:00:00 23.8889 02.09.2017-18:00:00 23.9291 02.09.2017-19:00:00 23.9542 02.09.2017-20:00:00 23.9894 02.09.2017-21:00:00 23.9994 02.09.2017-22:00:00 24.0094 02.09.2017-23:00:00 24.0195 02.10.2017-00:00:00 24.0245 02.10.2017-01:00:00 24.0346 02.10.2017-02:00:00 24.0346 02.10.2017-03:00:00 24.0396 02.10.2017-04:00:00 24.0396 02.10.2017-05:00:00 24.0245 02.10.2017-06:00:00 24.0396 02.10.2017-07:00:00 24.0446 02.10.2017-08:00:00 24.0496 02.10.2017-09:00:00 24.0546 02.10.2017-10:00:00 24.0496 02.10.2017-11:00:00 24.0446 02.10.2017-12:00:00 24.0446 02.10.2017-13:00:00 24.0496 02.10.2017-14:00:00 24.0597 02.10.2017-15:00:00 24.0647 02.10.2017-16:00:00 24.0797 02.10.2017-17:00:00 24.0948 02.10.2017-18:00:00 24.0998 02.10.2017-19:00:00 24.1049 02.10.2017-20:00:00 24.0998 02.10.2017-21:00:00 24.0898 02.10.2017-22:00:00 24.0898 02.10.2017-23:00:00 24.0848 02.11.2017-00:00:00 24.0697 02.11.2017-01:00:00 24.0597 02.11.2017-02:00:00 24.0546 02.11.2017-03:00:00 24.0496 02.11.2017-04:00:00 24.0496 02.11.2017-05:00:00 24.0446 02.11.2017-06:00:00 24.0346 02.11.2017-07:00:00 24.0346 02.11.2017-08:00:00 24.0245 02.11.2017-09:00:00 24.0145 02.11.2017-10:00:00 24.0094 02.11.2017-11:00:00 23.9994 02.11.2017-12:00:00 23.9994 02.11.2017-13:00:00 23.9994 02.11.2017-14:00:00 23.9793 02.11.2017-15:00:00 23.9793 02.11.2017-16:00:00 23.9693 02.11.2017-17:00:00 23.9743 02.11.2017-18:00:00 23.9592 02.11.2017-19:00:00 23.9542 02.11.2017-20:00:00 23.9442 02.11.2017-21:00:00 23.9391 02.11.2017-22:00:00 23.9190 02.11.2017-23:00:00 23.9040 02.12.2017-00:00:00 23.8889 02.12.2017-01:00:00 23.8688 02.12.2017-02:00:00 23.8588 02.12.2017-03:00:00 23.8437 02.12.2017-04:00:00 23.8387 02.12.2017-05:00:00 23.8236 02.12.2017-06:00:00 23.8086 02.12.2017-07:00:00 23.8086 02.12.2017-08:00:00 23.8035 02.12.2017-09:00:00 23.7935 02.12.2017-10:00:00 23.7784 02.12.2017-11:00:00 23.7483 02.12.2017-12:00:00 23.7282 02.12.2017-13:00:00 23.7132 02.12.2017-14:00:00 23.7081 02.12.2017-15:00:00 23.7031 02.12.2017-16:00:00 23.6981 02.12.2017-17:00:00 23.6680 02.12.2017-18:00:00 23.6680 02.12.2017-19:00:00 23.6680 02.12.2017-20:00:00 23.6680 02.12.2017-21:00:00 23.6378 02.12.2017-22:00:00 23.6328 02.12.2017-23:00:00 23.6278 02.13.2017-00:00:00 23.6177 02.13.2017-01:00:00 23.6027 02.13.2017-02:00:00 23.5826 02.13.2017-03:00:00 23.5725 02.13.2017-04:00:00 23.5424 02.13.2017-05:00:00 23.5273 02.13.2017-06:00:00 23.5223 02.13.2017-07:00:00 23.5123 02.13.2017-08:00:00 23.4872 02.13.2017-09:00:00 23.4821 02.13.2017-10:00:00 23.4721 02.13.2017-11:00:00 23.4470 02.13.2017-12:00:00 23.4068 02.13.2017-13:00:00 23.3767 02.13.2017-14:00:00 23.3717 02.13.2017-15:00:00 23.3666 02.13.2017-16:00:00 23.3566 02.13.2017-17:00:00 23.3365 02.13.2017-18:00:00 23.3164 02.13.2017-19:00:00 23.2863 02.13.2017-20:00:00 23.2813 02.13.2017-21:00:00 23.2763 02.13.2017-22:00:00 23.2612 02.13.2017-23:00:00 23.2311 02.14.2017-00:00:00 23.2160 02.14.2017-01:00:00 23.2009 02.14.2017-02:00:00 23.1909 02.14.2017-03:00:00 23.1859 02.14.2017-04:00:00 23.1708 02.14.2017-05:00:00 23.1507 02.14.2017-06:00:00 23.1256 02.14.2017-07:00:00 23.1206 02.14.2017-08:00:00 23.0854 02.14.2017-09:00:00 23.0754 02.14.2017-10:00:00 23.0704 02.14.2017-11:00:00 23.0503 02.14.2017-12:00:00 23.0503 02.14.2017-13:00:00 23.0302 02.14.2017-14:00:00 23.0201 02.14.2017-15:00:00 23.0101 02.14.2017-16:00:00 22.9950 02.14.2017-17:00:00 23.0000 02.14.2017-18:00:00 22.9850 02.14.2017-19:00:00 22.9800 02.14.2017-20:00:00 22.9800 02.14.2017-21:00:00 22.9699 02.14.2017-22:00:00 22.9549 02.14.2017-23:00:00 22.9448 02.15.2017-00:00:00 22.9297 02.15.2017-01:00:00 22.9247 02.15.2017-02:00:00 22.9197 02.15.2017-03:00:00 22.9147 02.15.2017-04:00:00 22.9398 02.15.2017-05:00:00 22.9649 02.15.2017-06:00:00 22.9900 02.15.2017-07:00:00 23.0151 02.15.2017-08:00:00 23.0151 02.15.2017-09:00:00 23.0352 02.15.2017-10:00:00 23.1557 02.15.2017-11:00:00 23.3566 02.15.2017-12:00:00 23.5173 02.15.2017-13:00:00 23.6780 02.15.2017-14:00:00 23.7132 02.15.2017-15:00:00 23.7383 02.15.2017-16:00:00 23.7533 02.15.2017-17:00:00 23.7784 02.15.2017-18:00:00 23.8236 02.15.2017-19:00:00 23.8487 02.15.2017-20:00:00 23.8738 02.15.2017-21:00:00 23.8990 02.15.2017-22:00:00 23.9241 02.15.2017-23:00:00 23.9592 02.16.2017-00:00:00 24.0044 02.16.2017-01:00:00 24.0396 02.16.2017-02:00:00 24.0898 02.16.2017-03:00:00 24.1199 02.16.2017-04:00:00 24.1601 02.16.2017-05:00:00 24.1852 02.16.2017-06:00:00 24.2003 02.16.2017-07:00:00 24.2053 02.16.2017-08:00:00 24.2153 02.16.2017-09:00:00 24.2455 02.16.2017-10:00:00 24.2505 02.16.2017-11:00:00 24.2555 02.16.2017-12:00:00 24.2806 02.16.2017-13:00:00 24.3158 02.16.2017-14:00:00 24.3911 02.16.2017-15:00:00 24.4715 02.16.2017-16:00:00 24.5418 02.16.2017-17:00:00 24.5719 02.16.2017-18:00:00 24.5970 02.16.2017-19:00:00 24.6171 02.16.2017-20:00:00 24.6271 02.16.2017-21:00:00 24.6472 02.16.2017-22:00:00 24.6824 02.16.2017-23:00:00 24.7025 02.17.2017-00:00:00 24.7527 02.17.2017-01:00:00 24.7677 02.17.2017-02:00:00 24.7928 02.17.2017-03:00:00 24.7979 02.17.2017-04:00:00 24.8129 02.17.2017-05:00:00 24.8230 02.17.2017-06:00:00 24.8330 02.17.2017-07:00:00 24.8330 02.17.2017-08:00:00 24.8380 02.17.2017-09:00:00 24.8531 02.17.2017-10:00:00 24.8481 02.17.2017-11:00:00 24.8481 02.17.2017-12:00:00 24.8330 02.17.2017-13:00:00 24.8330 02.17.2017-14:00:00 24.8330 02.17.2017-15:00:00 24.8230 02.17.2017-16:00:00 24.8230 02.17.2017-17:00:00 24.8230 02.17.2017-18:00:00 24.8230 02.17.2017-19:00:00 24.8230 02.17.2017-20:00:00 24.8230 02.17.2017-21:00:00 24.8180 02.17.2017-22:00:00 24.7979 02.17.2017-23:00:00 24.7928 02.18.2017-00:00:00 24.7878 02.18.2017-01:00:00 24.7778 02.18.2017-02:00:00 24.7828 02.18.2017-03:00:00 24.7828 02.18.2017-04:00:00 24.7828 02.18.2017-05:00:00 24.7828 02.18.2017-06:00:00 24.7677 02.18.2017-07:00:00 24.7527 02.18.2017-08:00:00 24.7527 02.18.2017-09:00:00 24.7577 02.18.2017-10:00:00 24.7527 02.18.2017-11:00:00 24.7577 02.18.2017-12:00:00 24.7527 02.18.2017-13:00:00 24.7577 02.18.2017-14:00:00 24.7627 02.18.2017-15:00:00 24.7577 02.18.2017-16:00:00 24.7426 02.18.2017-17:00:00 24.7376 02.18.2017-18:00:00 24.7276 02.18.2017-19:00:00 24.7225 02.18.2017-20:00:00 24.7175 02.18.2017-21:00:00 24.7125 02.18.2017-22:00:00 24.7175 02.18.2017-23:00:00 24.7075 02.19.2017-00:00:00 24.6974 02.19.2017-01:00:00 24.6824 02.19.2017-02:00:00 24.6723 02.19.2017-03:00:00 24.6623 02.19.2017-04:00:00 24.6573 02.19.2017-05:00:00 24.6372 02.19.2017-06:00:00 24.6271 02.19.2017-07:00:00 24.6221 02.19.2017-08:00:00 24.6271 02.19.2017-09:00:00 24.6171 02.19.2017-10:00:00 24.6171 02.19.2017-11:00:00 24.6171 02.19.2017-12:00:00 24.6020 02.19.2017-13:00:00 24.6020 02.19.2017-14:00:00 24.5920 02.19.2017-15:00:00 24.5618 02.19.2017-16:00:00 24.5468 02.19.2017-17:00:00 24.5468 02.19.2017-18:00:00 24.5267 02.19.2017-19:00:00 24.5166 02.19.2017-20:00:00 24.5116 02.19.2017-21:00:00 24.5116 02.19.2017-22:00:00 24.5016 02.19.2017-23:00:00 24.4966 02.20.2017-00:00:00 24.4715 02.20.2017-01:00:00 24.4614 02.20.2017-02:00:00 24.4463 02.20.2017-03:00:00 24.4363 02.20.2017-04:00:00 24.4162 02.20.2017-05:00:00 24.4062 02.20.2017-06:00:00 24.3961 02.20.2017-07:00:00 24.3911 02.20.2017-08:00:00 24.3861 02.20.2017-09:00:00 24.3861 02.20.2017-10:00:00 24.3760 02.20.2017-11:00:00 24.3660 02.20.2017-12:00:00 24.3610 02.20.2017-13:00:00 24.3610 02.20.2017-14:00:00 24.3509 02.20.2017-15:00:00 24.3409 02.20.2017-16:00:00 24.3308 02.20.2017-17:00:00 24.3308 02.20.2017-18:00:00 24.3258 02.20.2017-19:00:00 24.3208 02.20.2017-20:00:00 24.3108 02.20.2017-21:00:00 24.2907 02.20.2017-22:00:00 24.2756 02.20.2017-23:00:00 24.2706 02.21.2017-00:00:00 24.2505 02.21.2017-01:00:00 24.2404 02.21.2017-02:00:00 24.2404 02.21.2017-03:00:00 24.2404 02.21.2017-04:00:00 24.2354 02.21.2017-05:00:00 24.2103 02.21.2017-06:00:00 24.1852 02.21.2017-07:00:00 24.1802 02.21.2017-08:00:00 24.1752 02.21.2017-09:00:00 24.1601 02.21.2017-10:00:00 24.1551 02.21.2017-11:00:00 24.1501 02.21.2017-12:00:00 24.1350 02.21.2017-13:00:00 24.1199 02.21.2017-14:00:00 24.1149 02.21.2017-15:00:00 24.0998 02.21.2017-16:00:00 24.0848 02.21.2017-17:00:00 24.0647 02.21.2017-18:00:00 24.0546 02.21.2017-19:00:00 24.0446 02.21.2017-20:00:00 24.0295 02.21.2017-21:00:00 24.0145 02.21.2017-22:00:00 24.0094 02.21.2017-23:00:00 23.9994 02.22.2017-00:00:00 23.9994 02.22.2017-01:00:00 23.9843 02.22.2017-02:00:00 23.9693 02.22.2017-03:00:00 23.9592 02.22.2017-04:00:00 23.9542 02.22.2017-05:00:00 23.9341 02.22.2017-06:00:00 23.9241 02.22.2017-07:00:00 23.8939 02.22.2017-08:00:00 23.8688 02.22.2017-09:00:00 23.8437 02.22.2017-10:00:00 23.8287 02.22.2017-11:00:00 23.7885 02.22.2017-12:00:00 23.7634 02.22.2017-13:00:00 23.7483 02.22.2017-14:00:00 23.7132 02.22.2017-15:00:00 23.6981 02.22.2017-16:00:00 23.6880 02.22.2017-17:00:00 23.6680 02.22.2017-18:00:00 23.6278 02.22.2017-19:00:00 23.6127 02.22.2017-20:00:00 23.6027 02.22.2017-21:00:00 23.5776 02.22.2017-22:00:00 23.5725 02.22.2017-23:00:00 23.5575 02.23.2017-00:00:00 23.5324 02.23.2017-01:00:00 23.5173 02.23.2017-02:00:00 23.4821 02.23.2017-03:00:00 23.4570 02.23.2017-04:00:00 23.4470 02.23.2017-05:00:00 23.4319 02.23.2017-06:00:00 23.4068 02.23.2017-07:00:00 23.3767 02.23.2017-08:00:00 23.3516 02.23.2017-09:00:00 23.3315 02.23.2017-10:00:00 23.2913 02.23.2017-11:00:00 23.2461 02.23.2017-12:00:00 23.2210 02.23.2017-13:00:00 23.2009 02.23.2017-14:00:00 23.1658 02.23.2017-15:00:00 23.1457 02.23.2017-16:00:00 23.1407 02.23.2017-17:00:00 23.1256 02.23.2017-18:00:00 23.0955 02.23.2017-19:00:00 23.0804 02.23.2017-20:00:00 23.0402 02.23.2017-21:00:00 23.0252 02.23.2017-22:00:00 23.0101 02.23.2017-23:00:00 22.9850 02.24.2017-00:00:00 22.9699 02.24.2017-01:00:00 22.9398 02.24.2017-02:00:00 22.9046 02.24.2017-03:00:00 22.8795 02.24.2017-04:00:00 22.8444 02.24.2017-05:00:00 22.8092 02.24.2017-06:00:00 22.7942 02.24.2017-07:00:00 22.7690 02.24.2017-08:00:00 22.7540 02.24.2017-09:00:00 22.7439 02.24.2017-10:00:00 22.7138 02.24.2017-11:00:00 22.6887 02.24.2017-12:00:00 22.6686 02.24.2017-13:00:00 22.6234 02.24.2017-14:00:00 22.6134 02.24.2017-15:00:00 22.5682 02.24.2017-16:00:00 22.5481 02.24.2017-17:00:00 22.5330 02.24.2017-18:00:00 22.4878 02.24.2017-19:00:00 22.4627 02.24.2017-20:00:00 22.4376 02.24.2017-21:00:00 22.3924 02.24.2017-22:00:00 22.3924 02.24.2017-23:00:00 22.3723 02.25.2017-00:00:00 22.3372 02.25.2017-01:00:00 22.2970 02.25.2017-02:00:00 22.2719 02.25.2017-03:00:00 22.2418 02.25.2017-04:00:00 22.2217 02.25.2017-05:00:00 22.1865 02.25.2017-06:00:00 22.1614 02.25.2017-07:00:00 22.1413 02.25.2017-08:00:00 22.1162 02.25.2017-09:00:00 22.0861 02.25.2017-10:00:00 22.0660 02.25.2017-11:00:00 22.0409 02.25.2017-12:00:00 22.0158 02.25.2017-13:00:00 22.0057 02.25.2017-14:00:00 21.9756 02.25.2017-15:00:00 21.9304 02.25.2017-16:00:00 21.9103 02.25.2017-17:00:00 21.8752 02.25.2017-18:00:00 21.8551 02.25.2017-19:00:00 21.8400 02.25.2017-20:00:00 21.8199 02.25.2017-21:00:00 21.8049 02.25.2017-22:00:00 21.7697 02.25.2017-23:00:00 21.7195 02.26.2017-00:00:00 21.6893 02.26.2017-01:00:00 21.6743 02.26.2017-02:00:00 21.6391 02.26.2017-03:00:00 21.6190 02.26.2017-04:00:00 21.5839 02.26.2017-05:00:00 21.5638 02.26.2017-06:00:00 21.5437 02.26.2017-07:00:00 21.5236 02.26.2017-08:00:00 21.4935 02.26.2017-09:00:00 21.4784 02.26.2017-10:00:00 21.4533 02.26.2017-11:00:00 21.4985 02.26.2017-12:00:00 21.5236 02.26.2017-13:00:00 21.5437 02.26.2017-14:00:00 21.5538 02.26.2017-15:00:00 21.5437 02.26.2017-16:00:00 21.5337 02.26.2017-17:00:00 21.5286 02.26.2017-18:00:00 21.5186 02.26.2017-19:00:00 21.5035 02.26.2017-20:00:00 21.5136 02.26.2017-21:00:00 21.4985 02.26.2017-22:00:00 21.4935 02.26.2017-23:00:00 21.4684 02.27.2017-00:00:00 21.4433 02.27.2017-01:00:00 21.4332 02.27.2017-02:00:00 21.4332 02.27.2017-03:00:00 21.4182 02.27.2017-04:00:00 21.4031 02.27.2017-05:00:00 21.3981 02.27.2017-06:00:00 21.3780 02.27.2017-07:00:00 21.3579 02.27.2017-08:00:00 21.3428 02.27.2017-09:00:00 21.3378 02.27.2017-10:00:00 21.3228 02.27.2017-11:00:00 21.3177 02.27.2017-12:00:00 21.3027 02.27.2017-13:00:00 21.2976 02.27.2017-14:00:00 21.2876 02.27.2017-15:00:00 21.2675 02.27.2017-16:00:00 21.2424 02.27.2017-17:00:00 21.2022 02.27.2017-18:00:00 21.1821 02.27.2017-19:00:00 21.1821 02.27.2017-20:00:00 21.1570 02.27.2017-21:00:00 21.1369 02.27.2017-22:00:00 21.1118 02.27.2017-23:00:00 21.0968 02.28.2017-00:00:00 21.0717 02.28.2017-01:00:00 21.0666 02.28.2017-02:00:00 21.0466 02.28.2017-03:00:00 21.0214 02.28.2017-04:00:00 21.0064 02.28.2017-05:00:00 20.9913 02.28.2017-06:00:00 20.9612 02.28.2017-07:00:00 20.9461 02.28.2017-08:00:00 20.9361 02.28.2017-09:00:00 20.9361 02.28.2017-10:00:00 20.9160 02.28.2017-11:00:00 20.9160 02.28.2017-12:00:00 20.9260 02.28.2017-13:00:00 20.9361 02.28.2017-14:00:00 20.9511 02.28.2017-15:00:00 20.9411 02.28.2017-16:00:00 20.9411 02.28.2017-17:00:00 20.9361 02.28.2017-18:00:00 20.9310 02.28.2017-19:00:00 20.9310 02.28.2017-20:00:00 20.9260 02.28.2017-21:00:00 20.9260 02.28.2017-22:00:00 20.9260 02.28.2017-23:00:00 20.9160 03.01.2017-00:00:00 20.9009 03.01.2017-01:00:00 20.8859 03.01.2017-02:00:00 20.8758 03.01.2017-03:00:00 20.8708 03.01.2017-04:00:00 20.8708 03.01.2017-05:00:00 20.8758 03.01.2017-06:00:00 20.9009 03.01.2017-07:00:00 20.9210 03.01.2017-08:00:00 20.9160 03.01.2017-09:00:00 20.9160 03.01.2017-10:00:00 20.9411 03.01.2017-11:00:00 20.9511 03.01.2017-12:00:00 20.9712 03.01.2017-13:00:00 21.0114 03.01.2017-14:00:00 21.0466 03.01.2017-15:00:00 21.0516 03.01.2017-16:00:00 21.0365 03.01.2017-17:00:00 21.0666 03.01.2017-18:00:00 21.0867 03.01.2017-19:00:00 21.0968 03.01.2017-20:00:00 21.1018 03.01.2017-21:00:00 21.0968 03.01.2017-22:00:00 21.1118 03.01.2017-23:00:00 21.1068 03.02.2017-00:00:00 21.1118 03.02.2017-01:00:00 21.1169 03.02.2017-02:00:00 21.1269 03.02.2017-03:00:00 21.1319 03.02.2017-04:00:00 21.1369 03.02.2017-05:00:00 21.1420 03.02.2017-06:00:00 21.1420 03.02.2017-07:00:00 21.1319 03.02.2017-08:00:00 21.1319 03.02.2017-09:00:00 21.1369 03.02.2017-10:00:00 21.1219 03.02.2017-11:00:00 21.1269 03.02.2017-12:00:00 21.1369 03.02.2017-13:00:00 21.1319 03.02.2017-14:00:00 21.1319 03.02.2017-15:00:00 21.1420 03.02.2017-16:00:00 21.1470 03.02.2017-17:00:00 21.1470 03.02.2017-18:00:00 21.1470 03.02.2017-19:00:00 21.1319 03.02.2017-20:00:00 21.1269 03.02.2017-21:00:00 21.1219 03.02.2017-22:00:00 21.1118 03.02.2017-23:00:00 21.1068 03.03.2017-00:00:00 21.1068 03.03.2017-01:00:00 21.1018 03.03.2017-02:00:00 21.0968 03.03.2017-03:00:00 21.0917 03.03.2017-04:00:00 21.0817 03.03.2017-05:00:00 21.0817 03.03.2017-06:00:00 21.0867 03.03.2017-07:00:00 21.0717 03.03.2017-08:00:00 21.0717 03.03.2017-09:00:00 21.0616 03.03.2017-10:00:00 21.0767 03.03.2017-11:00:00 21.0917 03.03.2017-12:00:00 21.1369 03.03.2017-13:00:00 21.1671 03.03.2017-14:00:00 21.2173 03.03.2017-15:00:00 21.3177 03.03.2017-16:00:00 21.4533 03.03.2017-17:00:00 21.6442 03.03.2017-18:00:00 21.8601 03.03.2017-19:00:00 22.0610 03.03.2017-20:00:00 22.2769 03.03.2017-21:00:00 22.3221 03.03.2017-22:00:00 22.4125 03.03.2017-23:00:00 22.4476 03.04.2017-00:00:00 22.4728 03.04.2017-01:00:00 22.5029 03.04.2017-02:00:00 22.5180 03.04.2017-03:00:00 22.5481 03.04.2017-04:00:00 22.5631 03.04.2017-05:00:00 22.5732 03.04.2017-06:00:00 22.5832 03.04.2017-07:00:00 22.5933 03.04.2017-08:00:00 22.6033 03.04.2017-09:00:00 22.6134 03.04.2017-10:00:00 22.6134 03.04.2017-11:00:00 22.6284 03.04.2017-12:00:00 22.6485 03.04.2017-13:00:00 22.6686 03.04.2017-14:00:00 22.6787 03.04.2017-15:00:00 22.6937 03.04.2017-16:00:00 22.6937 03.04.2017-17:00:00 22.6937 03.04.2017-18:00:00 22.7088 03.04.2017-19:00:00 22.7088 03.04.2017-20:00:00 22.7088 03.04.2017-21:00:00 22.7088 03.04.2017-22:00:00 22.7088 03.04.2017-23:00:00 22.7138 03.05.2017-00:00:00 22.7188 03.05.2017-01:00:00 22.7038 03.05.2017-02:00:00 22.7038 03.05.2017-03:00:00 22.7038 03.05.2017-04:00:00 22.7188 03.05.2017-05:00:00 22.7238 03.05.2017-06:00:00 22.7138 03.05.2017-07:00:00 22.7038 03.05.2017-08:00:00 22.6987 03.05.2017-09:00:00 22.6887 03.05.2017-10:00:00 22.6887 03.05.2017-11:00:00 22.6937 03.05.2017-12:00:00 22.6937 03.05.2017-13:00:00 22.6937 03.05.2017-14:00:00 22.6887 03.05.2017-15:00:00 22.6837 03.05.2017-16:00:00 22.6787 03.05.2017-17:00:00 22.6736 03.05.2017-18:00:00 22.6586 03.05.2017-19:00:00 22.6485 03.05.2017-20:00:00 22.6385 03.05.2017-21:00:00 22.6234 03.05.2017-22:00:00 22.6234 03.05.2017-23:00:00 22.6033 03.06.2017-00:00:00 22.5983 03.06.2017-01:00:00 22.5832 03.06.2017-02:00:00 22.5782 03.06.2017-03:00:00 22.5682 03.06.2017-04:00:00 22.5481 03.06.2017-05:00:00 22.5330 03.06.2017-06:00:00 22.5180 03.06.2017-07:00:00 22.5180 03.06.2017-08:00:00 22.4928 03.06.2017-09:00:00 22.4928 03.06.2017-10:00:00 22.4979 03.06.2017-11:00:00 22.4979 03.06.2017-12:00:00 22.5129 03.06.2017-13:00:00 22.5230 03.06.2017-14:00:00 22.5230 03.06.2017-15:00:00 22.5029 03.06.2017-16:00:00 22.4828 03.06.2017-17:00:00 22.4778 03.06.2017-18:00:00 22.4677 03.06.2017-19:00:00 22.4577 03.06.2017-20:00:00 22.4577 03.06.2017-21:00:00 22.4376 03.06.2017-22:00:00 22.4276 03.06.2017-23:00:00 22.4125 03.07.2017-00:00:00 22.3974 03.07.2017-01:00:00 22.3874 03.07.2017-02:00:00 22.3874 03.07.2017-03:00:00 22.3773 03.07.2017-04:00:00 22.3723 03.07.2017-05:00:00 22.3522 03.07.2017-06:00:00 22.3472 03.07.2017-07:00:00 22.3321 03.07.2017-08:00:00 22.3271 03.07.2017-09:00:00 22.3121 03.07.2017-10:00:00 22.3121 03.07.2017-11:00:00 22.3522 03.07.2017-12:00:00 22.4125 03.07.2017-13:00:00 22.5029 03.07.2017-14:00:00 22.5782 03.07.2017-15:00:00 22.6385 03.07.2017-16:00:00 22.6937 03.07.2017-17:00:00 22.7188 03.07.2017-18:00:00 22.7439 03.07.2017-19:00:00 22.7590 03.07.2017-20:00:00 22.7640 03.07.2017-21:00:00 22.7640 03.07.2017-22:00:00 22.7791 03.07.2017-23:00:00 22.7992 03.08.2017-00:00:00 22.8092 03.08.2017-01:00:00 22.8645 03.08.2017-02:00:00 22.9549 03.08.2017-03:00:00 23.0051 03.08.2017-04:00:00 23.0252 03.08.2017-05:00:00 23.0252 03.08.2017-06:00:00 23.0201 03.08.2017-07:00:00 23.0402 03.08.2017-08:00:00 23.0402 03.08.2017-09:00:00 23.0352 03.08.2017-10:00:00 23.0402 03.08.2017-11:00:00 23.0402 03.08.2017-12:00:00 23.0302 03.08.2017-13:00:00 23.0402 03.08.2017-14:00:00 23.0503 03.08.2017-15:00:00 23.0603 03.08.2017-16:00:00 23.0553 03.08.2017-17:00:00 23.0653 03.08.2017-18:00:00 23.0653 03.08.2017-19:00:00 23.0704 03.08.2017-20:00:00 23.0804 03.08.2017-21:00:00 23.0804 03.08.2017-22:00:00 23.0754 03.08.2017-23:00:00 23.0603 03.09.2017-00:00:00 23.0603 03.09.2017-01:00:00 23.0553 03.09.2017-02:00:00 23.0503 03.09.2017-03:00:00 23.0452 03.09.2017-04:00:00 23.0503 03.09.2017-05:00:00 23.0503 03.09.2017-06:00:00 23.0503 03.09.2017-07:00:00 23.0352 03.09.2017-08:00:00 23.0252 03.09.2017-09:00:00 23.0151 03.09.2017-10:00:00 23.0101 03.09.2017-11:00:00 23.0000 03.09.2017-12:00:00 23.0000 03.09.2017-13:00:00 22.9950 03.09.2017-14:00:00 23.0000 03.09.2017-15:00:00 23.0000 03.09.2017-16:00:00 23.0151 03.09.2017-17:00:00 23.1156 03.09.2017-18:00:00 23.3466 03.09.2017-19:00:00 23.5474 03.09.2017-20:00:00 23.6730 03.09.2017-21:00:00 23.7634 03.09.2017-22:00:00 23.8086 03.09.2017-23:00:00 23.8588 03.10.2017-00:00:00 23.9040 03.10.2017-01:00:00 23.9894 03.10.2017-02:00:00 24.1199 03.10.2017-03:00:00 24.2153 03.10.2017-04:00:00 24.2756 03.10.2017-05:00:00 24.3308 03.10.2017-06:00:00 24.3459 03.10.2017-07:00:00 24.3811 03.10.2017-08:00:00 24.4363 03.10.2017-09:00:00 24.4664 03.10.2017-10:00:00 24.4865 03.10.2017-11:00:00 24.4966 03.10.2017-12:00:00 24.5016 03.10.2017-13:00:00 24.5066 03.10.2017-14:00:00 24.5066 03.10.2017-15:00:00 24.5116 03.10.2017-16:00:00 24.5267 03.10.2017-17:00:00 24.5418 03.10.2017-18:00:00 24.5367 03.10.2017-19:00:00 24.5367 03.10.2017-20:00:00 24.5568 03.10.2017-21:00:00 24.5618 03.10.2017-22:00:00 24.5618 03.10.2017-23:00:00 24.5669 03.11.2017-00:00:00 24.5719 03.11.2017-01:00:00 24.5719 03.11.2017-02:00:00 24.5769 03.11.2017-03:00:00 24.5719 03.11.2017-04:00:00 24.5618 03.11.2017-05:00:00 24.5468 03.11.2017-06:00:00 24.5468 03.11.2017-07:00:00 24.5217 03.11.2017-08:00:00 24.5267 03.11.2017-09:00:00 24.5669 03.11.2017-10:00:00 24.6221 03.11.2017-11:00:00 24.7075 03.11.2017-12:00:00 24.7376 03.11.2017-13:00:00 24.8280 03.11.2017-14:00:00 24.8933 03.11.2017-15:00:00 24.8983 03.11.2017-16:00:00 24.8933 03.11.2017-17:00:00 24.9084 03.11.2017-18:00:00 24.9084 03.11.2017-19:00:00 24.9184 03.11.2017-20:00:00 24.9134 03.11.2017-21:00:00 24.9134 03.11.2017-22:00:00 24.9184 03.11.2017-23:00:00 24.9084 03.12.2017-00:00:00 24.9134 03.12.2017-01:00:00 24.9234 03.12.2017-02:00:00 24.9234 03.12.2017-03:00:00 24.9184 03.12.2017-04:00:00 24.9084 03.12.2017-05:00:00 24.9084 03.12.2017-06:00:00 24.9084 03.12.2017-07:00:00 24.8983 03.12.2017-08:00:00 24.8983 03.12.2017-09:00:00 24.9033 03.12.2017-10:00:00 24.8883 03.12.2017-11:00:00 24.8933 03.12.2017-12:00:00 24.8933 03.12.2017-13:00:00 24.8933 03.12.2017-14:00:00 24.8983 03.12.2017-15:00:00 24.8983 03.12.2017-16:00:00 24.8983 03.12.2017-17:00:00 24.8883 03.12.2017-18:00:00 24.8832 03.12.2017-19:00:00 24.8682 03.12.2017-20:00:00 24.8581 03.12.2017-21:00:00 24.8581 03.12.2017-22:00:00 24.8481 03.12.2017-23:00:00 24.8330 03.13.2017-00:00:00 24.8230 03.13.2017-01:00:00 24.8280 03.13.2017-02:00:00 24.8280 03.13.2017-03:00:00 24.8180 03.13.2017-04:00:00 24.8029 03.13.2017-05:00:00 24.8180 03.13.2017-06:00:00 24.8431 03.13.2017-07:00:00 24.8983 03.13.2017-08:00:00 25.0389 03.13.2017-09:00:00 25.1193 03.13.2017-10:00:00 25.1896 03.13.2017-11:00:00 25.2599 03.13.2017-12:00:00 25.3653 03.13.2017-13:00:00 25.4507 03.13.2017-14:00:00 25.5361 03.13.2017-15:00:00 25.6014 03.13.2017-16:00:00 25.6215 03.13.2017-17:00:00 25.6566 03.13.2017-18:00:00 25.7068 03.13.2017-19:00:00 25.7370 03.13.2017-20:00:00 25.7520 03.13.2017-21:00:00 25.7570 03.13.2017-22:00:00 25.7621 03.13.2017-23:00:00 25.7671 03.14.2017-00:00:00 25.7671 03.14.2017-01:00:00 25.7671 03.14.2017-02:00:00 25.7822 03.14.2017-03:00:00 25.8022 03.14.2017-04:00:00 25.8725 03.14.2017-05:00:00 25.9429 03.14.2017-06:00:00 26.0182 03.14.2017-07:00:00 26.0232 03.14.2017-08:00:00 26.0383 03.14.2017-09:00:00 26.0584 03.14.2017-10:00:00 26.0533 03.14.2017-11:00:00 26.0533 03.14.2017-12:00:00 26.0533 03.14.2017-13:00:00 26.0533 03.14.2017-14:00:00 26.0784 03.14.2017-15:00:00 26.0885 03.14.2017-16:00:00 26.1035 03.14.2017-17:00:00 26.1236 03.14.2017-18:00:00 26.1437 03.14.2017-19:00:00 26.1739 03.14.2017-20:00:00 26.2291 03.14.2017-21:00:00 26.3496 03.14.2017-22:00:00 26.3898 03.14.2017-23:00:00 26.4601 03.15.2017-00:00:00 26.5153 03.15.2017-01:00:00 26.5605 03.15.2017-02:00:00 26.5907 03.15.2017-03:00:00 26.6057 03.15.2017-04:00:00 26.6359 03.15.2017-05:00:00 26.6710 03.15.2017-06:00:00 26.7112 03.15.2017-07:00:00 26.7212 03.15.2017-08:00:00 26.7664 03.15.2017-09:00:00 26.7865 03.15.2017-10:00:00 26.8116 03.15.2017-11:00:00 26.8066 03.15.2017-12:00:00 26.8066 03.15.2017-13:00:00 26.7966 03.15.2017-14:00:00 26.7966 03.15.2017-15:00:00 26.8066 03.15.2017-16:00:00 26.8116 03.15.2017-17:00:00 26.8066 03.15.2017-18:00:00 26.8066 03.15.2017-19:00:00 26.7966 03.15.2017-20:00:00 26.8016 03.15.2017-21:00:00 26.8116 03.15.2017-22:00:00 26.8317 03.15.2017-23:00:00 26.8367 03.16.2017-00:00:00 26.8367 03.16.2017-01:00:00 26.8367 03.16.2017-02:00:00 26.8217 03.16.2017-03:00:00 26.8016 03.16.2017-04:00:00 26.7915 03.16.2017-05:00:00 26.7815 03.16.2017-06:00:00 26.7664 03.16.2017-07:00:00 26.7765 03.16.2017-08:00:00 26.7765 03.16.2017-09:00:00 26.7715 03.16.2017-10:00:00 26.7514 03.16.2017-11:00:00 26.7514 03.16.2017-12:00:00 26.7463 03.16.2017-13:00:00 26.7413 03.16.2017-14:00:00 26.7313 03.16.2017-15:00:00 26.7112 03.16.2017-16:00:00 26.7062 03.16.2017-17:00:00 26.6961 03.16.2017-18:00:00 26.6911 03.16.2017-19:00:00 26.6811 03.16.2017-20:00:00 26.6710 03.16.2017-21:00:00 26.6610 03.16.2017-22:00:00 26.6560 03.16.2017-23:00:00 26.6409 03.17.2017-00:00:00 26.6409 03.17.2017-01:00:00 26.6208 03.17.2017-02:00:00 26.5907 03.17.2017-03:00:00 26.5756 03.17.2017-04:00:00 26.5605 03.17.2017-05:00:00 26.5505 03.17.2017-06:00:00 26.5354 03.17.2017-07:00:00 26.5254 03.17.2017-08:00:00 26.5053 03.17.2017-09:00:00 26.4802 03.17.2017-10:00:00 26.4651 03.17.2017-11:00:00 26.4450 03.17.2017-12:00:00 26.4199 03.17.2017-13:00:00 26.4099 03.17.2017-14:00:00 26.3898 03.17.2017-15:00:00 26.3898 03.17.2017-16:00:00 26.3697 03.17.2017-17:00:00 26.3848 03.17.2017-18:00:00 26.3848 03.17.2017-19:00:00 26.3998 03.17.2017-20:00:00 26.4099 03.17.2017-21:00:00 26.4249 03.17.2017-22:00:00 26.4300 03.17.2017-23:00:00 26.4551 03.18.2017-00:00:00 26.4902 03.18.2017-01:00:00 26.4953 03.18.2017-02:00:00 26.4852 03.18.2017-03:00:00 26.4752 03.18.2017-04:00:00 26.4701 03.18.2017-05:00:00 26.4802 03.18.2017-06:00:00 26.5254 03.18.2017-07:00:00 26.6057 03.18.2017-08:00:00 26.7062 03.18.2017-09:00:00 26.7564 03.18.2017-10:00:00 26.7915 03.18.2017-11:00:00 26.8116 03.18.2017-12:00:00 26.8116 03.18.2017-13:00:00 26.7966 03.18.2017-14:00:00 26.7915 03.18.2017-15:00:00 26.7966 03.18.2017-16:00:00 26.7966 03.18.2017-17:00:00 26.7915 03.18.2017-18:00:00 26.7815 03.18.2017-19:00:00 26.7765 03.18.2017-20:00:00 26.7715 03.18.2017-21:00:00 26.7564 03.18.2017-22:00:00 26.7413 03.18.2017-23:00:00 26.7413 03.19.2017-00:00:00 26.7363 03.19.2017-01:00:00 26.7212 03.19.2017-02:00:00 26.7162 03.19.2017-03:00:00 26.7162 03.19.2017-04:00:00 26.7011 03.19.2017-05:00:00 26.6760 03.19.2017-06:00:00 26.6660 03.19.2017-07:00:00 26.6560 03.19.2017-08:00:00 26.6409 03.19.2017-09:00:00 26.6208 03.19.2017-10:00:00 26.6007 03.19.2017-11:00:00 26.5856 03.19.2017-12:00:00 26.5756 03.19.2017-13:00:00 26.5756 03.19.2017-14:00:00 26.5555 03.19.2017-15:00:00 26.5505 03.19.2017-16:00:00 26.5405 03.19.2017-17:00:00 26.5254 03.19.2017-18:00:00 26.5103 03.19.2017-19:00:00 26.4953 03.19.2017-20:00:00 26.4852 03.19.2017-21:00:00 26.4752 03.19.2017-22:00:00 26.4651 03.19.2017-23:00:00 26.4551 03.20.2017-00:00:00 26.4450 03.20.2017-01:00:00 26.4199 03.20.2017-02:00:00 26.4149 03.20.2017-03:00:00 26.3948 03.20.2017-04:00:00 26.3898 03.20.2017-05:00:00 26.3848 03.20.2017-06:00:00 26.3597 03.20.2017-07:00:00 26.3446 03.20.2017-08:00:00 26.3195 03.20.2017-09:00:00 26.3044 03.20.2017-10:00:00 26.2894 03.20.2017-11:00:00 26.2743 03.20.2017-12:00:00 26.2492 03.20.2017-13:00:00 26.2341 03.20.2017-14:00:00 26.2291 03.20.2017-15:00:00 26.1939 03.20.2017-16:00:00 26.1688 03.20.2017-17:00:00 26.1437 03.20.2017-18:00:00 26.1287 03.20.2017-19:00:00 26.1287 03.20.2017-20:00:00 26.1086 03.20.2017-21:00:00 26.0734 03.20.2017-22:00:00 26.0684 03.20.2017-23:00:00 26.0634 03.21.2017-00:00:00 26.0533 03.21.2017-01:00:00 26.0433 03.21.2017-02:00:00 26.0433 03.21.2017-03:00:00 26.0433 03.21.2017-04:00:00 26.0383 03.21.2017-05:00:00 26.0332 03.21.2017-06:00:00 26.0332 03.21.2017-07:00:00 26.0282 03.21.2017-08:00:00 26.0182 03.21.2017-09:00:00 26.0132 03.21.2017-10:00:00 25.9981 03.21.2017-11:00:00 25.9880 03.21.2017-12:00:00 25.9780 03.21.2017-13:00:00 25.9730 03.21.2017-14:00:00 25.9479 03.21.2017-15:00:00 25.9278 03.21.2017-16:00:00 25.8977 03.21.2017-17:00:00 25.8926 03.21.2017-18:00:00 25.8725 03.21.2017-19:00:00 25.8675 03.21.2017-20:00:00 25.8675 03.21.2017-21:00:00 25.8424 03.21.2017-22:00:00 25.8324 03.21.2017-23:00:00 25.8123 03.22.2017-00:00:00 25.8022 03.22.2017-01:00:00 25.8324 03.22.2017-02:00:00 25.8625 03.22.2017-03:00:00 25.8675 03.22.2017-04:00:00 25.8725 03.22.2017-05:00:00 25.8675 03.22.2017-06:00:00 25.8575 03.22.2017-07:00:00 25.8525 03.22.2017-08:00:00 25.8223 03.22.2017-09:00:00 25.8022 03.22.2017-10:00:00 25.7922 03.22.2017-11:00:00 25.7771 03.22.2017-12:00:00 25.7621 03.22.2017-13:00:00 25.7420 03.22.2017-14:00:00 25.7420 03.22.2017-15:00:00 25.7470 03.22.2017-16:00:00 25.7721 03.22.2017-17:00:00 25.8123 03.22.2017-18:00:00 25.8374 03.22.2017-19:00:00 25.8424 03.22.2017-20:00:00 25.8424 03.22.2017-21:00:00 25.8324 03.22.2017-22:00:00 25.8123 03.22.2017-23:00:00 25.8073 03.23.2017-00:00:00 25.8022 03.23.2017-01:00:00 25.8022 03.23.2017-02:00:00 25.7671 03.23.2017-03:00:00 25.7621 03.23.2017-04:00:00 25.7520 03.23.2017-05:00:00 25.7420 03.23.2017-06:00:00 25.7319 03.23.2017-07:00:00 25.7219 03.23.2017-08:00:00 25.7018 03.23.2017-09:00:00 25.6767 03.23.2017-10:00:00 25.6767 03.23.2017-11:00:00 25.6667 03.23.2017-12:00:00 25.6566 03.23.2017-13:00:00 25.6466 03.23.2017-14:00:00 25.6365 03.23.2017-15:00:00 25.6315 03.23.2017-16:00:00 25.6265 03.23.2017-17:00:00 25.6064 03.23.2017-18:00:00 25.5963 03.23.2017-19:00:00 25.5913 03.23.2017-20:00:00 25.5913 03.23.2017-21:00:00 25.5963 03.23.2017-22:00:00 25.6014 03.23.2017-23:00:00 25.6064 03.24.2017-00:00:00 25.6114 03.24.2017-01:00:00 25.6415 03.24.2017-02:00:00 25.6717 03.24.2017-03:00:00 25.7370 03.24.2017-04:00:00 25.7520 03.24.2017-05:00:00 25.7721 03.24.2017-06:00:00 25.7570 03.24.2017-07:00:00 25.7621 03.24.2017-08:00:00 25.7671 03.24.2017-09:00:00 25.7671 03.24.2017-10:00:00 25.7671 03.24.2017-11:00:00 25.7570 03.24.2017-12:00:00 25.7570 03.24.2017-13:00:00 25.7570 03.24.2017-14:00:00 25.7621 03.24.2017-15:00:00 25.7621 03.24.2017-16:00:00 25.7621 03.24.2017-17:00:00 25.7621 03.24.2017-18:00:00 25.7621 03.24.2017-19:00:00 25.8273 03.24.2017-20:00:00 25.8525 03.24.2017-21:00:00 25.8876 03.24.2017-22:00:00 25.9780 03.24.2017-23:00:00 26.0182 03.25.2017-00:00:00 26.0332 03.25.2017-01:00:00 26.0332 03.25.2017-02:00:00 26.0282 03.25.2017-03:00:00 26.0182 03.25.2017-04:00:00 26.0132 03.25.2017-05:00:00 26.0182 03.25.2017-06:00:00 26.0232 03.25.2017-07:00:00 26.0182 03.25.2017-08:00:00 25.9981 03.25.2017-09:00:00 25.9981 03.25.2017-10:00:00 25.9780 03.25.2017-11:00:00 25.9629 03.25.2017-12:00:00 25.9579 03.25.2017-13:00:00 25.9479 03.25.2017-14:00:00 25.9328 03.25.2017-15:00:00 25.9127 03.25.2017-16:00:00 25.9077 03.25.2017-17:00:00 25.8977 03.25.2017-18:00:00 25.8776 03.25.2017-19:00:00 25.8675 03.25.2017-20:00:00 25.8675 03.25.2017-21:00:00 25.8525 03.25.2017-22:00:00 25.8424 03.25.2017-23:00:00 25.8273 03.26.2017-00:00:00 25.8223 03.26.2017-01:00:00 25.8173 03.26.2017-02:00:00 25.7922 03.26.2017-03:00:00 25.7822 03.26.2017-04:00:00 25.7721 03.26.2017-05:00:00 25.7621 03.26.2017-06:00:00 25.7621 03.26.2017-07:00:00 25.7621 03.26.2017-08:00:00 25.7470 03.26.2017-09:00:00 25.7520 03.26.2017-10:00:00 25.7420 03.26.2017-11:00:00 25.7319 03.26.2017-12:00:00 25.7219 03.26.2017-13:00:00 25.7169 03.26.2017-14:00:00 25.7118 03.26.2017-15:00:00 25.7018 03.26.2017-16:00:00 25.6968 03.26.2017-17:00:00 25.6968 03.26.2017-18:00:00 25.6968 03.26.2017-19:00:00 25.6968 03.26.2017-20:00:00 25.7319 03.26.2017-21:00:00 25.7370 03.26.2017-22:00:00 25.7370 03.26.2017-23:00:00 25.7420 03.27.2017-00:00:00 25.7319 03.27.2017-01:00:00 25.7319 03.27.2017-02:00:00 25.7420 03.27.2017-03:00:00 25.7420 03.27.2017-04:00:00 25.7319 03.27.2017-05:00:00 25.7319 03.27.2017-06:00:00 25.7470 03.27.2017-07:00:00 25.7570 03.27.2017-08:00:00 25.7771 03.27.2017-09:00:00 25.7872 03.27.2017-10:00:00 25.7721 03.27.2017-11:00:00 25.7671 03.27.2017-12:00:00 25.7671 03.27.2017-13:00:00 25.7621 03.27.2017-14:00:00 25.7721 03.27.2017-15:00:00 25.7822 03.27.2017-16:00:00 25.7822 03.27.2017-17:00:00 25.7972 03.27.2017-18:00:00 25.7922 03.27.2017-19:00:00 25.7872 03.27.2017-20:00:00 25.7872 03.27.2017-21:00:00 25.7872 03.27.2017-22:00:00 25.7872 03.27.2017-23:00:00 25.7922 03.28.2017-00:00:00 25.7922 03.28.2017-01:00:00 25.7972 03.28.2017-02:00:00 25.7972 03.28.2017-03:00:00 25.8022 03.28.2017-04:00:00 25.8022 03.28.2017-05:00:00 25.8022 03.28.2017-06:00:00 25.8123 03.28.2017-07:00:00 25.8123 03.28.2017-08:00:00 25.8525 03.28.2017-09:00:00 25.9027 03.28.2017-10:00:00 25.9479 03.28.2017-11:00:00 25.9880 03.28.2017-12:00:00 26.0433 03.28.2017-13:00:00 26.0634 03.28.2017-14:00:00 26.0734 03.28.2017-15:00:00 26.0935 03.28.2017-16:00:00 26.0885 03.28.2017-17:00:00 26.0835 03.28.2017-18:00:00 26.0784 03.28.2017-19:00:00 26.0734 03.28.2017-20:00:00 26.0634 03.28.2017-21:00:00 26.0634 03.28.2017-22:00:00 26.0584 03.28.2017-23:00:00 26.0734 03.29.2017-00:00:00 26.1035 03.29.2017-01:00:00 26.1236 03.29.2017-02:00:00 26.1538 03.29.2017-03:00:00 26.1638 03.29.2017-04:00:00 26.1638 03.29.2017-05:00:00 26.1789 03.29.2017-06:00:00 26.1990 03.29.2017-07:00:00 26.2291 03.29.2017-08:00:00 26.3044 03.29.2017-09:00:00 26.3948 03.29.2017-10:00:00 26.4601 03.29.2017-11:00:00 26.5153 03.29.2017-12:00:00 26.5304 03.29.2017-13:00:00 26.5354 03.29.2017-14:00:00 26.5455 03.29.2017-15:00:00 26.5405 03.29.2017-16:00:00 26.5756 03.29.2017-17:00:00 26.6258 03.29.2017-18:00:00 26.6308 03.29.2017-19:00:00 26.6409 03.29.2017-20:00:00 26.6409 03.29.2017-21:00:00 26.6509 03.29.2017-22:00:00 26.6509 03.29.2017-23:00:00 26.6459 03.30.2017-00:00:00 26.6409 03.30.2017-01:00:00 26.6308 03.30.2017-02:00:00 26.6258 03.30.2017-03:00:00 26.6258 03.30.2017-04:00:00 26.6208 03.30.2017-05:00:00 26.6158 03.30.2017-06:00:00 26.6007 03.30.2017-07:00:00 26.5907 03.30.2017-08:00:00 26.5856 03.30.2017-09:00:00 26.5656 03.30.2017-10:00:00 26.5656 03.30.2017-11:00:00 26.5455 03.30.2017-12:00:00 26.5405 03.30.2017-13:00:00 26.5204 03.30.2017-14:00:00 26.5053 03.30.2017-15:00:00 26.4902 03.30.2017-16:00:00 26.4852 03.30.2017-17:00:00 26.4752 03.30.2017-18:00:00 26.4450 03.30.2017-19:00:00 26.4249 03.30.2017-20:00:00 26.4199 03.30.2017-21:00:00 26.4199 03.30.2017-22:00:00 26.4099 03.30.2017-23:00:00 26.3948 03.31.2017-00:00:00 26.3848 03.31.2017-01:00:00 26.3747 03.31.2017-02:00:00 26.3747 03.31.2017-03:00:00 26.3647 03.31.2017-04:00:00 26.3446 03.31.2017-05:00:00 26.3346 03.31.2017-06:00:00 26.3346 03.31.2017-07:00:00 26.3245 03.31.2017-08:00:00 26.3195 03.31.2017-09:00:00 26.3195 03.31.2017-10:00:00 26.2994 03.31.2017-11:00:00 26.2793 03.31.2017-12:00:00 26.2492 03.31.2017-13:00:00 26.2291 03.31.2017-14:00:00 26.2191 03.31.2017-15:00:00 26.1990 03.31.2017-16:00:00 26.1688 03.31.2017-17:00:00 26.1638 03.31.2017-18:00:00 26.1538 03.31.2017-19:00:00 26.1437 03.31.2017-20:00:00 26.1337 03.31.2017-21:00:00 26.1236 03.31.2017-22:00:00 26.1136 03.31.2017-23:00:00 26.0784 04.01.2017-00:00:00 26.0584 04.01.2017-01:00:00 26.0533 04.01.2017-02:00:00 26.0282 04.01.2017-03:00:00 26.0031 04.01.2017-04:00:00 25.9931 04.01.2017-05:00:00 25.9880 04.01.2017-06:00:00 25.9830 04.01.2017-07:00:00 25.9680 04.01.2017-08:00:00 26.0031 04.01.2017-09:00:00 26.0584 04.01.2017-10:00:00 26.0684 04.01.2017-11:00:00 26.0533 04.01.2017-12:00:00 26.0433 04.01.2017-13:00:00 26.0132 04.01.2017-14:00:00 26.0081 04.01.2017-15:00:00 26.0081 04.01.2017-16:00:00 26.0031 04.01.2017-17:00:00 25.9931 04.01.2017-18:00:00 25.9830 04.01.2017-19:00:00 26.0132 04.01.2017-20:00:00 26.1186 04.01.2017-21:00:00 26.1739 04.01.2017-22:00:00 26.1889 04.01.2017-23:00:00 26.1889 04.02.2017-00:00:00 26.1889 04.02.2017-01:00:00 26.1889 04.02.2017-02:00:00 26.1739 04.02.2017-03:00:00 26.1588 04.02.2017-04:00:00 26.1437 04.02.2017-05:00:00 26.1437 04.02.2017-06:00:00 26.1337 04.02.2017-07:00:00 26.1236 04.02.2017-08:00:00 26.1186 04.02.2017-09:00:00 26.1086 04.02.2017-10:00:00 26.0985 04.02.2017-11:00:00 26.0784 04.02.2017-12:00:00 26.0784 04.02.2017-13:00:00 26.0684 04.02.2017-14:00:00 26.0533 04.02.2017-15:00:00 26.0383 04.02.2017-16:00:00 26.0282 04.02.2017-17:00:00 26.0081 04.02.2017-18:00:00 26.0081 04.02.2017-19:00:00 26.0031 04.02.2017-20:00:00 25.9981 04.02.2017-21:00:00 25.9931 04.02.2017-22:00:00 25.9830 04.02.2017-23:00:00 25.9780 04.03.2017-00:00:00 25.9680 04.03.2017-01:00:00 25.9680 04.03.2017-02:00:00 25.9529 04.03.2017-03:00:00 25.9278 04.03.2017-04:00:00 25.9027 04.03.2017-05:00:00 25.8977 04.03.2017-06:00:00 25.8926 04.03.2017-07:00:00 25.8876 04.03.2017-08:00:00 25.8826 04.03.2017-09:00:00 25.8625 04.03.2017-10:00:00 25.8575 04.03.2017-11:00:00 25.8424 04.03.2017-12:00:00 25.8273 04.03.2017-13:00:00 25.8173 04.03.2017-14:00:00 25.8123 04.03.2017-15:00:00 25.7922 04.03.2017-16:00:00 25.7822 04.03.2017-17:00:00 25.7570 04.03.2017-18:00:00 25.7370 04.03.2017-19:00:00 25.7219 04.03.2017-20:00:00 25.7018 04.03.2017-21:00:00 25.6867 04.03.2017-22:00:00 25.6667 04.03.2017-23:00:00 25.6667 04.04.2017-00:00:00 25.6516 04.04.2017-01:00:00 25.6365 04.04.2017-02:00:00 25.6265 04.04.2017-03:00:00 25.6064 04.04.2017-04:00:00 25.5913 04.04.2017-05:00:00 25.5813 04.04.2017-06:00:00 25.5712 04.04.2017-07:00:00 25.5511 04.04.2017-08:00:00 25.5461 04.04.2017-09:00:00 25.5311 04.04.2017-10:00:00 25.5110 04.04.2017-11:00:00 25.5060 04.04.2017-12:00:00 25.4758 04.04.2017-13:00:00 25.4658 04.04.2017-14:00:00 25.4457 04.04.2017-15:00:00 25.4356 04.04.2017-16:00:00 25.4356 04.04.2017-17:00:00 25.4055 04.04.2017-18:00:00 25.4055 04.04.2017-19:00:00 25.4005 04.04.2017-20:00:00 25.3804 04.04.2017-21:00:00 25.3804 04.04.2017-22:00:00 25.3804 04.04.2017-23:00:00 25.3904 04.05.2017-00:00:00 25.4055 04.05.2017-01:00:00 25.4156 04.05.2017-02:00:00 25.4407 04.05.2017-03:00:00 25.4758 04.05.2017-04:00:00 25.5009 04.05.2017-05:00:00 25.5511 04.05.2017-06:00:00 25.5612 04.05.2017-07:00:00 25.5712 04.05.2017-08:00:00 25.5763 04.05.2017-09:00:00 25.5913 04.05.2017-10:00:00 25.5913 04.05.2017-11:00:00 25.6064 04.05.2017-12:00:00 25.5863 04.05.2017-13:00:00 25.6014 04.05.2017-14:00:00 25.5963 04.05.2017-15:00:00 25.6164 04.05.2017-16:00:00 25.6415 04.05.2017-17:00:00 25.6717 04.05.2017-18:00:00 25.6867 04.05.2017-19:00:00 25.7118 04.05.2017-20:00:00 25.7118 04.05.2017-21:00:00 25.7169 04.05.2017-22:00:00 25.7118 04.05.2017-23:00:00 25.7118 04.06.2017-00:00:00 25.7118 04.06.2017-01:00:00 25.7018 04.06.2017-02:00:00 25.7068 04.06.2017-03:00:00 25.7219 04.06.2017-04:00:00 25.7118 04.06.2017-05:00:00 25.7068 04.06.2017-06:00:00 25.7118 04.06.2017-07:00:00 25.7068 04.06.2017-08:00:00 25.7118 04.06.2017-09:00:00 25.7068 04.06.2017-10:00:00 25.7018 04.06.2017-11:00:00 25.6968 04.06.2017-12:00:00 25.6817 04.06.2017-13:00:00 25.6767 04.06.2017-14:00:00 25.6717 04.06.2017-15:00:00 25.6616 04.06.2017-16:00:00 25.6616 04.06.2017-17:00:00 25.6566 04.06.2017-18:00:00 25.6516 04.06.2017-19:00:00 25.6566 04.06.2017-20:00:00 25.6566 04.06.2017-21:00:00 25.6566 04.06.2017-22:00:00 25.6516 04.06.2017-23:00:00 25.6516 04.07.2017-00:00:00 25.6516 04.07.2017-01:00:00 25.6415 04.07.2017-02:00:00 25.6466 04.07.2017-03:00:00 25.6566 04.07.2017-04:00:00 25.6516 04.07.2017-05:00:00 25.6566 04.07.2017-06:00:00 25.6466 04.07.2017-07:00:00 25.6365 04.07.2017-08:00:00 25.6315 04.07.2017-09:00:00 25.6164 04.07.2017-10:00:00 25.6164 04.07.2017-11:00:00 25.5863 04.07.2017-12:00:00 25.5863 04.07.2017-13:00:00 25.5662 04.07.2017-14:00:00 25.5662 04.07.2017-15:00:00 25.5562 04.07.2017-16:00:00 25.5311 04.07.2017-17:00:00 25.5260 04.07.2017-18:00:00 25.5210 04.07.2017-19:00:00 25.5110 04.07.2017-20:00:00 25.5110 04.07.2017-21:00:00 25.5110 04.07.2017-22:00:00 25.5110 04.07.2017-23:00:00 25.5110 04.08.2017-00:00:00 25.4959 04.08.2017-01:00:00 25.4959 04.08.2017-02:00:00 25.4859 04.08.2017-03:00:00 25.4708 04.08.2017-04:00:00 25.4708 04.08.2017-05:00:00 25.4658 04.08.2017-06:00:00 25.4557 04.08.2017-07:00:00 25.4457 04.08.2017-08:00:00 25.4306 04.08.2017-09:00:00 25.4206 04.08.2017-10:00:00 25.4105 04.08.2017-11:00:00 25.4005 04.08.2017-12:00:00 25.3955 04.08.2017-13:00:00 25.3904 04.08.2017-14:00:00 25.3854 04.08.2017-15:00:00 25.3854 04.08.2017-16:00:00 25.3955 04.08.2017-17:00:00 25.3804 04.08.2017-18:00:00 25.3754 04.08.2017-19:00:00 25.3653 04.08.2017-20:00:00 25.3754 04.08.2017-21:00:00 25.3653 04.08.2017-22:00:00 25.3503 04.08.2017-23:00:00 25.3352 04.09.2017-00:00:00 25.3302 04.09.2017-01:00:00 25.3201 04.09.2017-02:00:00 25.3051 04.09.2017-03:00:00 25.2850 04.09.2017-04:00:00 25.2699 04.09.2017-05:00:00 25.2599 04.09.2017-06:00:00 25.2599 04.09.2017-07:00:00 25.2498 04.09.2017-08:00:00 25.2498 04.09.2017-09:00:00 25.2398 04.09.2017-10:00:00 25.2247 04.09.2017-11:00:00 25.1996 04.09.2017-12:00:00 25.1745 04.09.2017-13:00:00 25.1695 04.09.2017-14:00:00 25.1645 04.09.2017-15:00:00 25.1594 04.09.2017-16:00:00 25.1544 04.09.2017-17:00:00 25.1343 04.09.2017-18:00:00 25.1193 04.09.2017-19:00:00 25.1042 04.09.2017-20:00:00 25.0891 04.09.2017-21:00:00 25.0741 04.09.2017-22:00:00 25.0439 04.09.2017-23:00:00 25.0389 04.10.2017-00:00:00 25.0439 04.10.2017-01:00:00 25.0439 04.10.2017-02:00:00 25.0289 04.10.2017-03:00:00 25.0239 04.10.2017-04:00:00 25.0088 04.10.2017-05:00:00 24.9987 04.10.2017-06:00:00 24.9736 04.10.2017-07:00:00 24.9636 04.10.2017-08:00:00 24.9385 04.10.2017-09:00:00 24.9385 04.10.2017-10:00:00 24.9234 04.10.2017-11:00:00 24.9134 04.10.2017-12:00:00 24.8933 04.10.2017-13:00:00 24.8782 04.10.2017-14:00:00 24.8682 04.10.2017-15:00:00 24.8632 04.10.2017-16:00:00 24.8682 04.10.2017-17:00:00 24.9686 04.10.2017-18:00:00 24.9987 04.10.2017-19:00:00 25.0038 04.10.2017-20:00:00 25.0038 04.10.2017-21:00:00 24.9987 04.10.2017-22:00:00 24.9987 04.10.2017-23:00:00 24.9937 04.11.2017-00:00:00 24.9787 04.11.2017-01:00:00 24.9686 04.11.2017-02:00:00 24.9586 04.11.2017-03:00:00 24.9485 04.11.2017-04:00:00 24.9335 04.11.2017-05:00:00 24.9134 04.11.2017-06:00:00 24.9084 04.11.2017-07:00:00 24.8983 04.11.2017-08:00:00 24.8933 04.11.2017-09:00:00 24.8883 04.11.2017-10:00:00 24.8883 04.11.2017-11:00:00 24.8883 04.11.2017-12:00:00 24.8832 04.11.2017-13:00:00 24.8832 04.11.2017-14:00:00 24.8682 04.11.2017-15:00:00 24.8531 04.11.2017-16:00:00 24.8431 04.11.2017-17:00:00 24.8380 04.11.2017-18:00:00 24.8380 04.11.2017-19:00:00 24.8330 04.11.2017-20:00:00 24.8029 04.11.2017-21:00:00 24.8029 04.11.2017-22:00:00 24.7878 04.11.2017-23:00:00 24.7878 04.12.2017-00:00:00 24.7677 04.12.2017-01:00:00 24.7577 04.12.2017-02:00:00 24.7527 04.12.2017-03:00:00 24.7477 04.12.2017-04:00:00 24.7928 04.12.2017-05:00:00 24.8431 04.12.2017-06:00:00 24.8632 04.12.2017-07:00:00 24.8782 04.12.2017-08:00:00 24.8782 04.12.2017-09:00:00 24.8782 04.12.2017-10:00:00 24.8682 04.12.2017-11:00:00 24.8531 04.12.2017-12:00:00 24.8581 04.12.2017-13:00:00 24.8632 04.12.2017-14:00:00 24.8632 04.12.2017-15:00:00 24.8581 04.12.2017-16:00:00 24.8431 04.12.2017-17:00:00 24.8280 04.12.2017-18:00:00 24.8129 04.12.2017-19:00:00 24.8079 04.12.2017-20:00:00 24.8079 04.12.2017-21:00:00 24.8280 04.12.2017-22:00:00 24.8632 04.12.2017-23:00:00 24.8732 04.13.2017-00:00:00 24.8883 04.13.2017-01:00:00 24.9134 04.13.2017-02:00:00 24.9284 04.13.2017-03:00:00 24.9335 04.13.2017-04:00:00 24.9385 04.13.2017-05:00:00 24.9435 04.13.2017-06:00:00 24.9535 04.13.2017-07:00:00 24.9535 04.13.2017-08:00:00 24.9686 04.13.2017-09:00:00 24.9686 04.13.2017-10:00:00 24.9686 04.13.2017-11:00:00 24.9636 04.13.2017-12:00:00 24.9636 04.13.2017-13:00:00 24.9535 04.13.2017-14:00:00 24.9485 04.13.2017-15:00:00 24.9586 04.13.2017-16:00:00 24.9686 04.13.2017-17:00:00 25.0188 04.13.2017-18:00:00 25.0339 04.13.2017-19:00:00 25.0289 04.13.2017-20:00:00 25.0239 04.13.2017-21:00:00 25.0239 04.13.2017-22:00:00 25.0188 04.13.2017-23:00:00 25.0138 04.14.2017-00:00:00 25.0038 04.14.2017-01:00:00 25.0038 04.14.2017-02:00:00 24.9987 04.14.2017-03:00:00 24.9987 04.14.2017-04:00:00 25.0088 04.14.2017-05:00:00 25.0088 04.14.2017-06:00:00 25.0188 04.14.2017-07:00:00 25.0239 04.14.2017-08:00:00 25.0640 04.14.2017-09:00:00 25.0841 04.14.2017-10:00:00 25.0992 04.14.2017-11:00:00 25.1142 04.14.2017-12:00:00 25.1042 04.14.2017-13:00:00 25.1243 04.14.2017-14:00:00 25.1896 04.14.2017-15:00:00 25.3402 04.14.2017-16:00:00 25.4256 04.14.2017-17:00:00 25.4557 04.14.2017-18:00:00 25.4859 04.14.2017-19:00:00 25.5009 04.14.2017-20:00:00 25.5009 04.14.2017-21:00:00 25.5311 04.14.2017-22:00:00 25.5260 04.14.2017-23:00:00 25.5361 04.15.2017-00:00:00 25.5461 04.15.2017-01:00:00 25.5562 04.15.2017-02:00:00 25.5461 04.15.2017-03:00:00 25.5411 04.15.2017-04:00:00 25.5411 04.15.2017-05:00:00 25.5411 04.15.2017-06:00:00 25.5461 04.15.2017-07:00:00 25.5411 04.15.2017-08:00:00 25.5361 04.15.2017-09:00:00 25.5361 04.15.2017-10:00:00 25.5311 04.15.2017-11:00:00 25.5160 04.15.2017-12:00:00 25.5009 04.15.2017-13:00:00 25.4909 04.15.2017-14:00:00 25.4808 04.15.2017-15:00:00 25.4758 04.15.2017-16:00:00 25.4708 04.15.2017-17:00:00 25.4608 04.15.2017-18:00:00 25.4557 04.15.2017-19:00:00 25.4507 04.15.2017-20:00:00 25.4407 04.15.2017-21:00:00 25.4306 04.15.2017-22:00:00 25.4306 04.15.2017-23:00:00 25.4105 04.16.2017-00:00:00 25.4055 04.16.2017-01:00:00 25.3904 04.16.2017-02:00:00 25.3804 04.16.2017-03:00:00 25.3704 04.16.2017-04:00:00 25.3553 04.16.2017-05:00:00 25.3402 04.16.2017-06:00:00 25.3302 04.16.2017-07:00:00 25.3001 04.16.2017-08:00:00 25.3001 04.16.2017-09:00:00 25.2850 04.16.2017-10:00:00 25.2800 04.16.2017-11:00:00 25.2699 04.16.2017-12:00:00 25.2649 04.16.2017-13:00:00 25.2398 04.16.2017-14:00:00 25.2348 04.16.2017-15:00:00 25.2297 04.16.2017-16:00:00 25.2197 04.16.2017-17:00:00 25.2147 04.16.2017-18:00:00 25.2046 04.16.2017-19:00:00 25.1896 04.16.2017-20:00:00 25.1795 04.16.2017-21:00:00 25.1695 04.16.2017-22:00:00 25.1544 04.16.2017-23:00:00 25.1494 04.17.2017-00:00:00 25.1394 04.17.2017-01:00:00 25.1394 04.17.2017-02:00:00 25.1092 04.17.2017-03:00:00 25.0791 04.17.2017-04:00:00 25.0791 04.17.2017-05:00:00 25.0590 04.17.2017-06:00:00 25.0490 04.17.2017-07:00:00 25.0339 04.17.2017-08:00:00 25.0188 04.17.2017-09:00:00 25.0038 04.17.2017-10:00:00 24.9987 04.17.2017-11:00:00 24.9837 04.17.2017-12:00:00 24.9636 04.17.2017-13:00:00 24.9485 04.17.2017-14:00:00 24.9485 04.17.2017-15:00:00 24.9485 04.17.2017-16:00:00 24.9234 04.17.2017-17:00:00 24.9084 04.17.2017-18:00:00 24.9084 04.17.2017-19:00:00 24.9134 04.17.2017-20:00:00 24.9184 04.17.2017-21:00:00 24.9335 04.17.2017-22:00:00 24.9335 04.17.2017-23:00:00 24.9385 04.18.2017-00:00:00 24.9887 04.18.2017-01:00:00 25.0038 04.18.2017-02:00:00 25.0138 04.18.2017-03:00:00 25.0138 04.18.2017-04:00:00 25.0138 04.18.2017-05:00:00 25.0088 04.18.2017-06:00:00 25.0188 04.18.2017-07:00:00 25.0540 04.18.2017-08:00:00 25.0640 04.18.2017-09:00:00 25.0640 04.18.2017-10:00:00 25.0540 04.18.2017-11:00:00 25.0439 04.18.2017-12:00:00 25.0339 04.18.2017-13:00:00 25.0490 04.18.2017-14:00:00 25.0540 04.18.2017-15:00:00 25.0540 04.18.2017-16:00:00 25.0741 04.18.2017-17:00:00 25.0891 04.18.2017-18:00:00 25.1193 04.18.2017-19:00:00 25.1293 04.18.2017-20:00:00 25.1444 04.18.2017-21:00:00 25.1394 04.18.2017-22:00:00 25.1243 04.18.2017-23:00:00 25.1142 04.19.2017-00:00:00 25.1042 04.19.2017-01:00:00 25.0992 04.19.2017-02:00:00 25.0841 04.19.2017-03:00:00 25.0841 04.19.2017-04:00:00 25.0791 04.19.2017-05:00:00 25.0741 04.19.2017-06:00:00 25.0690 04.19.2017-07:00:00 25.0590 04.19.2017-08:00:00 25.0540 04.19.2017-09:00:00 25.0339 04.19.2017-10:00:00 25.0289 04.19.2017-11:00:00 25.0239 04.19.2017-12:00:00 25.0188 04.19.2017-13:00:00 25.0088 04.19.2017-14:00:00 25.0038 04.19.2017-15:00:00 24.9937 04.19.2017-16:00:00 24.9937 04.19.2017-17:00:00 24.9887 04.19.2017-18:00:00 24.9937 04.19.2017-19:00:00 24.9787 04.19.2017-20:00:00 24.9837 04.19.2017-21:00:00 24.9736 04.19.2017-22:00:00 24.9636 04.19.2017-23:00:00 24.9535 04.20.2017-00:00:00 24.9485 04.20.2017-01:00:00 24.9435 04.20.2017-02:00:00 24.9234 04.20.2017-03:00:00 24.9234 04.20.2017-04:00:00 24.9234 04.20.2017-05:00:00 24.9134 04.20.2017-06:00:00 24.9084 04.20.2017-07:00:00 24.9033 04.20.2017-08:00:00 24.8933 04.20.2017-09:00:00 24.8933 04.20.2017-10:00:00 24.8883 04.20.2017-11:00:00 24.8832 04.20.2017-12:00:00 24.8832 04.20.2017-13:00:00 24.8682 04.20.2017-14:00:00 24.8682 04.20.2017-15:00:00 24.8531 04.20.2017-16:00:00 24.8481 04.20.2017-17:00:00 24.8380 04.20.2017-18:00:00 24.8380 04.20.2017-19:00:00 24.8330 04.20.2017-20:00:00 24.8180 04.20.2017-21:00:00 24.8129 04.20.2017-22:00:00 24.8079 04.20.2017-23:00:00 24.7979 04.21.2017-00:00:00 24.7928 04.21.2017-01:00:00 24.7778 04.21.2017-02:00:00 24.7728 04.21.2017-03:00:00 24.7527 04.21.2017-04:00:00 24.7477 04.21.2017-05:00:00 24.7326 04.21.2017-06:00:00 24.7225 04.21.2017-07:00:00 24.7175 04.21.2017-08:00:00 24.7075 04.21.2017-09:00:00 24.6974 04.21.2017-10:00:00 24.6974 04.21.2017-11:00:00 24.6874 04.21.2017-12:00:00 24.6773 04.21.2017-13:00:00 24.6573 04.21.2017-14:00:00 24.6522 04.21.2017-15:00:00 24.6422 04.21.2017-16:00:00 24.6271 04.21.2017-17:00:00 24.6271 04.21.2017-18:00:00 24.6020 04.21.2017-19:00:00 24.6020 04.21.2017-20:00:00 24.5920 04.21.2017-21:00:00 24.5769 04.21.2017-22:00:00 24.5669 04.21.2017-23:00:00 24.5468 04.22.2017-00:00:00 24.5317 04.22.2017-01:00:00 24.5217 04.22.2017-02:00:00 24.5016 04.22.2017-03:00:00 24.4966 04.22.2017-04:00:00 24.4815 04.22.2017-05:00:00 24.4614 04.22.2017-06:00:00 24.4413 04.22.2017-07:00:00 24.4363 04.22.2017-08:00:00 24.4162 04.22.2017-09:00:00 24.3861 04.22.2017-10:00:00 24.3811 04.22.2017-11:00:00 24.3760 04.22.2017-12:00:00 24.3811 04.22.2017-13:00:00 24.3710 04.22.2017-14:00:00 24.3660 04.22.2017-15:00:00 24.3610 04.22.2017-16:00:00 24.3509 04.22.2017-17:00:00 24.3811 04.22.2017-18:00:00 24.4263 04.22.2017-19:00:00 24.5217 04.22.2017-20:00:00 24.5418 04.22.2017-21:00:00 24.5418 04.22.2017-22:00:00 24.5317 04.22.2017-23:00:00 24.5267 04.23.2017-00:00:00 24.5166 04.23.2017-01:00:00 24.5166 04.23.2017-02:00:00 24.5166 04.23.2017-03:00:00 24.5166 04.23.2017-04:00:00 24.5317 04.23.2017-05:00:00 24.5418 04.23.2017-06:00:00 24.5518 04.23.2017-07:00:00 24.5468 04.23.2017-08:00:00 24.5518 04.23.2017-09:00:00 24.5518 04.23.2017-10:00:00 24.5568 04.23.2017-11:00:00 24.5669 04.23.2017-12:00:00 24.5719 04.23.2017-13:00:00 24.5769 04.23.2017-14:00:00 24.5870 04.23.2017-15:00:00 24.6020 04.23.2017-16:00:00 24.6522 04.23.2017-17:00:00 24.6874 04.23.2017-18:00:00 24.7175 04.23.2017-19:00:00 24.7527 04.23.2017-20:00:00 24.7979 04.23.2017-21:00:00 24.8180 04.23.2017-22:00:00 24.8280 04.23.2017-23:00:00 24.8280 04.24.2017-00:00:00 24.8330 04.24.2017-01:00:00 24.8380 04.24.2017-02:00:00 24.8431 04.24.2017-03:00:00 24.8481 04.24.2017-04:00:00 24.8581 04.24.2017-05:00:00 24.8581 04.24.2017-06:00:00 24.8581 04.24.2017-07:00:00 24.8632 04.24.2017-08:00:00 24.8682 04.24.2017-09:00:00 24.8632 04.24.2017-10:00:00 24.8531 04.24.2017-11:00:00 24.8481 04.24.2017-12:00:00 24.8531 04.24.2017-13:00:00 24.8431 04.24.2017-14:00:00 24.8380 04.24.2017-15:00:00 24.8180 04.24.2017-16:00:00 24.8230 04.24.2017-17:00:00 24.8280 04.24.2017-18:00:00 24.8280 04.24.2017-19:00:00 24.8230 04.24.2017-20:00:00 24.8129 04.24.2017-21:00:00 24.8079 04.24.2017-22:00:00 24.8079 04.24.2017-23:00:00 24.7928 04.25.2017-00:00:00 24.7878 04.25.2017-01:00:00 24.7878 04.25.2017-02:00:00 24.7627 04.25.2017-03:00:00 24.7426 04.25.2017-04:00:00 24.7376 04.25.2017-05:00:00 24.7326 04.25.2017-06:00:00 24.7276 04.25.2017-07:00:00 24.7225 04.25.2017-08:00:00 24.7125 04.25.2017-09:00:00 24.6974 04.25.2017-10:00:00 24.6824 04.25.2017-11:00:00 24.6673 04.25.2017-12:00:00 24.6573 04.25.2017-13:00:00 24.6422 04.25.2017-14:00:00 24.6422 04.25.2017-15:00:00 24.6322 04.25.2017-16:00:00 24.6271 04.25.2017-17:00:00 24.6221 04.25.2017-18:00:00 24.6171 04.25.2017-19:00:00 24.6171 04.25.2017-20:00:00 24.6171 04.25.2017-21:00:00 24.6171 04.25.2017-22:00:00 24.6070 04.25.2017-23:00:00 24.6020 04.26.2017-00:00:00 24.6121 04.26.2017-01:00:00 24.6121 04.26.2017-02:00:00 24.6221 04.26.2017-03:00:00 24.6171 04.26.2017-04:00:00 24.6322 04.26.2017-05:00:00 24.6422 04.26.2017-06:00:00 24.6322 04.26.2017-07:00:00 24.6271 04.26.2017-08:00:00 24.6322 04.26.2017-09:00:00 24.6372 04.26.2017-10:00:00 24.6372 04.26.2017-11:00:00 24.6422 04.26.2017-12:00:00 24.6372 04.26.2017-13:00:00 24.6221 04.26.2017-14:00:00 24.6171 04.26.2017-15:00:00 24.6121 04.26.2017-16:00:00 24.6020 04.26.2017-17:00:00 24.5970 04.26.2017-18:00:00 24.5970 04.26.2017-19:00:00 24.5970 04.26.2017-20:00:00 24.5970 04.26.2017-21:00:00 24.5970 04.26.2017-22:00:00 24.5819 04.26.2017-23:00:00 24.5769 04.27.2017-00:00:00 24.5769 04.27.2017-01:00:00 24.5719 04.27.2017-02:00:00 24.5719 04.27.2017-03:00:00 24.5719 04.27.2017-04:00:00 24.5669 04.27.2017-05:00:00 24.5719 04.27.2017-06:00:00 24.5669 04.27.2017-07:00:00 24.5518 04.27.2017-08:00:00 24.5468 04.27.2017-09:00:00 24.5468 04.27.2017-10:00:00 24.5317 04.27.2017-11:00:00 24.5317 04.27.2017-12:00:00 24.5418 04.27.2017-13:00:00 24.5618 04.27.2017-14:00:00 24.5920 04.27.2017-15:00:00 24.5970 04.27.2017-16:00:00 24.6121 04.27.2017-17:00:00 24.6271 04.27.2017-18:00:00 24.6422 04.27.2017-19:00:00 24.6472 04.27.2017-20:00:00 24.6372 04.27.2017-21:00:00 24.6271 04.27.2017-22:00:00 24.6271 04.27.2017-23:00:00 24.6070 04.28.2017-00:00:00 24.6020 04.28.2017-01:00:00 24.5970 04.28.2017-02:00:00 24.6020 04.28.2017-03:00:00 24.6020 04.28.2017-04:00:00 24.6070 04.28.2017-05:00:00 24.5970 04.28.2017-06:00:00 24.5920 04.28.2017-07:00:00 24.5870 04.28.2017-08:00:00 24.5769 04.28.2017-09:00:00 24.5568 04.28.2017-10:00:00 24.5367 04.28.2017-11:00:00 24.5267 04.28.2017-12:00:00 24.5166 04.28.2017-13:00:00 24.5066 04.28.2017-14:00:00 24.4915 04.28.2017-15:00:00 24.4715 04.28.2017-16:00:00 24.4614 04.28.2017-17:00:00 24.4463 04.28.2017-18:00:00 24.4363 04.28.2017-19:00:00 24.4363 04.28.2017-20:00:00 24.4212 04.28.2017-21:00:00 24.4162 04.28.2017-22:00:00 24.4112 04.28.2017-23:00:00 24.3861 04.29.2017-00:00:00 24.3760 04.29.2017-01:00:00 24.3660 04.29.2017-02:00:00 24.3610 04.29.2017-03:00:00 24.3509 04.29.2017-04:00:00 24.3409 04.29.2017-05:00:00 24.3359 04.29.2017-06:00:00 24.3359 04.29.2017-07:00:00 24.3158 04.29.2017-08:00:00 24.3108 04.29.2017-09:00:00 24.2907 04.29.2017-10:00:00 24.2756 04.29.2017-11:00:00 24.2656 04.29.2017-12:00:00 24.2455 04.29.2017-13:00:00 24.2304 04.29.2017-14:00:00 24.2204 04.29.2017-15:00:00 24.2103 04.29.2017-16:00:00 24.2153 04.29.2017-17:00:00 24.2304 04.29.2017-18:00:00 24.2555 04.29.2017-19:00:00 24.2505 04.29.2017-20:00:00 24.2505 04.29.2017-21:00:00 24.2555 04.29.2017-22:00:00 24.2505 04.29.2017-23:00:00 24.2455 04.30.2017-00:00:00 24.2555 04.30.2017-01:00:00 24.2605 04.30.2017-02:00:00 24.2605 04.30.2017-03:00:00 24.2505 04.30.2017-04:00:00 24.2505 04.30.2017-05:00:00 24.2404 04.30.2017-06:00:00 24.2404 04.30.2017-07:00:00 24.2354 04.30.2017-08:00:00 24.2304 04.30.2017-09:00:00 24.2254 04.30.2017-10:00:00 24.2304 04.30.2017-11:00:00 24.2304 04.30.2017-12:00:00 24.2254 04.30.2017-13:00:00 24.2254 04.30.2017-14:00:00 24.2153 04.30.2017-15:00:00 24.2053 04.30.2017-16:00:00 24.1902 04.30.2017-17:00:00 24.1902 04.30.2017-18:00:00 24.1802 04.30.2017-19:00:00 24.1802 04.30.2017-20:00:00 24.1802 04.30.2017-21:00:00 24.1902 04.30.2017-22:00:00 24.1802 04.30.2017-23:00:00 24.1651 05.01.2017-00:00:00 24.1551 05.01.2017-01:00:00 24.1450 05.01.2017-02:00:00 24.1300 05.01.2017-03:00:00 24.1249 05.01.2017-04:00:00 24.1099 05.01.2017-05:00:00 24.1099 05.01.2017-06:00:00 24.1099 05.01.2017-07:00:00 24.0998 05.01.2017-08:00:00 24.0747 05.01.2017-09:00:00 24.0597 05.01.2017-10:00:00 24.0346 05.01.2017-11:00:00 24.0145 05.01.2017-12:00:00 24.0044 05.01.2017-13:00:00 23.9894 05.01.2017-14:00:00 23.9843 05.01.2017-15:00:00 23.9743 05.01.2017-16:00:00 23.9693 05.01.2017-17:00:00 23.9743 05.01.2017-18:00:00 23.9592 05.01.2017-19:00:00 23.9492 05.01.2017-20:00:00 23.9492 05.01.2017-21:00:00 23.9391 05.01.2017-22:00:00 23.9341 05.01.2017-23:00:00 23.9241 05.02.2017-00:00:00 23.9190 05.02.2017-01:00:00 23.9090 05.02.2017-02:00:00 23.8939 05.02.2017-03:00:00 23.8889 05.02.2017-04:00:00 23.8889 05.02.2017-05:00:00 23.8738 05.02.2017-06:00:00 23.8638 05.02.2017-07:00:00 23.8437 05.02.2017-08:00:00 23.8186 05.02.2017-09:00:00 23.8035 05.02.2017-10:00:00 23.7935 05.02.2017-11:00:00 23.7885 05.02.2017-12:00:00 23.7784 05.02.2017-13:00:00 23.7483 05.02.2017-14:00:00 23.7483 05.02.2017-15:00:00 23.7383 05.02.2017-16:00:00 23.7282 05.02.2017-17:00:00 23.7081 05.02.2017-18:00:00 23.6931 05.02.2017-19:00:00 23.6931 05.02.2017-20:00:00 23.6830 05.02.2017-21:00:00 23.6830 05.02.2017-22:00:00 23.6730 05.02.2017-23:00:00 23.6629 05.03.2017-00:00:00 23.6629 05.03.2017-01:00:00 23.6579 05.03.2017-02:00:00 23.6328 05.03.2017-03:00:00 23.6278 05.03.2017-04:00:00 23.6228 05.03.2017-05:00:00 23.6127 05.03.2017-06:00:00 23.6027 05.03.2017-07:00:00 23.5876 05.03.2017-08:00:00 23.5725 05.03.2017-09:00:00 23.5675 05.03.2017-10:00:00 23.5474 05.03.2017-11:00:00 23.5173 05.03.2017-12:00:00 23.5022 05.03.2017-13:00:00 23.5022 05.03.2017-14:00:00 23.4821 05.03.2017-15:00:00 23.4520 05.03.2017-16:00:00 23.4370 05.03.2017-17:00:00 23.4018 05.03.2017-18:00:00 23.3767 05.03.2017-19:00:00 23.3616 05.03.2017-20:00:00 23.3566 05.03.2017-21:00:00 23.3415 05.03.2017-22:00:00 23.3214 05.03.2017-23:00:00 23.2963 05.04.2017-00:00:00 23.2813 05.04.2017-01:00:00 23.2712 05.04.2017-02:00:00 23.2662 05.04.2017-03:00:00 23.2511 05.04.2017-04:00:00 23.2311 05.04.2017-05:00:00 23.2009 05.04.2017-06:00:00 23.1658 05.04.2017-07:00:00 23.1507 05.04.2017-08:00:00 23.1306 05.04.2017-09:00:00 23.1156 05.04.2017-10:00:00 23.1005 05.04.2017-11:00:00 23.0804 05.04.2017-12:00:00 23.0252 05.04.2017-13:00:00 22.9950 05.04.2017-14:00:00 22.9749 05.04.2017-15:00:00 22.9348 05.04.2017-16:00:00 22.9247 05.04.2017-17:00:00 22.9046 05.04.2017-18:00:00 22.8745 05.04.2017-19:00:00 22.8494 05.04.2017-20:00:00 22.8243 05.04.2017-21:00:00 22.8092 05.04.2017-22:00:00 22.8042 05.04.2017-23:00:00 22.7992 05.05.2017-00:00:00 22.7690 05.05.2017-01:00:00 22.8896 05.05.2017-02:00:00 23.1055 05.05.2017-03:00:00 23.3466 05.05.2017-04:00:00 23.3867 05.05.2017-05:00:00 23.4118 05.05.2017-06:00:00 23.4319 05.05.2017-07:00:00 23.4319 05.05.2017-08:00:00 23.4621 05.05.2017-09:00:00 23.5073 05.05.2017-10:00:00 23.5474 05.05.2017-11:00:00 23.5575 05.05.2017-12:00:00 23.5675 05.05.2017-13:00:00 23.5926 05.05.2017-14:00:00 23.5876 05.05.2017-15:00:00 23.5826 05.05.2017-16:00:00 23.6027 05.05.2017-17:00:00 23.6127 05.05.2017-18:00:00 23.6177 05.05.2017-19:00:00 23.6378 05.05.2017-20:00:00 23.6428 05.05.2017-21:00:00 23.6479 05.05.2017-22:00:00 23.6428 05.05.2017-23:00:00 23.6428 05.06.2017-00:00:00 23.6479 05.06.2017-01:00:00 23.6479 05.06.2017-02:00:00 23.6428 05.06.2017-03:00:00 23.6378 05.06.2017-04:00:00 23.6278 05.06.2017-05:00:00 23.6228 05.06.2017-06:00:00 23.6228 05.06.2017-07:00:00 23.6177 05.06.2017-08:00:00 23.6127 05.06.2017-09:00:00 23.6077 05.06.2017-10:00:00 23.6127 05.06.2017-11:00:00 23.6027 05.06.2017-12:00:00 23.6027 05.06.2017-13:00:00 23.5826 05.06.2017-14:00:00 23.5725 05.06.2017-15:00:00 23.5675 05.06.2017-16:00:00 23.5625 05.06.2017-17:00:00 23.5575 05.06.2017-18:00:00 23.5575 05.06.2017-19:00:00 23.5474 05.06.2017-20:00:00 23.5324 05.06.2017-21:00:00 23.5273 05.06.2017-22:00:00 23.5223 05.06.2017-23:00:00 23.5223 05.07.2017-00:00:00 23.5123 05.07.2017-01:00:00 23.5123 05.07.2017-02:00:00 23.5022 05.07.2017-03:00:00 23.5022 05.07.2017-04:00:00 23.4872 05.07.2017-05:00:00 23.4821 05.07.2017-06:00:00 23.4771 05.07.2017-07:00:00 23.4671 05.07.2017-08:00:00 23.4520 05.07.2017-09:00:00 23.4420 05.07.2017-10:00:00 23.4370 05.07.2017-11:00:00 23.4169 05.07.2017-12:00:00 23.4068 05.07.2017-13:00:00 23.3968 05.07.2017-14:00:00 23.3918 05.07.2017-15:00:00 23.3918 05.07.2017-16:00:00 23.3717 05.07.2017-17:00:00 23.3666 05.07.2017-18:00:00 23.3365 05.07.2017-19:00:00 23.3214 05.07.2017-20:00:00 23.3164 05.07.2017-21:00:00 23.3064 05.07.2017-22:00:00 23.2913 05.07.2017-23:00:00 23.2612 05.08.2017-00:00:00 23.2260 05.08.2017-01:00:00 23.2110 05.08.2017-02:00:00 23.1859 05.08.2017-03:00:00 23.1557 05.08.2017-04:00:00 23.1457 05.08.2017-05:00:00 23.1356 05.08.2017-06:00:00 23.1105 05.08.2017-07:00:00 23.1055 05.08.2017-08:00:00 23.0804 05.08.2017-09:00:00 23.0704 05.08.2017-10:00:00 23.0653 05.08.2017-11:00:00 23.0603 05.08.2017-12:00:00 23.0553 05.08.2017-13:00:00 23.0402 05.08.2017-14:00:00 23.0201 05.08.2017-15:00:00 23.0051 05.08.2017-16:00:00 22.9800 05.08.2017-17:00:00 22.9649 05.08.2017-18:00:00 22.9398 05.08.2017-19:00:00 22.9197 05.08.2017-20:00:00 22.8946 05.08.2017-21:00:00 22.8946 05.08.2017-22:00:00 22.8745 05.08.2017-23:00:00 22.8645 05.09.2017-00:00:00 22.8594 05.09.2017-01:00:00 22.8494 05.09.2017-02:00:00 22.8394 05.09.2017-03:00:00 22.8092 05.09.2017-04:00:00 22.7791 05.09.2017-05:00:00 22.7490 05.09.2017-06:00:00 22.7188 05.09.2017-07:00:00 22.6887 05.09.2017-08:00:00 22.6586 05.09.2017-09:00:00 22.6284 05.09.2017-10:00:00 22.5782 05.09.2017-11:00:00 22.5481 05.09.2017-12:00:00 22.4979 05.09.2017-13:00:00 22.4677 05.09.2017-14:00:00 22.4276 05.09.2017-15:00:00 22.3924 05.09.2017-16:00:00 22.3673 05.09.2017-17:00:00 22.3472 05.09.2017-18:00:00 22.3171 05.09.2017-19:00:00 22.2769 05.09.2017-20:00:00 22.2418 05.09.2017-21:00:00 22.2217 05.09.2017-22:00:00 22.1714 05.09.2017-23:00:00 22.1413 05.10.2017-00:00:00 22.1363 05.10.2017-01:00:00 22.1011 05.10.2017-02:00:00 22.0509 05.10.2017-03:00:00 22.0208 05.10.2017-04:00:00 22.0007 05.10.2017-05:00:00 21.9907 05.10.2017-06:00:00 21.9756 05.10.2017-07:00:00 21.9404 05.10.2017-08:00:00 21.9254 05.10.2017-09:00:00 21.8902 05.10.2017-10:00:00 21.8350 05.10.2017-11:00:00 21.8300 05.10.2017-12:00:00 21.7697 05.10.2017-13:00:00 21.7245 05.10.2017-14:00:00 21.6743 05.10.2017-15:00:00 21.6241 05.10.2017-16:00:00 21.5688 05.10.2017-17:00:00 21.5387 05.10.2017-18:00:00 21.5236 05.10.2017-19:00:00 21.4985 05.10.2017-20:00:00 21.4835 05.10.2017-21:00:00 21.4634 05.10.2017-22:00:00 21.4433 05.10.2017-23:00:00 21.4182 05.11.2017-00:00:00 21.4131 05.11.2017-01:00:00 21.3780 05.11.2017-02:00:00 21.3529 05.11.2017-03:00:00 21.3228 05.11.2017-04:00:00 21.2826 05.11.2017-05:00:00 21.2625 05.11.2017-06:00:00 21.2575 05.11.2017-07:00:00 21.2725 05.11.2017-08:00:00 21.3378 05.11.2017-09:00:00 21.3730 05.11.2017-10:00:00 21.4031 05.11.2017-11:00:00 21.5035 05.11.2017-12:00:00 21.5688 05.11.2017-13:00:00 21.7044 05.11.2017-14:00:00 21.7396 05.11.2017-15:00:00 21.8049 05.11.2017-16:00:00 21.8551 05.11.2017-17:00:00 21.8952 05.11.2017-18:00:00 21.9254 05.11.2017-19:00:00 22.0308 05.11.2017-20:00:00 22.1413 05.11.2017-21:00:00 22.2267 05.11.2017-22:00:00 22.2869 05.11.2017-23:00:00 22.3121 05.12.2017-00:00:00 22.3372 05.12.2017-01:00:00 22.3723 05.12.2017-02:00:00 22.4276 05.12.2017-03:00:00 22.4878 05.12.2017-04:00:00 22.5129 05.12.2017-05:00:00 22.5481 05.12.2017-06:00:00 22.5581 05.12.2017-07:00:00 22.5732 05.12.2017-08:00:00 22.5883 05.12.2017-09:00:00 22.6184 05.12.2017-10:00:00 22.6234 05.12.2017-11:00:00 22.6284 05.12.2017-12:00:00 22.6435 05.12.2017-13:00:00 22.6686 05.12.2017-14:00:00 22.6837 05.12.2017-15:00:00 22.6937 05.12.2017-16:00:00 22.7138 05.12.2017-17:00:00 22.7289 05.12.2017-18:00:00 22.7339 05.12.2017-19:00:00 22.7540 05.12.2017-20:00:00 22.7540 05.12.2017-21:00:00 22.7389 05.12.2017-22:00:00 22.7439 05.12.2017-23:00:00 22.7439 05.13.2017-00:00:00 22.7439 05.13.2017-01:00:00 22.7389 05.13.2017-02:00:00 22.7339 05.13.2017-03:00:00 22.7339 05.13.2017-04:00:00 22.7289 05.13.2017-05:00:00 22.7238 05.13.2017-06:00:00 22.7238 05.13.2017-07:00:00 22.7339 05.13.2017-08:00:00 22.7289 05.13.2017-09:00:00 22.7188 05.13.2017-10:00:00 22.7188 05.13.2017-11:00:00 22.7188 05.13.2017-12:00:00 22.7138 05.13.2017-13:00:00 22.7590 05.13.2017-14:00:00 22.7540 05.13.2017-15:00:00 22.7690 05.13.2017-16:00:00 22.7741 05.13.2017-17:00:00 22.7690 05.13.2017-18:00:00 22.7690 05.13.2017-19:00:00 22.7741 05.13.2017-20:00:00 22.7741 05.13.2017-21:00:00 22.7841 05.13.2017-22:00:00 22.7891 05.13.2017-23:00:00 22.7841 05.14.2017-00:00:00 22.7841 05.14.2017-01:00:00 22.7640 05.14.2017-02:00:00 22.7540 05.14.2017-03:00:00 22.7439 05.14.2017-04:00:00 22.7289 05.14.2017-05:00:00 22.7188 05.14.2017-06:00:00 22.7038 05.14.2017-07:00:00 22.7088 05.14.2017-08:00:00 22.7088 05.14.2017-09:00:00 22.6987 05.14.2017-10:00:00 22.6987 05.14.2017-11:00:00 22.6887 05.14.2017-12:00:00 22.6837 05.14.2017-13:00:00 22.6686 05.14.2017-14:00:00 22.6435 05.14.2017-15:00:00 22.6284 05.14.2017-16:00:00 22.6184 05.14.2017-17:00:00 22.6134 05.14.2017-18:00:00 22.5832 05.14.2017-19:00:00 22.5732 05.14.2017-20:00:00 22.5631 05.14.2017-21:00:00 22.5481 05.14.2017-22:00:00 22.5330 05.14.2017-23:00:00 22.5280 05.15.2017-00:00:00 22.5180 05.15.2017-01:00:00 22.5029 05.15.2017-02:00:00 22.4928 05.15.2017-03:00:00 22.4677 05.15.2017-04:00:00 22.4577 05.15.2017-05:00:00 22.4376 05.15.2017-06:00:00 22.4225 05.15.2017-07:00:00 22.4025 05.15.2017-08:00:00 22.3924 05.15.2017-09:00:00 22.3573 05.15.2017-10:00:00 22.3522 05.15.2017-11:00:00 22.3171 05.15.2017-12:00:00 22.3121 05.15.2017-13:00:00 22.3070 05.15.2017-14:00:00 22.3121 05.15.2017-15:00:00 22.3171 05.15.2017-16:00:00 22.3221 05.15.2017-17:00:00 22.3321 05.15.2017-18:00:00 22.3522 05.15.2017-19:00:00 22.3924 05.15.2017-20:00:00 22.4326 05.15.2017-21:00:00 22.4979 05.15.2017-22:00:00 22.5330 05.15.2017-23:00:00 22.6385 05.16.2017-00:00:00 22.7138 05.16.2017-01:00:00 22.8444 05.16.2017-02:00:00 22.9448 05.16.2017-03:00:00 23.0101 05.16.2017-04:00:00 23.0955 05.16.2017-05:00:00 23.1959 05.16.2017-06:00:00 23.3064 05.16.2017-07:00:00 23.3918 05.16.2017-08:00:00 23.4771 05.16.2017-09:00:00 23.5073 05.16.2017-10:00:00 23.5424 05.16.2017-11:00:00 23.6077 05.16.2017-12:00:00 23.6228 05.16.2017-13:00:00 23.6428 05.16.2017-14:00:00 23.6780 05.16.2017-15:00:00 23.7182 05.16.2017-16:00:00 23.7483 05.16.2017-17:00:00 23.7483 05.16.2017-18:00:00 23.7634 05.16.2017-19:00:00 23.7835 05.16.2017-20:00:00 23.8086 05.16.2017-21:00:00 23.8186 05.16.2017-22:00:00 23.8287 05.16.2017-23:00:00 23.8437 05.17.2017-00:00:00 23.8487 05.17.2017-01:00:00 23.8437 05.17.2017-02:00:00 23.8337 05.17.2017-03:00:00 23.8387 05.17.2017-04:00:00 23.8387 05.17.2017-05:00:00 23.8437 05.17.2017-06:00:00 23.8487 05.17.2017-07:00:00 23.8487 05.17.2017-08:00:00 23.8538 05.17.2017-09:00:00 23.8638 05.17.2017-10:00:00 23.8789 05.17.2017-11:00:00 23.8839 05.17.2017-12:00:00 23.8990 05.17.2017-13:00:00 23.9040 05.17.2017-14:00:00 23.9040 05.17.2017-15:00:00 23.8990 05.17.2017-16:00:00 23.8990 05.17.2017-17:00:00 23.8889 05.17.2017-18:00:00 23.8789 05.17.2017-19:00:00 23.8638 05.17.2017-20:00:00 23.8638 05.17.2017-21:00:00 23.8688 05.17.2017-22:00:00 23.8688 05.17.2017-23:00:00 23.8588 05.18.2017-00:00:00 23.8538 05.18.2017-01:00:00 23.8437 05.18.2017-02:00:00 23.8387 05.18.2017-03:00:00 23.8337 05.18.2017-04:00:00 23.8136 05.18.2017-05:00:00 23.8035 05.18.2017-06:00:00 23.7985 05.18.2017-07:00:00 23.7935 05.18.2017-08:00:00 23.7835 05.18.2017-09:00:00 23.7533 05.18.2017-10:00:00 23.7433 05.18.2017-11:00:00 23.7232 05.18.2017-12:00:00 23.7132 05.18.2017-13:00:00 23.7132 05.18.2017-14:00:00 23.6981 05.18.2017-15:00:00 23.6680 05.18.2017-16:00:00 23.6428 05.18.2017-17:00:00 23.6177 05.18.2017-18:00:00 23.6127 05.18.2017-19:00:00 23.6027 05.18.2017-20:00:00 23.5876 05.18.2017-21:00:00 23.5826 05.18.2017-22:00:00 23.5725 05.18.2017-23:00:00 23.5625 05.19.2017-00:00:00 23.5474 05.19.2017-01:00:00 23.5273 05.19.2017-02:00:00 23.5173 05.19.2017-03:00:00 23.5073 05.19.2017-04:00:00 23.5022 05.19.2017-05:00:00 23.4922 05.19.2017-06:00:00 23.4872 05.19.2017-07:00:00 23.4821 05.19.2017-08:00:00 23.4771 05.19.2017-09:00:00 23.4671 05.19.2017-10:00:00 23.4671 05.19.2017-11:00:00 23.4520 05.19.2017-12:00:00 23.4269 05.19.2017-13:00:00 23.3867 05.19.2017-14:00:00 23.3616 05.19.2017-15:00:00 23.3315 05.19.2017-16:00:00 23.3114 05.19.2017-17:00:00 23.3064 05.19.2017-18:00:00 23.3014 05.19.2017-19:00:00 23.2863 05.19.2017-20:00:00 23.2763 05.19.2017-21:00:00 23.2662 05.19.2017-22:00:00 23.2511 05.19.2017-23:00:00 23.2260 05.20.2017-00:00:00 23.2110 05.20.2017-01:00:00 23.1909 05.20.2017-02:00:00 23.1758 05.20.2017-03:00:00 23.1658 05.20.2017-04:00:00 23.1607 05.20.2017-05:00:00 23.1407 05.20.2017-06:00:00 23.1206 05.20.2017-07:00:00 23.1055 05.20.2017-08:00:00 23.0854 05.20.2017-09:00:00 23.0704 05.20.2017-10:00:00 23.0402 05.20.2017-11:00:00 23.0402 05.20.2017-12:00:00 23.0000 05.20.2017-13:00:00 22.9800 05.20.2017-14:00:00 22.9699 05.20.2017-15:00:00 22.9297 05.20.2017-16:00:00 22.9197 05.20.2017-17:00:00 22.9147 05.20.2017-18:00:00 22.8896 05.20.2017-19:00:00 22.8795 05.20.2017-20:00:00 22.8544 05.20.2017-21:00:00 22.8293 05.20.2017-22:00:00 22.8243 05.20.2017-23:00:00 22.8042 05.21.2017-00:00:00 22.7791 05.21.2017-01:00:00 22.7640 05.21.2017-02:00:00 22.7339 05.21.2017-03:00:00 22.7038 05.21.2017-04:00:00 22.6887 05.21.2017-05:00:00 22.6636 05.21.2017-06:00:00 22.6335 05.21.2017-07:00:00 22.6033 05.21.2017-08:00:00 22.5832 05.21.2017-09:00:00 22.5280 05.21.2017-10:00:00 22.4728 05.21.2017-11:00:00 22.4326 05.21.2017-12:00:00 22.4175 05.21.2017-13:00:00 22.3824 05.21.2017-14:00:00 22.3573 05.21.2017-15:00:00 22.3321 05.21.2017-16:00:00 22.3020 05.21.2017-17:00:00 22.2518 05.21.2017-18:00:00 22.2267 05.21.2017-19:00:00 22.1915 05.21.2017-20:00:00 22.1714 05.21.2017-21:00:00 22.1313 05.21.2017-22:00:00 22.0861 05.21.2017-23:00:00 22.0559 05.22.2017-00:00:00 22.0158 05.22.2017-01:00:00 21.9957 05.22.2017-02:00:00 21.9806 05.22.2017-03:00:00 21.9354 05.22.2017-04:00:00 21.9053 05.22.2017-05:00:00 21.8902 05.22.2017-06:00:00 21.8601 05.22.2017-07:00:00 21.8300 05.22.2017-08:00:00 21.8249 05.22.2017-09:00:00 21.7898 05.22.2017-10:00:00 21.7597 05.22.2017-11:00:00 21.7295 05.22.2017-12:00:00 21.6693 05.22.2017-13:00:00 21.6291 05.22.2017-14:00:00 21.5839 05.22.2017-15:00:00 21.5487 05.22.2017-16:00:00 21.5136 05.22.2017-17:00:00 21.4935 05.22.2017-18:00:00 21.4483 05.22.2017-19:00:00 21.4081 05.22.2017-20:00:00 21.3730 05.22.2017-21:00:00 21.3378 05.22.2017-22:00:00 21.3177 05.22.2017-23:00:00 21.3027 05.23.2017-00:00:00 21.2625 05.23.2017-01:00:00 21.2223 05.23.2017-02:00:00 21.1922 05.23.2017-03:00:00 21.1671 05.23.2017-04:00:00 21.1520 05.23.2017-05:00:00 21.1319 05.23.2017-06:00:00 21.0968 05.23.2017-07:00:00 21.0767 05.23.2017-08:00:00 21.0365 05.23.2017-09:00:00 20.9813 05.23.2017-10:00:00 20.9310 05.23.2017-11:00:00 20.8909 05.23.2017-12:00:00 20.8607 05.23.2017-13:00:00 20.8306 05.23.2017-14:00:00 20.7955 05.23.2017-15:00:00 20.7553 05.23.2017-16:00:00 20.7101 05.23.2017-17:00:00 20.7101 05.23.2017-18:00:00 20.6850 05.23.2017-19:00:00 20.6649 05.23.2017-20:00:00 20.6448 05.23.2017-21:00:00 20.6297 05.23.2017-22:00:00 20.6097 05.23.2017-23:00:00 20.6046 05.24.2017-00:00:00 20.5996 05.24.2017-01:00:00 20.5745 05.24.2017-02:00:00 20.5594 05.24.2017-03:00:00 20.5343 05.24.2017-04:00:00 20.5193 05.24.2017-05:00:00 20.5142 05.24.2017-06:00:00 20.4891 05.24.2017-07:00:00 20.4690 05.24.2017-08:00:00 20.4640 05.24.2017-09:00:00 20.4439 05.24.2017-10:00:00 20.4289 05.24.2017-11:00:00 20.3887 05.24.2017-12:00:00 20.3535 05.24.2017-13:00:00 20.3234 05.24.2017-14:00:00 20.2682 05.24.2017-15:00:00 20.2481 05.24.2017-16:00:00 20.2330 05.24.2017-17:00:00 20.2029 05.24.2017-18:00:00 20.1677 05.24.2017-19:00:00 20.1577 05.24.2017-20:00:00 20.1276 05.24.2017-21:00:00 20.1175 05.24.2017-22:00:00 20.1075 05.24.2017-23:00:00 20.0974 05.25.2017-00:00:00 20.0874 05.25.2017-01:00:00 20.0824 05.25.2017-02:00:00 20.0623 05.25.2017-03:00:00 20.0271 05.25.2017-04:00:00 20.0221 05.25.2017-05:00:00 20.0121 05.25.2017-06:00:00 19.9920 05.25.2017-07:00:00 19.9769 05.25.2017-08:00:00 19.9719 05.25.2017-09:00:00 19.9669 05.25.2017-10:00:00 19.9568 05.25.2017-11:00:00 19.9417 05.25.2017-12:00:00 19.9116 05.25.2017-13:00:00 19.8915 05.25.2017-14:00:00 19.8514 05.25.2017-15:00:00 19.8262 05.25.2017-16:00:00 19.7810 05.25.2017-17:00:00 19.7610 05.25.2017-18:00:00 19.7359 05.25.2017-19:00:00 19.7208 05.25.2017-20:00:00 19.7158 05.25.2017-21:00:00 19.6907 05.25.2017-22:00:00 19.6706 05.25.2017-23:00:00 19.6605 05.26.2017-00:00:00 19.6354 05.26.2017-01:00:00 19.6103 05.26.2017-02:00:00 19.6003 05.26.2017-03:00:00 19.5852 05.26.2017-04:00:00 19.5802 05.26.2017-05:00:00 19.5450 05.26.2017-06:00:00 19.5149 05.26.2017-07:00:00 19.4898 05.26.2017-08:00:00 19.4345 05.26.2017-09:00:00 19.4094 05.26.2017-10:00:00 19.3843 05.26.2017-11:00:00 19.3642 05.26.2017-12:00:00 19.3291 05.26.2017-13:00:00 19.2638 05.26.2017-14:00:00 19.2286 05.26.2017-15:00:00 19.1885 05.26.2017-16:00:00 19.1483 05.26.2017-17:00:00 19.1332 05.26.2017-18:00:00 19.1131 05.26.2017-19:00:00 19.0981 05.26.2017-20:00:00 19.0780 05.26.2017-21:00:00 19.0679 05.26.2017-22:00:00 19.0629 05.26.2017-23:00:00 19.0529 05.27.2017-00:00:00 19.0479 05.27.2017-01:00:00 19.0278 05.27.2017-02:00:00 18.9926 05.27.2017-03:00:00 18.9725 05.27.2017-04:00:00 18.9625 05.27.2017-05:00:00 18.9273 05.27.2017-06:00:00 18.9022 05.27.2017-07:00:00 18.8771 05.27.2017-08:00:00 18.8671 05.27.2017-09:00:00 18.8420 05.27.2017-10:00:00 18.8169 05.27.2017-11:00:00 18.7817 05.27.2017-12:00:00 18.7666 05.27.2017-13:00:00 18.7415 05.27.2017-14:00:00 18.7164 05.27.2017-15:00:00 18.6712 05.27.2017-16:00:00 18.6411 05.27.2017-17:00:00 18.6210 05.27.2017-18:00:00 18.5808 05.27.2017-19:00:00 18.5457 05.27.2017-20:00:00 18.5055 05.27.2017-21:00:00 18.4955 05.27.2017-22:00:00 18.4603 05.27.2017-23:00:00 18.4503 05.28.2017-00:00:00 18.4503 05.28.2017-01:00:00 18.4302 05.28.2017-02:00:00 18.4151 05.28.2017-03:00:00 18.3850 05.28.2017-04:00:00 18.3749 05.28.2017-05:00:00 18.3548 05.28.2017-06:00:00 18.3498 05.28.2017-07:00:00 18.3297 05.28.2017-08:00:00 18.3046 05.28.2017-09:00:00 18.2745 05.28.2017-10:00:00 18.2544 05.28.2017-11:00:00 18.2193 05.28.2017-12:00:00 18.2042 05.28.2017-13:00:00 18.1640 05.28.2017-14:00:00 18.1188 05.28.2017-15:00:00 18.0937 05.28.2017-16:00:00 18.0786 05.28.2017-17:00:00 18.0485 05.28.2017-18:00:00 18.0134 05.28.2017-19:00:00 17.9782 05.28.2017-20:00:00 17.9431 05.28.2017-21:00:00 17.9280 05.28.2017-22:00:00 17.9179 05.28.2017-23:00:00 17.8979 05.29.2017-00:00:00 17.8677 05.29.2017-01:00:00 17.8627 05.29.2017-02:00:00 17.8476 05.29.2017-03:00:00 17.8275 05.29.2017-04:00:00 17.7924 05.29.2017-05:00:00 17.7422 05.29.2017-06:00:00 17.7120 05.29.2017-07:00:00 17.6769 05.29.2017-08:00:00 17.6367 05.29.2017-09:00:00 17.5965 05.29.2017-10:00:00 17.5664 05.29.2017-11:00:00 17.5212 05.29.2017-12:00:00 17.5112 05.29.2017-13:00:00 17.4861 05.29.2017-14:00:00 17.4610 05.29.2017-15:00:00 17.4358 05.29.2017-16:00:00 17.4007 05.29.2017-17:00:00 17.3957 05.29.2017-18:00:00 17.3906 05.29.2017-19:00:00 17.3605 05.29.2017-20:00:00 17.3555 05.29.2017-21:00:00 17.3404 05.29.2017-22:00:00 17.3304 05.29.2017-23:00:00 17.3053 05.30.2017-00:00:00 17.2952 05.30.2017-01:00:00 17.2852 05.30.2017-02:00:00 17.2751 05.30.2017-03:00:00 17.2651 05.30.2017-04:00:00 17.2500 05.30.2017-05:00:00 17.2350 05.30.2017-06:00:00 17.2099 05.30.2017-07:00:00 17.1948 05.30.2017-08:00:00 17.1747 05.30.2017-09:00:00 17.1546 05.30.2017-10:00:00 17.1295 05.30.2017-11:00:00 17.0893 05.30.2017-12:00:00 17.0441 05.30.2017-13:00:00 17.0090 05.30.2017-14:00:00 16.9487 05.30.2017-15:00:00 16.9337 05.30.2017-16:00:00 16.8985 05.30.2017-17:00:00 16.8834 05.30.2017-18:00:00 16.8684 05.30.2017-19:00:00 16.8332 05.30.2017-20:00:00 16.8182 05.30.2017-21:00:00 16.8081 05.30.2017-22:00:00 16.7931 05.30.2017-23:00:00 16.7830 05.31.2017-00:00:00 16.7780 05.31.2017-01:00:00 16.7780 05.31.2017-02:00:00 16.7679 05.31.2017-03:00:00 16.7679 05.31.2017-04:00:00 16.7629 05.31.2017-05:00:00 16.7529 05.31.2017-06:00:00 16.7529 05.31.2017-07:00:00 16.7428 05.31.2017-08:00:00 16.7378 05.31.2017-09:00:00 16.7177 05.31.2017-10:00:00 16.7227 05.31.2017-11:00:00 16.7127 05.31.2017-12:00:00 16.6926 05.31.2017-13:00:00 16.6524 05.31.2017-14:00:00 16.6173 05.31.2017-15:00:00 16.5872 05.31.2017-16:00:00 16.5620 05.31.2017-17:00:00 16.5520 05.31.2017-18:00:00 16.5369 05.31.2017-19:00:00 16.5319 05.31.2017-20:00:00 16.5219 05.31.2017-21:00:00 16.5168 05.31.2017-22:00:00 16.5118 05.31.2017-23:00:00 16.4968 06.01.2017-00:00:00 16.4867 06.01.2017-01:00:00 16.4717 06.01.2017-02:00:00 16.4666 06.01.2017-03:00:00 16.4666 06.01.2017-04:00:00 16.4666 06.01.2017-05:00:00 16.4616 06.01.2017-06:00:00 16.4666 06.01.2017-07:00:00 16.5118 06.01.2017-08:00:00 16.6926 06.01.2017-09:00:00 16.7127 06.01.2017-10:00:00 16.7278 06.01.2017-11:00:00 16.7278 06.01.2017-12:00:00 16.7378 06.01.2017-13:00:00 16.8282 06.01.2017-14:00:00 16.8533 06.01.2017-15:00:00 16.9889 06.01.2017-16:00:00 17.0492 06.01.2017-17:00:00 17.0441 06.01.2017-18:00:00 17.0341 06.01.2017-19:00:00 17.0291 06.01.2017-20:00:00 17.0291 06.01.2017-21:00:00 17.0241 06.01.2017-22:00:00 17.0241 06.01.2017-23:00:00 17.0140 06.02.2017-00:00:00 16.9989 06.02.2017-01:00:00 17.0040 06.02.2017-02:00:00 16.9989 06.02.2017-03:00:00 16.9889 06.02.2017-04:00:00 16.9889 06.02.2017-05:00:00 16.9789 06.02.2017-06:00:00 16.9588 06.02.2017-07:00:00 16.9437 06.02.2017-08:00:00 16.9236 06.02.2017-09:00:00 16.9035 06.02.2017-10:00:00 16.8834 06.02.2017-11:00:00 16.8583 06.02.2017-12:00:00 16.8131 06.02.2017-13:00:00 16.7931 06.02.2017-14:00:00 16.7679 06.02.2017-15:00:00 16.7278 06.02.2017-16:00:00 16.7177 06.02.2017-17:00:00 16.7127 06.02.2017-18:00:00 16.7027 06.02.2017-19:00:00 16.6926 06.02.2017-20:00:00 16.6826 06.02.2017-21:00:00 16.6775 06.02.2017-22:00:00 16.6675 06.02.2017-23:00:00 16.6625 06.03.2017-00:00:00 16.6424 06.03.2017-01:00:00 16.6273 06.03.2017-02:00:00 16.6223 06.03.2017-03:00:00 16.6072 06.03.2017-04:00:00 16.6072 06.03.2017-05:00:00 16.6022 06.03.2017-06:00:00 16.5922 06.03.2017-07:00:00 16.5821 06.03.2017-08:00:00 16.5821 06.03.2017-09:00:00 16.5671 06.03.2017-10:00:00 16.5620 06.03.2017-11:00:00 16.5570 06.03.2017-12:00:00 16.5470 06.03.2017-13:00:00 16.5068 06.03.2017-14:00:00 16.4717 06.03.2017-15:00:00 16.4265 06.03.2017-16:00:00 16.4214 06.03.2017-17:00:00 16.4064 06.03.2017-18:00:00 16.4013 06.03.2017-19:00:00 16.3813 06.03.2017-20:00:00 16.3712 06.03.2017-21:00:00 16.3712 06.03.2017-22:00:00 16.3511 06.03.2017-23:00:00 16.3511 06.04.2017-00:00:00 16.3461 06.04.2017-01:00:00 16.3411 06.04.2017-02:00:00 16.3361 06.04.2017-03:00:00 16.3310 06.04.2017-04:00:00 16.3260 06.04.2017-05:00:00 16.3110 06.04.2017-06:00:00 16.3160 06.04.2017-07:00:00 16.2959 06.04.2017-08:00:00 16.2758 06.04.2017-09:00:00 16.2557 06.04.2017-10:00:00 16.2507 06.04.2017-11:00:00 16.2005 06.04.2017-12:00:00 16.1804 06.04.2017-13:00:00 16.1503 06.04.2017-14:00:00 16.1352 06.04.2017-15:00:00 16.1151 06.04.2017-16:00:00 16.0649 06.04.2017-17:00:00 16.0498 06.04.2017-18:00:00 16.0498 06.04.2017-19:00:00 16.0347 06.04.2017-20:00:00 16.0347 06.04.2017-21:00:00 16.0247 06.04.2017-22:00:00 16.0147 06.04.2017-23:00:00 16.0046 06.05.2017-00:00:00 15.9896 06.05.2017-01:00:00 15.9845 06.05.2017-02:00:00 15.9745 06.05.2017-03:00:00 15.9695 06.05.2017-04:00:00 15.9594 06.05.2017-05:00:00 15.9444 06.05.2017-06:00:00 15.9393 06.05.2017-07:00:00 15.9192 06.05.2017-08:00:00 15.8791 06.05.2017-09:00:00 15.8540 06.05.2017-10:00:00 15.8389 06.05.2017-11:00:00 15.8037 06.05.2017-12:00:00 15.7887 06.05.2017-13:00:00 15.7636 06.05.2017-14:00:00 15.7485 06.05.2017-15:00:00 15.7134 06.05.2017-16:00:00 15.6832 06.05.2017-17:00:00 15.6581 06.05.2017-18:00:00 15.6430 06.05.2017-19:00:00 15.6179 06.05.2017-20:00:00 15.6179 06.05.2017-21:00:00 15.6129 06.05.2017-22:00:00 15.6079 06.05.2017-23:00:00 15.6029 06.06.2017-00:00:00 15.5928 06.06.2017-01:00:00 15.5828 06.06.2017-02:00:00 15.5727 06.06.2017-03:00:00 15.5677 06.06.2017-04:00:00 15.5426 06.06.2017-05:00:00 15.5376 06.06.2017-06:00:00 15.5075 06.06.2017-07:00:00 15.4823 06.06.2017-08:00:00 15.4623 06.06.2017-09:00:00 15.4522 06.06.2017-10:00:00 15.4472 06.06.2017-11:00:00 15.4070 06.06.2017-12:00:00 15.3819 06.06.2017-13:00:00 15.3568 06.06.2017-14:00:00 15.3367 06.06.2017-15:00:00 15.3166 06.06.2017-16:00:00 15.3116 06.06.2017-17:00:00 15.3016 06.06.2017-18:00:00 15.3016 06.06.2017-19:00:00 15.2714 06.06.2017-20:00:00 15.2564 06.06.2017-21:00:00 15.2363 06.06.2017-22:00:00 15.2262 06.06.2017-23:00:00 15.2061 06.07.2017-00:00:00 15.1961 06.07.2017-01:00:00 15.1861 06.07.2017-02:00:00 15.1710 06.07.2017-03:00:00 15.1660 06.07.2017-04:00:00 15.1609 06.07.2017-05:00:00 15.1459 06.07.2017-06:00:00 15.1308 06.07.2017-07:00:00 15.0906 06.07.2017-08:00:00 15.0706 06.07.2017-09:00:00 15.0404 06.07.2017-10:00:00 15.0003 06.07.2017-11:00:00 14.9551 06.07.2017-12:00:00 14.9350 06.07.2017-13:00:00 14.9149 06.07.2017-14:00:00 14.8847 06.07.2017-15:00:00 14.8496 06.07.2017-16:00:00 14.8496 06.07.2017-17:00:00 14.8295 06.07.2017-18:00:00 14.8195 06.07.2017-19:00:00 14.8094 06.07.2017-20:00:00 14.8044 06.07.2017-21:00:00 14.7994 06.07.2017-22:00:00 14.7843 06.07.2017-23:00:00 14.7843 06.08.2017-00:00:00 14.7692 06.08.2017-01:00:00 14.7692 06.08.2017-02:00:00 14.7692 06.08.2017-03:00:00 14.7642 06.08.2017-04:00:00 14.7642 06.08.2017-05:00:00 14.7642 06.08.2017-06:00:00 14.7793 06.08.2017-07:00:00 14.7944 06.08.2017-08:00:00 14.8195 06.08.2017-09:00:00 14.9551 06.08.2017-10:00:00 15.1760 06.08.2017-11:00:00 15.3468 06.08.2017-12:00:00 15.4723 06.08.2017-13:00:00 15.6179 06.08.2017-14:00:00 15.8188 06.08.2017-15:00:00 15.8389 06.08.2017-16:00:00 15.8741 06.08.2017-17:00:00 15.9042 06.08.2017-18:00:00 16.0699 06.08.2017-19:00:00 16.1302 06.08.2017-20:00:00 16.1603 06.08.2017-21:00:00 16.2005 06.08.2017-22:00:00 16.2406 06.08.2017-23:00:00 16.2909 06.09.2017-00:00:00 16.3411 06.09.2017-01:00:00 16.4114 06.09.2017-02:00:00 16.4767 06.09.2017-03:00:00 16.4867 06.09.2017-04:00:00 16.4968 06.09.2017-05:00:00 16.5219 06.09.2017-06:00:00 16.5520 06.09.2017-07:00:00 16.5620 06.09.2017-08:00:00 16.5721 06.09.2017-09:00:00 16.6173 06.09.2017-10:00:00 16.6675 06.09.2017-11:00:00 16.7077 06.09.2017-12:00:00 16.7328 06.09.2017-13:00:00 16.7428 06.09.2017-14:00:00 16.7428 06.09.2017-15:00:00 16.7479 06.09.2017-16:00:00 16.7479 06.09.2017-17:00:00 16.7328 06.09.2017-18:00:00 16.7378 06.09.2017-19:00:00 16.7629 06.09.2017-20:00:00 16.7780 06.09.2017-21:00:00 16.8081 06.09.2017-22:00:00 16.8182 06.09.2017-23:00:00 16.8382 06.10.2017-00:00:00 16.8483 06.10.2017-01:00:00 16.8885 06.10.2017-02:00:00 16.9086 06.10.2017-03:00:00 16.9286 06.10.2017-04:00:00 16.9537 06.10.2017-05:00:00 16.9437 06.10.2017-06:00:00 16.9688 06.10.2017-07:00:00 16.9789 06.10.2017-08:00:00 16.9889 06.10.2017-09:00:00 16.9738 06.10.2017-10:00:00 16.9839 06.10.2017-11:00:00 16.9638 06.10.2017-12:00:00 16.9638 06.10.2017-13:00:00 16.9638 06.10.2017-14:00:00 16.9688 06.10.2017-15:00:00 16.9487 06.10.2017-16:00:00 16.9387 06.10.2017-17:00:00 16.9136 06.10.2017-18:00:00 16.9136 06.10.2017-19:00:00 16.9035 06.10.2017-20:00:00 16.8935 06.10.2017-21:00:00 16.8885 06.10.2017-22:00:00 16.8935 06.10.2017-23:00:00 16.8885 06.11.2017-00:00:00 16.8734 06.11.2017-01:00:00 16.8734 06.11.2017-02:00:00 16.8634 06.11.2017-03:00:00 16.8533 06.11.2017-04:00:00 16.8533 06.11.2017-05:00:00 16.8483 06.11.2017-06:00:00 16.8433 06.11.2017-07:00:00 16.8382 06.11.2017-08:00:00 16.8282 06.11.2017-09:00:00 16.8182 06.11.2017-10:00:00 16.8081 06.11.2017-11:00:00 16.7679 06.11.2017-12:00:00 16.7479 06.11.2017-13:00:00 16.7378 06.11.2017-14:00:00 16.7227 06.11.2017-15:00:00 16.7127 06.11.2017-16:00:00 16.6775 06.11.2017-17:00:00 16.6575 06.11.2017-18:00:00 16.6324 06.11.2017-19:00:00 16.6324 06.11.2017-20:00:00 16.6273 06.11.2017-21:00:00 16.6173 06.11.2017-22:00:00 16.6223 06.11.2017-23:00:00 16.6072 06.12.2017-00:00:00 16.5922 06.12.2017-01:00:00 16.5771 06.12.2017-02:00:00 16.5721 06.12.2017-03:00:00 16.5671 06.12.2017-04:00:00 16.5520 06.12.2017-05:00:00 16.5470 06.12.2017-06:00:00 16.5420 06.12.2017-07:00:00 16.5319 06.12.2017-08:00:00 16.5118 06.12.2017-09:00:00 16.5018 06.12.2017-10:00:00 16.4867 06.12.2017-11:00:00 16.4767 06.12.2017-12:00:00 16.4616 06.12.2017-13:00:00 16.4365 06.12.2017-14:00:00 16.4315 06.12.2017-15:00:00 16.4114 06.12.2017-16:00:00 16.4064 06.12.2017-17:00:00 16.3913 06.12.2017-18:00:00 16.3863 06.12.2017-19:00:00 16.3913 06.12.2017-20:00:00 16.3863 06.12.2017-21:00:00 16.3813 06.12.2017-22:00:00 16.3712 06.12.2017-23:00:00 16.3662 06.13.2017-00:00:00 16.3511 06.13.2017-01:00:00 16.3361 06.13.2017-02:00:00 16.3310 06.13.2017-03:00:00 16.3160 06.13.2017-04:00:00 16.3110 06.13.2017-05:00:00 16.3059 06.13.2017-06:00:00 16.2858 06.13.2017-07:00:00 16.2708 06.13.2017-08:00:00 16.2457 06.13.2017-09:00:00 16.2206 06.13.2017-10:00:00 16.2206 06.13.2017-11:00:00 16.2105 06.13.2017-12:00:00 16.1854 06.13.2017-13:00:00 16.1553 06.13.2017-14:00:00 16.1402 06.13.2017-15:00:00 16.1051 06.13.2017-16:00:00 16.0850 06.13.2017-17:00:00 16.0649 06.13.2017-18:00:00 16.0498 06.13.2017-19:00:00 16.0398 06.13.2017-20:00:00 16.0398 06.13.2017-21:00:00 16.0247 06.13.2017-22:00:00 16.0046 06.13.2017-23:00:00 15.9845 06.14.2017-00:00:00 15.9795 06.14.2017-01:00:00 15.9644 06.14.2017-02:00:00 15.9695 06.14.2017-03:00:00 15.9695 06.14.2017-04:00:00 15.9644 06.14.2017-05:00:00 15.9644 06.14.2017-06:00:00 15.9494 06.14.2017-07:00:00 15.9293 06.14.2017-08:00:00 15.9142 06.14.2017-09:00:00 15.8941 06.14.2017-10:00:00 15.8439 06.14.2017-11:00:00 15.8188 06.14.2017-12:00:00 15.7937 06.14.2017-13:00:00 15.7736 06.14.2017-14:00:00 15.7435 06.14.2017-15:00:00 15.7334 06.14.2017-16:00:00 15.7033 06.14.2017-17:00:00 15.6782 06.14.2017-18:00:00 15.6682 06.14.2017-19:00:00 15.6481 06.14.2017-20:00:00 15.6430 06.14.2017-21:00:00 15.6230 06.14.2017-22:00:00 15.6179 06.14.2017-23:00:00 15.6079 06.15.2017-00:00:00 15.6029 06.15.2017-01:00:00 15.5978 06.15.2017-02:00:00 15.5878 06.15.2017-03:00:00 15.5778 06.15.2017-04:00:00 15.5727 06.15.2017-05:00:00 15.5476 06.15.2017-06:00:00 15.5476 06.15.2017-07:00:00 15.5225 06.15.2017-08:00:00 15.5024 06.15.2017-09:00:00 15.4974 06.15.2017-10:00:00 15.4974 06.15.2017-11:00:00 15.5677 06.15.2017-12:00:00 15.8389 06.15.2017-13:00:00 16.4817 06.15.2017-14:00:00 17.1647 06.15.2017-15:00:00 17.9882 06.15.2017-16:00:00 18.7917 06.15.2017-17:00:00 19.4797 06.15.2017-18:00:00 20.0070 06.15.2017-19:00:00 20.5092 06.15.2017-20:00:00 20.8708 06.15.2017-21:00:00 21.0968 06.15.2017-22:00:00 21.2826 06.15.2017-23:00:00 21.5588 06.16.2017-00:00:00 21.7195 06.16.2017-01:00:00 21.8350 06.16.2017-02:00:00 21.9204 06.16.2017-03:00:00 21.9756 06.16.2017-04:00:00 22.0208 06.16.2017-05:00:00 22.0559 06.16.2017-06:00:00 22.1011 06.16.2017-07:00:00 22.1815 06.16.2017-08:00:00 22.2116 06.16.2017-09:00:00 22.2568 06.16.2017-10:00:00 22.3070 06.16.2017-11:00:00 22.3271 06.16.2017-12:00:00 22.3522 06.16.2017-13:00:00 22.3723 06.16.2017-14:00:00 22.4075 06.16.2017-15:00:00 22.4276 06.16.2017-16:00:00 22.4476 06.16.2017-17:00:00 22.4577 06.16.2017-18:00:00 22.5079 06.16.2017-19:00:00 22.5029 06.16.2017-20:00:00 22.5230 06.16.2017-21:00:00 22.5481 06.16.2017-22:00:00 22.5732 06.16.2017-23:00:00 22.5832 06.17.2017-00:00:00 22.5883 06.17.2017-01:00:00 22.5933 06.17.2017-02:00:00 22.5983 06.17.2017-03:00:00 22.5983 06.17.2017-04:00:00 22.5983 06.17.2017-05:00:00 22.5983 06.17.2017-06:00:00 22.6083 06.17.2017-07:00:00 22.6134 06.17.2017-08:00:00 22.6184 06.17.2017-09:00:00 22.6284 06.17.2017-10:00:00 22.6335 06.17.2017-11:00:00 22.6385 06.17.2017-12:00:00 22.6435 06.17.2017-13:00:00 22.6335 06.17.2017-14:00:00 22.6284 06.17.2017-15:00:00 22.6335 06.17.2017-16:00:00 22.6234 06.17.2017-17:00:00 22.6335 06.17.2017-18:00:00 22.6284 06.17.2017-19:00:00 22.6234 06.17.2017-20:00:00 22.6234 06.17.2017-21:00:00 22.6234 06.17.2017-22:00:00 22.6134 06.17.2017-23:00:00 22.6033 06.18.2017-00:00:00 22.5933 06.18.2017-01:00:00 22.5883 06.18.2017-02:00:00 22.5732 06.18.2017-03:00:00 22.5631 06.18.2017-04:00:00 22.5682 06.18.2017-05:00:00 22.5631 06.18.2017-06:00:00 22.5581 06.18.2017-07:00:00 22.5431 06.18.2017-08:00:00 22.5280 06.18.2017-09:00:00 22.5180 06.18.2017-10:00:00 22.5280 06.18.2017-11:00:00 22.5280 06.18.2017-12:00:00 22.5230 06.18.2017-13:00:00 22.5280 06.18.2017-14:00:00 22.5079 06.18.2017-15:00:00 22.5029 06.18.2017-16:00:00 22.4728 06.18.2017-17:00:00 22.4677 06.18.2017-18:00:00 22.4276 06.18.2017-19:00:00 22.4175 06.18.2017-20:00:00 22.4025 06.18.2017-21:00:00 22.4075 06.18.2017-22:00:00 22.3924 06.18.2017-23:00:00 22.3773 06.19.2017-00:00:00 22.3673 06.19.2017-01:00:00 22.3422 06.19.2017-02:00:00 22.3372 06.19.2017-03:00:00 22.3271 06.19.2017-04:00:00 22.3171 06.19.2017-05:00:00 22.3070 06.19.2017-06:00:00 22.2920 06.19.2017-07:00:00 22.2418 06.19.2017-08:00:00 22.2166 06.19.2017-09:00:00 22.1714 06.19.2017-10:00:00 22.1564 06.19.2017-11:00:00 22.1313 06.19.2017-12:00:00 22.0911 06.19.2017-13:00:00 22.0559 06.19.2017-14:00:00 22.0308 06.19.2017-15:00:00 21.9957 06.19.2017-16:00:00 21.9455 06.19.2017-17:00:00 21.9103 06.19.2017-18:00:00 21.8651 06.19.2017-19:00:00 21.8651 06.19.2017-20:00:00 21.8249 06.19.2017-21:00:00 21.7797 06.19.2017-22:00:00 21.7546 06.19.2017-23:00:00 21.7446 06.20.2017-00:00:00 21.7195 06.20.2017-01:00:00 21.6793 06.20.2017-02:00:00 21.6492 06.20.2017-03:00:00 21.5990 06.20.2017-04:00:00 21.5688 06.20.2017-05:00:00 21.5538 06.20.2017-06:00:00 21.5337 06.20.2017-07:00:00 21.5086 06.20.2017-08:00:00 21.4985 06.20.2017-09:00:00 21.4734 06.20.2017-10:00:00 21.4483 06.20.2017-11:00:00 21.4131 06.20.2017-12:00:00 21.3931 06.20.2017-13:00:00 21.3730 06.20.2017-14:00:00 21.3428 06.20.2017-15:00:00 21.3278 06.20.2017-16:00:00 21.2776 06.20.2017-17:00:00 21.2474 06.20.2017-18:00:00 21.2173 06.20.2017-19:00:00 21.2123 06.20.2017-20:00:00 21.1621 06.20.2017-21:00:00 21.1570 06.20.2017-22:00:00 21.0968 06.20.2017-23:00:00 21.0817 06.21.2017-00:00:00 21.0566 06.21.2017-01:00:00 21.0164 06.21.2017-02:00:00 20.9813 06.21.2017-03:00:00 20.9511 06.21.2017-04:00:00 20.9210 06.21.2017-05:00:00 20.8808 06.21.2017-06:00:00 20.8306 06.21.2017-07:00:00 20.8055 06.21.2017-08:00:00 20.7804 06.21.2017-09:00:00 20.7452 06.21.2017-10:00:00 20.7101 06.21.2017-11:00:00 20.6649 06.21.2017-12:00:00 20.6197 06.21.2017-13:00:00 20.5845 06.21.2017-14:00:00 20.5243 06.21.2017-15:00:00 20.4741 06.21.2017-16:00:00 20.4439 06.21.2017-17:00:00 20.4138 06.21.2017-18:00:00 20.3586 06.21.2017-19:00:00 20.3335 06.21.2017-20:00:00 20.3184 06.21.2017-21:00:00 20.2832 06.21.2017-22:00:00 20.2631 06.21.2017-23:00:00 20.2431 06.22.2017-00:00:00 20.2129 06.22.2017-01:00:00 20.1577 06.22.2017-02:00:00 20.1476 06.22.2017-03:00:00 20.1276 06.22.2017-04:00:00 20.0974 06.22.2017-05:00:00 20.0673 06.22.2017-06:00:00 20.0271 06.22.2017-07:00:00 19.9769 06.22.2017-08:00:00 19.9317 06.22.2017-09:00:00 19.8714 06.22.2017-10:00:00 19.8363 06.22.2017-11:00:00 19.8112 06.22.2017-12:00:00 19.7660 06.22.2017-13:00:00 19.7308 06.22.2017-14:00:00 19.6756 06.22.2017-15:00:00 19.6404 06.22.2017-16:00:00 19.6003 06.22.2017-17:00:00 19.5450 06.22.2017-18:00:00 19.5149 06.22.2017-19:00:00 19.4697 06.22.2017-20:00:00 19.4396 06.22.2017-21:00:00 19.4245 06.22.2017-22:00:00 19.4044 06.22.2017-23:00:00 19.3793 06.23.2017-00:00:00 19.3441 06.23.2017-01:00:00 19.3241 06.23.2017-02:00:00 19.2889 06.23.2017-03:00:00 19.2487 06.23.2017-04:00:00 19.2236 06.23.2017-05:00:00 19.1834 06.23.2017-06:00:00 19.1684 06.23.2017-07:00:00 19.1282 06.23.2017-08:00:00 19.0428 06.23.2017-09:00:00 19.0027 06.23.2017-10:00:00 18.9625 06.23.2017-11:00:00 18.9022 06.23.2017-12:00:00 18.8570 06.23.2017-13:00:00 18.8319 06.23.2017-14:00:00 18.8068 06.23.2017-15:00:00 18.7666 06.23.2017-16:00:00 18.7365 06.23.2017-17:00:00 18.6913 06.23.2017-18:00:00 18.6310 06.23.2017-19:00:00 18.5959 06.23.2017-20:00:00 18.5607 06.23.2017-21:00:00 18.5407 06.23.2017-22:00:00 18.5055 06.23.2017-23:00:00 18.4854 06.24.2017-00:00:00 18.4703 06.24.2017-01:00:00 18.4603 06.24.2017-02:00:00 18.4452 06.24.2017-03:00:00 18.4302 06.24.2017-04:00:00 18.4151 06.24.2017-05:00:00 18.3749 06.24.2017-06:00:00 18.3599 06.24.2017-07:00:00 18.3147 06.24.2017-08:00:00 18.2745 06.24.2017-09:00:00 18.2544 06.24.2017-10:00:00 18.2243 06.24.2017-11:00:00 18.1841 06.24.2017-12:00:00 18.1590 06.24.2017-13:00:00 18.1339 06.24.2017-14:00:00 18.1038 06.24.2017-15:00:00 18.0837 06.24.2017-16:00:00 18.0485 06.24.2017-17:00:00 18.0184 06.24.2017-18:00:00 17.9882 06.24.2017-19:00:00 17.9380 06.24.2017-20:00:00 17.9280 06.24.2017-21:00:00 17.9129 06.24.2017-22:00:00 17.8979 06.24.2017-23:00:00 17.8928 06.25.2017-00:00:00 17.8677 06.25.2017-01:00:00 17.8527 06.25.2017-02:00:00 17.8326 06.25.2017-03:00:00 17.8275 06.25.2017-04:00:00 17.7974 06.25.2017-05:00:00 17.7472 06.25.2017-06:00:00 17.7271 06.25.2017-07:00:00 17.6970 06.25.2017-08:00:00 17.6869 06.25.2017-09:00:00 17.6618 06.25.2017-10:00:00 17.6568 06.25.2017-11:00:00 17.6468 06.25.2017-12:00:00 17.6367 06.25.2017-13:00:00 17.6317 06.25.2017-14:00:00 17.6267 06.25.2017-15:00:00 17.6166 06.25.2017-16:00:00 17.6116 06.25.2017-17:00:00 17.5915 06.25.2017-18:00:00 17.5714 06.25.2017-19:00:00 17.5513 06.25.2017-20:00:00 17.5313 06.25.2017-21:00:00 17.5162 06.25.2017-22:00:00 17.5062 06.25.2017-23:00:00 17.4911 06.26.2017-00:00:00 17.4509 06.26.2017-01:00:00 17.4208 06.26.2017-02:00:00 17.4158 06.26.2017-03:00:00 17.4158 06.26.2017-04:00:00 17.4007 06.26.2017-05:00:00 17.3706 06.26.2017-06:00:00 17.3404 06.26.2017-07:00:00 17.3053 06.26.2017-08:00:00 17.2651 06.26.2017-09:00:00 17.2350 06.26.2017-10:00:00 17.1948 06.26.2017-11:00:00 17.1697 06.26.2017-12:00:00 17.1446 06.26.2017-13:00:00 17.1144 06.26.2017-14:00:00 17.0893 06.26.2017-15:00:00 17.0642 06.26.2017-16:00:00 17.0241 06.26.2017-17:00:00 17.0190 06.26.2017-18:00:00 16.9839 06.26.2017-19:00:00 16.9588 06.26.2017-20:00:00 16.9588 06.26.2017-21:00:00 16.9337 06.26.2017-22:00:00 16.9136 06.26.2017-23:00:00 16.9035 06.27.2017-00:00:00 16.8935 06.27.2017-01:00:00 16.8734 06.27.2017-02:00:00 16.8332 06.27.2017-03:00:00 16.8282 06.27.2017-04:00:00 16.8182 06.27.2017-05:00:00 16.8131 06.27.2017-06:00:00 16.8081 06.27.2017-07:00:00 16.7931 06.27.2017-08:00:00 16.7730 06.27.2017-09:00:00 16.7328 06.27.2017-10:00:00 16.6876 06.27.2017-11:00:00 16.6474 06.27.2017-12:00:00 16.5922 06.27.2017-13:00:00 16.5620 06.27.2017-14:00:00 16.5369 06.27.2017-15:00:00 16.5219 06.27.2017-16:00:00 16.4767 06.27.2017-17:00:00 16.4616 06.27.2017-18:00:00 16.4365 06.27.2017-19:00:00 16.4114 06.27.2017-20:00:00 16.3813 06.27.2017-21:00:00 16.3762 06.27.2017-22:00:00 16.3662 06.27.2017-23:00:00 16.3561 06.28.2017-00:00:00 16.3461 06.28.2017-01:00:00 16.3260 06.28.2017-02:00:00 16.3210 06.28.2017-03:00:00 16.3210 06.28.2017-04:00:00 16.3110 06.28.2017-05:00:00 16.2959 06.28.2017-06:00:00 16.2858 06.28.2017-07:00:00 16.2758 06.28.2017-08:00:00 16.2507 06.28.2017-09:00:00 16.2155 06.28.2017-10:00:00 16.1653 06.28.2017-11:00:00 16.1553 06.28.2017-12:00:00 16.1201 06.28.2017-13:00:00 16.0900 06.28.2017-14:00:00 16.0498 06.28.2017-15:00:00 15.9896 06.28.2017-16:00:00 15.9494 06.28.2017-17:00:00 15.9343 06.28.2017-18:00:00 15.8941 06.28.2017-19:00:00 15.8791 06.28.2017-20:00:00 15.8791 06.28.2017-21:00:00 15.8640 06.28.2017-22:00:00 15.8489 06.28.2017-23:00:00 15.8339 06.29.2017-00:00:00 15.8188 06.29.2017-01:00:00 15.8138 06.29.2017-02:00:00 15.8088 06.29.2017-03:00:00 15.7887 06.29.2017-04:00:00 15.7736 06.29.2017-05:00:00 15.7485 06.29.2017-06:00:00 15.7385 06.29.2017-07:00:00 15.7134 06.29.2017-08:00:00 15.6882 06.29.2017-09:00:00 15.6481 06.29.2017-10:00:00 15.6079 06.29.2017-11:00:00 15.5828 06.29.2017-12:00:00 15.5426 06.29.2017-13:00:00 15.5024 06.29.2017-14:00:00 15.4623 06.29.2017-15:00:00 15.4372 06.29.2017-16:00:00 15.3970 06.29.2017-17:00:00 15.3769 06.29.2017-18:00:00 15.3618 06.29.2017-19:00:00 15.3417 06.29.2017-20:00:00 15.3267 06.29.2017-21:00:00 15.3166 06.29.2017-22:00:00 15.2965 06.29.2017-23:00:00 15.2815 06.30.2017-00:00:00 15.2614 06.30.2017-01:00:00 15.2513 06.30.2017-02:00:00 15.2363 06.30.2017-03:00:00 15.2363 06.30.2017-04:00:00 15.2313 06.30.2017-05:00:00 15.2212 06.30.2017-06:00:00 15.1961 06.30.2017-07:00:00 15.1710 06.30.2017-08:00:00 15.1509 06.30.2017-09:00:00 15.1107 06.30.2017-10:00:00 15.0906 06.30.2017-11:00:00 15.0555 06.30.2017-12:00:00 15.0203 06.30.2017-13:00:00 14.9952 06.30.2017-14:00:00 14.9651 06.30.2017-15:00:00 14.9601 06.30.2017-16:00:00 14.9400 06.30.2017-17:00:00 14.9299 06.30.2017-18:00:00 14.9199 06.30.2017-19:00:00 14.8948 06.30.2017-20:00:00 14.8797 06.30.2017-21:00:00 14.8697 06.30.2017-22:00:00 14.8446 06.30.2017-23:00:00 14.8446 07.01.2017-00:00:00 14.8295 07.01.2017-01:00:00 14.8245 07.01.2017-02:00:00 14.8044 07.01.2017-03:00:00 14.8044 07.01.2017-04:00:00 14.7944 07.01.2017-05:00:00 14.7692 07.01.2017-06:00:00 14.7542 07.01.2017-07:00:00 14.7240 07.01.2017-08:00:00 14.6989 07.01.2017-09:00:00 14.6537 07.01.2017-10:00:00 14.6337 07.01.2017-11:00:00 14.6236 07.01.2017-12:00:00 14.5885 07.01.2017-13:00:00 14.5684 07.01.2017-14:00:00 14.5433 07.01.2017-15:00:00 14.5081 07.01.2017-16:00:00 14.4730 07.01.2017-17:00:00 14.4579 07.01.2017-18:00:00 14.4378 07.01.2017-19:00:00 14.4227 07.01.2017-20:00:00 14.4077 07.01.2017-21:00:00 14.3976 07.01.2017-22:00:00 14.3876 07.01.2017-23:00:00 14.3826 07.02.2017-00:00:00 14.3826 07.02.2017-01:00:00 14.3725 07.02.2017-02:00:00 14.3675 07.02.2017-03:00:00 14.3675 07.02.2017-04:00:00 14.3524 07.02.2017-05:00:00 14.3424 07.02.2017-06:00:00 14.3223 07.02.2017-07:00:00 14.2922 07.02.2017-08:00:00 14.2620 07.02.2017-09:00:00 14.2269 07.02.2017-10:00:00 14.1968 07.02.2017-11:00:00 14.1817 07.02.2017-12:00:00 14.1566 07.02.2017-13:00:00 14.1415 07.02.2017-14:00:00 14.1365 07.02.2017-15:00:00 14.0813 07.02.2017-16:00:00 14.0361 07.02.2017-17:00:00 14.0260 07.02.2017-18:00:00 14.0009 07.02.2017-19:00:00 13.9909 07.02.2017-20:00:00 13.9858 07.02.2017-21:00:00 13.9808 07.02.2017-22:00:00 13.9808 07.02.2017-23:00:00 13.9808 07.03.2017-00:00:00 13.9758 07.03.2017-01:00:00 13.9658 07.03.2017-02:00:00 13.9658 07.03.2017-03:00:00 13.9607 07.03.2017-04:00:00 13.9607 07.03.2017-05:00:00 13.9507 07.03.2017-06:00:00 13.9457 07.03.2017-07:00:00 13.9406 07.03.2017-08:00:00 13.9356 07.03.2017-09:00:00 13.9055 07.03.2017-10:00:00 13.8954 07.03.2017-11:00:00 13.8703 07.03.2017-12:00:00 13.8452 07.03.2017-13:00:00 13.8151 07.03.2017-14:00:00 13.7950 07.03.2017-15:00:00 13.7799 07.03.2017-16:00:00 13.7649 07.03.2017-17:00:00 13.7398 07.03.2017-18:00:00 13.7398 07.03.2017-19:00:00 13.7347 07.03.2017-20:00:00 13.7297 07.03.2017-21:00:00 13.7147 07.03.2017-22:00:00 13.7147 07.03.2017-23:00:00 13.6996 07.04.2017-00:00:00 13.6845 07.04.2017-01:00:00 13.6795 07.04.2017-02:00:00 13.6745 07.04.2017-03:00:00 13.6695 07.04.2017-04:00:00 13.6644 07.04.2017-05:00:00 13.6343 07.04.2017-06:00:00 13.6243 07.04.2017-07:00:00 13.6192 07.04.2017-08:00:00 13.5841 07.04.2017-09:00:00 13.5540 07.04.2017-10:00:00 13.5339 07.04.2017-11:00:00 13.4987 07.04.2017-12:00:00 13.4686 07.04.2017-13:00:00 13.4585 07.04.2017-14:00:00 13.4385 07.04.2017-15:00:00 13.3933 07.04.2017-16:00:00 13.3832 07.04.2017-17:00:00 13.3732 07.04.2017-18:00:00 13.3280 07.04.2017-19:00:00 13.3179 07.04.2017-20:00:00 13.3179 07.04.2017-21:00:00 13.3179 07.04.2017-22:00:00 13.3129 07.04.2017-23:00:00 13.3079 07.05.2017-00:00:00 13.2928 07.05.2017-01:00:00 13.2828 07.05.2017-02:00:00 13.2727 07.05.2017-03:00:00 13.2677 07.05.2017-04:00:00 13.2627 07.05.2017-05:00:00 13.2577 07.05.2017-06:00:00 13.2326 07.05.2017-07:00:00 13.2024 07.05.2017-08:00:00 13.1823 07.05.2017-09:00:00 13.1673 07.05.2017-10:00:00 13.1472 07.05.2017-11:00:00 13.1221 07.05.2017-12:00:00 13.0920 07.05.2017-13:00:00 13.0719 07.05.2017-14:00:00 13.0367 07.05.2017-15:00:00 13.0317 07.05.2017-16:00:00 13.0116 07.05.2017-17:00:00 12.9815 07.05.2017-18:00:00 12.9714 07.05.2017-19:00:00 12.9513 07.05.2017-20:00:00 12.9413 07.05.2017-21:00:00 12.9313 07.05.2017-22:00:00 12.9262 07.05.2017-23:00:00 12.9212 07.06.2017-00:00:00 12.9262 07.06.2017-01:00:00 12.9112 07.06.2017-02:00:00 12.9061 07.06.2017-03:00:00 12.9011 07.06.2017-04:00:00 12.8911 07.06.2017-05:00:00 12.8760 07.06.2017-06:00:00 12.8660 07.06.2017-07:00:00 12.8409 07.06.2017-08:00:00 12.8057 07.06.2017-09:00:00 12.7706 07.06.2017-10:00:00 12.7354 07.06.2017-11:00:00 12.7053 07.06.2017-12:00:00 12.6802 07.06.2017-13:00:00 12.6350 07.06.2017-14:00:00 12.5948 07.06.2017-15:00:00 12.5797 07.06.2017-16:00:00 12.5647 07.06.2017-17:00:00 12.5446 07.06.2017-18:00:00 12.5446 07.06.2017-19:00:00 12.5144 07.06.2017-20:00:00 12.5144 07.06.2017-21:00:00 12.4994 07.06.2017-22:00:00 12.4843 07.06.2017-23:00:00 12.4793 07.07.2017-00:00:00 12.4743 07.07.2017-01:00:00 12.4642 07.07.2017-02:00:00 12.4542 07.07.2017-03:00:00 12.4492 07.07.2017-04:00:00 12.4492 07.07.2017-05:00:00 12.4441 07.07.2017-06:00:00 12.4391 07.07.2017-07:00:00 12.4140 07.07.2017-08:00:00 12.4040 07.07.2017-09:00:00 12.3688 07.07.2017-10:00:00 12.3286 07.07.2017-11:00:00 12.2834 07.07.2017-12:00:00 12.2483 07.07.2017-13:00:00 12.1930 07.07.2017-14:00:00 12.1629 07.07.2017-15:00:00 12.1478 07.07.2017-16:00:00 12.1227 07.07.2017-17:00:00 12.1077 07.07.2017-18:00:00 12.0826 07.07.2017-19:00:00 12.0625 07.07.2017-20:00:00 12.0675 07.07.2017-21:00:00 12.0675 07.07.2017-22:00:00 12.0625 07.07.2017-23:00:00 12.0524 07.08.2017-00:00:00 12.0424 07.08.2017-01:00:00 12.0374 07.08.2017-02:00:00 12.0323 07.08.2017-03:00:00 12.0273 07.08.2017-04:00:00 12.0123 07.08.2017-05:00:00 12.0072 07.08.2017-06:00:00 11.9671 07.08.2017-07:00:00 11.9470 07.08.2017-08:00:00 11.9269 07.08.2017-09:00:00 11.8917 07.08.2017-10:00:00 11.8817 07.08.2017-11:00:00 11.8666 07.08.2017-12:00:00 11.8214 07.08.2017-13:00:00 11.7963 07.08.2017-14:00:00 11.7863 07.08.2017-15:00:00 11.7662 07.08.2017-16:00:00 11.7361 07.08.2017-17:00:00 11.6758 07.08.2017-18:00:00 11.6457 07.08.2017-19:00:00 11.6256 07.08.2017-20:00:00 11.6105 07.08.2017-21:00:00 11.6105 07.08.2017-22:00:00 11.6105 07.08.2017-23:00:00 11.5904 07.09.2017-00:00:00 11.5754 07.09.2017-01:00:00 11.5653 07.09.2017-02:00:00 11.5653 07.09.2017-03:00:00 11.5653 07.09.2017-04:00:00 11.5603 07.09.2017-05:00:00 11.5452 07.09.2017-06:00:00 11.5302 07.09.2017-07:00:00 11.5251 07.09.2017-08:00:00 11.5000 07.09.2017-09:00:00 11.4448 07.09.2017-10:00:00 11.4147 07.09.2017-11:00:00 11.3895 07.09.2017-12:00:00 11.3644 07.09.2017-13:00:00 11.3393 07.09.2017-14:00:00 11.2992 07.09.2017-15:00:00 11.2891 07.09.2017-16:00:00 11.2590 07.09.2017-17:00:00 11.2339 07.09.2017-18:00:00 11.2339 07.09.2017-19:00:00 11.2037 07.09.2017-20:00:00 11.1987 07.09.2017-21:00:00 11.1987 07.09.2017-22:00:00 11.1887 07.09.2017-23:00:00 11.1887 07.10.2017-00:00:00 11.1736 07.10.2017-01:00:00 11.1786 07.10.2017-02:00:00 11.1736 07.10.2017-03:00:00 11.1736 07.10.2017-04:00:00 11.1686 07.10.2017-05:00:00 11.1736 07.10.2017-06:00:00 11.1585 07.10.2017-07:00:00 11.1485 07.10.2017-08:00:00 11.1385 07.10.2017-09:00:00 11.0933 07.10.2017-10:00:00 11.0581 07.10.2017-11:00:00 11.0430 07.10.2017-12:00:00 11.0079 07.10.2017-13:00:00 10.9727 07.10.2017-14:00:00 10.9476 07.10.2017-15:00:00 10.9175 07.10.2017-16:00:00 10.8823 07.10.2017-17:00:00 10.8673 07.10.2017-18:00:00 10.8472 07.10.2017-19:00:00 10.8371 07.10.2017-20:00:00 10.8321 07.10.2017-21:00:00 10.8271 07.10.2017-22:00:00 10.8271 07.10.2017-23:00:00 10.8171 07.11.2017-00:00:00 10.8120 07.11.2017-01:00:00 10.8120 07.11.2017-02:00:00 10.8070 07.11.2017-03:00:00 10.8020 07.11.2017-04:00:00 10.8020 07.11.2017-05:00:00 10.8020 07.11.2017-06:00:00 10.7919 07.11.2017-07:00:00 10.7668 07.11.2017-08:00:00 10.7518 07.11.2017-09:00:00 10.7317 07.11.2017-10:00:00 10.7166 07.11.2017-11:00:00 10.6865 07.11.2017-12:00:00 10.6714 07.11.2017-13:00:00 10.6262 07.11.2017-14:00:00 10.6061 07.11.2017-15:00:00 10.5860 07.11.2017-16:00:00 10.5710 07.11.2017-17:00:00 10.5609 07.11.2017-18:00:00 10.5258 07.11.2017-19:00:00 10.5157 07.11.2017-20:00:00 10.5107 07.11.2017-21:00:00 10.5107 07.11.2017-22:00:00 10.5057 07.11.2017-23:00:00 10.5057 07.12.2017-00:00:00 10.5057 07.12.2017-01:00:00 10.5057 07.12.2017-02:00:00 10.4806 07.12.2017-03:00:00 10.4705 07.12.2017-04:00:00 10.4705 07.12.2017-05:00:00 10.4756 07.12.2017-06:00:00 10.4756 07.12.2017-07:00:00 10.4555 07.12.2017-08:00:00 10.4203 07.12.2017-09:00:00 10.3902 07.12.2017-10:00:00 10.3802 07.12.2017-11:00:00 10.3651 07.12.2017-12:00:00 10.3400 07.12.2017-13:00:00 10.3199 07.12.2017-14:00:00 10.3048 07.12.2017-15:00:00 10.2948 07.12.2017-16:00:00 10.2847 07.12.2017-17:00:00 10.2697 07.12.2017-18:00:00 10.2144 07.12.2017-19:00:00 10.2094 07.12.2017-20:00:00 10.1994 07.12.2017-21:00:00 10.1943 07.12.2017-22:00:00 10.1943 07.12.2017-23:00:00 10.1943 07.13.2017-00:00:00 10.1943 07.13.2017-01:00:00 10.1943 07.13.2017-02:00:00 10.1943 07.13.2017-03:00:00 10.1793 07.13.2017-04:00:00 10.1743 07.13.2017-05:00:00 10.1793 07.13.2017-06:00:00 10.1692 07.13.2017-07:00:00 10.1542 07.13.2017-08:00:00 10.1441 07.13.2017-09:00:00 10.1190 07.13.2017-10:00:00 10.1040 07.13.2017-11:00:00 10.0738 07.13.2017-12:00:00 10.0487 07.13.2017-13:00:00 10.0035 07.13.2017-14:00:00 9.9583 07.13.2017-15:00:00 9.9382 07.13.2017-16:00:00 9.9081 07.13.2017-17:00:00 9.8930 07.13.2017-18:00:00 9.8780 07.13.2017-19:00:00 9.8679 07.13.2017-20:00:00 9.8729 07.13.2017-21:00:00 9.8729 07.13.2017-22:00:00 9.8780 07.13.2017-23:00:00 9.8780 07.14.2017-00:00:00 9.8830 07.14.2017-01:00:00 9.8780 07.14.2017-02:00:00 9.8830 07.14.2017-03:00:00 9.8830 07.14.2017-04:00:00 9.8830 07.14.2017-05:00:00 9.8729 07.14.2017-06:00:00 9.8629 07.14.2017-07:00:00 9.8428 07.14.2017-08:00:00 9.8127 07.14.2017-09:00:00 9.7675 07.14.2017-10:00:00 9.7424 07.14.2017-11:00:00 9.7173 07.14.2017-12:00:00 9.6922 07.14.2017-13:00:00 9.6821 07.14.2017-14:00:00 9.6570 07.14.2017-15:00:00 9.6520 07.14.2017-16:00:00 9.6369 07.14.2017-17:00:00 9.6319 07.14.2017-18:00:00 9.5967 07.14.2017-19:00:00 9.5817 07.14.2017-20:00:00 9.5867 07.14.2017-21:00:00 9.5817 07.14.2017-22:00:00 9.5867 07.14.2017-23:00:00 9.5867 07.15.2017-00:00:00 9.5867 07.15.2017-01:00:00 9.5867 07.15.2017-02:00:00 9.5867 07.15.2017-03:00:00 9.5867 07.15.2017-04:00:00 9.5867 07.15.2017-05:00:00 9.5867 07.15.2017-06:00:00 9.5767 07.15.2017-07:00:00 9.5566 07.15.2017-08:00:00 9.5515 07.15.2017-09:00:00 9.5465 07.15.2017-10:00:00 9.5264 07.15.2017-11:00:00 9.5013 07.15.2017-12:00:00 9.4762 07.15.2017-13:00:00 9.4712 07.15.2017-14:00:00 9.4561 07.15.2017-15:00:00 9.4411 07.15.2017-16:00:00 9.4059 07.15.2017-17:00:00 9.3858 07.15.2017-18:00:00 9.3758 07.15.2017-19:00:00 9.3708 07.15.2017-20:00:00 9.3758 07.15.2017-21:00:00 9.3758 07.15.2017-22:00:00 9.3758 07.15.2017-23:00:00 9.3808 07.16.2017-00:00:00 9.3758 07.16.2017-01:00:00 9.3708 07.16.2017-02:00:00 9.3708 07.16.2017-03:00:00 9.3708 07.16.2017-04:00:00 9.3708 07.16.2017-05:00:00 9.3607 07.16.2017-06:00:00 9.3607 07.16.2017-07:00:00 9.3557 07.16.2017-08:00:00 9.3557 07.16.2017-09:00:00 9.3507 07.16.2017-10:00:00 9.3507 07.16.2017-11:00:00 9.3406 07.16.2017-12:00:00 9.3205 07.16.2017-13:00:00 9.3155 07.16.2017-14:00:00 9.2954 07.16.2017-15:00:00 9.2904 07.16.2017-16:00:00 9.2904 07.16.2017-17:00:00 9.2753 07.16.2017-18:00:00 9.2653 07.16.2017-19:00:00 9.2653 07.16.2017-20:00:00 9.2653 07.16.2017-21:00:00 9.2653 07.16.2017-22:00:00 9.2653 07.16.2017-23:00:00 9.2703 07.17.2017-00:00:00 9.2703 07.17.2017-01:00:00 9.2753 07.17.2017-02:00:00 9.2703 07.17.2017-03:00:00 9.2653 07.17.2017-04:00:00 9.2653 07.17.2017-05:00:00 9.2553 07.17.2017-06:00:00 9.2402 07.17.2017-07:00:00 9.2402 07.17.2017-08:00:00 9.2302 07.17.2017-09:00:00 9.2201 07.17.2017-10:00:00 9.2050 07.17.2017-11:00:00 9.1799 07.17.2017-12:00:00 9.1649 07.17.2017-13:00:00 9.1498 07.17.2017-14:00:00 9.1347 07.17.2017-15:00:00 9.1146 07.17.2017-16:00:00 9.0695 07.17.2017-17:00:00 9.0644 07.17.2017-18:00:00 9.0544 07.17.2017-19:00:00 9.0393 07.17.2017-20:00:00 9.0443 07.17.2017-21:00:00 9.0393 07.17.2017-22:00:00 9.0393 07.17.2017-23:00:00 9.0443 07.18.2017-00:00:00 9.0443 07.18.2017-01:00:00 9.0443 07.18.2017-02:00:00 9.0343 07.18.2017-03:00:00 9.0293 07.18.2017-04:00:00 9.0293 07.18.2017-05:00:00 9.0192 07.18.2017-06:00:00 9.0142 07.18.2017-07:00:00 8.9991 07.18.2017-08:00:00 8.9891 07.18.2017-09:00:00 8.9590 07.18.2017-10:00:00 8.9389 07.18.2017-11:00:00 8.9238 07.18.2017-12:00:00 8.9188 07.18.2017-13:00:00 8.8887 07.18.2017-14:00:00 8.8736 07.18.2017-15:00:00 8.8535 07.18.2017-16:00:00 8.8435 07.18.2017-17:00:00 8.8284 07.18.2017-18:00:00 8.8234 07.18.2017-19:00:00 8.8184 07.18.2017-20:00:00 8.8133 07.18.2017-21:00:00 8.8133 07.18.2017-22:00:00 8.8133 07.18.2017-23:00:00 8.8083 07.19.2017-00:00:00 8.8033 07.19.2017-01:00:00 8.7983 07.19.2017-02:00:00 8.7983 07.19.2017-03:00:00 8.8033 07.19.2017-04:00:00 8.8033 07.19.2017-05:00:00 8.8033 07.19.2017-06:00:00 8.7933 07.19.2017-07:00:00 8.7882 07.19.2017-08:00:00 8.7832 07.19.2017-09:00:00 8.7681 07.19.2017-10:00:00 8.7581 07.19.2017-11:00:00 8.7430 07.19.2017-12:00:00 8.7229 07.19.2017-13:00:00 8.7029 07.19.2017-14:00:00 8.6828 07.19.2017-15:00:00 8.6727 07.19.2017-16:00:00 8.6476 07.19.2017-17:00:00 8.6376 07.19.2017-18:00:00 8.6125 07.19.2017-19:00:00 8.6024 07.19.2017-20:00:00 8.6175 07.19.2017-21:00:00 8.6175 07.19.2017-22:00:00 8.6175 07.19.2017-23:00:00 8.6275 07.20.2017-00:00:00 8.6326 07.20.2017-01:00:00 8.6426 07.20.2017-02:00:00 8.6476 07.20.2017-03:00:00 8.6426 07.20.2017-04:00:00 8.6426 07.20.2017-05:00:00 8.6426 07.20.2017-06:00:00 8.6426 07.20.2017-07:00:00 8.6426 07.20.2017-08:00:00 8.6426 07.20.2017-09:00:00 8.6426 07.20.2017-10:00:00 8.6326 07.20.2017-11:00:00 8.6326 07.20.2017-12:00:00 8.6175 07.20.2017-13:00:00 8.6074 07.20.2017-14:00:00 8.5924 07.20.2017-15:00:00 8.5773 07.20.2017-16:00:00 8.5622 07.20.2017-17:00:00 8.5422 07.20.2017-18:00:00 8.5371 07.20.2017-19:00:00 8.5422 07.20.2017-20:00:00 8.5522 07.20.2017-21:00:00 8.5572 07.20.2017-22:00:00 8.5572 07.20.2017-23:00:00 8.5572 07.21.2017-00:00:00 8.5572 07.21.2017-01:00:00 8.5572 07.21.2017-02:00:00 8.5522 07.21.2017-03:00:00 8.5522 07.21.2017-04:00:00 8.5572 07.21.2017-05:00:00 8.5572 07.21.2017-06:00:00 8.5472 07.21.2017-07:00:00 8.5321 07.21.2017-08:00:00 8.5170 07.21.2017-09:00:00 8.5120 07.21.2017-10:00:00 8.4970 07.21.2017-11:00:00 8.4719 07.21.2017-12:00:00 8.4568 07.21.2017-13:00:00 8.4417 07.21.2017-14:00:00 8.4317 07.21.2017-15:00:00 8.4317 07.21.2017-16:00:00 8.4216 07.21.2017-17:00:00 8.4015 07.21.2017-18:00:00 8.3965 07.21.2017-19:00:00 8.3915 07.21.2017-20:00:00 8.4015 07.21.2017-21:00:00 8.4116 07.21.2017-22:00:00 8.4116 07.21.2017-23:00:00 8.4066 07.22.2017-00:00:00 8.4015 07.22.2017-01:00:00 8.3965 07.22.2017-02:00:00 8.3965 07.22.2017-03:00:00 8.3965 07.22.2017-04:00:00 8.3965 07.22.2017-05:00:00 8.3965 07.22.2017-06:00:00 8.3714 07.22.2017-07:00:00 8.3614 07.22.2017-08:00:00 8.3513 07.22.2017-09:00:00 8.3312 07.22.2017-10:00:00 8.3212 07.22.2017-11:00:00 8.2961 07.22.2017-12:00:00 8.2961 07.22.2017-13:00:00 8.2911 07.22.2017-14:00:00 8.2810 07.22.2017-15:00:00 8.2609 07.22.2017-16:00:00 8.2408 07.22.2017-17:00:00 8.2408 07.22.2017-18:00:00 8.2358 07.22.2017-19:00:00 8.2308 07.22.2017-20:00:00 8.2308 07.22.2017-21:00:00 8.2408 07.22.2017-22:00:00 8.2358 07.22.2017-23:00:00 8.2358 07.23.2017-00:00:00 8.2408 07.23.2017-01:00:00 8.2408 07.23.2017-02:00:00 8.2408 07.23.2017-03:00:00 8.2459 07.23.2017-04:00:00 8.2408 07.23.2017-05:00:00 8.2459 07.23.2017-06:00:00 8.2308 07.23.2017-07:00:00 8.2157 07.23.2017-08:00:00 8.2007 07.23.2017-09:00:00 8.1957 07.23.2017-10:00:00 8.1906 07.23.2017-11:00:00 8.1705 07.23.2017-12:00:00 8.1655 07.23.2017-13:00:00 8.1404 07.23.2017-14:00:00 8.1153 07.23.2017-15:00:00 8.1053 07.23.2017-16:00:00 8.1002 07.23.2017-17:00:00 8.1002 07.23.2017-18:00:00 8.0952 07.23.2017-19:00:00 8.0801 07.23.2017-20:00:00 8.0852 07.23.2017-21:00:00 8.0852 07.23.2017-22:00:00 8.0902 07.23.2017-23:00:00 8.0902 07.24.2017-00:00:00 8.0852 07.24.2017-01:00:00 8.0801 07.24.2017-02:00:00 8.0801 07.24.2017-03:00:00 8.0801 07.24.2017-04:00:00 8.0801 07.24.2017-05:00:00 8.0751 07.24.2017-06:00:00 8.0701 07.24.2017-07:00:00 8.0550 07.24.2017-08:00:00 8.0500 07.24.2017-09:00:00 8.0299 07.24.2017-10:00:00 8.0199 07.24.2017-11:00:00 7.9948 07.24.2017-12:00:00 7.9797 07.24.2017-13:00:00 7.9697 07.24.2017-14:00:00 7.9697 07.24.2017-15:00:00 7.9747 07.24.2017-16:00:00 7.9697 07.24.2017-17:00:00 7.9546 07.24.2017-18:00:00 7.9496 07.24.2017-19:00:00 7.9446 07.24.2017-20:00:00 7.9395 07.24.2017-21:00:00 7.9295 07.24.2017-22:00:00 7.9295 07.24.2017-23:00:00 7.9295 07.25.2017-00:00:00 7.9295 07.25.2017-01:00:00 7.9295 07.25.2017-02:00:00 7.9245 07.25.2017-03:00:00 7.9194 07.25.2017-04:00:00 7.9245 07.25.2017-05:00:00 7.9144 07.25.2017-06:00:00 7.9144 07.25.2017-07:00:00 7.8994 07.25.2017-08:00:00 7.8943 07.25.2017-09:00:00 7.8893 07.25.2017-10:00:00 7.8743 07.25.2017-11:00:00 7.8642 07.25.2017-12:00:00 7.8642 07.25.2017-13:00:00 7.8542 07.25.2017-14:00:00 7.8592 07.25.2017-15:00:00 7.8642 07.25.2017-16:00:00 7.8592 07.25.2017-17:00:00 7.8592 07.25.2017-18:00:00 7.8491 07.25.2017-19:00:00 7.8341 07.25.2017-20:00:00 7.8291 07.25.2017-21:00:00 7.8291 07.25.2017-22:00:00 7.8291 07.25.2017-23:00:00 7.8291 07.26.2017-00:00:00 7.8240 07.26.2017-01:00:00 7.8240 07.26.2017-02:00:00 7.8291 07.26.2017-03:00:00 7.8291 07.26.2017-04:00:00 7.8291 07.26.2017-05:00:00 7.8240 07.26.2017-06:00:00 7.8240 07.26.2017-07:00:00 7.8140 07.26.2017-08:00:00 7.8039 07.26.2017-09:00:00 7.8039 07.26.2017-10:00:00 7.7889 07.26.2017-11:00:00 7.7839 07.26.2017-12:00:00 7.7638 07.26.2017-13:00:00 7.7537 07.26.2017-14:00:00 7.7487 07.26.2017-15:00:00 7.7537 07.26.2017-16:00:00 7.7387 07.26.2017-17:00:00 7.7387 07.26.2017-18:00:00 7.7286 07.26.2017-19:00:00 7.7085 07.26.2017-20:00:00 7.7085 07.26.2017-21:00:00 7.7035 07.26.2017-22:00:00 7.7085 07.26.2017-23:00:00 7.7085 07.27.2017-00:00:00 7.7085 07.27.2017-01:00:00 7.7085 07.27.2017-02:00:00 7.7085 07.27.2017-03:00:00 7.7085 07.27.2017-04:00:00 7.7085 07.27.2017-05:00:00 7.7085 07.27.2017-06:00:00 7.7085 07.27.2017-07:00:00 7.6985 07.27.2017-08:00:00 7.6935 07.27.2017-09:00:00 7.6884 07.27.2017-10:00:00 7.6784 07.27.2017-11:00:00 7.6684 07.27.2017-12:00:00 7.6633 07.27.2017-13:00:00 7.6583 07.27.2017-14:00:00 7.6483 07.27.2017-15:00:00 7.6382 07.27.2017-16:00:00 7.6332 07.27.2017-17:00:00 7.6282 07.27.2017-18:00:00 7.6232 07.27.2017-19:00:00 7.6131 07.27.2017-20:00:00 7.6131 07.27.2017-21:00:00 7.6131 07.27.2017-22:00:00 7.6131 07.27.2017-23:00:00 7.6131 07.28.2017-00:00:00 7.6131 07.28.2017-01:00:00 7.6131 07.28.2017-02:00:00 7.6181 07.28.2017-03:00:00 7.6181 07.28.2017-04:00:00 7.6232 07.28.2017-05:00:00 7.6232 07.28.2017-06:00:00 7.6131 07.28.2017-07:00:00 7.6031 07.28.2017-08:00:00 7.5930 07.28.2017-09:00:00 7.5780 07.28.2017-10:00:00 7.5629 07.28.2017-11:00:00 7.5529 07.28.2017-12:00:00 7.5478 07.28.2017-13:00:00 7.5378 07.28.2017-14:00:00 7.5328 07.28.2017-15:00:00 7.5227 07.28.2017-16:00:00 7.5127 07.28.2017-17:00:00 7.5026 07.28.2017-18:00:00 7.5026 07.28.2017-19:00:00 7.4976 07.28.2017-20:00:00 7.4976 07.28.2017-21:00:00 7.4926 07.28.2017-22:00:00 7.4926 07.28.2017-23:00:00 7.4926 07.29.2017-00:00:00 7.4926 07.29.2017-01:00:00 7.4926 07.29.2017-02:00:00 7.4926 07.29.2017-03:00:00 7.4976 07.29.2017-04:00:00 7.5077 07.29.2017-05:00:00 7.4926 07.29.2017-06:00:00 7.4926 07.29.2017-07:00:00 7.4876 07.29.2017-08:00:00 7.4675 07.29.2017-09:00:00 7.4524 07.29.2017-10:00:00 7.4424 07.29.2017-11:00:00 7.4173 07.29.2017-12:00:00 7.4122 07.29.2017-13:00:00 7.4072 07.29.2017-14:00:00 7.4072 07.29.2017-15:00:00 7.4022 07.29.2017-16:00:00 7.3922 07.29.2017-17:00:00 7.3670 07.29.2017-18:00:00 7.3670 07.29.2017-19:00:00 7.3620 07.29.2017-20:00:00 7.3570 07.29.2017-21:00:00 7.3570 07.29.2017-22:00:00 7.3520 07.29.2017-23:00:00 7.3520 07.30.2017-00:00:00 7.3570 07.30.2017-01:00:00 7.3570 07.30.2017-02:00:00 7.3620 07.30.2017-03:00:00 7.3620 07.30.2017-04:00:00 7.3670 07.30.2017-05:00:00 7.3670 07.30.2017-06:00:00 7.3570 07.30.2017-07:00:00 7.3520 07.30.2017-08:00:00 7.3470 07.30.2017-09:00:00 7.3470 07.30.2017-10:00:00 7.3369 07.30.2017-11:00:00 7.3369 07.30.2017-12:00:00 7.3319 07.30.2017-13:00:00 7.3068 07.30.2017-14:00:00 7.2967 07.30.2017-15:00:00 7.2967 07.30.2017-16:00:00 7.2867 07.30.2017-17:00:00 7.2817 07.30.2017-18:00:00 7.2817 07.30.2017-19:00:00 7.2817 07.30.2017-20:00:00 7.2817 07.30.2017-21:00:00 7.2817 07.30.2017-22:00:00 7.2817 07.30.2017-23:00:00 7.2817 07.31.2017-00:00:00 7.2867 07.31.2017-01:00:00 7.2867 07.31.2017-02:00:00 7.2817 07.31.2017-03:00:00 7.2817 07.31.2017-04:00:00 7.2817 07.31.2017-05:00:00 7.2817 07.31.2017-06:00:00 7.2817 07.31.2017-07:00:00 7.2817 07.31.2017-08:00:00 7.2817 07.31.2017-09:00:00 7.2716 07.31.2017-10:00:00 7.2515 07.31.2017-11:00:00 7.2365 07.31.2017-12:00:00 7.2264 07.31.2017-13:00:00 7.2164 07.31.2017-14:00:00 7.2013 07.31.2017-15:00:00 7.1963 07.31.2017-16:00:00 7.1863 07.31.2017-17:00:00 7.1762 07.31.2017-18:00:00 7.1662 07.31.2017-19:00:00 7.1662 07.31.2017-20:00:00 7.1662 07.31.2017-21:00:00 7.1662 07.31.2017-22:00:00 7.1662 07.31.2017-23:00:00 7.1662 08.01.2017-00:00:00 7.1662 08.01.2017-01:00:00 7.1662 08.01.2017-02:00:00 7.1662 08.01.2017-03:00:00 7.1612 08.01.2017-04:00:00 7.1612 08.01.2017-05:00:00 7.1561 08.01.2017-06:00:00 7.1511 08.01.2017-07:00:00 7.1360 08.01.2017-08:00:00 7.1360 08.01.2017-09:00:00 7.1360 08.01.2017-10:00:00 7.1360 08.01.2017-11:00:00 7.1260 08.01.2017-12:00:00 7.1310 08.01.2017-13:00:00 7.1310 08.01.2017-14:00:00 7.1360 08.01.2017-15:00:00 7.1360 08.01.2017-16:00:00 7.1411 08.01.2017-17:00:00 7.1461 08.01.2017-18:00:00 7.1411 08.01.2017-19:00:00 7.1360 08.01.2017-20:00:00 7.1210 08.01.2017-21:00:00 7.1260 08.01.2017-22:00:00 7.1210 08.01.2017-23:00:00 7.1160 08.02.2017-00:00:00 7.1109 08.02.2017-01:00:00 7.1059 08.02.2017-02:00:00 7.1009 08.02.2017-03:00:00 7.1009 08.02.2017-04:00:00 7.1009 08.02.2017-05:00:00 7.1009 08.02.2017-06:00:00 7.0908 08.02.2017-07:00:00 7.0858 08.02.2017-08:00:00 7.0858 08.02.2017-09:00:00 7.0858 08.02.2017-10:00:00 7.0908 08.02.2017-11:00:00 7.0908 08.02.2017-12:00:00 7.0908 08.02.2017-13:00:00 7.0908 08.02.2017-14:00:00 7.0908 08.02.2017-15:00:00 7.0908 08.02.2017-16:00:00 7.0908 08.02.2017-17:00:00 7.0959 08.02.2017-18:00:00 7.0959 08.02.2017-19:00:00 7.0908 08.02.2017-20:00:00 7.0858 08.02.2017-21:00:00 7.0858 08.02.2017-22:00:00 7.0858 08.02.2017-23:00:00 7.0858 08.03.2017-00:00:00 7.0858 08.03.2017-01:00:00 7.0858 08.03.2017-02:00:00 7.0858 08.03.2017-03:00:00 7.0858 08.03.2017-04:00:00 7.0858 08.03.2017-05:00:00 7.0858 08.03.2017-06:00:00 7.0808 08.03.2017-07:00:00 7.0808 08.03.2017-08:00:00 7.0808 08.03.2017-09:00:00 7.0858 08.03.2017-10:00:00 7.0858 08.03.2017-11:00:00 7.0808 08.03.2017-12:00:00 7.0808 08.03.2017-13:00:00 7.0808 08.03.2017-14:00:00 7.0808 08.03.2017-15:00:00 7.0808 08.03.2017-16:00:00 7.0858 08.03.2017-17:00:00 7.0858 08.03.2017-18:00:00 7.0908 08.03.2017-19:00:00 7.0858 08.03.2017-20:00:00 7.0858 08.03.2017-21:00:00 7.0808 08.03.2017-22:00:00 7.0808 08.03.2017-23:00:00 7.0808 08.04.2017-00:00:00 7.0758 08.04.2017-01:00:00 7.0708 08.04.2017-02:00:00 7.0708 08.04.2017-03:00:00 7.0657 08.04.2017-04:00:00 7.0657 08.04.2017-05:00:00 7.0657 08.04.2017-06:00:00 7.0557 08.04.2017-07:00:00 7.0557 08.04.2017-08:00:00 7.0456 08.04.2017-09:00:00 7.0406 08.04.2017-10:00:00 7.0356 08.04.2017-11:00:00 7.0406 08.04.2017-12:00:00 7.0356 08.04.2017-13:00:00 7.0306 08.04.2017-14:00:00 7.0306 08.04.2017-15:00:00 7.0306 08.04.2017-16:00:00 7.0256 08.04.2017-17:00:00 7.0256 08.04.2017-18:00:00 7.0306 08.04.2017-19:00:00 7.0205 08.04.2017-20:00:00 7.0155 08.04.2017-21:00:00 7.0155 08.04.2017-22:00:00 7.0155 08.04.2017-23:00:00 7.0155 08.05.2017-00:00:00 7.0055 08.05.2017-01:00:00 7.0055 08.05.2017-02:00:00 7.0055 08.05.2017-03:00:00 7.0055 08.05.2017-04:00:00 7.0055 08.05.2017-05:00:00 7.0055 08.05.2017-06:00:00 7.0055 08.05.2017-07:00:00 6.9904 08.05.2017-08:00:00 6.9804 08.05.2017-09:00:00 6.9753 08.05.2017-10:00:00 6.9603 08.05.2017-11:00:00 6.9502 08.05.2017-12:00:00 6.9402 08.05.2017-13:00:00 6.9301 08.05.2017-14:00:00 6.9301 08.05.2017-15:00:00 6.9251 08.05.2017-16:00:00 6.9251 08.05.2017-17:00:00 6.9251 08.05.2017-18:00:00 6.9201 08.05.2017-19:00:00 6.9151 08.05.2017-20:00:00 6.9050 08.05.2017-21:00:00 6.9050 08.05.2017-22:00:00 6.9050 08.05.2017-23:00:00 6.9000 08.06.2017-00:00:00 6.9000 08.06.2017-01:00:00 6.9000 08.06.2017-02:00:00 6.9000 08.06.2017-03:00:00 6.9000 08.06.2017-04:00:00 6.9000 08.06.2017-05:00:00 6.9000 08.06.2017-06:00:00 6.8900 08.06.2017-07:00:00 6.8900 08.06.2017-08:00:00 6.8849 08.06.2017-09:00:00 6.8749 08.06.2017-10:00:00 6.8649 08.06.2017-11:00:00 6.8498 08.06.2017-12:00:00 6.8498 08.06.2017-13:00:00 6.8448 08.06.2017-14:00:00 6.8398 08.06.2017-15:00:00 6.8347 08.06.2017-16:00:00 6.8398 08.06.2017-17:00:00 6.8398 08.06.2017-18:00:00 6.8398 08.06.2017-19:00:00 6.8297 08.06.2017-20:00:00 6.8297 08.06.2017-21:00:00 6.8297 08.06.2017-22:00:00 6.8297 08.06.2017-23:00:00 6.8297 08.07.2017-00:00:00 6.8297 08.07.2017-01:00:00 6.8297 08.07.2017-02:00:00 6.8297 08.07.2017-03:00:00 6.8297 08.07.2017-04:00:00 6.8297 08.07.2017-05:00:00 6.8297 08.07.2017-06:00:00 6.8297 08.07.2017-07:00:00 6.8297 08.07.2017-08:00:00 6.8297 08.07.2017-09:00:00 6.8247 08.07.2017-10:00:00 6.8247 08.07.2017-11:00:00 6.8247 08.07.2017-12:00:00 6.8247 08.07.2017-13:00:00 6.8247 08.07.2017-14:00:00 6.8247 08.07.2017-15:00:00 6.8247 08.07.2017-16:00:00 6.8247 08.07.2017-17:00:00 6.8247 08.07.2017-18:00:00 6.8247 08.07.2017-19:00:00 6.8247 08.07.2017-20:00:00 6.8146 08.07.2017-21:00:00 6.8096 08.07.2017-22:00:00 6.8096 08.07.2017-23:00:00 6.8096 08.08.2017-00:00:00 6.8096 08.08.2017-01:00:00 6.8096 08.08.2017-02:00:00 6.8046 08.08.2017-03:00:00 6.8046 08.08.2017-04:00:00 6.8046 08.08.2017-05:00:00 6.8046 08.08.2017-06:00:00 6.7996 08.08.2017-07:00:00 6.7996 08.08.2017-08:00:00 6.7996 08.08.2017-09:00:00 6.7946 08.08.2017-10:00:00 6.7895 08.08.2017-11:00:00 6.7845 08.08.2017-12:00:00 6.7895 08.08.2017-13:00:00 6.7895 08.08.2017-14:00:00 6.7895 08.08.2017-15:00:00 6.7895 08.08.2017-16:00:00 6.7895 08.08.2017-17:00:00 6.7946 08.08.2017-18:00:00 6.7946 08.08.2017-19:00:00 6.7895 08.08.2017-20:00:00 6.7895 08.08.2017-21:00:00 6.7895 08.08.2017-22:00:00 6.7845 08.08.2017-23:00:00 6.7845 08.09.2017-00:00:00 6.7845 08.09.2017-01:00:00 6.7845 08.09.2017-02:00:00 6.7845 08.09.2017-03:00:00 6.7845 08.09.2017-04:00:00 6.7895 08.09.2017-05:00:00 6.7895 08.09.2017-06:00:00 6.7845 08.09.2017-07:00:00 6.7795 08.09.2017-08:00:00 6.7795 08.09.2017-09:00:00 6.7644 08.09.2017-10:00:00 6.7544 08.09.2017-11:00:00 6.7594 08.09.2017-12:00:00 6.7594 08.09.2017-13:00:00 6.7644 08.09.2017-14:00:00 6.7644 08.09.2017-15:00:00 6.7694 08.09.2017-16:00:00 6.7694 08.09.2017-17:00:00 6.7694 08.09.2017-18:00:00 6.7694 08.09.2017-19:00:00 6.7594 08.09.2017-20:00:00 6.7594 08.09.2017-21:00:00 6.7594 08.09.2017-22:00:00 6.7544 08.09.2017-23:00:00 6.7544 08.10.2017-00:00:00 6.7494 08.10.2017-01:00:00 6.7494 08.10.2017-02:00:00 6.7393 08.10.2017-03:00:00 6.7443 08.10.2017-04:00:00 6.7443 08.10.2017-05:00:00 6.7393 08.10.2017-06:00:00 6.7243 08.10.2017-07:00:00 6.7142 08.10.2017-08:00:00 6.7142 08.10.2017-09:00:00 6.6991 08.10.2017-10:00:00 6.6991 08.10.2017-11:00:00 6.6891 08.10.2017-12:00:00 6.6791 08.10.2017-13:00:00 6.6690 08.10.2017-14:00:00 6.6690 08.10.2017-15:00:00 6.6891 08.10.2017-16:00:00 6.6891 08.10.2017-17:00:00 6.6891 08.10.2017-18:00:00 6.6791 08.10.2017-19:00:00 6.6791 08.10.2017-20:00:00 6.6791 08.10.2017-21:00:00 6.6791 08.10.2017-22:00:00 6.6791 08.10.2017-23:00:00 6.6740 08.11.2017-00:00:00 6.6740 08.11.2017-01:00:00 6.6740 08.11.2017-02:00:00 6.6690 08.11.2017-03:00:00 6.6590 08.11.2017-04:00:00 6.6590 08.11.2017-05:00:00 6.6590 08.11.2017-06:00:00 6.6590 08.11.2017-07:00:00 6.6539 08.11.2017-08:00:00 6.6489 08.11.2017-09:00:00 6.6489 08.11.2017-10:00:00 6.6389 08.11.2017-11:00:00 6.6389 08.11.2017-12:00:00 6.6288 08.11.2017-13:00:00 6.6037 08.11.2017-14:00:00 6.6037 08.11.2017-15:00:00 6.5987 08.11.2017-16:00:00 6.5987 08.11.2017-17:00:00 6.5987 08.11.2017-18:00:00 6.5987 08.11.2017-19:00:00 6.5937 08.11.2017-20:00:00 6.5887 08.11.2017-21:00:00 6.5887 08.11.2017-22:00:00 6.5887 08.11.2017-23:00:00 6.5887 08.12.2017-00:00:00 6.5887 08.12.2017-01:00:00 6.5987 08.12.2017-02:00:00 6.5987 08.12.2017-03:00:00 6.5987 08.12.2017-04:00:00 6.5937 08.12.2017-05:00:00 6.5937 08.12.2017-06:00:00 6.5937 08.12.2017-07:00:00 6.5987 08.12.2017-08:00:00 6.5987 08.12.2017-09:00:00 6.5937 08.12.2017-10:00:00 6.5937 08.12.2017-11:00:00 6.5636 08.12.2017-12:00:00 6.5636 08.12.2017-13:00:00 6.5535 08.12.2017-14:00:00 6.5535 08.12.2017-15:00:00 6.5435 08.12.2017-16:00:00 6.5334 08.12.2017-17:00:00 6.5234 08.12.2017-18:00:00 6.5234 08.12.2017-19:00:00 6.5234 08.12.2017-20:00:00 6.5234 08.12.2017-21:00:00 6.5234 08.12.2017-22:00:00 6.5234 08.12.2017-23:00:00 6.5234 08.13.2017-00:00:00 6.5234 08.13.2017-01:00:00 6.5234 08.13.2017-02:00:00 6.5284 08.13.2017-03:00:00 6.5284 08.13.2017-04:00:00 6.5284 08.13.2017-05:00:00 6.5284 08.13.2017-06:00:00 6.5284 08.13.2017-07:00:00 6.5284 08.13.2017-08:00:00 6.5284 08.13.2017-09:00:00 6.5334 08.13.2017-10:00:00 6.5334 08.13.2017-11:00:00 6.5384 08.13.2017-12:00:00 6.5435 08.13.2017-13:00:00 6.5485 08.13.2017-14:00:00 6.5485 08.13.2017-15:00:00 6.5435 08.13.2017-16:00:00 6.5384 08.13.2017-17:00:00 6.5384 08.13.2017-18:00:00 6.5384 08.13.2017-19:00:00 6.5384 08.13.2017-20:00:00 6.5435 08.13.2017-21:00:00 6.5435 08.13.2017-22:00:00 6.5435 08.13.2017-23:00:00 6.5435 08.14.2017-00:00:00 6.5435 08.14.2017-01:00:00 6.5435 08.14.2017-02:00:00 6.5384 08.14.2017-03:00:00 6.5384 08.14.2017-04:00:00 6.5435 08.14.2017-05:00:00 6.5485 08.14.2017-06:00:00 6.5485 08.14.2017-07:00:00 6.5435 08.14.2017-08:00:00 6.5384 08.14.2017-09:00:00 6.5384 08.14.2017-10:00:00 6.5334 08.14.2017-11:00:00 6.5384 08.14.2017-12:00:00 6.5384 08.14.2017-13:00:00 6.5384 08.14.2017-14:00:00 6.5234 08.14.2017-15:00:00 6.5133 08.14.2017-16:00:00 6.5133 08.14.2017-17:00:00 6.5083 08.14.2017-18:00:00 6.5083 08.14.2017-19:00:00 6.5083 08.14.2017-20:00:00 6.5083 08.14.2017-21:00:00 6.5083 08.14.2017-22:00:00 6.5133 08.14.2017-23:00:00 6.5133 08.15.2017-00:00:00 6.5184 08.15.2017-01:00:00 6.5184 08.15.2017-02:00:00 6.5184 08.15.2017-03:00:00 6.5184 08.15.2017-04:00:00 6.5284 08.15.2017-05:00:00 6.5234 08.15.2017-06:00:00 6.5234 08.15.2017-07:00:00 6.5234 08.15.2017-08:00:00 6.5133 08.15.2017-09:00:00 6.5083 08.15.2017-10:00:00 6.5033 08.15.2017-11:00:00 6.4932 08.15.2017-12:00:00 6.4832 08.15.2017-13:00:00 6.4681 08.15.2017-14:00:00 6.4681 08.15.2017-15:00:00 6.4531 08.15.2017-16:00:00 6.4480 08.15.2017-17:00:00 6.4430 08.15.2017-18:00:00 6.4380 08.15.2017-19:00:00 6.4380 08.15.2017-20:00:00 6.4380 08.15.2017-21:00:00 6.4330 08.15.2017-22:00:00 6.4330 08.15.2017-23:00:00 6.4330 08.16.2017-00:00:00 6.4330 08.16.2017-01:00:00 6.4380 08.16.2017-02:00:00 6.4380 08.16.2017-03:00:00 6.4380 08.16.2017-04:00:00 6.4380 08.16.2017-05:00:00 6.4380 08.16.2017-06:00:00 6.4380 08.16.2017-07:00:00 6.4380 08.16.2017-08:00:00 6.4380 08.16.2017-09:00:00 6.4330 08.16.2017-10:00:00 6.4330 08.16.2017-11:00:00 6.4330 08.16.2017-12:00:00 6.4229 08.16.2017-13:00:00 6.4129 08.16.2017-14:00:00 6.4079 08.16.2017-15:00:00 6.4029 08.16.2017-16:00:00 6.4029 08.16.2017-17:00:00 6.4029 08.16.2017-18:00:00 6.3978 08.16.2017-19:00:00 6.3928 08.16.2017-20:00:00 6.3928 08.16.2017-21:00:00 6.3928 08.16.2017-22:00:00 6.3928 08.16.2017-23:00:00 6.3928 08.17.2017-00:00:00 6.3928 08.17.2017-01:00:00 6.3928 08.17.2017-02:00:00 6.3878 08.17.2017-03:00:00 6.3878 08.17.2017-04:00:00 6.3878 08.17.2017-05:00:00 6.3878 08.17.2017-06:00:00 6.3878 08.17.2017-07:00:00 6.3878 08.17.2017-08:00:00 6.3878 08.17.2017-09:00:00 6.3878 08.17.2017-10:00:00 6.3777 08.17.2017-11:00:00 6.3627 08.17.2017-12:00:00 6.3526 08.17.2017-13:00:00 6.3376 08.17.2017-14:00:00 6.3225 08.17.2017-15:00:00 6.3225 08.17.2017-16:00:00 6.3225 08.17.2017-17:00:00 6.3125 08.17.2017-18:00:00 6.3024 08.17.2017-19:00:00 6.3024 08.17.2017-20:00:00 6.3074 08.17.2017-21:00:00 6.3074 08.17.2017-22:00:00 6.3074 08.17.2017-23:00:00 6.3024 08.18.2017-00:00:00 6.2974 08.18.2017-01:00:00 6.2974 08.18.2017-02:00:00 6.2974 08.18.2017-03:00:00 6.2974 08.18.2017-04:00:00 6.2974 08.18.2017-05:00:00 6.2924 08.18.2017-06:00:00 6.2924 08.18.2017-07:00:00 6.2924 08.18.2017-08:00:00 6.2873 08.18.2017-09:00:00 6.2673 08.18.2017-10:00:00 6.2572 08.18.2017-11:00:00 6.2472 08.18.2017-12:00:00 6.2371 08.18.2017-13:00:00 6.2371 08.18.2017-14:00:00 6.2321 08.18.2017-15:00:00 6.2321 08.18.2017-16:00:00 6.2321 08.18.2017-17:00:00 6.2271 08.18.2017-18:00:00 6.2271 08.18.2017-19:00:00 6.2321 08.18.2017-20:00:00 6.2371 08.18.2017-21:00:00 6.2321 08.18.2017-22:00:00 6.2321 08.18.2017-23:00:00 6.2321 08.19.2017-00:00:00 6.2321 08.19.2017-01:00:00 6.2321 08.19.2017-02:00:00 6.2321 08.19.2017-03:00:00 6.2321 08.19.2017-04:00:00 6.2321 08.19.2017-05:00:00 6.2321 08.19.2017-06:00:00 6.2321 08.19.2017-07:00:00 6.2321 08.19.2017-08:00:00 6.2271 08.19.2017-09:00:00 6.2170 08.19.2017-10:00:00 6.2170 08.19.2017-11:00:00 6.2070 08.19.2017-12:00:00 6.2020 08.19.2017-13:00:00 6.1970 08.19.2017-14:00:00 6.1819 08.19.2017-15:00:00 6.1769 08.19.2017-16:00:00 6.1769 08.19.2017-17:00:00 6.1718 08.19.2017-18:00:00 6.1668 08.19.2017-19:00:00 6.1618 08.19.2017-20:00:00 6.1668 08.19.2017-21:00:00 6.1618 08.19.2017-22:00:00 6.1618 08.19.2017-23:00:00 6.1618 08.20.2017-00:00:00 6.1618 08.20.2017-01:00:00 6.1618 08.20.2017-02:00:00 6.1618 08.20.2017-03:00:00 6.1568 08.20.2017-04:00:00 6.1618 08.20.2017-05:00:00 6.1668 08.20.2017-06:00:00 6.1618 08.20.2017-07:00:00 6.1518 08.20.2017-08:00:00 6.1467 08.20.2017-09:00:00 6.1417 08.20.2017-10:00:00 6.1417 08.20.2017-11:00:00 6.1367 08.20.2017-12:00:00 6.1317 08.20.2017-13:00:00 6.1317 08.20.2017-14:00:00 6.1267 08.20.2017-15:00:00 6.1166 08.20.2017-16:00:00 6.1116 08.20.2017-17:00:00 6.1066 08.20.2017-18:00:00 6.1066 08.20.2017-19:00:00 6.1066 08.20.2017-20:00:00 6.1066 08.20.2017-21:00:00 6.1066 08.20.2017-22:00:00 6.1066 08.20.2017-23:00:00 6.1116 08.21.2017-00:00:00 6.1116 08.21.2017-01:00:00 6.1116 08.21.2017-02:00:00 6.1116 08.21.2017-03:00:00 6.1066 08.21.2017-04:00:00 6.1015 08.21.2017-05:00:00 6.1015 08.21.2017-06:00:00 6.0915 08.21.2017-07:00:00 6.0915 08.21.2017-08:00:00 6.0915 08.21.2017-09:00:00 6.0915 08.21.2017-10:00:00 6.0915 08.21.2017-11:00:00 6.0865 08.21.2017-12:00:00 6.0664 08.21.2017-13:00:00 6.0614 08.21.2017-14:00:00 6.0614 08.21.2017-15:00:00 6.0563 08.21.2017-16:00:00 6.0563 08.21.2017-17:00:00 6.0563 08.21.2017-18:00:00 6.0563 08.21.2017-19:00:00 6.0563 08.21.2017-20:00:00 6.0563 08.21.2017-21:00:00 6.0513 08.21.2017-22:00:00 6.0513 08.21.2017-23:00:00 6.0513 08.22.2017-00:00:00 6.0513 08.22.2017-01:00:00 6.0513 08.22.2017-02:00:00 6.0513 08.22.2017-03:00:00 6.0513 08.22.2017-04:00:00 6.0463 08.22.2017-05:00:00 6.0463 08.22.2017-06:00:00 6.0413 08.22.2017-07:00:00 6.0363 08.22.2017-08:00:00 6.0262 08.22.2017-09:00:00 6.0111 08.22.2017-10:00:00 6.0061 08.22.2017-11:00:00 6.0061 08.22.2017-12:00:00 6.0011 08.22.2017-13:00:00 5.9860 08.22.2017-14:00:00 5.9810 08.22.2017-15:00:00 5.9710 08.22.2017-16:00:00 5.9710 08.22.2017-17:00:00 5.9710 08.22.2017-18:00:00 5.9660 08.22.2017-19:00:00 5.9660 08.22.2017-20:00:00 5.9660 08.22.2017-21:00:00 5.9660 08.22.2017-22:00:00 5.9660 08.22.2017-23:00:00 5.9660 08.23.2017-00:00:00 5.9660 08.23.2017-01:00:00 5.9660 08.23.2017-02:00:00 5.9660 08.23.2017-03:00:00 5.9660 08.23.2017-04:00:00 5.9710 08.23.2017-05:00:00 5.9710 08.23.2017-06:00:00 5.9660 08.23.2017-07:00:00 5.9660 08.23.2017-08:00:00 5.9660 08.23.2017-09:00:00 5.9609 08.23.2017-10:00:00 5.9509 08.23.2017-11:00:00 5.9459 08.23.2017-12:00:00 5.9408 08.23.2017-13:00:00 5.9208 08.23.2017-14:00:00 5.9107 08.23.2017-15:00:00 5.8906 08.23.2017-16:00:00 5.8906 08.23.2017-17:00:00 5.8856 08.23.2017-18:00:00 5.8856 08.23.2017-19:00:00 5.8856 08.23.2017-20:00:00 5.8856 08.23.2017-21:00:00 5.8906 08.23.2017-22:00:00 5.8906 08.23.2017-23:00:00 5.8906 08.24.2017-00:00:00 5.8906 08.24.2017-01:00:00 5.8906 08.24.2017-02:00:00 5.8956 08.24.2017-03:00:00 5.8956 08.24.2017-04:00:00 5.9007 08.24.2017-05:00:00 5.9057 08.24.2017-06:00:00 5.9007 08.24.2017-07:00:00 5.8956 08.24.2017-08:00:00 5.8856 08.24.2017-09:00:00 5.8806 08.24.2017-10:00:00 5.8655 08.24.2017-11:00:00 5.8605 08.24.2017-12:00:00 5.8605 08.24.2017-13:00:00 5.8605 08.24.2017-14:00:00 5.8504 08.24.2017-15:00:00 5.8454 08.24.2017-16:00:00 5.8404 08.24.2017-17:00:00 5.8404 08.24.2017-18:00:00 5.8354 08.24.2017-19:00:00 5.8354 08.24.2017-20:00:00 5.8304 08.24.2017-21:00:00 5.8354 08.24.2017-22:00:00 5.8354 08.24.2017-23:00:00 5.8354 08.25.2017-00:00:00 5.8354 08.25.2017-01:00:00 5.8354 08.25.2017-02:00:00 5.8404 08.25.2017-03:00:00 5.8454 08.25.2017-04:00:00 5.8504 08.25.2017-05:00:00 5.8555 08.25.2017-06:00:00 5.8504 08.25.2017-07:00:00 5.8454 08.25.2017-08:00:00 5.8354 08.25.2017-09:00:00 5.8304 08.25.2017-10:00:00 5.8304 08.25.2017-11:00:00 5.8153 08.25.2017-12:00:00 5.8153 08.25.2017-13:00:00 5.8103 08.25.2017-14:00:00 5.8103 08.25.2017-15:00:00 5.8053 08.25.2017-16:00:00 5.8002 08.25.2017-17:00:00 5.7902 08.25.2017-18:00:00 5.7852 08.25.2017-19:00:00 5.7852 08.25.2017-20:00:00 5.7852 08.25.2017-21:00:00 5.7852 08.25.2017-22:00:00 5.7852 08.25.2017-23:00:00 5.7852 08.26.2017-00:00:00 5.7852 08.26.2017-01:00:00 5.7852 08.26.2017-02:00:00 5.7801 08.26.2017-03:00:00 5.7801 08.26.2017-04:00:00 5.7801 08.26.2017-05:00:00 5.7852 08.26.2017-06:00:00 5.7801 08.26.2017-07:00:00 5.7701 08.26.2017-08:00:00 5.7601 08.26.2017-09:00:00 5.7601 08.26.2017-10:00:00 5.7550 08.26.2017-11:00:00 5.7500 08.26.2017-12:00:00 5.7450 08.26.2017-13:00:00 5.7349 08.26.2017-14:00:00 5.7299 08.26.2017-15:00:00 5.7249 08.26.2017-16:00:00 5.7149 08.26.2017-17:00:00 5.7048 08.26.2017-18:00:00 5.6948 08.26.2017-19:00:00 5.6948 08.26.2017-20:00:00 5.6948 08.26.2017-21:00:00 5.6948 08.26.2017-22:00:00 5.6948 08.26.2017-23:00:00 5.6898 08.27.2017-00:00:00 5.6898 08.27.2017-01:00:00 5.6898 08.27.2017-02:00:00 5.6898 08.27.2017-03:00:00 5.6898 08.27.2017-04:00:00 5.6898 08.27.2017-05:00:00 5.6898 08.27.2017-06:00:00 5.6847 08.27.2017-07:00:00 5.6847 08.27.2017-08:00:00 5.6797 08.27.2017-09:00:00 5.6797 08.27.2017-10:00:00 5.6797 08.27.2017-11:00:00 5.6797 08.27.2017-12:00:00 5.6747 08.27.2017-13:00:00 5.6747 08.27.2017-14:00:00 5.6847 08.27.2017-15:00:00 5.6847 08.27.2017-16:00:00 5.6847 08.27.2017-17:00:00 5.6747 08.27.2017-18:00:00 5.6697 08.27.2017-19:00:00 5.6646 08.27.2017-20:00:00 5.6646 08.27.2017-21:00:00 5.6596 08.27.2017-22:00:00 5.6596 08.27.2017-23:00:00 5.6596 08.28.2017-00:00:00 5.6546 08.28.2017-01:00:00 5.6546 08.28.2017-02:00:00 5.6546 08.28.2017-03:00:00 5.6546 08.28.2017-04:00:00 5.6496 08.28.2017-05:00:00 5.6496 08.28.2017-06:00:00 5.6446 08.28.2017-07:00:00 5.6446 08.28.2017-08:00:00 5.6395 08.28.2017-09:00:00 5.6395 08.28.2017-10:00:00 5.6395 08.28.2017-11:00:00 5.6395 08.28.2017-12:00:00 5.6446 08.28.2017-13:00:00 5.6446 08.28.2017-14:00:00 5.6446 08.28.2017-15:00:00 5.6446 08.28.2017-16:00:00 5.6446 08.28.2017-17:00:00 5.6395 08.28.2017-18:00:00 5.6395 08.28.2017-19:00:00 5.6345 08.28.2017-20:00:00 5.6345 08.28.2017-21:00:00 5.6345 08.28.2017-22:00:00 5.6345 08.28.2017-23:00:00 5.6345 08.29.2017-00:00:00 5.6295 08.29.2017-01:00:00 5.6295 08.29.2017-02:00:00 5.6295 08.29.2017-03:00:00 5.6295 08.29.2017-04:00:00 5.6295 08.29.2017-05:00:00 5.6295 08.29.2017-06:00:00 5.6295 08.29.2017-07:00:00 5.6245 08.29.2017-08:00:00 5.6245 08.29.2017-09:00:00 5.6245 08.29.2017-10:00:00 5.6245 08.29.2017-11:00:00 5.6194 08.29.2017-12:00:00 5.6144 08.29.2017-13:00:00 5.6044 08.29.2017-14:00:00 5.5994 08.29.2017-15:00:00 5.5994 08.29.2017-16:00:00 5.5943 08.29.2017-17:00:00 5.5893 08.29.2017-18:00:00 5.5793 08.29.2017-19:00:00 5.5793 08.29.2017-20:00:00 5.5793 08.29.2017-21:00:00 5.5793 08.29.2017-22:00:00 5.5742 08.29.2017-23:00:00 5.5742 08.30.2017-00:00:00 5.5742 08.30.2017-01:00:00 5.5742 08.30.2017-02:00:00 5.5793 08.30.2017-03:00:00 5.5793 08.30.2017-04:00:00 5.5793 08.30.2017-05:00:00 5.5843 08.30.2017-06:00:00 5.5843 08.30.2017-07:00:00 5.5843 08.30.2017-08:00:00 5.5793 08.30.2017-09:00:00 5.5793 08.30.2017-10:00:00 5.5642 08.30.2017-11:00:00 5.5642 08.30.2017-12:00:00 5.5642 08.30.2017-13:00:00 5.5642 08.30.2017-14:00:00 5.5542 08.30.2017-15:00:00 5.5542 08.30.2017-16:00:00 5.5542 08.30.2017-17:00:00 5.5542 08.30.2017-18:00:00 5.5542 08.30.2017-19:00:00 5.5542 08.30.2017-20:00:00 5.5542 08.30.2017-21:00:00 5.5542 08.30.2017-22:00:00 5.5441 08.30.2017-23:00:00 5.5441 08.31.2017-00:00:00 5.5441 08.31.2017-01:00:00 5.5441 08.31.2017-02:00:00 5.5441 08.31.2017-03:00:00 5.5441 08.31.2017-04:00:00 5.5441 08.31.2017-05:00:00 5.5441 08.31.2017-06:00:00 5.5441 08.31.2017-07:00:00 5.5441 08.31.2017-08:00:00 5.5441 08.31.2017-09:00:00 5.5441 08.31.2017-10:00:00 5.5441 08.31.2017-11:00:00 5.5441 08.31.2017-12:00:00 5.5441 08.31.2017-13:00:00 5.5391 08.31.2017-14:00:00 5.5391 08.31.2017-15:00:00 5.5391 08.31.2017-16:00:00 5.5341 08.31.2017-17:00:00 5.5341 08.31.2017-18:00:00 5.5341 08.31.2017-19:00:00 5.5341 08.31.2017-20:00:00 5.5341 08.31.2017-21:00:00 5.5341 08.31.2017-22:00:00 5.5341 08.31.2017-23:00:00 5.5341 09.01.2017-00:00:00 5.5341 09.01.2017-01:00:00 5.5341 09.01.2017-02:00:00 5.5291 09.01.2017-03:00:00 5.5240 09.01.2017-04:00:00 5.5240 09.01.2017-05:00:00 5.5240 09.01.2017-06:00:00 5.5240 09.01.2017-07:00:00 5.5240 09.01.2017-08:00:00 5.5240 09.01.2017-09:00:00 5.5240 09.01.2017-10:00:00 5.5240 09.01.2017-11:00:00 5.5240 09.01.2017-12:00:00 5.5190 09.01.2017-13:00:00 5.5190 09.01.2017-14:00:00 5.5190 09.01.2017-15:00:00 5.5190 09.01.2017-16:00:00 5.5190 09.01.2017-17:00:00 5.5190 09.01.2017-18:00:00 5.5140 09.01.2017-19:00:00 5.5090 09.01.2017-20:00:00 5.4989 09.01.2017-21:00:00 5.4889 09.01.2017-22:00:00 5.4889 09.01.2017-23:00:00 5.4889 09.02.2017-00:00:00 5.4839 09.02.2017-01:00:00 5.4839 09.02.2017-02:00:00 5.4738 09.02.2017-03:00:00 5.4738 09.02.2017-04:00:00 5.4738 09.02.2017-05:00:00 5.4738 09.02.2017-06:00:00 5.4738 09.02.2017-07:00:00 5.4738 09.02.2017-08:00:00 5.4738 09.02.2017-09:00:00 5.4738 09.02.2017-10:00:00 5.4738 09.02.2017-11:00:00 5.4738 09.02.2017-12:00:00 5.4738 09.02.2017-13:00:00 5.4788 09.02.2017-14:00:00 5.4788 09.02.2017-15:00:00 5.4738 09.02.2017-16:00:00 5.4738 09.02.2017-17:00:00 5.4688 09.02.2017-18:00:00 5.4638 09.02.2017-19:00:00 5.4638 09.02.2017-20:00:00 5.4638 09.02.2017-21:00:00 5.4587 09.02.2017-22:00:00 5.4587 09.02.2017-23:00:00 5.4587 09.03.2017-00:00:00 5.4587 09.03.2017-01:00:00 5.4587 09.03.2017-02:00:00 5.4587 09.03.2017-03:00:00 5.4437 09.03.2017-04:00:00 5.4437 09.03.2017-05:00:00 5.4437 09.03.2017-06:00:00 5.4437 09.03.2017-07:00:00 5.4437 09.03.2017-08:00:00 5.4387 09.03.2017-09:00:00 5.4336 09.03.2017-10:00:00 5.4336 09.03.2017-11:00:00 5.4387 09.03.2017-12:00:00 5.4387 09.03.2017-13:00:00 5.4437 09.03.2017-14:00:00 5.4437 09.03.2017-15:00:00 5.4437 09.03.2017-16:00:00 5.4437 09.03.2017-17:00:00 5.4387 09.03.2017-18:00:00 5.4336 09.03.2017-19:00:00 5.4286 09.03.2017-20:00:00 5.4286 09.03.2017-21:00:00 5.4286 09.03.2017-22:00:00 5.4286 09.03.2017-23:00:00 5.4286 09.04.2017-00:00:00 5.4286 09.04.2017-01:00:00 5.4286 09.04.2017-02:00:00 5.4286 09.04.2017-03:00:00 5.4286 09.04.2017-04:00:00 5.4286 09.04.2017-05:00:00 5.4286 09.04.2017-06:00:00 5.4286 09.04.2017-07:00:00 5.4236 09.04.2017-08:00:00 5.4236 09.04.2017-09:00:00 5.4236 09.04.2017-10:00:00 5.4236 09.04.2017-11:00:00 5.4286 09.04.2017-12:00:00 5.4336 09.04.2017-13:00:00 5.4336 09.04.2017-14:00:00 5.4336 09.04.2017-15:00:00 5.4336 09.04.2017-16:00:00 5.4336 09.04.2017-17:00:00 5.4336 09.04.2017-18:00:00 5.4336 09.04.2017-19:00:00 5.4286 09.04.2017-20:00:00 5.4236 09.04.2017-21:00:00 5.4135 09.04.2017-22:00:00 5.4135 09.04.2017-23:00:00 5.4135 09.05.2017-00:00:00 5.4135 09.05.2017-01:00:00 5.4135 09.05.2017-02:00:00 5.4135 09.05.2017-03:00:00 5.4135 09.05.2017-04:00:00 5.4135 09.05.2017-05:00:00 5.4135 09.05.2017-06:00:00 5.4186 09.05.2017-07:00:00 5.4085 09.05.2017-08:00:00 5.4135 09.05.2017-09:00:00 5.4186 09.05.2017-10:00:00 5.4186 09.05.2017-11:00:00 5.4186 09.05.2017-12:00:00 5.4186 09.05.2017-13:00:00 5.4186 09.05.2017-14:00:00 5.4186 09.05.2017-15:00:00 5.4186 09.05.2017-16:00:00 5.4186 09.05.2017-17:00:00 5.4186 09.05.2017-18:00:00 5.4186 09.05.2017-19:00:00 5.4186 09.05.2017-20:00:00 5.4135 09.05.2017-21:00:00 5.4085 09.05.2017-22:00:00 5.4085 09.05.2017-23:00:00 5.4085 09.06.2017-00:00:00 5.4035 09.06.2017-01:00:00 5.4035 09.06.2017-02:00:00 5.4035 09.06.2017-03:00:00 5.3985 09.06.2017-04:00:00 5.3985 09.06.2017-05:00:00 5.3985 09.06.2017-06:00:00 5.3985 09.06.2017-07:00:00 5.3935 09.06.2017-08:00:00 5.3935 09.06.2017-09:00:00 5.3935 09.06.2017-10:00:00 5.3935 09.06.2017-11:00:00 5.3935 09.06.2017-12:00:00 5.3935 09.06.2017-13:00:00 5.3985 09.06.2017-14:00:00 5.3985 09.06.2017-15:00:00 5.3935 09.06.2017-16:00:00 5.3935 09.06.2017-17:00:00 5.3884 09.06.2017-18:00:00 5.3784 09.06.2017-19:00:00 5.3784 09.06.2017-20:00:00 5.3784 09.06.2017-21:00:00 5.3784 09.06.2017-22:00:00 5.3784 09.06.2017-23:00:00 5.3784 09.07.2017-00:00:00 5.3784 09.07.2017-01:00:00 5.3784 09.07.2017-02:00:00 5.3784 09.07.2017-03:00:00 5.3784 09.07.2017-04:00:00 5.3784 09.07.2017-05:00:00 5.3784 09.07.2017-06:00:00 5.3784 09.07.2017-07:00:00 5.3784 09.07.2017-08:00:00 5.3784 09.07.2017-09:00:00 5.3734 09.07.2017-10:00:00 5.3684 09.07.2017-11:00:00 5.3684 09.07.2017-12:00:00 5.3633 09.07.2017-13:00:00 5.3583 09.07.2017-14:00:00 5.3583 09.07.2017-15:00:00 5.3533 09.07.2017-16:00:00 5.3533 09.07.2017-17:00:00 5.3533 09.07.2017-18:00:00 5.3533 09.07.2017-19:00:00 5.3533 09.07.2017-20:00:00 5.3533 09.07.2017-21:00:00 5.3533 09.07.2017-22:00:00 5.3533 09.07.2017-23:00:00 5.3533 09.08.2017-00:00:00 5.3583 09.08.2017-01:00:00 5.3633 09.08.2017-02:00:00 5.3633 09.08.2017-03:00:00 5.3633 09.08.2017-04:00:00 5.3633 09.08.2017-05:00:00 5.3633 09.08.2017-06:00:00 5.3633 09.08.2017-07:00:00 5.3633 09.08.2017-08:00:00 5.3583 09.08.2017-09:00:00 5.3583 09.08.2017-10:00:00 5.3583 09.08.2017-11:00:00 5.3533 09.08.2017-12:00:00 5.3533 09.08.2017-13:00:00 5.3483 09.08.2017-14:00:00 5.3483 09.08.2017-15:00:00 5.3432 09.08.2017-16:00:00 5.3432 09.08.2017-17:00:00 5.3432 09.08.2017-18:00:00 5.3432 09.08.2017-19:00:00 5.3432 09.08.2017-20:00:00 5.3432 09.08.2017-21:00:00 5.3432 09.08.2017-22:00:00 5.3432 09.08.2017-23:00:00 5.3483 09.09.2017-00:00:00 5.3483 09.09.2017-01:00:00 5.3533 09.09.2017-02:00:00 5.3533 09.09.2017-03:00:00 5.3533 09.09.2017-04:00:00 5.3533 09.09.2017-05:00:00 5.3533 09.09.2017-06:00:00 5.3483 09.09.2017-07:00:00 5.3432 09.09.2017-08:00:00 5.3432 09.09.2017-09:00:00 5.3432 09.09.2017-10:00:00 5.3432 09.09.2017-11:00:00 5.3432 09.09.2017-12:00:00 5.3432 09.09.2017-13:00:00 5.3382 09.09.2017-14:00:00 5.3382 09.09.2017-15:00:00 5.3382 09.09.2017-16:00:00 5.3332 09.09.2017-17:00:00 5.3332 09.09.2017-18:00:00 5.3332 09.09.2017-19:00:00 5.3332 09.09.2017-20:00:00 5.3332 09.09.2017-21:00:00 5.3332 09.09.2017-22:00:00 5.3332 09.09.2017-23:00:00 5.3382 09.10.2017-00:00:00 5.3382 09.10.2017-01:00:00 5.3382 09.10.2017-02:00:00 5.3382 09.10.2017-03:00:00 5.3432 09.10.2017-04:00:00 5.3432 09.10.2017-05:00:00 5.3432 09.10.2017-06:00:00 5.3483 09.10.2017-07:00:00 5.3432 09.10.2017-08:00:00 5.3332 09.10.2017-09:00:00 5.3282 09.10.2017-10:00:00 5.3282 09.10.2017-11:00:00 5.3282 09.10.2017-12:00:00 5.3282 09.10.2017-13:00:00 5.3282 09.10.2017-14:00:00 5.3282 09.10.2017-15:00:00 5.3282 09.10.2017-16:00:00 5.3232 09.10.2017-17:00:00 5.3232 09.10.2017-18:00:00 5.3232 09.10.2017-19:00:00 5.3232 09.10.2017-20:00:00 5.3232 09.10.2017-21:00:00 5.3232 09.10.2017-22:00:00 5.3232 09.10.2017-23:00:00 5.3232 09.11.2017-00:00:00 5.3232 09.11.2017-01:00:00 5.3232 09.11.2017-02:00:00 5.3181 09.11.2017-03:00:00 5.3131 09.11.2017-04:00:00 5.3131 09.11.2017-05:00:00 5.3131 09.11.2017-06:00:00 5.3131 09.11.2017-07:00:00 5.3131 09.11.2017-08:00:00 5.3131 09.11.2017-09:00:00 5.3131 09.11.2017-10:00:00 5.3081 09.11.2017-11:00:00 5.3081 09.11.2017-12:00:00 5.3031 09.11.2017-13:00:00 5.3031 09.11.2017-14:00:00 5.2980 09.11.2017-15:00:00 5.2980 09.11.2017-16:00:00 5.2980 09.11.2017-17:00:00 5.2980 09.11.2017-18:00:00 5.2980 09.11.2017-19:00:00 5.2980 09.11.2017-20:00:00 5.2980 09.11.2017-21:00:00 5.2980 09.11.2017-22:00:00 5.2980 09.11.2017-23:00:00 5.2980 09.12.2017-00:00:00 5.2980 09.12.2017-01:00:00 5.2980 09.12.2017-02:00:00 5.3031 09.12.2017-03:00:00 5.3031 09.12.2017-04:00:00 5.3031 09.12.2017-05:00:00 5.3081 09.12.2017-06:00:00 5.3031 09.12.2017-07:00:00 5.3031 09.12.2017-08:00:00 5.3031 09.12.2017-09:00:00 5.2980 09.12.2017-10:00:00 5.2980 09.12.2017-11:00:00 5.2930 09.12.2017-12:00:00 5.2880 09.12.2017-13:00:00 5.2880 09.12.2017-14:00:00 5.2830 09.12.2017-15:00:00 5.2830 09.12.2017-16:00:00 5.2830 09.12.2017-17:00:00 5.2780 09.12.2017-18:00:00 5.2729 09.12.2017-19:00:00 5.2780 09.12.2017-20:00:00 5.2780 09.12.2017-21:00:00 5.2780 09.12.2017-22:00:00 5.2780 09.12.2017-23:00:00 5.2780 09.13.2017-00:00:00 5.2780 09.13.2017-01:00:00 5.2780 09.13.2017-02:00:00 5.2780 09.13.2017-03:00:00 5.2780 09.13.2017-04:00:00 5.2780 09.13.2017-05:00:00 5.2780 09.13.2017-06:00:00 5.2780 09.13.2017-07:00:00 5.2780 09.13.2017-08:00:00 5.2729 09.13.2017-09:00:00 5.2729 09.13.2017-10:00:00 5.2729 09.13.2017-11:00:00 5.2729 09.13.2017-12:00:00 5.2729 09.13.2017-13:00:00 5.2679 09.13.2017-14:00:00 5.2579 09.13.2017-15:00:00 5.2529 09.13.2017-16:00:00 5.2478 09.13.2017-17:00:00 5.2428 09.13.2017-18:00:00 5.2478 09.13.2017-19:00:00 5.2478 09.13.2017-20:00:00 5.2478 09.13.2017-21:00:00 5.2478 09.13.2017-22:00:00 5.2478 09.13.2017-23:00:00 5.2478 09.14.2017-00:00:00 5.2478 09.14.2017-01:00:00 5.2478 09.14.2017-02:00:00 5.2478 09.14.2017-03:00:00 5.2478 09.14.2017-04:00:00 5.2478 09.14.2017-05:00:00 5.2428 09.14.2017-06:00:00 5.2428 09.14.2017-07:00:00 5.2428 09.14.2017-08:00:00 5.2428 09.14.2017-09:00:00 5.2428 09.14.2017-10:00:00 5.2378 09.14.2017-11:00:00 5.2328 09.14.2017-12:00:00 5.2328 09.14.2017-13:00:00 5.2277 09.14.2017-14:00:00 5.2177 09.14.2017-15:00:00 5.2127 09.14.2017-16:00:00 5.2077 09.14.2017-17:00:00 5.2026 09.14.2017-18:00:00 5.1976 09.14.2017-19:00:00 5.1976 09.14.2017-20:00:00 5.2077 09.14.2017-21:00:00 5.2077 09.14.2017-22:00:00 5.2077 09.14.2017-23:00:00 5.2077 09.15.2017-00:00:00 5.2077 09.15.2017-01:00:00 5.2077 09.15.2017-02:00:00 5.2077 09.15.2017-03:00:00 5.2077 09.15.2017-04:00:00 5.2127 09.15.2017-05:00:00 5.2127 09.15.2017-06:00:00 5.2127 09.15.2017-07:00:00 5.2127 09.15.2017-08:00:00 5.2026 09.15.2017-09:00:00 5.2026 09.15.2017-10:00:00 5.1976 09.15.2017-11:00:00 5.1926 09.15.2017-12:00:00 5.1876 09.15.2017-13:00:00 5.1876 09.15.2017-14:00:00 5.1876 09.15.2017-15:00:00 5.1825 09.15.2017-16:00:00 5.1725 09.15.2017-17:00:00 5.1725 09.15.2017-18:00:00 5.1725 09.15.2017-19:00:00 5.1725 09.15.2017-20:00:00 5.1725 09.15.2017-21:00:00 5.1725 09.15.2017-22:00:00 5.1775 09.15.2017-23:00:00 5.1775 09.16.2017-00:00:00 5.1725 09.16.2017-01:00:00 5.1725 09.16.2017-02:00:00 5.1725 09.16.2017-03:00:00 5.1725 09.16.2017-04:00:00 5.1675 09.16.2017-05:00:00 5.1675 09.16.2017-06:00:00 5.1675 09.16.2017-07:00:00 5.1625 09.16.2017-08:00:00 5.1574 09.16.2017-09:00:00 5.1524 09.16.2017-10:00:00 5.1424 09.16.2017-11:00:00 5.1273 09.16.2017-12:00:00 5.1173 09.16.2017-13:00:00 5.1122 09.16.2017-14:00:00 5.1122 09.16.2017-15:00:00 5.1072 09.16.2017-16:00:00 5.1072 09.16.2017-17:00:00 5.1072 09.16.2017-18:00:00 5.1072 09.16.2017-19:00:00 5.1072 09.16.2017-20:00:00 5.1072 09.16.2017-21:00:00 5.1072 09.16.2017-22:00:00 5.1072 09.16.2017-23:00:00 5.1072 09.17.2017-00:00:00 5.1072 09.17.2017-01:00:00 5.1072 09.17.2017-02:00:00 5.1072 09.17.2017-03:00:00 5.1072 09.17.2017-04:00:00 5.1072 09.17.2017-05:00:00 5.1072 09.17.2017-06:00:00 5.1072 09.17.2017-07:00:00 5.1122 09.17.2017-08:00:00 5.1122 09.17.2017-09:00:00 5.1072 09.17.2017-10:00:00 5.1022 09.17.2017-11:00:00 5.0972 09.17.2017-12:00:00 5.0922 09.17.2017-13:00:00 5.0922 09.17.2017-14:00:00 5.0871 09.17.2017-15:00:00 5.0871 09.17.2017-16:00:00 5.0922 09.17.2017-17:00:00 5.0922 09.17.2017-18:00:00 5.1273 09.17.2017-19:00:00 5.1474 09.17.2017-20:00:00 5.1825 09.17.2017-21:00:00 5.2077 09.17.2017-22:00:00 5.2227 09.17.2017-23:00:00 5.2227 09.18.2017-00:00:00 5.2378 09.18.2017-01:00:00 5.2428 09.18.2017-02:00:00 5.2629 09.18.2017-03:00:00 5.2780 09.18.2017-04:00:00 5.2980 09.18.2017-05:00:00 5.3081 09.18.2017-06:00:00 5.3131 09.18.2017-07:00:00 5.3282 09.18.2017-08:00:00 5.3483 09.18.2017-09:00:00 5.3533 09.18.2017-10:00:00 5.3583 09.18.2017-11:00:00 5.3684 09.18.2017-12:00:00 5.3734 09.18.2017-13:00:00 5.3834 09.18.2017-14:00:00 5.3985 09.18.2017-15:00:00 5.4186 09.18.2017-16:00:00 5.4286 09.18.2017-17:00:00 5.4437 09.18.2017-18:00:00 5.4437 09.18.2017-19:00:00 5.4537 09.18.2017-20:00:00 5.4587 09.18.2017-21:00:00 5.4587 09.18.2017-22:00:00 5.4638 09.18.2017-23:00:00 5.4788 09.19.2017-00:00:00 5.5341 09.19.2017-01:00:00 5.5742 09.19.2017-02:00:00 5.6044 09.19.2017-03:00:00 5.6094 09.19.2017-04:00:00 5.6194 09.19.2017-05:00:00 5.6496 09.19.2017-06:00:00 5.6596 09.19.2017-07:00:00 5.6797 09.19.2017-08:00:00 5.6898 09.19.2017-09:00:00 5.6898 09.19.2017-10:00:00 5.6948 09.19.2017-11:00:00 5.7199 09.19.2017-12:00:00 5.7249 09.19.2017-13:00:00 5.7801 09.19.2017-14:00:00 5.8053 09.19.2017-15:00:00 5.8655 09.19.2017-16:00:00 5.9559 09.19.2017-17:00:00 6.0212 09.19.2017-18:00:00 6.0815 09.19.2017-19:00:00 6.1267 09.19.2017-20:00:00 6.1869 09.19.2017-21:00:00 6.2572 09.19.2017-22:00:00 6.3376 09.19.2017-23:00:00 6.3978 09.20.2017-00:00:00 6.4732 09.20.2017-01:00:00 6.5234 09.20.2017-02:00:00 6.6037 09.20.2017-03:00:00 6.6941 09.20.2017-04:00:00 6.7494 09.20.2017-05:00:00 6.8096 09.20.2017-06:00:00 6.8649 09.20.2017-07:00:00 6.9101 09.20.2017-08:00:00 6.9804 09.20.2017-09:00:00 7.0406 09.20.2017-10:00:00 7.1059 09.20.2017-11:00:00 7.1461 09.20.2017-12:00:00 7.1812 09.20.2017-13:00:00 7.2315 09.20.2017-14:00:00 7.2716 09.20.2017-15:00:00 7.3068 09.20.2017-16:00:00 7.3470 09.20.2017-17:00:00 7.3670 09.20.2017-18:00:00 7.3871 09.20.2017-19:00:00 7.4122 09.20.2017-20:00:00 7.4625 09.20.2017-21:00:00 7.4876 09.20.2017-22:00:00 7.4976 09.20.2017-23:00:00 7.5328 09.21.2017-00:00:00 7.5729 09.21.2017-01:00:00 7.5830 09.21.2017-02:00:00 7.6081 09.21.2017-03:00:00 7.6181 09.21.2017-04:00:00 7.6834 09.21.2017-05:00:00 7.7186 09.21.2017-06:00:00 7.7336 09.21.2017-07:00:00 7.7387 09.21.2017-08:00:00 7.7588 09.21.2017-09:00:00 7.7788 09.21.2017-10:00:00 7.7889 09.21.2017-11:00:00 7.7989 09.21.2017-12:00:00 7.8190 09.21.2017-13:00:00 7.8491 09.21.2017-14:00:00 7.8893 09.21.2017-15:00:00 7.8994 09.21.2017-16:00:00 7.8994 09.21.2017-17:00:00 7.9194 09.21.2017-18:00:00 7.9345 09.21.2017-19:00:00 7.9496 09.21.2017-20:00:00 7.9596 09.21.2017-21:00:00 7.9898 09.21.2017-22:00:00 7.9948 09.21.2017-23:00:00 7.9998 09.22.2017-00:00:00 8.0048 09.22.2017-01:00:00 8.0249 09.22.2017-02:00:00 8.0450 09.22.2017-03:00:00 8.0550 09.22.2017-04:00:00 8.0601 09.22.2017-05:00:00 8.0751 09.22.2017-06:00:00 8.0852 09.22.2017-07:00:00 8.0902 09.22.2017-08:00:00 8.0852 09.22.2017-09:00:00 8.0952 09.22.2017-10:00:00 8.1103 09.22.2017-11:00:00 8.1053 09.22.2017-12:00:00 8.1203 09.22.2017-13:00:00 8.1153 09.22.2017-14:00:00 8.1153 09.22.2017-15:00:00 8.1103 09.22.2017-16:00:00 8.1103 09.22.2017-17:00:00 8.1203 09.22.2017-18:00:00 8.1253 09.22.2017-19:00:00 8.1203 09.22.2017-20:00:00 8.1304 09.22.2017-21:00:00 8.1304 09.22.2017-22:00:00 8.1304 09.22.2017-23:00:00 8.1304 09.23.2017-00:00:00 8.1404 09.23.2017-01:00:00 8.1404 09.23.2017-02:00:00 8.1354 09.23.2017-03:00:00 8.1454 09.23.2017-04:00:00 8.1454 09.23.2017-05:00:00 8.1454 09.23.2017-06:00:00 8.1454 09.23.2017-07:00:00 8.1354 09.23.2017-08:00:00 8.1454 09.23.2017-09:00:00 8.1505 09.23.2017-10:00:00 8.1354 09.23.2017-11:00:00 8.1253 09.23.2017-12:00:00 8.1153 09.23.2017-13:00:00 8.1053 09.23.2017-14:00:00 8.0902 09.23.2017-15:00:00 8.0801 09.23.2017-16:00:00 8.0651 09.23.2017-17:00:00 8.0601 09.23.2017-18:00:00 8.0601 09.23.2017-19:00:00 8.0651 09.23.2017-20:00:00 8.0701 09.23.2017-21:00:00 8.0651 09.23.2017-22:00:00 8.0651 09.23.2017-23:00:00 8.0651 09.24.2017-00:00:00 8.0601 09.24.2017-01:00:00 8.0550 09.24.2017-02:00:00 8.0601 09.24.2017-03:00:00 8.0601 09.24.2017-04:00:00 8.0601 09.24.2017-05:00:00 8.0550 09.24.2017-06:00:00 8.0550 09.24.2017-07:00:00 8.0500 09.24.2017-08:00:00 8.0299 09.24.2017-09:00:00 8.0149 09.24.2017-10:00:00 8.0048 09.24.2017-11:00:00 7.9898 09.24.2017-12:00:00 7.9797 09.24.2017-13:00:00 7.9596 09.24.2017-14:00:00 7.9546 09.24.2017-15:00:00 7.9446 09.24.2017-16:00:00 7.9345 09.24.2017-17:00:00 7.9194 09.24.2017-18:00:00 7.9094 09.24.2017-19:00:00 7.8994 09.24.2017-20:00:00 7.8943 09.24.2017-21:00:00 7.8843 09.24.2017-22:00:00 7.8743 09.24.2017-23:00:00 7.8743 09.25.2017-00:00:00 7.8743 09.25.2017-01:00:00 7.8793 09.25.2017-02:00:00 7.8743 09.25.2017-03:00:00 7.8642 09.25.2017-04:00:00 7.8642 09.25.2017-05:00:00 7.8642 09.25.2017-06:00:00 7.8692 09.25.2017-07:00:00 7.8692 09.25.2017-08:00:00 7.8642 09.25.2017-09:00:00 7.8592 09.25.2017-10:00:00 7.8542 09.25.2017-11:00:00 7.8542 09.25.2017-12:00:00 7.8391 09.25.2017-13:00:00 7.8391 09.25.2017-14:00:00 7.8240 09.25.2017-15:00:00 7.8090 09.25.2017-16:00:00 7.8090 09.25.2017-17:00:00 7.8090 09.25.2017-18:00:00 7.8090 09.25.2017-19:00:00 7.8039 09.25.2017-20:00:00 7.8039 09.25.2017-21:00:00 7.7939 09.25.2017-22:00:00 7.7839 09.25.2017-23:00:00 7.7889 09.26.2017-00:00:00 7.7688 09.26.2017-01:00:00 7.7588 09.26.2017-02:00:00 7.7437 09.26.2017-03:00:00 7.7286 09.26.2017-04:00:00 7.7286 09.26.2017-05:00:00 7.7236 09.26.2017-06:00:00 7.7236 09.26.2017-07:00:00 7.7286 09.26.2017-08:00:00 7.7236 09.26.2017-09:00:00 7.7136 09.26.2017-10:00:00 7.6985 09.26.2017-11:00:00 7.6633 09.26.2017-12:00:00 7.6633 09.26.2017-13:00:00 7.6432 09.26.2017-14:00:00 7.6332 09.26.2017-15:00:00 7.6282 09.26.2017-16:00:00 7.6131 09.26.2017-17:00:00 7.5981 09.26.2017-18:00:00 7.5830 09.26.2017-19:00:00 7.5880 09.26.2017-20:00:00 7.5880 09.26.2017-21:00:00 7.5880 09.26.2017-22:00:00 7.5880 09.26.2017-23:00:00 7.5830 09.27.2017-00:00:00 7.5780 09.27.2017-01:00:00 7.5780 09.27.2017-02:00:00 7.5780 09.27.2017-03:00:00 7.5729 09.27.2017-04:00:00 7.5679 09.27.2017-05:00:00 7.5629 09.27.2017-06:00:00 7.5679 09.27.2017-07:00:00 7.5629 09.27.2017-08:00:00 7.5579 09.27.2017-09:00:00 7.5478 09.27.2017-10:00:00 7.5277 09.27.2017-11:00:00 7.5177 09.27.2017-12:00:00 7.4876 09.27.2017-13:00:00 7.4725 09.27.2017-14:00:00 7.4625 09.27.2017-15:00:00 7.4474 09.27.2017-16:00:00 7.4273 09.27.2017-17:00:00 7.4273 09.27.2017-18:00:00 7.4223 09.27.2017-19:00:00 7.4223 09.27.2017-20:00:00 7.4173 09.27.2017-21:00:00 7.4122 09.27.2017-22:00:00 7.4072 09.27.2017-23:00:00 7.4072 09.28.2017-00:00:00 7.4072 09.28.2017-01:00:00 7.3972 09.28.2017-02:00:00 7.3972 09.28.2017-03:00:00 7.3972 09.28.2017-04:00:00 7.3922 09.28.2017-05:00:00 7.3821 09.28.2017-06:00:00 7.3871 09.28.2017-07:00:00 7.3771 09.28.2017-08:00:00 7.3771 09.28.2017-09:00:00 7.3520 09.28.2017-10:00:00 7.3470 09.28.2017-11:00:00 7.3470 09.28.2017-12:00:00 7.3319 09.28.2017-13:00:00 7.3319 09.28.2017-14:00:00 7.3269 09.28.2017-15:00:00 7.3269 09.28.2017-16:00:00 7.3219 09.28.2017-17:00:00 7.3168 09.28.2017-18:00:00 7.3068 09.28.2017-19:00:00 7.3068 09.28.2017-20:00:00 7.3068 09.28.2017-21:00:00 7.3068 09.28.2017-22:00:00 7.3018 09.28.2017-23:00:00 7.2967 09.29.2017-00:00:00 7.2917 09.29.2017-01:00:00 7.2867 09.29.2017-02:00:00 7.2867 09.29.2017-03:00:00 7.2867 09.29.2017-04:00:00 7.2817 09.29.2017-05:00:00 7.2767 09.29.2017-06:00:00 7.2716 09.29.2017-07:00:00 7.2767 09.29.2017-08:00:00 7.2767 09.29.2017-09:00:00 7.2716 09.29.2017-10:00:00 7.2767 09.29.2017-11:00:00 7.2767 09.29.2017-12:00:00 7.3018 09.29.2017-13:00:00 7.3570 09.29.2017-14:00:00 7.3972 09.29.2017-15:00:00 7.3972 09.29.2017-16:00:00 7.4474 09.29.2017-17:00:00 7.4775 09.29.2017-18:00:00 7.4775 09.29.2017-19:00:00 7.4926 09.29.2017-20:00:00 7.4976 09.29.2017-21:00:00 7.5026 09.29.2017-22:00:00 7.5077 09.29.2017-23:00:00 7.5127 09.30.2017-00:00:00 7.5127 09.30.2017-01:00:00 7.5127 09.30.2017-02:00:00 7.5127 09.30.2017-03:00:00 7.5077 09.30.2017-04:00:00 7.5077 09.30.2017-05:00:00 7.5077 09.30.2017-06:00:00 7.5077 09.30.2017-07:00:00 7.5227 09.30.2017-08:00:00 7.5227 09.30.2017-09:00:00 7.5177 09.30.2017-10:00:00 7.5227 09.30.2017-11:00:00 7.5227 09.30.2017-12:00:00 7.5227 09.30.2017-13:00:00 7.5177 09.30.2017-14:00:00 7.5177 09.30.2017-15:00:00 7.5177 09.30.2017-16:00:00 7.5328 09.30.2017-17:00:00 7.5478 09.30.2017-18:00:00 7.7839 09.30.2017-19:00:00 7.8743 09.30.2017-20:00:00 7.8843 09.30.2017-21:00:00 7.8994 09.30.2017-22:00:00 7.9245 09.30.2017-23:00:00 7.9546 10.01.2017-00:00:00 7.9847 10.01.2017-01:00:00 8.0500 10.01.2017-02:00:00 8.0801 10.01.2017-03:00:00 8.1354 10.01.2017-04:00:00 8.2057 10.01.2017-05:00:00 8.3212 10.01.2017-06:00:00 8.3664 10.01.2017-07:00:00 8.3965 10.01.2017-08:00:00 8.4317 10.01.2017-09:00:00 8.4869 10.01.2017-10:00:00 8.5723 10.01.2017-11:00:00 8.6577 10.01.2017-12:00:00 8.7631 10.01.2017-13:00:00 8.8485 10.01.2017-14:00:00 8.8836 10.01.2017-15:00:00 8.9238 10.01.2017-16:00:00 8.9489 10.01.2017-17:00:00 8.9841 10.01.2017-18:00:00 9.0243 10.01.2017-19:00:00 9.0644 10.01.2017-20:00:00 9.0996 10.01.2017-21:00:00 9.1197 10.01.2017-22:00:00 9.1347 10.01.2017-23:00:00 9.1649 10.02.2017-00:00:00 9.1950 10.02.2017-01:00:00 9.2352 10.02.2017-02:00:00 9.2603 10.02.2017-03:00:00 9.3155 10.02.2017-04:00:00 9.3808 10.02.2017-05:00:00 9.3959 10.02.2017-06:00:00 9.4160 10.02.2017-07:00:00 9.4310 10.02.2017-08:00:00 9.4561 10.02.2017-09:00:00 9.4863 10.02.2017-10:00:00 9.4913 10.02.2017-11:00:00 9.5114 10.02.2017-12:00:00 9.5315 10.02.2017-13:00:00 9.5315 10.02.2017-14:00:00 9.5365 10.02.2017-15:00:00 9.5415 10.02.2017-16:00:00 9.5566 10.02.2017-17:00:00 9.5716 10.02.2017-18:00:00 9.5767 10.02.2017-19:00:00 9.5867 10.02.2017-20:00:00 9.6118 10.02.2017-21:00:00 9.6319 10.02.2017-22:00:00 9.6319 10.02.2017-23:00:00 9.6419 10.03.2017-00:00:00 9.6419 10.03.2017-01:00:00 9.6419 10.03.2017-02:00:00 9.6470 10.03.2017-03:00:00 9.6570 10.03.2017-04:00:00 9.6570 10.03.2017-05:00:00 9.6570 10.03.2017-06:00:00 9.6721 10.03.2017-07:00:00 9.6721 10.03.2017-08:00:00 9.6771 10.03.2017-09:00:00 9.6721 10.03.2017-10:00:00 9.6771 10.03.2017-11:00:00 9.6671 10.03.2017-12:00:00 9.6570 10.03.2017-13:00:00 9.6570 10.03.2017-14:00:00 9.6570 10.03.2017-15:00:00 9.6520 10.03.2017-16:00:00 9.6470 10.03.2017-17:00:00 9.6470 10.03.2017-18:00:00 9.6470 10.03.2017-19:00:00 9.6419 10.03.2017-20:00:00 9.6470 10.03.2017-21:00:00 9.6520 10.03.2017-22:00:00 9.6369 10.03.2017-23:00:00 9.6419 10.04.2017-00:00:00 9.6419 10.04.2017-01:00:00 9.6369 10.04.2017-02:00:00 9.6269 10.04.2017-03:00:00 9.6319 10.04.2017-04:00:00 9.6269 10.04.2017-05:00:00 9.6219 10.04.2017-06:00:00 9.6168 10.04.2017-07:00:00 9.6168 10.04.2017-08:00:00 9.6118 10.04.2017-09:00:00 9.6068 10.04.2017-10:00:00 9.6018 10.04.2017-11:00:00 9.5917 10.04.2017-12:00:00 9.5666 10.04.2017-13:00:00 9.5666 10.04.2017-14:00:00 9.5515 10.04.2017-15:00:00 9.5315 10.04.2017-16:00:00 9.5214 10.04.2017-17:00:00 9.5214 10.04.2017-18:00:00 9.5164 10.04.2017-19:00:00 9.5114 10.04.2017-20:00:00 9.5064 10.04.2017-21:00:00 9.4913 10.04.2017-22:00:00 9.4812 10.04.2017-23:00:00 9.4612 10.05.2017-00:00:00 9.4612 10.05.2017-01:00:00 9.4360 10.05.2017-02:00:00 9.4310 10.05.2017-03:00:00 9.4310 10.05.2017-04:00:00 9.4310 10.05.2017-05:00:00 9.4260 10.05.2017-06:00:00 9.4109 10.05.2017-07:00:00 9.4059 10.05.2017-08:00:00 9.4009 10.05.2017-09:00:00 9.3858 10.05.2017-10:00:00 9.3557 10.05.2017-11:00:00 9.3356 10.05.2017-12:00:00 9.3306 10.05.2017-13:00:00 9.3055 10.05.2017-14:00:00 9.2904 10.05.2017-15:00:00 9.2753 10.05.2017-16:00:00 9.2653 10.05.2017-17:00:00 9.2452 10.05.2017-18:00:00 9.2352 10.05.2017-19:00:00 9.2352 10.05.2017-20:00:00 9.2352 10.05.2017-21:00:00 9.2352 10.05.2017-22:00:00 9.2302 10.05.2017-23:00:00 9.2151 10.06.2017-00:00:00 9.2000 10.06.2017-01:00:00 9.1799 10.06.2017-02:00:00 9.1649 10.06.2017-03:00:00 9.1598 10.06.2017-04:00:00 9.1498 10.06.2017-05:00:00 9.1448 10.06.2017-06:00:00 9.1297 10.06.2017-07:00:00 9.1197 10.06.2017-08:00:00 9.1046 10.06.2017-09:00:00 9.0895 10.06.2017-10:00:00 9.0745 10.06.2017-11:00:00 9.0745 10.06.2017-12:00:00 9.0644 10.06.2017-13:00:00 9.0443 10.06.2017-14:00:00 9.0243 10.06.2017-15:00:00 9.0092 10.06.2017-16:00:00 8.9841 10.06.2017-17:00:00 8.9640 10.06.2017-18:00:00 8.9640 10.06.2017-19:00:00 8.9539 10.06.2017-20:00:00 8.9489 10.06.2017-21:00:00 8.9489 10.06.2017-22:00:00 8.9489 10.06.2017-23:00:00 8.9489 10.07.2017-00:00:00 8.9439 10.07.2017-01:00:00 8.9389 10.07.2017-02:00:00 8.9288 10.07.2017-03:00:00 8.9941 10.07.2017-04:00:00 9.1347 10.07.2017-05:00:00 9.1850 10.07.2017-06:00:00 9.2000 10.07.2017-07:00:00 9.2302 10.07.2017-08:00:00 9.2452 10.07.2017-09:00:00 9.2452 10.07.2017-10:00:00 9.2502 10.07.2017-11:00:00 9.2502 10.07.2017-12:00:00 9.2603 10.07.2017-13:00:00 9.2753 10.07.2017-14:00:00 9.2954 10.07.2017-15:00:00 9.3205 10.07.2017-16:00:00 9.3457 10.07.2017-17:00:00 9.3607 10.07.2017-18:00:00 9.5214 10.07.2017-19:00:00 9.7725 10.07.2017-20:00:00 9.8729 10.07.2017-21:00:00 9.9232 10.07.2017-22:00:00 9.9734 10.07.2017-23:00:00 10.1592 10.08.2017-00:00:00 10.4053 10.08.2017-01:00:00 10.5057 10.08.2017-02:00:00 10.6011 10.08.2017-03:00:00 10.6564 10.08.2017-04:00:00 10.7267 10.08.2017-05:00:00 10.7970 10.08.2017-06:00:00 10.8522 10.08.2017-07:00:00 10.9175 10.08.2017-08:00:00 10.9677 10.08.2017-09:00:00 11.0029 10.08.2017-10:00:00 11.0481 10.08.2017-11:00:00 11.0681 10.08.2017-12:00:00 11.1033 10.08.2017-13:00:00 11.1334 10.08.2017-14:00:00 11.1887 10.08.2017-15:00:00 11.1937 10.08.2017-16:00:00 11.2188 10.08.2017-17:00:00 11.2489 10.08.2017-18:00:00 11.2690 10.08.2017-19:00:00 11.2791 10.08.2017-20:00:00 11.2992 10.08.2017-21:00:00 11.3042 10.08.2017-22:00:00 11.3192 10.08.2017-23:00:00 11.3494 10.09.2017-00:00:00 11.3594 10.09.2017-01:00:00 11.3795 10.09.2017-02:00:00 11.4046 10.09.2017-03:00:00 11.4096 10.09.2017-04:00:00 11.4197 10.09.2017-05:00:00 11.4297 10.09.2017-06:00:00 11.4448 10.09.2017-07:00:00 11.4448 10.09.2017-08:00:00 11.4398 10.09.2017-09:00:00 11.4498 10.09.2017-10:00:00 11.4649 10.09.2017-11:00:00 11.4799 10.09.2017-12:00:00 11.4749 10.09.2017-13:00:00 11.4799 10.09.2017-14:00:00 11.4749 10.09.2017-15:00:00 11.4749 10.09.2017-16:00:00 11.4799 10.09.2017-17:00:00 11.4950 10.09.2017-18:00:00 11.4950 10.09.2017-19:00:00 11.5050 10.09.2017-20:00:00 11.5201 10.09.2017-21:00:00 11.5302 10.09.2017-22:00:00 11.5352 10.09.2017-23:00:00 11.5502 10.10.2017-00:00:00 11.5553 10.10.2017-01:00:00 11.5603 10.10.2017-02:00:00 11.5603 10.10.2017-03:00:00 11.5553 10.10.2017-04:00:00 11.5603 10.10.2017-05:00:00 11.5703 10.10.2017-06:00:00 11.5653 10.10.2017-07:00:00 11.5653 10.10.2017-08:00:00 11.5553 10.10.2017-09:00:00 11.5553 10.10.2017-10:00:00 11.5553 10.10.2017-11:00:00 11.5502 10.10.2017-12:00:00 11.5653 10.10.2017-13:00:00 11.5703 10.10.2017-14:00:00 11.5904 10.10.2017-15:00:00 11.5954 10.10.2017-16:00:00 11.5904 10.10.2017-17:00:00 11.6105 10.10.2017-18:00:00 11.6205 10.10.2017-19:00:00 11.6155 10.10.2017-20:00:00 11.6205 10.10.2017-21:00:00 11.6205 10.10.2017-22:00:00 11.6155 10.10.2017-23:00:00 11.6155 10.11.2017-00:00:00 11.6055 10.11.2017-01:00:00 11.6055 10.11.2017-02:00:00 11.6055 10.11.2017-03:00:00 11.6005 10.11.2017-04:00:00 11.5954 10.11.2017-05:00:00 11.6105 10.11.2017-06:00:00 11.6055 10.11.2017-07:00:00 11.6055 10.11.2017-08:00:00 11.6055 10.11.2017-09:00:00 11.6055 10.11.2017-10:00:00 11.6055 10.11.2017-11:00:00 11.6105 10.11.2017-12:00:00 11.6055 10.11.2017-13:00:00 11.6005 10.11.2017-14:00:00 11.5954 10.11.2017-15:00:00 11.5954 10.11.2017-16:00:00 11.6005 10.11.2017-17:00:00 11.6306 10.11.2017-18:00:00 11.6457 10.11.2017-19:00:00 11.6507 10.11.2017-20:00:00 11.6557 10.11.2017-21:00:00 11.6607 10.11.2017-22:00:00 11.6607 10.11.2017-23:00:00 11.6758 10.12.2017-00:00:00 11.6758 10.12.2017-01:00:00 11.6758 10.12.2017-02:00:00 11.6808 10.12.2017-03:00:00 11.6858 10.12.2017-04:00:00 11.6959 10.12.2017-05:00:00 11.7059 10.12.2017-06:00:00 11.7561 10.12.2017-07:00:00 11.8214 10.12.2017-08:00:00 11.9168 10.12.2017-09:00:00 12.0625 10.12.2017-10:00:00 12.1780 10.12.2017-11:00:00 12.2684 10.12.2017-12:00:00 12.3939 10.12.2017-13:00:00 12.4994 10.12.2017-14:00:00 12.5546 10.12.2017-15:00:00 12.5998 10.12.2017-16:00:00 12.6400 10.12.2017-17:00:00 12.6952 10.12.2017-18:00:00 12.7605 10.12.2017-19:00:00 12.8358 10.12.2017-20:00:00 12.9363 10.12.2017-21:00:00 13.0267 10.12.2017-22:00:00 13.0819 10.12.2017-23:00:00 13.1422 10.13.2017-00:00:00 13.1974 10.13.2017-01:00:00 13.2275 10.13.2017-02:00:00 13.3380 10.13.2017-03:00:00 13.6042 10.13.2017-04:00:00 13.6946 10.13.2017-05:00:00 13.7950 10.13.2017-06:00:00 13.8703 10.13.2017-07:00:00 13.9206 10.13.2017-08:00:00 13.9607 10.13.2017-09:00:00 14.0009 10.13.2017-10:00:00 14.0361 10.13.2017-11:00:00 14.0461 10.13.2017-12:00:00 14.0813 10.13.2017-13:00:00 14.1013 10.13.2017-14:00:00 14.1264 10.13.2017-15:00:00 14.1516 10.13.2017-16:00:00 14.1917 10.13.2017-17:00:00 14.2168 10.13.2017-18:00:00 14.2369 10.13.2017-19:00:00 14.2570 10.13.2017-20:00:00 14.2821 10.13.2017-21:00:00 14.3123 10.13.2017-22:00:00 14.3474 10.13.2017-23:00:00 14.3474 10.14.2017-00:00:00 14.3524 10.14.2017-01:00:00 14.3575 10.14.2017-02:00:00 14.3876 10.14.2017-03:00:00 14.4127 10.14.2017-04:00:00 14.4227 10.14.2017-05:00:00 14.4278 10.14.2017-06:00:00 14.4278 10.14.2017-07:00:00 14.4378 10.14.2017-08:00:00 14.4428 10.14.2017-09:00:00 14.4428 10.14.2017-10:00:00 14.4378 10.14.2017-11:00:00 14.4378 10.14.2017-12:00:00 14.4428 10.14.2017-13:00:00 14.4478 10.14.2017-14:00:00 14.4529 10.14.2017-15:00:00 14.4529 10.14.2017-16:00:00 14.4679 10.14.2017-17:00:00 14.4730 10.14.2017-18:00:00 14.4930 10.14.2017-19:00:00 14.5081 10.14.2017-20:00:00 14.4981 10.14.2017-21:00:00 14.4930 10.14.2017-22:00:00 14.4930 10.14.2017-23:00:00 14.4930 10.15.2017-00:00:00 14.4730 10.15.2017-01:00:00 14.4830 10.15.2017-02:00:00 14.4830 10.15.2017-03:00:00 14.4830 10.15.2017-04:00:00 14.4880 10.15.2017-05:00:00 14.4780 10.15.2017-06:00:00 14.4730 10.15.2017-07:00:00 14.4780 10.15.2017-08:00:00 14.4730 10.15.2017-09:00:00 14.4730 10.15.2017-10:00:00 14.4679 10.15.2017-11:00:00 14.4679 10.15.2017-12:00:00 14.4629 10.15.2017-13:00:00 14.4478 10.15.2017-14:00:00 14.4328 10.15.2017-15:00:00 14.4177 10.15.2017-16:00:00 14.4127 10.15.2017-17:00:00 14.4077 10.15.2017-18:00:00 14.3976 10.15.2017-19:00:00 14.3876 10.15.2017-20:00:00 14.3725 10.15.2017-21:00:00 14.3675 10.15.2017-22:00:00 14.3625 10.15.2017-23:00:00 14.3524 10.16.2017-00:00:00 14.3323 10.16.2017-01:00:00 14.3123 10.16.2017-02:00:00 14.3072 10.16.2017-03:00:00 14.3022 10.16.2017-04:00:00 14.2821 10.16.2017-05:00:00 14.2821 10.16.2017-06:00:00 14.2821 10.16.2017-07:00:00 14.2620 10.16.2017-08:00:00 14.2620 10.16.2017-09:00:00 14.2470 10.16.2017-10:00:00 14.2219 10.16.2017-11:00:00 14.2118 10.16.2017-12:00:00 14.2068 10.16.2017-13:00:00 14.1968 10.16.2017-14:00:00 14.1767 10.16.2017-15:00:00 14.1616 10.16.2017-16:00:00 14.1566 10.16.2017-17:00:00 14.1566 10.16.2017-18:00:00 14.1465 10.16.2017-19:00:00 14.1415 10.16.2017-20:00:00 14.1315 10.16.2017-21:00:00 14.1315 10.16.2017-22:00:00 14.1264 10.16.2017-23:00:00 14.1214 10.17.2017-00:00:00 14.1064 10.17.2017-01:00:00 14.0963 10.17.2017-02:00:00 14.0913 10.17.2017-03:00:00 14.0863 10.17.2017-04:00:00 14.0762 10.17.2017-05:00:00 14.0762 10.17.2017-06:00:00 14.0762 10.17.2017-07:00:00 14.0612 10.17.2017-08:00:00 14.0511 10.17.2017-09:00:00 14.0561 10.17.2017-10:00:00 14.0863 10.17.2017-11:00:00 14.1264 10.17.2017-12:00:00 14.1716 10.17.2017-13:00:00 14.2018 10.17.2017-14:00:00 14.2219 10.17.2017-15:00:00 14.2219 10.17.2017-16:00:00 14.2219 10.17.2017-17:00:00 14.2219 10.17.2017-18:00:00 14.2369 10.17.2017-19:00:00 14.2369 10.17.2017-20:00:00 14.2369 10.17.2017-21:00:00 14.2470 10.17.2017-22:00:00 14.2520 10.17.2017-23:00:00 14.2520 10.18.2017-00:00:00 14.2470 10.18.2017-01:00:00 14.2470 10.18.2017-02:00:00 14.2520 10.18.2017-03:00:00 14.2520 10.18.2017-04:00:00 14.2520 10.18.2017-05:00:00 14.2620 10.18.2017-06:00:00 14.2671 10.18.2017-07:00:00 14.2671 10.18.2017-08:00:00 14.2721 10.18.2017-09:00:00 14.2570 10.18.2017-10:00:00 14.2671 10.18.2017-11:00:00 14.2721 10.18.2017-12:00:00 14.2821 10.18.2017-13:00:00 14.3123 10.18.2017-14:00:00 14.4127 10.18.2017-15:00:00 14.5684 10.18.2017-16:00:00 14.6939 10.18.2017-17:00:00 14.7843 10.18.2017-18:00:00 14.9802 10.18.2017-19:00:00 15.2413 10.18.2017-20:00:00 15.4623 10.18.2017-21:00:00 15.6983 10.18.2017-22:00:00 15.9695 10.18.2017-23:00:00 16.2005 10.19.2017-00:00:00 16.4516 10.19.2017-01:00:00 16.8081 10.19.2017-02:00:00 17.0843 10.19.2017-03:00:00 17.3455 10.19.2017-04:00:00 17.5413 10.19.2017-05:00:00 17.6769 10.19.2017-06:00:00 17.7824 10.19.2017-07:00:00 17.8778 10.19.2017-08:00:00 17.9431 10.19.2017-09:00:00 18.0083 10.19.2017-10:00:00 18.0736 10.19.2017-11:00:00 18.1489 10.19.2017-12:00:00 18.1741 10.19.2017-13:00:00 18.2142 10.19.2017-14:00:00 18.2494 10.19.2017-15:00:00 18.2695 10.19.2017-16:00:00 18.3096 10.19.2017-17:00:00 18.3247 10.19.2017-18:00:00 18.3599 10.19.2017-19:00:00 18.3699 10.19.2017-20:00:00 18.3950 10.19.2017-21:00:00 18.4251 10.19.2017-22:00:00 18.4402 10.19.2017-23:00:00 18.4503 10.20.2017-00:00:00 18.4904 10.20.2017-01:00:00 18.5507 10.20.2017-02:00:00 18.5909 10.20.2017-03:00:00 18.6009 10.20.2017-04:00:00 18.6361 10.20.2017-05:00:00 18.6310 10.20.2017-06:00:00 18.6411 10.20.2017-07:00:00 18.6612 10.20.2017-08:00:00 18.7014 10.20.2017-09:00:00 18.7465 10.20.2017-10:00:00 18.7566 10.20.2017-11:00:00 18.7616 10.20.2017-12:00:00 18.7817 10.20.2017-13:00:00 18.7817 10.20.2017-14:00:00 18.8018 10.20.2017-15:00:00 18.8068 10.20.2017-16:00:00 18.8219 10.20.2017-17:00:00 18.8470 10.20.2017-18:00:00 18.8821 10.20.2017-19:00:00 18.8922 10.20.2017-20:00:00 18.9022 10.20.2017-21:00:00 18.9072 10.20.2017-22:00:00 18.9123 10.20.2017-23:00:00 18.9223 10.21.2017-00:00:00 18.9273 10.21.2017-01:00:00 18.9424 10.21.2017-02:00:00 18.9474 10.21.2017-03:00:00 18.9575 10.21.2017-04:00:00 18.9675 10.21.2017-05:00:00 18.9725 10.21.2017-06:00:00 19.0227 10.21.2017-07:00:00 19.0981 10.21.2017-08:00:00 19.1684 10.21.2017-09:00:00 19.2487 10.21.2017-10:00:00 19.3441 10.21.2017-11:00:00 19.4546 10.21.2017-12:00:00 19.5802 10.21.2017-13:00:00 19.6856 10.21.2017-14:00:00 19.7610 10.21.2017-15:00:00 19.8262 10.21.2017-16:00:00 19.9116 10.21.2017-17:00:00 20.0171 10.21.2017-18:00:00 20.1125 10.21.2017-19:00:00 20.2230 10.21.2017-20:00:00 20.3134 10.21.2017-21:00:00 20.4038 10.21.2017-22:00:00 20.4841 10.21.2017-23:00:00 20.5494 10.22.2017-00:00:00 20.6398 10.22.2017-01:00:00 20.7201 10.22.2017-02:00:00 20.8105 10.22.2017-03:00:00 20.8808 10.22.2017-04:00:00 20.9059 10.22.2017-05:00:00 20.9160 10.22.2017-06:00:00 20.9411 10.22.2017-07:00:00 20.9712 10.22.2017-08:00:00 20.9913 10.22.2017-09:00:00 21.0214 10.22.2017-10:00:00 21.0516 10.22.2017-11:00:00 21.0466 10.22.2017-12:00:00 21.0265 10.22.2017-13:00:00 21.0365 10.22.2017-14:00:00 21.0616 10.22.2017-15:00:00 21.0867 10.22.2017-16:00:00 21.0917 10.22.2017-17:00:00 21.0767 10.22.2017-18:00:00 21.0817 10.22.2017-19:00:00 21.0717 10.22.2017-20:00:00 21.0817 10.22.2017-21:00:00 21.1018 10.22.2017-22:00:00 21.1118 10.22.2017-23:00:00 21.1319 10.23.2017-00:00:00 21.1470 10.23.2017-01:00:00 21.1520 10.23.2017-02:00:00 21.1520 10.23.2017-03:00:00 21.1470 10.23.2017-04:00:00 21.1420 10.23.2017-05:00:00 21.1369 10.23.2017-06:00:00 21.1269 10.23.2017-07:00:00 21.1269 10.23.2017-08:00:00 21.1319 10.23.2017-09:00:00 21.1269 10.23.2017-10:00:00 21.0968 10.23.2017-11:00:00 21.0817 10.23.2017-12:00:00 21.0767 10.23.2017-13:00:00 21.0717 10.23.2017-14:00:00 21.0717 10.23.2017-15:00:00 21.0666 10.23.2017-16:00:00 21.0616 10.23.2017-17:00:00 21.0516 10.23.2017-18:00:00 21.0466 10.23.2017-19:00:00 21.0265 10.23.2017-20:00:00 21.0114 10.23.2017-21:00:00 21.0114 10.23.2017-22:00:00 21.0164 10.23.2017-23:00:00 20.9963 10.24.2017-00:00:00 20.9963 10.24.2017-01:00:00 20.9863 10.24.2017-02:00:00 20.9712 10.24.2017-03:00:00 20.9612 10.24.2017-04:00:00 20.9562 10.24.2017-05:00:00 20.9411 10.24.2017-06:00:00 20.9411 10.24.2017-07:00:00 20.9411 10.24.2017-08:00:00 20.9310 10.24.2017-09:00:00 20.9059 10.24.2017-10:00:00 20.8859 10.24.2017-11:00:00 20.8607 10.24.2017-12:00:00 20.8356 10.24.2017-13:00:00 20.8356 10.24.2017-14:00:00 20.8206 10.24.2017-15:00:00 20.8206 10.24.2017-16:00:00 20.8206 10.24.2017-17:00:00 20.8055 10.24.2017-18:00:00 20.8105 10.24.2017-19:00:00 20.7804 10.24.2017-20:00:00 20.7503 10.24.2017-21:00:00 20.7402 10.24.2017-22:00:00 20.7352 10.24.2017-23:00:00 20.7201 10.25.2017-00:00:00 20.7101 10.25.2017-01:00:00 20.7101 10.25.2017-02:00:00 20.6850 10.25.2017-03:00:00 20.6699 10.25.2017-04:00:00 20.6649 10.25.2017-05:00:00 20.6448 10.25.2017-06:00:00 20.6348 10.25.2017-07:00:00 20.6097 10.25.2017-08:00:00 20.5845 10.25.2017-09:00:00 20.5594 10.25.2017-10:00:00 20.5343 10.25.2017-11:00:00 20.5142 10.25.2017-12:00:00 20.4942 10.25.2017-13:00:00 20.4640 10.25.2017-14:00:00 20.4439 10.25.2017-15:00:00 20.4590 10.25.2017-16:00:00 20.4841 10.25.2017-17:00:00 20.4891 10.25.2017-18:00:00 20.4992 10.25.2017-19:00:00 20.4942 10.25.2017-20:00:00 20.4841 10.25.2017-21:00:00 20.4891 10.25.2017-22:00:00 20.4540 10.25.2017-23:00:00 20.4289 10.26.2017-00:00:00 20.4138 10.26.2017-01:00:00 20.4038 10.26.2017-02:00:00 20.3937 10.26.2017-03:00:00 20.3937 10.26.2017-04:00:00 20.3887 10.26.2017-05:00:00 20.3887 10.26.2017-06:00:00 20.3786 10.26.2017-07:00:00 20.3786 10.26.2017-08:00:00 20.3535 10.26.2017-09:00:00 20.3385 10.26.2017-10:00:00 20.3335 10.26.2017-11:00:00 20.3083 10.26.2017-12:00:00 20.2983 10.26.2017-13:00:00 20.2933 10.26.2017-14:00:00 20.2782 10.26.2017-15:00:00 20.2581 10.26.2017-16:00:00 20.2380 10.26.2017-17:00:00 20.2230 10.26.2017-18:00:00 20.2079 10.26.2017-19:00:00 20.2029 10.26.2017-20:00:00 20.1778 10.26.2017-21:00:00 20.1627 10.26.2017-22:00:00 20.1476 10.26.2017-23:00:00 20.1326 10.27.2017-00:00:00 20.1175 10.27.2017-01:00:00 20.0924 10.27.2017-02:00:00 20.0974 10.27.2017-03:00:00 20.0974 10.27.2017-04:00:00 20.0723 10.27.2017-05:00:00 20.0522 10.27.2017-06:00:00 20.0121 10.27.2017-07:00:00 19.9819 10.27.2017-08:00:00 19.9669 10.27.2017-09:00:00 19.9267 10.27.2017-10:00:00 19.9317 10.27.2017-11:00:00 19.9116 10.27.2017-12:00:00 19.8915 10.27.2017-13:00:00 19.8865 10.27.2017-14:00:00 19.8463 10.27.2017-15:00:00 19.8262 10.27.2017-16:00:00 19.8212 10.27.2017-17:00:00 19.8162 10.27.2017-18:00:00 19.7911 10.27.2017-19:00:00 19.7810 10.27.2017-20:00:00 19.7409 10.27.2017-21:00:00 19.7107 10.27.2017-22:00:00 19.6957 10.27.2017-23:00:00 19.6756 10.28.2017-00:00:00 19.6455 10.28.2017-01:00:00 19.6203 10.28.2017-02:00:00 19.6003 10.28.2017-03:00:00 19.5752 10.28.2017-04:00:00 19.5551 10.28.2017-05:00:00 19.4998 10.28.2017-06:00:00 19.4848 10.28.2017-07:00:00 19.4898 10.28.2017-08:00:00 19.4647 10.28.2017-09:00:00 19.4295 10.28.2017-10:00:00 19.3843 10.28.2017-11:00:00 19.3492 10.28.2017-12:00:00 19.3090 10.28.2017-13:00:00 19.2688 10.28.2017-14:00:00 19.2286 10.28.2017-15:00:00 19.1935 10.28.2017-16:00:00 19.1634 10.28.2017-17:00:00 19.1282 10.28.2017-18:00:00 19.1081 10.28.2017-19:00:00 19.0579 10.28.2017-20:00:00 19.0278 10.28.2017-21:00:00 19.0077 10.28.2017-22:00:00 18.9675 10.28.2017-23:00:00 18.9424 10.29.2017-00:00:00 18.9022 10.29.2017-01:00:00 18.8671 10.29.2017-02:00:00 18.8319 10.29.2017-03:00:00 18.8219 10.29.2017-04:00:00 18.7968 10.29.2017-05:00:00 18.7817 10.29.2017-06:00:00 18.7516 10.29.2017-07:00:00 18.7114 10.29.2017-08:00:00 18.6662 10.29.2017-09:00:00 18.6260 10.29.2017-10:00:00 18.5909 10.29.2017-11:00:00 18.5607 10.29.2017-12:00:00 18.5206 10.29.2017-13:00:00 18.4603 10.29.2017-14:00:00 18.4352 10.29.2017-15:00:00 18.3900 10.29.2017-16:00:00 18.3448 10.29.2017-17:00:00 18.3348 10.29.2017-18:00:00 18.3096 10.29.2017-19:00:00 18.2795 10.29.2017-20:00:00 18.2695 10.29.2017-21:00:00 18.2343 10.29.2017-22:00:00 18.1992 10.29.2017-23:00:00 18.1690 10.30.2017-00:00:00 18.1439 10.30.2017-01:00:00 18.1289 10.30.2017-02:00:00 18.1188 10.30.2017-03:00:00 18.0837 10.30.2017-04:00:00 18.0435 10.30.2017-05:00:00 18.0184 10.30.2017-06:00:00 18.0083 10.30.2017-07:00:00 17.9882 10.30.2017-08:00:00 17.9380 10.30.2017-09:00:00 17.9129 10.30.2017-10:00:00 17.8979 10.30.2017-11:00:00 17.8677 10.30.2017-12:00:00 17.8125 10.30.2017-13:00:00 17.8075 10.30.2017-14:00:00 17.7472 10.30.2017-15:00:00 17.7221 10.30.2017-16:00:00 17.7070 10.30.2017-17:00:00 17.6869 10.30.2017-18:00:00 17.6518 10.30.2017-19:00:00 17.6116 10.30.2017-20:00:00 17.5765 10.30.2017-21:00:00 17.5714 10.30.2017-22:00:00 17.5363 10.30.2017-23:00:00 17.5162 10.31.2017-00:00:00 17.5062 10.31.2017-01:00:00 17.4710 10.31.2017-02:00:00 17.4409 10.31.2017-03:00:00 17.4007 10.31.2017-04:00:00 17.3756 10.31.2017-05:00:00 17.3756 10.31.2017-06:00:00 17.3605 10.31.2017-07:00:00 17.3203 10.31.2017-08:00:00 17.3003 10.31.2017-09:00:00 17.2902 10.31.2017-10:00:00 17.2701 10.31.2017-11:00:00 17.2350 10.31.2017-12:00:00 17.1998 10.31.2017-13:00:00 17.1898 10.31.2017-14:00:00 17.1446 10.31.2017-15:00:00 17.0893 10.31.2017-16:00:00 17.0743 10.31.2017-17:00:00 17.0592 10.31.2017-18:00:00 17.0291 10.31.2017-19:00:00 17.0140 10.31.2017-20:00:00 17.0040 10.31.2017-21:00:00 16.9537 10.31.2017-22:00:00 16.9186 10.31.2017-23:00:00 16.8985 11.01.2017-00:00:00 16.8935 11.01.2017-01:00:00 16.8834 11.01.2017-02:00:00 16.8734 11.01.2017-03:00:00 16.8533 11.01.2017-04:00:00 16.8433 11.01.2017-05:00:00 16.8382 11.01.2017-06:00:00 16.8232 11.01.2017-07:00:00 16.8182 11.01.2017-08:00:00 16.7981 11.01.2017-09:00:00 16.7931 11.01.2017-10:00:00 16.7780 11.01.2017-11:00:00 16.7679 11.01.2017-12:00:00 16.7780 11.01.2017-13:00:00 16.7981 11.01.2017-14:00:00 16.8382 11.01.2017-15:00:00 16.8583 11.01.2017-16:00:00 16.8834 11.01.2017-17:00:00 16.9035 11.01.2017-18:00:00 16.9939 11.01.2017-19:00:00 17.0693 11.01.2017-20:00:00 17.1496 11.01.2017-21:00:00 17.1848 11.01.2017-22:00:00 17.2249 11.01.2017-23:00:00 17.2551 11.02.2017-00:00:00 17.2551 11.02.2017-01:00:00 17.2701 11.02.2017-02:00:00 17.2751 11.02.2017-03:00:00 17.3153 11.02.2017-04:00:00 17.3455 11.02.2017-05:00:00 17.3856 11.02.2017-06:00:00 17.3957 11.02.2017-07:00:00 17.4409 11.02.2017-08:00:00 17.4911 11.02.2017-09:00:00 17.5614 11.02.2017-10:00:00 17.6066 11.02.2017-11:00:00 17.6417 11.02.2017-12:00:00 17.7171 11.02.2017-13:00:00 17.8577 11.02.2017-14:00:00 18.0184 11.02.2017-15:00:00 18.5105 11.02.2017-16:00:00 18.6913 11.02.2017-17:00:00 18.8068 11.02.2017-18:00:00 18.8771 11.02.2017-19:00:00 18.9826 11.02.2017-20:00:00 19.0479 11.02.2017-21:00:00 19.0830 11.02.2017-22:00:00 19.1031 11.02.2017-23:00:00 19.1533 11.03.2017-00:00:00 19.2086 11.03.2017-01:00:00 19.2387 11.03.2017-02:00:00 19.2538 11.03.2017-03:00:00 19.2939 11.03.2017-04:00:00 19.3190 11.03.2017-05:00:00 19.3441 11.03.2017-06:00:00 19.3843 11.03.2017-07:00:00 19.3994 11.03.2017-08:00:00 19.3994 11.03.2017-09:00:00 19.4245 11.03.2017-10:00:00 19.4496 11.03.2017-11:00:00 19.4546 11.03.2017-12:00:00 19.4697 11.03.2017-13:00:00 19.5048 11.03.2017-14:00:00 19.5099 11.03.2017-15:00:00 19.5300 11.03.2017-16:00:00 19.5400 11.03.2017-17:00:00 19.5450 11.03.2017-18:00:00 19.5400 11.03.2017-19:00:00 19.5350 11.03.2017-20:00:00 19.5450 11.03.2017-21:00:00 19.5400 11.03.2017-22:00:00 19.5450 11.03.2017-23:00:00 19.5350 11.04.2017-00:00:00 19.5350 11.04.2017-01:00:00 19.5350 11.04.2017-02:00:00 19.5350 11.04.2017-03:00:00 19.5300 11.04.2017-04:00:00 19.5400 11.04.2017-05:00:00 19.5400 11.04.2017-06:00:00 19.5350 11.04.2017-07:00:00 19.5300 11.04.2017-08:00:00 19.5249 11.04.2017-09:00:00 19.5149 11.04.2017-10:00:00 19.5149 11.04.2017-11:00:00 19.5099 11.04.2017-12:00:00 19.5099 11.04.2017-13:00:00 19.5099 11.04.2017-14:00:00 19.5099 11.04.2017-15:00:00 19.5048 11.04.2017-16:00:00 19.5048 11.04.2017-17:00:00 19.5099 11.04.2017-18:00:00 19.5099 11.04.2017-19:00:00 19.5149 11.04.2017-20:00:00 19.5048 11.04.2017-21:00:00 19.5149 11.04.2017-22:00:00 19.5450 11.04.2017-23:00:00 19.5752 11.05.2017-00:00:00 19.6203 11.05.2017-01:00:00 19.6505 11.05.2017-02:00:00 19.6655 11.05.2017-03:00:00 19.7007 11.05.2017-04:00:00 19.7308 11.05.2017-05:00:00 19.7610 11.05.2017-06:00:00 19.8865 11.05.2017-07:00:00 20.0121 11.05.2017-08:00:00 20.0321 11.05.2017-09:00:00 20.0673 11.05.2017-10:00:00 20.0824 11.05.2017-11:00:00 20.0974 11.05.2017-12:00:00 20.1075 11.05.2017-13:00:00 20.1326 11.05.2017-14:00:00 20.1476 11.05.2017-15:00:00 20.1778 11.05.2017-16:00:00 20.1778 11.05.2017-17:00:00 20.1828 11.05.2017-18:00:00 20.1728 11.05.2017-19:00:00 20.1878 11.05.2017-20:00:00 20.1878 11.05.2017-21:00:00 20.1878 11.05.2017-22:00:00 20.1828 11.05.2017-23:00:00 20.1677 11.06.2017-00:00:00 20.1677 11.06.2017-01:00:00 20.1627 11.06.2017-02:00:00 20.1577 11.06.2017-03:00:00 20.1527 11.06.2017-04:00:00 20.1527 11.06.2017-05:00:00 20.1627 11.06.2017-06:00:00 20.1527 11.06.2017-07:00:00 20.1527 11.06.2017-08:00:00 20.1476 11.06.2017-09:00:00 20.1476 11.06.2017-10:00:00 20.1426 11.06.2017-11:00:00 20.1527 11.06.2017-12:00:00 20.1476 11.06.2017-13:00:00 20.1426 11.06.2017-14:00:00 20.1476 11.06.2017-15:00:00 20.1527 11.06.2017-16:00:00 20.1527 11.06.2017-17:00:00 20.1577 11.06.2017-18:00:00 20.1527 11.06.2017-19:00:00 20.1225 11.06.2017-20:00:00 20.1125 11.06.2017-21:00:00 20.0924 11.06.2017-22:00:00 20.0773 11.06.2017-23:00:00 20.0673 11.07.2017-00:00:00 20.0572 11.07.2017-01:00:00 20.0472 11.07.2017-02:00:00 20.0472 11.07.2017-03:00:00 20.0422 11.07.2017-04:00:00 20.0372 11.07.2017-05:00:00 20.0221 11.07.2017-06:00:00 20.0020 11.07.2017-07:00:00 19.9970 11.07.2017-08:00:00 19.9920 11.07.2017-09:00:00 19.9819 11.07.2017-10:00:00 19.9719 11.07.2017-11:00:00 19.9719 11.07.2017-12:00:00 19.9618 11.07.2017-13:00:00 19.9568 11.07.2017-14:00:00 19.9417 11.07.2017-15:00:00 19.9417 11.07.2017-16:00:00 19.9267 11.07.2017-17:00:00 19.9267 11.07.2017-18:00:00 19.9317 11.07.2017-19:00:00 19.9217 11.07.2017-20:00:00 19.9116 11.07.2017-21:00:00 19.8966 11.07.2017-22:00:00 19.8966 11.07.2017-23:00:00 19.8815 11.08.2017-00:00:00 19.8614 11.08.2017-01:00:00 19.8514 11.08.2017-02:00:00 19.8413 11.08.2017-03:00:00 19.8212 11.08.2017-04:00:00 19.8162 11.08.2017-05:00:00 19.8062 11.08.2017-06:00:00 19.8011 11.08.2017-07:00:00 19.7810 11.08.2017-08:00:00 19.7509 11.08.2017-09:00:00 19.7459 11.08.2017-10:00:00 19.7308 11.08.2017-11:00:00 19.7308 11.08.2017-12:00:00 19.7258 11.08.2017-13:00:00 19.7409 11.08.2017-14:00:00 19.7258 11.08.2017-15:00:00 19.7258 11.08.2017-16:00:00 19.7308 11.08.2017-17:00:00 19.7308 11.08.2017-18:00:00 19.7409 11.08.2017-19:00:00 19.7660 11.08.2017-20:00:00 19.8062 11.08.2017-21:00:00 19.8463 11.08.2017-22:00:00 19.8915 11.08.2017-23:00:00 19.9066 11.09.2017-00:00:00 19.9116 11.09.2017-01:00:00 19.8966 11.09.2017-02:00:00 19.9066 11.09.2017-03:00:00 19.9066 11.09.2017-04:00:00 19.9066 11.09.2017-05:00:00 19.9066 11.09.2017-06:00:00 19.9116 11.09.2017-07:00:00 19.9116 11.09.2017-08:00:00 19.9417 11.09.2017-09:00:00 19.9518 11.09.2017-10:00:00 20.0070 11.09.2017-11:00:00 20.0673 11.09.2017-12:00:00 20.0824 11.09.2017-13:00:00 20.1024 11.09.2017-14:00:00 20.1276 11.09.2017-15:00:00 20.1376 11.09.2017-16:00:00 20.1476 11.09.2017-17:00:00 20.1677 11.09.2017-18:00:00 20.1828 11.09.2017-19:00:00 20.2280 11.09.2017-20:00:00 20.2782 11.09.2017-21:00:00 20.2782 11.09.2017-22:00:00 20.3134 11.09.2017-23:00:00 20.3636 11.10.2017-00:00:00 20.4088 11.10.2017-01:00:00 20.4590 11.10.2017-02:00:00 20.4992 11.10.2017-03:00:00 20.5393 11.10.2017-04:00:00 20.5645 11.10.2017-05:00:00 20.6046 11.10.2017-06:00:00 20.6348 11.10.2017-07:00:00 20.6398 11.10.2017-08:00:00 20.6599 11.10.2017-09:00:00 20.6649 11.10.2017-10:00:00 20.6749 11.10.2017-11:00:00 20.6900 11.10.2017-12:00:00 20.7051 11.10.2017-13:00:00 20.7151 11.10.2017-14:00:00 20.7352 11.10.2017-15:00:00 20.7452 11.10.2017-16:00:00 20.7503 11.10.2017-17:00:00 20.7603 11.10.2017-18:00:00 20.7704 11.10.2017-19:00:00 20.7704 11.10.2017-20:00:00 20.7603 11.10.2017-21:00:00 20.7553 11.10.2017-22:00:00 20.7653 11.10.2017-23:00:00 20.7653 11.11.2017-00:00:00 20.7653 11.11.2017-01:00:00 20.7603 11.11.2017-02:00:00 20.7653 11.11.2017-03:00:00 20.7553 11.11.2017-04:00:00 20.7553 11.11.2017-05:00:00 20.7603 11.11.2017-06:00:00 20.7653 11.11.2017-07:00:00 20.7553 11.11.2017-08:00:00 20.7503 11.11.2017-09:00:00 20.7452 11.11.2017-10:00:00 20.7402 11.11.2017-11:00:00 20.7402 11.11.2017-12:00:00 20.7402 11.11.2017-13:00:00 20.7402 11.11.2017-14:00:00 20.7352 11.11.2017-15:00:00 20.7302 11.11.2017-16:00:00 20.7302 11.11.2017-17:00:00 20.7252 11.11.2017-18:00:00 20.7101 11.11.2017-19:00:00 20.6950 11.11.2017-20:00:00 20.6900 11.11.2017-21:00:00 20.6800 11.11.2017-22:00:00 20.6649 11.11.2017-23:00:00 20.6649 11.12.2017-00:00:00 20.6599 11.12.2017-01:00:00 20.6498 11.12.2017-02:00:00 20.6398 11.12.2017-03:00:00 20.6348 11.12.2017-04:00:00 20.6398 11.12.2017-05:00:00 20.6348 11.12.2017-06:00:00 20.6297 11.12.2017-07:00:00 20.6247 11.12.2017-08:00:00 20.6297 11.12.2017-09:00:00 20.6297 11.12.2017-10:00:00 20.6297 11.12.2017-11:00:00 20.6297 11.12.2017-12:00:00 20.6247 11.12.2017-13:00:00 20.6348 11.12.2017-14:00:00 20.6297 11.12.2017-15:00:00 20.6197 11.12.2017-16:00:00 20.6197 11.12.2017-17:00:00 20.6197 11.12.2017-18:00:00 20.6147 11.12.2017-19:00:00 20.6197 11.12.2017-20:00:00 20.6147 11.12.2017-21:00:00 20.6147 11.12.2017-22:00:00 20.6097 11.12.2017-23:00:00 20.6097 11.13.2017-00:00:00 20.6097 11.13.2017-01:00:00 20.6046 11.13.2017-02:00:00 20.6046 11.13.2017-03:00:00 20.5795 11.13.2017-04:00:00 20.5795 11.13.2017-05:00:00 20.5795 11.13.2017-06:00:00 20.5745 11.13.2017-07:00:00 20.5695 11.13.2017-08:00:00 20.5745 11.13.2017-09:00:00 20.5745 11.13.2017-10:00:00 20.5745 11.13.2017-11:00:00 20.5745 11.13.2017-12:00:00 20.5745 11.13.2017-13:00:00 20.5845 11.13.2017-14:00:00 20.6097 11.13.2017-15:00:00 20.6247 11.13.2017-16:00:00 20.6247 11.13.2017-17:00:00 20.6297 11.13.2017-18:00:00 20.6548 11.13.2017-19:00:00 20.6649 11.13.2017-20:00:00 20.6950 11.13.2017-21:00:00 20.7402 11.13.2017-22:00:00 20.7503 11.13.2017-23:00:00 20.7904 11.14.2017-00:00:00 20.7955 11.14.2017-01:00:00 20.8005 11.14.2017-02:00:00 20.8055 11.14.2017-03:00:00 20.8155 11.14.2017-04:00:00 20.8105 11.14.2017-05:00:00 20.8206 11.14.2017-06:00:00 20.8457 11.14.2017-07:00:00 20.8658 11.14.2017-08:00:00 20.8959 11.14.2017-09:00:00 20.9110 11.14.2017-10:00:00 20.9210 11.14.2017-11:00:00 20.9210 11.14.2017-12:00:00 20.9210 11.14.2017-13:00:00 20.9260 11.14.2017-14:00:00 20.9260 11.14.2017-15:00:00 20.9260 11.14.2017-16:00:00 20.9361 11.14.2017-17:00:00 20.9411 11.14.2017-18:00:00 20.9461 11.14.2017-19:00:00 20.9461 11.14.2017-20:00:00 20.9461 11.14.2017-21:00:00 20.9411 11.14.2017-22:00:00 20.9461 11.14.2017-23:00:00 20.9461 11.15.2017-00:00:00 20.9411 11.15.2017-01:00:00 20.9411 11.15.2017-02:00:00 20.9361 11.15.2017-03:00:00 20.9361 11.15.2017-04:00:00 20.9411 11.15.2017-05:00:00 20.9310 11.15.2017-06:00:00 20.9210 11.15.2017-07:00:00 20.9210 11.15.2017-08:00:00 20.9210 11.15.2017-09:00:00 20.9411 11.15.2017-10:00:00 20.9511 11.15.2017-11:00:00 20.9712 11.15.2017-12:00:00 21.0014 11.15.2017-13:00:00 21.0466 11.15.2017-14:00:00 21.0817 11.15.2017-15:00:00 21.0968 11.15.2017-16:00:00 21.1369 11.15.2017-17:00:00 21.1319 11.15.2017-18:00:00 21.1319 11.15.2017-19:00:00 21.1319 11.15.2017-20:00:00 21.1219 11.15.2017-21:00:00 21.1319 11.15.2017-22:00:00 21.1369 11.15.2017-23:00:00 21.1369 11.16.2017-00:00:00 21.1369 11.16.2017-01:00:00 21.1369 11.16.2017-02:00:00 21.1369 11.16.2017-03:00:00 21.1369 11.16.2017-04:00:00 21.1369 11.16.2017-05:00:00 21.1470 11.16.2017-06:00:00 21.1470 11.16.2017-07:00:00 21.1671 11.16.2017-08:00:00 21.1872 11.16.2017-09:00:00 21.2123 11.16.2017-10:00:00 21.2223 11.16.2017-11:00:00 21.2273 11.16.2017-12:00:00 21.2324 11.16.2017-13:00:00 21.2273 11.16.2017-14:00:00 21.2424 11.16.2017-15:00:00 21.2424 11.16.2017-16:00:00 21.2424 11.16.2017-17:00:00 21.2776 11.16.2017-18:00:00 21.3027 11.16.2017-19:00:00 21.3730 11.16.2017-20:00:00 21.4383 11.16.2017-21:00:00 21.4583 11.16.2017-22:00:00 21.4634 11.16.2017-23:00:00 21.4634 11.17.2017-00:00:00 21.4684 11.17.2017-01:00:00 21.4634 11.17.2017-02:00:00 21.5035 11.17.2017-03:00:00 21.5236 11.17.2017-04:00:00 21.5638 11.17.2017-05:00:00 21.5688 11.17.2017-06:00:00 21.5839 11.17.2017-07:00:00 21.5939 11.17.2017-08:00:00 21.5939 11.17.2017-09:00:00 21.6040 11.17.2017-10:00:00 21.6090 11.17.2017-11:00:00 21.6090 11.17.2017-12:00:00 21.6090 11.17.2017-13:00:00 21.6090 11.17.2017-14:00:00 21.6090 11.17.2017-15:00:00 21.6090 11.17.2017-16:00:00 21.6140 11.17.2017-17:00:00 21.6190 11.17.2017-18:00:00 21.6241 11.17.2017-19:00:00 21.6190 11.17.2017-20:00:00 21.6190 11.17.2017-21:00:00 21.6140 11.17.2017-22:00:00 21.6090 11.17.2017-23:00:00 21.6090 11.18.2017-00:00:00 21.6040 11.18.2017-01:00:00 21.6040 11.18.2017-02:00:00 21.5990 11.18.2017-03:00:00 21.5990 11.18.2017-04:00:00 21.5939 11.18.2017-05:00:00 21.5889 11.18.2017-06:00:00 21.5839 11.18.2017-07:00:00 21.5738 11.18.2017-08:00:00 21.5638 11.18.2017-09:00:00 21.5437 11.18.2017-10:00:00 21.5437 11.18.2017-11:00:00 21.5337 11.18.2017-12:00:00 21.5236 11.18.2017-13:00:00 21.5136 11.18.2017-14:00:00 21.5035 11.18.2017-15:00:00 21.4885 11.18.2017-16:00:00 21.4684 11.18.2017-17:00:00 21.4634 11.18.2017-18:00:00 21.4533 11.18.2017-19:00:00 21.4533 11.18.2017-20:00:00 21.4332 11.18.2017-21:00:00 21.4232 11.18.2017-22:00:00 21.4182 11.18.2017-23:00:00 21.4031 11.19.2017-00:00:00 21.3981 11.19.2017-01:00:00 21.3981 11.19.2017-02:00:00 21.3830 11.19.2017-03:00:00 21.3780 11.19.2017-04:00:00 21.3730 11.19.2017-05:00:00 21.3730 11.19.2017-06:00:00 21.3730 11.19.2017-07:00:00 21.3680 11.19.2017-08:00:00 21.3479 11.19.2017-09:00:00 21.3378 11.19.2017-10:00:00 21.3328 11.19.2017-11:00:00 21.3228 11.19.2017-12:00:00 21.3228 11.19.2017-13:00:00 21.3328 11.19.2017-14:00:00 21.3428 11.19.2017-15:00:00 21.3479 11.19.2017-16:00:00 21.3529 11.19.2017-17:00:00 21.3830 11.19.2017-18:00:00 21.4282 11.19.2017-19:00:00 21.4583 11.19.2017-20:00:00 21.5136 11.19.2017-21:00:00 21.5638 11.19.2017-22:00:00 21.6241 11.19.2017-23:00:00 21.6843 11.20.2017-00:00:00 21.7396 11.20.2017-01:00:00 21.8400 11.20.2017-02:00:00 21.9354 11.20.2017-03:00:00 22.0057 11.20.2017-04:00:00 22.1162 11.20.2017-05:00:00 22.2267 11.20.2017-06:00:00 22.3171 11.20.2017-07:00:00 22.3874 11.20.2017-08:00:00 22.4075 11.20.2017-09:00:00 22.3924 11.20.2017-10:00:00 22.3974 11.20.2017-11:00:00 22.4025 11.20.2017-12:00:00 22.4125 11.20.2017-13:00:00 22.4326 11.20.2017-14:00:00 22.4426 11.20.2017-15:00:00 22.4376 11.20.2017-16:00:00 22.4426 11.20.2017-17:00:00 22.4426 11.20.2017-18:00:00 22.4376 11.20.2017-19:00:00 22.4527 11.20.2017-20:00:00 22.4426 11.20.2017-21:00:00 22.4426 11.20.2017-22:00:00 22.4426 11.20.2017-23:00:00 22.4376 11.21.2017-00:00:00 22.4476 11.21.2017-01:00:00 22.4476 11.21.2017-02:00:00 22.4577 11.21.2017-03:00:00 22.4577 11.21.2017-04:00:00 22.4577 11.21.2017-05:00:00 22.4527 11.21.2017-06:00:00 22.4577 11.21.2017-07:00:00 22.4677 11.21.2017-08:00:00 22.5380 11.21.2017-09:00:00 22.6184 11.21.2017-10:00:00 22.7640 11.21.2017-11:00:00 22.8845 11.21.2017-12:00:00 22.9398 11.21.2017-13:00:00 22.9498 11.21.2017-14:00:00 22.9900 11.21.2017-15:00:00 23.0051 11.21.2017-16:00:00 23.0101 11.21.2017-17:00:00 23.0452 11.21.2017-18:00:00 23.1156 11.21.2017-19:00:00 23.2210 11.21.2017-20:00:00 23.3114 11.21.2017-21:00:00 23.3516 11.21.2017-22:00:00 23.3516 11.21.2017-23:00:00 23.3616 11.22.2017-00:00:00 23.3817 11.22.2017-01:00:00 23.3918 11.22.2017-02:00:00 23.4118 11.22.2017-03:00:00 23.4118 11.22.2017-04:00:00 23.4068 11.22.2017-05:00:00 23.4118 11.22.2017-06:00:00 23.4269 11.22.2017-07:00:00 23.4420 11.22.2017-08:00:00 23.5173 11.22.2017-09:00:00 23.6730 11.22.2017-10:00:00 23.7985 11.22.2017-11:00:00 23.9341 11.22.2017-12:00:00 24.0245 11.22.2017-13:00:00 24.0346 11.22.2017-14:00:00 24.0697 11.22.2017-15:00:00 24.0797 11.22.2017-16:00:00 24.1300 11.22.2017-17:00:00 24.1551 11.22.2017-18:00:00 24.1701 11.22.2017-19:00:00 24.2354 11.22.2017-20:00:00 24.2656 11.22.2017-21:00:00 24.2806 11.22.2017-22:00:00 24.2806 11.22.2017-23:00:00 24.2806 11.23.2017-00:00:00 24.2806 11.23.2017-01:00:00 24.2957 11.23.2017-02:00:00 24.3308 11.23.2017-03:00:00 24.3559 11.23.2017-04:00:00 24.3710 11.23.2017-05:00:00 24.3760 11.23.2017-06:00:00 24.4212 11.23.2017-07:00:00 24.4514 11.23.2017-08:00:00 24.4865 11.23.2017-09:00:00 24.5066 11.23.2017-10:00:00 24.5317 11.23.2017-11:00:00 24.6874 11.23.2017-12:00:00 24.8129 11.23.2017-13:00:00 24.9284 11.23.2017-14:00:00 24.9535 11.23.2017-15:00:00 24.9787 11.23.2017-16:00:00 25.0138 11.23.2017-17:00:00 25.0289 11.23.2017-18:00:00 25.0490 11.23.2017-19:00:00 25.0540 11.23.2017-20:00:00 25.0741 11.23.2017-21:00:00 25.0791 11.23.2017-22:00:00 25.0791 11.23.2017-23:00:00 25.0741 11.24.2017-00:00:00 25.0741 11.24.2017-01:00:00 25.0791 11.24.2017-02:00:00 25.0690 11.24.2017-03:00:00 25.0690 11.24.2017-04:00:00 25.0741 11.24.2017-05:00:00 25.0590 11.24.2017-06:00:00 25.0590 11.24.2017-07:00:00 25.0490 11.24.2017-08:00:00 25.0540 11.24.2017-09:00:00 25.0540 11.24.2017-10:00:00 25.0540 11.24.2017-11:00:00 25.0439 11.24.2017-12:00:00 25.0339 11.24.2017-13:00:00 25.0289 11.24.2017-14:00:00 25.0239 11.24.2017-15:00:00 25.0088 11.24.2017-16:00:00 25.0038 11.24.2017-17:00:00 24.9987 11.24.2017-18:00:00 24.9937 11.24.2017-19:00:00 24.9736 11.24.2017-20:00:00 24.9586 11.24.2017-21:00:00 24.9535 11.24.2017-22:00:00 24.9535 11.24.2017-23:00:00 24.9485 11.25.2017-00:00:00 24.9335 11.25.2017-01:00:00 24.9184 11.25.2017-02:00:00 24.8983 11.25.2017-03:00:00 24.8782 11.25.2017-04:00:00 24.8581 11.25.2017-05:00:00 24.8431 11.25.2017-06:00:00 24.8280 11.25.2017-07:00:00 24.8180 11.25.2017-08:00:00 24.8180 11.25.2017-09:00:00 24.7979 11.25.2017-10:00:00 24.7928 11.25.2017-11:00:00 24.7778 11.25.2017-12:00:00 24.7527 11.25.2017-13:00:00 24.7426 11.25.2017-14:00:00 24.7225 11.25.2017-15:00:00 24.7025 11.25.2017-16:00:00 24.7025 11.25.2017-17:00:00 24.6924 11.25.2017-18:00:00 24.7025 11.25.2017-19:00:00 24.7125 11.25.2017-20:00:00 24.7276 11.25.2017-21:00:00 24.7627 11.25.2017-22:00:00 24.7928 11.25.2017-23:00:00 24.8079 11.26.2017-00:00:00 24.8029 11.26.2017-01:00:00 24.7828 11.26.2017-02:00:00 24.7778 11.26.2017-03:00:00 24.7828 11.26.2017-04:00:00 24.7828 11.26.2017-05:00:00 24.7728 11.26.2017-06:00:00 24.7778 11.26.2017-07:00:00 24.7778 11.26.2017-08:00:00 24.7778 11.26.2017-09:00:00 24.7928 11.26.2017-10:00:00 24.7979 11.26.2017-11:00:00 24.8029 11.26.2017-12:00:00 24.8129 11.26.2017-13:00:00 24.8129 11.26.2017-14:00:00 24.8330 11.26.2017-15:00:00 24.8581 11.26.2017-16:00:00 24.8732 11.26.2017-17:00:00 24.9134 11.26.2017-18:00:00 24.9385 11.26.2017-19:00:00 24.9435 11.26.2017-20:00:00 24.9335 11.26.2017-21:00:00 24.9284 11.26.2017-22:00:00 24.9234 11.26.2017-23:00:00 24.9134 11.27.2017-00:00:00 24.9084 11.27.2017-01:00:00 24.8832 11.27.2017-02:00:00 24.8682 11.27.2017-03:00:00 24.8531 11.27.2017-04:00:00 24.8380 11.27.2017-05:00:00 24.8380 11.27.2017-06:00:00 24.8330 11.27.2017-07:00:00 24.8280 11.27.2017-08:00:00 24.8230 11.27.2017-09:00:00 24.8180 11.27.2017-10:00:00 24.8029 11.27.2017-11:00:00 24.7878 11.27.2017-12:00:00 24.7828 11.27.2017-13:00:00 24.7728 11.27.2017-14:00:00 24.7677 11.27.2017-15:00:00 24.7477 11.27.2017-16:00:00 24.7326 11.27.2017-17:00:00 24.7276 11.27.2017-18:00:00 24.7276 11.27.2017-19:00:00 24.7276 11.27.2017-20:00:00 24.7125 11.27.2017-21:00:00 24.6723 11.27.2017-22:00:00 24.6573 11.27.2017-23:00:00 24.6422 11.28.2017-00:00:00 24.6372 11.28.2017-01:00:00 24.6221 11.28.2017-02:00:00 24.6171 11.28.2017-03:00:00 24.6121 11.28.2017-04:00:00 24.6221 11.28.2017-05:00:00 24.6221 11.28.2017-06:00:00 24.6372 11.28.2017-07:00:00 24.6723 11.28.2017-08:00:00 24.6924 11.28.2017-09:00:00 24.7075 11.28.2017-10:00:00 24.7376 11.28.2017-11:00:00 24.7627 11.28.2017-12:00:00 24.8129 11.28.2017-13:00:00 24.8832 11.28.2017-14:00:00 24.9084 11.28.2017-15:00:00 24.9134 11.28.2017-16:00:00 24.9084 11.28.2017-17:00:00 24.8983 11.28.2017-18:00:00 24.8933 11.28.2017-19:00:00 24.8832 11.28.2017-20:00:00 24.8732 11.28.2017-21:00:00 24.8782 11.28.2017-22:00:00 24.8782 11.28.2017-23:00:00 24.8682 11.29.2017-00:00:00 24.8531 11.29.2017-01:00:00 24.8380 11.29.2017-02:00:00 24.8230 11.29.2017-03:00:00 24.8180 11.29.2017-04:00:00 24.8129 11.29.2017-05:00:00 24.8079 11.29.2017-06:00:00 24.7979 11.29.2017-07:00:00 24.7928 11.29.2017-08:00:00 24.7928 11.29.2017-09:00:00 24.7828 11.29.2017-10:00:00 24.7728 11.29.2017-11:00:00 24.7677 11.29.2017-12:00:00 24.7577 11.29.2017-13:00:00 24.7577 11.29.2017-14:00:00 24.7527 11.29.2017-15:00:00 24.7426 11.29.2017-16:00:00 24.7326 11.29.2017-17:00:00 24.7175 11.29.2017-18:00:00 24.7125 11.29.2017-19:00:00 24.7075 11.29.2017-20:00:00 24.6924 11.29.2017-21:00:00 24.6824 11.29.2017-22:00:00 24.6372 11.29.2017-23:00:00 24.6171 11.30.2017-00:00:00 24.6020 11.30.2017-01:00:00 24.5920 11.30.2017-02:00:00 24.5719 11.30.2017-03:00:00 24.5568 11.30.2017-04:00:00 24.5367 11.30.2017-05:00:00 24.5217 11.30.2017-06:00:00 24.5217 11.30.2017-07:00:00 24.5116 11.30.2017-08:00:00 24.4915 11.30.2017-09:00:00 24.4765 11.30.2017-10:00:00 24.4765 11.30.2017-11:00:00 24.4915 11.30.2017-12:00:00 24.4915 11.30.2017-13:00:00 24.5116 11.30.2017-14:00:00 24.5468 11.30.2017-15:00:00 24.6271 11.30.2017-16:00:00 24.6673 11.30.2017-17:00:00 24.7225 11.30.2017-18:00:00 24.7376 11.30.2017-19:00:00 24.7326 11.30.2017-20:00:00 24.7276 11.30.2017-21:00:00 24.7225 11.30.2017-22:00:00 24.7175 11.30.2017-23:00:00 24.7225 12.01.2017-00:00:00 24.7225 12.01.2017-01:00:00 24.7225 12.01.2017-02:00:00 24.7276 12.01.2017-03:00:00 24.7326 12.01.2017-04:00:00 24.7175 12.01.2017-05:00:00 24.7025 12.01.2017-06:00:00 24.6874 12.01.2017-07:00:00 24.6773 12.01.2017-08:00:00 24.6773 12.01.2017-09:00:00 24.6623 12.01.2017-10:00:00 24.6573 12.01.2017-11:00:00 24.6472 12.01.2017-12:00:00 24.6422 12.01.2017-13:00:00 24.6422 12.01.2017-14:00:00 24.6322 12.01.2017-15:00:00 24.6221 12.01.2017-16:00:00 24.6070 12.01.2017-17:00:00 24.5920 12.01.2017-18:00:00 24.5870 12.01.2017-19:00:00 24.5719 12.01.2017-20:00:00 24.6121 12.01.2017-21:00:00 24.6824 12.01.2017-22:00:00 24.7276 12.01.2017-23:00:00 24.7527 12.02.2017-00:00:00 24.7878 12.02.2017-01:00:00 24.8180 12.02.2017-02:00:00 24.8632 12.02.2017-03:00:00 24.8581 12.02.2017-04:00:00 24.8531 12.02.2017-05:00:00 24.8380 12.02.2017-06:00:00 24.8380 12.02.2017-07:00:00 24.8380 12.02.2017-08:00:00 24.8431 12.02.2017-09:00:00 24.8280 12.02.2017-10:00:00 24.8180 12.02.2017-11:00:00 24.8029 12.02.2017-12:00:00 24.8079 12.02.2017-13:00:00 24.7979 12.02.2017-14:00:00 24.7928 12.02.2017-15:00:00 24.7878 12.02.2017-16:00:00 24.7828 12.02.2017-17:00:00 24.7778 12.02.2017-18:00:00 24.7778 12.02.2017-19:00:00 24.7577 12.02.2017-20:00:00 24.7426 12.02.2017-21:00:00 24.7426 12.02.2017-22:00:00 24.7225 12.02.2017-23:00:00 24.7075 12.03.2017-00:00:00 24.6974 12.03.2017-01:00:00 24.6874 12.03.2017-02:00:00 24.6723 12.03.2017-03:00:00 24.6573 12.03.2017-04:00:00 24.6322 12.03.2017-05:00:00 24.6271 12.03.2017-06:00:00 24.6221 12.03.2017-07:00:00 24.6070 12.03.2017-08:00:00 24.5970 12.03.2017-09:00:00 24.5920 12.03.2017-10:00:00 24.5819 12.03.2017-11:00:00 24.5568 12.03.2017-12:00:00 24.5418 12.03.2017-13:00:00 24.5317 12.03.2017-14:00:00 24.5217 12.03.2017-15:00:00 24.5116 12.03.2017-16:00:00 24.5016 12.03.2017-17:00:00 24.4915 12.03.2017-18:00:00 24.4765 12.03.2017-19:00:00 24.4614 12.03.2017-20:00:00 24.4413 12.03.2017-21:00:00 24.4363 12.03.2017-22:00:00 24.4263 12.03.2017-23:00:00 24.4062 12.04.2017-00:00:00 24.3961 12.04.2017-01:00:00 24.3811 12.04.2017-02:00:00 24.3710 12.04.2017-03:00:00 24.3710 12.04.2017-04:00:00 24.3459 12.04.2017-05:00:00 24.3359 12.04.2017-06:00:00 24.3258 12.04.2017-07:00:00 24.3158 12.04.2017-08:00:00 24.3108 12.04.2017-09:00:00 24.2957 12.04.2017-10:00:00 24.2806 12.04.2017-11:00:00 24.2706 12.04.2017-12:00:00 24.2605 12.04.2017-13:00:00 24.2505 12.04.2017-14:00:00 24.2404 12.04.2017-15:00:00 24.2404 12.04.2017-16:00:00 24.2153 12.04.2017-17:00:00 24.2003 12.04.2017-18:00:00 24.1752 12.04.2017-19:00:00 24.1601 12.04.2017-20:00:00 24.1099 12.04.2017-21:00:00 24.0747 12.04.2017-22:00:00 24.0647 12.04.2017-23:00:00 24.0496 12.05.2017-00:00:00 24.0195 12.05.2017-01:00:00 23.9994 12.05.2017-02:00:00 23.9642 12.05.2017-03:00:00 23.9391 12.05.2017-04:00:00 23.9291 12.05.2017-05:00:00 23.9241 12.05.2017-06:00:00 23.9090 12.05.2017-07:00:00 23.9040 12.05.2017-08:00:00 23.8738 12.05.2017-09:00:00 23.8538 12.05.2017-10:00:00 23.8487 12.05.2017-11:00:00 23.8337 12.05.2017-12:00:00 23.8236 12.05.2017-13:00:00 23.8035 12.05.2017-14:00:00 23.7734 12.05.2017-15:00:00 23.7583 12.05.2017-16:00:00 23.7533 12.05.2017-17:00:00 23.7332 12.05.2017-18:00:00 23.7232 12.05.2017-19:00:00 23.7182 12.05.2017-20:00:00 23.6931 12.05.2017-21:00:00 23.6680 12.05.2017-22:00:00 23.6529 12.05.2017-23:00:00 23.6177 12.06.2017-00:00:00 23.5826 12.06.2017-01:00:00 23.5625 12.06.2017-02:00:00 23.5424 12.06.2017-03:00:00 23.5173 12.06.2017-04:00:00 23.4972 12.06.2017-05:00:00 23.4922 12.06.2017-06:00:00 23.4721 12.06.2017-07:00:00 23.4520 12.06.2017-08:00:00 23.4319 12.06.2017-09:00:00 23.4169 12.06.2017-10:00:00 23.3968 12.06.2017-11:00:00 23.3566 12.06.2017-12:00:00 23.3466 12.06.2017-13:00:00 23.3315 12.06.2017-14:00:00 23.3114 12.06.2017-15:00:00 23.2763 12.06.2017-16:00:00 23.2461 12.06.2017-17:00:00 23.2311 12.06.2017-18:00:00 23.2160 12.06.2017-19:00:00 23.1909 12.06.2017-20:00:00 23.1708 12.06.2017-21:00:00 23.1356 12.06.2017-22:00:00 23.0955 12.06.2017-23:00:00 23.0302 12.07.2017-00:00:00 23.0151 12.07.2017-01:00:00 23.0101 12.07.2017-02:00:00 22.9850 12.07.2017-03:00:00 22.9699 12.07.2017-04:00:00 22.9448 12.07.2017-05:00:00 22.9348 12.07.2017-06:00:00 22.8996 12.07.2017-07:00:00 22.8845 12.07.2017-08:00:00 22.8544 12.07.2017-09:00:00 22.8293 12.07.2017-10:00:00 22.7992 12.07.2017-11:00:00 22.7640 12.07.2017-12:00:00 22.7289 12.07.2017-13:00:00 22.6937 12.07.2017-14:00:00 22.6636 12.07.2017-15:00:00 22.6284 12.07.2017-16:00:00 22.6134 12.07.2017-17:00:00 22.5832 12.07.2017-18:00:00 22.5581 12.07.2017-19:00:00 22.5431 12.07.2017-20:00:00 22.5230 12.07.2017-21:00:00 22.4979 12.07.2017-22:00:00 22.4728 12.07.2017-23:00:00 22.4627 12.08.2017-00:00:00 22.4426 12.08.2017-01:00:00 22.3824 12.08.2017-02:00:00 22.3573 12.08.2017-03:00:00 22.3422 12.08.2017-04:00:00 22.3221 12.08.2017-05:00:00 22.2970 12.08.2017-06:00:00 22.2669 12.08.2017-07:00:00 22.2367 12.08.2017-08:00:00 22.1915 12.08.2017-09:00:00 22.1765 12.08.2017-10:00:00 22.1413 12.08.2017-11:00:00 22.0861 12.08.2017-12:00:00 22.0158 12.08.2017-13:00:00 21.9907 12.08.2017-14:00:00 21.9756 12.08.2017-15:00:00 21.9505 12.08.2017-16:00:00 21.9304 12.08.2017-17:00:00 21.9003 12.08.2017-18:00:00 21.8802 12.08.2017-19:00:00 21.8551 12.08.2017-20:00:00 21.8350 12.08.2017-21:00:00 21.8149 12.08.2017-22:00:00 21.7848 12.08.2017-23:00:00 21.7647 12.09.2017-00:00:00 21.7546 12.09.2017-01:00:00 21.7245 12.09.2017-02:00:00 21.6893 12.09.2017-03:00:00 21.6642 12.09.2017-04:00:00 21.6391 12.09.2017-05:00:00 21.6140 12.09.2017-06:00:00 21.5839 12.09.2017-07:00:00 21.5487 12.09.2017-08:00:00 21.5337 12.09.2017-09:00:00 21.4835 12.09.2017-10:00:00 21.4232 12.09.2017-11:00:00 21.4031 12.09.2017-12:00:00 21.3780 12.09.2017-13:00:00 21.3529 12.09.2017-14:00:00 21.3328 12.09.2017-15:00:00 21.3127 12.09.2017-16:00:00 21.2926 12.09.2017-17:00:00 21.2675 12.09.2017-18:00:00 21.2424 12.09.2017-19:00:00 21.1972 12.09.2017-20:00:00 21.1821 12.09.2017-21:00:00 21.1671 12.09.2017-22:00:00 21.1621 12.09.2017-23:00:00 21.1470 12.10.2017-00:00:00 21.1169 12.10.2017-01:00:00 21.1018 12.10.2017-02:00:00 21.0767 12.10.2017-03:00:00 21.0415 12.10.2017-04:00:00 21.0064 12.10.2017-05:00:00 20.9813 12.10.2017-06:00:00 20.9461 12.10.2017-07:00:00 20.9361 12.10.2017-08:00:00 20.9110 12.10.2017-09:00:00 20.8959 12.10.2017-10:00:00 20.8859 12.10.2017-11:00:00 20.8708 12.10.2017-12:00:00 20.8557 12.10.2017-13:00:00 20.8155 12.10.2017-14:00:00 20.8005 12.10.2017-15:00:00 20.7904 12.10.2017-16:00:00 20.7503 12.10.2017-17:00:00 20.7252 12.10.2017-18:00:00 20.6950 12.10.2017-19:00:00 20.6800 12.10.2017-20:00:00 20.6398 12.10.2017-21:00:00 20.6197 12.10.2017-22:00:00 20.5795 12.10.2017-23:00:00 20.5745 12.11.2017-00:00:00 20.5494 12.11.2017-01:00:00 20.5293 12.11.2017-02:00:00 20.5042 12.11.2017-03:00:00 20.4690 12.11.2017-04:00:00 20.4439 12.11.2017-05:00:00 20.4138 12.11.2017-06:00:00 20.3837 12.11.2017-07:00:00 20.3586 12.11.2017-08:00:00 20.3234 12.11.2017-09:00:00 20.2933 12.11.2017-10:00:00 20.2631 12.11.2017-11:00:00 20.2431 12.11.2017-12:00:00 20.2230 12.11.2017-13:00:00 20.2079 12.11.2017-14:00:00 20.1878 12.11.2017-15:00:00 20.1778 12.11.2017-16:00:00 20.1577 12.11.2017-17:00:00 20.1326 12.11.2017-18:00:00 20.1175 12.11.2017-19:00:00 20.1024 12.11.2017-20:00:00 20.0773 12.11.2017-21:00:00 20.0472 12.11.2017-22:00:00 20.0321 12.11.2017-23:00:00 20.0221 12.12.2017-00:00:00 19.9970 12.12.2017-01:00:00 19.9869 12.12.2017-02:00:00 19.9669 12.12.2017-03:00:00 19.9468 12.12.2017-04:00:00 19.9116 12.12.2017-05:00:00 19.9066 12.12.2017-06:00:00 19.8915 12.12.2017-07:00:00 19.8765 12.12.2017-08:00:00 19.8463 12.12.2017-09:00:00 19.8062 12.12.2017-10:00:00 19.7760 12.12.2017-11:00:00 19.7660 12.12.2017-12:00:00 19.7559 12.12.2017-13:00:00 19.7258 12.12.2017-14:00:00 19.7107 12.12.2017-15:00:00 19.6856 12.12.2017-16:00:00 19.6404 12.12.2017-17:00:00 19.6103 12.12.2017-18:00:00 19.5852 12.12.2017-19:00:00 19.5651 12.12.2017-20:00:00 19.5199 12.12.2017-21:00:00 19.5099 12.12.2017-22:00:00 19.4998 12.12.2017-23:00:00 19.4747 12.13.2017-00:00:00 19.4597 12.13.2017-01:00:00 19.4496 12.13.2017-02:00:00 19.4396 12.13.2017-03:00:00 19.4396 12.13.2017-04:00:00 19.4396 12.13.2017-05:00:00 19.4345 12.13.2017-06:00:00 19.4245 12.13.2017-07:00:00 19.3994 12.13.2017-08:00:00 19.3843 12.13.2017-09:00:00 19.3843 12.13.2017-10:00:00 19.3743 12.13.2017-11:00:00 19.3441 12.13.2017-12:00:00 19.3341 12.13.2017-13:00:00 19.3190 12.13.2017-14:00:00 19.2990 12.13.2017-15:00:00 19.2889 12.13.2017-16:00:00 19.2638 12.13.2017-17:00:00 19.2487 12.13.2017-18:00:00 19.2337 12.13.2017-19:00:00 19.2136 12.13.2017-20:00:00 19.1885 12.13.2017-21:00:00 19.1684 12.13.2017-22:00:00 19.1583 12.13.2017-23:00:00 19.1383 12.14.2017-00:00:00 19.1282 12.14.2017-01:00:00 19.1031 12.14.2017-02:00:00 19.0931 12.14.2017-03:00:00 19.0629 12.14.2017-04:00:00 19.0278 12.14.2017-05:00:00 19.0177 12.14.2017-06:00:00 19.0077 12.14.2017-07:00:00 18.9976 12.14.2017-08:00:00 18.9675 12.14.2017-09:00:00 18.9424 12.14.2017-10:00:00 18.9022 12.14.2017-11:00:00 18.8671 12.14.2017-12:00:00 18.8570 12.14.2017-13:00:00 18.8420 12.14.2017-14:00:00 18.8319 12.14.2017-15:00:00 18.8018 12.14.2017-16:00:00 18.7867 12.14.2017-17:00:00 18.7666 12.14.2017-18:00:00 18.7516 12.14.2017-19:00:00 18.7415 12.14.2017-20:00:00 18.7365 12.14.2017-21:00:00 18.7315 12.14.2017-22:00:00 18.7315 12.14.2017-23:00:00 18.7064 12.15.2017-00:00:00 18.6913 12.15.2017-01:00:00 18.6863 12.15.2017-02:00:00 18.6662 12.15.2017-03:00:00 18.6562 12.15.2017-04:00:00 18.6411 12.15.2017-05:00:00 18.6411 12.15.2017-06:00:00 18.6260 12.15.2017-07:00:00 18.6059 12.15.2017-08:00:00 18.5858 12.15.2017-09:00:00 18.5758 12.15.2017-10:00:00 18.5457 12.15.2017-11:00:00 18.5256 12.15.2017-12:00:00 18.5055 12.15.2017-13:00:00 18.4854 12.15.2017-14:00:00 18.4703 12.15.2017-15:00:00 18.4553 12.15.2017-16:00:00 18.4402 12.15.2017-17:00:00 18.4904 12.15.2017-18:00:00 18.5457 12.15.2017-19:00:00 18.5557 12.15.2017-20:00:00 18.5658 12.15.2017-21:00:00 18.5708 12.15.2017-22:00:00 18.5507 12.15.2017-23:00:00 18.5306 12.16.2017-00:00:00 18.5206 12.16.2017-01:00:00 18.5206 12.16.2017-02:00:00 18.5105 12.16.2017-03:00:00 18.5105 12.16.2017-04:00:00 18.4955 12.16.2017-05:00:00 18.5005 12.16.2017-06:00:00 18.5155 12.16.2017-07:00:00 18.5155 12.16.2017-08:00:00 18.5155 12.16.2017-09:00:00 18.5105 12.16.2017-10:00:00 18.5105 12.16.2017-11:00:00 18.5005 12.16.2017-12:00:00 18.5055 12.16.2017-13:00:00 18.5055 12.16.2017-14:00:00 18.5105 12.16.2017-15:00:00 18.4904 12.16.2017-16:00:00 18.4854 12.16.2017-17:00:00 18.4754 12.16.2017-18:00:00 18.4754 12.16.2017-19:00:00 18.4603 12.16.2017-20:00:00 18.4553 12.16.2017-21:00:00 18.4553 12.16.2017-22:00:00 18.4302 12.16.2017-23:00:00 18.4201 12.17.2017-00:00:00 18.4503 12.17.2017-01:00:00 18.5005 12.17.2017-02:00:00 18.5658 12.17.2017-03:00:00 18.6160 12.17.2017-04:00:00 18.6963 12.17.2017-05:00:00 18.8018 12.17.2017-06:00:00 18.9273 12.17.2017-07:00:00 19.2236 12.17.2017-08:00:00 19.7057 12.17.2017-09:00:00 20.0673 12.17.2017-10:00:00 20.3686 12.17.2017-11:00:00 20.6498 12.17.2017-12:00:00 20.8758 12.17.2017-13:00:00 21.0566 12.17.2017-14:00:00 21.2926 12.17.2017-15:00:00 21.6140 12.17.2017-16:00:00 21.9655 12.17.2017-17:00:00 22.2418 12.17.2017-18:00:00 22.4677 12.17.2017-19:00:00 22.5481 12.17.2017-20:00:00 22.6636 12.17.2017-21:00:00 22.7590 12.17.2017-22:00:00 22.8896 12.17.2017-23:00:00 23.0101 12.18.2017-00:00:00 23.0754 12.18.2017-01:00:00 23.1607 12.18.2017-02:00:00 23.2461 12.18.2017-03:00:00 23.3265 12.18.2017-04:00:00 23.4068 12.18.2017-05:00:00 23.4520 12.18.2017-06:00:00 23.5324 12.18.2017-07:00:00 23.6027 12.18.2017-08:00:00 23.6981 12.18.2017-09:00:00 23.7935 12.18.2017-10:00:00 23.8738 12.18.2017-11:00:00 24.0094 12.18.2017-12:00:00 24.1501 12.18.2017-13:00:00 24.2605 12.18.2017-14:00:00 24.3760 12.18.2017-15:00:00 24.4514 12.18.2017-16:00:00 24.5669 12.18.2017-17:00:00 24.5920 12.18.2017-18:00:00 24.6372 12.18.2017-19:00:00 24.6673 12.18.2017-20:00:00 24.6974 12.18.2017-21:00:00 24.7025 12.18.2017-22:00:00 24.7527 12.18.2017-23:00:00 24.7527 12.19.2017-00:00:00 24.7828 12.19.2017-01:00:00 24.8280 12.19.2017-02:00:00 24.8983 12.19.2017-03:00:00 24.9636 12.19.2017-04:00:00 25.0188 12.19.2017-05:00:00 25.0992 12.19.2017-06:00:00 25.1745 12.19.2017-07:00:00 25.2498 12.19.2017-08:00:00 25.2950 12.19.2017-09:00:00 25.3352 12.19.2017-10:00:00 25.4055 12.19.2017-11:00:00 25.4909 12.19.2017-12:00:00 25.5311 12.19.2017-13:00:00 25.5562 12.19.2017-14:00:00 25.6114 12.19.2017-15:00:00 25.6365 12.19.2017-16:00:00 25.6817 12.19.2017-17:00:00 25.6918 12.19.2017-18:00:00 25.7018 12.19.2017-19:00:00 25.7018 12.19.2017-20:00:00 25.7118 12.19.2017-21:00:00 25.7169 12.19.2017-22:00:00 25.7269 12.19.2017-23:00:00 25.7370 12.20.2017-00:00:00 25.7370 12.20.2017-01:00:00 25.7269 12.20.2017-02:00:00 25.7269 12.20.2017-03:00:00 25.7370 12.20.2017-04:00:00 25.7420 12.20.2017-05:00:00 25.7219 12.20.2017-06:00:00 25.7118 12.20.2017-07:00:00 25.7068 12.20.2017-08:00:00 25.7068 12.20.2017-09:00:00 25.7068 12.20.2017-10:00:00 25.7018 12.20.2017-11:00:00 25.7068 12.20.2017-12:00:00 25.7219 12.20.2017-13:00:00 25.7269 12.20.2017-14:00:00 25.7219 12.20.2017-15:00:00 25.7319 12.20.2017-16:00:00 25.7219 12.20.2017-17:00:00 25.7118 12.20.2017-18:00:00 25.7169 12.20.2017-19:00:00 25.7018 12.20.2017-20:00:00 25.6968 12.20.2017-21:00:00 25.6867 12.20.2017-22:00:00 25.6867 12.20.2017-23:00:00 25.6817 12.21.2017-00:00:00 25.6717 12.21.2017-01:00:00 25.6516 12.21.2017-02:00:00 25.6265 12.21.2017-03:00:00 25.6265 12.21.2017-04:00:00 25.6215 12.21.2017-05:00:00 25.6114 12.21.2017-06:00:00 25.5863 12.21.2017-07:00:00 25.5712 12.21.2017-08:00:00 25.5511 12.21.2017-09:00:00 25.5461 12.21.2017-10:00:00 25.5260 12.21.2017-11:00:00 25.5160 12.21.2017-12:00:00 25.4909 12.21.2017-13:00:00 25.4808 12.21.2017-14:00:00 25.4658 12.21.2017-15:00:00 25.4608 12.21.2017-16:00:00 25.4658 12.21.2017-17:00:00 25.4507 12.21.2017-18:00:00 25.4356 12.21.2017-19:00:00 25.4256 12.21.2017-20:00:00 25.4055 12.21.2017-21:00:00 25.4055 12.21.2017-22:00:00 25.3754 12.21.2017-23:00:00 25.3553 12.22.2017-00:00:00 25.3503 12.22.2017-01:00:00 25.3252 12.22.2017-02:00:00 25.3001 12.22.2017-03:00:00 25.2649 12.22.2017-04:00:00 25.2448 12.22.2017-05:00:00 25.2247 12.22.2017-06:00:00 25.2046 12.22.2017-07:00:00 25.1846 12.22.2017-08:00:00 25.1745 12.22.2017-09:00:00 25.1494 12.22.2017-10:00:00 25.1444 12.22.2017-11:00:00 25.1444 12.22.2017-12:00:00 25.1193 12.22.2017-13:00:00 25.1142 12.22.2017-14:00:00 25.0942 12.22.2017-15:00:00 25.0640 12.22.2017-16:00:00 25.0590 12.22.2017-17:00:00 25.0289 12.22.2017-18:00:00 25.0138 12.22.2017-19:00:00 24.9987 12.22.2017-20:00:00 24.9787 12.22.2017-21:00:00 24.9736 12.22.2017-22:00:00 24.9385 12.22.2017-23:00:00 24.9084 12.23.2017-00:00:00 24.8782 12.23.2017-01:00:00 24.8581 12.23.2017-02:00:00 24.8380 12.23.2017-03:00:00 24.8029 12.23.2017-04:00:00 24.7778 12.23.2017-05:00:00 24.7527 12.23.2017-06:00:00 24.7125 12.23.2017-07:00:00 24.6974 12.23.2017-08:00:00 24.6723 12.23.2017-09:00:00 24.6522 12.23.2017-10:00:00 24.6322 12.23.2017-11:00:00 24.6070 12.23.2017-12:00:00 24.5769 12.23.2017-13:00:00 24.5468 12.23.2017-14:00:00 24.5317 12.23.2017-15:00:00 24.5116 12.23.2017-16:00:00 24.4815 12.23.2017-17:00:00 24.4313 12.23.2017-18:00:00 24.3961 12.23.2017-19:00:00 24.3811 12.23.2017-20:00:00 24.3710 12.23.2017-21:00:00 24.3509 12.23.2017-22:00:00 24.3308 12.23.2017-23:00:00 24.3158 12.24.2017-00:00:00 24.2806 12.24.2017-01:00:00 24.2555 12.24.2017-02:00:00 24.2354 12.24.2017-03:00:00 24.2053 12.24.2017-04:00:00 24.1902 12.24.2017-05:00:00 24.1651 12.24.2017-06:00:00 24.1450 12.24.2017-07:00:00 24.1249 12.24.2017-08:00:00 24.0948 12.24.2017-09:00:00 24.0848 12.24.2017-10:00:00 24.0346 12.24.2017-11:00:00 23.9894 12.24.2017-12:00:00 23.9693 12.24.2017-13:00:00 23.9341 12.24.2017-14:00:00 23.9090 12.24.2017-15:00:00 23.8839 12.24.2017-16:00:00 23.8035 12.24.2017-17:00:00 23.7533 12.24.2017-18:00:00 23.7383 12.24.2017-19:00:00 23.7282 12.24.2017-20:00:00 23.7182 12.24.2017-21:00:00 23.6830 12.24.2017-22:00:00 23.6479 12.24.2017-23:00:00 23.6177 12.25.2017-00:00:00 23.6278 12.25.2017-01:00:00 23.6931 12.25.2017-02:00:00 23.7885 12.25.2017-03:00:00 23.7835 12.25.2017-04:00:00 23.7935 12.25.2017-05:00:00 23.7835 12.25.2017-06:00:00 23.7634 12.25.2017-07:00:00 23.7332 12.25.2017-08:00:00 23.7182 12.25.2017-09:00:00 23.7031 12.25.2017-10:00:00 23.6830 12.25.2017-11:00:00 23.6479 12.25.2017-12:00:00 23.6278 12.25.2017-13:00:00 23.5926 12.25.2017-14:00:00 23.5725 12.25.2017-15:00:00 23.5675 12.25.2017-16:00:00 23.5474 12.25.2017-17:00:00 23.5123 12.25.2017-18:00:00 23.4972 12.25.2017-19:00:00 23.4671 12.25.2017-20:00:00 23.4470 12.25.2017-21:00:00 23.4219 12.25.2017-22:00:00 23.4018 12.25.2017-23:00:00 23.3717 12.26.2017-00:00:00 23.3516 12.26.2017-01:00:00 23.3365 12.26.2017-02:00:00 23.3114 12.26.2017-03:00:00 23.2913 12.26.2017-04:00:00 23.2712 12.26.2017-05:00:00 23.2260 12.26.2017-06:00:00 23.1909 12.26.2017-07:00:00 23.1808 12.26.2017-08:00:00 23.1658 12.26.2017-09:00:00 23.1557 12.26.2017-10:00:00 23.1356 12.26.2017-11:00:00 23.1206 12.26.2017-12:00:00 23.1005 12.26.2017-13:00:00 23.0904 12.26.2017-14:00:00 23.0503 12.26.2017-15:00:00 23.0201 12.26.2017-16:00:00 22.9900 12.26.2017-17:00:00 22.9749 12.26.2017-18:00:00 22.9549 12.26.2017-19:00:00 22.9448 12.26.2017-20:00:00 22.9247 12.26.2017-21:00:00 22.9097 12.26.2017-22:00:00 22.8795 12.26.2017-23:00:00 22.8544 12.27.2017-00:00:00 22.8394 12.27.2017-01:00:00 22.8092 12.27.2017-02:00:00 22.7791 12.27.2017-03:00:00 22.7540 12.27.2017-04:00:00 22.7339 12.27.2017-05:00:00 22.7188 12.27.2017-06:00:00 22.6987 12.27.2017-07:00:00 22.6535 12.27.2017-08:00:00 22.6284 12.27.2017-09:00:00 22.5983 12.27.2017-10:00:00 22.5782 12.27.2017-11:00:00 22.5732 12.27.2017-12:00:00 22.5732 12.27.2017-13:00:00 22.5933 12.27.2017-14:00:00 22.6284 12.27.2017-15:00:00 22.6385 12.27.2017-16:00:00 22.6485 12.27.2017-17:00:00 22.6335 12.27.2017-18:00:00 22.6234 12.27.2017-19:00:00 22.6184 12.27.2017-20:00:00 22.6134 12.27.2017-21:00:00 22.5933 12.27.2017-22:00:00 22.5832 12.27.2017-23:00:00 22.5832 12.28.2017-00:00:00 22.5933 12.28.2017-01:00:00 22.6083 12.28.2017-02:00:00 22.5933 12.28.2017-03:00:00 22.5933 12.28.2017-04:00:00 22.5933 12.28.2017-05:00:00 22.6033 12.28.2017-06:00:00 22.6485 12.28.2017-07:00:00 22.6736 12.28.2017-08:00:00 22.7038 12.28.2017-09:00:00 22.7389 12.28.2017-10:00:00 22.7791 12.28.2017-11:00:00 22.8444 12.28.2017-12:00:00 22.9046 12.28.2017-13:00:00 22.9850 12.28.2017-14:00:00 23.0302 12.28.2017-15:00:00 23.1206 12.28.2017-16:00:00 23.3918 12.28.2017-17:00:00 23.6730 12.28.2017-18:00:00 23.9442 12.28.2017-19:00:00 24.1651 12.28.2017-20:00:00 24.4162 12.28.2017-21:00:00 24.6171 12.28.2017-22:00:00 24.7376 12.28.2017-23:00:00 24.9084 12.29.2017-00:00:00 24.9987 12.29.2017-01:00:00 25.0389 12.29.2017-02:00:00 25.0891 12.29.2017-03:00:00 25.1394 12.29.2017-04:00:00 25.1846 12.29.2017-05:00:00 25.2197 12.29.2017-06:00:00 25.3001 12.29.2017-07:00:00 25.3503 12.29.2017-08:00:00 25.3904 12.29.2017-09:00:00 25.4356 12.29.2017-10:00:00 25.5260 12.29.2017-11:00:00 25.6365 12.29.2017-12:00:00 25.7118 12.29.2017-13:00:00 25.7972 12.29.2017-14:00:00 25.8324 12.29.2017-15:00:00 25.9278 12.29.2017-16:00:00 25.9931 12.29.2017-17:00:00 26.0433 12.29.2017-18:00:00 26.0935 12.29.2017-19:00:00 26.1538 12.29.2017-20:00:00 26.1839 12.29.2017-21:00:00 26.2040 12.29.2017-22:00:00 26.2341 12.29.2017-23:00:00 26.2542 12.30.2017-00:00:00 26.2693 12.30.2017-01:00:00 26.2693 12.30.2017-02:00:00 26.2542 12.30.2017-03:00:00 26.2592 12.30.2017-04:00:00 26.2592 12.30.2017-05:00:00 26.2592 12.30.2017-06:00:00 26.2793 12.30.2017-07:00:00 26.2693 12.30.2017-08:00:00 26.2793 12.30.2017-09:00:00 26.2843 12.30.2017-10:00:00 26.2843 12.30.2017-11:00:00 26.2894 12.30.2017-12:00:00 26.2894 12.30.2017-13:00:00 26.2894 12.30.2017-14:00:00 26.2894 12.30.2017-15:00:00 26.2894 12.30.2017-16:00:00 26.2793 12.30.2017-17:00:00 26.2793 12.30.2017-18:00:00 26.2693 12.30.2017-19:00:00 26.2592 12.30.2017-20:00:00 26.2442 12.30.2017-21:00:00 26.2391 12.30.2017-22:00:00 26.2391 12.30.2017-23:00:00 26.2241 12.31.2017-00:00:00 26.2241 12.31.2017-01:00:00 26.2090 12.31.2017-02:00:00 26.2040 12.31.2017-03:00:00 26.1889 12.31.2017-04:00:00 26.1739 12.31.2017-05:00:00 26.1538 12.31.2017-06:00:00 26.1538 12.31.2017-07:00:00 26.1437 12.31.2017-08:00:00 26.1337 12.31.2017-09:00:00 26.1236 12.31.2017-10:00:00 26.1136 12.31.2017-11:00:00 26.0935 12.31.2017-12:00:00 26.0885 12.31.2017-13:00:00 26.0684 12.31.2017-14:00:00 26.0584 12.31.2017-15:00:00 26.0483