01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4234 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0799 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4616 01.01.2007-10:00:00 16.4666 01.01.2007-11:00:00 16.5319 01.01.2007-12:00:00 16.6173 01.01.2007-13:00:00 16.7177 01.01.2007-14:00:00 16.9236 01.01.2007-15:00:00 17.0542 01.01.2007-16:00:00 17.1596 01.01.2007-17:00:00 17.3003 01.01.2007-18:00:00 17.3455 01.01.2007-19:00:00 17.4610 01.01.2007-20:00:00 17.5915 01.01.2007-21:00:00 17.7723 01.01.2007-22:00:00 18.2795 01.01.2007-23:00:00 18.6762 01.02.2007-00:00:00 19.2136 01.02.2007-01:00:00 20.2330 01.02.2007-02:00:00 20.6046 01.02.2007-03:00:00 20.6900 01.02.2007-04:00:00 20.9863 01.02.2007-05:00:00 21.3931 01.02.2007-06:00:00 21.8500 01.02.2007-07:00:00 22.4828 01.02.2007-08:00:00 23.3817 01.02.2007-09:00:00 24.0797 01.02.2007-10:00:00 24.7527 01.02.2007-11:00:00 25.4005 01.02.2007-12:00:00 26.1588 01.02.2007-13:00:00 26.6509 01.02.2007-14:00:00 27.0075 01.02.2007-15:00:00 27.2586 01.02.2007-16:00:00 27.4896 01.02.2007-17:00:00 27.6804 01.02.2007-18:00:00 27.7407 01.02.2007-19:00:00 27.7206 01.02.2007-20:00:00 27.7206 01.02.2007-21:00:00 27.6754 01.02.2007-22:00:00 27.5699 01.02.2007-23:00:00 27.5247 01.03.2007-00:00:00 27.5599 01.03.2007-01:00:00 27.5549 01.03.2007-02:00:00 27.5800 01.03.2007-03:00:00 27.5900 01.03.2007-04:00:00 27.6453 01.03.2007-05:00:00 27.6553 01.03.2007-06:00:00 27.7206 01.03.2007-07:00:00 27.7859 01.03.2007-08:00:00 27.8361 01.03.2007-09:00:00 27.8260 01.03.2007-10:00:00 27.8311 01.03.2007-11:00:00 27.8210 01.03.2007-12:00:00 27.9014 01.03.2007-13:00:00 28.0570 01.03.2007-14:00:00 28.1726 01.03.2007-15:00:00 28.1926 01.03.2007-16:00:00 28.2830 01.03.2007-17:00:00 28.3232 01.03.2007-18:00:00 28.3232 01.03.2007-19:00:00 28.3533 01.03.2007-20:00:00 28.3483 01.03.2007-21:00:00 28.3282 01.03.2007-22:00:00 28.3282 01.03.2007-23:00:00 28.2931 01.04.2007-00:00:00 28.2378 01.04.2007-01:00:00 28.1726 01.04.2007-02:00:00 28.1324 01.04.2007-03:00:00 28.0972 01.04.2007-04:00:00 28.1022 01.04.2007-05:00:00 28.0671 01.04.2007-06:00:00 28.0470 01.04.2007-07:00:00 28.0671 01.04.2007-08:00:00 28.1123 01.04.2007-09:00:00 28.1876 01.04.2007-10:00:00 28.2529 01.04.2007-11:00:00 28.2629 01.04.2007-12:00:00 28.2629 01.04.2007-13:00:00 28.2730 01.04.2007-14:00:00 28.2680 01.04.2007-15:00:00 28.3031 01.04.2007-16:00:00 28.3232 01.04.2007-17:00:00 28.3282 01.04.2007-18:00:00 28.3533 01.04.2007-19:00:00 28.3282 01.04.2007-20:00:00 28.3182 01.04.2007-21:00:00 28.3081 01.04.2007-22:00:00 28.2680 01.04.2007-23:00:00 28.2429 01.05.2007-00:00:00 28.2278 01.05.2007-01:00:00 28.2328 01.05.2007-02:00:00 28.1876 01.05.2007-03:00:00 28.1977 01.05.2007-04:00:00 28.1876 01.05.2007-05:00:00 28.1474 01.05.2007-06:00:00 28.1223 01.05.2007-07:00:00 28.1223 01.05.2007-08:00:00 28.1123 01.05.2007-09:00:00 28.0671 01.05.2007-10:00:00 28.0671 01.05.2007-11:00:00 28.0570 01.05.2007-12:00:00 28.0319 01.05.2007-13:00:00 28.0269 01.05.2007-14:00:00 28.0169 01.05.2007-15:00:00 28.0219 01.05.2007-16:00:00 28.0370 01.05.2007-17:00:00 28.0370 01.05.2007-18:00:00 28.0420 01.05.2007-19:00:00 28.1073 01.05.2007-20:00:00 28.3081 01.05.2007-21:00:00 28.5391 01.05.2007-22:00:00 28.7501 01.05.2007-23:00:00 28.9359 01.06.2007-00:00:00 29.0865 01.06.2007-01:00:00 29.1669 01.06.2007-02:00:00 29.1769 01.06.2007-03:00:00 29.1669 01.06.2007-04:00:00 29.1468 01.06.2007-05:00:00 29.0915 01.06.2007-06:00:00 29.0614 01.06.2007-07:00:00 29.0413 01.06.2007-08:00:00 29.0112 01.06.2007-09:00:00 28.9911 01.06.2007-10:00:00 28.9961 01.06.2007-11:00:00 29.0413 01.06.2007-12:00:00 29.0715 01.06.2007-13:00:00 29.1016 01.06.2007-14:00:00 29.0915 01.06.2007-15:00:00 29.0966 01.06.2007-16:00:00 29.0765 01.06.2007-17:00:00 29.0564 01.06.2007-18:00:00 29.0664 01.06.2007-19:00:00 29.0464 01.06.2007-20:00:00 29.0363 01.06.2007-21:00:00 29.0012 01.06.2007-22:00:00 29.0062 01.06.2007-23:00:00 29.0012 01.07.2007-00:00:00 29.0012 01.07.2007-01:00:00 28.9961 01.07.2007-02:00:00 28.9911 01.07.2007-03:00:00 28.9760 01.07.2007-04:00:00 28.9710 01.07.2007-05:00:00 28.9459 01.07.2007-06:00:00 28.9158 01.07.2007-07:00:00 28.9258 01.07.2007-08:00:00 29.0313 01.07.2007-09:00:00 29.1920 01.07.2007-10:00:00 29.2723 01.07.2007-11:00:00 29.3778 01.07.2007-12:00:00 29.4381 01.07.2007-13:00:00 29.4682 01.07.2007-14:00:00 29.4782 01.07.2007-15:00:00 29.4782 01.07.2007-16:00:00 29.5134 01.07.2007-17:00:00 29.5084 01.07.2007-18:00:00 29.4933 01.07.2007-19:00:00 29.4632 01.07.2007-20:00:00 29.4330 01.07.2007-21:00:00 29.4180 01.07.2007-22:00:00 29.3979 01.07.2007-23:00:00 29.3527 01.08.2007-00:00:00 29.3175 01.08.2007-01:00:00 29.3125 01.08.2007-02:00:00 29.2774 01.08.2007-03:00:00 29.2422 01.08.2007-04:00:00 29.2271 01.08.2007-05:00:00 29.2121 01.08.2007-06:00:00 29.1819 01.08.2007-07:00:00 29.1518 01.08.2007-08:00:00 29.1418 01.08.2007-09:00:00 29.1367 01.08.2007-10:00:00 29.1317 01.08.2007-11:00:00 29.0765 01.08.2007-12:00:00 29.0514 01.08.2007-13:00:00 29.0112 01.08.2007-14:00:00 29.0162 01.08.2007-15:00:00 28.9961 01.08.2007-16:00:00 28.9509 01.08.2007-17:00:00 28.9108 01.08.2007-18:00:00 28.8806 01.08.2007-19:00:00 28.8706 01.08.2007-20:00:00 28.8555 01.08.2007-21:00:00 28.8204 01.08.2007-22:00:00 28.7902 01.08.2007-23:00:00 28.7802 01.09.2007-00:00:00 28.7601 01.09.2007-01:00:00 28.7350 01.09.2007-02:00:00 28.7099 01.09.2007-03:00:00 28.7049 01.09.2007-04:00:00 28.6898 01.09.2007-05:00:00 28.6446 01.09.2007-06:00:00 28.6295 01.09.2007-07:00:00 28.5743 01.09.2007-08:00:00 28.5542 01.09.2007-09:00:00 28.5241 01.09.2007-10:00:00 28.4789 01.09.2007-11:00:00 28.4839 01.09.2007-12:00:00 28.4638 01.09.2007-13:00:00 28.4387 01.09.2007-14:00:00 28.4136 01.09.2007-15:00:00 28.3835 01.09.2007-16:00:00 28.3584 01.09.2007-17:00:00 28.3935 01.09.2007-18:00:00 28.5291 01.09.2007-19:00:00 28.5743 01.09.2007-20:00:00 28.5793 01.09.2007-21:00:00 28.5643 01.09.2007-22:00:00 28.5492 01.09.2007-23:00:00 28.5341 01.10.2007-00:00:00 28.5191 01.10.2007-01:00:00 28.4939 01.10.2007-02:00:00 28.4437 01.10.2007-03:00:00 28.3885 01.10.2007-04:00:00 28.3584 01.10.2007-05:00:00 28.3182 01.10.2007-06:00:00 28.2981 01.10.2007-07:00:00 28.2881 01.10.2007-08:00:00 28.2429 01.10.2007-09:00:00 28.2328 01.10.2007-10:00:00 28.2228 01.10.2007-11:00:00 28.2077 01.10.2007-12:00:00 28.2177 01.10.2007-13:00:00 28.1926 01.10.2007-14:00:00 28.1876 01.10.2007-15:00:00 28.1926 01.10.2007-16:00:00 28.1876 01.10.2007-17:00:00 28.1625 01.10.2007-18:00:00 28.1525 01.10.2007-19:00:00 28.1123 01.10.2007-20:00:00 28.0972 01.10.2007-21:00:00 28.0771 01.10.2007-22:00:00 28.0520 01.10.2007-23:00:00 28.0219 01.11.2007-00:00:00 27.9918 01.11.2007-01:00:00 27.9767 01.11.2007-02:00:00 27.9415 01.11.2007-03:00:00 27.9064 01.11.2007-04:00:00 27.8913 01.11.2007-05:00:00 27.8562 01.11.2007-06:00:00 27.8311 01.11.2007-07:00:00 27.7959 01.11.2007-08:00:00 27.7608 01.11.2007-09:00:00 27.7256 01.11.2007-10:00:00 27.7055 01.11.2007-11:00:00 27.6754 01.11.2007-12:00:00 27.6352 01.11.2007-13:00:00 27.6051 01.11.2007-14:00:00 27.5800 01.11.2007-15:00:00 27.5549 01.11.2007-16:00:00 27.5247 01.11.2007-17:00:00 27.4946 01.11.2007-18:00:00 27.4795 01.11.2007-19:00:00 27.4394 01.11.2007-20:00:00 27.3942 01.11.2007-21:00:00 27.3590 01.11.2007-22:00:00 27.3088 01.11.2007-23:00:00 27.2837 01.12.2007-00:00:00 27.2636 01.12.2007-01:00:00 27.2385 01.12.2007-02:00:00 27.2084 01.12.2007-03:00:00 27.1732 01.12.2007-04:00:00 27.1531 01.12.2007-05:00:00 27.1079 01.12.2007-06:00:00 27.0929 01.12.2007-07:00:00 27.0677 01.12.2007-08:00:00 27.0376 01.12.2007-09:00:00 26.9974 01.12.2007-10:00:00 26.9774 01.12.2007-11:00:00 26.9472 01.12.2007-12:00:00 26.8970 01.12.2007-13:00:00 26.8618 01.12.2007-14:00:00 26.8317 01.12.2007-15:00:00 26.8016 01.12.2007-16:00:00 26.7614 01.12.2007-17:00:00 26.7363 01.12.2007-18:00:00 26.7062 01.12.2007-19:00:00 26.6710 01.12.2007-20:00:00 26.6359 01.12.2007-21:00:00 26.6007 01.12.2007-22:00:00 26.5505 01.12.2007-23:00:00 26.5153 01.13.2007-00:00:00 26.4953 01.13.2007-01:00:00 26.4752 01.13.2007-02:00:00 26.4199 01.13.2007-03:00:00 26.3848 01.13.2007-04:00:00 26.3446 01.13.2007-05:00:00 26.3245 01.13.2007-06:00:00 26.2843 01.13.2007-07:00:00 26.2442 01.13.2007-08:00:00 26.2040 01.13.2007-09:00:00 26.1437 01.13.2007-10:00:00 26.1136 01.13.2007-11:00:00 26.1035 01.13.2007-12:00:00 26.0584 01.13.2007-13:00:00 26.0232 01.13.2007-14:00:00 25.9880 01.13.2007-15:00:00 25.9579 01.13.2007-16:00:00 25.9127 01.13.2007-17:00:00 25.8876 01.13.2007-18:00:00 25.8525 01.13.2007-19:00:00 25.8173 01.13.2007-20:00:00 25.7872 01.13.2007-21:00:00 25.7470 01.13.2007-22:00:00 25.7169 01.13.2007-23:00:00 25.6767 01.14.2007-00:00:00 25.6014 01.14.2007-01:00:00 25.5511 01.14.2007-02:00:00 25.5210 01.14.2007-03:00:00 25.4758 01.14.2007-04:00:00 25.4407 01.14.2007-05:00:00 25.3955 01.14.2007-06:00:00 25.3653 01.14.2007-07:00:00 25.2900 01.14.2007-08:00:00 25.2649 01.14.2007-09:00:00 25.2247 01.14.2007-10:00:00 25.1795 01.14.2007-11:00:00 25.1293 01.14.2007-12:00:00 25.0992 01.14.2007-13:00:00 25.0490 01.14.2007-14:00:00 25.0138 01.14.2007-15:00:00 24.9937 01.14.2007-16:00:00 24.9686 01.14.2007-17:00:00 24.9385 01.14.2007-18:00:00 24.8832 01.14.2007-19:00:00 24.8531 01.14.2007-20:00:00 24.8029 01.14.2007-21:00:00 24.7627 01.14.2007-22:00:00 24.7225 01.14.2007-23:00:00 24.6723 01.15.2007-00:00:00 24.6372 01.15.2007-01:00:00 24.5819 01.15.2007-02:00:00 24.5317 01.15.2007-03:00:00 24.4715 01.15.2007-04:00:00 24.4112 01.15.2007-05:00:00 24.3811 01.15.2007-06:00:00 24.3409 01.15.2007-07:00:00 24.3158 01.15.2007-08:00:00 24.2706 01.15.2007-09:00:00 24.2304 01.15.2007-10:00:00 24.2153 01.15.2007-11:00:00 24.1501 01.15.2007-12:00:00 24.1049 01.15.2007-13:00:00 24.0546 01.15.2007-14:00:00 24.0496 01.15.2007-15:00:00 24.0145 01.15.2007-16:00:00 23.9894 01.15.2007-17:00:00 23.9442 01.15.2007-18:00:00 23.9090 01.15.2007-19:00:00 23.8588 01.15.2007-20:00:00 23.8136 01.15.2007-21:00:00 23.7835 01.15.2007-22:00:00 23.7583 01.15.2007-23:00:00 23.7232 01.16.2007-00:00:00 23.7031 01.16.2007-01:00:00 23.6579 01.16.2007-02:00:00 23.6278 01.16.2007-03:00:00 23.5876 01.16.2007-04:00:00 23.5525 01.16.2007-05:00:00 23.5223 01.16.2007-06:00:00 23.4922 01.16.2007-07:00:00 23.4821 01.16.2007-08:00:00 23.4821 01.16.2007-09:00:00 23.4621 01.16.2007-10:00:00 23.5123 01.16.2007-11:00:00 23.5826 01.16.2007-12:00:00 23.6328 01.16.2007-13:00:00 23.6680 01.16.2007-14:00:00 23.6378 01.16.2007-15:00:00 23.6127 01.16.2007-16:00:00 23.5977 01.16.2007-17:00:00 23.5675 01.16.2007-18:00:00 23.5273 01.16.2007-19:00:00 23.4721 01.16.2007-20:00:00 23.4319 01.16.2007-21:00:00 23.4018 01.16.2007-22:00:00 23.3817 01.16.2007-23:00:00 23.3717 01.17.2007-00:00:00 23.3265 01.17.2007-01:00:00 23.3064 01.17.2007-02:00:00 23.2913 01.17.2007-03:00:00 23.2612 01.17.2007-04:00:00 23.2411 01.17.2007-05:00:00 23.2110 01.17.2007-06:00:00 23.1959 01.17.2007-07:00:00 23.1457 01.17.2007-08:00:00 23.1256 01.17.2007-09:00:00 23.0854 01.17.2007-10:00:00 23.0804 01.17.2007-11:00:00 23.0553 01.17.2007-12:00:00 23.0503 01.17.2007-13:00:00 23.0653 01.17.2007-14:00:00 23.0603 01.17.2007-15:00:00 23.0553 01.17.2007-16:00:00 23.0302 01.17.2007-17:00:00 23.0051 01.17.2007-18:00:00 22.9800 01.17.2007-19:00:00 22.9549 01.17.2007-20:00:00 22.9348 01.17.2007-21:00:00 22.9247 01.17.2007-22:00:00 22.9097 01.17.2007-23:00:00 22.8845 01.18.2007-00:00:00 22.8645 01.18.2007-01:00:00 22.8494 01.18.2007-02:00:00 22.8193 01.18.2007-03:00:00 22.7841 01.18.2007-04:00:00 22.7289 01.18.2007-05:00:00 22.7138 01.18.2007-06:00:00 22.7038 01.18.2007-07:00:00 22.7088 01.18.2007-08:00:00 22.7038 01.18.2007-09:00:00 22.7138 01.18.2007-10:00:00 22.7490 01.18.2007-11:00:00 22.7992 01.18.2007-12:00:00 22.9649 01.18.2007-13:00:00 23.1105 01.18.2007-14:00:00 23.2311 01.18.2007-15:00:00 23.3415 01.18.2007-16:00:00 23.6027 01.18.2007-17:00:00 23.7885 01.18.2007-18:00:00 24.0245 01.18.2007-19:00:00 24.2153 01.18.2007-20:00:00 24.3911 01.18.2007-21:00:00 24.5166 01.18.2007-22:00:00 24.6874 01.18.2007-23:00:00 24.8632 01.19.2007-00:00:00 24.9686 01.19.2007-01:00:00 25.0590 01.19.2007-02:00:00 25.1594 01.19.2007-03:00:00 25.2649 01.19.2007-04:00:00 25.3352 01.19.2007-05:00:00 25.4256 01.19.2007-06:00:00 25.5160 01.19.2007-07:00:00 25.6415 01.19.2007-08:00:00 25.8223 01.19.2007-09:00:00 26.0081 01.19.2007-10:00:00 26.2090 01.19.2007-11:00:00 26.3446 01.19.2007-12:00:00 26.5254 01.19.2007-13:00:00 26.6811 01.19.2007-14:00:00 26.7865 01.19.2007-15:00:00 26.8920 01.19.2007-16:00:00 26.9974 01.19.2007-17:00:00 27.0979 01.19.2007-18:00:00 27.1531 01.19.2007-19:00:00 27.2033 01.19.2007-20:00:00 27.2435 01.19.2007-21:00:00 27.3188 01.19.2007-22:00:00 27.3640 01.19.2007-23:00:00 27.4193 01.20.2007-00:00:00 27.4143 01.20.2007-01:00:00 27.4594 01.20.2007-02:00:00 27.4795 01.20.2007-03:00:00 27.4846 01.20.2007-04:00:00 27.4896 01.20.2007-05:00:00 27.4745 01.20.2007-06:00:00 27.4996 01.20.2007-07:00:00 27.4946 01.20.2007-08:00:00 27.4896 01.20.2007-09:00:00 27.4996 01.20.2007-10:00:00 27.5197 01.20.2007-11:00:00 27.5448 01.20.2007-12:00:00 27.5599 01.20.2007-13:00:00 27.5750 01.20.2007-14:00:00 27.5448 01.20.2007-15:00:00 27.5348 01.20.2007-16:00:00 27.5398 01.20.2007-17:00:00 27.5348 01.20.2007-18:00:00 27.5247 01.20.2007-19:00:00 27.4896 01.20.2007-20:00:00 27.4795 01.20.2007-21:00:00 27.4645 01.20.2007-22:00:00 27.4444 01.20.2007-23:00:00 27.4193 01.21.2007-00:00:00 27.4092 01.21.2007-01:00:00 27.3891 01.21.2007-02:00:00 27.3640 01.21.2007-03:00:00 27.3590 01.21.2007-04:00:00 27.3389 01.21.2007-05:00:00 27.2937 01.21.2007-06:00:00 27.2887 01.21.2007-07:00:00 27.2736 01.21.2007-08:00:00 27.2586 01.21.2007-09:00:00 27.2536 01.21.2007-10:00:00 27.2284 01.21.2007-11:00:00 27.2184 01.21.2007-12:00:00 27.2184 01.21.2007-13:00:00 27.2033 01.21.2007-14:00:00 27.1933 01.21.2007-15:00:00 27.2134 01.21.2007-16:00:00 27.2184 01.21.2007-17:00:00 27.2385 01.21.2007-18:00:00 27.2435 01.21.2007-19:00:00 27.2435 01.21.2007-20:00:00 27.2335 01.21.2007-21:00:00 27.2184 01.21.2007-22:00:00 27.1983 01.21.2007-23:00:00 27.1782 01.22.2007-00:00:00 27.1732 01.22.2007-01:00:00 27.1581 01.22.2007-02:00:00 27.1431 01.22.2007-03:00:00 27.1381 01.22.2007-04:00:00 27.1381 01.22.2007-05:00:00 27.1330 01.22.2007-06:00:00 27.1230 01.22.2007-07:00:00 27.1381 01.22.2007-08:00:00 27.1632 01.22.2007-09:00:00 27.1732 01.22.2007-10:00:00 27.1782 01.22.2007-11:00:00 27.1832 01.22.2007-12:00:00 27.1983 01.22.2007-13:00:00 27.2435 01.22.2007-14:00:00 27.2686 01.22.2007-15:00:00 27.3339 01.22.2007-16:00:00 27.3640 01.22.2007-17:00:00 27.3691 01.22.2007-18:00:00 27.3640 01.22.2007-19:00:00 27.3691 01.22.2007-20:00:00 27.3640 01.22.2007-21:00:00 27.3640 01.22.2007-22:00:00 27.3640 01.22.2007-23:00:00 27.3540 01.23.2007-00:00:00 27.3540 01.23.2007-01:00:00 27.3389 01.23.2007-02:00:00 27.3540 01.23.2007-03:00:00 27.3640 01.23.2007-04:00:00 27.3590 01.23.2007-05:00:00 27.3490 01.23.2007-06:00:00 27.3389 01.23.2007-07:00:00 27.3138 01.23.2007-08:00:00 27.2987 01.23.2007-09:00:00 27.2787 01.23.2007-10:00:00 27.2736 01.23.2007-11:00:00 27.2686 01.23.2007-12:00:00 27.2586 01.23.2007-13:00:00 27.2636 01.23.2007-14:00:00 27.2385 01.23.2007-15:00:00 27.2385 01.23.2007-16:00:00 27.2335 01.23.2007-17:00:00 27.2335 01.23.2007-18:00:00 27.2184 01.23.2007-19:00:00 27.2084 01.23.2007-20:00:00 27.1983 01.23.2007-21:00:00 27.1933 01.23.2007-22:00:00 27.1782 01.23.2007-23:00:00 27.1481 01.24.2007-00:00:00 27.1381 01.24.2007-01:00:00 27.1230 01.24.2007-02:00:00 27.1129 01.24.2007-03:00:00 27.0929 01.24.2007-04:00:00 27.0728 01.24.2007-05:00:00 27.0527 01.24.2007-06:00:00 27.0477 01.24.2007-07:00:00 27.0326 01.24.2007-08:00:00 27.0225 01.24.2007-09:00:00 27.0175 01.24.2007-10:00:00 27.0075 01.24.2007-11:00:00 26.9874 01.24.2007-12:00:00 26.9723 01.24.2007-13:00:00 26.9673 01.24.2007-14:00:00 26.9522 01.24.2007-15:00:00 26.9422 01.24.2007-16:00:00 26.9271 01.24.2007-17:00:00 26.9070 01.24.2007-18:00:00 26.8920 01.24.2007-19:00:00 26.8870 01.24.2007-20:00:00 26.8769 01.24.2007-21:00:00 26.8518 01.24.2007-22:00:00 26.8167 01.24.2007-23:00:00 26.8016 01.25.2007-00:00:00 26.7865 01.25.2007-01:00:00 26.7765 01.25.2007-02:00:00 26.7664 01.25.2007-03:00:00 26.7313 01.25.2007-04:00:00 26.7263 01.25.2007-05:00:00 26.7263 01.25.2007-06:00:00 26.7112 01.25.2007-07:00:00 26.6911 01.25.2007-08:00:00 26.6861 01.25.2007-09:00:00 26.6811 01.25.2007-10:00:00 26.6509 01.25.2007-11:00:00 26.6208 01.25.2007-12:00:00 26.6057 01.25.2007-13:00:00 26.5856 01.25.2007-14:00:00 26.5605 01.25.2007-15:00:00 26.5354 01.25.2007-16:00:00 26.5304 01.25.2007-17:00:00 26.5304 01.25.2007-18:00:00 26.5103 01.25.2007-19:00:00 26.5153 01.25.2007-20:00:00 26.5053 01.25.2007-21:00:00 26.5003 01.25.2007-22:00:00 26.4902 01.25.2007-23:00:00 26.4852 01.26.2007-00:00:00 26.4852 01.26.2007-01:00:00 26.4802 01.26.2007-02:00:00 26.4450 01.26.2007-03:00:00 26.4400 01.26.2007-04:00:00 26.4249 01.26.2007-05:00:00 26.4199 01.26.2007-06:00:00 26.4049 01.26.2007-07:00:00 26.3848 01.26.2007-08:00:00 26.3697 01.26.2007-09:00:00 26.3546 01.26.2007-10:00:00 26.3496 01.26.2007-11:00:00 26.3496 01.26.2007-12:00:00 26.3295 01.26.2007-13:00:00 26.3145 01.26.2007-14:00:00 26.3094 01.26.2007-15:00:00 26.2843 01.26.2007-16:00:00 26.2693 01.26.2007-17:00:00 26.2693 01.26.2007-18:00:00 26.2391 01.26.2007-19:00:00 26.2191 01.26.2007-20:00:00 26.1889 01.26.2007-21:00:00 26.1839 01.26.2007-22:00:00 26.1638 01.26.2007-23:00:00 26.1487 01.27.2007-00:00:00 26.1387 01.27.2007-01:00:00 26.1035 01.27.2007-02:00:00 26.0835 01.27.2007-03:00:00 26.0634 01.27.2007-04:00:00 26.0383 01.27.2007-05:00:00 26.0282 01.27.2007-06:00:00 26.0031 01.27.2007-07:00:00 25.9981 01.27.2007-08:00:00 25.9931 01.27.2007-09:00:00 25.9830 01.27.2007-10:00:00 25.9780 01.27.2007-11:00:00 25.9680 01.27.2007-12:00:00 25.9529 01.27.2007-13:00:00 25.9378 01.27.2007-14:00:00 25.9278 01.27.2007-15:00:00 25.9228 01.27.2007-16:00:00 25.9177 01.27.2007-17:00:00 25.9177 01.27.2007-18:00:00 25.8926 01.27.2007-19:00:00 25.8876 01.27.2007-20:00:00 25.8474 01.27.2007-21:00:00 25.8324 01.27.2007-22:00:00 25.8022 01.27.2007-23:00:00 25.7671 01.28.2007-00:00:00 25.7420 01.28.2007-01:00:00 25.7068 01.28.2007-02:00:00 25.6767 01.28.2007-03:00:00 25.6516 01.28.2007-04:00:00 25.6215 01.28.2007-05:00:00 25.5963 01.28.2007-06:00:00 25.5612 01.28.2007-07:00:00 25.5361 01.28.2007-08:00:00 25.5060 01.28.2007-09:00:00 25.4758 01.28.2007-10:00:00 25.4507 01.28.2007-11:00:00 25.4055 01.28.2007-12:00:00 25.3854 01.28.2007-13:00:00 25.3453 01.28.2007-14:00:00 25.3352 01.28.2007-15:00:00 25.3051 01.28.2007-16:00:00 25.2950 01.28.2007-17:00:00 25.2599 01.28.2007-18:00:00 25.2348 01.28.2007-19:00:00 25.2097 01.28.2007-20:00:00 25.1846 01.28.2007-21:00:00 25.1544 01.28.2007-22:00:00 25.1293 01.28.2007-23:00:00 25.0791 01.29.2007-00:00:00 25.0389 01.29.2007-01:00:00 25.0188 01.29.2007-02:00:00 24.9937 01.29.2007-03:00:00 24.9636 01.29.2007-04:00:00 24.9284 01.29.2007-05:00:00 24.8933 01.29.2007-06:00:00 24.8632 01.29.2007-07:00:00 24.8431 01.29.2007-08:00:00 24.8180 01.29.2007-09:00:00 24.7778 01.29.2007-10:00:00 24.7276 01.29.2007-11:00:00 24.6824 01.29.2007-12:00:00 24.6673 01.29.2007-13:00:00 24.6221 01.29.2007-14:00:00 24.6020 01.29.2007-15:00:00 24.5568 01.29.2007-16:00:00 24.5317 01.29.2007-17:00:00 24.5166 01.29.2007-18:00:00 24.5066 01.29.2007-19:00:00 24.4915 01.29.2007-20:00:00 24.4564 01.29.2007-21:00:00 24.4363 01.29.2007-22:00:00 24.4162 01.29.2007-23:00:00 24.3861 01.30.2007-00:00:00 24.3660 01.30.2007-01:00:00 24.3459 01.30.2007-02:00:00 24.3158 01.30.2007-03:00:00 24.2806 01.30.2007-04:00:00 24.2706 01.30.2007-05:00:00 24.2304 01.30.2007-06:00:00 24.1952 01.30.2007-07:00:00 24.1802 01.30.2007-08:00:00 24.1400 01.30.2007-09:00:00 24.1249 01.30.2007-10:00:00 24.0898 01.30.2007-11:00:00 24.0647 01.30.2007-12:00:00 24.0245 01.30.2007-13:00:00 24.0044 01.30.2007-14:00:00 23.9793 01.30.2007-15:00:00 23.9542 01.30.2007-16:00:00 23.9241 01.30.2007-17:00:00 23.8990 01.30.2007-18:00:00 23.8688 01.30.2007-19:00:00 23.8387 01.30.2007-20:00:00 23.8035 01.30.2007-21:00:00 23.7835 01.30.2007-22:00:00 23.7383 01.30.2007-23:00:00 23.6880 01.31.2007-00:00:00 23.6579 01.31.2007-01:00:00 23.6228 01.31.2007-02:00:00 23.5876 01.31.2007-03:00:00 23.5575 01.31.2007-04:00:00 23.5374 01.31.2007-05:00:00 23.5022 01.31.2007-06:00:00 23.4671 01.31.2007-07:00:00 23.4169 01.31.2007-08:00:00 23.3867 01.31.2007-09:00:00 23.3767 01.31.2007-10:00:00 23.3516 01.31.2007-11:00:00 23.3214 01.31.2007-12:00:00 23.2712 01.31.2007-13:00:00 23.2311 01.31.2007-14:00:00 23.2110 01.31.2007-15:00:00 23.1808 01.31.2007-16:00:00 23.1758 01.31.2007-17:00:00 23.1407 01.31.2007-18:00:00 23.1156 01.31.2007-19:00:00 23.0955 01.31.2007-20:00:00 23.0603 01.31.2007-21:00:00 23.0452 01.31.2007-22:00:00 23.0151 01.31.2007-23:00:00 22.9850 02.01.2007-00:00:00 22.9549 02.01.2007-01:00:00 22.9448 02.01.2007-02:00:00 22.9297 02.01.2007-03:00:00 22.8946 02.01.2007-04:00:00 22.8695 02.01.2007-05:00:00 22.8544 02.01.2007-06:00:00 22.8394 02.01.2007-07:00:00 22.8193 02.01.2007-08:00:00 22.7841 02.01.2007-09:00:00 22.7590 02.01.2007-10:00:00 22.7188 02.01.2007-11:00:00 22.6937 02.01.2007-12:00:00 22.6586 02.01.2007-13:00:00 22.6234 02.01.2007-14:00:00 22.5832 02.01.2007-15:00:00 22.5581 02.01.2007-16:00:00 22.5330 02.01.2007-17:00:00 22.5129 02.01.2007-18:00:00 22.4979 02.01.2007-19:00:00 22.4728 02.01.2007-20:00:00 22.4527 02.01.2007-21:00:00 22.4125 02.01.2007-22:00:00 22.3924 02.01.2007-23:00:00 22.3723 02.02.2007-00:00:00 22.3472 02.02.2007-01:00:00 22.3171 02.02.2007-02:00:00 22.2920 02.02.2007-03:00:00 22.2518 02.02.2007-04:00:00 22.2217 02.02.2007-05:00:00 22.1765 02.02.2007-06:00:00 22.1564 02.02.2007-07:00:00 22.1262 02.02.2007-08:00:00 22.1112 02.02.2007-09:00:00 22.0660 02.02.2007-10:00:00 22.0459 02.02.2007-11:00:00 22.0308 02.02.2007-12:00:00 22.0007 02.02.2007-13:00:00 21.9756 02.02.2007-14:00:00 21.9505 02.02.2007-15:00:00 21.9354 02.02.2007-16:00:00 21.9103 02.02.2007-17:00:00 21.8802 02.02.2007-18:00:00 21.8551 02.02.2007-19:00:00 21.8500 02.02.2007-20:00:00 21.8149 02.02.2007-21:00:00 21.8049 02.02.2007-22:00:00 21.7898 02.02.2007-23:00:00 21.7747 02.03.2007-00:00:00 21.7597 02.03.2007-01:00:00 21.7496 02.03.2007-02:00:00 21.7345 02.03.2007-03:00:00 21.7245 02.03.2007-04:00:00 21.6843 02.03.2007-05:00:00 21.6592 02.03.2007-06:00:00 21.6492 02.03.2007-07:00:00 21.6442 02.03.2007-08:00:00 21.6341 02.03.2007-09:00:00 21.5939 02.03.2007-10:00:00 21.5738 02.03.2007-11:00:00 21.5588 02.03.2007-12:00:00 21.5387 02.03.2007-13:00:00 21.5387 02.03.2007-14:00:00 21.5136 02.03.2007-15:00:00 21.5387 02.03.2007-16:00:00 21.6693 02.03.2007-17:00:00 21.7848 02.03.2007-18:00:00 21.9354 02.03.2007-19:00:00 22.2367 02.03.2007-20:00:00 22.6636 02.03.2007-21:00:00 23.1607 02.03.2007-22:00:00 23.4470 02.03.2007-23:00:00 23.6730 02.04.2007-00:00:00 23.8387 02.04.2007-01:00:00 24.0145 02.04.2007-02:00:00 24.2505 02.04.2007-03:00:00 24.4865 02.04.2007-04:00:00 24.7025 02.04.2007-05:00:00 24.8280 02.04.2007-06:00:00 24.9084 02.04.2007-07:00:00 24.9787 02.04.2007-08:00:00 25.0741 02.04.2007-09:00:00 25.1544 02.04.2007-10:00:00 25.1946 02.04.2007-11:00:00 25.2197 02.04.2007-12:00:00 25.2448 02.04.2007-13:00:00 25.2599 02.04.2007-14:00:00 25.2800 02.04.2007-15:00:00 25.2800 02.04.2007-16:00:00 25.2850 02.04.2007-17:00:00 25.2950 02.04.2007-18:00:00 25.3151 02.04.2007-19:00:00 25.3151 02.04.2007-20:00:00 25.3101 02.04.2007-21:00:00 25.3201 02.04.2007-22:00:00 25.3252 02.04.2007-23:00:00 25.3151 02.05.2007-00:00:00 25.3101 02.05.2007-01:00:00 25.3051 02.05.2007-02:00:00 25.3001 02.05.2007-03:00:00 25.2900 02.05.2007-04:00:00 25.2800 02.05.2007-05:00:00 25.2749 02.05.2007-06:00:00 25.2749 02.05.2007-07:00:00 25.2749 02.05.2007-08:00:00 25.2749 02.05.2007-09:00:00 25.2599 02.05.2007-10:00:00 25.2699 02.05.2007-11:00:00 25.2498 02.05.2007-12:00:00 25.2448 02.05.2007-13:00:00 25.2498 02.05.2007-14:00:00 25.2348 02.05.2007-15:00:00 25.2348 02.05.2007-16:00:00 25.2297 02.05.2007-17:00:00 25.2297 02.05.2007-18:00:00 25.2247 02.05.2007-19:00:00 25.2247 02.05.2007-20:00:00 25.2097 02.05.2007-21:00:00 25.1996 02.05.2007-22:00:00 25.1846 02.05.2007-23:00:00 25.1795 02.06.2007-00:00:00 25.1745 02.06.2007-01:00:00 25.1695 02.06.2007-02:00:00 25.1645 02.06.2007-03:00:00 25.1745 02.06.2007-04:00:00 25.1795 02.06.2007-05:00:00 25.1846 02.06.2007-06:00:00 25.2046 02.06.2007-07:00:00 25.2097 02.06.2007-08:00:00 25.1846 02.06.2007-09:00:00 25.1745 02.06.2007-10:00:00 25.1695 02.06.2007-11:00:00 25.1645 02.06.2007-12:00:00 25.1444 02.06.2007-13:00:00 25.1444 02.06.2007-14:00:00 25.1444 02.06.2007-15:00:00 25.1293 02.06.2007-16:00:00 25.1092 02.06.2007-17:00:00 25.1092 02.06.2007-18:00:00 25.1042 02.06.2007-19:00:00 25.0891 02.06.2007-20:00:00 25.0690 02.06.2007-21:00:00 25.0590 02.06.2007-22:00:00 25.0490 02.06.2007-23:00:00 25.0389 02.07.2007-00:00:00 25.0239 02.07.2007-01:00:00 25.0138 02.07.2007-02:00:00 25.0088 02.07.2007-03:00:00 24.9937 02.07.2007-04:00:00 24.9987 02.07.2007-05:00:00 24.9937 02.07.2007-06:00:00 24.9887 02.07.2007-07:00:00 24.9736 02.07.2007-08:00:00 24.9787 02.07.2007-09:00:00 24.9535 02.07.2007-10:00:00 24.9435 02.07.2007-11:00:00 24.9435 02.07.2007-12:00:00 24.9385 02.07.2007-13:00:00 24.9184 02.07.2007-14:00:00 24.9033 02.07.2007-15:00:00 24.8782 02.07.2007-16:00:00 24.8632 02.07.2007-17:00:00 24.8481 02.07.2007-18:00:00 24.8230 02.07.2007-19:00:00 24.8129 02.07.2007-20:00:00 24.7828 02.07.2007-21:00:00 24.7728 02.07.2007-22:00:00 24.7627 02.07.2007-23:00:00 24.7477 02.08.2007-00:00:00 24.7376 02.08.2007-01:00:00 24.7426 02.08.2007-02:00:00 24.7627 02.08.2007-03:00:00 24.7928 02.08.2007-04:00:00 24.8632 02.08.2007-05:00:00 25.0490 02.08.2007-06:00:00 25.0992 02.08.2007-07:00:00 25.1042 02.08.2007-08:00:00 25.1092 02.08.2007-09:00:00 25.0992 02.08.2007-10:00:00 25.0942 02.08.2007-11:00:00 25.0891 02.08.2007-12:00:00 25.0942 02.08.2007-13:00:00 25.0791 02.08.2007-14:00:00 25.0791 02.08.2007-15:00:00 25.0590 02.08.2007-16:00:00 25.0439 02.08.2007-17:00:00 25.0289 02.08.2007-18:00:00 25.0239 02.08.2007-19:00:00 25.0088 02.08.2007-20:00:00 24.9987 02.08.2007-21:00:00 24.9887 02.08.2007-22:00:00 24.9837 02.08.2007-23:00:00 24.9736 02.09.2007-00:00:00 24.9736 02.09.2007-01:00:00 24.9686 02.09.2007-02:00:00 24.9636 02.09.2007-03:00:00 24.9535 02.09.2007-04:00:00 24.9485 02.09.2007-05:00:00 24.9284 02.09.2007-06:00:00 24.9184 02.09.2007-07:00:00 24.9134 02.09.2007-08:00:00 24.9084 02.09.2007-09:00:00 24.8983 02.09.2007-10:00:00 24.8782 02.09.2007-11:00:00 24.8682 02.09.2007-12:00:00 24.8682 02.09.2007-13:00:00 24.8682 02.09.2007-14:00:00 24.8682 02.09.2007-15:00:00 24.9033 02.09.2007-16:00:00 24.9435 02.09.2007-17:00:00 24.9686 02.09.2007-18:00:00 24.9736 02.09.2007-19:00:00 24.9736 02.09.2007-20:00:00 24.9636 02.09.2007-21:00:00 24.9485 02.09.2007-22:00:00 24.9435 02.09.2007-23:00:00 24.9385 02.10.2007-00:00:00 24.9284 02.10.2007-01:00:00 24.9184 02.10.2007-02:00:00 24.9033 02.10.2007-03:00:00 24.8933 02.10.2007-04:00:00 24.8782 02.10.2007-05:00:00 24.8682 02.10.2007-06:00:00 24.8531 02.10.2007-07:00:00 24.8481 02.10.2007-08:00:00 24.8431 02.10.2007-09:00:00 24.8280 02.10.2007-10:00:00 24.7928 02.10.2007-11:00:00 24.7728 02.10.2007-12:00:00 24.7477 02.10.2007-13:00:00 24.7376 02.10.2007-14:00:00 24.7326 02.10.2007-15:00:00 24.7225 02.10.2007-16:00:00 24.7075 02.10.2007-17:00:00 24.6924 02.10.2007-18:00:00 24.6824 02.10.2007-19:00:00 24.6824 02.10.2007-20:00:00 24.6824 02.10.2007-21:00:00 24.6773 02.10.2007-22:00:00 24.6723 02.10.2007-23:00:00 24.6723 02.11.2007-00:00:00 24.6874 02.11.2007-01:00:00 24.7828 02.11.2007-02:00:00 24.8531 02.11.2007-03:00:00 24.8883 02.11.2007-04:00:00 24.8983 02.11.2007-05:00:00 24.9084 02.11.2007-06:00:00 24.9485 02.11.2007-07:00:00 24.9586 02.11.2007-08:00:00 24.9435 02.11.2007-09:00:00 24.9435 02.11.2007-10:00:00 24.9485 02.11.2007-11:00:00 24.9385 02.11.2007-12:00:00 24.9385 02.11.2007-13:00:00 24.9435 02.11.2007-14:00:00 24.9485 02.11.2007-15:00:00 24.9435 02.11.2007-16:00:00 24.9435 02.11.2007-17:00:00 24.9636 02.11.2007-18:00:00 24.9787 02.11.2007-19:00:00 24.9887 02.11.2007-20:00:00 24.9887 02.11.2007-21:00:00 24.9887 02.11.2007-22:00:00 24.9837 02.11.2007-23:00:00 24.9837 02.12.2007-00:00:00 24.9937 02.12.2007-01:00:00 24.9787 02.12.2007-02:00:00 24.9787 02.12.2007-03:00:00 24.9787 02.12.2007-04:00:00 24.9787 02.12.2007-05:00:00 24.9787 02.12.2007-06:00:00 24.9787 02.12.2007-07:00:00 24.9787 02.12.2007-08:00:00 24.9736 02.12.2007-09:00:00 24.9686 02.12.2007-10:00:00 24.9686 02.12.2007-11:00:00 24.9686 02.12.2007-12:00:00 24.9586 02.12.2007-13:00:00 24.9485 02.12.2007-14:00:00 24.9385 02.12.2007-15:00:00 24.9435 02.12.2007-16:00:00 24.9385 02.12.2007-17:00:00 24.9385 02.12.2007-18:00:00 24.9335 02.12.2007-19:00:00 24.9335 02.12.2007-20:00:00 24.9184 02.12.2007-21:00:00 24.9134 02.12.2007-22:00:00 24.9134 02.12.2007-23:00:00 24.9033 02.13.2007-00:00:00 24.8983 02.13.2007-01:00:00 24.8632 02.13.2007-02:00:00 24.8531 02.13.2007-03:00:00 24.8330 02.13.2007-04:00:00 24.8180 02.13.2007-05:00:00 24.8129 02.13.2007-06:00:00 24.7979 02.13.2007-07:00:00 24.7878 02.13.2007-08:00:00 24.7828 02.13.2007-09:00:00 24.7828 02.13.2007-10:00:00 24.7828 02.13.2007-11:00:00 24.7828 02.13.2007-12:00:00 24.7677 02.13.2007-13:00:00 24.7627 02.13.2007-14:00:00 24.7426 02.13.2007-15:00:00 24.7225 02.13.2007-16:00:00 24.7125 02.13.2007-17:00:00 24.7125 02.13.2007-18:00:00 24.7075 02.13.2007-19:00:00 24.6874 02.13.2007-20:00:00 24.6773 02.13.2007-21:00:00 24.6673 02.13.2007-22:00:00 24.6673 02.13.2007-23:00:00 24.6573 02.14.2007-00:00:00 24.6472 02.14.2007-01:00:00 24.6322 02.14.2007-02:00:00 24.6271 02.14.2007-03:00:00 24.6171 02.14.2007-04:00:00 24.6171 02.14.2007-05:00:00 24.6070 02.14.2007-06:00:00 24.5920 02.14.2007-07:00:00 24.5870 02.14.2007-08:00:00 24.5769 02.14.2007-09:00:00 24.5468 02.14.2007-10:00:00 24.5367 02.14.2007-11:00:00 24.5217 02.14.2007-12:00:00 24.5066 02.14.2007-13:00:00 24.5116 02.14.2007-14:00:00 24.5217 02.14.2007-15:00:00 24.5719 02.14.2007-16:00:00 24.6221 02.14.2007-17:00:00 24.6573 02.14.2007-18:00:00 24.7025 02.14.2007-19:00:00 24.7778 02.14.2007-20:00:00 24.8431 02.14.2007-21:00:00 24.9284 02.14.2007-22:00:00 25.0088 02.14.2007-23:00:00 25.1394 02.15.2007-00:00:00 25.2448 02.15.2007-01:00:00 25.2749 02.15.2007-02:00:00 25.2950 02.15.2007-03:00:00 25.3252 02.15.2007-04:00:00 25.3453 02.15.2007-05:00:00 25.3804 02.15.2007-06:00:00 25.4055 02.15.2007-07:00:00 25.4608 02.15.2007-08:00:00 25.5060 02.15.2007-09:00:00 25.5863 02.15.2007-10:00:00 25.6616 02.15.2007-11:00:00 25.7219 02.15.2007-12:00:00 25.7721 02.15.2007-13:00:00 25.7822 02.15.2007-14:00:00 25.8073 02.15.2007-15:00:00 25.8575 02.15.2007-16:00:00 25.8977 02.15.2007-17:00:00 25.9027 02.15.2007-18:00:00 25.9127 02.15.2007-19:00:00 25.9278 02.15.2007-20:00:00 25.9378 02.15.2007-21:00:00 25.9328 02.15.2007-22:00:00 25.9177 02.15.2007-23:00:00 25.9127 02.16.2007-00:00:00 25.9027 02.16.2007-01:00:00 25.8977 02.16.2007-02:00:00 25.8826 02.16.2007-03:00:00 25.8826 02.16.2007-04:00:00 25.8826 02.16.2007-05:00:00 25.8876 02.16.2007-06:00:00 25.8776 02.16.2007-07:00:00 25.8675 02.16.2007-08:00:00 25.8725 02.16.2007-09:00:00 25.8675 02.16.2007-10:00:00 25.8625 02.16.2007-11:00:00 25.8525 02.16.2007-12:00:00 25.8525 02.16.2007-13:00:00 25.8474 02.16.2007-14:00:00 25.8324 02.16.2007-15:00:00 25.8223 02.16.2007-16:00:00 25.8173 02.16.2007-17:00:00 25.8173 02.16.2007-18:00:00 25.8223 02.16.2007-19:00:00 25.8123 02.16.2007-20:00:00 25.7972 02.16.2007-21:00:00 25.7972 02.16.2007-22:00:00 25.7822 02.16.2007-23:00:00 25.7822 02.17.2007-00:00:00 25.7822 02.17.2007-01:00:00 25.7771 02.17.2007-02:00:00 25.7721 02.17.2007-03:00:00 25.7570 02.17.2007-04:00:00 25.7520 02.17.2007-05:00:00 25.7520 02.17.2007-06:00:00 25.7319 02.17.2007-07:00:00 25.7219 02.17.2007-08:00:00 25.7219 02.17.2007-09:00:00 25.7018 02.17.2007-10:00:00 25.6918 02.17.2007-11:00:00 25.6817 02.17.2007-12:00:00 25.6717 02.17.2007-13:00:00 25.6616 02.17.2007-14:00:00 25.6365 02.17.2007-15:00:00 25.6315 02.17.2007-16:00:00 25.6265 02.17.2007-17:00:00 25.6164 02.17.2007-18:00:00 25.6014 02.17.2007-19:00:00 25.5813 02.17.2007-20:00:00 25.5612 02.17.2007-21:00:00 25.6315 02.17.2007-22:00:00 25.6717 02.17.2007-23:00:00 25.6968 02.18.2007-00:00:00 25.7169 02.18.2007-01:00:00 25.7219 02.18.2007-02:00:00 25.7570 02.18.2007-03:00:00 25.7621 02.18.2007-04:00:00 25.7721 02.18.2007-05:00:00 25.7671 02.18.2007-06:00:00 25.7470 02.18.2007-07:00:00 25.7470 02.18.2007-08:00:00 25.7470 02.18.2007-09:00:00 25.7470 02.18.2007-10:00:00 25.7420 02.18.2007-11:00:00 25.7319 02.18.2007-12:00:00 25.7319 02.18.2007-13:00:00 25.7269 02.18.2007-14:00:00 25.7269 02.18.2007-15:00:00 25.7319 02.18.2007-16:00:00 25.7269 02.18.2007-17:00:00 25.7269 02.18.2007-18:00:00 25.7169 02.18.2007-19:00:00 25.7169 02.18.2007-20:00:00 25.7068 02.18.2007-21:00:00 25.7068 02.18.2007-22:00:00 25.7068 02.18.2007-23:00:00 25.7068 02.19.2007-00:00:00 25.7018 02.19.2007-01:00:00 25.6968 02.19.2007-02:00:00 25.6918 02.19.2007-03:00:00 25.6918 02.19.2007-04:00:00 25.6867 02.19.2007-05:00:00 25.7370 02.19.2007-06:00:00 25.7771 02.19.2007-07:00:00 25.8374 02.19.2007-08:00:00 25.8625 02.19.2007-09:00:00 25.8826 02.19.2007-10:00:00 25.9027 02.19.2007-11:00:00 25.9228 02.19.2007-12:00:00 25.9328 02.19.2007-13:00:00 25.9429 02.19.2007-14:00:00 25.9479 02.19.2007-15:00:00 25.9730 02.19.2007-16:00:00 25.9680 02.19.2007-17:00:00 25.9981 02.19.2007-18:00:00 26.0282 02.19.2007-19:00:00 26.0885 02.19.2007-20:00:00 26.1939 02.19.2007-21:00:00 26.3145 02.19.2007-22:00:00 26.3948 02.19.2007-23:00:00 26.5103 02.20.2007-00:00:00 26.6057 02.20.2007-01:00:00 26.7463 02.20.2007-02:00:00 26.8267 02.20.2007-03:00:00 26.8819 02.20.2007-04:00:00 26.9070 02.20.2007-05:00:00 26.9372 02.20.2007-06:00:00 26.9774 02.20.2007-07:00:00 27.0175 02.20.2007-08:00:00 27.0326 02.20.2007-09:00:00 27.0225 02.20.2007-10:00:00 27.0276 02.20.2007-11:00:00 27.0376 02.20.2007-12:00:00 27.0276 02.20.2007-13:00:00 27.0276 02.20.2007-14:00:00 27.0175 02.20.2007-15:00:00 27.0025 02.20.2007-16:00:00 26.9824 02.20.2007-17:00:00 26.9824 02.20.2007-18:00:00 27.0025 02.20.2007-19:00:00 26.9874 02.20.2007-20:00:00 26.9774 02.20.2007-21:00:00 26.9723 02.20.2007-22:00:00 26.9573 02.20.2007-23:00:00 26.9673 02.21.2007-00:00:00 26.9774 02.21.2007-01:00:00 26.9723 02.21.2007-02:00:00 26.9623 02.21.2007-03:00:00 26.9522 02.21.2007-04:00:00 26.9372 02.21.2007-05:00:00 26.9271 02.21.2007-06:00:00 26.9020 02.21.2007-07:00:00 26.9020 02.21.2007-08:00:00 26.8920 02.21.2007-09:00:00 26.8819 02.21.2007-10:00:00 26.8669 02.21.2007-11:00:00 26.8367 02.21.2007-12:00:00 26.8317 02.21.2007-13:00:00 26.8116 02.21.2007-14:00:00 26.7966 02.21.2007-15:00:00 26.7765 02.21.2007-16:00:00 26.7564 02.21.2007-17:00:00 26.7413 02.21.2007-18:00:00 26.7313 02.21.2007-19:00:00 26.7162 02.21.2007-20:00:00 26.7011 02.21.2007-21:00:00 26.6811 02.21.2007-22:00:00 26.6660 02.21.2007-23:00:00 26.6610 02.22.2007-00:00:00 26.6409 02.22.2007-01:00:00 26.6208 02.22.2007-02:00:00 26.5957 02.22.2007-03:00:00 26.5756 02.22.2007-04:00:00 26.5455 02.22.2007-05:00:00 26.5455 02.22.2007-06:00:00 26.5204 02.22.2007-07:00:00 26.5003 02.22.2007-08:00:00 26.4852 02.22.2007-09:00:00 26.4551 02.22.2007-10:00:00 26.4450 02.22.2007-11:00:00 26.4300 02.22.2007-12:00:00 26.4049 02.22.2007-13:00:00 26.3948 02.22.2007-14:00:00 26.3747 02.22.2007-15:00:00 26.3697 02.22.2007-16:00:00 26.3396 02.22.2007-17:00:00 26.3195 02.22.2007-18:00:00 26.3145 02.22.2007-19:00:00 26.2894 02.22.2007-20:00:00 26.2693 02.22.2007-21:00:00 26.2492 02.22.2007-22:00:00 26.2241 02.22.2007-23:00:00 26.2140 02.23.2007-00:00:00 26.1839 02.23.2007-01:00:00 26.1739 02.23.2007-02:00:00 26.1789 02.23.2007-03:00:00 26.1538 02.23.2007-04:00:00 26.1437 02.23.2007-05:00:00 26.1236 02.23.2007-06:00:00 26.1186 02.23.2007-07:00:00 26.0985 02.23.2007-08:00:00 26.0985 02.23.2007-09:00:00 26.0684 02.23.2007-10:00:00 26.0734 02.23.2007-11:00:00 26.0734 02.23.2007-12:00:00 26.0734 02.23.2007-13:00:00 26.0584 02.23.2007-14:00:00 26.0383 02.23.2007-15:00:00 26.0433 02.23.2007-16:00:00 26.0483 02.23.2007-17:00:00 26.0332 02.23.2007-18:00:00 26.0031 02.23.2007-19:00:00 25.9931 02.23.2007-20:00:00 25.9830 02.23.2007-21:00:00 25.9730 02.23.2007-22:00:00 25.9579 02.23.2007-23:00:00 25.9429 02.24.2007-00:00:00 25.9328 02.24.2007-01:00:00 25.8977 02.24.2007-02:00:00 25.8776 02.24.2007-03:00:00 25.8675 02.24.2007-04:00:00 25.8324 02.24.2007-05:00:00 25.8273 02.24.2007-06:00:00 25.8474 02.24.2007-07:00:00 25.9479 02.24.2007-08:00:00 26.0282 02.24.2007-09:00:00 26.1136 02.24.2007-10:00:00 26.2140 02.24.2007-11:00:00 26.2241 02.24.2007-12:00:00 26.2994 02.24.2007-13:00:00 26.3697 02.24.2007-14:00:00 26.4450 02.24.2007-15:00:00 26.4551 02.24.2007-16:00:00 26.4601 02.24.2007-17:00:00 26.4501 02.24.2007-18:00:00 26.4400 02.24.2007-19:00:00 26.4199 02.24.2007-20:00:00 26.4149 02.24.2007-21:00:00 26.4099 02.24.2007-22:00:00 26.4199 02.24.2007-23:00:00 26.4099 02.25.2007-00:00:00 26.3898 02.25.2007-01:00:00 26.3848 02.25.2007-02:00:00 26.3446 02.25.2007-03:00:00 26.3346 02.25.2007-04:00:00 26.3195 02.25.2007-05:00:00 26.3145 02.25.2007-06:00:00 26.3094 02.25.2007-07:00:00 26.3396 02.25.2007-08:00:00 26.3496 02.25.2007-09:00:00 26.3496 02.25.2007-10:00:00 26.3245 02.25.2007-11:00:00 26.3396 02.25.2007-12:00:00 26.3295 02.25.2007-13:00:00 26.3546 02.25.2007-14:00:00 26.3747 02.25.2007-15:00:00 26.3998 02.25.2007-16:00:00 26.3948 02.25.2007-17:00:00 26.3948 02.25.2007-18:00:00 26.3898 02.25.2007-19:00:00 26.4149 02.25.2007-20:00:00 26.4249 02.25.2007-21:00:00 26.3948 02.25.2007-22:00:00 26.3747 02.25.2007-23:00:00 26.3747 02.26.2007-00:00:00 26.3597 02.26.2007-01:00:00 26.3496 02.26.2007-02:00:00 26.3446 02.26.2007-03:00:00 26.3396 02.26.2007-04:00:00 26.3396 02.26.2007-05:00:00 26.3245 02.26.2007-06:00:00 26.3044 02.26.2007-07:00:00 26.2843 02.26.2007-08:00:00 26.2743 02.26.2007-09:00:00 26.2592 02.26.2007-10:00:00 26.2391 02.26.2007-11:00:00 26.2140 02.26.2007-12:00:00 26.2090 02.26.2007-13:00:00 26.2090 02.26.2007-14:00:00 26.1889 02.26.2007-15:00:00 26.1739 02.26.2007-16:00:00 26.1538 02.26.2007-17:00:00 26.1337 02.26.2007-18:00:00 26.1236 02.26.2007-19:00:00 26.1086 02.26.2007-20:00:00 26.0935 02.26.2007-21:00:00 26.0784 02.26.2007-22:00:00 26.0734 02.26.2007-23:00:00 26.0584 02.27.2007-00:00:00 26.0383 02.27.2007-01:00:00 26.0232 02.27.2007-02:00:00 26.0182 02.27.2007-03:00:00 26.0031 02.27.2007-04:00:00 25.9830 02.27.2007-05:00:00 25.9780 02.27.2007-06:00:00 25.9629 02.27.2007-07:00:00 25.9429 02.27.2007-08:00:00 25.9177 02.27.2007-09:00:00 25.9127 02.27.2007-10:00:00 25.9027 02.27.2007-11:00:00 25.8926 02.27.2007-12:00:00 25.8525 02.27.2007-13:00:00 25.8324 02.27.2007-14:00:00 25.8273 02.27.2007-15:00:00 25.8123 02.27.2007-16:00:00 25.8123 02.27.2007-17:00:00 25.8073 02.27.2007-18:00:00 25.8022 02.27.2007-19:00:00 25.7872 02.27.2007-20:00:00 25.7570 02.27.2007-21:00:00 25.7470 02.27.2007-22:00:00 25.7470 02.27.2007-23:00:00 25.7219 02.28.2007-00:00:00 25.7068 02.28.2007-01:00:00 25.6918 02.28.2007-02:00:00 25.6767 02.28.2007-03:00:00 25.6516 02.28.2007-04:00:00 25.6315 02.28.2007-05:00:00 25.6315 02.28.2007-06:00:00 25.6114 02.28.2007-07:00:00 25.6064 02.28.2007-08:00:00 25.5712 02.28.2007-09:00:00 25.5361 02.28.2007-10:00:00 25.5511 02.28.2007-11:00:00 25.5411 02.28.2007-12:00:00 25.5260 02.28.2007-13:00:00 25.5110 02.28.2007-14:00:00 25.5060 02.28.2007-15:00:00 25.4959 02.28.2007-16:00:00 25.4758 02.28.2007-17:00:00 25.4708 02.28.2007-18:00:00 25.4557 02.28.2007-19:00:00 25.4507 02.28.2007-20:00:00 25.4256 02.28.2007-21:00:00 25.4105 02.28.2007-22:00:00 25.3955 02.28.2007-23:00:00 25.3754 03.01.2007-00:00:00 25.3704 03.01.2007-01:00:00 25.3453 03.01.2007-02:00:00 25.3151 03.01.2007-03:00:00 25.3051 03.01.2007-04:00:00 25.2850 03.01.2007-05:00:00 25.2599 03.01.2007-06:00:00 25.2398 03.01.2007-07:00:00 25.2097 03.01.2007-08:00:00 25.1946 03.01.2007-09:00:00 25.1745 03.01.2007-10:00:00 25.1695 03.01.2007-11:00:00 25.1695 03.01.2007-12:00:00 25.1544 03.01.2007-13:00:00 25.1394 03.01.2007-14:00:00 25.1193 03.01.2007-15:00:00 25.1042 03.01.2007-16:00:00 25.1042 03.01.2007-17:00:00 25.0942 03.01.2007-18:00:00 25.0791 03.01.2007-19:00:00 25.0590 03.01.2007-20:00:00 25.0389 03.01.2007-21:00:00 25.0339 03.01.2007-22:00:00 25.0138 03.01.2007-23:00:00 24.9987 03.02.2007-00:00:00 24.9636 03.02.2007-01:00:00 24.9184 03.02.2007-02:00:00 24.8933 03.02.2007-03:00:00 24.8682 03.02.2007-04:00:00 24.8581 03.02.2007-05:00:00 24.8280 03.02.2007-06:00:00 24.8079 03.02.2007-07:00:00 24.7828 03.02.2007-08:00:00 24.7577 03.02.2007-09:00:00 24.7477 03.02.2007-10:00:00 24.7125 03.02.2007-11:00:00 24.6673 03.02.2007-12:00:00 24.6422 03.02.2007-13:00:00 24.6171 03.02.2007-14:00:00 24.6171 03.02.2007-15:00:00 24.5970 03.02.2007-16:00:00 24.5769 03.02.2007-17:00:00 24.5518 03.02.2007-18:00:00 24.5217 03.02.2007-19:00:00 24.4915 03.02.2007-20:00:00 24.4715 03.02.2007-21:00:00 24.4463 03.02.2007-22:00:00 24.4313 03.02.2007-23:00:00 24.4664 03.03.2007-00:00:00 24.4664 03.03.2007-01:00:00 24.4664 03.03.2007-02:00:00 24.4915 03.03.2007-03:00:00 24.5418 03.03.2007-04:00:00 24.5568 03.03.2007-05:00:00 24.5870 03.03.2007-06:00:00 24.6121 03.03.2007-07:00:00 24.6020 03.03.2007-08:00:00 24.6070 03.03.2007-09:00:00 24.6020 03.03.2007-10:00:00 24.6372 03.03.2007-11:00:00 24.6472 03.03.2007-12:00:00 24.6824 03.03.2007-13:00:00 24.7075 03.03.2007-14:00:00 24.7326 03.03.2007-15:00:00 24.7477 03.03.2007-16:00:00 24.7828 03.03.2007-17:00:00 24.8029 03.03.2007-18:00:00 24.8280 03.03.2007-19:00:00 24.8581 03.03.2007-20:00:00 24.8782 03.03.2007-21:00:00 24.9335 03.03.2007-22:00:00 24.9586 03.03.2007-23:00:00 24.9887 03.04.2007-00:00:00 24.9987 03.04.2007-01:00:00 25.0389 03.04.2007-02:00:00 25.0289 03.04.2007-03:00:00 25.0239 03.04.2007-04:00:00 25.0389 03.04.2007-05:00:00 25.0439 03.04.2007-06:00:00 25.0439 03.04.2007-07:00:00 25.0992 03.04.2007-08:00:00 25.0992 03.04.2007-09:00:00 25.1042 03.04.2007-10:00:00 25.1142 03.04.2007-11:00:00 25.1394 03.04.2007-12:00:00 25.1795 03.04.2007-13:00:00 25.2046 03.04.2007-14:00:00 25.2197 03.04.2007-15:00:00 25.2348 03.04.2007-16:00:00 25.2498 03.04.2007-17:00:00 25.2549 03.04.2007-18:00:00 25.2800 03.04.2007-19:00:00 25.2699 03.04.2007-20:00:00 25.2749 03.04.2007-21:00:00 25.2749 03.04.2007-22:00:00 25.2649 03.04.2007-23:00:00 25.2699 03.05.2007-00:00:00 25.2850 03.05.2007-01:00:00 25.3352 03.05.2007-02:00:00 25.3653 03.05.2007-03:00:00 25.3704 03.05.2007-04:00:00 25.3804 03.05.2007-05:00:00 25.3854 03.05.2007-06:00:00 25.3955 03.05.2007-07:00:00 25.3854 03.05.2007-08:00:00 25.4005 03.05.2007-09:00:00 25.3955 03.05.2007-10:00:00 25.3854 03.05.2007-11:00:00 25.3804 03.05.2007-12:00:00 25.3854 03.05.2007-13:00:00 25.3854 03.05.2007-14:00:00 25.3904 03.05.2007-15:00:00 25.3653 03.05.2007-16:00:00 25.3603 03.05.2007-17:00:00 25.3603 03.05.2007-18:00:00 25.3402 03.05.2007-19:00:00 25.3453 03.05.2007-20:00:00 25.3302 03.05.2007-21:00:00 25.3302 03.05.2007-22:00:00 25.3101 03.05.2007-23:00:00 25.3101 03.06.2007-00:00:00 25.2900 03.06.2007-01:00:00 25.2800 03.06.2007-02:00:00 25.2649 03.06.2007-03:00:00 25.2599 03.06.2007-04:00:00 25.2549 03.06.2007-05:00:00 25.2498 03.06.2007-06:00:00 25.2297 03.06.2007-07:00:00 25.2247 03.06.2007-08:00:00 25.2247 03.06.2007-09:00:00 25.2197 03.06.2007-10:00:00 25.2147 03.06.2007-11:00:00 25.2046 03.06.2007-12:00:00 25.2046 03.06.2007-13:00:00 25.1896 03.06.2007-14:00:00 25.1846 03.06.2007-15:00:00 25.1695 03.06.2007-16:00:00 25.1745 03.06.2007-17:00:00 25.1645 03.06.2007-18:00:00 25.1544 03.06.2007-19:00:00 25.1444 03.06.2007-20:00:00 25.1293 03.06.2007-21:00:00 25.1243 03.06.2007-22:00:00 25.1142 03.06.2007-23:00:00 25.0992 03.07.2007-00:00:00 25.0942 03.07.2007-01:00:00 25.0891 03.07.2007-02:00:00 25.0640 03.07.2007-03:00:00 25.0439 03.07.2007-04:00:00 25.0540 03.07.2007-05:00:00 25.0540 03.07.2007-06:00:00 25.0841 03.07.2007-07:00:00 25.1092 03.07.2007-08:00:00 25.1243 03.07.2007-09:00:00 25.1343 03.07.2007-10:00:00 25.1946 03.07.2007-11:00:00 25.2950 03.07.2007-12:00:00 25.3352 03.07.2007-13:00:00 25.3603 03.07.2007-14:00:00 25.3603 03.07.2007-15:00:00 25.3754 03.07.2007-16:00:00 25.3955 03.07.2007-17:00:00 25.4105 03.07.2007-18:00:00 25.4256 03.07.2007-19:00:00 25.4306 03.07.2007-20:00:00 25.4156 03.07.2007-21:00:00 25.4256 03.07.2007-22:00:00 25.4859 03.07.2007-23:00:00 25.5311 03.08.2007-00:00:00 25.5612 03.08.2007-01:00:00 25.5813 03.08.2007-02:00:00 25.5813 03.08.2007-03:00:00 25.5712 03.08.2007-04:00:00 25.5662 03.08.2007-05:00:00 25.5662 03.08.2007-06:00:00 25.5662 03.08.2007-07:00:00 25.5712 03.08.2007-08:00:00 25.5612 03.08.2007-09:00:00 25.5562 03.08.2007-10:00:00 25.5511 03.08.2007-11:00:00 25.5411 03.08.2007-12:00:00 25.5311 03.08.2007-13:00:00 25.5311 03.08.2007-14:00:00 25.5210 03.08.2007-15:00:00 25.5160 03.08.2007-16:00:00 25.5160 03.08.2007-17:00:00 25.5210 03.08.2007-18:00:00 25.5160 03.08.2007-19:00:00 25.5160 03.08.2007-20:00:00 25.5461 03.08.2007-21:00:00 25.5612 03.08.2007-22:00:00 25.5813 03.08.2007-23:00:00 25.5813 03.09.2007-00:00:00 25.5863 03.09.2007-01:00:00 25.5662 03.09.2007-02:00:00 25.5562 03.09.2007-03:00:00 25.5361 03.09.2007-04:00:00 25.5260 03.09.2007-05:00:00 25.5210 03.09.2007-06:00:00 25.5110 03.09.2007-07:00:00 25.5110 03.09.2007-08:00:00 25.5060 03.09.2007-09:00:00 25.5009 03.09.2007-10:00:00 25.4959 03.09.2007-11:00:00 25.4909 03.09.2007-12:00:00 25.4808 03.09.2007-13:00:00 25.4808 03.09.2007-14:00:00 25.4808 03.09.2007-15:00:00 25.4658 03.09.2007-16:00:00 25.4608 03.09.2007-17:00:00 25.4557 03.09.2007-18:00:00 25.4608 03.09.2007-19:00:00 25.5009 03.09.2007-20:00:00 25.5311 03.09.2007-21:00:00 25.5411 03.09.2007-22:00:00 25.5562 03.09.2007-23:00:00 25.5562 03.10.2007-00:00:00 25.5411 03.10.2007-01:00:00 25.5361 03.10.2007-02:00:00 25.5260 03.10.2007-03:00:00 25.5060 03.10.2007-04:00:00 25.4808 03.10.2007-05:00:00 25.4758 03.10.2007-06:00:00 25.4608 03.10.2007-07:00:00 25.4507 03.10.2007-08:00:00 25.4457 03.10.2007-09:00:00 25.4407 03.10.2007-10:00:00 25.4306 03.10.2007-11:00:00 25.4306 03.10.2007-12:00:00 25.4105 03.10.2007-13:00:00 25.4055 03.10.2007-14:00:00 25.3854 03.10.2007-15:00:00 25.4306 03.10.2007-16:00:00 25.5060 03.10.2007-17:00:00 25.6466 03.10.2007-18:00:00 25.7972 03.10.2007-19:00:00 25.9780 03.10.2007-20:00:00 26.1839 03.10.2007-21:00:00 26.4149 03.10.2007-22:00:00 26.5555 03.10.2007-23:00:00 26.7212 03.11.2007-00:00:00 26.8167 03.11.2007-01:00:00 26.9070 03.11.2007-02:00:00 26.9723 03.11.2007-03:00:00 27.0527 03.11.2007-04:00:00 27.0828 03.11.2007-05:00:00 27.1481 03.11.2007-06:00:00 27.1732 03.11.2007-07:00:00 27.2084 03.11.2007-08:00:00 27.2084 03.11.2007-09:00:00 27.2134 03.11.2007-10:00:00 27.2234 03.11.2007-11:00:00 27.2435 03.11.2007-12:00:00 27.2435 03.11.2007-13:00:00 27.2435 03.11.2007-14:00:00 27.2385 03.11.2007-15:00:00 27.2385 03.11.2007-16:00:00 27.2586 03.11.2007-17:00:00 27.2636 03.11.2007-18:00:00 27.2736 03.11.2007-19:00:00 27.3439 03.11.2007-20:00:00 27.4544 03.11.2007-21:00:00 27.5850 03.11.2007-22:00:00 27.6955 03.11.2007-23:00:00 27.7909 03.12.2007-00:00:00 27.8562 03.12.2007-01:00:00 27.9415 03.12.2007-02:00:00 28.0119 03.12.2007-03:00:00 28.0269 03.12.2007-04:00:00 28.0420 03.12.2007-05:00:00 28.0269 03.12.2007-06:00:00 28.0370 03.12.2007-07:00:00 28.0119 03.12.2007-08:00:00 28.0169 03.12.2007-09:00:00 28.0068 03.12.2007-10:00:00 28.0018 03.12.2007-11:00:00 28.0068 03.12.2007-12:00:00 28.0018 03.12.2007-13:00:00 27.9667 03.12.2007-14:00:00 27.9717 03.12.2007-15:00:00 27.9466 03.12.2007-16:00:00 27.9365 03.12.2007-17:00:00 27.9265 03.12.2007-18:00:00 27.9164 03.12.2007-19:00:00 27.9064 03.12.2007-20:00:00 27.9014 03.12.2007-21:00:00 27.8963 03.12.2007-22:00:00 27.8813 03.12.2007-23:00:00 27.8562 03.13.2007-00:00:00 27.8411 03.13.2007-01:00:00 27.8260 03.13.2007-02:00:00 27.8160 03.13.2007-03:00:00 27.7959 03.13.2007-04:00:00 27.7557 03.13.2007-05:00:00 27.7407 03.13.2007-06:00:00 27.7256 03.13.2007-07:00:00 27.7156 03.13.2007-08:00:00 27.7105 03.13.2007-09:00:00 27.6955 03.13.2007-10:00:00 27.6955 03.13.2007-11:00:00 27.6905 03.13.2007-12:00:00 27.6553 03.13.2007-13:00:00 27.6201 03.13.2007-14:00:00 27.6151 03.13.2007-15:00:00 27.6001 03.13.2007-16:00:00 27.5699 03.13.2007-17:00:00 27.5599 03.13.2007-18:00:00 27.5348 03.13.2007-19:00:00 27.5046 03.13.2007-20:00:00 27.4996 03.13.2007-21:00:00 27.4795 03.13.2007-22:00:00 27.4745 03.13.2007-23:00:00 27.4444 03.14.2007-00:00:00 27.4243 03.14.2007-01:00:00 27.4042 03.14.2007-02:00:00 27.3691 03.14.2007-03:00:00 27.3490 03.14.2007-04:00:00 27.3289 03.14.2007-05:00:00 27.3138 03.14.2007-06:00:00 27.2837 03.14.2007-07:00:00 27.2586 03.14.2007-08:00:00 27.2435 03.14.2007-09:00:00 27.2184 03.14.2007-10:00:00 27.2033 03.14.2007-11:00:00 27.1832 03.14.2007-12:00:00 27.1732 03.14.2007-13:00:00 27.1581 03.14.2007-14:00:00 27.1431 03.14.2007-15:00:00 27.1280 03.14.2007-16:00:00 27.1180 03.14.2007-17:00:00 27.0677 03.14.2007-18:00:00 27.0276 03.14.2007-19:00:00 26.9924 03.14.2007-20:00:00 26.9623 03.14.2007-21:00:00 26.9573 03.14.2007-22:00:00 26.9472 03.14.2007-23:00:00 26.9271 03.15.2007-00:00:00 26.9121 03.15.2007-01:00:00 26.8920 03.15.2007-02:00:00 26.8618 03.15.2007-03:00:00 26.8317 03.15.2007-04:00:00 26.8066 03.15.2007-05:00:00 26.7865 03.15.2007-06:00:00 26.7715 03.15.2007-07:00:00 26.7463 03.15.2007-08:00:00 26.7212 03.15.2007-09:00:00 26.7011 03.15.2007-10:00:00 26.6660 03.15.2007-11:00:00 26.6359 03.15.2007-12:00:00 26.6258 03.15.2007-13:00:00 26.6057 03.15.2007-14:00:00 26.5756 03.15.2007-15:00:00 26.5455 03.15.2007-16:00:00 26.5003 03.15.2007-17:00:00 26.4852 03.15.2007-18:00:00 26.4450 03.15.2007-19:00:00 26.4199 03.15.2007-20:00:00 26.3948 03.15.2007-21:00:00 26.3597 03.15.2007-22:00:00 26.3245 03.15.2007-23:00:00 26.3044 03.16.2007-00:00:00 26.2843 03.16.2007-01:00:00 26.2592 03.16.2007-02:00:00 26.2140 03.16.2007-03:00:00 26.1839 03.16.2007-04:00:00 26.1739 03.16.2007-05:00:00 26.1588 03.16.2007-06:00:00 26.1387 03.16.2007-07:00:00 26.1588 03.16.2007-08:00:00 26.2291 03.16.2007-09:00:00 26.2843 03.16.2007-10:00:00 26.3446 03.16.2007-11:00:00 26.4049 03.16.2007-12:00:00 26.4701 03.16.2007-13:00:00 26.5405 03.16.2007-14:00:00 26.5957 03.16.2007-15:00:00 26.6007 03.16.2007-16:00:00 26.6409 03.16.2007-17:00:00 26.6509 03.16.2007-18:00:00 26.6560 03.16.2007-19:00:00 26.6660 03.16.2007-20:00:00 26.6610 03.16.2007-21:00:00 26.6610 03.16.2007-22:00:00 26.6359 03.16.2007-23:00:00 26.6308 03.17.2007-00:00:00 26.6308 03.17.2007-01:00:00 26.6258 03.17.2007-02:00:00 26.6158 03.17.2007-03:00:00 26.6158 03.17.2007-04:00:00 26.6057 03.17.2007-05:00:00 26.6007 03.17.2007-06:00:00 26.5907 03.17.2007-07:00:00 26.5806 03.17.2007-08:00:00 26.5806 03.17.2007-09:00:00 26.5706 03.17.2007-10:00:00 26.5505 03.17.2007-11:00:00 26.5354 03.17.2007-12:00:00 26.5153 03.17.2007-13:00:00 26.5103 03.17.2007-14:00:00 26.5103 03.17.2007-15:00:00 26.4953 03.17.2007-16:00:00 26.4852 03.17.2007-17:00:00 26.4953 03.17.2007-18:00:00 26.5003 03.17.2007-19:00:00 26.5003 03.17.2007-20:00:00 26.5053 03.17.2007-21:00:00 26.5856 03.17.2007-22:00:00 26.6961 03.17.2007-23:00:00 26.7614 03.18.2007-00:00:00 26.8267 03.18.2007-01:00:00 26.8769 03.18.2007-02:00:00 26.9121 03.18.2007-03:00:00 26.9271 03.18.2007-04:00:00 26.9322 03.18.2007-05:00:00 26.9673 03.18.2007-06:00:00 26.9924 03.18.2007-07:00:00 27.0376 03.18.2007-08:00:00 27.0627 03.18.2007-09:00:00 27.0677 03.18.2007-10:00:00 27.0878 03.18.2007-11:00:00 27.0878 03.18.2007-12:00:00 27.0878 03.18.2007-13:00:00 27.0778 03.18.2007-14:00:00 27.0728 03.18.2007-15:00:00 27.0828 03.18.2007-16:00:00 27.0878 03.18.2007-17:00:00 27.0828 03.18.2007-18:00:00 27.0728 03.18.2007-19:00:00 27.0728 03.18.2007-20:00:00 27.0627 03.18.2007-21:00:00 27.0577 03.18.2007-22:00:00 27.0577 03.18.2007-23:00:00 27.0477 03.19.2007-00:00:00 27.0477 03.19.2007-01:00:00 27.0276 03.19.2007-02:00:00 27.0225 03.19.2007-03:00:00 27.0075 03.19.2007-04:00:00 27.0025 03.19.2007-05:00:00 26.9924 03.19.2007-06:00:00 26.9824 03.19.2007-07:00:00 26.9774 03.19.2007-08:00:00 26.9723 03.19.2007-09:00:00 26.9824 03.19.2007-10:00:00 26.9874 03.19.2007-11:00:00 27.0326 03.19.2007-12:00:00 27.0878 03.19.2007-13:00:00 27.1381 03.19.2007-14:00:00 27.1883 03.19.2007-15:00:00 27.2234 03.19.2007-16:00:00 27.2937 03.19.2007-17:00:00 27.3942 03.19.2007-18:00:00 27.4846 03.19.2007-19:00:00 27.5649 03.19.2007-20:00:00 27.6252 03.19.2007-21:00:00 27.6603 03.19.2007-22:00:00 27.6754 03.19.2007-23:00:00 27.6804 03.20.2007-00:00:00 27.6905 03.20.2007-01:00:00 27.6955 03.20.2007-02:00:00 27.6854 03.20.2007-03:00:00 27.6854 03.20.2007-04:00:00 27.6854 03.20.2007-05:00:00 27.6905 03.20.2007-06:00:00 27.6905 03.20.2007-07:00:00 27.6854 03.20.2007-08:00:00 27.7055 03.20.2007-09:00:00 27.7407 03.20.2007-10:00:00 27.7557 03.20.2007-11:00:00 27.7457 03.20.2007-12:00:00 27.7357 03.20.2007-13:00:00 27.7256 03.20.2007-14:00:00 27.7206 03.20.2007-15:00:00 27.7206 03.20.2007-16:00:00 27.7105 03.20.2007-17:00:00 27.7156 03.20.2007-18:00:00 27.6955 03.20.2007-19:00:00 27.6905 03.20.2007-20:00:00 27.6804 03.20.2007-21:00:00 27.6804 03.20.2007-22:00:00 27.6603 03.20.2007-23:00:00 27.6402 03.21.2007-00:00:00 27.6252 03.21.2007-01:00:00 27.6151 03.21.2007-02:00:00 27.5750 03.21.2007-03:00:00 27.5448 03.21.2007-04:00:00 27.5147 03.21.2007-05:00:00 27.5046 03.21.2007-06:00:00 27.4946 03.21.2007-07:00:00 27.4645 03.21.2007-08:00:00 27.4594 03.21.2007-09:00:00 27.4544 03.21.2007-10:00:00 27.4444 03.21.2007-11:00:00 27.4343 03.21.2007-12:00:00 27.4243 03.21.2007-13:00:00 27.4042 03.21.2007-14:00:00 27.3841 03.21.2007-15:00:00 27.3741 03.21.2007-16:00:00 27.3640 03.21.2007-17:00:00 27.3640 03.21.2007-18:00:00 27.3490 03.21.2007-19:00:00 27.3239 03.21.2007-20:00:00 27.3138 03.21.2007-21:00:00 27.3088 03.21.2007-22:00:00 27.2887 03.21.2007-23:00:00 27.2736 03.22.2007-00:00:00 27.2686 03.22.2007-01:00:00 27.2536 03.22.2007-02:00:00 27.2435 03.22.2007-03:00:00 27.2284 03.22.2007-04:00:00 27.2536 03.22.2007-05:00:00 27.3088 03.22.2007-06:00:00 27.3992 03.22.2007-07:00:00 27.4645 03.22.2007-08:00:00 27.5448 03.22.2007-09:00:00 27.6302 03.22.2007-10:00:00 27.6754 03.22.2007-11:00:00 27.7658 03.22.2007-12:00:00 27.8210 03.22.2007-13:00:00 27.8763 03.22.2007-14:00:00 27.9265 03.22.2007-15:00:00 27.9566 03.22.2007-16:00:00 27.9817 03.22.2007-17:00:00 27.9817 03.22.2007-18:00:00 28.0018 03.22.2007-19:00:00 28.0520 03.22.2007-20:00:00 28.0721 03.22.2007-21:00:00 28.0822 03.22.2007-22:00:00 28.0972 03.22.2007-23:00:00 28.1022 03.23.2007-00:00:00 28.0872 03.23.2007-01:00:00 28.0822 03.23.2007-02:00:00 28.0771 03.23.2007-03:00:00 28.0671 03.23.2007-04:00:00 28.0621 03.23.2007-05:00:00 28.0470 03.23.2007-06:00:00 28.0470 03.23.2007-07:00:00 28.0420 03.23.2007-08:00:00 28.0420 03.23.2007-09:00:00 28.0219 03.23.2007-10:00:00 28.0018 03.23.2007-11:00:00 27.9968 03.23.2007-12:00:00 27.9717 03.23.2007-13:00:00 27.9817 03.23.2007-14:00:00 28.0018 03.23.2007-15:00:00 28.0219 03.23.2007-16:00:00 28.0520 03.23.2007-17:00:00 28.0721 03.23.2007-18:00:00 28.0771 03.23.2007-19:00:00 28.0922 03.23.2007-20:00:00 28.0972 03.23.2007-21:00:00 28.0972 03.23.2007-22:00:00 28.0922 03.23.2007-23:00:00 28.0872 03.24.2007-00:00:00 28.0872 03.24.2007-01:00:00 28.0771 03.24.2007-02:00:00 28.0771 03.24.2007-03:00:00 28.1173 03.24.2007-04:00:00 28.2830 03.24.2007-05:00:00 28.3533 03.24.2007-06:00:00 28.3784 03.24.2007-07:00:00 28.3985 03.24.2007-08:00:00 28.4036 03.24.2007-09:00:00 28.4387 03.24.2007-10:00:00 28.5341 03.24.2007-11:00:00 28.6697 03.24.2007-12:00:00 28.7953 03.24.2007-13:00:00 28.9258 03.24.2007-14:00:00 29.0263 03.24.2007-15:00:00 29.0865 03.24.2007-16:00:00 29.1568 03.24.2007-17:00:00 29.2020 03.24.2007-18:00:00 29.2673 03.24.2007-19:00:00 29.3426 03.24.2007-20:00:00 29.4079 03.24.2007-21:00:00 29.4581 03.24.2007-22:00:00 29.4883 03.24.2007-23:00:00 29.5134 03.25.2007-00:00:00 29.5184 03.25.2007-01:00:00 29.5385 03.25.2007-02:00:00 29.5485 03.25.2007-03:00:00 29.5485 03.25.2007-04:00:00 29.5485 03.25.2007-05:00:00 29.5385 03.25.2007-06:00:00 29.5385 03.25.2007-07:00:00 29.5184 03.25.2007-08:00:00 29.4933 03.25.2007-09:00:00 29.4983 03.25.2007-10:00:00 29.4933 03.25.2007-11:00:00 29.4983 03.25.2007-12:00:00 29.4782 03.25.2007-13:00:00 29.4732 03.25.2007-14:00:00 29.4632 03.25.2007-15:00:00 29.4330 03.25.2007-16:00:00 29.4079 03.25.2007-17:00:00 29.3828 03.25.2007-18:00:00 29.3728 03.25.2007-19:00:00 29.3376 03.25.2007-20:00:00 29.3125 03.25.2007-21:00:00 29.3025 03.25.2007-22:00:00 29.2623 03.25.2007-23:00:00 29.2623 03.26.2007-00:00:00 29.2422 03.26.2007-01:00:00 29.2372 03.26.2007-02:00:00 29.2322 03.26.2007-03:00:00 29.2221 03.26.2007-04:00:00 29.2121 03.26.2007-05:00:00 29.1920 03.26.2007-06:00:00 29.1669 03.26.2007-07:00:00 29.1418 03.26.2007-08:00:00 29.1317 03.26.2007-09:00:00 29.1167 03.26.2007-10:00:00 29.0966 03.26.2007-11:00:00 29.0614 03.26.2007-12:00:00 29.0413 03.26.2007-13:00:00 29.0263 03.26.2007-14:00:00 29.0012 03.26.2007-15:00:00 28.9811 03.26.2007-16:00:00 28.9660 03.26.2007-17:00:00 28.9509 03.26.2007-18:00:00 28.9208 03.26.2007-19:00:00 28.9007 03.26.2007-20:00:00 28.8706 03.26.2007-21:00:00 28.8656 03.26.2007-22:00:00 28.8405 03.26.2007-23:00:00 28.8254 03.27.2007-00:00:00 28.8053 03.27.2007-01:00:00 28.7802 03.27.2007-02:00:00 28.7651 03.27.2007-03:00:00 28.7199 03.27.2007-04:00:00 28.6798 03.27.2007-05:00:00 28.6597 03.27.2007-06:00:00 28.6195 03.27.2007-07:00:00 28.5894 03.27.2007-08:00:00 28.5743 03.27.2007-09:00:00 28.5442 03.27.2007-10:00:00 28.5391 03.27.2007-11:00:00 28.5040 03.27.2007-12:00:00 28.4939 03.27.2007-13:00:00 28.4688 03.27.2007-14:00:00 28.4337 03.27.2007-15:00:00 28.4036 03.27.2007-16:00:00 28.3935 03.27.2007-17:00:00 28.3734 03.27.2007-18:00:00 28.3333 03.27.2007-19:00:00 28.3081 03.27.2007-20:00:00 28.2730 03.27.2007-21:00:00 28.2378 03.27.2007-22:00:00 28.2077 03.27.2007-23:00:00 28.1926 03.28.2007-00:00:00 28.1575 03.28.2007-01:00:00 28.1274 03.28.2007-02:00:00 28.0922 03.28.2007-03:00:00 28.0621 03.28.2007-04:00:00 28.0219 03.28.2007-05:00:00 28.0018 03.28.2007-06:00:00 27.9867 03.28.2007-07:00:00 27.9566 03.28.2007-08:00:00 27.9315 03.28.2007-09:00:00 27.8913 03.28.2007-10:00:00 27.8662 03.28.2007-11:00:00 27.8060 03.28.2007-12:00:00 27.7658 03.28.2007-13:00:00 27.7357 03.28.2007-14:00:00 27.7105 03.28.2007-15:00:00 27.6704 03.28.2007-16:00:00 27.6453 03.28.2007-17:00:00 27.6151 03.28.2007-18:00:00 27.5800 03.28.2007-19:00:00 27.5247 03.28.2007-20:00:00 27.5097 03.28.2007-21:00:00 27.4394 03.28.2007-22:00:00 27.3992 03.28.2007-23:00:00 27.3841 03.29.2007-00:00:00 27.3540 03.29.2007-01:00:00 27.3389 03.29.2007-02:00:00 27.3188 03.29.2007-03:00:00 27.2837 03.29.2007-04:00:00 27.2385 03.29.2007-05:00:00 27.2084 03.29.2007-06:00:00 27.1632 03.29.2007-07:00:00 27.1431 03.29.2007-08:00:00 27.1180 03.29.2007-09:00:00 27.0929 03.29.2007-10:00:00 27.0376 03.29.2007-11:00:00 27.0125 03.29.2007-12:00:00 26.9472 03.29.2007-13:00:00 26.9171 03.29.2007-14:00:00 26.8870 03.29.2007-15:00:00 26.8518 03.29.2007-16:00:00 26.8066 03.29.2007-17:00:00 26.7815 03.29.2007-18:00:00 26.7765 03.29.2007-19:00:00 26.7313 03.29.2007-20:00:00 26.6861 03.29.2007-21:00:00 26.6509 03.29.2007-22:00:00 26.5756 03.29.2007-23:00:00 26.5354 03.30.2007-00:00:00 26.5103 03.30.2007-01:00:00 26.4852 03.30.2007-02:00:00 26.4099 03.30.2007-03:00:00 26.3647 03.30.2007-04:00:00 26.3546 03.30.2007-05:00:00 26.3245 03.30.2007-06:00:00 26.2743 03.30.2007-07:00:00 26.2241 03.30.2007-08:00:00 26.1990 03.30.2007-09:00:00 26.1638 03.30.2007-10:00:00 26.1337 03.30.2007-11:00:00 26.1035 03.30.2007-12:00:00 26.0935 03.30.2007-13:00:00 26.1337 03.30.2007-14:00:00 26.2040 03.30.2007-15:00:00 26.2442 03.30.2007-16:00:00 26.2793 03.30.2007-17:00:00 26.2693 03.30.2007-18:00:00 26.2843 03.30.2007-19:00:00 26.2994 03.30.2007-20:00:00 26.4199 03.30.2007-21:00:00 26.5153 03.30.2007-22:00:00 26.6007 03.30.2007-23:00:00 26.6811 03.31.2007-00:00:00 26.7011 03.31.2007-01:00:00 26.7011 03.31.2007-02:00:00 26.7112 03.31.2007-03:00:00 26.6961 03.31.2007-04:00:00 26.7011 03.31.2007-05:00:00 26.6861 03.31.2007-06:00:00 26.6911 03.31.2007-07:00:00 26.6560 03.31.2007-08:00:00 26.6308 03.31.2007-09:00:00 26.6007 03.31.2007-10:00:00 26.5856 03.31.2007-11:00:00 26.5656 03.31.2007-12:00:00 26.5455 03.31.2007-13:00:00 26.5455 03.31.2007-14:00:00 26.5354 03.31.2007-15:00:00 26.5204 03.31.2007-16:00:00 26.5103 03.31.2007-17:00:00 26.4701 03.31.2007-18:00:00 26.4501 03.31.2007-19:00:00 26.4350 03.31.2007-20:00:00 26.4300 03.31.2007-21:00:00 26.3998 03.31.2007-22:00:00 26.3848 03.31.2007-23:00:00 26.3798 04.01.2007-00:00:00 26.3597 04.01.2007-01:00:00 26.3346 04.01.2007-02:00:00 26.3295 04.01.2007-03:00:00 26.3145 04.01.2007-04:00:00 26.2944 04.01.2007-05:00:00 26.2793 04.01.2007-06:00:00 26.2693 04.01.2007-07:00:00 26.2542 04.01.2007-08:00:00 26.2391 04.01.2007-09:00:00 26.2241 04.01.2007-10:00:00 26.1990 04.01.2007-11:00:00 26.1739 04.01.2007-12:00:00 26.1638 04.01.2007-13:00:00 26.1487 04.01.2007-14:00:00 26.1387 04.01.2007-15:00:00 26.1136 04.01.2007-16:00:00 26.0784 04.01.2007-17:00:00 26.0734 04.01.2007-18:00:00 26.0533 04.01.2007-19:00:00 26.0282 04.01.2007-20:00:00 26.0232 04.01.2007-21:00:00 26.0232 04.01.2007-22:00:00 26.0282 04.01.2007-23:00:00 26.0132 04.02.2007-00:00:00 25.9931 04.02.2007-01:00:00 25.9830 04.02.2007-02:00:00 25.9780 04.02.2007-03:00:00 25.9529 04.02.2007-04:00:00 25.9328 04.02.2007-05:00:00 25.9077 04.02.2007-06:00:00 25.8926 04.02.2007-07:00:00 25.8826 04.02.2007-08:00:00 25.8625 04.02.2007-09:00:00 25.8725 04.02.2007-10:00:00 25.8776 04.02.2007-11:00:00 25.8826 04.02.2007-12:00:00 25.8876 04.02.2007-13:00:00 25.8776 04.02.2007-14:00:00 25.8776 04.02.2007-15:00:00 25.8675 04.02.2007-16:00:00 25.8625 04.02.2007-17:00:00 25.8474 04.02.2007-18:00:00 25.8324 04.02.2007-19:00:00 25.8223 04.02.2007-20:00:00 25.8073 04.02.2007-21:00:00 25.7771 04.02.2007-22:00:00 25.7570 04.02.2007-23:00:00 25.7319 04.03.2007-00:00:00 25.7169 04.03.2007-01:00:00 25.7018 04.03.2007-02:00:00 25.6767 04.03.2007-03:00:00 25.6415 04.03.2007-04:00:00 25.6265 04.03.2007-05:00:00 25.5963 04.03.2007-06:00:00 25.5763 04.03.2007-07:00:00 25.5562 04.03.2007-08:00:00 25.5461 04.03.2007-09:00:00 25.5260 04.03.2007-10:00:00 25.5110 04.03.2007-11:00:00 25.4959 04.03.2007-12:00:00 25.4859 04.03.2007-13:00:00 25.4658 04.03.2007-14:00:00 25.4507 04.03.2007-15:00:00 25.4206 04.03.2007-16:00:00 25.4105 04.03.2007-17:00:00 25.3804 04.03.2007-18:00:00 25.3704 04.03.2007-19:00:00 25.3453 04.03.2007-20:00:00 25.3402 04.03.2007-21:00:00 25.3352 04.03.2007-22:00:00 25.3151 04.03.2007-23:00:00 25.3051 04.04.2007-00:00:00 25.2699 04.04.2007-01:00:00 25.2448 04.04.2007-02:00:00 25.2348 04.04.2007-03:00:00 25.2097 04.04.2007-04:00:00 25.1846 04.04.2007-05:00:00 25.1645 04.04.2007-06:00:00 25.1444 04.04.2007-07:00:00 25.1343 04.04.2007-08:00:00 25.1042 04.04.2007-09:00:00 25.1142 04.04.2007-10:00:00 25.1042 04.04.2007-11:00:00 25.0992 04.04.2007-12:00:00 25.0992 04.04.2007-13:00:00 25.0891 04.04.2007-14:00:00 25.0841 04.04.2007-15:00:00 25.0841 04.04.2007-16:00:00 25.0891 04.04.2007-17:00:00 25.0942 04.04.2007-18:00:00 25.0992 04.04.2007-19:00:00 25.0992 04.04.2007-20:00:00 25.1092 04.04.2007-21:00:00 25.1092 04.04.2007-22:00:00 25.1042 04.04.2007-23:00:00 25.0942 04.05.2007-00:00:00 25.0791 04.05.2007-01:00:00 25.0640 04.05.2007-02:00:00 25.0640 04.05.2007-03:00:00 25.0590 04.05.2007-04:00:00 25.0590 04.05.2007-05:00:00 25.0540 04.05.2007-06:00:00 25.0439 04.05.2007-07:00:00 25.0339 04.05.2007-08:00:00 25.0088 04.05.2007-09:00:00 24.9887 04.05.2007-10:00:00 24.9586 04.05.2007-11:00:00 24.9435 04.05.2007-12:00:00 24.9234 04.05.2007-13:00:00 24.9134 04.05.2007-14:00:00 24.8983 04.05.2007-15:00:00 24.8832 04.05.2007-16:00:00 24.8682 04.05.2007-17:00:00 24.8581 04.05.2007-18:00:00 24.8481 04.05.2007-19:00:00 24.8481 04.05.2007-20:00:00 24.8280 04.05.2007-21:00:00 24.8029 04.05.2007-22:00:00 24.7878 04.05.2007-23:00:00 24.7728 04.06.2007-00:00:00 24.7577 04.06.2007-01:00:00 24.7527 04.06.2007-02:00:00 24.7276 04.06.2007-03:00:00 24.7075 04.06.2007-04:00:00 24.6974 04.06.2007-05:00:00 24.6924 04.06.2007-06:00:00 24.6874 04.06.2007-07:00:00 24.6623 04.06.2007-08:00:00 24.6372 04.06.2007-09:00:00 24.6271 04.06.2007-10:00:00 24.5970 04.06.2007-11:00:00 24.5568 04.06.2007-12:00:00 24.5367 04.06.2007-13:00:00 24.5116 04.06.2007-14:00:00 24.4915 04.06.2007-15:00:00 24.4564 04.06.2007-16:00:00 24.4514 04.06.2007-17:00:00 24.4162 04.06.2007-18:00:00 24.3961 04.06.2007-19:00:00 24.3811 04.06.2007-20:00:00 24.3509 04.06.2007-21:00:00 24.3208 04.06.2007-22:00:00 24.2957 04.06.2007-23:00:00 24.2656 04.07.2007-00:00:00 24.2455 04.07.2007-01:00:00 24.2204 04.07.2007-02:00:00 24.1952 04.07.2007-03:00:00 24.1852 04.07.2007-04:00:00 24.1651 04.07.2007-05:00:00 24.1450 04.07.2007-06:00:00 24.1350 04.07.2007-07:00:00 24.1099 04.07.2007-08:00:00 24.0948 04.07.2007-09:00:00 24.0697 04.07.2007-10:00:00 24.0496 04.07.2007-11:00:00 24.0295 04.07.2007-12:00:00 24.0094 04.07.2007-13:00:00 24.0094 04.07.2007-14:00:00 23.9843 04.07.2007-15:00:00 23.9642 04.07.2007-16:00:00 23.9391 04.07.2007-17:00:00 23.9190 04.07.2007-18:00:00 23.9843 04.07.2007-19:00:00 24.3610 04.07.2007-20:00:00 24.4212 04.07.2007-21:00:00 24.4413 04.07.2007-22:00:00 24.4263 04.07.2007-23:00:00 24.4212 04.08.2007-00:00:00 24.4162 04.08.2007-01:00:00 24.4162 04.08.2007-02:00:00 24.4162 04.08.2007-03:00:00 24.4162 04.08.2007-04:00:00 24.4313 04.08.2007-05:00:00 24.4313 04.08.2007-06:00:00 24.4363 04.08.2007-07:00:00 24.4313 04.08.2007-08:00:00 24.4162 04.08.2007-09:00:00 24.4162 04.08.2007-10:00:00 24.4112 04.08.2007-11:00:00 24.4062 04.08.2007-12:00:00 24.3811 04.08.2007-13:00:00 24.3811 04.08.2007-14:00:00 24.3760 04.08.2007-15:00:00 24.3811 04.08.2007-16:00:00 24.4514 04.08.2007-17:00:00 24.5970 04.08.2007-18:00:00 24.7527 04.08.2007-19:00:00 24.8732 04.08.2007-20:00:00 24.9987 04.08.2007-21:00:00 25.0791 04.08.2007-22:00:00 25.1594 04.08.2007-23:00:00 25.2097 04.09.2007-00:00:00 25.3402 04.09.2007-01:00:00 25.4457 04.09.2007-02:00:00 25.5461 04.09.2007-03:00:00 25.6415 04.09.2007-04:00:00 25.6767 04.09.2007-05:00:00 25.7922 04.09.2007-06:00:00 25.9378 04.09.2007-07:00:00 26.0433 04.09.2007-08:00:00 26.1538 04.09.2007-09:00:00 26.2291 04.09.2007-10:00:00 26.2994 04.09.2007-11:00:00 26.3496 04.09.2007-12:00:00 26.4099 04.09.2007-13:00:00 26.4199 04.09.2007-14:00:00 26.4701 04.09.2007-15:00:00 26.5003 04.09.2007-16:00:00 26.5103 04.09.2007-17:00:00 26.5204 04.09.2007-18:00:00 26.5204 04.09.2007-19:00:00 26.5555 04.09.2007-20:00:00 26.5455 04.09.2007-21:00:00 26.5605 04.09.2007-22:00:00 26.5656 04.09.2007-23:00:00 26.5605 04.10.2007-00:00:00 26.5605 04.10.2007-01:00:00 26.5405 04.10.2007-02:00:00 26.5505 04.10.2007-03:00:00 26.5656 04.10.2007-04:00:00 26.5605 04.10.2007-05:00:00 26.5605 04.10.2007-06:00:00 26.5605 04.10.2007-07:00:00 26.5756 04.10.2007-08:00:00 26.5756 04.10.2007-09:00:00 26.5957 04.10.2007-10:00:00 26.5856 04.10.2007-11:00:00 26.5856 04.10.2007-12:00:00 26.5756 04.10.2007-13:00:00 26.5656 04.10.2007-14:00:00 26.5555 04.10.2007-15:00:00 26.5505 04.10.2007-16:00:00 26.5455 04.10.2007-17:00:00 26.5354 04.10.2007-18:00:00 26.5204 04.10.2007-19:00:00 26.5053 04.10.2007-20:00:00 26.5003 04.10.2007-21:00:00 26.4852 04.10.2007-22:00:00 26.4752 04.10.2007-23:00:00 26.4651 04.11.2007-00:00:00 26.4501 04.11.2007-01:00:00 26.4450 04.11.2007-02:00:00 26.4350 04.11.2007-03:00:00 26.4149 04.11.2007-04:00:00 26.4049 04.11.2007-05:00:00 26.3848 04.11.2007-06:00:00 26.3747 04.11.2007-07:00:00 26.3597 04.11.2007-08:00:00 26.3546 04.11.2007-09:00:00 26.3295 04.11.2007-10:00:00 26.3094 04.11.2007-11:00:00 26.3044 04.11.2007-12:00:00 26.2793 04.11.2007-13:00:00 26.2743 04.11.2007-14:00:00 26.2492 04.11.2007-15:00:00 26.2391 04.11.2007-16:00:00 26.2140 04.11.2007-17:00:00 26.2040 04.11.2007-18:00:00 26.2090 04.11.2007-19:00:00 26.1939 04.11.2007-20:00:00 26.1739 04.11.2007-21:00:00 26.1588 04.11.2007-22:00:00 26.1588 04.11.2007-23:00:00 26.1337 04.12.2007-00:00:00 26.0885 04.12.2007-01:00:00 26.0684 04.12.2007-02:00:00 26.0533 04.12.2007-03:00:00 26.0232 04.12.2007-04:00:00 26.0182 04.12.2007-05:00:00 26.0031 04.12.2007-06:00:00 25.9780 04.12.2007-07:00:00 25.9529 04.12.2007-08:00:00 25.9177 04.12.2007-09:00:00 25.9027 04.12.2007-10:00:00 25.8926 04.12.2007-11:00:00 25.8826 04.12.2007-12:00:00 25.8776 04.12.2007-13:00:00 25.8776 04.12.2007-14:00:00 25.8525 04.12.2007-15:00:00 25.8223 04.12.2007-16:00:00 25.8022 04.12.2007-17:00:00 25.7972 04.12.2007-18:00:00 25.7872 04.12.2007-19:00:00 25.7671 04.12.2007-20:00:00 25.7621 04.12.2007-21:00:00 25.7570 04.12.2007-22:00:00 25.7219 04.12.2007-23:00:00 25.6968 04.13.2007-00:00:00 25.6667 04.13.2007-01:00:00 25.6566 04.13.2007-02:00:00 25.6365 04.13.2007-03:00:00 25.6064 04.13.2007-04:00:00 25.5863 04.13.2007-05:00:00 25.5511 04.13.2007-06:00:00 25.5411 04.13.2007-07:00:00 25.5311 04.13.2007-08:00:00 25.5160 04.13.2007-09:00:00 25.4909 04.13.2007-10:00:00 25.4658 04.13.2007-11:00:00 25.4457 04.13.2007-12:00:00 25.4407 04.13.2007-13:00:00 25.4407 04.13.2007-14:00:00 25.4758 04.13.2007-15:00:00 25.5361 04.13.2007-16:00:00 25.6014 04.13.2007-17:00:00 25.7169 04.13.2007-18:00:00 25.7621 04.13.2007-19:00:00 25.7771 04.13.2007-20:00:00 25.7822 04.13.2007-21:00:00 25.7771 04.13.2007-22:00:00 25.7972 04.13.2007-23:00:00 25.8324 04.14.2007-00:00:00 25.8424 04.14.2007-01:00:00 25.8776 04.14.2007-02:00:00 25.9077 04.14.2007-03:00:00 25.9278 04.14.2007-04:00:00 25.9529 04.14.2007-05:00:00 25.9830 04.14.2007-06:00:00 26.0383 04.14.2007-07:00:00 26.0985 04.14.2007-08:00:00 26.1487 04.14.2007-09:00:00 26.1688 04.14.2007-10:00:00 26.1839 04.14.2007-11:00:00 26.1839 04.14.2007-12:00:00 26.1990 04.14.2007-13:00:00 26.1889 04.14.2007-14:00:00 26.1990 04.14.2007-15:00:00 26.2140 04.14.2007-16:00:00 26.2191 04.14.2007-17:00:00 26.2140 04.14.2007-18:00:00 26.2090 04.14.2007-19:00:00 26.2040 04.14.2007-20:00:00 26.2090 04.14.2007-21:00:00 26.2191 04.14.2007-22:00:00 26.2090 04.14.2007-23:00:00 26.2191 04.15.2007-00:00:00 26.2241 04.15.2007-01:00:00 26.2090 04.15.2007-02:00:00 26.2090 04.15.2007-03:00:00 26.1990 04.15.2007-04:00:00 26.1990 04.15.2007-05:00:00 26.1939 04.15.2007-06:00:00 26.2040 04.15.2007-07:00:00 26.1939 04.15.2007-08:00:00 26.1889 04.15.2007-09:00:00 26.1839 04.15.2007-10:00:00 26.1739 04.15.2007-11:00:00 26.1739 04.15.2007-12:00:00 26.1638 04.15.2007-13:00:00 26.1638 04.15.2007-14:00:00 26.1538 04.15.2007-15:00:00 26.1538 04.15.2007-16:00:00 26.1387 04.15.2007-17:00:00 26.1236 04.15.2007-18:00:00 26.1136 04.15.2007-19:00:00 26.1035 04.15.2007-20:00:00 26.0784 04.15.2007-21:00:00 26.0533 04.15.2007-22:00:00 26.0483 04.15.2007-23:00:00 26.0483 04.16.2007-00:00:00 26.0433 04.16.2007-01:00:00 26.0132 04.16.2007-02:00:00 26.0081 04.16.2007-03:00:00 25.9931 04.16.2007-04:00:00 25.9730 04.16.2007-05:00:00 25.9579 04.16.2007-06:00:00 25.9479 04.16.2007-07:00:00 25.9278 04.16.2007-08:00:00 25.9127 04.16.2007-09:00:00 25.9127 04.16.2007-10:00:00 25.8977 04.16.2007-11:00:00 25.8826 04.16.2007-12:00:00 25.8776 04.16.2007-13:00:00 25.8776 04.16.2007-14:00:00 25.8725 04.16.2007-15:00:00 25.9328 04.16.2007-16:00:00 26.0232 04.16.2007-17:00:00 26.0885 04.16.2007-18:00:00 26.1287 04.16.2007-19:00:00 26.2140 04.16.2007-20:00:00 26.2341 04.16.2007-21:00:00 26.2391 04.16.2007-22:00:00 26.2442 04.16.2007-23:00:00 26.2492 04.17.2007-00:00:00 26.2442 04.17.2007-01:00:00 26.2291 04.17.2007-02:00:00 26.2492 04.17.2007-03:00:00 26.2492 04.17.2007-04:00:00 26.2693 04.17.2007-05:00:00 26.2693 04.17.2007-06:00:00 26.2693 04.17.2007-07:00:00 26.2843 04.17.2007-08:00:00 26.2944 04.17.2007-09:00:00 26.2994 04.17.2007-10:00:00 26.2843 04.17.2007-11:00:00 26.2894 04.17.2007-12:00:00 26.2894 04.17.2007-13:00:00 26.2944 04.17.2007-14:00:00 26.2843 04.17.2007-15:00:00 26.2793 04.17.2007-16:00:00 26.2743 04.17.2007-17:00:00 26.2592 04.17.2007-18:00:00 26.2542 04.17.2007-19:00:00 26.2542 04.17.2007-20:00:00 26.2492 04.17.2007-21:00:00 26.2492 04.17.2007-22:00:00 26.2391 04.17.2007-23:00:00 26.2241 04.18.2007-00:00:00 26.2191 04.18.2007-01:00:00 26.2090 04.18.2007-02:00:00 26.2090 04.18.2007-03:00:00 26.2040 04.18.2007-04:00:00 26.1990 04.18.2007-05:00:00 26.1789 04.18.2007-06:00:00 26.1889 04.18.2007-07:00:00 26.1939 04.18.2007-08:00:00 26.1839 04.18.2007-09:00:00 26.1839 04.18.2007-10:00:00 26.1739 04.18.2007-11:00:00 26.1638 04.18.2007-12:00:00 26.1538 04.18.2007-13:00:00 26.1287 04.18.2007-14:00:00 26.1236 04.18.2007-15:00:00 26.0985 04.18.2007-16:00:00 26.0784 04.18.2007-17:00:00 26.0734 04.18.2007-18:00:00 26.0584 04.18.2007-19:00:00 26.0433 04.18.2007-20:00:00 26.0383 04.18.2007-21:00:00 26.1086 04.18.2007-22:00:00 26.2592 04.18.2007-23:00:00 26.3697 04.19.2007-00:00:00 26.4400 04.19.2007-01:00:00 26.4501 04.19.2007-02:00:00 26.4551 04.19.2007-03:00:00 26.4450 04.19.2007-04:00:00 26.4400 04.19.2007-05:00:00 26.4099 04.19.2007-06:00:00 26.4099 04.19.2007-07:00:00 26.4149 04.19.2007-08:00:00 26.4049 04.19.2007-09:00:00 26.4049 04.19.2007-10:00:00 26.3697 04.19.2007-11:00:00 26.3647 04.19.2007-12:00:00 26.3396 04.19.2007-13:00:00 26.3346 04.19.2007-14:00:00 26.3295 04.19.2007-15:00:00 26.3195 04.19.2007-16:00:00 26.3094 04.19.2007-17:00:00 26.3044 04.19.2007-18:00:00 26.3044 04.19.2007-19:00:00 26.2994 04.19.2007-20:00:00 26.2793 04.19.2007-21:00:00 26.2592 04.19.2007-22:00:00 26.2492 04.19.2007-23:00:00 26.2442 04.20.2007-00:00:00 26.2291 04.20.2007-01:00:00 26.2090 04.20.2007-02:00:00 26.1739 04.20.2007-03:00:00 26.1538 04.20.2007-04:00:00 26.1487 04.20.2007-05:00:00 26.1287 04.20.2007-06:00:00 26.1236 04.20.2007-07:00:00 26.1186 04.20.2007-08:00:00 26.1186 04.20.2007-09:00:00 26.1086 04.20.2007-10:00:00 26.1035 04.20.2007-11:00:00 26.0784 04.20.2007-12:00:00 26.0433 04.20.2007-13:00:00 26.0232 04.20.2007-14:00:00 26.0232 04.20.2007-15:00:00 26.0081 04.20.2007-16:00:00 25.9880 04.20.2007-17:00:00 25.9730 04.20.2007-18:00:00 25.9680 04.20.2007-19:00:00 25.9479 04.20.2007-20:00:00 25.9378 04.20.2007-21:00:00 25.9378 04.20.2007-22:00:00 25.9328 04.20.2007-23:00:00 25.9077 04.21.2007-00:00:00 25.8977 04.21.2007-01:00:00 25.8826 04.21.2007-02:00:00 25.8625 04.21.2007-03:00:00 25.8525 04.21.2007-04:00:00 25.8324 04.21.2007-05:00:00 25.8273 04.21.2007-06:00:00 25.8073 04.21.2007-07:00:00 25.7922 04.21.2007-08:00:00 25.7771 04.21.2007-09:00:00 25.7570 04.21.2007-10:00:00 25.7570 04.21.2007-11:00:00 25.7420 04.21.2007-12:00:00 25.7319 04.21.2007-13:00:00 25.7219 04.21.2007-14:00:00 25.6968 04.21.2007-15:00:00 25.6817 04.21.2007-16:00:00 25.6616 04.21.2007-17:00:00 25.6466 04.21.2007-18:00:00 25.6215 04.21.2007-19:00:00 25.6064 04.21.2007-20:00:00 25.6014 04.21.2007-21:00:00 25.5863 04.21.2007-22:00:00 25.5763 04.21.2007-23:00:00 25.5662 04.22.2007-00:00:00 25.5461 04.22.2007-01:00:00 25.5361 04.22.2007-02:00:00 25.5260 04.22.2007-03:00:00 25.5361 04.22.2007-04:00:00 25.5411 04.22.2007-05:00:00 25.5361 04.22.2007-06:00:00 25.5361 04.22.2007-07:00:00 25.5210 04.22.2007-08:00:00 25.5311 04.22.2007-09:00:00 25.5260 04.22.2007-10:00:00 25.5009 04.22.2007-11:00:00 25.4959 04.22.2007-12:00:00 25.4909 04.22.2007-13:00:00 25.4909 04.22.2007-14:00:00 25.4808 04.22.2007-15:00:00 25.4808 04.22.2007-16:00:00 25.4708 04.22.2007-17:00:00 25.4658 04.22.2007-18:00:00 25.4608 04.22.2007-19:00:00 25.4608 04.22.2007-20:00:00 25.4507 04.22.2007-21:00:00 25.4306 04.22.2007-22:00:00 25.4256 04.22.2007-23:00:00 25.4206 04.23.2007-00:00:00 25.4105 04.23.2007-01:00:00 25.4005 04.23.2007-02:00:00 25.4005 04.23.2007-03:00:00 25.3904 04.23.2007-04:00:00 25.3754 04.23.2007-05:00:00 25.3603 04.23.2007-06:00:00 25.3503 04.23.2007-07:00:00 25.3352 04.23.2007-08:00:00 25.3302 04.23.2007-09:00:00 25.3302 04.23.2007-10:00:00 25.2950 04.23.2007-11:00:00 25.2699 04.23.2007-12:00:00 25.2498 04.23.2007-13:00:00 25.2247 04.23.2007-14:00:00 25.2147 04.23.2007-15:00:00 25.1946 04.23.2007-16:00:00 25.1745 04.23.2007-17:00:00 25.1494 04.23.2007-18:00:00 25.1494 04.23.2007-19:00:00 25.0891 04.23.2007-20:00:00 25.0841 04.23.2007-21:00:00 25.0640 04.23.2007-22:00:00 25.0289 04.23.2007-23:00:00 25.0038 04.24.2007-00:00:00 24.9736 04.24.2007-01:00:00 24.9435 04.24.2007-02:00:00 24.9284 04.24.2007-03:00:00 24.9033 04.24.2007-04:00:00 24.9084 04.24.2007-05:00:00 24.9234 04.24.2007-06:00:00 24.9535 04.24.2007-07:00:00 24.9787 04.24.2007-08:00:00 24.9535 04.24.2007-09:00:00 24.9435 04.24.2007-10:00:00 24.9284 04.24.2007-11:00:00 24.9184 04.24.2007-12:00:00 24.9184 04.24.2007-13:00:00 24.9134 04.24.2007-14:00:00 24.9485 04.24.2007-15:00:00 24.9736 04.24.2007-16:00:00 24.9937 04.24.2007-17:00:00 24.9987 04.24.2007-18:00:00 25.0088 04.24.2007-19:00:00 25.0088 04.24.2007-20:00:00 25.0239 04.24.2007-21:00:00 25.0138 04.24.2007-22:00:00 25.0038 04.24.2007-23:00:00 25.0038 04.25.2007-00:00:00 24.9937 04.25.2007-01:00:00 24.9887 04.25.2007-02:00:00 24.9787 04.25.2007-03:00:00 24.9787 04.25.2007-04:00:00 24.9686 04.25.2007-05:00:00 24.9686 04.25.2007-06:00:00 24.9636 04.25.2007-07:00:00 24.9586 04.25.2007-08:00:00 24.9586 04.25.2007-09:00:00 24.9485 04.25.2007-10:00:00 24.9335 04.25.2007-11:00:00 24.9184 04.25.2007-12:00:00 24.9033 04.25.2007-13:00:00 24.8983 04.25.2007-14:00:00 24.8782 04.25.2007-15:00:00 24.8682 04.25.2007-16:00:00 24.8581 04.25.2007-17:00:00 24.8481 04.25.2007-18:00:00 24.8330 04.25.2007-19:00:00 24.8230 04.25.2007-20:00:00 24.8129 04.25.2007-21:00:00 24.8079 04.25.2007-22:00:00 24.7979 04.25.2007-23:00:00 24.7778 04.26.2007-00:00:00 24.7627 04.26.2007-01:00:00 24.7527 04.26.2007-02:00:00 24.7376 04.26.2007-03:00:00 24.7225 04.26.2007-04:00:00 24.7125 04.26.2007-05:00:00 24.6773 04.26.2007-06:00:00 24.6573 04.26.2007-07:00:00 24.6522 04.26.2007-08:00:00 24.6422 04.26.2007-09:00:00 24.6422 04.26.2007-10:00:00 24.6221 04.26.2007-11:00:00 24.6121 04.26.2007-12:00:00 24.6121 04.26.2007-13:00:00 24.6070 04.26.2007-14:00:00 24.5970 04.26.2007-15:00:00 24.5870 04.26.2007-16:00:00 24.5568 04.26.2007-17:00:00 24.5418 04.26.2007-18:00:00 24.5317 04.26.2007-19:00:00 24.5016 04.26.2007-20:00:00 24.4966 04.26.2007-21:00:00 24.4765 04.26.2007-22:00:00 24.4614 04.26.2007-23:00:00 24.4363 04.27.2007-00:00:00 24.4112 04.27.2007-01:00:00 24.4011 04.27.2007-02:00:00 24.4011 04.27.2007-03:00:00 24.3760 04.27.2007-04:00:00 24.3660 04.27.2007-05:00:00 24.3559 04.27.2007-06:00:00 24.3258 04.27.2007-07:00:00 24.3158 04.27.2007-08:00:00 24.3007 04.27.2007-09:00:00 24.2806 04.27.2007-10:00:00 24.2605 04.27.2007-11:00:00 24.2404 04.27.2007-12:00:00 24.2254 04.27.2007-13:00:00 24.2103 04.27.2007-14:00:00 24.2153 04.27.2007-15:00:00 24.2204 04.27.2007-16:00:00 24.2354 04.27.2007-17:00:00 24.3158 04.27.2007-18:00:00 24.4011 04.27.2007-19:00:00 24.4664 04.27.2007-20:00:00 24.4966 04.27.2007-21:00:00 24.5166 04.27.2007-22:00:00 24.5317 04.27.2007-23:00:00 24.5317 04.28.2007-00:00:00 24.5468 04.28.2007-01:00:00 24.5568 04.28.2007-02:00:00 24.5769 04.28.2007-03:00:00 24.5769 04.28.2007-04:00:00 24.5618 04.28.2007-05:00:00 24.5568 04.28.2007-06:00:00 24.5719 04.28.2007-07:00:00 24.5618 04.28.2007-08:00:00 24.5568 04.28.2007-09:00:00 24.5618 04.28.2007-10:00:00 24.5468 04.28.2007-11:00:00 24.5166 04.28.2007-12:00:00 24.5166 04.28.2007-13:00:00 24.5217 04.28.2007-14:00:00 24.5016 04.28.2007-15:00:00 24.4915 04.28.2007-16:00:00 24.4715 04.28.2007-17:00:00 24.4564 04.28.2007-18:00:00 24.4263 04.28.2007-19:00:00 24.4162 04.28.2007-20:00:00 24.4112 04.28.2007-21:00:00 24.4011 04.28.2007-22:00:00 24.3861 04.28.2007-23:00:00 24.3710 04.29.2007-00:00:00 24.3710 04.29.2007-01:00:00 24.3660 04.29.2007-02:00:00 24.3559 04.29.2007-03:00:00 24.3509 04.29.2007-04:00:00 24.3509 04.29.2007-05:00:00 24.3359 04.29.2007-06:00:00 24.3108 04.29.2007-07:00:00 24.3007 04.29.2007-08:00:00 24.2856 04.29.2007-09:00:00 24.2806 04.29.2007-10:00:00 24.2706 04.29.2007-11:00:00 24.2505 04.29.2007-12:00:00 24.2304 04.29.2007-13:00:00 24.2254 04.29.2007-14:00:00 24.2053 04.29.2007-15:00:00 24.1902 04.29.2007-16:00:00 24.1601 04.29.2007-17:00:00 24.1551 04.29.2007-18:00:00 24.1249 04.29.2007-19:00:00 24.1199 04.29.2007-20:00:00 24.0998 04.29.2007-21:00:00 24.0848 04.29.2007-22:00:00 24.0597 04.29.2007-23:00:00 24.0396 04.30.2007-00:00:00 24.0295 04.30.2007-01:00:00 24.0145 04.30.2007-02:00:00 23.9843 04.30.2007-03:00:00 23.9693 04.30.2007-04:00:00 23.9442 04.30.2007-05:00:00 23.9140 04.30.2007-06:00:00 23.9090 04.30.2007-07:00:00 23.9040 04.30.2007-08:00:00 23.8889 04.30.2007-09:00:00 23.8588 04.30.2007-10:00:00 23.8387 04.30.2007-11:00:00 23.8186 04.30.2007-12:00:00 23.7985 04.30.2007-13:00:00 23.7885 04.30.2007-14:00:00 23.7533 04.30.2007-15:00:00 23.7383 04.30.2007-16:00:00 23.7232 04.30.2007-17:00:00 23.6780 04.30.2007-18:00:00 23.6629 04.30.2007-19:00:00 23.6579 04.30.2007-20:00:00 23.6479 04.30.2007-21:00:00 23.6328 04.30.2007-22:00:00 23.6177 04.30.2007-23:00:00 23.5977 05.01.2007-00:00:00 23.5876 05.01.2007-01:00:00 23.5725 05.01.2007-02:00:00 23.5474 05.01.2007-03:00:00 23.5324 05.01.2007-04:00:00 23.5123 05.01.2007-05:00:00 23.5123 05.01.2007-06:00:00 23.4671 05.01.2007-07:00:00 23.4520 05.01.2007-08:00:00 23.4570 05.01.2007-09:00:00 23.4470 05.01.2007-10:00:00 23.4269 05.01.2007-11:00:00 23.3918 05.01.2007-12:00:00 23.3415 05.01.2007-13:00:00 23.2863 05.01.2007-14:00:00 23.2562 05.01.2007-15:00:00 23.2260 05.01.2007-16:00:00 23.2059 05.01.2007-17:00:00 23.1859 05.01.2007-18:00:00 23.1708 05.01.2007-19:00:00 23.1407 05.01.2007-20:00:00 23.1156 05.01.2007-21:00:00 23.1005 05.01.2007-22:00:00 23.0904 05.01.2007-23:00:00 23.0704 05.02.2007-00:00:00 23.0503 05.02.2007-01:00:00 23.0252 05.02.2007-02:00:00 23.0151 05.02.2007-03:00:00 23.0000 05.02.2007-04:00:00 22.9800 05.02.2007-05:00:00 22.9699 05.02.2007-06:00:00 22.9599 05.02.2007-07:00:00 22.9599 05.02.2007-08:00:00 23.0352 05.02.2007-09:00:00 23.0804 05.02.2007-10:00:00 23.1105 05.02.2007-11:00:00 23.1156 05.02.2007-12:00:00 23.1156 05.02.2007-13:00:00 23.1055 05.02.2007-14:00:00 23.0904 05.02.2007-15:00:00 23.1055 05.02.2007-16:00:00 23.1055 05.02.2007-17:00:00 23.1105 05.02.2007-18:00:00 23.1105 05.02.2007-19:00:00 23.1055 05.02.2007-20:00:00 23.2210 05.02.2007-21:00:00 23.3415 05.02.2007-22:00:00 23.4118 05.02.2007-23:00:00 23.4370 05.03.2007-00:00:00 23.4520 05.03.2007-01:00:00 23.4420 05.03.2007-02:00:00 23.4370 05.03.2007-03:00:00 23.4269 05.03.2007-04:00:00 23.4118 05.03.2007-05:00:00 23.4118 05.03.2007-06:00:00 23.4018 05.03.2007-07:00:00 23.3867 05.03.2007-08:00:00 23.3767 05.03.2007-09:00:00 23.3516 05.03.2007-10:00:00 23.3466 05.03.2007-11:00:00 23.3315 05.03.2007-12:00:00 23.3064 05.03.2007-13:00:00 23.3014 05.03.2007-14:00:00 23.3566 05.03.2007-15:00:00 23.3666 05.03.2007-16:00:00 23.3767 05.03.2007-17:00:00 23.3566 05.03.2007-18:00:00 23.3466 05.03.2007-19:00:00 23.3365 05.03.2007-20:00:00 23.3114 05.03.2007-21:00:00 23.2913 05.03.2007-22:00:00 23.2813 05.03.2007-23:00:00 23.2562 05.04.2007-00:00:00 23.2511 05.04.2007-01:00:00 23.2511 05.04.2007-02:00:00 23.3064 05.04.2007-03:00:00 23.3717 05.04.2007-04:00:00 23.4169 05.04.2007-05:00:00 23.4219 05.04.2007-06:00:00 23.4118 05.04.2007-07:00:00 23.4018 05.04.2007-08:00:00 23.3968 05.04.2007-09:00:00 23.3918 05.04.2007-10:00:00 23.3867 05.04.2007-11:00:00 23.3968 05.04.2007-12:00:00 23.3918 05.04.2007-13:00:00 23.3918 05.04.2007-14:00:00 23.4068 05.04.2007-15:00:00 23.4420 05.04.2007-16:00:00 23.4470 05.04.2007-17:00:00 23.5073 05.04.2007-18:00:00 23.5575 05.04.2007-19:00:00 23.5876 05.04.2007-20:00:00 23.5826 05.04.2007-21:00:00 23.6127 05.04.2007-22:00:00 23.6328 05.04.2007-23:00:00 23.6579 05.05.2007-00:00:00 23.6579 05.05.2007-01:00:00 23.6579 05.05.2007-02:00:00 23.6529 05.05.2007-03:00:00 23.6579 05.05.2007-04:00:00 23.6629 05.05.2007-05:00:00 23.6680 05.05.2007-06:00:00 23.6529 05.05.2007-07:00:00 23.6529 05.05.2007-08:00:00 23.6428 05.05.2007-09:00:00 23.6378 05.05.2007-10:00:00 23.6328 05.05.2007-11:00:00 23.6127 05.05.2007-12:00:00 23.6127 05.05.2007-13:00:00 23.6027 05.05.2007-14:00:00 23.5926 05.05.2007-15:00:00 23.5826 05.05.2007-16:00:00 23.5675 05.05.2007-17:00:00 23.5675 05.05.2007-18:00:00 23.5575 05.05.2007-19:00:00 23.5424 05.05.2007-20:00:00 23.5374 05.05.2007-21:00:00 23.5324 05.05.2007-22:00:00 23.5324 05.05.2007-23:00:00 23.5123 05.06.2007-00:00:00 23.5022 05.06.2007-01:00:00 23.5073 05.06.2007-02:00:00 23.4972 05.06.2007-03:00:00 23.4872 05.06.2007-04:00:00 23.4721 05.06.2007-05:00:00 23.4721 05.06.2007-06:00:00 23.4671 05.06.2007-07:00:00 23.4420 05.06.2007-08:00:00 23.4319 05.06.2007-09:00:00 23.3918 05.06.2007-10:00:00 23.3767 05.06.2007-11:00:00 23.3666 05.06.2007-12:00:00 23.3466 05.06.2007-13:00:00 23.3415 05.06.2007-14:00:00 23.3315 05.06.2007-15:00:00 23.3466 05.06.2007-16:00:00 23.3516 05.06.2007-17:00:00 23.3516 05.06.2007-18:00:00 23.3566 05.06.2007-19:00:00 23.3516 05.06.2007-20:00:00 23.3265 05.06.2007-21:00:00 23.3214 05.06.2007-22:00:00 23.3014 05.06.2007-23:00:00 23.2813 05.07.2007-00:00:00 23.2813 05.07.2007-01:00:00 23.2662 05.07.2007-02:00:00 23.2511 05.07.2007-03:00:00 23.2260 05.07.2007-04:00:00 23.2210 05.07.2007-05:00:00 23.2110 05.07.2007-06:00:00 23.2009 05.07.2007-07:00:00 23.2009 05.07.2007-08:00:00 23.2009 05.07.2007-09:00:00 23.1959 05.07.2007-10:00:00 23.1959 05.07.2007-11:00:00 23.1909 05.07.2007-12:00:00 23.1658 05.07.2007-13:00:00 23.1557 05.07.2007-14:00:00 23.1306 05.07.2007-15:00:00 23.1105 05.07.2007-16:00:00 23.0854 05.07.2007-17:00:00 23.0804 05.07.2007-18:00:00 23.0603 05.07.2007-19:00:00 23.0452 05.07.2007-20:00:00 23.0302 05.07.2007-21:00:00 23.0252 05.07.2007-22:00:00 23.0151 05.07.2007-23:00:00 23.0000 05.08.2007-00:00:00 22.9900 05.08.2007-01:00:00 22.9850 05.08.2007-02:00:00 22.9699 05.08.2007-03:00:00 22.9599 05.08.2007-04:00:00 22.9498 05.08.2007-05:00:00 22.9448 05.08.2007-06:00:00 22.9297 05.08.2007-07:00:00 22.9247 05.08.2007-08:00:00 22.9247 05.08.2007-09:00:00 22.9147 05.08.2007-10:00:00 22.8996 05.08.2007-11:00:00 22.8896 05.08.2007-12:00:00 22.8695 05.08.2007-13:00:00 22.8343 05.08.2007-14:00:00 22.8092 05.08.2007-15:00:00 22.7891 05.08.2007-16:00:00 22.7590 05.08.2007-17:00:00 22.7439 05.08.2007-18:00:00 22.7389 05.08.2007-19:00:00 22.7238 05.08.2007-20:00:00 22.7188 05.08.2007-21:00:00 22.7138 05.08.2007-22:00:00 22.6937 05.08.2007-23:00:00 22.6837 05.09.2007-00:00:00 22.6686 05.09.2007-01:00:00 22.6535 05.09.2007-02:00:00 22.6234 05.09.2007-03:00:00 22.6033 05.09.2007-04:00:00 22.5732 05.09.2007-05:00:00 22.5531 05.09.2007-06:00:00 22.5380 05.09.2007-07:00:00 22.5230 05.09.2007-08:00:00 22.4928 05.09.2007-09:00:00 22.4728 05.09.2007-10:00:00 22.4527 05.09.2007-11:00:00 22.4276 05.09.2007-12:00:00 22.3974 05.09.2007-13:00:00 22.3924 05.09.2007-14:00:00 22.3623 05.09.2007-15:00:00 22.3422 05.09.2007-16:00:00 22.2920 05.09.2007-17:00:00 22.2317 05.09.2007-18:00:00 22.2116 05.09.2007-19:00:00 22.1865 05.09.2007-20:00:00 22.1765 05.09.2007-21:00:00 22.1463 05.09.2007-22:00:00 22.1212 05.09.2007-23:00:00 22.0811 05.10.2007-00:00:00 22.0559 05.10.2007-01:00:00 22.0459 05.10.2007-02:00:00 22.0308 05.10.2007-03:00:00 22.0158 05.10.2007-04:00:00 21.9907 05.10.2007-05:00:00 21.9706 05.10.2007-06:00:00 21.9505 05.10.2007-07:00:00 21.9204 05.10.2007-08:00:00 21.8752 05.10.2007-09:00:00 21.8450 05.10.2007-10:00:00 21.7597 05.10.2007-11:00:00 21.7396 05.10.2007-12:00:00 21.7044 05.10.2007-13:00:00 21.6391 05.10.2007-14:00:00 21.5889 05.10.2007-15:00:00 21.5538 05.10.2007-16:00:00 21.5136 05.10.2007-17:00:00 21.4885 05.10.2007-18:00:00 21.4684 05.10.2007-19:00:00 21.4131 05.10.2007-20:00:00 21.3880 05.10.2007-21:00:00 21.3479 05.10.2007-22:00:00 21.3127 05.10.2007-23:00:00 21.2926 05.11.2007-00:00:00 21.2725 05.11.2007-01:00:00 21.2324 05.11.2007-02:00:00 21.1972 05.11.2007-03:00:00 21.1872 05.11.2007-04:00:00 21.1771 05.11.2007-05:00:00 21.1520 05.11.2007-06:00:00 21.1219 05.11.2007-07:00:00 21.0917 05.11.2007-08:00:00 21.0616 05.11.2007-09:00:00 21.0516 05.11.2007-10:00:00 21.0014 05.11.2007-11:00:00 20.9662 05.11.2007-12:00:00 20.9411 05.11.2007-13:00:00 20.8909 05.11.2007-14:00:00 20.8306 05.11.2007-15:00:00 20.8005 05.11.2007-16:00:00 20.7854 05.11.2007-17:00:00 20.7653 05.11.2007-18:00:00 20.7201 05.11.2007-19:00:00 20.6800 05.11.2007-20:00:00 20.6548 05.11.2007-21:00:00 20.6297 05.11.2007-22:00:00 20.6097 05.11.2007-23:00:00 20.5795 05.12.2007-00:00:00 20.5393 05.12.2007-01:00:00 20.4942 05.12.2007-02:00:00 20.4791 05.12.2007-03:00:00 20.4590 05.12.2007-04:00:00 20.4490 05.12.2007-05:00:00 20.4339 05.12.2007-06:00:00 20.4289 05.12.2007-07:00:00 20.3987 05.12.2007-08:00:00 20.3686 05.12.2007-09:00:00 20.3335 05.12.2007-10:00:00 20.3083 05.12.2007-11:00:00 20.2682 05.12.2007-12:00:00 20.2079 05.12.2007-13:00:00 20.1778 05.12.2007-14:00:00 20.1577 05.12.2007-15:00:00 20.1125 05.12.2007-16:00:00 20.0673 05.12.2007-17:00:00 20.0221 05.12.2007-18:00:00 19.9568 05.12.2007-19:00:00 19.9317 05.12.2007-20:00:00 19.9267 05.12.2007-21:00:00 19.9066 05.12.2007-22:00:00 19.8815 05.12.2007-23:00:00 19.8614 05.13.2007-00:00:00 19.8463 05.13.2007-01:00:00 19.8212 05.13.2007-02:00:00 19.7810 05.13.2007-03:00:00 19.7660 05.13.2007-04:00:00 19.7610 05.13.2007-05:00:00 19.7509 05.13.2007-06:00:00 19.7409 05.13.2007-07:00:00 19.7308 05.13.2007-08:00:00 19.7107 05.13.2007-09:00:00 19.7107 05.13.2007-10:00:00 19.6856 05.13.2007-11:00:00 19.6806 05.13.2007-12:00:00 19.6555 05.13.2007-13:00:00 19.6254 05.13.2007-14:00:00 19.6003 05.13.2007-15:00:00 19.5752 05.13.2007-16:00:00 19.5400 05.13.2007-17:00:00 19.4948 05.13.2007-18:00:00 19.4546 05.13.2007-19:00:00 19.4295 05.13.2007-20:00:00 19.3994 05.13.2007-21:00:00 19.3843 05.13.2007-22:00:00 19.3693 05.13.2007-23:00:00 19.3592 05.14.2007-00:00:00 19.3190 05.14.2007-01:00:00 19.2990 05.14.2007-02:00:00 19.2839 05.14.2007-03:00:00 19.2738 05.14.2007-04:00:00 19.2688 05.14.2007-05:00:00 19.2487 05.14.2007-06:00:00 19.2286 05.14.2007-07:00:00 19.1784 05.14.2007-08:00:00 19.1433 05.14.2007-09:00:00 19.1081 05.14.2007-10:00:00 19.0730 05.14.2007-11:00:00 19.0278 05.14.2007-12:00:00 18.9976 05.14.2007-13:00:00 18.9725 05.14.2007-14:00:00 18.9273 05.14.2007-15:00:00 18.8771 05.14.2007-16:00:00 18.8620 05.14.2007-17:00:00 18.8219 05.14.2007-18:00:00 18.8018 05.14.2007-19:00:00 18.7867 05.14.2007-20:00:00 18.7666 05.14.2007-21:00:00 18.7516 05.14.2007-22:00:00 18.7164 05.14.2007-23:00:00 18.7014 05.15.2007-00:00:00 18.6762 05.15.2007-01:00:00 18.6511 05.15.2007-02:00:00 18.6411 05.15.2007-03:00:00 18.6210 05.15.2007-04:00:00 18.5959 05.15.2007-05:00:00 18.5708 05.15.2007-06:00:00 18.5306 05.15.2007-07:00:00 18.4804 05.15.2007-08:00:00 18.4402 05.15.2007-09:00:00 18.4101 05.15.2007-10:00:00 18.3900 05.15.2007-11:00:00 18.3649 05.15.2007-12:00:00 18.3247 05.15.2007-13:00:00 18.2996 05.15.2007-14:00:00 18.2795 05.15.2007-15:00:00 18.2645 05.15.2007-16:00:00 18.2494 05.15.2007-17:00:00 18.2343 05.15.2007-18:00:00 18.2042 05.15.2007-19:00:00 18.1941 05.15.2007-20:00:00 18.1741 05.15.2007-21:00:00 18.1540 05.15.2007-22:00:00 18.1339 05.15.2007-23:00:00 18.1289 05.16.2007-00:00:00 18.1088 05.16.2007-01:00:00 18.0887 05.16.2007-02:00:00 18.0736 05.16.2007-03:00:00 18.0586 05.16.2007-04:00:00 18.0485 05.16.2007-05:00:00 18.0184 05.16.2007-06:00:00 17.9933 05.16.2007-07:00:00 17.9581 05.16.2007-08:00:00 17.9280 05.16.2007-09:00:00 17.8928 05.16.2007-10:00:00 17.8627 05.16.2007-11:00:00 17.8275 05.16.2007-12:00:00 17.7974 05.16.2007-13:00:00 17.7522 05.16.2007-14:00:00 17.7020 05.16.2007-15:00:00 17.6819 05.16.2007-16:00:00 17.6417 05.16.2007-17:00:00 17.6267 05.16.2007-18:00:00 17.6066 05.16.2007-19:00:00 17.5815 05.16.2007-20:00:00 17.5614 05.16.2007-21:00:00 17.5564 05.16.2007-22:00:00 17.5413 05.16.2007-23:00:00 17.5363 05.17.2007-00:00:00 17.5162 05.17.2007-01:00:00 17.5062 05.17.2007-02:00:00 17.4911 05.17.2007-03:00:00 17.4760 05.17.2007-04:00:00 17.4660 05.17.2007-05:00:00 17.4610 05.17.2007-06:00:00 17.4559 05.17.2007-07:00:00 17.4308 05.17.2007-08:00:00 17.4057 05.17.2007-09:00:00 17.3806 05.17.2007-10:00:00 17.3655 05.17.2007-11:00:00 17.3254 05.17.2007-12:00:00 17.3003 05.17.2007-13:00:00 17.2802 05.17.2007-14:00:00 17.2551 05.17.2007-15:00:00 17.2199 05.17.2007-16:00:00 17.1948 05.17.2007-17:00:00 17.1797 05.17.2007-18:00:00 17.1797 05.17.2007-19:00:00 17.1546 05.17.2007-20:00:00 17.1295 05.17.2007-21:00:00 17.1144 05.17.2007-22:00:00 17.1044 05.17.2007-23:00:00 17.0843 05.18.2007-00:00:00 17.0492 05.18.2007-01:00:00 17.0241 05.18.2007-02:00:00 17.0140 05.18.2007-03:00:00 16.9939 05.18.2007-04:00:00 16.9839 05.18.2007-05:00:00 16.9839 05.18.2007-06:00:00 16.9738 05.18.2007-07:00:00 16.9487 05.18.2007-08:00:00 16.9186 05.18.2007-09:00:00 16.8985 05.18.2007-10:00:00 16.8684 05.18.2007-11:00:00 16.8433 05.18.2007-12:00:00 16.8131 05.18.2007-13:00:00 16.7931 05.18.2007-14:00:00 16.7529 05.18.2007-15:00:00 16.7077 05.18.2007-16:00:00 16.6725 05.18.2007-17:00:00 16.6474 05.18.2007-18:00:00 16.6223 05.18.2007-19:00:00 16.6022 05.18.2007-20:00:00 16.5721 05.18.2007-21:00:00 16.5620 05.18.2007-22:00:00 16.5520 05.18.2007-23:00:00 16.5470 05.19.2007-00:00:00 16.5369 05.19.2007-01:00:00 16.5269 05.19.2007-02:00:00 16.5118 05.19.2007-03:00:00 16.5068 05.19.2007-04:00:00 16.5018 05.19.2007-05:00:00 16.4867 05.19.2007-06:00:00 16.4767 05.19.2007-07:00:00 16.4717 05.19.2007-08:00:00 16.4717 05.19.2007-09:00:00 16.4717 05.19.2007-10:00:00 16.4867 05.19.2007-11:00:00 16.4917 05.19.2007-12:00:00 16.5369 05.19.2007-13:00:00 16.5721 05.19.2007-14:00:00 16.5872 05.19.2007-15:00:00 16.6022 05.19.2007-16:00:00 16.5922 05.19.2007-17:00:00 16.5771 05.19.2007-18:00:00 16.5570 05.19.2007-19:00:00 16.5269 05.19.2007-20:00:00 16.5118 05.19.2007-21:00:00 16.5018 05.19.2007-22:00:00 16.4717 05.19.2007-23:00:00 16.4566 05.20.2007-00:00:00 16.4465 05.20.2007-01:00:00 16.4415 05.20.2007-02:00:00 16.4214 05.20.2007-03:00:00 16.4114 05.20.2007-04:00:00 16.4064 05.20.2007-05:00:00 16.4013 05.20.2007-06:00:00 16.3963 05.20.2007-07:00:00 16.3813 05.20.2007-08:00:00 16.3561 05.20.2007-09:00:00 16.3260 05.20.2007-10:00:00 16.3009 05.20.2007-11:00:00 16.2909 05.20.2007-12:00:00 16.2959 05.20.2007-13:00:00 16.2808 05.20.2007-14:00:00 16.2658 05.20.2007-15:00:00 16.2507 05.20.2007-16:00:00 16.2507 05.20.2007-17:00:00 16.2607 05.20.2007-18:00:00 16.3009 05.20.2007-19:00:00 16.3963 05.20.2007-20:00:00 16.5219 05.20.2007-21:00:00 16.7027 05.20.2007-22:00:00 16.8031 05.20.2007-23:00:00 16.8684 05.21.2007-00:00:00 16.9989 05.21.2007-01:00:00 17.1295 05.21.2007-02:00:00 17.2149 05.21.2007-03:00:00 17.2400 05.21.2007-04:00:00 17.2852 05.21.2007-05:00:00 17.3304 05.21.2007-06:00:00 17.3555 05.21.2007-07:00:00 17.3756 05.21.2007-08:00:00 17.3906 05.21.2007-09:00:00 17.4258 05.21.2007-10:00:00 17.4258 05.21.2007-11:00:00 17.4358 05.21.2007-12:00:00 17.4459 05.21.2007-13:00:00 17.4660 05.21.2007-14:00:00 17.4810 05.21.2007-15:00:00 17.4861 05.21.2007-16:00:00 17.4961 05.21.2007-17:00:00 17.4861 05.21.2007-18:00:00 17.4961 05.21.2007-19:00:00 17.5112 05.21.2007-20:00:00 17.4961 05.21.2007-21:00:00 17.4961 05.21.2007-22:00:00 17.5212 05.21.2007-23:00:00 17.5413 05.22.2007-00:00:00 17.5564 05.22.2007-01:00:00 17.5664 05.22.2007-02:00:00 17.5765 05.22.2007-03:00:00 17.5765 05.22.2007-04:00:00 17.5965 05.22.2007-05:00:00 17.6016 05.22.2007-06:00:00 17.6116 05.22.2007-07:00:00 17.6217 05.22.2007-08:00:00 17.6267 05.22.2007-09:00:00 17.6116 05.22.2007-10:00:00 17.5965 05.22.2007-11:00:00 17.5463 05.22.2007-12:00:00 17.5262 05.22.2007-13:00:00 17.4810 05.22.2007-14:00:00 17.4610 05.22.2007-15:00:00 17.4358 05.22.2007-16:00:00 17.4258 05.22.2007-17:00:00 17.4007 05.22.2007-18:00:00 17.3906 05.22.2007-19:00:00 17.3706 05.22.2007-20:00:00 17.3605 05.22.2007-21:00:00 17.3404 05.22.2007-22:00:00 17.3354 05.22.2007-23:00:00 17.3254 05.23.2007-00:00:00 17.3153 05.23.2007-01:00:00 17.3003 05.23.2007-02:00:00 17.3003 05.23.2007-03:00:00 17.2952 05.23.2007-04:00:00 17.2952 05.23.2007-05:00:00 17.2802 05.23.2007-06:00:00 17.2651 05.23.2007-07:00:00 17.2551 05.23.2007-08:00:00 17.2500 05.23.2007-09:00:00 17.2199 05.23.2007-10:00:00 17.1848 05.23.2007-11:00:00 17.1647 05.23.2007-12:00:00 17.1345 05.23.2007-13:00:00 17.1245 05.23.2007-14:00:00 17.0843 05.23.2007-15:00:00 17.0743 05.23.2007-16:00:00 17.0642 05.23.2007-17:00:00 17.0341 05.23.2007-18:00:00 17.0040 05.23.2007-19:00:00 16.9939 05.23.2007-20:00:00 16.9889 05.23.2007-21:00:00 16.9839 05.23.2007-22:00:00 16.9839 05.23.2007-23:00:00 16.9688 05.24.2007-00:00:00 16.9638 05.24.2007-01:00:00 16.9337 05.24.2007-02:00:00 16.9337 05.24.2007-03:00:00 16.9035 05.24.2007-04:00:00 16.8935 05.24.2007-05:00:00 16.8834 05.24.2007-06:00:00 16.8684 05.24.2007-07:00:00 16.8533 05.24.2007-08:00:00 16.8332 05.24.2007-09:00:00 16.8282 05.24.2007-10:00:00 16.7981 05.24.2007-11:00:00 16.7479 05.24.2007-12:00:00 16.7127 05.24.2007-13:00:00 16.6926 05.24.2007-14:00:00 16.6575 05.24.2007-15:00:00 16.6424 05.24.2007-16:00:00 16.6072 05.24.2007-17:00:00 16.5821 05.24.2007-18:00:00 16.5520 05.24.2007-19:00:00 16.5168 05.24.2007-20:00:00 16.4917 05.24.2007-21:00:00 16.4767 05.24.2007-22:00:00 16.4566 05.24.2007-23:00:00 16.4465 05.25.2007-00:00:00 16.4214 05.25.2007-01:00:00 16.4064 05.25.2007-02:00:00 16.3913 05.25.2007-03:00:00 16.3813 05.25.2007-04:00:00 16.3561 05.25.2007-05:00:00 16.3461 05.25.2007-06:00:00 16.3411 05.25.2007-07:00:00 16.3361 05.25.2007-08:00:00 16.3210 05.25.2007-09:00:00 16.2858 05.25.2007-10:00:00 16.2607 05.25.2007-11:00:00 16.2206 05.25.2007-12:00:00 16.1904 05.25.2007-13:00:00 16.1603 05.25.2007-14:00:00 16.1352 05.25.2007-15:00:00 16.1051 05.25.2007-16:00:00 16.0950 05.25.2007-17:00:00 16.0749 05.25.2007-18:00:00 16.0599 05.25.2007-19:00:00 16.0197 05.25.2007-20:00:00 16.0046 05.25.2007-21:00:00 15.9896 05.25.2007-22:00:00 15.9845 05.25.2007-23:00:00 15.9745 05.26.2007-00:00:00 15.9494 05.26.2007-01:00:00 15.9393 05.26.2007-02:00:00 15.9343 05.26.2007-03:00:00 15.9243 05.26.2007-04:00:00 15.9243 05.26.2007-05:00:00 15.9142 05.26.2007-06:00:00 15.9042 05.26.2007-07:00:00 15.8941 05.26.2007-08:00:00 15.8841 05.26.2007-09:00:00 15.8741 05.26.2007-10:00:00 15.8640 05.26.2007-11:00:00 15.8088 05.26.2007-12:00:00 15.7686 05.26.2007-13:00:00 15.7385 05.26.2007-14:00:00 15.7284 05.26.2007-15:00:00 15.7033 05.26.2007-16:00:00 15.6882 05.26.2007-17:00:00 15.6832 05.26.2007-18:00:00 15.6732 05.26.2007-19:00:00 15.6631 05.26.2007-20:00:00 15.6581 05.26.2007-21:00:00 15.6531 05.26.2007-22:00:00 15.6481 05.26.2007-23:00:00 15.6430 05.27.2007-00:00:00 15.6380 05.27.2007-01:00:00 15.6280 05.27.2007-02:00:00 15.6280 05.27.2007-03:00:00 15.6179 05.27.2007-04:00:00 15.6179 05.27.2007-05:00:00 15.6029 05.27.2007-06:00:00 15.6380 05.27.2007-07:00:00 15.6581 05.27.2007-08:00:00 15.6782 05.27.2007-09:00:00 15.6983 05.27.2007-10:00:00 15.7385 05.27.2007-11:00:00 15.7435 05.27.2007-12:00:00 15.7485 05.27.2007-13:00:00 15.7485 05.27.2007-14:00:00 15.7435 05.27.2007-15:00:00 15.7334 05.27.2007-16:00:00 15.7334 05.27.2007-17:00:00 15.7284 05.27.2007-18:00:00 15.7234 05.27.2007-19:00:00 15.7134 05.27.2007-20:00:00 15.7083 05.27.2007-21:00:00 15.7083 05.27.2007-22:00:00 15.7083 05.27.2007-23:00:00 15.7083 05.28.2007-00:00:00 15.6933 05.28.2007-01:00:00 15.6882 05.28.2007-02:00:00 15.6882 05.28.2007-03:00:00 15.6832 05.28.2007-04:00:00 15.6782 05.28.2007-05:00:00 15.6682 05.28.2007-06:00:00 15.6631 05.28.2007-07:00:00 15.6631 05.28.2007-08:00:00 15.6531 05.28.2007-09:00:00 15.6430 05.28.2007-10:00:00 15.6380 05.28.2007-11:00:00 15.6230 05.28.2007-12:00:00 15.5677 05.28.2007-13:00:00 15.5476 05.28.2007-14:00:00 15.5326 05.28.2007-15:00:00 15.5024 05.28.2007-16:00:00 15.4773 05.28.2007-17:00:00 15.4623 05.28.2007-18:00:00 15.4472 05.28.2007-19:00:00 15.4271 05.28.2007-20:00:00 15.4070 05.28.2007-21:00:00 15.4020 05.28.2007-22:00:00 15.4020 05.28.2007-23:00:00 15.3920 05.29.2007-00:00:00 15.3869 05.29.2007-01:00:00 15.3819 05.29.2007-02:00:00 15.3568 05.29.2007-03:00:00 15.3568 05.29.2007-04:00:00 15.3468 05.29.2007-05:00:00 15.3417 05.29.2007-06:00:00 15.3367 05.29.2007-07:00:00 15.3066 05.29.2007-08:00:00 15.2865 05.29.2007-09:00:00 15.2564 05.29.2007-10:00:00 15.2463 05.29.2007-11:00:00 15.2313 05.29.2007-12:00:00 15.1911 05.29.2007-13:00:00 15.1609 05.29.2007-14:00:00 15.1559 05.29.2007-15:00:00 15.1158 05.29.2007-16:00:00 15.1057 05.29.2007-17:00:00 15.1007 05.29.2007-18:00:00 15.0806 05.29.2007-19:00:00 15.0756 05.29.2007-20:00:00 15.0655 05.29.2007-21:00:00 15.0454 05.29.2007-22:00:00 15.0254 05.29.2007-23:00:00 15.0153 05.30.2007-00:00:00 14.9852 05.30.2007-01:00:00 14.9651 05.30.2007-02:00:00 14.9500 05.30.2007-03:00:00 14.9400 05.30.2007-04:00:00 14.9350 05.30.2007-05:00:00 14.9099 05.30.2007-06:00:00 14.8898 05.30.2007-07:00:00 14.8546 05.30.2007-08:00:00 14.8295 05.30.2007-09:00:00 14.8044 05.30.2007-10:00:00 14.7843 05.30.2007-11:00:00 14.7642 05.30.2007-12:00:00 14.7441 05.30.2007-13:00:00 14.7341 05.30.2007-14:00:00 14.7190 05.30.2007-15:00:00 14.7140 05.30.2007-16:00:00 14.6989 05.30.2007-17:00:00 14.6839 05.30.2007-18:00:00 14.6688 05.30.2007-19:00:00 14.6588 05.30.2007-20:00:00 14.6487 05.30.2007-21:00:00 14.6437 05.30.2007-22:00:00 14.6387 05.30.2007-23:00:00 14.6236 05.31.2007-00:00:00 14.6186 05.31.2007-01:00:00 14.6035 05.31.2007-02:00:00 14.6035 05.31.2007-03:00:00 14.5784 05.31.2007-04:00:00 14.5684 05.31.2007-05:00:00 14.5533 05.31.2007-06:00:00 14.5382 05.31.2007-07:00:00 14.5282 05.31.2007-08:00:00 14.5282 05.31.2007-09:00:00 14.5182 05.31.2007-10:00:00 14.5081 05.31.2007-11:00:00 14.4981 05.31.2007-12:00:00 14.4830 05.31.2007-13:00:00 14.4679 05.31.2007-14:00:00 14.4529 05.31.2007-15:00:00 14.4378 05.31.2007-16:00:00 14.4278 05.31.2007-17:00:00 14.4027 05.31.2007-18:00:00 14.3976 05.31.2007-19:00:00 14.3826 05.31.2007-20:00:00 14.3775 05.31.2007-21:00:00 14.3725 05.31.2007-22:00:00 14.3575 05.31.2007-23:00:00 14.3424 06.01.2007-00:00:00 14.3323 06.01.2007-01:00:00 14.3223 06.01.2007-02:00:00 14.3123 06.01.2007-03:00:00 14.3022 06.01.2007-04:00:00 14.3022 06.01.2007-05:00:00 14.3022 06.01.2007-06:00:00 14.2972 06.01.2007-07:00:00 14.2821 06.01.2007-08:00:00 14.2369 06.01.2007-09:00:00 14.2118 06.01.2007-10:00:00 14.2018 06.01.2007-11:00:00 14.1616 06.01.2007-12:00:00 14.1415 06.01.2007-13:00:00 14.1214 06.01.2007-14:00:00 14.1013 06.01.2007-15:00:00 14.1013 06.01.2007-16:00:00 14.0913 06.01.2007-17:00:00 14.0612 06.01.2007-18:00:00 14.0361 06.01.2007-19:00:00 14.0109 06.01.2007-20:00:00 13.9959 06.01.2007-21:00:00 13.9959 06.01.2007-22:00:00 13.9758 06.01.2007-23:00:00 13.9758 06.02.2007-00:00:00 13.9758 06.02.2007-01:00:00 13.9708 06.02.2007-02:00:00 13.9708 06.02.2007-03:00:00 13.9708 06.02.2007-04:00:00 13.9658 06.02.2007-05:00:00 13.9708 06.02.2007-06:00:00 13.9406 06.02.2007-07:00:00 13.9155 06.02.2007-08:00:00 13.8954 06.02.2007-09:00:00 13.8653 06.02.2007-10:00:00 13.8452 06.02.2007-11:00:00 13.8452 06.02.2007-12:00:00 13.8352 06.02.2007-13:00:00 13.7900 06.02.2007-14:00:00 13.7749 06.02.2007-15:00:00 13.7699 06.02.2007-16:00:00 13.7448 06.02.2007-17:00:00 13.7197 06.02.2007-18:00:00 13.6895 06.02.2007-19:00:00 13.6695 06.02.2007-20:00:00 13.6444 06.02.2007-21:00:00 13.6393 06.02.2007-22:00:00 13.6343 06.02.2007-23:00:00 13.6343 06.03.2007-00:00:00 13.6293 06.03.2007-01:00:00 13.6293 06.03.2007-02:00:00 13.6293 06.03.2007-03:00:00 13.6142 06.03.2007-04:00:00 13.6092 06.03.2007-05:00:00 13.6042 06.03.2007-06:00:00 13.5791 06.03.2007-07:00:00 13.5439 06.03.2007-08:00:00 13.5289 06.03.2007-09:00:00 13.4887 06.03.2007-10:00:00 13.4686 06.03.2007-11:00:00 13.4485 06.03.2007-12:00:00 13.4334 06.03.2007-13:00:00 13.4234 06.03.2007-14:00:00 13.4033 06.03.2007-15:00:00 13.3732 06.03.2007-16:00:00 13.3631 06.03.2007-17:00:00 13.3581 06.03.2007-18:00:00 13.3531 06.03.2007-19:00:00 13.3430 06.03.2007-20:00:00 13.3430 06.03.2007-21:00:00 13.3380 06.03.2007-22:00:00 13.3330 06.03.2007-23:00:00 13.3380 06.04.2007-00:00:00 13.3682 06.04.2007-01:00:00 13.4033 06.04.2007-02:00:00 13.5037 06.04.2007-03:00:00 13.5941 06.04.2007-04:00:00 13.6142 06.04.2007-05:00:00 13.6092 06.04.2007-06:00:00 13.6142 06.04.2007-07:00:00 13.6142 06.04.2007-08:00:00 13.6142 06.04.2007-09:00:00 13.5992 06.04.2007-10:00:00 13.5640 06.04.2007-11:00:00 13.5439 06.04.2007-12:00:00 13.5188 06.04.2007-13:00:00 13.4987 06.04.2007-14:00:00 13.4887 06.04.2007-15:00:00 13.4837 06.04.2007-16:00:00 13.4987 06.04.2007-17:00:00 13.5088 06.04.2007-18:00:00 13.5188 06.04.2007-19:00:00 13.5289 06.04.2007-20:00:00 13.7096 06.04.2007-21:00:00 13.7950 06.04.2007-22:00:00 13.8201 06.04.2007-23:00:00 13.8352 06.05.2007-00:00:00 13.8502 06.05.2007-01:00:00 13.8653 06.05.2007-02:00:00 13.9708 06.05.2007-03:00:00 14.0411 06.05.2007-04:00:00 14.0963 06.05.2007-05:00:00 14.1365 06.05.2007-06:00:00 14.1566 06.05.2007-07:00:00 14.1666 06.05.2007-08:00:00 14.1817 06.05.2007-09:00:00 14.1968 06.05.2007-10:00:00 14.2219 06.05.2007-11:00:00 14.2369 06.05.2007-12:00:00 14.3273 06.05.2007-13:00:00 14.5834 06.05.2007-14:00:00 14.6789 06.05.2007-15:00:00 14.7190 06.05.2007-16:00:00 14.7642 06.05.2007-17:00:00 14.7994 06.05.2007-18:00:00 14.8496 06.05.2007-19:00:00 14.9500 06.05.2007-20:00:00 15.3468 06.05.2007-21:00:00 15.6832 06.05.2007-22:00:00 15.9042 06.05.2007-23:00:00 16.1603 06.06.2007-00:00:00 16.3160 06.06.2007-01:00:00 16.4265 06.06.2007-02:00:00 16.5118 06.06.2007-03:00:00 16.5872 06.06.2007-04:00:00 16.6675 06.06.2007-05:00:00 16.7780 06.06.2007-06:00:00 16.8232 06.06.2007-07:00:00 16.9136 06.06.2007-08:00:00 16.9588 06.06.2007-09:00:00 17.0090 06.06.2007-10:00:00 17.0642 06.06.2007-11:00:00 17.1396 06.06.2007-12:00:00 17.1898 06.06.2007-13:00:00 17.2500 06.06.2007-14:00:00 17.2601 06.06.2007-15:00:00 17.2902 06.06.2007-16:00:00 17.3153 06.06.2007-17:00:00 17.3304 06.06.2007-18:00:00 17.3555 06.06.2007-19:00:00 17.3806 06.06.2007-20:00:00 17.4308 06.06.2007-21:00:00 17.4810 06.06.2007-22:00:00 17.5112 06.06.2007-23:00:00 17.5564 06.07.2007-00:00:00 17.5664 06.07.2007-01:00:00 17.5915 06.07.2007-02:00:00 17.6217 06.07.2007-03:00:00 17.6166 06.07.2007-04:00:00 17.6267 06.07.2007-05:00:00 17.6568 06.07.2007-06:00:00 17.6669 06.07.2007-07:00:00 17.6669 06.07.2007-08:00:00 17.6669 06.07.2007-09:00:00 17.6618 06.07.2007-10:00:00 17.6618 06.07.2007-11:00:00 17.6618 06.07.2007-12:00:00 17.6719 06.07.2007-13:00:00 17.6769 06.07.2007-14:00:00 17.6719 06.07.2007-15:00:00 17.6719 06.07.2007-16:00:00 17.6819 06.07.2007-17:00:00 17.6719 06.07.2007-18:00:00 17.6719 06.07.2007-19:00:00 17.6719 06.07.2007-20:00:00 17.6618 06.07.2007-21:00:00 17.6618 06.07.2007-22:00:00 17.6618 06.07.2007-23:00:00 17.6618 06.08.2007-00:00:00 17.6568 06.08.2007-01:00:00 17.6669 06.08.2007-02:00:00 17.6719 06.08.2007-03:00:00 17.6719 06.08.2007-04:00:00 17.6769 06.08.2007-05:00:00 17.6869 06.08.2007-06:00:00 17.6869 06.08.2007-07:00:00 17.6869 06.08.2007-08:00:00 17.6769 06.08.2007-09:00:00 17.6669 06.08.2007-10:00:00 17.6468 06.08.2007-11:00:00 17.6317 06.08.2007-12:00:00 17.6217 06.08.2007-13:00:00 17.6116 06.08.2007-14:00:00 17.5965 06.08.2007-15:00:00 17.5513 06.08.2007-16:00:00 17.5363 06.08.2007-17:00:00 17.5162 06.08.2007-18:00:00 17.5062 06.08.2007-19:00:00 17.4810 06.08.2007-20:00:00 17.4559 06.08.2007-21:00:00 17.4509 06.08.2007-22:00:00 17.4459 06.08.2007-23:00:00 17.4459 06.09.2007-00:00:00 17.4308 06.09.2007-01:00:00 17.4158 06.09.2007-02:00:00 17.4107 06.09.2007-03:00:00 17.4007 06.09.2007-04:00:00 17.3856 06.09.2007-05:00:00 17.3806 06.09.2007-06:00:00 17.3856 06.09.2007-07:00:00 17.3856 06.09.2007-08:00:00 17.3806 06.09.2007-09:00:00 17.3806 06.09.2007-10:00:00 17.3756 06.09.2007-11:00:00 17.3605 06.09.2007-12:00:00 17.3404 06.09.2007-13:00:00 17.3304 06.09.2007-14:00:00 17.3254 06.09.2007-15:00:00 17.3203 06.09.2007-16:00:00 17.3153 06.09.2007-17:00:00 17.3053 06.09.2007-18:00:00 17.3455 06.09.2007-19:00:00 17.8426 06.09.2007-20:00:00 18.2996 06.09.2007-21:00:00 18.8118 06.09.2007-22:00:00 19.2939 06.09.2007-23:00:00 19.7208 06.10.2007-00:00:00 20.0623 06.10.2007-01:00:00 20.3535 06.10.2007-02:00:00 20.4891 06.10.2007-03:00:00 20.5745 06.10.2007-04:00:00 20.6197 06.10.2007-05:00:00 20.6699 06.10.2007-06:00:00 20.7452 06.10.2007-07:00:00 20.8005 06.10.2007-08:00:00 20.8306 06.10.2007-09:00:00 20.8507 06.10.2007-10:00:00 20.8557 06.10.2007-11:00:00 20.8607 06.10.2007-12:00:00 20.9110 06.10.2007-13:00:00 20.9361 06.10.2007-14:00:00 20.9562 06.10.2007-15:00:00 20.9612 06.10.2007-16:00:00 20.9562 06.10.2007-17:00:00 20.9562 06.10.2007-18:00:00 20.9762 06.10.2007-19:00:00 21.0064 06.10.2007-20:00:00 21.0365 06.10.2007-21:00:00 21.0566 06.10.2007-22:00:00 21.0817 06.10.2007-23:00:00 21.0867 06.11.2007-00:00:00 21.0968 06.11.2007-01:00:00 21.0968 06.11.2007-02:00:00 21.1169 06.11.2007-03:00:00 21.1169 06.11.2007-04:00:00 21.1118 06.11.2007-05:00:00 21.1319 06.11.2007-06:00:00 21.1420 06.11.2007-07:00:00 21.1470 06.11.2007-08:00:00 21.1470 06.11.2007-09:00:00 21.1570 06.11.2007-10:00:00 21.1520 06.11.2007-11:00:00 21.1520 06.11.2007-12:00:00 21.1470 06.11.2007-13:00:00 21.1470 06.11.2007-14:00:00 21.1369 06.11.2007-15:00:00 21.1269 06.11.2007-16:00:00 21.1219 06.11.2007-17:00:00 21.1169 06.11.2007-18:00:00 21.1169 06.11.2007-19:00:00 21.1169 06.11.2007-20:00:00 21.1018 06.11.2007-21:00:00 21.0767 06.11.2007-22:00:00 21.0767 06.11.2007-23:00:00 21.0767 06.12.2007-00:00:00 21.0817 06.12.2007-01:00:00 21.0767 06.12.2007-02:00:00 21.0767 06.12.2007-03:00:00 21.0717 06.12.2007-04:00:00 21.0717 06.12.2007-05:00:00 21.0767 06.12.2007-06:00:00 21.0717 06.12.2007-07:00:00 21.0666 06.12.2007-08:00:00 21.0566 06.12.2007-09:00:00 21.0466 06.12.2007-10:00:00 21.0365 06.12.2007-11:00:00 21.0014 06.12.2007-12:00:00 20.9762 06.12.2007-13:00:00 20.9712 06.12.2007-14:00:00 20.9511 06.12.2007-15:00:00 20.9310 06.12.2007-16:00:00 20.9110 06.12.2007-17:00:00 20.8859 06.12.2007-18:00:00 20.8658 06.12.2007-19:00:00 20.8457 06.12.2007-20:00:00 20.8155 06.12.2007-21:00:00 20.8155 06.12.2007-22:00:00 20.8055 06.12.2007-23:00:00 20.8005 06.13.2007-00:00:00 20.7904 06.13.2007-01:00:00 20.7904 06.13.2007-02:00:00 20.7904 06.13.2007-03:00:00 20.7754 06.13.2007-04:00:00 20.7452 06.13.2007-05:00:00 20.7503 06.13.2007-06:00:00 20.7603 06.13.2007-07:00:00 20.7603 06.13.2007-08:00:00 20.7754 06.13.2007-09:00:00 20.7653 06.13.2007-10:00:00 20.7653 06.13.2007-11:00:00 20.7603 06.13.2007-12:00:00 20.7704 06.13.2007-13:00:00 20.8005 06.13.2007-14:00:00 20.8105 06.13.2007-15:00:00 20.8055 06.13.2007-16:00:00 20.8055 06.13.2007-17:00:00 20.8055 06.13.2007-18:00:00 20.7955 06.13.2007-19:00:00 20.7904 06.13.2007-20:00:00 20.8055 06.13.2007-21:00:00 20.7955 06.13.2007-22:00:00 20.7904 06.13.2007-23:00:00 20.7854 06.14.2007-00:00:00 20.7854 06.14.2007-01:00:00 20.7904 06.14.2007-02:00:00 20.8005 06.14.2007-03:00:00 20.7955 06.14.2007-04:00:00 20.7904 06.14.2007-05:00:00 20.7955 06.14.2007-06:00:00 20.7955 06.14.2007-07:00:00 20.7955 06.14.2007-08:00:00 20.7804 06.14.2007-09:00:00 20.7553 06.14.2007-10:00:00 20.7503 06.14.2007-11:00:00 20.7402 06.14.2007-12:00:00 20.7352 06.14.2007-13:00:00 20.7201 06.14.2007-14:00:00 20.7201 06.14.2007-15:00:00 20.7000 06.14.2007-16:00:00 20.6749 06.14.2007-17:00:00 20.6749 06.14.2007-18:00:00 20.6649 06.14.2007-19:00:00 20.6498 06.14.2007-20:00:00 20.6548 06.14.2007-21:00:00 20.6498 06.14.2007-22:00:00 20.6448 06.14.2007-23:00:00 20.6448 06.15.2007-00:00:00 20.6448 06.15.2007-01:00:00 20.6398 06.15.2007-02:00:00 20.6297 06.15.2007-03:00:00 20.6247 06.15.2007-04:00:00 20.6097 06.15.2007-05:00:00 20.5896 06.15.2007-06:00:00 20.5695 06.15.2007-07:00:00 20.5393 06.15.2007-08:00:00 20.5243 06.15.2007-09:00:00 20.5042 06.15.2007-10:00:00 20.4741 06.15.2007-11:00:00 20.4389 06.15.2007-12:00:00 20.4289 06.15.2007-13:00:00 20.4138 06.15.2007-14:00:00 20.3937 06.15.2007-15:00:00 20.3736 06.15.2007-16:00:00 20.3636 06.15.2007-17:00:00 20.3083 06.15.2007-18:00:00 20.3033 06.15.2007-19:00:00 20.2832 06.15.2007-20:00:00 20.2431 06.15.2007-21:00:00 20.2230 06.15.2007-22:00:00 20.2079 06.15.2007-23:00:00 20.1928 06.16.2007-00:00:00 20.1778 06.16.2007-01:00:00 20.1728 06.16.2007-02:00:00 20.1577 06.16.2007-03:00:00 20.1527 06.16.2007-04:00:00 20.1476 06.16.2007-05:00:00 20.1426 06.16.2007-06:00:00 20.1225 06.16.2007-07:00:00 20.1024 06.16.2007-08:00:00 20.0924 06.16.2007-09:00:00 20.0723 06.16.2007-10:00:00 20.0623 06.16.2007-11:00:00 20.0372 06.16.2007-12:00:00 20.0271 06.16.2007-13:00:00 20.0171 06.16.2007-14:00:00 20.0121 06.16.2007-15:00:00 19.9970 06.16.2007-16:00:00 19.9920 06.16.2007-17:00:00 19.9920 06.16.2007-18:00:00 19.9719 06.16.2007-19:00:00 19.9719 06.16.2007-20:00:00 19.9568 06.16.2007-21:00:00 19.9518 06.16.2007-22:00:00 19.9518 06.16.2007-23:00:00 19.9669 06.17.2007-00:00:00 19.9920 06.17.2007-01:00:00 20.0221 06.17.2007-02:00:00 20.0824 06.17.2007-03:00:00 20.1175 06.17.2007-04:00:00 20.1527 06.17.2007-05:00:00 20.1828 06.17.2007-06:00:00 20.2129 06.17.2007-07:00:00 20.2380 06.17.2007-08:00:00 20.2782 06.17.2007-09:00:00 20.3134 06.17.2007-10:00:00 20.3485 06.17.2007-11:00:00 20.4138 06.17.2007-12:00:00 20.4490 06.17.2007-13:00:00 20.4640 06.17.2007-14:00:00 20.4640 06.17.2007-15:00:00 20.4640 06.17.2007-16:00:00 20.4791 06.17.2007-17:00:00 20.4891 06.17.2007-18:00:00 20.5092 06.17.2007-19:00:00 20.5243 06.17.2007-20:00:00 20.5243 06.17.2007-21:00:00 20.5142 06.17.2007-22:00:00 20.5293 06.17.2007-23:00:00 20.5142 06.18.2007-00:00:00 20.5193 06.18.2007-01:00:00 20.5142 06.18.2007-02:00:00 20.5343 06.18.2007-03:00:00 20.5393 06.18.2007-04:00:00 20.5393 06.18.2007-05:00:00 20.5393 06.18.2007-06:00:00 20.5343 06.18.2007-07:00:00 20.5243 06.18.2007-08:00:00 20.5142 06.18.2007-09:00:00 20.5142 06.18.2007-10:00:00 20.5092 06.18.2007-11:00:00 20.4942 06.18.2007-12:00:00 20.4841 06.18.2007-13:00:00 20.4590 06.18.2007-14:00:00 20.4490 06.18.2007-15:00:00 20.4389 06.18.2007-16:00:00 20.4238 06.18.2007-17:00:00 20.4038 06.18.2007-18:00:00 20.3987 06.18.2007-19:00:00 20.3937 06.18.2007-20:00:00 20.3987 06.18.2007-21:00:00 20.3987 06.18.2007-22:00:00 20.3837 06.18.2007-23:00:00 20.3686 06.19.2007-00:00:00 20.3686 06.19.2007-01:00:00 20.3586 06.19.2007-02:00:00 20.3485 06.19.2007-03:00:00 20.3284 06.19.2007-04:00:00 20.3184 06.19.2007-05:00:00 20.3033 06.19.2007-06:00:00 20.2732 06.19.2007-07:00:00 20.2581 06.19.2007-08:00:00 20.2481 06.19.2007-09:00:00 20.2280 06.19.2007-10:00:00 20.2129 06.19.2007-11:00:00 20.1778 06.19.2007-12:00:00 20.1627 06.19.2007-13:00:00 20.1376 06.19.2007-14:00:00 20.1075 06.19.2007-15:00:00 20.0824 06.19.2007-16:00:00 20.0522 06.19.2007-17:00:00 20.0422 06.19.2007-18:00:00 20.0321 06.19.2007-19:00:00 20.0020 06.19.2007-20:00:00 19.9719 06.19.2007-21:00:00 19.9618 06.19.2007-22:00:00 19.9417 06.19.2007-23:00:00 19.9267 06.20.2007-00:00:00 19.9016 06.20.2007-01:00:00 19.8865 06.20.2007-02:00:00 19.8363 06.20.2007-03:00:00 19.8212 06.20.2007-04:00:00 19.7961 06.20.2007-05:00:00 19.7861 06.20.2007-06:00:00 19.7610 06.20.2007-07:00:00 19.7409 06.20.2007-08:00:00 19.7057 06.20.2007-09:00:00 19.6655 06.20.2007-10:00:00 19.6354 06.20.2007-11:00:00 19.5852 06.20.2007-12:00:00 19.5400 06.20.2007-13:00:00 19.5099 06.20.2007-14:00:00 19.4797 06.20.2007-15:00:00 19.4496 06.20.2007-16:00:00 19.4094 06.20.2007-17:00:00 19.3843 06.20.2007-18:00:00 19.3542 06.20.2007-19:00:00 19.2990 06.20.2007-20:00:00 19.2738 06.20.2007-21:00:00 19.2638 06.20.2007-22:00:00 19.2487 06.20.2007-23:00:00 19.2286 06.21.2007-00:00:00 19.1985 06.21.2007-01:00:00 19.1834 06.21.2007-02:00:00 19.1583 06.21.2007-03:00:00 19.1433 06.21.2007-04:00:00 19.1232 06.21.2007-05:00:00 19.1081 06.21.2007-06:00:00 19.0981 06.21.2007-07:00:00 19.0629 06.21.2007-08:00:00 19.0177 06.21.2007-09:00:00 18.9976 06.21.2007-10:00:00 18.9776 06.21.2007-11:00:00 18.9324 06.21.2007-12:00:00 18.8821 06.21.2007-13:00:00 18.8169 06.21.2007-14:00:00 18.7666 06.21.2007-15:00:00 18.7265 06.21.2007-16:00:00 18.6963 06.21.2007-17:00:00 18.6411 06.21.2007-18:00:00 18.6110 06.21.2007-19:00:00 18.5557 06.21.2007-20:00:00 18.5407 06.21.2007-21:00:00 18.5256 06.21.2007-22:00:00 18.5005 06.21.2007-23:00:00 18.4804 06.22.2007-00:00:00 18.4503 06.22.2007-01:00:00 18.4251 06.22.2007-02:00:00 18.4251 06.22.2007-03:00:00 18.4101 06.22.2007-04:00:00 18.3850 06.22.2007-05:00:00 18.3699 06.22.2007-06:00:00 18.3348 06.22.2007-07:00:00 18.3147 06.22.2007-08:00:00 18.2896 06.22.2007-09:00:00 18.2645 06.22.2007-10:00:00 18.2293 06.22.2007-11:00:00 18.2042 06.22.2007-12:00:00 18.1741 06.22.2007-13:00:00 18.1289 06.22.2007-14:00:00 18.0987 06.22.2007-15:00:00 18.0686 06.22.2007-16:00:00 18.0334 06.22.2007-17:00:00 18.0234 06.22.2007-18:00:00 17.9882 06.22.2007-19:00:00 17.9581 06.22.2007-20:00:00 17.9280 06.22.2007-21:00:00 17.8979 06.22.2007-22:00:00 17.8878 06.22.2007-23:00:00 17.8677 06.23.2007-00:00:00 17.8527 06.23.2007-01:00:00 17.8326 06.23.2007-02:00:00 17.8125 06.23.2007-03:00:00 17.7773 06.23.2007-04:00:00 17.7522 06.23.2007-05:00:00 17.7372 06.23.2007-06:00:00 17.7120 06.23.2007-07:00:00 17.6920 06.23.2007-08:00:00 17.6769 06.23.2007-09:00:00 17.6417 06.23.2007-10:00:00 17.6217 06.23.2007-11:00:00 17.5865 06.23.2007-12:00:00 17.5564 06.23.2007-13:00:00 17.5011 06.23.2007-14:00:00 17.4810 06.23.2007-15:00:00 17.4308 06.23.2007-16:00:00 17.4107 06.23.2007-17:00:00 17.3957 06.23.2007-18:00:00 17.3605 06.23.2007-19:00:00 17.3254 06.23.2007-20:00:00 17.3153 06.23.2007-21:00:00 17.2952 06.23.2007-22:00:00 17.2902 06.23.2007-23:00:00 17.2751 06.24.2007-00:00:00 17.2601 06.24.2007-01:00:00 17.2450 06.24.2007-02:00:00 17.2400 06.24.2007-03:00:00 17.2350 06.24.2007-04:00:00 17.2299 06.24.2007-05:00:00 17.2149 06.24.2007-06:00:00 17.1998 06.24.2007-07:00:00 17.1898 06.24.2007-08:00:00 17.2199 06.24.2007-09:00:00 17.2450 06.24.2007-10:00:00 17.2852 06.24.2007-11:00:00 17.2952 06.24.2007-12:00:00 17.2651 06.24.2007-13:00:00 17.2651 06.24.2007-14:00:00 17.2551 06.24.2007-15:00:00 17.2500 06.24.2007-16:00:00 17.2450 06.24.2007-17:00:00 17.2350 06.24.2007-18:00:00 17.2199 06.24.2007-19:00:00 17.2099 06.24.2007-20:00:00 17.4308 06.24.2007-21:00:00 17.5262 06.24.2007-22:00:00 17.5212 06.24.2007-23:00:00 17.5664 06.25.2007-00:00:00 17.6669 06.25.2007-01:00:00 17.7472 06.25.2007-02:00:00 17.7673 06.25.2007-03:00:00 17.8024 06.25.2007-04:00:00 17.8225 06.25.2007-05:00:00 17.8426 06.25.2007-06:00:00 17.8778 06.25.2007-07:00:00 17.8778 06.25.2007-08:00:00 17.8928 06.25.2007-09:00:00 17.9230 06.25.2007-10:00:00 17.9330 06.25.2007-11:00:00 17.9330 06.25.2007-12:00:00 17.9280 06.25.2007-13:00:00 17.9079 06.25.2007-14:00:00 17.8979 06.25.2007-15:00:00 17.8778 06.25.2007-16:00:00 17.8577 06.25.2007-17:00:00 17.8627 06.25.2007-18:00:00 17.8577 06.25.2007-19:00:00 17.8426 06.25.2007-20:00:00 17.8476 06.25.2007-21:00:00 17.8527 06.25.2007-22:00:00 17.8577 06.25.2007-23:00:00 17.8627 06.26.2007-00:00:00 17.8577 06.26.2007-01:00:00 17.8577 06.26.2007-02:00:00 17.8476 06.26.2007-03:00:00 17.8376 06.26.2007-04:00:00 17.8175 06.26.2007-05:00:00 17.7924 06.26.2007-06:00:00 17.7824 06.26.2007-07:00:00 17.7673 06.26.2007-08:00:00 17.7572 06.26.2007-09:00:00 17.7321 06.26.2007-10:00:00 17.7020 06.26.2007-11:00:00 17.6769 06.26.2007-12:00:00 17.6317 06.26.2007-13:00:00 17.6016 06.26.2007-14:00:00 17.5865 06.26.2007-15:00:00 17.5614 06.26.2007-16:00:00 17.5513 06.26.2007-17:00:00 17.5363 06.26.2007-18:00:00 17.5062 06.26.2007-19:00:00 17.4911 06.26.2007-20:00:00 17.4810 06.26.2007-21:00:00 17.4760 06.26.2007-22:00:00 17.4610 06.26.2007-23:00:00 17.4459 06.27.2007-00:00:00 17.4358 06.27.2007-01:00:00 17.4208 06.27.2007-02:00:00 17.4107 06.27.2007-03:00:00 17.3906 06.27.2007-04:00:00 17.3655 06.27.2007-05:00:00 17.3605 06.27.2007-06:00:00 17.3404 06.27.2007-07:00:00 17.3254 06.27.2007-08:00:00 17.3153 06.27.2007-09:00:00 17.3053 06.27.2007-10:00:00 17.2651 06.27.2007-11:00:00 17.2350 06.27.2007-12:00:00 17.2048 06.27.2007-13:00:00 17.1848 06.27.2007-14:00:00 17.1396 06.27.2007-15:00:00 17.1195 06.27.2007-16:00:00 17.0793 06.27.2007-17:00:00 17.0241 06.27.2007-18:00:00 16.9839 06.27.2007-19:00:00 16.9588 06.27.2007-20:00:00 16.9387 06.27.2007-21:00:00 16.9337 06.27.2007-22:00:00 16.9236 06.27.2007-23:00:00 16.9186 06.28.2007-00:00:00 16.9086 06.28.2007-01:00:00 16.9035 06.28.2007-02:00:00 16.9035 06.28.2007-03:00:00 16.8985 06.28.2007-04:00:00 16.8935 06.28.2007-05:00:00 16.8885 06.28.2007-06:00:00 16.8834 06.28.2007-07:00:00 16.8784 06.28.2007-08:00:00 16.8734 06.28.2007-09:00:00 16.8433 06.28.2007-10:00:00 16.8282 06.28.2007-11:00:00 16.8081 06.28.2007-12:00:00 16.7780 06.28.2007-13:00:00 16.7629 06.28.2007-14:00:00 16.7278 06.28.2007-15:00:00 16.6725 06.28.2007-16:00:00 16.6374 06.28.2007-17:00:00 16.6474 06.28.2007-18:00:00 16.6474 06.28.2007-19:00:00 16.6675 06.28.2007-20:00:00 16.6575 06.28.2007-21:00:00 16.6575 06.28.2007-22:00:00 16.6474 06.28.2007-23:00:00 16.6424 06.29.2007-00:00:00 16.6374 06.29.2007-01:00:00 16.6273 06.29.2007-02:00:00 16.6223 06.29.2007-03:00:00 16.6223 06.29.2007-04:00:00 16.6173 06.29.2007-05:00:00 16.6022 06.29.2007-06:00:00 16.5821 06.29.2007-07:00:00 16.5922 06.29.2007-08:00:00 16.5771 06.29.2007-09:00:00 16.5922 06.29.2007-10:00:00 16.6273 06.29.2007-11:00:00 16.6775 06.29.2007-12:00:00 16.6625 06.29.2007-13:00:00 16.7479 06.29.2007-14:00:00 16.8382 06.29.2007-15:00:00 16.8734 06.29.2007-16:00:00 16.8985 06.29.2007-17:00:00 16.9286 06.29.2007-18:00:00 16.9638 06.29.2007-19:00:00 16.9989 06.29.2007-20:00:00 17.0241 06.29.2007-21:00:00 17.0542 06.29.2007-22:00:00 17.0843 06.29.2007-23:00:00 17.0994 06.30.2007-00:00:00 17.1144 06.30.2007-01:00:00 17.1144 06.30.2007-02:00:00 17.1195 06.30.2007-03:00:00 17.1396 06.30.2007-04:00:00 17.1496 06.30.2007-05:00:00 17.1596 06.30.2007-06:00:00 17.1647 06.30.2007-07:00:00 17.1596 06.30.2007-08:00:00 17.1647 06.30.2007-09:00:00 17.1546 06.30.2007-10:00:00 17.1747 06.30.2007-11:00:00 17.1647 06.30.2007-12:00:00 17.1546 06.30.2007-13:00:00 17.1295 06.30.2007-14:00:00 17.0944 06.30.2007-15:00:00 17.0693 06.30.2007-16:00:00 17.0542 06.30.2007-17:00:00 17.0291 06.30.2007-18:00:00 17.0090 06.30.2007-19:00:00 16.9989 06.30.2007-20:00:00 16.9939 06.30.2007-21:00:00 16.9989 06.30.2007-22:00:00 16.9939 06.30.2007-23:00:00 16.9839 07.01.2007-00:00:00 16.9588 07.01.2007-01:00:00 16.9487 07.01.2007-02:00:00 16.9487 07.01.2007-03:00:00 16.9437 07.01.2007-04:00:00 16.9387 07.01.2007-05:00:00 16.9286 07.01.2007-06:00:00 16.9236 07.01.2007-07:00:00 16.8985 07.01.2007-08:00:00 16.8885 07.01.2007-09:00:00 16.8684 07.01.2007-10:00:00 16.8583 07.01.2007-11:00:00 16.8282 07.01.2007-12:00:00 16.7981 07.01.2007-13:00:00 16.7679 07.01.2007-14:00:00 16.7278 07.01.2007-15:00:00 16.6926 07.01.2007-16:00:00 16.6725 07.01.2007-17:00:00 16.6273 07.01.2007-18:00:00 16.5972 07.01.2007-19:00:00 16.5620 07.01.2007-20:00:00 16.5470 07.01.2007-21:00:00 16.5369 07.01.2007-22:00:00 16.5319 07.01.2007-23:00:00 16.5219 07.02.2007-00:00:00 16.5168 07.02.2007-01:00:00 16.5018 07.02.2007-02:00:00 16.4968 07.02.2007-03:00:00 16.4917 07.02.2007-04:00:00 16.4817 07.02.2007-05:00:00 16.4717 07.02.2007-06:00:00 16.4566 07.02.2007-07:00:00 16.4315 07.02.2007-08:00:00 16.4114 07.02.2007-09:00:00 16.3813 07.02.2007-10:00:00 16.3561 07.02.2007-11:00:00 16.3260 07.02.2007-12:00:00 16.2758 07.02.2007-13:00:00 16.2406 07.02.2007-14:00:00 16.2206 07.02.2007-15:00:00 16.1854 07.02.2007-16:00:00 16.1603 07.02.2007-17:00:00 16.1402 07.02.2007-18:00:00 16.1101 07.02.2007-19:00:00 16.0900 07.02.2007-20:00:00 16.0850 07.02.2007-21:00:00 16.0699 07.02.2007-22:00:00 16.0398 07.02.2007-23:00:00 16.0247 07.03.2007-00:00:00 16.0147 07.03.2007-01:00:00 15.9946 07.03.2007-02:00:00 15.9795 07.03.2007-03:00:00 15.9695 07.03.2007-04:00:00 15.9494 07.03.2007-05:00:00 15.9293 07.03.2007-06:00:00 15.8941 07.03.2007-07:00:00 15.8540 07.03.2007-08:00:00 15.8339 07.03.2007-09:00:00 15.8037 07.03.2007-10:00:00 15.7636 07.03.2007-11:00:00 15.7184 07.03.2007-12:00:00 15.7134 07.03.2007-13:00:00 15.6782 07.03.2007-14:00:00 15.6531 07.03.2007-15:00:00 15.6230 07.03.2007-16:00:00 15.5828 07.03.2007-17:00:00 15.5476 07.03.2007-18:00:00 15.5275 07.03.2007-19:00:00 15.4974 07.03.2007-20:00:00 15.4823 07.03.2007-21:00:00 15.4623 07.03.2007-22:00:00 15.4472 07.03.2007-23:00:00 15.4271 07.04.2007-00:00:00 15.4271 07.04.2007-01:00:00 15.4120 07.04.2007-02:00:00 15.3970 07.04.2007-03:00:00 15.3819 07.04.2007-04:00:00 15.3568 07.04.2007-05:00:00 15.3417 07.04.2007-06:00:00 15.3216 07.04.2007-07:00:00 15.2865 07.04.2007-08:00:00 15.2714 07.04.2007-09:00:00 15.2614 07.04.2007-10:00:00 15.2262 07.04.2007-11:00:00 15.2011 07.04.2007-12:00:00 15.1810 07.04.2007-13:00:00 15.1509 07.04.2007-14:00:00 15.1308 07.04.2007-15:00:00 15.1007 07.04.2007-16:00:00 15.0806 07.04.2007-17:00:00 15.0404 07.04.2007-18:00:00 15.0003 07.04.2007-19:00:00 14.9952 07.04.2007-20:00:00 15.0003 07.04.2007-21:00:00 14.9852 07.04.2007-22:00:00 14.9701 07.04.2007-23:00:00 14.9601 07.05.2007-00:00:00 14.9500 07.05.2007-01:00:00 14.9500 07.05.2007-02:00:00 14.9500 07.05.2007-03:00:00 14.9400 07.05.2007-04:00:00 14.9299 07.05.2007-05:00:00 14.9149 07.05.2007-06:00:00 14.8998 07.05.2007-07:00:00 14.8647 07.05.2007-08:00:00 14.8245 07.05.2007-09:00:00 14.8044 07.05.2007-10:00:00 14.7592 07.05.2007-11:00:00 14.7291 07.05.2007-12:00:00 14.6989 07.05.2007-13:00:00 14.6738 07.05.2007-14:00:00 14.6588 07.05.2007-15:00:00 14.6337 07.05.2007-16:00:00 14.6035 07.05.2007-17:00:00 14.5583 07.05.2007-18:00:00 14.5382 07.05.2007-19:00:00 14.5081 07.05.2007-20:00:00 14.5031 07.05.2007-21:00:00 14.4981 07.05.2007-22:00:00 14.4830 07.05.2007-23:00:00 14.4679 07.06.2007-00:00:00 14.4629 07.06.2007-01:00:00 14.4529 07.06.2007-02:00:00 14.4428 07.06.2007-03:00:00 14.4328 07.06.2007-04:00:00 14.4278 07.06.2007-05:00:00 14.4177 07.06.2007-06:00:00 14.4027 07.06.2007-07:00:00 14.3876 07.06.2007-08:00:00 14.3625 07.06.2007-09:00:00 14.3273 07.06.2007-10:00:00 14.3022 07.06.2007-11:00:00 14.2821 07.06.2007-12:00:00 14.2570 07.06.2007-13:00:00 14.2269 07.06.2007-14:00:00 14.1867 07.06.2007-15:00:00 14.1616 07.06.2007-16:00:00 14.1214 07.06.2007-17:00:00 14.1114 07.06.2007-18:00:00 14.0913 07.06.2007-19:00:00 14.0863 07.06.2007-20:00:00 14.0813 07.06.2007-21:00:00 14.0662 07.06.2007-22:00:00 14.0662 07.06.2007-23:00:00 14.0511 07.07.2007-00:00:00 14.0461 07.07.2007-01:00:00 14.0461 07.07.2007-02:00:00 14.0361 07.07.2007-03:00:00 14.0310 07.07.2007-04:00:00 14.0109 07.07.2007-05:00:00 14.0009 07.07.2007-06:00:00 13.9808 07.07.2007-07:00:00 13.9457 07.07.2007-08:00:00 13.9105 07.07.2007-09:00:00 13.8754 07.07.2007-10:00:00 13.8653 07.07.2007-11:00:00 13.8201 07.07.2007-12:00:00 13.8151 07.07.2007-13:00:00 13.7749 07.07.2007-14:00:00 13.7448 07.07.2007-15:00:00 13.7197 07.07.2007-16:00:00 13.7147 07.07.2007-17:00:00 13.6845 07.07.2007-18:00:00 13.6594 07.07.2007-19:00:00 13.6544 07.07.2007-20:00:00 13.6494 07.07.2007-21:00:00 13.6444 07.07.2007-22:00:00 13.6293 07.07.2007-23:00:00 13.6142 07.08.2007-00:00:00 13.6092 07.08.2007-01:00:00 13.6042 07.08.2007-02:00:00 13.5992 07.08.2007-03:00:00 13.5941 07.08.2007-04:00:00 13.5941 07.08.2007-05:00:00 13.5841 07.08.2007-06:00:00 13.5540 07.08.2007-07:00:00 13.5339 07.08.2007-08:00:00 13.5088 07.08.2007-09:00:00 13.4786 07.08.2007-10:00:00 13.4334 07.08.2007-11:00:00 13.4033 07.08.2007-12:00:00 13.3732 07.08.2007-13:00:00 13.3430 07.08.2007-14:00:00 13.3129 07.08.2007-15:00:00 13.2878 07.08.2007-16:00:00 13.2727 07.08.2007-17:00:00 13.2476 07.08.2007-18:00:00 13.2225 07.08.2007-19:00:00 13.2024 07.08.2007-20:00:00 13.2075 07.08.2007-21:00:00 13.2075 07.08.2007-22:00:00 13.2075 07.08.2007-23:00:00 13.2075 07.09.2007-00:00:00 13.2125 07.09.2007-01:00:00 13.2075 07.09.2007-02:00:00 13.2125 07.09.2007-03:00:00 13.1974 07.09.2007-04:00:00 13.1924 07.09.2007-05:00:00 13.1874 07.09.2007-06:00:00 13.1723 07.09.2007-07:00:00 13.1472 07.09.2007-08:00:00 13.1321 07.09.2007-09:00:00 13.1171 07.09.2007-10:00:00 13.1020 07.09.2007-11:00:00 13.0769 07.09.2007-12:00:00 13.0468 07.09.2007-13:00:00 13.0267 07.09.2007-14:00:00 12.9915 07.09.2007-15:00:00 12.9513 07.09.2007-16:00:00 12.9463 07.09.2007-17:00:00 12.9262 07.09.2007-18:00:00 12.9061 07.09.2007-19:00:00 12.8861 07.09.2007-20:00:00 12.8911 07.09.2007-21:00:00 12.8810 07.09.2007-22:00:00 12.8710 07.09.2007-23:00:00 12.8760 07.10.2007-00:00:00 12.8760 07.10.2007-01:00:00 12.8710 07.10.2007-02:00:00 12.8559 07.10.2007-03:00:00 12.8509 07.10.2007-04:00:00 12.8459 07.10.2007-05:00:00 12.8308 07.10.2007-06:00:00 12.8107 07.10.2007-07:00:00 12.7957 07.10.2007-08:00:00 12.7706 07.10.2007-09:00:00 12.7505 07.10.2007-10:00:00 12.7404 07.10.2007-11:00:00 12.7404 07.10.2007-12:00:00 12.7454 07.10.2007-13:00:00 12.7404 07.10.2007-14:00:00 12.7404 07.10.2007-15:00:00 12.7354 07.10.2007-16:00:00 12.7254 07.10.2007-17:00:00 12.7103 07.10.2007-18:00:00 12.7053 07.10.2007-19:00:00 12.6751 07.10.2007-20:00:00 12.6751 07.10.2007-21:00:00 12.6701 07.10.2007-22:00:00 12.6701 07.10.2007-23:00:00 12.6701 07.11.2007-00:00:00 12.6651 07.11.2007-01:00:00 12.6601 07.11.2007-02:00:00 12.6450 07.11.2007-03:00:00 12.6299 07.11.2007-04:00:00 12.6199 07.11.2007-05:00:00 12.5998 07.11.2007-06:00:00 12.5847 07.11.2007-07:00:00 12.5847 07.11.2007-08:00:00 12.5647 07.11.2007-09:00:00 12.5797 07.11.2007-10:00:00 12.5847 07.11.2007-11:00:00 12.5747 07.11.2007-12:00:00 12.5797 07.11.2007-13:00:00 12.5797 07.11.2007-14:00:00 12.5797 07.11.2007-15:00:00 12.5797 07.11.2007-16:00:00 12.5697 07.11.2007-17:00:00 12.5697 07.11.2007-18:00:00 12.5697 07.11.2007-19:00:00 12.5446 07.11.2007-20:00:00 12.5345 07.11.2007-21:00:00 12.5295 07.11.2007-22:00:00 12.5295 07.11.2007-23:00:00 12.5295 07.12.2007-00:00:00 12.5295 07.12.2007-01:00:00 12.5245 07.12.2007-02:00:00 12.5245 07.12.2007-03:00:00 12.5245 07.12.2007-04:00:00 12.5245 07.12.2007-05:00:00 12.4994 07.12.2007-06:00:00 12.4743 07.12.2007-07:00:00 12.4492 07.12.2007-08:00:00 12.4291 07.12.2007-09:00:00 12.3989 07.12.2007-10:00:00 12.3788 07.12.2007-11:00:00 12.3387 07.12.2007-12:00:00 12.3286 07.12.2007-13:00:00 12.2985 07.12.2007-14:00:00 12.2784 07.12.2007-15:00:00 12.2633 07.12.2007-16:00:00 12.2433 07.12.2007-17:00:00 12.2332 07.12.2007-18:00:00 12.2232 07.12.2007-19:00:00 12.2181 07.12.2007-20:00:00 12.2131 07.12.2007-21:00:00 12.2031 07.12.2007-22:00:00 12.2081 07.12.2007-23:00:00 12.2232 07.13.2007-00:00:00 12.2232 07.13.2007-01:00:00 12.2081 07.13.2007-02:00:00 12.2081 07.13.2007-03:00:00 12.2081 07.13.2007-04:00:00 12.2081 07.13.2007-05:00:00 12.2031 07.13.2007-06:00:00 12.1981 07.13.2007-07:00:00 12.2081 07.13.2007-08:00:00 12.1981 07.13.2007-09:00:00 12.1830 07.13.2007-10:00:00 12.1830 07.13.2007-11:00:00 12.1629 07.13.2007-12:00:00 12.1629 07.13.2007-13:00:00 12.1077 07.13.2007-14:00:00 12.0876 07.13.2007-15:00:00 12.0625 07.13.2007-16:00:00 12.0574 07.13.2007-17:00:00 12.0474 07.13.2007-18:00:00 12.0374 07.13.2007-19:00:00 12.0223 07.13.2007-20:00:00 12.0374 07.13.2007-21:00:00 12.0374 07.13.2007-22:00:00 12.0323 07.13.2007-23:00:00 12.0273 07.14.2007-00:00:00 12.0273 07.14.2007-01:00:00 12.0273 07.14.2007-02:00:00 12.0223 07.14.2007-03:00:00 12.0173 07.14.2007-04:00:00 12.0123 07.14.2007-05:00:00 12.0022 07.14.2007-06:00:00 11.9620 07.14.2007-07:00:00 11.9219 07.14.2007-08:00:00 11.9168 07.14.2007-09:00:00 11.8716 07.14.2007-10:00:00 11.8315 07.14.2007-11:00:00 11.8114 07.14.2007-12:00:00 11.8064 07.14.2007-13:00:00 11.7812 07.14.2007-14:00:00 11.7762 07.14.2007-15:00:00 11.7612 07.14.2007-16:00:00 11.7461 07.14.2007-17:00:00 11.7411 07.14.2007-18:00:00 11.7411 07.14.2007-19:00:00 11.7361 07.14.2007-20:00:00 11.7210 07.14.2007-21:00:00 11.7210 07.14.2007-22:00:00 11.7059 07.14.2007-23:00:00 11.6959 07.15.2007-00:00:00 11.6909 07.15.2007-01:00:00 11.6858 07.15.2007-02:00:00 11.6808 07.15.2007-03:00:00 11.6959 07.15.2007-04:00:00 11.7009 07.15.2007-05:00:00 11.7160 07.15.2007-06:00:00 11.7260 07.15.2007-07:00:00 11.7210 07.15.2007-08:00:00 11.7160 07.15.2007-09:00:00 11.7160 07.15.2007-10:00:00 11.6758 07.15.2007-11:00:00 11.6758 07.15.2007-12:00:00 11.6858 07.15.2007-13:00:00 11.6808 07.15.2007-14:00:00 11.6758 07.15.2007-15:00:00 11.6657 07.15.2007-16:00:00 11.6657 07.15.2007-17:00:00 11.6708 07.15.2007-18:00:00 11.6607 07.15.2007-19:00:00 11.6708 07.15.2007-20:00:00 11.6758 07.15.2007-21:00:00 11.6758 07.15.2007-22:00:00 11.6808 07.15.2007-23:00:00 11.6808 07.16.2007-00:00:00 11.6758 07.16.2007-01:00:00 11.6758 07.16.2007-02:00:00 11.6808 07.16.2007-03:00:00 11.6808 07.16.2007-04:00:00 11.6808 07.16.2007-05:00:00 11.6858 07.16.2007-06:00:00 11.6758 07.16.2007-07:00:00 11.6457 07.16.2007-08:00:00 11.6406 07.16.2007-09:00:00 11.6205 07.16.2007-10:00:00 11.5904 07.16.2007-11:00:00 11.5754 07.16.2007-12:00:00 11.5502 07.16.2007-13:00:00 11.5302 07.16.2007-14:00:00 11.5000 07.16.2007-15:00:00 11.4799 07.16.2007-16:00:00 11.4699 07.16.2007-17:00:00 11.4398 07.16.2007-18:00:00 11.4347 07.16.2007-19:00:00 11.4247 07.16.2007-20:00:00 11.4147 07.16.2007-21:00:00 11.4046 07.16.2007-22:00:00 11.4096 07.16.2007-23:00:00 11.4096 07.17.2007-00:00:00 11.4046 07.17.2007-01:00:00 11.4147 07.17.2007-02:00:00 11.4347 07.17.2007-03:00:00 11.4699 07.17.2007-04:00:00 11.7913 07.17.2007-05:00:00 11.9470 07.17.2007-06:00:00 12.2081 07.17.2007-07:00:00 12.4341 07.17.2007-08:00:00 12.4994 07.17.2007-09:00:00 12.5195 07.17.2007-10:00:00 12.5596 07.17.2007-11:00:00 12.5596 07.17.2007-12:00:00 12.5546 07.17.2007-13:00:00 12.5596 07.17.2007-14:00:00 12.5446 07.17.2007-15:00:00 12.5345 07.17.2007-16:00:00 12.5295 07.17.2007-17:00:00 12.5245 07.17.2007-18:00:00 12.5094 07.17.2007-19:00:00 12.5094 07.17.2007-20:00:00 12.5094 07.17.2007-21:00:00 12.5094 07.17.2007-22:00:00 12.5245 07.17.2007-23:00:00 12.5295 07.18.2007-00:00:00 12.5345 07.18.2007-01:00:00 12.5446 07.18.2007-02:00:00 12.5647 07.18.2007-03:00:00 12.5847 07.18.2007-04:00:00 12.6048 07.18.2007-05:00:00 12.6299 07.18.2007-06:00:00 12.6701 07.18.2007-07:00:00 12.6802 07.18.2007-08:00:00 12.6902 07.18.2007-09:00:00 12.6651 07.18.2007-10:00:00 12.6500 07.18.2007-11:00:00 12.6550 07.18.2007-12:00:00 12.6249 07.18.2007-13:00:00 12.6048 07.18.2007-14:00:00 12.5847 07.18.2007-15:00:00 12.5797 07.18.2007-16:00:00 12.5647 07.18.2007-17:00:00 12.5496 07.18.2007-18:00:00 12.5496 07.18.2007-19:00:00 12.5546 07.18.2007-20:00:00 12.5546 07.18.2007-21:00:00 12.5546 07.18.2007-22:00:00 12.5596 07.18.2007-23:00:00 12.5898 07.19.2007-00:00:00 12.6099 07.19.2007-01:00:00 12.6199 07.19.2007-02:00:00 12.6500 07.19.2007-03:00:00 12.6550 07.19.2007-04:00:00 12.6601 07.19.2007-05:00:00 12.6601 07.19.2007-06:00:00 12.6601 07.19.2007-07:00:00 12.6500 07.19.2007-08:00:00 12.6450 07.19.2007-09:00:00 12.6249 07.19.2007-10:00:00 12.6099 07.19.2007-11:00:00 12.5998 07.19.2007-12:00:00 12.5697 07.19.2007-13:00:00 12.5546 07.19.2007-14:00:00 12.5395 07.19.2007-15:00:00 12.5345 07.19.2007-16:00:00 12.5245 07.19.2007-17:00:00 12.5094 07.19.2007-18:00:00 12.4893 07.19.2007-19:00:00 12.4793 07.19.2007-20:00:00 12.4793 07.19.2007-21:00:00 12.4843 07.19.2007-22:00:00 12.4793 07.19.2007-23:00:00 12.4743 07.20.2007-00:00:00 12.4793 07.20.2007-01:00:00 12.4843 07.20.2007-02:00:00 12.4843 07.20.2007-03:00:00 12.4793 07.20.2007-04:00:00 12.4692 07.20.2007-05:00:00 12.4692 07.20.2007-06:00:00 12.4542 07.20.2007-07:00:00 12.4441 07.20.2007-08:00:00 12.4341 07.20.2007-09:00:00 12.4240 07.20.2007-10:00:00 12.4140 07.20.2007-11:00:00 12.3939 07.20.2007-12:00:00 12.3688 07.20.2007-13:00:00 12.3537 07.20.2007-14:00:00 12.3437 07.20.2007-15:00:00 12.3286 07.20.2007-16:00:00 12.3286 07.20.2007-17:00:00 12.3035 07.20.2007-18:00:00 12.2935 07.20.2007-19:00:00 12.2935 07.20.2007-20:00:00 12.2885 07.20.2007-21:00:00 12.2885 07.20.2007-22:00:00 12.3035 07.20.2007-23:00:00 12.3437 07.21.2007-00:00:00 12.4240 07.21.2007-01:00:00 12.5245 07.21.2007-02:00:00 12.5948 07.21.2007-03:00:00 12.6450 07.21.2007-04:00:00 12.6651 07.21.2007-05:00:00 12.6751 07.21.2007-06:00:00 12.7254 07.21.2007-07:00:00 12.7454 07.21.2007-08:00:00 12.7706 07.21.2007-09:00:00 12.7957 07.21.2007-10:00:00 12.8308 07.21.2007-11:00:00 12.8409 07.21.2007-12:00:00 12.8308 07.21.2007-13:00:00 12.8258 07.21.2007-14:00:00 12.8157 07.21.2007-15:00:00 12.7906 07.21.2007-16:00:00 12.7806 07.21.2007-17:00:00 12.7706 07.21.2007-18:00:00 12.7756 07.21.2007-19:00:00 12.7806 07.21.2007-20:00:00 12.7906 07.21.2007-21:00:00 12.7906 07.21.2007-22:00:00 12.7906 07.21.2007-23:00:00 12.8007 07.22.2007-00:00:00 12.8057 07.22.2007-01:00:00 12.8057 07.22.2007-02:00:00 12.8007 07.22.2007-03:00:00 12.8107 07.22.2007-04:00:00 12.8358 07.22.2007-05:00:00 12.8258 07.22.2007-06:00:00 12.8308 07.22.2007-07:00:00 12.8107 07.22.2007-08:00:00 12.8157 07.22.2007-09:00:00 12.8057 07.22.2007-10:00:00 12.8007 07.22.2007-11:00:00 12.7957 07.22.2007-12:00:00 12.7655 07.22.2007-13:00:00 12.7354 07.22.2007-14:00:00 12.7153 07.22.2007-15:00:00 12.7002 07.22.2007-16:00:00 12.6751 07.22.2007-17:00:00 12.6751 07.22.2007-18:00:00 12.6651 07.22.2007-19:00:00 12.6701 07.22.2007-20:00:00 12.6701 07.22.2007-21:00:00 12.6701 07.22.2007-22:00:00 12.6651 07.22.2007-23:00:00 12.6751 07.23.2007-00:00:00 12.6802 07.23.2007-01:00:00 12.6802 07.23.2007-02:00:00 12.6802 07.23.2007-03:00:00 12.6701 07.23.2007-04:00:00 12.6701 07.23.2007-05:00:00 12.6651 07.23.2007-06:00:00 12.6651 07.23.2007-07:00:00 12.6550 07.23.2007-08:00:00 12.6500 07.23.2007-09:00:00 12.6350 07.23.2007-10:00:00 12.6249 07.23.2007-11:00:00 12.6149 07.23.2007-12:00:00 12.6149 07.23.2007-13:00:00 12.6249 07.23.2007-14:00:00 12.6149 07.23.2007-15:00:00 12.6149 07.23.2007-16:00:00 12.5998 07.23.2007-17:00:00 12.5948 07.23.2007-18:00:00 12.5948 07.23.2007-19:00:00 12.5948 07.23.2007-20:00:00 12.5998 07.23.2007-21:00:00 12.6048 07.23.2007-22:00:00 12.5998 07.23.2007-23:00:00 12.5948 07.24.2007-00:00:00 12.5948 07.24.2007-01:00:00 12.5948 07.24.2007-02:00:00 12.5948 07.24.2007-03:00:00 12.5998 07.24.2007-04:00:00 12.5948 07.24.2007-05:00:00 12.5898 07.24.2007-06:00:00 12.5747 07.24.2007-07:00:00 12.5697 07.24.2007-08:00:00 12.5647 07.24.2007-09:00:00 12.5546 07.24.2007-10:00:00 12.5395 07.24.2007-11:00:00 12.5295 07.24.2007-12:00:00 12.5044 07.24.2007-13:00:00 12.4893 07.24.2007-14:00:00 12.4492 07.24.2007-15:00:00 12.4341 07.24.2007-16:00:00 12.4190 07.24.2007-17:00:00 12.3939 07.24.2007-18:00:00 12.3688 07.24.2007-19:00:00 12.3638 07.24.2007-20:00:00 12.3638 07.24.2007-21:00:00 12.3638 07.24.2007-22:00:00 12.3688 07.24.2007-23:00:00 12.3588 07.25.2007-00:00:00 12.3588 07.25.2007-01:00:00 12.3588 07.25.2007-02:00:00 12.3487 07.25.2007-03:00:00 12.3387 07.25.2007-04:00:00 12.3286 07.25.2007-05:00:00 12.2985 07.25.2007-06:00:00 12.2885 07.25.2007-07:00:00 12.2684 07.25.2007-08:00:00 12.2382 07.25.2007-09:00:00 12.2131 07.25.2007-10:00:00 12.1830 07.25.2007-11:00:00 12.1679 07.25.2007-12:00:00 12.1629 07.25.2007-13:00:00 12.1428 07.25.2007-14:00:00 12.1378 07.25.2007-15:00:00 12.1328 07.25.2007-16:00:00 12.1227 07.25.2007-17:00:00 12.0926 07.25.2007-18:00:00 12.0675 07.25.2007-19:00:00 12.0474 07.25.2007-20:00:00 12.0524 07.25.2007-21:00:00 12.0524 07.25.2007-22:00:00 12.0424 07.25.2007-23:00:00 12.0374 07.26.2007-00:00:00 12.0273 07.26.2007-01:00:00 12.0223 07.26.2007-02:00:00 12.0173 07.26.2007-03:00:00 12.0123 07.26.2007-04:00:00 11.9922 07.26.2007-05:00:00 11.9771 07.26.2007-06:00:00 11.9671 07.26.2007-07:00:00 11.9219 07.26.2007-08:00:00 11.9068 07.26.2007-09:00:00 11.8917 07.26.2007-10:00:00 11.8666 07.26.2007-11:00:00 11.8264 07.26.2007-12:00:00 11.8214 07.26.2007-13:00:00 11.8114 07.26.2007-14:00:00 11.7812 07.26.2007-15:00:00 11.7461 07.26.2007-16:00:00 11.7160 07.26.2007-17:00:00 11.7109 07.26.2007-18:00:00 11.6858 07.26.2007-19:00:00 11.6607 07.26.2007-20:00:00 11.6607 07.26.2007-21:00:00 11.6607 07.26.2007-22:00:00 11.6406 07.26.2007-23:00:00 11.6406 07.27.2007-00:00:00 11.6406 07.27.2007-01:00:00 11.6406 07.27.2007-02:00:00 11.6356 07.27.2007-03:00:00 11.6306 07.27.2007-04:00:00 11.6256 07.27.2007-05:00:00 11.6256 07.27.2007-06:00:00 11.6055 07.27.2007-07:00:00 11.5854 07.27.2007-08:00:00 11.5754 07.27.2007-09:00:00 11.5502 07.27.2007-10:00:00 11.5402 07.27.2007-11:00:00 11.5101 07.27.2007-12:00:00 11.5000 07.27.2007-13:00:00 11.4749 07.27.2007-14:00:00 11.4448 07.27.2007-15:00:00 11.4398 07.27.2007-16:00:00 11.4096 07.27.2007-17:00:00 11.4046 07.27.2007-18:00:00 11.3795 07.27.2007-19:00:00 11.3544 07.27.2007-20:00:00 11.3544 07.27.2007-21:00:00 11.3494 07.27.2007-22:00:00 11.3443 07.27.2007-23:00:00 11.3443 07.28.2007-00:00:00 11.3443 07.28.2007-01:00:00 11.3393 07.28.2007-02:00:00 11.3343 07.28.2007-03:00:00 11.3192 07.28.2007-04:00:00 11.3142 07.28.2007-05:00:00 11.3092 07.28.2007-06:00:00 11.2941 07.28.2007-07:00:00 11.2791 07.28.2007-08:00:00 11.2690 07.28.2007-09:00:00 11.2339 07.28.2007-10:00:00 11.2138 07.28.2007-11:00:00 11.1836 07.28.2007-12:00:00 11.1535 07.28.2007-13:00:00 11.1435 07.28.2007-14:00:00 11.1284 07.28.2007-15:00:00 11.1083 07.28.2007-16:00:00 11.0832 07.28.2007-17:00:00 11.0581 07.28.2007-18:00:00 11.0380 07.28.2007-19:00:00 11.0280 07.28.2007-20:00:00 11.0280 07.28.2007-21:00:00 11.0230 07.28.2007-22:00:00 11.0230 07.28.2007-23:00:00 11.0230 07.29.2007-00:00:00 11.0280 07.29.2007-01:00:00 11.0280 07.29.2007-02:00:00 11.0280 07.29.2007-03:00:00 11.0280 07.29.2007-04:00:00 11.0330 07.29.2007-05:00:00 11.0330 07.29.2007-06:00:00 11.0230 07.29.2007-07:00:00 11.0179 07.29.2007-08:00:00 11.0179 07.29.2007-09:00:00 11.0129 07.29.2007-10:00:00 11.0179 07.29.2007-11:00:00 11.0129 07.29.2007-12:00:00 11.0179 07.29.2007-13:00:00 11.0129 07.29.2007-14:00:00 11.0129 07.29.2007-15:00:00 11.0129 07.29.2007-16:00:00 10.9978 07.29.2007-17:00:00 10.9878 07.29.2007-18:00:00 10.9878 07.29.2007-19:00:00 10.9928 07.29.2007-20:00:00 10.9878 07.29.2007-21:00:00 10.9878 07.29.2007-22:00:00 10.9878 07.29.2007-23:00:00 10.9878 07.30.2007-00:00:00 10.9878 07.30.2007-01:00:00 10.9878 07.30.2007-02:00:00 10.9878 07.30.2007-03:00:00 10.9828 07.30.2007-04:00:00 10.9878 07.30.2007-05:00:00 10.9878 07.30.2007-06:00:00 10.9828 07.30.2007-07:00:00 10.9627 07.30.2007-08:00:00 10.9476 07.30.2007-09:00:00 10.9426 07.30.2007-10:00:00 10.9225 07.30.2007-11:00:00 10.9125 07.30.2007-12:00:00 10.8974 07.30.2007-13:00:00 10.8673 07.30.2007-14:00:00 10.8472 07.30.2007-15:00:00 10.8371 07.30.2007-16:00:00 10.8271 07.30.2007-17:00:00 10.8221 07.30.2007-18:00:00 10.7970 07.30.2007-19:00:00 10.7819 07.30.2007-20:00:00 10.7769 07.30.2007-21:00:00 10.7668 07.30.2007-22:00:00 10.7618 07.30.2007-23:00:00 10.7618 07.31.2007-00:00:00 10.7467 07.31.2007-01:00:00 10.7417 07.31.2007-02:00:00 10.7367 07.31.2007-03:00:00 10.7317 07.31.2007-04:00:00 10.7216 07.31.2007-05:00:00 10.7166 07.31.2007-06:00:00 10.7016 07.31.2007-07:00:00 10.6815 07.31.2007-08:00:00 10.6564 07.31.2007-09:00:00 10.6463 07.31.2007-10:00:00 10.6312 07.31.2007-11:00:00 10.6162 07.31.2007-12:00:00 10.5961 07.31.2007-13:00:00 10.5760 07.31.2007-14:00:00 10.5559 07.31.2007-15:00:00 10.5308 07.31.2007-16:00:00 10.5157 07.31.2007-17:00:00 10.5007 07.31.2007-18:00:00 10.4906 07.31.2007-19:00:00 10.4856 07.31.2007-20:00:00 10.4856 07.31.2007-21:00:00 10.4705 07.31.2007-22:00:00 10.4605 07.31.2007-23:00:00 10.4605 08.01.2007-00:00:00 10.4555 08.01.2007-01:00:00 10.4454 08.01.2007-02:00:00 10.4304 08.01.2007-03:00:00 10.4304 08.01.2007-04:00:00 10.4254 08.01.2007-05:00:00 10.4103 08.01.2007-06:00:00 10.3751 08.01.2007-07:00:00 10.3601 08.01.2007-08:00:00 10.3601 08.01.2007-09:00:00 10.3500 08.01.2007-10:00:00 10.3400 08.01.2007-11:00:00 10.3249 08.01.2007-12:00:00 10.3199 08.01.2007-13:00:00 10.3048 08.01.2007-14:00:00 10.2948 08.01.2007-15:00:00 10.2847 08.01.2007-16:00:00 10.2647 08.01.2007-17:00:00 10.2647 08.01.2007-18:00:00 10.2144 08.01.2007-19:00:00 10.2094 08.01.2007-20:00:00 10.1943 08.01.2007-21:00:00 10.1793 08.01.2007-22:00:00 10.1743 08.01.2007-23:00:00 10.1642 08.02.2007-00:00:00 10.1592 08.02.2007-01:00:00 10.1542 08.02.2007-02:00:00 10.1441 08.02.2007-03:00:00 10.1391 08.02.2007-04:00:00 10.1341 08.02.2007-05:00:00 10.1190 08.02.2007-06:00:00 10.1190 08.02.2007-07:00:00 10.0839 08.02.2007-08:00:00 10.0688 08.02.2007-09:00:00 10.0588 08.02.2007-10:00:00 10.0236 08.02.2007-11:00:00 10.0085 08.02.2007-12:00:00 10.0085 08.02.2007-13:00:00 9.9935 08.02.2007-14:00:00 9.9734 08.02.2007-15:00:00 9.9633 08.02.2007-16:00:00 9.9332 08.02.2007-17:00:00 9.9181 08.02.2007-18:00:00 9.9081 08.02.2007-19:00:00 9.8930 08.02.2007-20:00:00 9.8930 08.02.2007-21:00:00 9.8830 08.02.2007-22:00:00 9.8830 08.02.2007-23:00:00 9.8780 08.03.2007-00:00:00 9.8780 08.03.2007-01:00:00 9.8830 08.03.2007-02:00:00 9.8780 08.03.2007-03:00:00 9.8880 08.03.2007-04:00:00 9.8930 08.03.2007-05:00:00 9.8930 08.03.2007-06:00:00 9.8930 08.03.2007-07:00:00 9.8930 08.03.2007-08:00:00 9.8930 08.03.2007-09:00:00 9.8930 08.03.2007-10:00:00 9.8981 08.03.2007-11:00:00 9.8930 08.03.2007-12:00:00 9.8930 08.03.2007-13:00:00 9.8830 08.03.2007-14:00:00 9.8529 08.03.2007-15:00:00 9.8328 08.03.2007-16:00:00 9.8227 08.03.2007-17:00:00 9.8077 08.03.2007-18:00:00 9.8026 08.03.2007-19:00:00 9.7926 08.03.2007-20:00:00 9.7926 08.03.2007-21:00:00 9.7926 08.03.2007-22:00:00 9.7876 08.03.2007-23:00:00 9.7876 08.04.2007-00:00:00 9.7876 08.04.2007-01:00:00 9.7876 08.04.2007-02:00:00 9.7876 08.04.2007-03:00:00 9.7876 08.04.2007-04:00:00 9.7876 08.04.2007-05:00:00 9.7826 08.04.2007-06:00:00 9.7775 08.04.2007-07:00:00 9.7725 08.04.2007-08:00:00 9.7574 08.04.2007-09:00:00 9.7524 08.04.2007-10:00:00 9.7424 08.04.2007-11:00:00 9.7072 08.04.2007-12:00:00 9.7072 08.04.2007-13:00:00 9.6620 08.04.2007-14:00:00 9.6419 08.04.2007-15:00:00 9.6419 08.04.2007-16:00:00 9.6219 08.04.2007-17:00:00 9.6168 08.04.2007-18:00:00 9.6168 08.04.2007-19:00:00 9.5967 08.04.2007-20:00:00 9.5967 08.04.2007-21:00:00 9.5917 08.04.2007-22:00:00 9.5917 08.04.2007-23:00:00 9.5917 08.05.2007-00:00:00 9.5867 08.05.2007-01:00:00 9.5867 08.05.2007-02:00:00 9.5867 08.05.2007-03:00:00 9.5867 08.05.2007-04:00:00 9.5867 08.05.2007-05:00:00 9.5817 08.05.2007-06:00:00 9.5716 08.05.2007-07:00:00 9.5666 08.05.2007-08:00:00 9.5465 08.05.2007-09:00:00 9.5365 08.05.2007-10:00:00 9.5164 08.05.2007-11:00:00 9.5114 08.05.2007-12:00:00 9.4762 08.05.2007-13:00:00 9.4511 08.05.2007-14:00:00 9.4461 08.05.2007-15:00:00 9.4360 08.05.2007-16:00:00 9.4210 08.05.2007-17:00:00 9.3909 08.05.2007-18:00:00 9.3858 08.05.2007-19:00:00 9.3808 08.05.2007-20:00:00 9.3758 08.05.2007-21:00:00 9.3708 08.05.2007-22:00:00 9.3708 08.05.2007-23:00:00 9.3708 08.06.2007-00:00:00 9.3708 08.06.2007-01:00:00 9.3708 08.06.2007-02:00:00 9.3657 08.06.2007-03:00:00 9.3657 08.06.2007-04:00:00 9.3607 08.06.2007-05:00:00 9.3607 08.06.2007-06:00:00 9.3607 08.06.2007-07:00:00 9.3607 08.06.2007-08:00:00 9.3507 08.06.2007-09:00:00 9.3406 08.06.2007-10:00:00 9.3256 08.06.2007-11:00:00 9.3105 08.06.2007-12:00:00 9.3055 08.06.2007-13:00:00 9.2753 08.06.2007-14:00:00 9.2603 08.06.2007-15:00:00 9.2553 08.06.2007-16:00:00 9.2352 08.06.2007-17:00:00 9.2201 08.06.2007-18:00:00 9.1749 08.06.2007-19:00:00 9.1749 08.06.2007-20:00:00 9.1699 08.06.2007-21:00:00 9.1649 08.06.2007-22:00:00 9.1649 08.06.2007-23:00:00 9.1699 08.07.2007-00:00:00 9.1699 08.07.2007-01:00:00 9.1699 08.07.2007-02:00:00 9.1699 08.07.2007-03:00:00 9.1799 08.07.2007-04:00:00 9.1850 08.07.2007-05:00:00 9.1799 08.07.2007-06:00:00 9.1850 08.07.2007-07:00:00 9.1799 08.07.2007-08:00:00 9.1799 08.07.2007-09:00:00 9.1649 08.07.2007-10:00:00 9.1598 08.07.2007-11:00:00 9.1398 08.07.2007-12:00:00 9.1347 08.07.2007-13:00:00 9.1297 08.07.2007-14:00:00 9.1247 08.07.2007-15:00:00 9.1146 08.07.2007-16:00:00 9.1096 08.07.2007-17:00:00 9.0996 08.07.2007-18:00:00 9.0996 08.07.2007-19:00:00 9.1046 08.07.2007-20:00:00 9.1046 08.07.2007-21:00:00 9.1046 08.07.2007-22:00:00 9.1046 08.07.2007-23:00:00 9.1096 08.08.2007-00:00:00 9.1096 08.08.2007-01:00:00 9.1096 08.08.2007-02:00:00 9.1096 08.08.2007-03:00:00 9.1096 08.08.2007-04:00:00 9.1096 08.08.2007-05:00:00 9.1096 08.08.2007-06:00:00 9.1096 08.08.2007-07:00:00 9.1096 08.08.2007-08:00:00 9.1197 08.08.2007-09:00:00 9.1197 08.08.2007-10:00:00 9.1197 08.08.2007-11:00:00 9.1347 08.08.2007-12:00:00 9.1347 08.08.2007-13:00:00 9.1498 08.08.2007-14:00:00 9.1548 08.08.2007-15:00:00 9.1598 08.08.2007-16:00:00 9.1548 08.08.2007-17:00:00 9.1548 08.08.2007-18:00:00 9.1548 08.08.2007-19:00:00 9.1548 08.08.2007-20:00:00 9.1548 08.08.2007-21:00:00 9.1548 08.08.2007-22:00:00 9.1548 08.08.2007-23:00:00 9.1548 08.09.2007-00:00:00 9.1548 08.09.2007-01:00:00 9.1498 08.09.2007-02:00:00 9.1498 08.09.2007-03:00:00 9.1548 08.09.2007-04:00:00 9.1498 08.09.2007-05:00:00 9.1498 08.09.2007-06:00:00 9.1498 08.09.2007-07:00:00 9.1448 08.09.2007-08:00:00 9.1448 08.09.2007-09:00:00 9.1448 08.09.2007-10:00:00 9.1347 08.09.2007-11:00:00 9.1247 08.09.2007-12:00:00 9.1146 08.09.2007-13:00:00 9.0946 08.09.2007-14:00:00 9.0895 08.09.2007-15:00:00 9.0845 08.09.2007-16:00:00 9.0644 08.09.2007-17:00:00 9.0594 08.09.2007-18:00:00 9.0494 08.09.2007-19:00:00 9.0494 08.09.2007-20:00:00 9.0494 08.09.2007-21:00:00 9.0443 08.09.2007-22:00:00 9.0393 08.09.2007-23:00:00 9.0393 08.10.2007-00:00:00 9.0393 08.10.2007-01:00:00 9.0393 08.10.2007-02:00:00 9.0343 08.10.2007-03:00:00 9.0343 08.10.2007-04:00:00 9.0343 08.10.2007-05:00:00 9.0343 08.10.2007-06:00:00 9.0343 08.10.2007-07:00:00 9.0343 08.10.2007-08:00:00 9.0293 08.10.2007-09:00:00 9.0293 08.10.2007-10:00:00 9.0293 08.10.2007-11:00:00 9.0142 08.10.2007-12:00:00 8.9941 08.10.2007-13:00:00 8.9740 08.10.2007-14:00:00 8.9640 08.10.2007-15:00:00 8.9539 08.10.2007-16:00:00 8.9389 08.10.2007-17:00:00 8.9288 08.10.2007-18:00:00 8.9238 08.10.2007-19:00:00 8.9238 08.10.2007-20:00:00 8.9238 08.10.2007-21:00:00 8.9088 08.10.2007-22:00:00 8.9037 08.10.2007-23:00:00 8.9037 08.11.2007-00:00:00 8.8937 08.11.2007-01:00:00 8.8887 08.11.2007-02:00:00 8.8836 08.11.2007-03:00:00 8.8786 08.11.2007-04:00:00 8.8736 08.11.2007-05:00:00 8.8736 08.11.2007-06:00:00 8.8686 08.11.2007-07:00:00 8.8585 08.11.2007-08:00:00 8.8384 08.11.2007-09:00:00 8.8234 08.11.2007-10:00:00 8.7983 08.11.2007-11:00:00 8.7832 08.11.2007-12:00:00 8.7531 08.11.2007-13:00:00 8.7330 08.11.2007-14:00:00 8.7229 08.11.2007-15:00:00 8.7129 08.11.2007-16:00:00 8.7029 08.11.2007-17:00:00 8.6928 08.11.2007-18:00:00 8.6828 08.11.2007-19:00:00 8.6828 08.11.2007-20:00:00 8.6878 08.11.2007-21:00:00 8.6878 08.11.2007-22:00:00 8.6828 08.11.2007-23:00:00 8.6828 08.12.2007-00:00:00 8.6777 08.12.2007-01:00:00 8.6777 08.12.2007-02:00:00 8.6777 08.12.2007-03:00:00 8.6777 08.12.2007-04:00:00 8.6777 08.12.2007-05:00:00 8.6828 08.12.2007-06:00:00 8.6878 08.12.2007-07:00:00 8.7029 08.12.2007-08:00:00 8.7079 08.12.2007-09:00:00 8.7179 08.12.2007-10:00:00 8.7782 08.12.2007-11:00:00 8.8636 08.12.2007-12:00:00 8.9188 08.12.2007-13:00:00 8.9188 08.12.2007-14:00:00 8.9288 08.12.2007-15:00:00 8.9188 08.12.2007-16:00:00 8.9088 08.12.2007-17:00:00 8.9037 08.12.2007-18:00:00 8.8836 08.12.2007-19:00:00 8.8786 08.12.2007-20:00:00 8.8786 08.12.2007-21:00:00 8.8786 08.12.2007-22:00:00 8.8786 08.12.2007-23:00:00 8.8786 08.13.2007-00:00:00 8.8786 08.13.2007-01:00:00 8.8786 08.13.2007-02:00:00 8.8786 08.13.2007-03:00:00 8.8786 08.13.2007-04:00:00 8.8786 08.13.2007-05:00:00 8.8736 08.13.2007-06:00:00 8.8736 08.13.2007-07:00:00 8.8585 08.13.2007-08:00:00 8.8585 08.13.2007-09:00:00 8.8485 08.13.2007-10:00:00 8.8384 08.13.2007-11:00:00 8.8133 08.13.2007-12:00:00 8.8033 08.13.2007-13:00:00 8.7782 08.13.2007-14:00:00 8.7681 08.13.2007-15:00:00 8.7631 08.13.2007-16:00:00 8.7581 08.13.2007-17:00:00 8.7531 08.13.2007-18:00:00 8.7430 08.13.2007-19:00:00 8.7380 08.13.2007-20:00:00 8.7380 08.13.2007-21:00:00 8.7380 08.13.2007-22:00:00 8.7330 08.13.2007-23:00:00 8.7229 08.14.2007-00:00:00 8.7229 08.14.2007-01:00:00 8.7179 08.14.2007-02:00:00 8.7179 08.14.2007-03:00:00 8.7179 08.14.2007-04:00:00 8.7129 08.14.2007-05:00:00 8.7129 08.14.2007-06:00:00 8.7029 08.14.2007-07:00:00 8.6828 08.14.2007-08:00:00 8.6727 08.14.2007-09:00:00 8.6627 08.14.2007-10:00:00 8.6426 08.14.2007-11:00:00 8.6326 08.14.2007-12:00:00 8.5974 08.14.2007-13:00:00 8.5974 08.14.2007-14:00:00 8.5924 08.14.2007-15:00:00 8.5924 08.14.2007-16:00:00 8.5874 08.14.2007-17:00:00 8.5723 08.14.2007-18:00:00 8.5522 08.14.2007-19:00:00 8.5472 08.14.2007-20:00:00 8.5472 08.14.2007-21:00:00 8.5522 08.14.2007-22:00:00 8.5472 08.14.2007-23:00:00 8.5472 08.15.2007-00:00:00 8.5472 08.15.2007-01:00:00 8.5422 08.15.2007-02:00:00 8.5422 08.15.2007-03:00:00 8.5371 08.15.2007-04:00:00 8.5371 08.15.2007-05:00:00 8.5371 08.15.2007-06:00:00 8.5221 08.15.2007-07:00:00 8.5170 08.15.2007-08:00:00 8.5070 08.15.2007-09:00:00 8.4919 08.15.2007-10:00:00 8.4769 08.15.2007-11:00:00 8.4618 08.15.2007-12:00:00 8.4467 08.15.2007-13:00:00 8.4467 08.15.2007-14:00:00 8.4467 08.15.2007-15:00:00 8.4367 08.15.2007-16:00:00 8.4317 08.15.2007-17:00:00 8.4166 08.15.2007-18:00:00 8.4166 08.15.2007-19:00:00 8.4015 08.15.2007-20:00:00 8.3965 08.15.2007-21:00:00 8.4015 08.15.2007-22:00:00 8.4015 08.15.2007-23:00:00 8.3965 08.16.2007-00:00:00 8.3965 08.16.2007-01:00:00 8.3965 08.16.2007-02:00:00 8.3915 08.16.2007-03:00:00 8.3865 08.16.2007-04:00:00 8.3865 08.16.2007-05:00:00 8.3865 08.16.2007-06:00:00 8.3865 08.16.2007-07:00:00 8.3915 08.16.2007-08:00:00 8.3915 08.16.2007-09:00:00 8.3865 08.16.2007-10:00:00 8.3815 08.16.2007-11:00:00 8.3764 08.16.2007-12:00:00 8.3764 08.16.2007-13:00:00 8.3614 08.16.2007-14:00:00 8.3463 08.16.2007-15:00:00 8.3312 08.16.2007-16:00:00 8.3162 08.16.2007-17:00:00 8.3011 08.16.2007-18:00:00 8.3011 08.16.2007-19:00:00 8.3011 08.16.2007-20:00:00 8.2961 08.16.2007-21:00:00 8.2961 08.16.2007-22:00:00 8.2961 08.16.2007-23:00:00 8.2961 08.17.2007-00:00:00 8.3011 08.17.2007-01:00:00 8.3011 08.17.2007-02:00:00 8.3061 08.17.2007-03:00:00 8.3061 08.17.2007-04:00:00 8.3011 08.17.2007-05:00:00 8.3011 08.17.2007-06:00:00 8.3011 08.17.2007-07:00:00 8.3011 08.17.2007-08:00:00 8.2911 08.17.2007-09:00:00 8.2860 08.17.2007-10:00:00 8.2760 08.17.2007-11:00:00 8.2660 08.17.2007-12:00:00 8.2609 08.17.2007-13:00:00 8.2459 08.17.2007-14:00:00 8.2358 08.17.2007-15:00:00 8.2258 08.17.2007-16:00:00 8.2157 08.17.2007-17:00:00 8.2107 08.17.2007-18:00:00 8.2057 08.17.2007-19:00:00 8.1957 08.17.2007-20:00:00 8.2057 08.17.2007-21:00:00 8.2057 08.17.2007-22:00:00 8.2107 08.17.2007-23:00:00 8.2157 08.18.2007-00:00:00 8.2157 08.18.2007-01:00:00 8.2107 08.18.2007-02:00:00 8.2107 08.18.2007-03:00:00 8.2107 08.18.2007-04:00:00 8.2107 08.18.2007-05:00:00 8.2057 08.18.2007-06:00:00 8.2057 08.18.2007-07:00:00 8.2057 08.18.2007-08:00:00 8.2057 08.18.2007-09:00:00 8.2057 08.18.2007-10:00:00 8.2057 08.18.2007-11:00:00 8.1957 08.18.2007-12:00:00 8.1806 08.18.2007-13:00:00 8.1806 08.18.2007-14:00:00 8.1605 08.18.2007-15:00:00 8.1454 08.18.2007-16:00:00 8.1404 08.18.2007-17:00:00 8.1304 08.18.2007-18:00:00 8.1253 08.18.2007-19:00:00 8.1203 08.18.2007-20:00:00 8.1203 08.18.2007-21:00:00 8.1253 08.18.2007-22:00:00 8.1354 08.18.2007-23:00:00 8.1404 08.19.2007-00:00:00 8.1404 08.19.2007-01:00:00 8.1404 08.19.2007-02:00:00 8.1354 08.19.2007-03:00:00 8.2710 08.19.2007-04:00:00 8.5170 08.19.2007-05:00:00 8.6225 08.19.2007-06:00:00 8.6978 08.19.2007-07:00:00 8.7129 08.19.2007-08:00:00 8.7481 08.19.2007-09:00:00 8.7681 08.19.2007-10:00:00 8.7882 08.19.2007-11:00:00 8.8786 08.19.2007-12:00:00 8.8987 08.19.2007-13:00:00 8.9088 08.19.2007-14:00:00 8.9037 08.19.2007-15:00:00 8.8987 08.19.2007-16:00:00 8.8836 08.19.2007-17:00:00 8.8836 08.19.2007-18:00:00 8.8887 08.19.2007-19:00:00 8.8987 08.19.2007-20:00:00 8.9088 08.19.2007-21:00:00 8.9138 08.19.2007-22:00:00 8.9138 08.19.2007-23:00:00 8.9288 08.20.2007-00:00:00 8.9389 08.20.2007-01:00:00 8.9489 08.20.2007-02:00:00 8.9539 08.20.2007-03:00:00 8.9690 08.20.2007-04:00:00 8.9841 08.20.2007-05:00:00 9.0042 08.20.2007-06:00:00 9.0042 08.20.2007-07:00:00 9.0042 08.20.2007-08:00:00 9.0042 08.20.2007-09:00:00 9.0293 08.20.2007-10:00:00 9.0695 08.20.2007-11:00:00 9.1448 08.20.2007-12:00:00 9.6721 08.20.2007-13:00:00 10.6413 08.20.2007-14:00:00 11.3343 08.20.2007-15:00:00 11.9369 08.20.2007-16:00:00 12.1981 08.20.2007-17:00:00 12.4291 08.20.2007-18:00:00 12.6099 08.20.2007-19:00:00 12.7153 08.20.2007-20:00:00 12.8660 08.20.2007-21:00:00 12.9664 08.20.2007-22:00:00 13.0618 08.20.2007-23:00:00 13.1673 08.21.2007-00:00:00 13.3531 08.21.2007-01:00:00 13.5389 08.21.2007-02:00:00 13.6895 08.21.2007-03:00:00 13.7749 08.21.2007-04:00:00 13.8502 08.21.2007-05:00:00 13.9206 08.21.2007-06:00:00 14.0813 08.21.2007-07:00:00 14.2821 08.21.2007-08:00:00 14.4880 08.21.2007-09:00:00 14.5885 08.21.2007-10:00:00 14.7090 08.21.2007-11:00:00 14.7692 08.21.2007-12:00:00 14.8345 08.21.2007-13:00:00 14.8546 08.21.2007-14:00:00 14.8647 08.21.2007-15:00:00 14.8948 08.21.2007-16:00:00 14.9400 08.21.2007-17:00:00 14.9651 08.21.2007-18:00:00 15.0053 08.21.2007-19:00:00 15.0254 08.21.2007-20:00:00 15.0655 08.21.2007-21:00:00 15.0906 08.21.2007-22:00:00 15.0957 08.21.2007-23:00:00 15.1308 08.22.2007-00:00:00 15.1459 08.22.2007-01:00:00 15.1810 08.22.2007-02:00:00 15.2011 08.22.2007-03:00:00 15.2212 08.22.2007-04:00:00 15.2413 08.22.2007-05:00:00 15.2664 08.22.2007-06:00:00 15.2865 08.22.2007-07:00:00 15.2915 08.22.2007-08:00:00 15.3066 08.22.2007-09:00:00 15.3216 08.22.2007-10:00:00 15.3267 08.22.2007-11:00:00 15.3367 08.22.2007-12:00:00 15.3367 08.22.2007-13:00:00 15.3317 08.22.2007-14:00:00 15.3367 08.22.2007-15:00:00 15.3216 08.22.2007-16:00:00 15.3267 08.22.2007-17:00:00 15.3267 08.22.2007-18:00:00 15.3317 08.22.2007-19:00:00 15.3317 08.22.2007-20:00:00 15.3417 08.22.2007-21:00:00 15.3417 08.22.2007-22:00:00 15.3468 08.22.2007-23:00:00 15.3468 08.23.2007-00:00:00 15.3518 08.23.2007-01:00:00 15.3568 08.23.2007-02:00:00 15.3668 08.23.2007-03:00:00 15.3869 08.23.2007-04:00:00 15.3920 08.23.2007-05:00:00 15.3920 08.23.2007-06:00:00 15.3869 08.23.2007-07:00:00 15.3920 08.23.2007-08:00:00 15.3819 08.23.2007-09:00:00 15.3719 08.23.2007-10:00:00 15.3568 08.23.2007-11:00:00 15.3568 08.23.2007-12:00:00 15.3518 08.23.2007-13:00:00 15.3518 08.23.2007-14:00:00 15.3317 08.23.2007-15:00:00 15.3066 08.23.2007-16:00:00 15.2965 08.23.2007-17:00:00 15.2915 08.23.2007-18:00:00 15.2815 08.23.2007-19:00:00 15.2714 08.23.2007-20:00:00 15.2664 08.23.2007-21:00:00 15.2564 08.23.2007-22:00:00 15.2564 08.23.2007-23:00:00 15.2513 08.24.2007-00:00:00 15.2564 08.24.2007-01:00:00 15.2614 08.24.2007-02:00:00 15.2614 08.24.2007-03:00:00 15.2664 08.24.2007-04:00:00 15.2664 08.24.2007-05:00:00 15.2614 08.24.2007-06:00:00 15.2614 08.24.2007-07:00:00 15.2313 08.24.2007-08:00:00 15.2011 08.24.2007-09:00:00 15.1861 08.24.2007-10:00:00 15.1760 08.24.2007-11:00:00 15.1710 08.24.2007-12:00:00 15.1559 08.24.2007-13:00:00 15.1308 08.24.2007-14:00:00 15.1208 08.24.2007-15:00:00 15.0906 08.24.2007-16:00:00 15.0856 08.24.2007-17:00:00 15.0655 08.24.2007-18:00:00 15.0605 08.24.2007-19:00:00 15.0806 08.24.2007-20:00:00 15.0655 08.24.2007-21:00:00 15.0655 08.24.2007-22:00:00 15.0605 08.24.2007-23:00:00 15.0706 08.25.2007-00:00:00 15.0655 08.25.2007-01:00:00 15.0404 08.25.2007-02:00:00 15.0203 08.25.2007-03:00:00 15.0203 08.25.2007-04:00:00 15.0103 08.25.2007-05:00:00 15.0153 08.25.2007-06:00:00 15.0053 08.25.2007-07:00:00 14.9852 08.25.2007-08:00:00 14.9852 08.25.2007-09:00:00 14.9500 08.25.2007-10:00:00 14.9400 08.25.2007-11:00:00 14.9249 08.25.2007-12:00:00 14.9149 08.25.2007-13:00:00 14.8898 08.25.2007-14:00:00 14.8647 08.25.2007-15:00:00 14.8496 08.25.2007-16:00:00 14.8295 08.25.2007-17:00:00 14.8044 08.25.2007-18:00:00 14.7994 08.25.2007-19:00:00 14.7994 08.25.2007-20:00:00 14.7994 08.25.2007-21:00:00 14.7793 08.25.2007-22:00:00 14.7642 08.25.2007-23:00:00 14.7592 08.26.2007-00:00:00 14.7592 08.26.2007-01:00:00 14.7391 08.26.2007-02:00:00 14.7341 08.26.2007-03:00:00 14.7190 08.26.2007-04:00:00 14.7140 08.26.2007-05:00:00 14.7140 08.26.2007-06:00:00 14.6989 08.26.2007-07:00:00 14.6889 08.26.2007-08:00:00 14.6789 08.26.2007-09:00:00 14.6789 08.26.2007-10:00:00 14.6588 08.26.2007-11:00:00 14.6387 08.26.2007-12:00:00 14.6186 08.26.2007-13:00:00 14.6136 08.26.2007-14:00:00 14.6085 08.26.2007-15:00:00 14.5684 08.26.2007-16:00:00 14.5483 08.26.2007-17:00:00 14.5282 08.26.2007-18:00:00 14.5232 08.26.2007-19:00:00 14.5131 08.26.2007-20:00:00 14.5081 08.26.2007-21:00:00 14.5081 08.26.2007-22:00:00 14.5081 08.26.2007-23:00:00 14.4981 08.27.2007-00:00:00 14.4880 08.27.2007-01:00:00 14.4629 08.27.2007-02:00:00 14.4579 08.27.2007-03:00:00 14.4529 08.27.2007-04:00:00 14.4227 08.27.2007-05:00:00 14.4177 08.27.2007-06:00:00 14.4077 08.27.2007-07:00:00 14.3775 08.27.2007-08:00:00 14.3575 08.27.2007-09:00:00 14.3424 08.27.2007-10:00:00 14.3223 08.27.2007-11:00:00 14.3123 08.27.2007-12:00:00 14.2922 08.27.2007-13:00:00 14.2420 08.27.2007-14:00:00 14.2319 08.27.2007-15:00:00 14.1968 08.27.2007-16:00:00 14.1666 08.27.2007-17:00:00 14.1566 08.27.2007-18:00:00 14.1315 08.27.2007-19:00:00 14.1365 08.27.2007-20:00:00 14.1214 08.27.2007-21:00:00 14.1164 08.27.2007-22:00:00 14.1114 08.27.2007-23:00:00 14.1013 08.28.2007-00:00:00 14.0662 08.28.2007-01:00:00 14.0612 08.28.2007-02:00:00 14.0612 08.28.2007-03:00:00 14.0511 08.28.2007-04:00:00 14.0511 08.28.2007-05:00:00 14.0411 08.28.2007-06:00:00 14.0310 08.28.2007-07:00:00 14.0160 08.28.2007-08:00:00 13.9959 08.28.2007-09:00:00 13.9808 08.28.2007-10:00:00 13.9356 08.28.2007-11:00:00 13.9055 08.28.2007-12:00:00 13.8954 08.28.2007-13:00:00 13.8804 08.28.2007-14:00:00 13.8653 08.28.2007-15:00:00 13.8352 08.28.2007-16:00:00 13.8151 08.28.2007-17:00:00 13.7799 08.28.2007-18:00:00 13.7649 08.28.2007-19:00:00 13.7749 08.28.2007-20:00:00 13.7649 08.28.2007-21:00:00 13.7649 08.28.2007-22:00:00 13.7599 08.28.2007-23:00:00 13.7599 08.29.2007-00:00:00 13.7498 08.29.2007-01:00:00 13.7398 08.29.2007-02:00:00 13.7347 08.29.2007-03:00:00 13.7297 08.29.2007-04:00:00 13.7347 08.29.2007-05:00:00 13.7347 08.29.2007-06:00:00 13.7147 08.29.2007-07:00:00 13.6895 08.29.2007-08:00:00 13.6745 08.29.2007-09:00:00 13.6544 08.29.2007-10:00:00 13.6343 08.29.2007-11:00:00 13.6243 08.29.2007-12:00:00 13.5992 08.29.2007-13:00:00 13.5690 08.29.2007-14:00:00 13.5590 08.29.2007-15:00:00 13.5389 08.29.2007-16:00:00 13.5289 08.29.2007-17:00:00 13.4987 08.29.2007-18:00:00 13.4786 08.29.2007-19:00:00 13.4636 08.29.2007-20:00:00 13.4585 08.29.2007-21:00:00 13.4435 08.29.2007-22:00:00 13.4334 08.29.2007-23:00:00 13.4133 08.30.2007-00:00:00 13.3933 08.30.2007-01:00:00 13.3832 08.30.2007-02:00:00 13.3631 08.30.2007-03:00:00 13.3481 08.30.2007-04:00:00 13.3280 08.30.2007-05:00:00 13.3179 08.30.2007-06:00:00 13.2978 08.30.2007-07:00:00 13.2778 08.30.2007-08:00:00 13.2476 08.30.2007-09:00:00 13.2125 08.30.2007-10:00:00 13.1874 08.30.2007-11:00:00 13.1673 08.30.2007-12:00:00 13.1472 08.30.2007-13:00:00 13.1221 08.30.2007-14:00:00 13.1020 08.30.2007-15:00:00 13.0970 08.30.2007-16:00:00 13.0618 08.30.2007-17:00:00 13.0518 08.30.2007-18:00:00 13.0367 08.30.2007-19:00:00 13.0317 08.30.2007-20:00:00 13.0367 08.30.2007-21:00:00 13.0317 08.30.2007-22:00:00 13.0216 08.30.2007-23:00:00 13.0216 08.31.2007-00:00:00 13.0216 08.31.2007-01:00:00 13.0267 08.31.2007-02:00:00 13.0216 08.31.2007-03:00:00 13.0216 08.31.2007-04:00:00 13.0066 08.31.2007-05:00:00 12.9965 08.31.2007-06:00:00 12.9915 08.31.2007-07:00:00 12.9614 08.31.2007-08:00:00 12.9463 08.31.2007-09:00:00 12.9262 08.31.2007-10:00:00 12.9212 08.31.2007-11:00:00 12.8911 08.31.2007-12:00:00 12.8810 08.31.2007-13:00:00 12.8660 08.31.2007-14:00:00 12.8409 08.31.2007-15:00:00 12.8208 08.31.2007-16:00:00 12.8107 08.31.2007-17:00:00 12.8007 08.31.2007-18:00:00 12.7856 08.31.2007-19:00:00 12.7856 08.31.2007-20:00:00 12.7906 08.31.2007-21:00:00 12.7756 08.31.2007-22:00:00 12.7756 08.31.2007-23:00:00 12.7756 09.01.2007-00:00:00 12.7655 09.01.2007-01:00:00 12.7605 09.01.2007-02:00:00 12.7605 09.01.2007-03:00:00 12.7555 09.01.2007-04:00:00 12.7505 09.01.2007-05:00:00 12.7454 09.01.2007-06:00:00 12.7354 09.01.2007-07:00:00 12.7103 09.01.2007-08:00:00 12.6902 09.01.2007-09:00:00 12.6701 09.01.2007-10:00:00 12.6550 09.01.2007-11:00:00 12.6099 09.01.2007-12:00:00 12.5948 09.01.2007-13:00:00 12.5747 09.01.2007-14:00:00 12.5496 09.01.2007-15:00:00 12.5446 09.01.2007-16:00:00 12.5345 09.01.2007-17:00:00 12.5195 09.01.2007-18:00:00 12.5094 09.01.2007-19:00:00 12.5044 09.01.2007-20:00:00 12.4893 09.01.2007-21:00:00 12.4692 09.01.2007-22:00:00 12.4743 09.01.2007-23:00:00 12.4642 09.02.2007-00:00:00 12.4592 09.02.2007-01:00:00 12.4592 09.02.2007-02:00:00 12.4492 09.02.2007-03:00:00 12.4542 09.02.2007-04:00:00 12.4441 09.02.2007-05:00:00 12.4441 09.02.2007-06:00:00 12.4441 09.02.2007-07:00:00 12.4291 09.02.2007-08:00:00 12.4240 09.02.2007-09:00:00 12.4040 09.02.2007-10:00:00 12.3788 09.02.2007-11:00:00 12.3638 09.02.2007-12:00:00 12.3487 09.02.2007-13:00:00 12.3337 09.02.2007-14:00:00 12.2985 09.02.2007-15:00:00 12.2784 09.02.2007-16:00:00 12.2433 09.02.2007-17:00:00 12.2433 09.02.2007-18:00:00 12.2382 09.02.2007-19:00:00 12.2232 09.02.2007-20:00:00 12.2232 09.02.2007-21:00:00 12.2232 09.02.2007-22:00:00 12.2232 09.02.2007-23:00:00 12.2181 09.03.2007-00:00:00 12.2181 09.03.2007-01:00:00 12.2181 09.03.2007-02:00:00 12.2131 09.03.2007-03:00:00 12.1981 09.03.2007-04:00:00 12.1880 09.03.2007-05:00:00 12.1880 09.03.2007-06:00:00 12.1780 09.03.2007-07:00:00 12.1730 09.03.2007-08:00:00 12.1579 09.03.2007-09:00:00 12.1428 09.03.2007-10:00:00 12.1077 09.03.2007-11:00:00 12.0876 09.03.2007-12:00:00 12.0474 09.03.2007-13:00:00 12.0374 09.03.2007-14:00:00 12.0173 09.03.2007-15:00:00 11.9922 09.03.2007-16:00:00 11.9821 09.03.2007-17:00:00 11.9570 09.03.2007-18:00:00 11.9570 09.03.2007-19:00:00 11.9570 09.03.2007-20:00:00 11.9520 09.03.2007-21:00:00 11.9419 09.03.2007-22:00:00 11.9319 09.03.2007-23:00:00 11.9319 09.04.2007-00:00:00 11.9269 09.04.2007-01:00:00 11.9219 09.04.2007-02:00:00 11.9219 09.04.2007-03:00:00 11.9118 09.04.2007-04:00:00 11.9118 09.04.2007-05:00:00 11.9068 09.04.2007-06:00:00 11.8917 09.04.2007-07:00:00 11.8917 09.04.2007-08:00:00 11.8767 09.04.2007-09:00:00 11.8767 09.04.2007-10:00:00 11.8616 09.04.2007-11:00:00 11.8516 09.04.2007-12:00:00 11.8315 09.04.2007-13:00:00 11.8214 09.04.2007-14:00:00 11.8013 09.04.2007-15:00:00 11.7913 09.04.2007-16:00:00 11.7762 09.04.2007-17:00:00 11.7461 09.04.2007-18:00:00 11.7461 09.04.2007-19:00:00 11.7461 09.04.2007-20:00:00 11.7511 09.04.2007-21:00:00 11.7511 09.04.2007-22:00:00 11.7461 09.04.2007-23:00:00 11.7411 09.05.2007-00:00:00 11.7361 09.05.2007-01:00:00 11.7310 09.05.2007-02:00:00 11.7310 09.05.2007-03:00:00 11.7310 09.05.2007-04:00:00 11.7260 09.05.2007-05:00:00 11.7260 09.05.2007-06:00:00 11.7260 09.05.2007-07:00:00 11.7109 09.05.2007-08:00:00 11.7009 09.05.2007-09:00:00 11.6808 09.05.2007-10:00:00 11.6607 09.05.2007-11:00:00 11.6457 09.05.2007-12:00:00 11.6406 09.05.2007-13:00:00 11.6356 09.05.2007-14:00:00 11.6055 09.05.2007-15:00:00 11.5804 09.05.2007-16:00:00 11.5653 09.05.2007-17:00:00 11.5502 09.05.2007-18:00:00 11.5502 09.05.2007-19:00:00 11.5452 09.05.2007-20:00:00 11.5452 09.05.2007-21:00:00 11.5502 09.05.2007-22:00:00 11.5502 09.05.2007-23:00:00 11.5452 09.06.2007-00:00:00 11.5452 09.06.2007-01:00:00 11.5452 09.06.2007-02:00:00 11.5452 09.06.2007-03:00:00 11.5452 09.06.2007-04:00:00 11.5452 09.06.2007-05:00:00 11.5402 09.06.2007-06:00:00 11.5302 09.06.2007-07:00:00 11.5251 09.06.2007-08:00:00 11.5151 09.06.2007-09:00:00 11.5000 09.06.2007-10:00:00 11.4850 09.06.2007-11:00:00 11.4599 09.06.2007-12:00:00 11.4347 09.06.2007-13:00:00 11.4297 09.06.2007-14:00:00 11.4046 09.06.2007-15:00:00 11.3745 09.06.2007-16:00:00 11.3644 09.06.2007-17:00:00 11.3544 09.06.2007-18:00:00 11.3393 09.06.2007-19:00:00 11.3343 09.06.2007-20:00:00 11.3243 09.06.2007-21:00:00 11.3243 09.06.2007-22:00:00 11.3243 09.06.2007-23:00:00 11.3243 09.07.2007-00:00:00 11.3293 09.07.2007-01:00:00 11.3293 09.07.2007-02:00:00 11.3192 09.07.2007-03:00:00 11.3192 09.07.2007-04:00:00 11.3092 09.07.2007-05:00:00 11.3092 09.07.2007-06:00:00 11.3092 09.07.2007-07:00:00 11.2941 09.07.2007-08:00:00 11.2791 09.07.2007-09:00:00 11.2640 09.07.2007-10:00:00 11.2540 09.07.2007-11:00:00 11.2339 09.07.2007-12:00:00 11.2138 09.07.2007-13:00:00 11.1887 09.07.2007-14:00:00 11.1686 09.07.2007-15:00:00 11.1585 09.07.2007-16:00:00 11.1385 09.07.2007-17:00:00 11.1284 09.07.2007-18:00:00 11.1284 09.07.2007-19:00:00 11.1234 09.07.2007-20:00:00 11.1234 09.07.2007-21:00:00 11.1184 09.07.2007-22:00:00 11.1184 09.07.2007-23:00:00 11.1083 09.08.2007-00:00:00 11.1033 09.08.2007-01:00:00 11.0832 09.08.2007-02:00:00 11.0782 09.08.2007-03:00:00 11.0782 09.08.2007-04:00:00 11.0782 09.08.2007-05:00:00 11.0782 09.08.2007-06:00:00 11.0732 09.08.2007-07:00:00 11.0581 09.08.2007-08:00:00 11.0380 09.08.2007-09:00:00 11.0330 09.08.2007-10:00:00 11.0330 09.08.2007-11:00:00 11.0129 09.08.2007-12:00:00 11.0029 09.08.2007-13:00:00 10.9828 09.08.2007-14:00:00 10.9627 09.08.2007-15:00:00 10.9476 09.08.2007-16:00:00 10.9175 09.08.2007-17:00:00 10.9125 09.08.2007-18:00:00 10.9074 09.08.2007-19:00:00 10.9024 09.08.2007-20:00:00 10.9024 09.08.2007-21:00:00 10.9024 09.08.2007-22:00:00 10.9074 09.08.2007-23:00:00 10.9024 09.09.2007-00:00:00 10.9024 09.09.2007-01:00:00 10.8924 09.09.2007-02:00:00 10.8773 09.09.2007-03:00:00 10.8723 09.09.2007-04:00:00 10.8673 09.09.2007-05:00:00 10.8673 09.09.2007-06:00:00 10.8623 09.09.2007-07:00:00 10.8623 09.09.2007-08:00:00 10.8572 09.09.2007-09:00:00 10.8371 09.09.2007-10:00:00 10.8120 09.09.2007-11:00:00 10.8020 09.09.2007-12:00:00 10.7970 09.09.2007-13:00:00 10.7719 09.09.2007-14:00:00 10.7618 09.09.2007-15:00:00 10.7467 09.09.2007-16:00:00 10.7367 09.09.2007-17:00:00 10.7267 09.09.2007-18:00:00 10.7116 09.09.2007-19:00:00 10.7116 09.09.2007-20:00:00 10.7116 09.09.2007-21:00:00 10.7066 09.09.2007-22:00:00 10.7066 09.09.2007-23:00:00 10.6965 09.10.2007-00:00:00 10.6714 09.10.2007-01:00:00 10.6714 09.10.2007-02:00:00 10.6614 09.10.2007-03:00:00 10.6564 09.10.2007-04:00:00 10.6463 09.10.2007-05:00:00 10.6262 09.10.2007-06:00:00 10.6112 09.10.2007-07:00:00 10.5710 09.10.2007-08:00:00 10.5710 09.10.2007-09:00:00 10.5559 09.10.2007-10:00:00 10.5559 09.10.2007-11:00:00 10.5459 09.10.2007-12:00:00 10.5459 09.10.2007-13:00:00 10.5409 09.10.2007-14:00:00 10.5409 09.10.2007-15:00:00 10.5409 09.10.2007-16:00:00 10.5409 09.10.2007-17:00:00 10.5409 09.10.2007-18:00:00 10.5208 09.10.2007-19:00:00 10.5157 09.10.2007-20:00:00 10.5208 09.10.2007-21:00:00 10.5057 09.10.2007-22:00:00 10.5007 09.10.2007-23:00:00 10.5007 09.11.2007-00:00:00 10.4856 09.11.2007-01:00:00 10.4806 09.11.2007-02:00:00 10.4705 09.11.2007-03:00:00 10.4705 09.11.2007-04:00:00 10.4655 09.11.2007-05:00:00 10.4605 09.11.2007-06:00:00 10.4404 09.11.2007-07:00:00 10.4254 09.11.2007-08:00:00 10.4153 09.11.2007-09:00:00 10.3751 09.11.2007-10:00:00 10.3601 09.11.2007-11:00:00 10.3500 09.11.2007-12:00:00 10.3500 09.11.2007-13:00:00 10.3500 09.11.2007-14:00:00 10.3450 09.11.2007-15:00:00 10.3299 09.11.2007-16:00:00 10.3149 09.11.2007-17:00:00 10.3149 09.11.2007-18:00:00 10.3048 09.11.2007-19:00:00 10.2797 09.11.2007-20:00:00 10.2697 09.11.2007-21:00:00 10.2647 09.11.2007-22:00:00 10.2647 09.11.2007-23:00:00 10.2647 09.12.2007-00:00:00 10.2596 09.12.2007-01:00:00 10.2596 09.12.2007-02:00:00 10.2596 09.12.2007-03:00:00 10.2546 09.12.2007-04:00:00 10.2496 09.12.2007-05:00:00 10.2395 09.12.2007-06:00:00 10.2245 09.12.2007-07:00:00 10.2044 09.12.2007-08:00:00 10.1893 09.12.2007-09:00:00 10.1692 09.12.2007-10:00:00 10.1341 09.12.2007-11:00:00 10.1190 09.12.2007-12:00:00 10.0889 09.12.2007-13:00:00 10.0839 09.12.2007-14:00:00 10.0738 09.12.2007-15:00:00 10.0537 09.12.2007-16:00:00 10.0437 09.12.2007-17:00:00 10.0236 09.12.2007-18:00:00 10.0085 09.12.2007-19:00:00 10.0085 09.12.2007-20:00:00 10.0035 09.12.2007-21:00:00 10.0035 09.12.2007-22:00:00 10.0035 09.12.2007-23:00:00 9.9935 09.13.2007-00:00:00 9.9834 09.13.2007-01:00:00 9.9834 09.13.2007-02:00:00 9.9734 09.13.2007-03:00:00 9.9684 09.13.2007-04:00:00 9.9583 09.13.2007-05:00:00 9.9533 09.13.2007-06:00:00 9.9483 09.13.2007-07:00:00 9.9332 09.13.2007-08:00:00 9.9081 09.13.2007-09:00:00 9.8880 09.13.2007-10:00:00 9.8679 09.13.2007-11:00:00 9.8579 09.13.2007-12:00:00 9.8378 09.13.2007-13:00:00 9.8227 09.13.2007-14:00:00 9.7926 09.13.2007-15:00:00 9.7625 09.13.2007-16:00:00 9.7474 09.13.2007-17:00:00 9.7424 09.13.2007-18:00:00 9.7323 09.13.2007-19:00:00 9.7273 09.13.2007-20:00:00 9.7173 09.13.2007-21:00:00 9.7072 09.13.2007-22:00:00 9.7022 09.13.2007-23:00:00 9.7072 09.14.2007-00:00:00 9.7072 09.14.2007-01:00:00 9.7072 09.14.2007-02:00:00 9.7022 09.14.2007-03:00:00 9.6922 09.14.2007-04:00:00 9.6871 09.14.2007-05:00:00 9.6871 09.14.2007-06:00:00 9.6871 09.14.2007-07:00:00 9.6821 09.14.2007-08:00:00 9.6721 09.14.2007-09:00:00 9.6570 09.14.2007-10:00:00 9.6470 09.14.2007-11:00:00 9.6470 09.14.2007-12:00:00 9.6319 09.14.2007-13:00:00 9.6168 09.14.2007-14:00:00 9.5967 09.14.2007-15:00:00 9.5817 09.14.2007-16:00:00 9.5666 09.14.2007-17:00:00 9.5465 09.14.2007-18:00:00 9.5515 09.14.2007-19:00:00 9.5566 09.14.2007-20:00:00 9.5566 09.14.2007-21:00:00 9.5566 09.14.2007-22:00:00 9.5616 09.14.2007-23:00:00 9.5616 09.15.2007-00:00:00 9.5566 09.15.2007-01:00:00 9.5515 09.15.2007-02:00:00 9.5515 09.15.2007-03:00:00 9.5465 09.15.2007-04:00:00 9.5465 09.15.2007-05:00:00 9.5465 09.15.2007-06:00:00 9.5515 09.15.2007-07:00:00 9.5515 09.15.2007-08:00:00 9.5515 09.15.2007-09:00:00 9.5515 09.15.2007-10:00:00 9.5465 09.15.2007-11:00:00 9.5465 09.15.2007-12:00:00 9.5315 09.15.2007-13:00:00 9.5013 09.15.2007-14:00:00 9.5013 09.15.2007-15:00:00 9.4913 09.15.2007-16:00:00 9.4863 09.15.2007-17:00:00 9.4863 09.15.2007-18:00:00 9.4863 09.15.2007-19:00:00 9.4863 09.15.2007-20:00:00 9.4863 09.15.2007-21:00:00 9.4913 09.15.2007-22:00:00 9.4913 09.15.2007-23:00:00 9.4913 09.16.2007-00:00:00 9.4963 09.16.2007-01:00:00 9.5013 09.16.2007-02:00:00 9.5013 09.16.2007-03:00:00 9.5013 09.16.2007-04:00:00 9.5013 09.16.2007-05:00:00 9.4963 09.16.2007-06:00:00 9.4963 09.16.2007-07:00:00 9.4963 09.16.2007-08:00:00 9.4963 09.16.2007-09:00:00 9.4963 09.16.2007-10:00:00 9.4963 09.16.2007-11:00:00 9.4913 09.16.2007-12:00:00 9.4913 09.16.2007-13:00:00 9.4963 09.16.2007-14:00:00 9.4963 09.16.2007-15:00:00 9.6118 09.16.2007-16:00:00 9.7223 09.16.2007-17:00:00 9.8780 09.16.2007-18:00:00 9.9884 09.16.2007-19:00:00 10.0588 09.16.2007-20:00:00 10.1190 09.16.2007-21:00:00 10.3450 09.16.2007-22:00:00 10.5258 09.16.2007-23:00:00 10.7568 09.17.2007-00:00:00 10.9125 09.17.2007-01:00:00 11.0079 09.17.2007-02:00:00 11.0430 09.17.2007-03:00:00 11.1083 09.17.2007-04:00:00 11.1485 09.17.2007-05:00:00 11.2288 09.17.2007-06:00:00 11.3695 09.17.2007-07:00:00 11.4900 09.17.2007-08:00:00 11.5703 09.17.2007-09:00:00 11.6758 09.17.2007-10:00:00 11.7310 09.17.2007-11:00:00 11.7863 09.17.2007-12:00:00 11.8264 09.17.2007-13:00:00 11.8767 09.17.2007-14:00:00 11.9219 09.17.2007-15:00:00 11.9671 09.17.2007-16:00:00 12.0123 09.17.2007-17:00:00 12.0223 09.17.2007-18:00:00 12.0524 09.17.2007-19:00:00 12.0625 09.17.2007-20:00:00 12.0926 09.17.2007-21:00:00 12.1127 09.17.2007-22:00:00 12.1378 09.17.2007-23:00:00 12.1679 09.18.2007-00:00:00 12.1880 09.18.2007-01:00:00 12.2181 09.18.2007-02:00:00 12.2533 09.18.2007-03:00:00 12.2784 09.18.2007-04:00:00 12.2935 09.18.2007-05:00:00 12.3136 09.18.2007-06:00:00 12.3186 09.18.2007-07:00:00 12.3337 09.18.2007-08:00:00 12.3487 09.18.2007-09:00:00 12.3588 09.18.2007-10:00:00 12.3688 09.18.2007-11:00:00 12.3638 09.18.2007-12:00:00 12.3889 09.18.2007-13:00:00 12.3939 09.18.2007-14:00:00 12.3939 09.18.2007-15:00:00 12.3989 09.18.2007-16:00:00 12.4040 09.18.2007-17:00:00 12.4090 09.18.2007-18:00:00 12.4190 09.18.2007-19:00:00 12.4240 09.18.2007-20:00:00 12.4341 09.18.2007-21:00:00 12.4391 09.18.2007-22:00:00 12.4391 09.18.2007-23:00:00 12.4441 09.19.2007-00:00:00 12.4492 09.19.2007-01:00:00 12.4441 09.19.2007-02:00:00 12.4542 09.19.2007-03:00:00 12.4592 09.19.2007-04:00:00 12.4542 09.19.2007-05:00:00 12.4592 09.19.2007-06:00:00 12.4692 09.19.2007-07:00:00 12.4743 09.19.2007-08:00:00 12.4743 09.19.2007-09:00:00 12.4592 09.19.2007-10:00:00 12.4492 09.19.2007-11:00:00 12.4240 09.19.2007-12:00:00 12.4140 09.19.2007-13:00:00 12.4040 09.19.2007-14:00:00 12.3839 09.19.2007-15:00:00 12.3738 09.19.2007-16:00:00 12.3588 09.19.2007-17:00:00 12.3537 09.19.2007-18:00:00 12.3537 09.19.2007-19:00:00 12.3588 09.19.2007-20:00:00 12.3588 09.19.2007-21:00:00 12.3588 09.19.2007-22:00:00 12.3638 09.19.2007-23:00:00 12.3638 09.20.2007-00:00:00 12.3537 09.20.2007-01:00:00 12.3437 09.20.2007-02:00:00 12.3387 09.20.2007-03:00:00 12.3236 09.20.2007-04:00:00 12.3186 09.20.2007-05:00:00 12.3136 09.20.2007-06:00:00 12.3035 09.20.2007-07:00:00 12.3035 09.20.2007-08:00:00 12.2834 09.20.2007-09:00:00 12.2734 09.20.2007-10:00:00 12.2684 09.20.2007-11:00:00 12.2433 09.20.2007-12:00:00 12.2282 09.20.2007-13:00:00 12.2332 09.20.2007-14:00:00 12.2081 09.20.2007-15:00:00 12.2031 09.20.2007-16:00:00 12.1880 09.20.2007-17:00:00 12.1780 09.20.2007-18:00:00 12.1730 09.20.2007-19:00:00 12.1730 09.20.2007-20:00:00 12.1679 09.20.2007-21:00:00 12.1679 09.20.2007-22:00:00 12.1780 09.20.2007-23:00:00 12.1830 09.21.2007-00:00:00 12.1730 09.21.2007-01:00:00 12.1730 09.21.2007-02:00:00 12.1780 09.21.2007-03:00:00 12.1679 09.21.2007-04:00:00 12.1579 09.21.2007-05:00:00 12.1529 09.21.2007-06:00:00 12.1529 09.21.2007-07:00:00 12.1529 09.21.2007-08:00:00 12.1529 09.21.2007-09:00:00 12.1478 09.21.2007-10:00:00 12.1428 09.21.2007-11:00:00 12.1278 09.21.2007-12:00:00 12.1127 09.21.2007-13:00:00 12.0976 09.21.2007-14:00:00 12.0725 09.21.2007-15:00:00 12.0574 09.21.2007-16:00:00 12.0524 09.21.2007-17:00:00 12.0323 09.21.2007-18:00:00 12.0273 09.21.2007-19:00:00 12.0223 09.21.2007-20:00:00 12.0123 09.21.2007-21:00:00 12.0022 09.21.2007-22:00:00 11.9871 09.21.2007-23:00:00 11.9821 09.22.2007-00:00:00 12.0725 09.22.2007-01:00:00 12.1780 09.22.2007-02:00:00 12.3437 09.22.2007-03:00:00 12.5847 09.22.2007-04:00:00 12.7806 09.22.2007-05:00:00 13.0216 09.22.2007-06:00:00 13.3330 09.22.2007-07:00:00 13.6142 09.22.2007-08:00:00 13.6996 09.22.2007-09:00:00 13.7448 09.22.2007-10:00:00 13.8251 09.22.2007-11:00:00 13.9055 09.22.2007-12:00:00 13.9607 09.22.2007-13:00:00 14.0712 09.22.2007-14:00:00 14.1214 09.22.2007-15:00:00 14.1516 09.22.2007-16:00:00 14.1867 09.22.2007-17:00:00 14.2018 09.22.2007-18:00:00 14.2470 09.22.2007-19:00:00 14.3022 09.22.2007-20:00:00 14.3223 09.22.2007-21:00:00 14.3474 09.22.2007-22:00:00 14.3675 09.22.2007-23:00:00 14.3926 09.23.2007-00:00:00 14.4227 09.23.2007-01:00:00 14.4428 09.23.2007-02:00:00 14.4579 09.23.2007-03:00:00 14.4730 09.23.2007-04:00:00 14.5031 09.23.2007-05:00:00 14.5031 09.23.2007-06:00:00 14.5182 09.23.2007-07:00:00 14.5332 09.23.2007-08:00:00 14.5382 09.23.2007-09:00:00 14.5433 09.23.2007-10:00:00 14.5483 09.23.2007-11:00:00 14.5433 09.23.2007-12:00:00 14.5433 09.23.2007-13:00:00 14.5634 09.23.2007-14:00:00 14.5684 09.23.2007-15:00:00 14.5684 09.23.2007-16:00:00 14.5634 09.23.2007-17:00:00 14.5583 09.23.2007-18:00:00 14.5834 09.23.2007-19:00:00 14.5985 09.23.2007-20:00:00 14.6286 09.23.2007-21:00:00 14.6638 09.23.2007-22:00:00 14.6789 09.23.2007-23:00:00 14.6789 09.24.2007-00:00:00 14.6789 09.24.2007-01:00:00 14.6789 09.24.2007-02:00:00 14.6839 09.24.2007-03:00:00 14.6889 09.24.2007-04:00:00 14.6839 09.24.2007-05:00:00 14.6789 09.24.2007-06:00:00 14.6789 09.24.2007-07:00:00 14.6839 09.24.2007-08:00:00 14.6789 09.24.2007-09:00:00 14.6839 09.24.2007-10:00:00 14.6789 09.24.2007-11:00:00 14.6789 09.24.2007-12:00:00 14.6588 09.24.2007-13:00:00 14.6437 09.24.2007-14:00:00 14.6337 09.24.2007-15:00:00 14.6286 09.24.2007-16:00:00 14.6136 09.24.2007-17:00:00 14.6035 09.24.2007-18:00:00 14.6035 09.24.2007-19:00:00 14.5985 09.24.2007-20:00:00 14.5834 09.24.2007-21:00:00 14.5784 09.24.2007-22:00:00 14.5834 09.24.2007-23:00:00 14.5734 09.25.2007-00:00:00 14.5583 09.25.2007-01:00:00 14.5533 09.25.2007-02:00:00 14.5433 09.25.2007-03:00:00 14.5332 09.25.2007-04:00:00 14.5282 09.25.2007-05:00:00 14.5182 09.25.2007-06:00:00 14.5232 09.25.2007-07:00:00 14.5182 09.25.2007-08:00:00 14.5182 09.25.2007-09:00:00 14.4981 09.25.2007-10:00:00 14.4780 09.25.2007-11:00:00 14.4629 09.25.2007-12:00:00 14.4428 09.25.2007-13:00:00 14.4378 09.25.2007-14:00:00 14.4127 09.25.2007-15:00:00 14.4177 09.25.2007-16:00:00 14.3976 09.25.2007-17:00:00 14.3976 09.25.2007-18:00:00 14.3976 09.25.2007-19:00:00 14.3826 09.25.2007-20:00:00 14.3725 09.25.2007-21:00:00 14.3725 09.25.2007-22:00:00 14.3625 09.25.2007-23:00:00 14.3625 09.26.2007-00:00:00 14.3575 09.26.2007-01:00:00 14.3524 09.26.2007-02:00:00 14.3524 09.26.2007-03:00:00 14.3524 09.26.2007-04:00:00 14.3424 09.26.2007-05:00:00 14.3424 09.26.2007-06:00:00 14.3374 09.26.2007-07:00:00 14.3374 09.26.2007-08:00:00 14.3273 09.26.2007-09:00:00 14.3173 09.26.2007-10:00:00 14.2972 09.26.2007-11:00:00 14.2821 09.26.2007-12:00:00 14.2671 09.26.2007-13:00:00 14.2671 09.26.2007-14:00:00 14.2470 09.26.2007-15:00:00 14.2168 09.26.2007-16:00:00 14.1917 09.26.2007-17:00:00 14.1666 09.26.2007-18:00:00 14.1616 09.26.2007-19:00:00 14.1516 09.26.2007-20:00:00 14.1365 09.26.2007-21:00:00 14.1114 09.26.2007-22:00:00 14.1064 09.26.2007-23:00:00 14.1013 09.27.2007-00:00:00 14.0762 09.27.2007-01:00:00 14.0712 09.27.2007-02:00:00 14.0511 09.27.2007-03:00:00 14.0411 09.27.2007-04:00:00 14.0310 09.27.2007-05:00:00 14.0260 09.27.2007-06:00:00 14.0160 09.27.2007-07:00:00 14.0160 09.27.2007-08:00:00 13.9959 09.27.2007-09:00:00 13.9909 09.27.2007-10:00:00 13.9758 09.27.2007-11:00:00 13.9557 09.27.2007-12:00:00 13.9356 09.27.2007-13:00:00 13.9155 09.27.2007-14:00:00 13.9406 09.27.2007-15:00:00 13.9758 09.27.2007-16:00:00 14.0511 09.27.2007-17:00:00 14.1666 09.27.2007-18:00:00 14.3223 09.27.2007-19:00:00 14.5784 09.27.2007-20:00:00 14.8396 09.27.2007-21:00:00 15.1158 09.27.2007-22:00:00 15.4974 09.27.2007-23:00:00 15.7987 09.28.2007-00:00:00 15.9745 09.28.2007-01:00:00 16.0950 09.28.2007-02:00:00 16.1603 09.28.2007-03:00:00 16.2507 09.28.2007-04:00:00 16.3310 09.28.2007-05:00:00 16.3813 09.28.2007-06:00:00 16.4164 09.28.2007-07:00:00 16.4516 09.28.2007-08:00:00 16.4817 09.28.2007-09:00:00 16.4968 09.28.2007-10:00:00 16.5168 09.28.2007-11:00:00 16.5219 09.28.2007-12:00:00 16.5420 09.28.2007-13:00:00 16.5420 09.28.2007-14:00:00 16.5620 09.28.2007-15:00:00 16.5721 09.28.2007-16:00:00 16.5972 09.28.2007-17:00:00 16.6173 09.28.2007-18:00:00 16.6324 09.28.2007-19:00:00 16.6474 09.28.2007-20:00:00 16.7629 09.28.2007-21:00:00 16.8985 09.28.2007-22:00:00 16.9989 09.28.2007-23:00:00 17.0592 09.29.2007-00:00:00 17.1295 09.29.2007-01:00:00 17.1998 09.29.2007-02:00:00 17.2199 09.29.2007-03:00:00 17.2500 09.29.2007-04:00:00 17.2751 09.29.2007-05:00:00 17.2902 09.29.2007-06:00:00 17.3153 09.29.2007-07:00:00 17.3354 09.29.2007-08:00:00 17.3555 09.29.2007-09:00:00 17.3706 09.29.2007-10:00:00 17.3906 09.29.2007-11:00:00 17.4007 09.29.2007-12:00:00 17.3957 09.29.2007-13:00:00 17.4007 09.29.2007-14:00:00 17.4057 09.29.2007-15:00:00 17.4158 09.29.2007-16:00:00 17.4258 09.29.2007-17:00:00 17.4509 09.29.2007-18:00:00 17.4760 09.29.2007-19:00:00 17.4911 09.29.2007-20:00:00 17.5112 09.29.2007-21:00:00 17.5313 09.29.2007-22:00:00 17.5313 09.29.2007-23:00:00 17.5513 09.30.2007-00:00:00 17.5664 09.30.2007-01:00:00 17.5765 09.30.2007-02:00:00 17.5714 09.30.2007-03:00:00 17.5865 09.30.2007-04:00:00 17.5965 09.30.2007-05:00:00 17.6367 09.30.2007-06:00:00 17.6920 09.30.2007-07:00:00 17.7572 09.30.2007-08:00:00 17.8024 09.30.2007-09:00:00 17.8376 09.30.2007-10:00:00 17.8979 09.30.2007-11:00:00 17.9581 09.30.2007-12:00:00 18.0334 09.30.2007-13:00:00 18.1188 09.30.2007-14:00:00 18.1640 09.30.2007-15:00:00 18.1992 09.30.2007-16:00:00 18.2695 09.30.2007-17:00:00 18.3297 09.30.2007-18:00:00 18.3900 09.30.2007-19:00:00 18.4201 09.30.2007-20:00:00 18.4503 09.30.2007-21:00:00 18.4703 09.30.2007-22:00:00 18.5206 09.30.2007-23:00:00 18.5306 10.01.2007-00:00:00 18.5909 10.01.2007-01:00:00 18.6160 10.01.2007-02:00:00 18.6461 10.01.2007-03:00:00 18.6562 10.01.2007-04:00:00 18.6662 10.01.2007-05:00:00 18.6712 10.01.2007-06:00:00 18.6662 10.01.2007-07:00:00 18.6813 10.01.2007-08:00:00 18.6963 10.01.2007-09:00:00 18.7265 10.01.2007-10:00:00 18.7817 10.01.2007-11:00:00 18.8169 10.01.2007-12:00:00 18.8369 10.01.2007-13:00:00 18.8570 10.01.2007-14:00:00 18.8671 10.01.2007-15:00:00 18.8771 10.01.2007-16:00:00 18.8922 10.01.2007-17:00:00 18.9273 10.01.2007-18:00:00 18.9876 10.01.2007-19:00:00 19.0227 10.01.2007-20:00:00 19.0679 10.01.2007-21:00:00 19.0880 10.01.2007-22:00:00 19.1232 10.01.2007-23:00:00 19.1282 10.02.2007-00:00:00 19.1483 10.02.2007-01:00:00 19.2638 10.02.2007-02:00:00 19.3642 10.02.2007-03:00:00 19.4496 10.02.2007-04:00:00 19.6053 10.02.2007-05:00:00 19.7660 10.02.2007-06:00:00 19.9518 10.02.2007-07:00:00 20.1075 10.02.2007-08:00:00 20.1728 10.02.2007-09:00:00 20.2832 10.02.2007-10:00:00 20.4992 10.02.2007-11:00:00 20.7151 10.02.2007-12:00:00 20.9461 10.02.2007-13:00:00 21.1269 10.02.2007-14:00:00 21.2926 10.02.2007-15:00:00 21.4131 10.02.2007-16:00:00 21.5136 10.02.2007-17:00:00 21.5437 10.02.2007-18:00:00 21.5889 10.02.2007-19:00:00 21.6944 10.02.2007-20:00:00 21.7195 10.02.2007-21:00:00 21.7647 10.02.2007-22:00:00 21.7898 10.02.2007-23:00:00 21.7848 10.03.2007-00:00:00 21.7998 10.03.2007-01:00:00 21.8199 10.03.2007-02:00:00 21.8400 10.03.2007-03:00:00 21.8701 10.03.2007-04:00:00 21.8852 10.03.2007-05:00:00 21.9153 10.03.2007-06:00:00 21.9555 10.03.2007-07:00:00 21.9957 10.03.2007-08:00:00 22.0308 10.03.2007-09:00:00 22.0559 10.03.2007-10:00:00 22.0660 10.03.2007-11:00:00 22.0610 10.03.2007-12:00:00 22.0760 10.03.2007-13:00:00 22.0911 10.03.2007-14:00:00 22.1011 10.03.2007-15:00:00 22.3372 10.03.2007-16:00:00 22.3773 10.03.2007-17:00:00 22.3773 10.03.2007-18:00:00 22.3874 10.03.2007-19:00:00 22.3924 10.03.2007-20:00:00 22.4025 10.03.2007-21:00:00 22.4025 10.03.2007-22:00:00 22.4326 10.03.2007-23:00:00 22.4426 10.04.2007-00:00:00 22.4376 10.04.2007-01:00:00 22.4376 10.04.2007-02:00:00 22.4476 10.04.2007-03:00:00 22.4577 10.04.2007-04:00:00 22.4728 10.04.2007-05:00:00 22.4979 10.04.2007-06:00:00 22.5280 10.04.2007-07:00:00 22.5280 10.04.2007-08:00:00 22.5481 10.04.2007-09:00:00 22.5531 10.04.2007-10:00:00 22.5631 10.04.2007-11:00:00 22.6234 10.04.2007-12:00:00 22.6636 10.04.2007-13:00:00 22.6736 10.04.2007-14:00:00 22.6736 10.04.2007-15:00:00 22.6787 10.04.2007-16:00:00 22.6837 10.04.2007-17:00:00 22.6787 10.04.2007-18:00:00 22.6787 10.04.2007-19:00:00 22.6736 10.04.2007-20:00:00 22.6736 10.04.2007-21:00:00 22.6686 10.04.2007-22:00:00 22.6636 10.04.2007-23:00:00 22.6435 10.05.2007-00:00:00 22.6335 10.05.2007-01:00:00 22.6284 10.05.2007-02:00:00 22.6335 10.05.2007-03:00:00 22.6284 10.05.2007-04:00:00 22.6083 10.05.2007-05:00:00 22.5983 10.05.2007-06:00:00 22.5983 10.05.2007-07:00:00 22.5933 10.05.2007-08:00:00 22.5832 10.05.2007-09:00:00 22.5682 10.05.2007-10:00:00 22.5682 10.05.2007-11:00:00 22.5581 10.05.2007-12:00:00 22.5631 10.05.2007-13:00:00 22.5631 10.05.2007-14:00:00 22.5531 10.05.2007-15:00:00 22.5481 10.05.2007-16:00:00 22.5330 10.05.2007-17:00:00 22.5180 10.05.2007-18:00:00 22.4979 10.05.2007-19:00:00 22.4778 10.05.2007-20:00:00 22.4728 10.05.2007-21:00:00 22.4577 10.05.2007-22:00:00 22.4426 10.05.2007-23:00:00 22.4426 10.06.2007-00:00:00 22.4326 10.06.2007-01:00:00 22.4175 10.06.2007-02:00:00 22.4225 10.06.2007-03:00:00 22.4025 10.06.2007-04:00:00 22.3974 10.06.2007-05:00:00 22.3723 10.06.2007-06:00:00 22.3422 10.06.2007-07:00:00 22.3372 10.06.2007-08:00:00 22.3271 10.06.2007-09:00:00 22.3171 10.06.2007-10:00:00 22.3070 10.06.2007-11:00:00 22.2970 10.06.2007-12:00:00 22.2719 10.06.2007-13:00:00 22.2468 10.06.2007-14:00:00 22.2267 10.06.2007-15:00:00 22.2267 10.06.2007-16:00:00 22.2317 10.06.2007-17:00:00 22.2618 10.06.2007-18:00:00 22.3121 10.06.2007-19:00:00 22.3422 10.06.2007-20:00:00 22.4979 10.06.2007-21:00:00 22.6837 10.06.2007-22:00:00 22.8293 10.06.2007-23:00:00 22.9147 10.07.2007-00:00:00 22.9549 10.07.2007-01:00:00 22.9950 10.07.2007-02:00:00 23.0252 10.07.2007-03:00:00 23.0352 10.07.2007-04:00:00 23.0402 10.07.2007-05:00:00 23.0402 10.07.2007-06:00:00 23.0352 10.07.2007-07:00:00 23.0452 10.07.2007-08:00:00 23.0402 10.07.2007-09:00:00 23.0352 10.07.2007-10:00:00 23.0402 10.07.2007-11:00:00 23.0352 10.07.2007-12:00:00 23.0402 10.07.2007-13:00:00 23.0352 10.07.2007-14:00:00 23.0302 10.07.2007-15:00:00 23.0653 10.07.2007-16:00:00 23.2913 10.07.2007-17:00:00 23.5223 10.07.2007-18:00:00 23.7031 10.07.2007-19:00:00 23.7885 10.07.2007-20:00:00 23.8287 10.07.2007-21:00:00 23.8387 10.07.2007-22:00:00 23.9040 10.07.2007-23:00:00 23.9994 10.08.2007-00:00:00 24.0145 10.08.2007-01:00:00 24.0346 10.08.2007-02:00:00 24.0496 10.08.2007-03:00:00 24.0396 10.08.2007-04:00:00 24.0295 10.08.2007-05:00:00 24.0295 10.08.2007-06:00:00 24.0346 10.08.2007-07:00:00 24.0245 10.08.2007-08:00:00 24.0295 10.08.2007-09:00:00 24.0245 10.08.2007-10:00:00 24.0195 10.08.2007-11:00:00 24.0145 10.08.2007-12:00:00 23.9994 10.08.2007-13:00:00 23.9944 10.08.2007-14:00:00 23.9693 10.08.2007-15:00:00 23.9592 10.08.2007-16:00:00 23.9542 10.08.2007-17:00:00 23.9442 10.08.2007-18:00:00 23.9391 10.08.2007-19:00:00 23.9291 10.08.2007-20:00:00 23.9241 10.08.2007-21:00:00 23.9090 10.08.2007-22:00:00 23.9040 10.08.2007-23:00:00 23.8939 10.09.2007-00:00:00 23.8939 10.09.2007-01:00:00 23.8939 10.09.2007-02:00:00 23.8889 10.09.2007-03:00:00 23.8738 10.09.2007-04:00:00 23.8487 10.09.2007-05:00:00 23.8387 10.09.2007-06:00:00 23.8136 10.09.2007-07:00:00 23.7985 10.09.2007-08:00:00 23.7784 10.09.2007-09:00:00 23.7533 10.09.2007-10:00:00 23.7533 10.09.2007-11:00:00 23.7483 10.09.2007-12:00:00 23.7232 10.09.2007-13:00:00 23.7081 10.09.2007-14:00:00 23.6931 10.09.2007-15:00:00 23.6780 10.09.2007-16:00:00 23.6680 10.09.2007-17:00:00 23.6579 10.09.2007-18:00:00 23.6428 10.09.2007-19:00:00 23.6328 10.09.2007-20:00:00 23.6177 10.09.2007-21:00:00 23.6127 10.09.2007-22:00:00 23.6027 10.09.2007-23:00:00 23.5926 10.10.2007-00:00:00 23.5926 10.10.2007-01:00:00 23.5776 10.10.2007-02:00:00 23.5575 10.10.2007-03:00:00 23.5474 10.10.2007-04:00:00 23.5173 10.10.2007-05:00:00 23.4872 10.10.2007-06:00:00 23.4771 10.10.2007-07:00:00 23.4420 10.10.2007-08:00:00 23.4621 10.10.2007-09:00:00 23.4470 10.10.2007-10:00:00 23.4370 10.10.2007-11:00:00 23.4169 10.10.2007-12:00:00 23.3767 10.10.2007-13:00:00 23.3516 10.10.2007-14:00:00 23.3214 10.10.2007-15:00:00 23.3064 10.10.2007-16:00:00 23.3265 10.10.2007-17:00:00 23.3315 10.10.2007-18:00:00 23.3415 10.10.2007-19:00:00 23.3315 10.10.2007-20:00:00 23.3918 10.10.2007-21:00:00 23.3767 10.10.2007-22:00:00 23.3767 10.10.2007-23:00:00 23.3616 10.11.2007-00:00:00 23.3315 10.11.2007-01:00:00 23.3164 10.11.2007-02:00:00 23.2913 10.11.2007-03:00:00 23.2662 10.11.2007-04:00:00 23.2461 10.11.2007-05:00:00 23.1959 10.11.2007-06:00:00 23.1708 10.11.2007-07:00:00 23.1256 10.11.2007-08:00:00 23.1005 10.11.2007-09:00:00 23.0754 10.11.2007-10:00:00 23.0503 10.11.2007-11:00:00 23.0302 10.11.2007-12:00:00 23.0051 10.11.2007-13:00:00 22.9599 10.11.2007-14:00:00 22.9197 10.11.2007-15:00:00 22.8845 10.11.2007-16:00:00 22.8645 10.11.2007-17:00:00 22.8444 10.11.2007-18:00:00 22.8142 10.11.2007-19:00:00 22.7992 10.11.2007-20:00:00 22.7791 10.11.2007-21:00:00 22.7439 10.11.2007-22:00:00 22.7238 10.11.2007-23:00:00 22.7138 10.12.2007-00:00:00 22.6937 10.12.2007-01:00:00 22.6787 10.12.2007-02:00:00 22.6686 10.12.2007-03:00:00 22.6586 10.12.2007-04:00:00 22.6485 10.12.2007-05:00:00 22.6083 10.12.2007-06:00:00 22.5732 10.12.2007-07:00:00 22.5581 10.12.2007-08:00:00 22.5330 10.12.2007-09:00:00 22.5029 10.12.2007-10:00:00 22.4728 10.12.2007-11:00:00 22.4677 10.12.2007-12:00:00 22.4326 10.12.2007-13:00:00 22.4025 10.12.2007-14:00:00 22.3824 10.12.2007-15:00:00 22.3673 10.12.2007-16:00:00 22.3271 10.12.2007-17:00:00 22.2869 10.12.2007-18:00:00 22.2468 10.12.2007-19:00:00 22.2267 10.12.2007-20:00:00 22.2166 10.12.2007-21:00:00 22.1915 10.12.2007-22:00:00 22.1664 10.12.2007-23:00:00 22.1413 10.13.2007-00:00:00 22.1112 10.13.2007-01:00:00 22.0861 10.13.2007-02:00:00 22.0559 10.13.2007-03:00:00 22.0308 10.13.2007-04:00:00 22.0258 10.13.2007-05:00:00 21.9907 10.13.2007-06:00:00 21.9806 10.13.2007-07:00:00 21.9555 10.13.2007-08:00:00 21.9354 10.13.2007-09:00:00 21.9304 10.13.2007-10:00:00 21.8952 10.13.2007-11:00:00 21.8852 10.13.2007-12:00:00 21.8400 10.13.2007-13:00:00 21.7848 10.13.2007-14:00:00 21.7496 10.13.2007-15:00:00 21.7195 10.13.2007-16:00:00 21.6843 10.13.2007-17:00:00 21.6391 10.13.2007-18:00:00 21.6140 10.13.2007-19:00:00 21.5889 10.13.2007-20:00:00 21.5387 10.13.2007-21:00:00 21.5086 10.13.2007-22:00:00 21.4935 10.13.2007-23:00:00 21.4483 10.14.2007-00:00:00 21.4383 10.14.2007-01:00:00 21.4031 10.14.2007-02:00:00 21.3931 10.14.2007-03:00:00 21.3629 10.14.2007-04:00:00 21.3278 10.14.2007-05:00:00 21.2876 10.14.2007-06:00:00 21.2625 10.14.2007-07:00:00 21.2324 10.14.2007-08:00:00 21.2073 10.14.2007-09:00:00 21.1671 10.14.2007-10:00:00 21.1219 10.14.2007-11:00:00 21.0867 10.14.2007-12:00:00 21.0516 10.14.2007-13:00:00 21.0114 10.14.2007-14:00:00 20.9662 10.14.2007-15:00:00 20.9361 10.14.2007-16:00:00 20.9059 10.14.2007-17:00:00 20.8758 10.14.2007-18:00:00 20.8507 10.14.2007-19:00:00 20.8256 10.14.2007-20:00:00 20.8005 10.14.2007-21:00:00 20.7804 10.14.2007-22:00:00 20.7553 10.14.2007-23:00:00 20.7201 10.15.2007-00:00:00 20.6900 10.15.2007-01:00:00 20.6498 10.15.2007-02:00:00 20.6197 10.15.2007-03:00:00 20.6097 10.15.2007-04:00:00 20.5745 10.15.2007-05:00:00 20.5343 10.15.2007-06:00:00 20.5142 10.15.2007-07:00:00 20.4942 10.15.2007-08:00:00 20.4690 10.15.2007-09:00:00 20.4339 10.15.2007-10:00:00 20.4088 10.15.2007-11:00:00 20.3937 10.15.2007-12:00:00 20.3686 10.15.2007-13:00:00 20.3234 10.15.2007-14:00:00 20.2832 10.15.2007-15:00:00 20.2531 10.15.2007-16:00:00 20.2531 10.15.2007-17:00:00 20.2531 10.15.2007-18:00:00 20.2581 10.15.2007-19:00:00 20.2631 10.15.2007-20:00:00 20.2883 10.15.2007-21:00:00 20.5293 10.15.2007-22:00:00 20.6247 10.15.2007-23:00:00 20.7151 10.16.2007-00:00:00 20.7904 10.16.2007-01:00:00 20.8155 10.16.2007-02:00:00 20.8306 10.16.2007-03:00:00 20.9059 10.16.2007-04:00:00 21.1018 10.16.2007-05:00:00 21.3629 10.16.2007-06:00:00 21.4835 10.16.2007-07:00:00 21.5136 10.16.2007-08:00:00 21.5688 10.16.2007-09:00:00 21.5990 10.16.2007-10:00:00 21.6090 10.16.2007-11:00:00 21.6492 10.16.2007-12:00:00 21.6793 10.16.2007-13:00:00 21.7496 10.16.2007-14:00:00 21.8249 10.16.2007-15:00:00 21.9254 10.16.2007-16:00:00 22.1463 10.16.2007-17:00:00 22.3171 10.16.2007-18:00:00 22.3924 10.16.2007-19:00:00 22.4426 10.16.2007-20:00:00 22.4728 10.16.2007-21:00:00 22.5029 10.16.2007-22:00:00 22.5230 10.16.2007-23:00:00 22.5531 10.17.2007-00:00:00 22.5682 10.17.2007-01:00:00 22.5782 10.17.2007-02:00:00 22.5832 10.17.2007-03:00:00 22.5682 10.17.2007-04:00:00 22.5832 10.17.2007-05:00:00 22.6033 10.17.2007-06:00:00 22.6083 10.17.2007-07:00:00 22.6184 10.17.2007-08:00:00 22.6636 10.17.2007-09:00:00 22.7339 10.17.2007-10:00:00 22.7741 10.17.2007-11:00:00 22.8092 10.17.2007-12:00:00 22.8142 10.17.2007-13:00:00 22.8193 10.17.2007-14:00:00 22.8243 10.17.2007-15:00:00 22.8343 10.17.2007-16:00:00 22.8594 10.17.2007-17:00:00 22.8946 10.17.2007-18:00:00 22.9147 10.17.2007-19:00:00 22.9398 10.17.2007-20:00:00 22.9549 10.17.2007-21:00:00 22.9699 10.17.2007-22:00:00 23.0051 10.17.2007-23:00:00 23.0101 10.18.2007-00:00:00 23.0201 10.18.2007-01:00:00 23.0201 10.18.2007-02:00:00 23.0252 10.18.2007-03:00:00 23.0151 10.18.2007-04:00:00 23.0151 10.18.2007-05:00:00 23.0201 10.18.2007-06:00:00 23.0302 10.18.2007-07:00:00 23.0854 10.18.2007-08:00:00 23.3164 10.18.2007-09:00:00 23.4570 10.18.2007-10:00:00 23.6077 10.18.2007-11:00:00 23.7433 10.18.2007-12:00:00 23.8990 10.18.2007-13:00:00 24.0948 10.18.2007-14:00:00 24.3710 10.18.2007-15:00:00 24.4463 10.18.2007-16:00:00 24.4915 10.18.2007-17:00:00 24.5116 10.18.2007-18:00:00 24.5317 10.18.2007-19:00:00 24.5418 10.18.2007-20:00:00 24.5468 10.18.2007-21:00:00 24.5568 10.18.2007-22:00:00 24.5970 10.18.2007-23:00:00 24.6372 10.19.2007-00:00:00 24.6573 10.19.2007-01:00:00 24.6623 10.19.2007-02:00:00 24.6623 10.19.2007-03:00:00 24.6874 10.19.2007-04:00:00 24.7778 10.19.2007-05:00:00 24.9134 10.19.2007-06:00:00 25.0389 10.19.2007-07:00:00 25.1695 10.19.2007-08:00:00 25.2046 10.19.2007-09:00:00 25.2197 10.19.2007-10:00:00 25.2448 10.19.2007-11:00:00 25.2549 10.19.2007-12:00:00 25.2599 10.19.2007-13:00:00 25.2749 10.19.2007-14:00:00 25.2749 10.19.2007-15:00:00 25.2850 10.19.2007-16:00:00 25.2900 10.19.2007-17:00:00 25.2900 10.19.2007-18:00:00 25.3051 10.19.2007-19:00:00 25.3402 10.19.2007-20:00:00 25.3653 10.19.2007-21:00:00 25.3854 10.19.2007-22:00:00 25.3904 10.19.2007-23:00:00 25.4256 10.20.2007-00:00:00 25.5662 10.20.2007-01:00:00 25.6215 10.20.2007-02:00:00 25.6767 10.20.2007-03:00:00 25.7068 10.20.2007-04:00:00 25.7420 10.20.2007-05:00:00 25.7520 10.20.2007-06:00:00 25.7621 10.20.2007-07:00:00 25.7570 10.20.2007-08:00:00 25.7721 10.20.2007-09:00:00 25.8223 10.20.2007-10:00:00 25.8324 10.20.2007-11:00:00 25.9077 10.20.2007-12:00:00 25.9378 10.20.2007-13:00:00 25.9429 10.20.2007-14:00:00 25.9378 10.20.2007-15:00:00 25.9278 10.20.2007-16:00:00 25.9127 10.20.2007-17:00:00 25.9177 10.20.2007-18:00:00 25.9127 10.20.2007-19:00:00 25.8977 10.20.2007-20:00:00 25.8926 10.20.2007-21:00:00 25.8926 10.20.2007-22:00:00 25.8876 10.20.2007-23:00:00 25.8675 10.21.2007-00:00:00 25.8675 10.21.2007-01:00:00 25.8675 10.21.2007-02:00:00 25.8625 10.21.2007-03:00:00 25.8625 10.21.2007-04:00:00 25.8575 10.21.2007-05:00:00 25.8525 10.21.2007-06:00:00 25.8424 10.21.2007-07:00:00 25.8324 10.21.2007-08:00:00 25.8223 10.21.2007-09:00:00 25.8073 10.21.2007-10:00:00 25.8022 10.21.2007-11:00:00 25.7972 10.21.2007-12:00:00 25.7771 10.21.2007-13:00:00 25.7721 10.21.2007-14:00:00 25.7570 10.21.2007-15:00:00 25.7470 10.21.2007-16:00:00 25.7520 10.21.2007-17:00:00 25.7470 10.21.2007-18:00:00 25.7269 10.21.2007-19:00:00 25.7219 10.21.2007-20:00:00 25.7118 10.21.2007-21:00:00 25.7068 10.21.2007-22:00:00 25.6968 10.21.2007-23:00:00 25.6918 10.22.2007-00:00:00 25.6767 10.22.2007-01:00:00 25.6867 10.22.2007-02:00:00 25.7068 10.22.2007-03:00:00 25.7319 10.22.2007-04:00:00 25.7319 10.22.2007-05:00:00 25.7570 10.22.2007-06:00:00 25.7470 10.22.2007-07:00:00 25.7319 10.22.2007-08:00:00 25.7269 10.22.2007-09:00:00 25.7118 10.22.2007-10:00:00 25.7169 10.22.2007-11:00:00 25.7169 10.22.2007-12:00:00 25.7018 10.22.2007-13:00:00 25.6968 10.22.2007-14:00:00 25.6918 10.22.2007-15:00:00 25.6867 10.22.2007-16:00:00 25.6717 10.22.2007-17:00:00 25.6616 10.22.2007-18:00:00 25.6415 10.22.2007-19:00:00 25.6315 10.22.2007-20:00:00 25.6265 10.22.2007-21:00:00 25.6164 10.22.2007-22:00:00 25.6114 10.22.2007-23:00:00 25.6014 10.23.2007-00:00:00 25.5913 10.23.2007-01:00:00 25.5712 10.23.2007-02:00:00 25.5511 10.23.2007-03:00:00 25.5411 10.23.2007-04:00:00 25.5361 10.23.2007-05:00:00 25.5311 10.23.2007-06:00:00 25.5260 10.23.2007-07:00:00 25.5160 10.23.2007-08:00:00 25.5009 10.23.2007-09:00:00 25.4708 10.23.2007-10:00:00 25.4658 10.23.2007-11:00:00 25.4457 10.23.2007-12:00:00 25.4156 10.23.2007-13:00:00 25.4105 10.23.2007-14:00:00 25.3904 10.23.2007-15:00:00 25.3854 10.23.2007-16:00:00 25.3553 10.23.2007-17:00:00 25.3402 10.23.2007-18:00:00 25.3402 10.23.2007-19:00:00 25.3151 10.23.2007-20:00:00 25.3001 10.23.2007-21:00:00 25.2850 10.23.2007-22:00:00 25.2498 10.23.2007-23:00:00 25.2448 10.24.2007-00:00:00 25.2348 10.24.2007-01:00:00 25.2197 10.24.2007-02:00:00 25.2097 10.24.2007-03:00:00 25.2097 10.24.2007-04:00:00 25.2046 10.24.2007-05:00:00 25.1996 10.24.2007-06:00:00 25.1846 10.24.2007-07:00:00 25.1594 10.24.2007-08:00:00 25.1394 10.24.2007-09:00:00 25.1193 10.24.2007-10:00:00 25.1142 10.24.2007-11:00:00 25.1042 10.24.2007-12:00:00 25.0992 10.24.2007-13:00:00 25.1092 10.24.2007-14:00:00 25.1142 10.24.2007-15:00:00 25.1343 10.24.2007-16:00:00 25.1494 10.24.2007-17:00:00 25.1594 10.24.2007-18:00:00 25.1544 10.24.2007-19:00:00 25.1494 10.24.2007-20:00:00 25.1444 10.24.2007-21:00:00 25.1394 10.24.2007-22:00:00 25.1394 10.24.2007-23:00:00 25.1394 10.25.2007-00:00:00 25.1394 10.25.2007-01:00:00 25.1293 10.25.2007-02:00:00 25.1142 10.25.2007-03:00:00 25.0942 10.25.2007-04:00:00 25.0791 10.25.2007-05:00:00 25.0640 10.25.2007-06:00:00 25.0590 10.25.2007-07:00:00 25.0490 10.25.2007-08:00:00 25.0339 10.25.2007-09:00:00 25.0339 10.25.2007-10:00:00 25.0138 10.25.2007-11:00:00 25.0038 10.25.2007-12:00:00 24.9937 10.25.2007-13:00:00 24.9787 10.25.2007-14:00:00 24.9586 10.25.2007-15:00:00 24.9435 10.25.2007-16:00:00 24.9234 10.25.2007-17:00:00 24.9134 10.25.2007-18:00:00 24.9084 10.25.2007-19:00:00 24.9033 10.25.2007-20:00:00 24.8983 10.25.2007-21:00:00 24.8832 10.25.2007-22:00:00 24.8782 10.25.2007-23:00:00 24.8682 10.26.2007-00:00:00 24.8431 10.26.2007-01:00:00 24.8330 10.26.2007-02:00:00 24.8230 10.26.2007-03:00:00 24.8079 10.26.2007-04:00:00 24.7928 10.26.2007-05:00:00 24.7778 10.26.2007-06:00:00 24.7527 10.26.2007-07:00:00 24.7276 10.26.2007-08:00:00 24.7175 10.26.2007-09:00:00 24.6924 10.26.2007-10:00:00 24.6773 10.26.2007-11:00:00 24.6472 10.26.2007-12:00:00 24.6221 10.26.2007-13:00:00 24.6121 10.26.2007-14:00:00 24.6020 10.26.2007-15:00:00 24.5769 10.26.2007-16:00:00 24.5568 10.26.2007-17:00:00 24.5217 10.26.2007-18:00:00 24.5166 10.26.2007-19:00:00 24.5116 10.26.2007-20:00:00 24.4614 10.26.2007-21:00:00 24.4514 10.26.2007-22:00:00 24.4363 10.26.2007-23:00:00 24.4313 10.27.2007-00:00:00 24.4062 10.27.2007-01:00:00 24.4011 10.27.2007-02:00:00 24.3861 10.27.2007-03:00:00 24.3660 10.27.2007-04:00:00 24.3610 10.27.2007-05:00:00 24.3359 10.27.2007-06:00:00 24.3108 10.27.2007-07:00:00 24.2957 10.27.2007-08:00:00 24.2656 10.27.2007-09:00:00 24.2605 10.27.2007-10:00:00 24.2153 10.27.2007-11:00:00 24.2103 10.27.2007-12:00:00 24.1802 10.27.2007-13:00:00 24.1701 10.27.2007-14:00:00 24.1551 10.27.2007-15:00:00 24.1450 10.27.2007-16:00:00 24.1300 10.27.2007-17:00:00 24.0797 10.27.2007-18:00:00 24.0647 10.27.2007-19:00:00 24.0597 10.27.2007-20:00:00 24.0195 10.27.2007-21:00:00 23.9994 10.27.2007-22:00:00 23.9843 10.27.2007-23:00:00 23.9592 10.28.2007-00:00:00 23.9241 10.28.2007-01:00:00 23.9090 10.28.2007-02:00:00 23.8839 10.28.2007-03:00:00 23.8638 10.28.2007-04:00:00 23.8186 10.28.2007-05:00:00 23.8035 10.28.2007-06:00:00 23.7835 10.28.2007-07:00:00 23.7583 10.28.2007-08:00:00 23.7031 10.28.2007-09:00:00 23.6680 10.28.2007-10:00:00 23.6378 10.28.2007-11:00:00 23.5725 10.28.2007-12:00:00 23.5123 10.28.2007-13:00:00 23.4470 10.28.2007-14:00:00 23.4169 10.28.2007-15:00:00 23.3566 10.28.2007-16:00:00 23.3064 10.28.2007-17:00:00 23.2662 10.28.2007-18:00:00 23.2361 10.28.2007-19:00:00 23.2110 10.28.2007-20:00:00 23.1758 10.28.2007-21:00:00 23.1457 10.28.2007-22:00:00 23.1206 10.28.2007-23:00:00 23.0904 10.29.2007-00:00:00 23.0653 10.29.2007-01:00:00 23.0352 10.29.2007-02:00:00 22.9749 10.29.2007-03:00:00 22.9297 10.29.2007-04:00:00 22.8795 10.29.2007-05:00:00 22.8594 10.29.2007-06:00:00 22.8444 10.29.2007-07:00:00 22.8293 10.29.2007-08:00:00 22.7841 10.29.2007-09:00:00 22.7690 10.29.2007-10:00:00 22.7238 10.29.2007-11:00:00 22.6887 10.29.2007-12:00:00 22.6385 10.29.2007-13:00:00 22.6033 10.29.2007-14:00:00 22.5682 10.29.2007-15:00:00 22.5330 10.29.2007-16:00:00 22.4928 10.29.2007-17:00:00 22.4577 10.29.2007-18:00:00 22.4376 10.29.2007-19:00:00 22.4125 10.29.2007-20:00:00 22.3723 10.29.2007-21:00:00 22.3573 10.29.2007-22:00:00 22.3271 10.29.2007-23:00:00 22.3171 10.30.2007-00:00:00 22.3020 10.30.2007-01:00:00 22.2719 10.30.2007-02:00:00 22.2518 10.30.2007-03:00:00 22.2166 10.30.2007-04:00:00 22.1714 10.30.2007-05:00:00 22.1564 10.30.2007-06:00:00 22.1262 10.30.2007-07:00:00 22.0961 10.30.2007-08:00:00 22.0660 10.30.2007-09:00:00 22.0409 10.30.2007-10:00:00 21.9957 10.30.2007-11:00:00 21.9706 10.30.2007-12:00:00 21.9204 10.30.2007-13:00:00 21.8752 10.30.2007-14:00:00 21.8149 10.30.2007-15:00:00 21.7797 10.30.2007-16:00:00 21.7396 10.30.2007-17:00:00 21.7195 10.30.2007-18:00:00 21.6944 10.30.2007-19:00:00 21.6642 10.30.2007-20:00:00 21.6492 10.30.2007-21:00:00 21.6341 10.30.2007-22:00:00 21.6090 10.30.2007-23:00:00 21.5688 10.31.2007-00:00:00 21.5387 10.31.2007-01:00:00 21.5186 10.31.2007-02:00:00 21.4734 10.31.2007-03:00:00 21.4433 10.31.2007-04:00:00 21.4332 10.31.2007-05:00:00 21.3830 10.31.2007-06:00:00 21.3529 10.31.2007-07:00:00 21.3027 10.31.2007-08:00:00 21.2826 10.31.2007-09:00:00 21.2524 10.31.2007-10:00:00 21.2123 10.31.2007-11:00:00 21.1872 10.31.2007-12:00:00 21.1570 10.31.2007-13:00:00 21.1420 10.31.2007-14:00:00 21.0867 10.31.2007-15:00:00 21.0466 10.31.2007-16:00:00 21.0265 10.31.2007-17:00:00 20.9913 10.31.2007-18:00:00 20.9562 10.31.2007-19:00:00 20.9160 10.31.2007-20:00:00 20.8959 10.31.2007-21:00:00 20.8758 10.31.2007-22:00:00 20.8407 10.31.2007-23:00:00 20.8005 11.01.2007-00:00:00 20.7904 11.01.2007-01:00:00 20.7804 11.01.2007-02:00:00 20.7754 11.01.2007-03:00:00 20.7603 11.01.2007-04:00:00 20.7402 11.01.2007-05:00:00 20.7252 11.01.2007-06:00:00 20.7151 11.01.2007-07:00:00 20.6900 11.01.2007-08:00:00 20.6850 11.01.2007-09:00:00 20.6649 11.01.2007-10:00:00 20.6599 11.01.2007-11:00:00 20.6498 11.01.2007-12:00:00 20.6348 11.01.2007-13:00:00 20.6046 11.01.2007-14:00:00 20.5594 11.01.2007-15:00:00 20.5193 11.01.2007-16:00:00 20.4992 11.01.2007-17:00:00 20.4741 11.01.2007-18:00:00 20.4590 11.01.2007-19:00:00 20.4540 11.01.2007-20:00:00 20.4289 11.01.2007-21:00:00 20.4038 11.01.2007-22:00:00 20.3937 11.01.2007-23:00:00 20.3786 11.02.2007-00:00:00 20.3586 11.02.2007-01:00:00 20.3535 11.02.2007-02:00:00 20.3335 11.02.2007-03:00:00 20.3234 11.02.2007-04:00:00 20.3033 11.02.2007-05:00:00 20.2832 11.02.2007-06:00:00 20.2581 11.02.2007-07:00:00 20.2481 11.02.2007-08:00:00 20.2380 11.02.2007-09:00:00 20.2230 11.02.2007-10:00:00 20.1828 11.02.2007-11:00:00 20.1778 11.02.2007-12:00:00 20.1577 11.02.2007-13:00:00 20.1476 11.02.2007-14:00:00 20.1125 11.02.2007-15:00:00 20.0723 11.02.2007-16:00:00 20.0673 11.02.2007-17:00:00 20.0472 11.02.2007-18:00:00 20.0422 11.02.2007-19:00:00 20.0221 11.02.2007-20:00:00 20.0171 11.02.2007-21:00:00 19.9920 11.02.2007-22:00:00 19.9618 11.02.2007-23:00:00 19.9417 11.03.2007-00:00:00 19.9267 11.03.2007-01:00:00 19.9217 11.03.2007-02:00:00 19.8966 11.03.2007-03:00:00 19.8815 11.03.2007-04:00:00 19.8664 11.03.2007-05:00:00 19.8564 11.03.2007-06:00:00 19.8363 11.03.2007-07:00:00 19.8162 11.03.2007-08:00:00 19.8062 11.03.2007-09:00:00 19.7911 11.03.2007-10:00:00 19.7710 11.03.2007-11:00:00 19.7459 11.03.2007-12:00:00 19.7258 11.03.2007-13:00:00 19.7308 11.03.2007-14:00:00 19.7409 11.03.2007-15:00:00 19.7509 11.03.2007-16:00:00 19.7409 11.03.2007-17:00:00 19.7459 11.03.2007-18:00:00 19.7359 11.03.2007-19:00:00 19.7308 11.03.2007-20:00:00 19.7308 11.03.2007-21:00:00 19.7760 11.03.2007-22:00:00 19.8564 11.03.2007-23:00:00 19.8714 11.04.2007-00:00:00 19.8966 11.04.2007-01:00:00 19.9166 11.04.2007-02:00:00 20.0070 11.04.2007-03:00:00 20.0773 11.04.2007-04:00:00 20.1326 11.04.2007-05:00:00 20.1979 11.04.2007-06:00:00 20.2280 11.04.2007-07:00:00 20.2732 11.04.2007-08:00:00 20.3284 11.04.2007-09:00:00 20.3786 11.04.2007-10:00:00 20.4188 11.04.2007-11:00:00 20.4640 11.04.2007-12:00:00 20.4942 11.04.2007-13:00:00 20.5193 11.04.2007-14:00:00 20.5243 11.04.2007-15:00:00 20.5544 11.04.2007-16:00:00 20.5946 11.04.2007-17:00:00 20.6097 11.04.2007-18:00:00 20.6448 11.04.2007-19:00:00 20.6649 11.04.2007-20:00:00 20.6900 11.04.2007-21:00:00 20.7051 11.04.2007-22:00:00 20.7302 11.04.2007-23:00:00 20.7352 11.05.2007-00:00:00 20.7452 11.05.2007-01:00:00 20.7452 11.05.2007-02:00:00 20.7503 11.05.2007-03:00:00 20.7603 11.05.2007-04:00:00 20.7704 11.05.2007-05:00:00 20.7503 11.05.2007-06:00:00 20.7503 11.05.2007-07:00:00 20.7402 11.05.2007-08:00:00 20.7603 11.05.2007-09:00:00 20.7553 11.05.2007-10:00:00 20.7352 11.05.2007-11:00:00 20.7452 11.05.2007-12:00:00 20.7352 11.05.2007-13:00:00 20.7201 11.05.2007-14:00:00 20.7051 11.05.2007-15:00:00 20.6950 11.05.2007-16:00:00 20.6850 11.05.2007-17:00:00 20.6850 11.05.2007-18:00:00 20.6699 11.05.2007-19:00:00 20.6649 11.05.2007-20:00:00 20.6599 11.05.2007-21:00:00 20.6398 11.05.2007-22:00:00 20.6297 11.05.2007-23:00:00 20.6097 11.06.2007-00:00:00 20.6046 11.06.2007-01:00:00 20.5845 11.06.2007-02:00:00 20.5645 11.06.2007-03:00:00 20.5494 11.06.2007-04:00:00 20.5142 11.06.2007-05:00:00 20.5042 11.06.2007-06:00:00 20.4891 11.06.2007-07:00:00 20.4741 11.06.2007-08:00:00 20.4640 11.06.2007-09:00:00 20.4490 11.06.2007-10:00:00 20.4238 11.06.2007-11:00:00 20.4138 11.06.2007-12:00:00 20.3636 11.06.2007-13:00:00 20.3435 11.06.2007-14:00:00 20.3385 11.06.2007-15:00:00 20.3184 11.06.2007-16:00:00 20.3083 11.06.2007-17:00:00 20.2983 11.06.2007-18:00:00 20.2782 11.06.2007-19:00:00 20.2581 11.06.2007-20:00:00 20.2481 11.06.2007-21:00:00 20.2280 11.06.2007-22:00:00 20.2179 11.06.2007-23:00:00 20.1878 11.07.2007-00:00:00 20.1778 11.07.2007-01:00:00 20.1577 11.07.2007-02:00:00 20.1225 11.07.2007-03:00:00 20.0874 11.07.2007-04:00:00 20.0673 11.07.2007-05:00:00 20.0422 11.07.2007-06:00:00 20.0121 11.07.2007-07:00:00 19.9920 11.07.2007-08:00:00 19.9719 11.07.2007-09:00:00 19.9468 11.07.2007-10:00:00 19.9367 11.07.2007-11:00:00 19.9116 11.07.2007-12:00:00 19.9016 11.07.2007-13:00:00 19.8714 11.07.2007-14:00:00 19.8564 11.07.2007-15:00:00 19.8463 11.07.2007-16:00:00 19.8262 11.07.2007-17:00:00 19.8112 11.07.2007-18:00:00 19.8062 11.07.2007-19:00:00 19.7710 11.07.2007-20:00:00 19.7660 11.07.2007-21:00:00 19.7559 11.07.2007-22:00:00 19.7359 11.07.2007-23:00:00 19.7158 11.08.2007-00:00:00 19.7007 11.08.2007-01:00:00 19.6756 11.08.2007-02:00:00 19.6404 11.08.2007-03:00:00 19.6354 11.08.2007-04:00:00 19.6203 11.08.2007-05:00:00 19.6003 11.08.2007-06:00:00 19.5952 11.08.2007-07:00:00 19.5601 11.08.2007-08:00:00 19.5450 11.08.2007-09:00:00 19.5249 11.08.2007-10:00:00 19.5149 11.08.2007-11:00:00 19.5048 11.08.2007-12:00:00 19.4848 11.08.2007-13:00:00 19.4697 11.08.2007-14:00:00 19.4546 11.08.2007-15:00:00 19.4496 11.08.2007-16:00:00 19.4295 11.08.2007-17:00:00 19.4094 11.08.2007-18:00:00 19.3743 11.08.2007-19:00:00 19.3241 11.08.2007-20:00:00 19.3140 11.08.2007-21:00:00 19.3040 11.08.2007-22:00:00 19.3040 11.08.2007-23:00:00 19.2738 11.09.2007-00:00:00 19.2588 11.09.2007-01:00:00 19.2588 11.09.2007-02:00:00 19.3642 11.09.2007-03:00:00 19.5149 11.09.2007-04:00:00 19.8011 11.09.2007-05:00:00 20.0321 11.09.2007-06:00:00 20.0924 11.09.2007-07:00:00 20.1024 11.09.2007-08:00:00 20.1577 11.09.2007-09:00:00 20.2179 11.09.2007-10:00:00 20.2531 11.09.2007-11:00:00 20.2631 11.09.2007-12:00:00 20.2933 11.09.2007-13:00:00 20.3435 11.09.2007-14:00:00 20.3485 11.09.2007-15:00:00 20.3887 11.09.2007-16:00:00 20.4038 11.09.2007-17:00:00 20.4389 11.09.2007-18:00:00 20.4640 11.09.2007-19:00:00 20.4690 11.09.2007-20:00:00 20.4791 11.09.2007-21:00:00 20.5243 11.09.2007-22:00:00 20.5393 11.09.2007-23:00:00 20.5494 11.10.2007-00:00:00 20.5695 11.10.2007-01:00:00 20.5946 11.10.2007-02:00:00 20.7151 11.10.2007-03:00:00 20.9361 11.10.2007-04:00:00 21.1872 11.10.2007-05:00:00 21.5688 11.10.2007-06:00:00 21.8099 11.10.2007-07:00:00 21.9655 11.10.2007-08:00:00 22.0158 11.10.2007-09:00:00 22.0660 11.10.2007-10:00:00 22.0861 11.10.2007-11:00:00 22.1262 11.10.2007-12:00:00 22.1463 11.10.2007-13:00:00 22.1815 11.10.2007-14:00:00 22.2116 11.10.2007-15:00:00 22.2217 11.10.2007-16:00:00 22.2217 11.10.2007-17:00:00 22.2217 11.10.2007-18:00:00 22.2317 11.10.2007-19:00:00 22.2518 11.10.2007-20:00:00 22.2719 11.10.2007-21:00:00 22.2869 11.10.2007-22:00:00 22.3020 11.10.2007-23:00:00 22.3321 11.11.2007-00:00:00 22.3472 11.11.2007-01:00:00 22.3573 11.11.2007-02:00:00 22.3824 11.11.2007-03:00:00 22.3924 11.11.2007-04:00:00 22.3874 11.11.2007-05:00:00 22.3874 11.11.2007-06:00:00 22.3974 11.11.2007-07:00:00 22.4075 11.11.2007-08:00:00 22.4225 11.11.2007-09:00:00 22.4225 11.11.2007-10:00:00 22.4326 11.11.2007-11:00:00 22.4376 11.11.2007-12:00:00 22.4426 11.11.2007-13:00:00 22.4577 11.11.2007-14:00:00 22.4627 11.11.2007-15:00:00 22.4527 11.11.2007-16:00:00 22.4627 11.11.2007-17:00:00 22.4577 11.11.2007-18:00:00 22.4476 11.11.2007-19:00:00 22.4376 11.11.2007-20:00:00 22.4326 11.11.2007-21:00:00 22.4326 11.11.2007-22:00:00 22.4225 11.11.2007-23:00:00 22.4075 11.12.2007-00:00:00 22.4025 11.12.2007-01:00:00 22.3974 11.12.2007-02:00:00 22.3874 11.12.2007-03:00:00 22.3874 11.12.2007-04:00:00 22.3874 11.12.2007-05:00:00 22.3773 11.12.2007-06:00:00 22.3723 11.12.2007-07:00:00 22.3673 11.12.2007-08:00:00 22.3573 11.12.2007-09:00:00 22.3773 11.12.2007-10:00:00 22.4527 11.12.2007-11:00:00 22.5230 11.12.2007-12:00:00 22.6837 11.12.2007-13:00:00 22.8394 11.12.2007-14:00:00 22.9348 11.12.2007-15:00:00 23.0000 11.12.2007-16:00:00 23.0352 11.12.2007-17:00:00 23.0352 11.12.2007-18:00:00 23.0452 11.12.2007-19:00:00 23.0603 11.12.2007-20:00:00 23.0704 11.12.2007-21:00:00 23.0854 11.12.2007-22:00:00 23.0955 11.12.2007-23:00:00 23.1156 11.13.2007-00:00:00 23.1105 11.13.2007-01:00:00 23.1055 11.13.2007-02:00:00 23.1105 11.13.2007-03:00:00 23.1256 11.13.2007-04:00:00 23.1356 11.13.2007-05:00:00 23.1356 11.13.2007-06:00:00 23.1356 11.13.2007-07:00:00 23.1306 11.13.2007-08:00:00 23.1356 11.13.2007-09:00:00 23.1457 11.13.2007-10:00:00 23.1557 11.13.2007-11:00:00 23.1658 11.13.2007-12:00:00 23.1708 11.13.2007-13:00:00 23.1557 11.13.2007-14:00:00 23.1607 11.13.2007-15:00:00 23.1507 11.13.2007-16:00:00 23.1457 11.13.2007-17:00:00 23.1356 11.13.2007-18:00:00 23.1306 11.13.2007-19:00:00 23.1156 11.13.2007-20:00:00 23.1105 11.13.2007-21:00:00 23.1105 11.13.2007-22:00:00 23.1105 11.13.2007-23:00:00 23.1055 11.14.2007-00:00:00 23.0854 11.14.2007-01:00:00 23.0854 11.14.2007-02:00:00 23.0603 11.14.2007-03:00:00 23.0553 11.14.2007-04:00:00 23.0252 11.14.2007-05:00:00 23.0151 11.14.2007-06:00:00 23.0000 11.14.2007-07:00:00 22.9900 11.14.2007-08:00:00 22.9800 11.14.2007-09:00:00 22.9649 11.14.2007-10:00:00 22.9498 11.14.2007-11:00:00 22.9197 11.14.2007-12:00:00 22.9147 11.14.2007-13:00:00 22.9147 11.14.2007-14:00:00 22.9097 11.14.2007-15:00:00 22.8946 11.14.2007-16:00:00 22.8896 11.14.2007-17:00:00 22.8795 11.14.2007-18:00:00 22.9097 11.14.2007-19:00:00 22.9850 11.14.2007-20:00:00 22.9950 11.14.2007-21:00:00 23.1607 11.14.2007-22:00:00 23.2361 11.14.2007-23:00:00 23.2763 11.15.2007-00:00:00 23.2763 11.15.2007-01:00:00 23.2662 11.15.2007-02:00:00 23.2662 11.15.2007-03:00:00 23.2763 11.15.2007-04:00:00 23.2813 11.15.2007-05:00:00 23.2863 11.15.2007-06:00:00 23.2913 11.15.2007-07:00:00 23.3214 11.15.2007-08:00:00 23.3315 11.15.2007-09:00:00 23.3566 11.15.2007-10:00:00 23.3516 11.15.2007-11:00:00 23.3466 11.15.2007-12:00:00 23.3214 11.15.2007-13:00:00 23.3315 11.15.2007-14:00:00 23.3265 11.15.2007-15:00:00 23.3265 11.15.2007-16:00:00 23.3214 11.15.2007-17:00:00 23.3265 11.15.2007-18:00:00 23.3114 11.15.2007-19:00:00 23.3214 11.15.2007-20:00:00 23.3214 11.15.2007-21:00:00 23.3315 11.15.2007-22:00:00 23.3817 11.15.2007-23:00:00 23.4520 11.16.2007-00:00:00 23.5073 11.16.2007-01:00:00 23.5826 11.16.2007-02:00:00 23.6177 11.16.2007-03:00:00 23.6529 11.16.2007-04:00:00 23.7081 11.16.2007-05:00:00 23.8738 11.16.2007-06:00:00 23.9391 11.16.2007-07:00:00 24.0546 11.16.2007-08:00:00 24.1952 11.16.2007-09:00:00 24.2856 11.16.2007-10:00:00 24.3359 11.16.2007-11:00:00 24.3559 11.16.2007-12:00:00 24.3710 11.16.2007-13:00:00 24.3911 11.16.2007-14:00:00 24.4112 11.16.2007-15:00:00 24.4313 11.16.2007-16:00:00 24.4313 11.16.2007-17:00:00 24.4363 11.16.2007-18:00:00 24.4413 11.16.2007-19:00:00 24.4413 11.16.2007-20:00:00 24.4463 11.16.2007-21:00:00 24.4413 11.16.2007-22:00:00 24.4463 11.16.2007-23:00:00 24.4463 11.17.2007-00:00:00 24.4463 11.17.2007-01:00:00 24.4363 11.17.2007-02:00:00 24.4463 11.17.2007-03:00:00 24.4463 11.17.2007-04:00:00 24.4413 11.17.2007-05:00:00 24.5116 11.17.2007-06:00:00 24.5769 11.17.2007-07:00:00 24.6824 11.17.2007-08:00:00 24.7979 11.17.2007-09:00:00 24.8682 11.17.2007-10:00:00 24.9033 11.17.2007-11:00:00 24.9234 11.17.2007-12:00:00 24.9787 11.17.2007-13:00:00 25.0289 11.17.2007-14:00:00 25.0942 11.17.2007-15:00:00 25.1293 11.17.2007-16:00:00 25.1494 11.17.2007-17:00:00 25.1645 11.17.2007-18:00:00 25.1745 11.17.2007-19:00:00 25.2197 11.17.2007-20:00:00 25.2247 11.17.2007-21:00:00 25.2247 11.17.2007-22:00:00 25.2297 11.17.2007-23:00:00 25.2498 11.18.2007-00:00:00 25.2448 11.18.2007-01:00:00 25.2448 11.18.2007-02:00:00 25.2398 11.18.2007-03:00:00 25.2348 11.18.2007-04:00:00 25.2297 11.18.2007-05:00:00 25.2297 11.18.2007-06:00:00 25.2247 11.18.2007-07:00:00 25.2247 11.18.2007-08:00:00 25.2197 11.18.2007-09:00:00 25.2147 11.18.2007-10:00:00 25.1996 11.18.2007-11:00:00 25.1896 11.18.2007-12:00:00 25.1795 11.18.2007-13:00:00 25.1745 11.18.2007-14:00:00 25.1594 11.18.2007-15:00:00 25.1544 11.18.2007-16:00:00 25.1544 11.18.2007-17:00:00 25.1846 11.18.2007-18:00:00 25.2046 11.18.2007-19:00:00 25.1996 11.18.2007-20:00:00 25.1996 11.18.2007-21:00:00 25.1896 11.18.2007-22:00:00 25.1745 11.18.2007-23:00:00 25.1645 11.19.2007-00:00:00 25.1494 11.19.2007-01:00:00 25.1293 11.19.2007-02:00:00 25.1343 11.19.2007-03:00:00 25.1293 11.19.2007-04:00:00 25.1243 11.19.2007-05:00:00 25.1092 11.19.2007-06:00:00 25.0992 11.19.2007-07:00:00 25.0891 11.19.2007-08:00:00 25.0891 11.19.2007-09:00:00 25.0891 11.19.2007-10:00:00 25.0891 11.19.2007-11:00:00 25.0791 11.19.2007-12:00:00 25.0791 11.19.2007-13:00:00 25.0690 11.19.2007-14:00:00 25.0640 11.19.2007-15:00:00 25.0690 11.19.2007-16:00:00 25.0640 11.19.2007-17:00:00 25.0590 11.19.2007-18:00:00 25.0540 11.19.2007-19:00:00 25.0490 11.19.2007-20:00:00 25.0439 11.19.2007-21:00:00 25.0439 11.19.2007-22:00:00 25.0339 11.19.2007-23:00:00 25.0239 11.20.2007-00:00:00 24.9937 11.20.2007-01:00:00 24.9887 11.20.2007-02:00:00 24.9787 11.20.2007-03:00:00 24.9736 11.20.2007-04:00:00 24.9686 11.20.2007-05:00:00 24.9586 11.20.2007-06:00:00 24.9485 11.20.2007-07:00:00 24.9385 11.20.2007-08:00:00 24.9234 11.20.2007-09:00:00 24.8983 11.20.2007-10:00:00 24.8732 11.20.2007-11:00:00 24.8481 11.20.2007-12:00:00 24.8380 11.20.2007-13:00:00 24.8380 11.20.2007-14:00:00 24.8280 11.20.2007-15:00:00 24.8230 11.20.2007-16:00:00 24.8230 11.20.2007-17:00:00 24.8180 11.20.2007-18:00:00 24.8029 11.20.2007-19:00:00 24.7778 11.20.2007-20:00:00 24.7527 11.20.2007-21:00:00 24.7326 11.20.2007-22:00:00 24.7225 11.20.2007-23:00:00 24.7075 11.21.2007-00:00:00 24.7025 11.21.2007-01:00:00 24.6824 11.21.2007-02:00:00 24.6573 11.21.2007-03:00:00 24.6472 11.21.2007-04:00:00 24.6372 11.21.2007-05:00:00 24.6271 11.21.2007-06:00:00 24.6171 11.21.2007-07:00:00 24.6070 11.21.2007-08:00:00 24.5920 11.21.2007-09:00:00 24.5719 11.21.2007-10:00:00 24.5618 11.21.2007-11:00:00 24.5468 11.21.2007-12:00:00 24.5367 11.21.2007-13:00:00 24.5166 11.21.2007-14:00:00 24.4815 11.21.2007-15:00:00 24.4765 11.21.2007-16:00:00 24.4564 11.21.2007-17:00:00 24.4413 11.21.2007-18:00:00 24.4212 11.21.2007-19:00:00 24.4112 11.21.2007-20:00:00 24.3811 11.21.2007-21:00:00 24.3559 11.21.2007-22:00:00 24.3359 11.21.2007-23:00:00 24.3258 11.22.2007-00:00:00 24.3158 11.22.2007-01:00:00 24.3158 11.22.2007-02:00:00 24.2856 11.22.2007-03:00:00 24.2404 11.22.2007-04:00:00 24.2153 11.22.2007-05:00:00 24.1752 11.22.2007-06:00:00 24.1601 11.22.2007-07:00:00 24.1400 11.22.2007-08:00:00 24.1199 11.22.2007-09:00:00 24.0948 11.22.2007-10:00:00 24.0647 11.22.2007-11:00:00 24.0496 11.22.2007-12:00:00 24.0295 11.22.2007-13:00:00 24.0295 11.22.2007-14:00:00 24.0145 11.22.2007-15:00:00 23.9743 11.22.2007-16:00:00 23.9592 11.22.2007-17:00:00 23.9442 11.22.2007-18:00:00 23.9241 11.22.2007-19:00:00 23.8990 11.22.2007-20:00:00 23.8738 11.22.2007-21:00:00 23.8588 11.22.2007-22:00:00 23.8437 11.22.2007-23:00:00 23.8287 11.23.2007-00:00:00 23.7935 11.23.2007-01:00:00 23.7684 11.23.2007-02:00:00 23.7583 11.23.2007-03:00:00 23.7132 11.23.2007-04:00:00 23.6880 11.23.2007-05:00:00 23.6629 11.23.2007-06:00:00 23.6529 11.23.2007-07:00:00 23.6177 11.23.2007-08:00:00 23.6027 11.23.2007-09:00:00 23.5876 11.23.2007-10:00:00 23.5575 11.23.2007-11:00:00 23.5324 11.23.2007-12:00:00 23.4972 11.23.2007-13:00:00 23.4621 11.23.2007-14:00:00 23.4118 11.23.2007-15:00:00 23.3817 11.23.2007-16:00:00 23.3516 11.23.2007-17:00:00 23.3265 11.23.2007-18:00:00 23.3064 11.23.2007-19:00:00 23.2712 11.23.2007-20:00:00 23.2411 11.23.2007-21:00:00 23.2210 11.23.2007-22:00:00 23.1758 11.23.2007-23:00:00 23.1708 11.24.2007-00:00:00 23.1507 11.24.2007-01:00:00 23.1256 11.24.2007-02:00:00 23.1055 11.24.2007-03:00:00 23.0854 11.24.2007-04:00:00 23.0603 11.24.2007-05:00:00 23.0352 11.24.2007-06:00:00 23.0000 11.24.2007-07:00:00 22.9699 11.24.2007-08:00:00 22.9046 11.24.2007-09:00:00 22.8444 11.24.2007-10:00:00 22.8092 11.24.2007-11:00:00 22.7891 11.24.2007-12:00:00 22.7741 11.24.2007-13:00:00 22.7490 11.24.2007-14:00:00 22.7088 11.24.2007-15:00:00 22.6987 11.24.2007-16:00:00 22.6887 11.24.2007-17:00:00 22.6837 11.24.2007-18:00:00 22.6435 11.24.2007-19:00:00 22.6184 11.24.2007-20:00:00 22.5883 11.24.2007-21:00:00 22.5732 11.24.2007-22:00:00 22.5531 11.24.2007-23:00:00 22.5280 11.25.2007-00:00:00 22.5230 11.25.2007-01:00:00 22.5029 11.25.2007-02:00:00 22.4728 11.25.2007-03:00:00 22.4627 11.25.2007-04:00:00 22.4527 11.25.2007-05:00:00 22.4225 11.25.2007-06:00:00 22.3874 11.25.2007-07:00:00 22.3773 11.25.2007-08:00:00 22.3573 11.25.2007-09:00:00 22.3321 11.25.2007-10:00:00 22.3121 11.25.2007-11:00:00 22.3070 11.25.2007-12:00:00 22.2769 11.25.2007-13:00:00 22.2468 11.25.2007-14:00:00 22.2267 11.25.2007-15:00:00 22.2116 11.25.2007-16:00:00 22.1966 11.25.2007-17:00:00 22.1714 11.25.2007-18:00:00 22.1614 11.25.2007-19:00:00 22.1514 11.25.2007-20:00:00 22.1162 11.25.2007-21:00:00 22.0911 11.25.2007-22:00:00 22.0811 11.25.2007-23:00:00 22.0509 11.26.2007-00:00:00 22.0107 11.26.2007-01:00:00 22.0057 11.26.2007-02:00:00 21.9605 11.26.2007-03:00:00 21.9455 11.26.2007-04:00:00 21.9254 11.26.2007-05:00:00 21.9003 11.26.2007-06:00:00 21.8902 11.26.2007-07:00:00 21.8500 11.26.2007-08:00:00 21.8400 11.26.2007-09:00:00 21.8249 11.26.2007-10:00:00 21.7998 11.26.2007-11:00:00 21.7697 11.26.2007-12:00:00 21.7546 11.26.2007-13:00:00 21.7345 11.26.2007-14:00:00 21.7245 11.26.2007-15:00:00 21.6944 11.26.2007-16:00:00 21.6693 11.26.2007-17:00:00 21.6442 11.26.2007-18:00:00 21.6542 11.26.2007-19:00:00 21.7546 11.26.2007-20:00:00 21.9806 11.26.2007-21:00:00 22.2217 11.26.2007-22:00:00 22.4075 11.26.2007-23:00:00 22.6385 11.27.2007-00:00:00 22.8394 11.27.2007-01:00:00 22.9599 11.27.2007-02:00:00 23.2260 11.27.2007-03:00:00 23.3415 11.27.2007-04:00:00 23.4219 11.27.2007-05:00:00 23.4771 11.27.2007-06:00:00 23.4771 11.27.2007-07:00:00 23.4872 11.27.2007-08:00:00 23.4972 11.27.2007-09:00:00 23.5223 11.27.2007-10:00:00 23.5474 11.27.2007-11:00:00 23.5725 11.27.2007-12:00:00 23.6027 11.27.2007-13:00:00 23.6328 11.27.2007-14:00:00 23.6680 11.27.2007-15:00:00 23.6830 11.27.2007-16:00:00 23.6830 11.27.2007-17:00:00 23.6931 11.27.2007-18:00:00 23.7081 11.27.2007-19:00:00 23.7031 11.27.2007-20:00:00 23.7031 11.27.2007-21:00:00 23.6931 11.27.2007-22:00:00 23.6880 11.27.2007-23:00:00 23.6880 11.28.2007-00:00:00 23.6931 11.28.2007-01:00:00 23.6931 11.28.2007-02:00:00 23.6931 11.28.2007-03:00:00 23.6880 11.28.2007-04:00:00 23.6780 11.28.2007-05:00:00 23.6780 11.28.2007-06:00:00 23.6730 11.28.2007-07:00:00 23.6629 11.28.2007-08:00:00 23.6529 11.28.2007-09:00:00 23.6529 11.28.2007-10:00:00 23.6428 11.28.2007-11:00:00 23.6428 11.28.2007-12:00:00 23.6278 11.28.2007-13:00:00 23.6278 11.28.2007-14:00:00 23.6278 11.28.2007-15:00:00 23.6027 11.28.2007-16:00:00 23.5725 11.28.2007-17:00:00 23.5675 11.28.2007-18:00:00 23.5776 11.28.2007-19:00:00 23.6127 11.28.2007-20:00:00 23.6127 11.28.2007-21:00:00 23.6428 11.28.2007-22:00:00 23.6228 11.28.2007-23:00:00 23.6177 11.29.2007-00:00:00 23.6278 11.29.2007-01:00:00 23.6428 11.29.2007-02:00:00 23.6680 11.29.2007-03:00:00 23.6629 11.29.2007-04:00:00 23.6479 11.29.2007-05:00:00 23.6378 11.29.2007-06:00:00 23.6228 11.29.2007-07:00:00 23.6077 11.29.2007-08:00:00 23.5876 11.29.2007-09:00:00 23.5776 11.29.2007-10:00:00 23.5474 11.29.2007-11:00:00 23.5273 11.29.2007-12:00:00 23.5173 11.29.2007-13:00:00 23.5273 11.29.2007-14:00:00 23.5223 11.29.2007-15:00:00 23.5223 11.29.2007-16:00:00 23.5073 11.29.2007-17:00:00 23.4922 11.29.2007-18:00:00 23.4821 11.29.2007-19:00:00 23.4771 11.29.2007-20:00:00 23.4370 11.29.2007-21:00:00 23.4219 11.29.2007-22:00:00 23.4068 11.29.2007-23:00:00 23.3918 11.30.2007-00:00:00 23.3767 11.30.2007-01:00:00 23.3566 11.30.2007-02:00:00 23.3466 11.30.2007-03:00:00 23.3265 11.30.2007-04:00:00 23.3114 11.30.2007-05:00:00 23.2913 11.30.2007-06:00:00 23.2612 11.30.2007-07:00:00 23.2461 11.30.2007-08:00:00 23.2110 11.30.2007-09:00:00 23.1959 11.30.2007-10:00:00 23.1808 11.30.2007-11:00:00 23.1557 11.30.2007-12:00:00 23.1206 11.30.2007-13:00:00 23.1156 11.30.2007-14:00:00 23.1055 11.30.2007-15:00:00 23.0955 11.30.2007-16:00:00 23.0603 11.30.2007-17:00:00 23.0452 11.30.2007-18:00:00 23.0252 11.30.2007-19:00:00 23.0201 11.30.2007-20:00:00 22.9950 11.30.2007-21:00:00 22.9800 11.30.2007-22:00:00 22.9448 11.30.2007-23:00:00 22.9247 12.01.2007-00:00:00 22.9046 12.01.2007-01:00:00 22.8996 12.01.2007-02:00:00 22.8795 12.01.2007-03:00:00 22.8645 12.01.2007-04:00:00 22.8544 12.01.2007-05:00:00 22.8394 12.01.2007-06:00:00 22.8243 12.01.2007-07:00:00 22.8193 12.01.2007-08:00:00 22.8142 12.01.2007-09:00:00 22.7891 12.01.2007-10:00:00 22.7389 12.01.2007-11:00:00 22.7339 12.01.2007-12:00:00 22.7088 12.01.2007-13:00:00 22.6987 12.01.2007-14:00:00 22.6937 12.01.2007-15:00:00 22.6686 12.01.2007-16:00:00 22.6636 12.01.2007-17:00:00 22.6435 12.01.2007-18:00:00 22.5983 12.01.2007-19:00:00 22.5682 12.01.2007-20:00:00 22.5531 12.01.2007-21:00:00 22.5531 12.01.2007-22:00:00 22.5180 12.01.2007-23:00:00 22.4828 12.02.2007-00:00:00 22.4627 12.02.2007-01:00:00 22.4476 12.02.2007-02:00:00 22.4225 12.02.2007-03:00:00 22.3824 12.02.2007-04:00:00 22.3673 12.02.2007-05:00:00 22.3422 12.02.2007-06:00:00 22.3271 12.02.2007-07:00:00 22.3824 12.02.2007-08:00:00 22.4627 12.02.2007-09:00:00 22.5481 12.02.2007-10:00:00 22.6435 12.02.2007-11:00:00 22.7138 12.02.2007-12:00:00 22.7741 12.02.2007-13:00:00 22.9348 12.02.2007-14:00:00 23.0955 12.02.2007-15:00:00 23.2461 12.02.2007-16:00:00 23.3315 12.02.2007-17:00:00 23.4169 12.02.2007-18:00:00 23.5073 12.02.2007-19:00:00 23.5926 12.02.2007-20:00:00 23.6579 12.02.2007-21:00:00 23.7583 12.02.2007-22:00:00 23.9291 12.02.2007-23:00:00 24.0647 12.03.2007-00:00:00 24.1601 12.03.2007-01:00:00 24.3108 12.03.2007-02:00:00 24.5166 12.03.2007-03:00:00 24.6623 12.03.2007-04:00:00 24.8531 12.03.2007-05:00:00 25.0088 12.03.2007-06:00:00 25.1645 12.03.2007-07:00:00 25.3101 12.03.2007-08:00:00 25.4808 12.03.2007-09:00:00 25.6064 12.03.2007-10:00:00 25.7370 12.03.2007-11:00:00 25.8273 12.03.2007-12:00:00 25.8876 12.03.2007-13:00:00 25.9479 12.03.2007-14:00:00 26.0132 12.03.2007-15:00:00 26.0835 12.03.2007-16:00:00 26.0985 12.03.2007-17:00:00 26.1287 12.03.2007-18:00:00 26.1487 12.03.2007-19:00:00 26.1638 12.03.2007-20:00:00 26.2040 12.03.2007-21:00:00 26.2592 12.03.2007-22:00:00 26.3094 12.03.2007-23:00:00 26.3295 12.04.2007-00:00:00 26.3697 12.04.2007-01:00:00 26.3998 12.04.2007-02:00:00 26.4651 12.04.2007-03:00:00 26.5053 12.04.2007-04:00:00 26.5204 12.04.2007-05:00:00 26.5405 12.04.2007-06:00:00 26.5254 12.04.2007-07:00:00 26.5304 12.04.2007-08:00:00 26.5354 12.04.2007-09:00:00 26.5354 12.04.2007-10:00:00 26.5455 12.04.2007-11:00:00 26.5555 12.04.2007-12:00:00 26.5455 12.04.2007-13:00:00 26.5656 12.04.2007-14:00:00 26.5656 12.04.2007-15:00:00 26.5405 12.04.2007-16:00:00 26.5656 12.04.2007-17:00:00 26.5806 12.04.2007-18:00:00 26.5806 12.04.2007-19:00:00 26.6308 12.04.2007-20:00:00 26.6660 12.04.2007-21:00:00 26.6660 12.04.2007-22:00:00 26.6760 12.04.2007-23:00:00 26.6710 12.05.2007-00:00:00 26.6610 12.05.2007-01:00:00 26.6509 12.05.2007-02:00:00 26.6509 12.05.2007-03:00:00 26.6409 12.05.2007-04:00:00 26.6610 12.05.2007-05:00:00 26.6710 12.05.2007-06:00:00 26.6760 12.05.2007-07:00:00 26.6610 12.05.2007-08:00:00 26.6560 12.05.2007-09:00:00 26.6560 12.05.2007-10:00:00 26.6610 12.05.2007-11:00:00 26.6509 12.05.2007-12:00:00 26.6459 12.05.2007-13:00:00 26.6359 12.05.2007-14:00:00 26.6409 12.05.2007-15:00:00 26.6509 12.05.2007-16:00:00 26.6509 12.05.2007-17:00:00 26.6560 12.05.2007-18:00:00 26.6359 12.05.2007-19:00:00 26.6158 12.05.2007-20:00:00 26.5957 12.05.2007-21:00:00 26.5907 12.05.2007-22:00:00 26.5856 12.05.2007-23:00:00 26.5756 12.06.2007-00:00:00 26.5605 12.06.2007-01:00:00 26.5455 12.06.2007-02:00:00 26.5254 12.06.2007-03:00:00 26.5103 12.06.2007-04:00:00 26.5053 12.06.2007-05:00:00 26.4953 12.06.2007-06:00:00 26.4651 12.06.2007-07:00:00 26.4601 12.06.2007-08:00:00 26.4400 12.06.2007-09:00:00 26.4300 12.06.2007-10:00:00 26.4300 12.06.2007-11:00:00 26.4300 12.06.2007-12:00:00 26.4199 12.06.2007-13:00:00 26.3898 12.06.2007-14:00:00 26.3647 12.06.2007-15:00:00 26.3546 12.06.2007-16:00:00 26.3346 12.06.2007-17:00:00 26.2994 12.06.2007-18:00:00 26.2843 12.06.2007-19:00:00 26.2592 12.06.2007-20:00:00 26.2391 12.06.2007-21:00:00 26.2191 12.06.2007-22:00:00 26.1889 12.06.2007-23:00:00 26.1839 12.07.2007-00:00:00 26.1839 12.07.2007-01:00:00 26.1688 12.07.2007-02:00:00 26.1588 12.07.2007-03:00:00 26.1538 12.07.2007-04:00:00 26.1387 12.07.2007-05:00:00 26.1287 12.07.2007-06:00:00 26.1136 12.07.2007-07:00:00 26.1035 12.07.2007-08:00:00 26.0985 12.07.2007-09:00:00 26.0634 12.07.2007-10:00:00 26.0383 12.07.2007-11:00:00 26.0282 12.07.2007-12:00:00 26.0081 12.07.2007-13:00:00 25.9981 12.07.2007-14:00:00 25.9780 12.07.2007-15:00:00 25.9378 12.07.2007-16:00:00 25.9328 12.07.2007-17:00:00 25.9077 12.07.2007-18:00:00 25.9077 12.07.2007-19:00:00 25.8926 12.07.2007-20:00:00 25.8675 12.07.2007-21:00:00 25.8374 12.07.2007-22:00:00 25.8173 12.07.2007-23:00:00 25.7721 12.08.2007-00:00:00 25.7621 12.08.2007-01:00:00 25.7570 12.08.2007-02:00:00 25.7370 12.08.2007-03:00:00 25.7269 12.08.2007-04:00:00 25.7018 12.08.2007-05:00:00 25.6767 12.08.2007-06:00:00 25.6566 12.08.2007-07:00:00 25.6516 12.08.2007-08:00:00 25.6315 12.08.2007-09:00:00 25.6114 12.08.2007-10:00:00 25.5913 12.08.2007-11:00:00 25.5763 12.08.2007-12:00:00 25.5461 12.08.2007-13:00:00 25.5311 12.08.2007-14:00:00 25.4959 12.08.2007-15:00:00 25.4708 12.08.2007-16:00:00 25.4507 12.08.2007-17:00:00 25.4306 12.08.2007-18:00:00 25.4105 12.08.2007-19:00:00 25.3653 12.08.2007-20:00:00 25.3553 12.08.2007-21:00:00 25.3402 12.08.2007-22:00:00 25.2900 12.08.2007-23:00:00 25.2699 12.09.2007-00:00:00 25.2348 12.09.2007-01:00:00 25.2147 12.09.2007-02:00:00 25.1846 12.09.2007-03:00:00 25.1544 12.09.2007-04:00:00 25.1243 12.09.2007-05:00:00 25.0891 12.09.2007-06:00:00 25.0741 12.09.2007-07:00:00 25.0389 12.09.2007-08:00:00 25.0038 12.09.2007-09:00:00 24.9787 12.09.2007-10:00:00 24.9686 12.09.2007-11:00:00 24.9485 12.09.2007-12:00:00 24.9234 12.09.2007-13:00:00 24.9084 12.09.2007-14:00:00 24.8832 12.09.2007-15:00:00 24.8431 12.09.2007-16:00:00 24.8230 12.09.2007-17:00:00 24.8129 12.09.2007-18:00:00 24.7878 12.09.2007-19:00:00 24.7527 12.09.2007-20:00:00 24.7326 12.09.2007-21:00:00 24.7175 12.09.2007-22:00:00 24.6974 12.09.2007-23:00:00 24.6472 12.10.2007-00:00:00 24.6020 12.10.2007-01:00:00 24.5669 12.10.2007-02:00:00 24.5468 12.10.2007-03:00:00 24.5066 12.10.2007-04:00:00 24.4915 12.10.2007-05:00:00 24.4514 12.10.2007-06:00:00 24.4162 12.10.2007-07:00:00 24.3660 12.10.2007-08:00:00 24.3459 12.10.2007-09:00:00 24.3108 12.10.2007-10:00:00 24.2706 12.10.2007-11:00:00 24.2404 12.10.2007-12:00:00 24.1902 12.10.2007-13:00:00 24.1651 12.10.2007-14:00:00 24.1400 12.10.2007-15:00:00 24.0998 12.10.2007-16:00:00 24.0647 12.10.2007-17:00:00 24.0396 12.10.2007-18:00:00 24.0295 12.10.2007-19:00:00 23.9994 12.10.2007-20:00:00 23.9642 12.10.2007-21:00:00 23.9391 12.10.2007-22:00:00 23.8990 12.10.2007-23:00:00 23.8688 12.11.2007-00:00:00 23.8337 12.11.2007-01:00:00 23.8086 12.11.2007-02:00:00 23.7634 12.11.2007-03:00:00 23.7332 12.11.2007-04:00:00 23.7031 12.11.2007-05:00:00 23.6931 12.11.2007-06:00:00 23.6629 12.11.2007-07:00:00 23.6428 12.11.2007-08:00:00 23.6127 12.11.2007-09:00:00 23.5926 12.11.2007-10:00:00 23.5876 12.11.2007-11:00:00 23.5525 12.11.2007-12:00:00 23.5073 12.11.2007-13:00:00 23.4872 12.11.2007-14:00:00 23.4570 12.11.2007-15:00:00 23.4269 12.11.2007-16:00:00 23.3867 12.11.2007-17:00:00 23.3516 12.11.2007-18:00:00 23.3014 12.11.2007-19:00:00 23.2763 12.11.2007-20:00:00 23.2662 12.11.2007-21:00:00 23.2562 12.11.2007-22:00:00 23.2210 12.11.2007-23:00:00 23.1758 12.12.2007-00:00:00 23.1457 12.12.2007-01:00:00 23.1407 12.12.2007-02:00:00 23.1356 12.12.2007-03:00:00 23.1407 12.12.2007-04:00:00 23.1206 12.12.2007-05:00:00 23.0854 12.12.2007-06:00:00 23.0553 12.12.2007-07:00:00 23.0151 12.12.2007-08:00:00 22.9800 12.12.2007-09:00:00 22.9649 12.12.2007-10:00:00 22.9197 12.12.2007-11:00:00 22.8996 12.12.2007-12:00:00 22.8996 12.12.2007-13:00:00 22.8896 12.12.2007-14:00:00 22.8795 12.12.2007-15:00:00 22.8695 12.12.2007-16:00:00 22.8745 12.12.2007-17:00:00 22.8494 12.12.2007-18:00:00 22.8394 12.12.2007-19:00:00 22.8193 12.12.2007-20:00:00 22.8142 12.12.2007-21:00:00 22.7942 12.12.2007-22:00:00 22.7690 12.12.2007-23:00:00 22.7791 12.13.2007-00:00:00 22.7540 12.13.2007-01:00:00 22.7389 12.13.2007-02:00:00 22.7339 12.13.2007-03:00:00 22.7138 12.13.2007-04:00:00 22.6987 12.13.2007-05:00:00 22.6837 12.13.2007-06:00:00 22.6586 12.13.2007-07:00:00 22.6485 12.13.2007-08:00:00 22.6234 12.13.2007-09:00:00 22.6134 12.13.2007-10:00:00 22.5832 12.13.2007-11:00:00 22.5531 12.13.2007-12:00:00 22.5230 12.13.2007-13:00:00 22.5029 12.13.2007-14:00:00 22.4979 12.13.2007-15:00:00 22.4778 12.13.2007-16:00:00 22.4627 12.13.2007-17:00:00 22.4326 12.13.2007-18:00:00 22.4125 12.13.2007-19:00:00 22.3974 12.13.2007-20:00:00 22.3723 12.13.2007-21:00:00 22.3422 12.13.2007-22:00:00 22.3372 12.13.2007-23:00:00 22.3171 12.14.2007-00:00:00 22.2769 12.14.2007-01:00:00 22.2418 12.14.2007-02:00:00 22.2016 12.14.2007-03:00:00 22.1765 12.14.2007-04:00:00 22.1363 12.14.2007-05:00:00 22.1062 12.14.2007-06:00:00 22.0911 12.14.2007-07:00:00 22.0861 12.14.2007-08:00:00 22.0660 12.14.2007-09:00:00 22.0409 12.14.2007-10:00:00 22.0107 12.14.2007-11:00:00 21.9806 12.14.2007-12:00:00 21.9605 12.14.2007-13:00:00 21.9404 12.14.2007-14:00:00 21.9204 12.14.2007-15:00:00 21.9204 12.14.2007-16:00:00 21.9103 12.14.2007-17:00:00 21.8752 12.14.2007-18:00:00 21.8500 12.14.2007-19:00:00 21.8199 12.14.2007-20:00:00 21.8099 12.14.2007-21:00:00 21.7948 12.14.2007-22:00:00 21.7647 12.14.2007-23:00:00 21.7396 12.15.2007-00:00:00 21.7295 12.15.2007-01:00:00 21.7295 12.15.2007-02:00:00 21.7496 12.15.2007-03:00:00 21.8500 12.15.2007-04:00:00 21.8852 12.15.2007-05:00:00 21.9555 12.15.2007-06:00:00 21.9957 12.15.2007-07:00:00 22.0308 12.15.2007-08:00:00 22.1313 12.15.2007-09:00:00 22.1915 12.15.2007-10:00:00 22.2568 12.15.2007-11:00:00 22.3472 12.15.2007-12:00:00 22.4025 12.15.2007-13:00:00 22.4175 12.15.2007-14:00:00 22.4527 12.15.2007-15:00:00 22.4728 12.15.2007-16:00:00 22.5029 12.15.2007-17:00:00 22.4928 12.15.2007-18:00:00 22.4979 12.15.2007-19:00:00 22.5029 12.15.2007-20:00:00 22.5129 12.15.2007-21:00:00 22.5079 12.15.2007-22:00:00 22.5230 12.15.2007-23:00:00 22.5230 12.16.2007-00:00:00 22.5180 12.16.2007-01:00:00 22.4979 12.16.2007-02:00:00 22.5079 12.16.2007-03:00:00 22.5180 12.16.2007-04:00:00 22.5330 12.16.2007-05:00:00 22.5180 12.16.2007-06:00:00 22.5180 12.16.2007-07:00:00 22.5129 12.16.2007-08:00:00 22.5079 12.16.2007-09:00:00 22.5029 12.16.2007-10:00:00 22.4778 12.16.2007-11:00:00 22.4677 12.16.2007-12:00:00 22.4677 12.16.2007-13:00:00 22.4527 12.16.2007-14:00:00 22.4577 12.16.2007-15:00:00 22.4426 12.16.2007-16:00:00 22.4326 12.16.2007-17:00:00 22.4125 12.16.2007-18:00:00 22.4075 12.16.2007-19:00:00 22.4075 12.16.2007-20:00:00 22.4276 12.16.2007-21:00:00 22.4276 12.16.2007-22:00:00 22.4376 12.16.2007-23:00:00 22.4376 12.17.2007-00:00:00 22.4326 12.17.2007-01:00:00 22.4326 12.17.2007-02:00:00 22.4326 12.17.2007-03:00:00 22.4376 12.17.2007-04:00:00 22.5079 12.17.2007-05:00:00 22.5180 12.17.2007-06:00:00 22.5832 12.17.2007-07:00:00 22.6887 12.17.2007-08:00:00 22.7640 12.17.2007-09:00:00 22.8293 12.17.2007-10:00:00 22.8444 12.17.2007-11:00:00 22.8494 12.17.2007-12:00:00 22.8645 12.17.2007-13:00:00 22.8745 12.17.2007-14:00:00 22.8695 12.17.2007-15:00:00 22.8645 12.17.2007-16:00:00 22.8394 12.17.2007-17:00:00 22.8193 12.17.2007-18:00:00 22.8142 12.17.2007-19:00:00 22.8142 12.17.2007-20:00:00 22.8042 12.17.2007-21:00:00 22.8042 12.17.2007-22:00:00 22.8042 12.17.2007-23:00:00 22.8042 12.18.2007-00:00:00 22.8142 12.18.2007-01:00:00 22.7992 12.18.2007-02:00:00 22.7942 12.18.2007-03:00:00 22.7891 12.18.2007-04:00:00 22.7841 12.18.2007-05:00:00 22.7891 12.18.2007-06:00:00 22.8243 12.18.2007-07:00:00 22.8544 12.18.2007-08:00:00 22.8896 12.18.2007-09:00:00 22.9197 12.18.2007-10:00:00 22.9498 12.18.2007-11:00:00 22.9850 12.18.2007-12:00:00 23.0000 12.18.2007-13:00:00 23.0252 12.18.2007-14:00:00 23.0452 12.18.2007-15:00:00 23.0704 12.18.2007-16:00:00 23.1005 12.18.2007-17:00:00 23.1407 12.18.2007-18:00:00 23.2009 12.18.2007-19:00:00 23.2511 12.18.2007-20:00:00 23.3214 12.18.2007-21:00:00 23.3516 12.18.2007-22:00:00 23.3616 12.18.2007-23:00:00 23.3767 12.19.2007-00:00:00 23.4068 12.19.2007-01:00:00 23.4319 12.19.2007-02:00:00 23.4570 12.19.2007-03:00:00 23.4721 12.19.2007-04:00:00 23.4771 12.19.2007-05:00:00 23.4821 12.19.2007-06:00:00 23.4821 12.19.2007-07:00:00 23.4872 12.19.2007-08:00:00 23.4872 12.19.2007-09:00:00 23.4872 12.19.2007-10:00:00 23.4872 12.19.2007-11:00:00 23.5022 12.19.2007-12:00:00 23.5022 12.19.2007-13:00:00 23.5625 12.19.2007-14:00:00 23.5876 12.19.2007-15:00:00 23.5926 12.19.2007-16:00:00 23.6177 12.19.2007-17:00:00 23.6328 12.19.2007-18:00:00 23.6428 12.19.2007-19:00:00 23.6479 12.19.2007-20:00:00 23.6529 12.19.2007-21:00:00 23.6579 12.19.2007-22:00:00 23.6579 12.19.2007-23:00:00 23.6680 12.20.2007-00:00:00 23.6880 12.20.2007-01:00:00 23.6981 12.20.2007-02:00:00 23.7031 12.20.2007-03:00:00 23.7132 12.20.2007-04:00:00 23.7132 12.20.2007-05:00:00 23.7132 12.20.2007-06:00:00 23.7132 12.20.2007-07:00:00 23.7081 12.20.2007-08:00:00 23.7081 12.20.2007-09:00:00 23.7081 12.20.2007-10:00:00 23.7182 12.20.2007-11:00:00 23.7182 12.20.2007-12:00:00 23.7483 12.20.2007-13:00:00 23.7583 12.20.2007-14:00:00 23.7583 12.20.2007-15:00:00 23.7483 12.20.2007-16:00:00 23.7332 12.20.2007-17:00:00 23.7232 12.20.2007-18:00:00 23.7182 12.20.2007-19:00:00 23.7182 12.20.2007-20:00:00 23.7132 12.20.2007-21:00:00 23.7132 12.20.2007-22:00:00 23.7132 12.20.2007-23:00:00 23.7031 12.21.2007-00:00:00 23.6880 12.21.2007-01:00:00 23.6730 12.21.2007-02:00:00 23.6629 12.21.2007-03:00:00 23.6378 12.21.2007-04:00:00 23.6278 12.21.2007-05:00:00 23.6228 12.21.2007-06:00:00 23.6077 12.21.2007-07:00:00 23.6027 12.21.2007-08:00:00 23.5926 12.21.2007-09:00:00 23.5826 12.21.2007-10:00:00 23.5575 12.21.2007-11:00:00 23.5474 12.21.2007-12:00:00 23.5424 12.21.2007-13:00:00 23.5424 12.21.2007-14:00:00 23.5324 12.21.2007-15:00:00 23.5123 12.21.2007-16:00:00 23.5073 12.21.2007-17:00:00 23.4821 12.21.2007-18:00:00 23.4721 12.21.2007-19:00:00 23.4520 12.21.2007-20:00:00 23.4420 12.21.2007-21:00:00 23.4269 12.21.2007-22:00:00 23.4068 12.21.2007-23:00:00 23.3867 12.22.2007-00:00:00 23.3918 12.22.2007-01:00:00 23.3616 12.22.2007-02:00:00 23.3516 12.22.2007-03:00:00 23.3415 12.22.2007-04:00:00 23.3717 12.22.2007-05:00:00 23.4671 12.22.2007-06:00:00 23.5826 12.22.2007-07:00:00 23.7132 12.22.2007-08:00:00 23.8487 12.22.2007-09:00:00 23.9040 12.22.2007-10:00:00 23.9592 12.22.2007-11:00:00 23.9894 12.22.2007-12:00:00 24.0145 12.22.2007-13:00:00 24.0295 12.22.2007-14:00:00 24.0496 12.22.2007-15:00:00 24.0597 12.22.2007-16:00:00 24.0647 12.22.2007-17:00:00 24.0797 12.22.2007-18:00:00 24.1300 12.22.2007-19:00:00 24.1350 12.22.2007-20:00:00 24.1450 12.22.2007-21:00:00 24.1601 12.22.2007-22:00:00 24.1802 12.22.2007-23:00:00 24.1701 12.23.2007-00:00:00 24.1752 12.23.2007-01:00:00 24.1701 12.23.2007-02:00:00 24.1752 12.23.2007-03:00:00 24.1701 12.23.2007-04:00:00 24.1802 12.23.2007-05:00:00 24.1902 12.23.2007-06:00:00 24.1852 12.23.2007-07:00:00 24.1752 12.23.2007-08:00:00 24.1651 12.23.2007-09:00:00 24.1701 12.23.2007-10:00:00 24.1752 12.23.2007-11:00:00 24.1752 12.23.2007-12:00:00 24.1752 12.23.2007-13:00:00 24.2204 12.23.2007-14:00:00 24.3459 12.23.2007-15:00:00 24.5116 12.23.2007-16:00:00 24.6623 12.23.2007-17:00:00 24.8330 12.23.2007-18:00:00 24.9485 12.23.2007-19:00:00 25.0540 12.23.2007-20:00:00 25.1343 12.23.2007-21:00:00 25.2197 12.23.2007-22:00:00 25.2950 12.23.2007-23:00:00 25.3553 12.24.2007-00:00:00 25.3704 12.24.2007-01:00:00 25.3854 12.24.2007-02:00:00 25.4055 12.24.2007-03:00:00 25.4105 12.24.2007-04:00:00 25.4005 12.24.2007-05:00:00 25.3955 12.24.2007-06:00:00 25.3854 12.24.2007-07:00:00 25.3804 12.24.2007-08:00:00 25.3754 12.24.2007-09:00:00 25.3804 12.24.2007-10:00:00 25.3754 12.24.2007-11:00:00 25.3704 12.24.2007-12:00:00 25.3704 12.24.2007-13:00:00 25.3603 12.24.2007-14:00:00 25.3553 12.24.2007-15:00:00 25.3553 12.24.2007-16:00:00 25.3503 12.24.2007-17:00:00 25.3503 12.24.2007-18:00:00 25.3402 12.24.2007-19:00:00 25.3453 12.24.2007-20:00:00 25.3352 12.24.2007-21:00:00 25.3201 12.24.2007-22:00:00 25.3151 12.24.2007-23:00:00 25.3151 12.25.2007-00:00:00 25.3051 12.25.2007-01:00:00 25.2900 12.25.2007-02:00:00 25.2749 12.25.2007-03:00:00 25.2699 12.25.2007-04:00:00 25.2649 12.25.2007-05:00:00 25.2498 12.25.2007-06:00:00 25.2448 12.25.2007-07:00:00 25.2197 12.25.2007-08:00:00 25.2046 12.25.2007-09:00:00 25.1846 12.25.2007-10:00:00 25.1645 12.25.2007-11:00:00 25.1544 12.25.2007-12:00:00 25.1293 12.25.2007-13:00:00 25.1193 12.25.2007-14:00:00 25.1042 12.25.2007-15:00:00 25.1092 12.25.2007-16:00:00 25.1394 12.25.2007-17:00:00 25.1444 12.25.2007-18:00:00 25.1343 12.25.2007-19:00:00 25.1142 12.25.2007-20:00:00 25.1142 12.25.2007-21:00:00 25.1142 12.25.2007-22:00:00 25.0992 12.25.2007-23:00:00 25.1193 12.26.2007-00:00:00 25.1243 12.26.2007-01:00:00 25.1343 12.26.2007-02:00:00 25.1343 12.26.2007-03:00:00 25.1293 12.26.2007-04:00:00 25.1444 12.26.2007-05:00:00 25.1896 12.26.2007-06:00:00 25.1846 12.26.2007-07:00:00 25.1996 12.26.2007-08:00:00 25.1896 12.26.2007-09:00:00 25.1846 12.26.2007-10:00:00 25.1745 12.26.2007-11:00:00 25.1695 12.26.2007-12:00:00 25.1645 12.26.2007-13:00:00 25.1544 12.26.2007-14:00:00 25.1394 12.26.2007-15:00:00 25.1494 12.26.2007-16:00:00 25.1343 12.26.2007-17:00:00 25.1243 12.26.2007-18:00:00 25.0891 12.26.2007-19:00:00 25.0690 12.26.2007-20:00:00 25.0490 12.26.2007-21:00:00 25.0339 12.26.2007-22:00:00 25.0239 12.26.2007-23:00:00 24.9787 12.27.2007-00:00:00 24.9636 12.27.2007-01:00:00 24.9335 12.27.2007-02:00:00 24.9033 12.27.2007-03:00:00 24.8782 12.27.2007-04:00:00 24.8531 12.27.2007-05:00:00 24.8481 12.27.2007-06:00:00 24.8029 12.27.2007-07:00:00 24.7778 12.27.2007-08:00:00 24.7627 12.27.2007-09:00:00 24.7326 12.27.2007-10:00:00 24.7276 12.27.2007-11:00:00 24.7175 12.27.2007-12:00:00 24.7125 12.27.2007-13:00:00 24.6974 12.27.2007-14:00:00 24.7075 12.27.2007-15:00:00 24.7326 12.27.2007-16:00:00 24.7426 12.27.2007-17:00:00 24.7326 12.27.2007-18:00:00 24.7025 12.27.2007-19:00:00 24.7075 12.27.2007-20:00:00 24.6924 12.27.2007-21:00:00 24.6773 12.27.2007-22:00:00 24.6372 12.27.2007-23:00:00 24.6070 12.28.2007-00:00:00 24.5719 12.28.2007-01:00:00 24.5920 12.28.2007-02:00:00 24.6171 12.28.2007-03:00:00 24.6171 12.28.2007-04:00:00 24.6271 12.28.2007-05:00:00 24.6422 12.28.2007-06:00:00 24.6372 12.28.2007-07:00:00 24.6522 12.28.2007-08:00:00 24.6472 12.28.2007-09:00:00 24.6422 12.28.2007-10:00:00 24.6522 12.28.2007-11:00:00 24.6673 12.28.2007-12:00:00 24.6623 12.28.2007-13:00:00 24.6422 12.28.2007-14:00:00 24.6673 12.28.2007-15:00:00 24.6773 12.28.2007-16:00:00 24.6824 12.28.2007-17:00:00 24.6924 12.28.2007-18:00:00 24.7225 12.28.2007-19:00:00 24.7426 12.28.2007-20:00:00 24.7527 12.28.2007-21:00:00 24.7677 12.28.2007-22:00:00 24.7527 12.28.2007-23:00:00 24.7477 12.29.2007-00:00:00 24.7477 12.29.2007-01:00:00 24.7326 12.29.2007-02:00:00 24.7175 12.29.2007-03:00:00 24.7025 12.29.2007-04:00:00 24.6824 12.29.2007-05:00:00 24.6623 12.29.2007-06:00:00 24.6472 12.29.2007-07:00:00 24.6322 12.29.2007-08:00:00 24.6070 12.29.2007-09:00:00 24.5970 12.29.2007-10:00:00 24.5769 12.29.2007-11:00:00 24.5518 12.29.2007-12:00:00 24.5568 12.29.2007-13:00:00 24.5468 12.29.2007-14:00:00 24.5267 12.29.2007-15:00:00 24.5217 12.29.2007-16:00:00 24.5016 12.29.2007-17:00:00 24.5016 12.29.2007-18:00:00 24.4865 12.29.2007-19:00:00 24.5217 12.29.2007-20:00:00 24.5267 12.29.2007-21:00:00 24.5217 12.29.2007-22:00:00 24.5016 12.29.2007-23:00:00 24.4915 12.30.2007-00:00:00 24.4765 12.30.2007-01:00:00 24.4564 12.30.2007-02:00:00 24.4514 12.30.2007-03:00:00 24.4313 12.30.2007-04:00:00 24.4112 12.30.2007-05:00:00 24.3861 12.30.2007-06:00:00 24.3660 12.30.2007-07:00:00 24.3509 12.30.2007-08:00:00 24.3459 12.30.2007-09:00:00 24.3208 12.30.2007-10:00:00 24.2907 12.30.2007-11:00:00 24.2856 12.30.2007-12:00:00 24.2756 12.30.2007-13:00:00 24.2656 12.30.2007-14:00:00 24.2656 12.30.2007-15:00:00 24.2656 12.30.2007-16:00:00 24.2656 12.30.2007-17:00:00 24.2455 12.30.2007-18:00:00 24.2354 12.30.2007-19:00:00 24.2555 12.30.2007-20:00:00 24.2656 12.30.2007-21:00:00 24.2304 12.30.2007-22:00:00 24.2204 12.30.2007-23:00:00 24.2003 12.31.2007-00:00:00 24.1802 12.31.2007-01:00:00 24.1752 12.31.2007-02:00:00 24.1551 12.31.2007-03:00:00 24.1249 12.31.2007-04:00:00 24.0998 12.31.2007-05:00:00 24.0697 12.31.2007-06:00:00 24.0396 12.31.2007-07:00:00 24.0245 12.31.2007-08:00:00 23.9994 12.31.2007-09:00:00 23.9642 12.31.2007-10:00:00 23.9391 12.31.2007-11:00:00 23.9241 12.31.2007-12:00:00 23.9140 12.31.2007-13:00:00 23.8990 12.31.2007-14:00:00 23.8889 12.31.2007-15:00:00 23.8889 12.31.2007-16:00:00 23.8738 12.31.2007-17:00:00 23.8688 12.31.2007-18:00:00 23.8588 12.31.2007-19:00:00 23.8287 12.31.2007-20:00:00 23.8186 12.31.2007-21:00:00 23.8035 12.31.2007-22:00:00 23.7985 12.31.2007-23:00:00 23.7583 01.01.2008-00:00:00 23.7483 01.01.2008-01:00:00 23.7282 01.01.2008-02:00:00 23.7132 01.01.2008-03:00:00 23.6830 01.01.2008-04:00:00 23.6680 01.01.2008-05:00:00 23.6479 01.01.2008-06:00:00 23.6428 01.01.2008-07:00:00 23.6228 01.01.2008-08:00:00 23.6077 01.01.2008-09:00:00 23.5926 01.01.2008-10:00:00 23.5876 01.01.2008-11:00:00 23.5675 01.01.2008-12:00:00 23.5324 01.01.2008-13:00:00 23.4922 01.01.2008-14:00:00 23.4671 01.01.2008-15:00:00 23.4370 01.01.2008-16:00:00 23.4269 01.01.2008-17:00:00 23.4169 01.01.2008-18:00:00 23.4068 01.01.2008-19:00:00 23.4018 01.01.2008-20:00:00 23.3918 01.01.2008-21:00:00 23.3817 01.01.2008-22:00:00 23.3466 01.01.2008-23:00:00 23.3466 01.02.2008-00:00:00 23.3415 01.02.2008-01:00:00 23.3516 01.02.2008-02:00:00 23.3466 01.02.2008-03:00:00 23.3365 01.02.2008-04:00:00 23.3365 01.02.2008-05:00:00 23.3315 01.02.2008-06:00:00 23.3315 01.02.2008-07:00:00 23.3516 01.02.2008-08:00:00 23.3666 01.02.2008-09:00:00 23.4269 01.02.2008-10:00:00 23.4771 01.02.2008-11:00:00 23.4922 01.02.2008-12:00:00 23.4972 01.02.2008-13:00:00 23.5022 01.02.2008-14:00:00 23.5173 01.02.2008-15:00:00 23.5223 01.02.2008-16:00:00 23.5324 01.02.2008-17:00:00 23.5625 01.02.2008-18:00:00 23.5725 01.02.2008-19:00:00 23.5675 01.02.2008-20:00:00 23.5826 01.02.2008-21:00:00 23.5826 01.02.2008-22:00:00 23.6027 01.02.2008-23:00:00 23.6027 01.03.2008-00:00:00 23.6177 01.03.2008-01:00:00 23.6027 01.03.2008-02:00:00 23.6127 01.03.2008-03:00:00 23.6378 01.03.2008-04:00:00 23.6579 01.03.2008-05:00:00 23.6730 01.03.2008-06:00:00 23.6780 01.03.2008-07:00:00 23.6931 01.03.2008-08:00:00 23.6931 01.03.2008-09:00:00 23.6981 01.03.2008-10:00:00 23.7132 01.03.2008-11:00:00 23.7282 01.03.2008-12:00:00 23.7282 01.03.2008-13:00:00 23.7583 01.03.2008-14:00:00 23.7935 01.03.2008-15:00:00 23.8035 01.03.2008-16:00:00 23.8086 01.03.2008-17:00:00 23.8086 01.03.2008-18:00:00 23.8287 01.03.2008-19:00:00 23.8287 01.03.2008-20:00:00 23.8287 01.03.2008-21:00:00 23.8387 01.03.2008-22:00:00 23.8236 01.03.2008-23:00:00 23.8186 01.04.2008-00:00:00 23.8236 01.04.2008-01:00:00 23.8236 01.04.2008-02:00:00 23.8337 01.04.2008-03:00:00 23.8387 01.04.2008-04:00:00 23.8236 01.04.2008-05:00:00 23.8287 01.04.2008-06:00:00 23.8287 01.04.2008-07:00:00 23.8337 01.04.2008-08:00:00 23.8337 01.04.2008-09:00:00 23.8287 01.04.2008-10:00:00 23.8588 01.04.2008-11:00:00 23.8688 01.04.2008-12:00:00 23.8939 01.04.2008-13:00:00 23.9090 01.04.2008-14:00:00 23.9492 01.04.2008-15:00:00 23.9843 01.04.2008-16:00:00 23.9944 01.04.2008-17:00:00 23.9894 01.04.2008-18:00:00 24.0044 01.04.2008-19:00:00 24.0044 01.04.2008-20:00:00 24.0044 01.04.2008-21:00:00 23.9994 01.04.2008-22:00:00 23.9994 01.04.2008-23:00:00 23.9994 01.05.2008-00:00:00 23.9994 01.05.2008-01:00:00 23.9944 01.05.2008-02:00:00 23.9994 01.05.2008-03:00:00 23.9944 01.05.2008-04:00:00 23.9994 01.05.2008-05:00:00 23.9944 01.05.2008-06:00:00 24.0094 01.05.2008-07:00:00 24.0145 01.05.2008-08:00:00 24.0396 01.05.2008-09:00:00 24.0446 01.05.2008-10:00:00 24.0396 01.05.2008-11:00:00 24.0446 01.05.2008-12:00:00 24.0496 01.05.2008-13:00:00 24.0546 01.05.2008-14:00:00 24.0797 01.05.2008-15:00:00 24.0948 01.05.2008-16:00:00 24.0948 01.05.2008-17:00:00 24.0948 01.05.2008-18:00:00 24.0948 01.05.2008-19:00:00 24.0948 01.05.2008-20:00:00 24.0848 01.05.2008-21:00:00 24.0848 01.05.2008-22:00:00 24.0797 01.05.2008-23:00:00 24.0797 01.06.2008-00:00:00 24.0747 01.06.2008-01:00:00 24.0747 01.06.2008-02:00:00 24.0597 01.06.2008-03:00:00 24.0597 01.06.2008-04:00:00 24.0546 01.06.2008-05:00:00 24.0546 01.06.2008-06:00:00 24.0346 01.06.2008-07:00:00 24.0195 01.06.2008-08:00:00 24.0145 01.06.2008-09:00:00 24.0145 01.06.2008-10:00:00 23.9894 01.06.2008-11:00:00 23.9793 01.06.2008-12:00:00 23.9693 01.06.2008-13:00:00 23.9592 01.06.2008-14:00:00 23.9542 01.06.2008-15:00:00 23.9442 01.06.2008-16:00:00 23.9341 01.06.2008-17:00:00 23.9140 01.06.2008-18:00:00 23.9090 01.06.2008-19:00:00 23.8990 01.06.2008-20:00:00 23.8889 01.06.2008-21:00:00 23.8789 01.06.2008-22:00:00 23.8638 01.06.2008-23:00:00 23.8538 01.07.2008-00:00:00 23.8437 01.07.2008-01:00:00 23.8287 01.07.2008-02:00:00 23.8236 01.07.2008-03:00:00 23.8186 01.07.2008-04:00:00 23.8035 01.07.2008-05:00:00 23.7985 01.07.2008-06:00:00 23.7885 01.07.2008-07:00:00 23.7835 01.07.2008-08:00:00 23.7533 01.07.2008-09:00:00 23.7433 01.07.2008-10:00:00 23.7332 01.07.2008-11:00:00 23.7282 01.07.2008-12:00:00 23.7132 01.07.2008-13:00:00 23.7132 01.07.2008-14:00:00 23.7182 01.07.2008-15:00:00 23.7132 01.07.2008-16:00:00 23.7081 01.07.2008-17:00:00 23.6981 01.07.2008-18:00:00 23.6931 01.07.2008-19:00:00 23.6680 01.07.2008-20:00:00 23.6629 01.07.2008-21:00:00 23.6428 01.07.2008-22:00:00 23.6328 01.07.2008-23:00:00 23.6228 01.08.2008-00:00:00 23.6177 01.08.2008-01:00:00 23.6328 01.08.2008-02:00:00 23.6228 01.08.2008-03:00:00 23.6228 01.08.2008-04:00:00 23.6278 01.08.2008-05:00:00 23.6177 01.08.2008-06:00:00 23.6428 01.08.2008-07:00:00 23.6730 01.08.2008-08:00:00 23.6730 01.08.2008-09:00:00 23.6780 01.08.2008-10:00:00 23.6680 01.08.2008-11:00:00 23.6830 01.08.2008-12:00:00 23.6880 01.08.2008-13:00:00 23.7132 01.08.2008-14:00:00 23.8035 01.08.2008-15:00:00 23.8738 01.08.2008-16:00:00 23.9341 01.08.2008-17:00:00 24.0346 01.08.2008-18:00:00 24.0898 01.08.2008-19:00:00 24.2304 01.08.2008-20:00:00 24.3459 01.08.2008-21:00:00 24.4313 01.08.2008-22:00:00 24.4966 01.08.2008-23:00:00 24.5116 01.09.2008-00:00:00 24.5217 01.09.2008-01:00:00 24.5367 01.09.2008-02:00:00 24.5518 01.09.2008-03:00:00 24.5468 01.09.2008-04:00:00 24.5367 01.09.2008-05:00:00 24.5367 01.09.2008-06:00:00 24.5468 01.09.2008-07:00:00 24.5418 01.09.2008-08:00:00 24.5317 01.09.2008-09:00:00 24.5267 01.09.2008-10:00:00 24.5217 01.09.2008-11:00:00 24.5116 01.09.2008-12:00:00 24.4765 01.09.2008-13:00:00 24.4715 01.09.2008-14:00:00 24.4614 01.09.2008-15:00:00 24.4514 01.09.2008-16:00:00 24.4463 01.09.2008-17:00:00 24.4413 01.09.2008-18:00:00 24.4363 01.09.2008-19:00:00 24.4313 01.09.2008-20:00:00 24.4313 01.09.2008-21:00:00 24.4363 01.09.2008-22:00:00 24.4463 01.09.2008-23:00:00 24.4715 01.10.2008-00:00:00 24.4815 01.10.2008-01:00:00 24.5016 01.10.2008-02:00:00 24.5317 01.10.2008-03:00:00 24.5669 01.10.2008-04:00:00 24.6171 01.10.2008-05:00:00 24.6673 01.10.2008-06:00:00 24.7225 01.10.2008-07:00:00 24.7677 01.10.2008-08:00:00 24.8180 01.10.2008-09:00:00 24.8531 01.10.2008-10:00:00 24.8883 01.10.2008-11:00:00 24.9284 01.10.2008-12:00:00 24.9736 01.10.2008-13:00:00 25.0690 01.10.2008-14:00:00 25.1795 01.10.2008-15:00:00 25.2800 01.10.2008-16:00:00 25.3904 01.10.2008-17:00:00 25.5060 01.10.2008-18:00:00 25.6516 01.10.2008-19:00:00 25.7721 01.10.2008-20:00:00 25.9027 01.10.2008-21:00:00 26.0282 01.10.2008-22:00:00 26.1236 01.10.2008-23:00:00 26.1939 01.11.2008-00:00:00 26.2843 01.11.2008-01:00:00 26.3597 01.11.2008-02:00:00 26.4099 01.11.2008-03:00:00 26.4400 01.11.2008-04:00:00 26.4551 01.11.2008-05:00:00 26.4953 01.11.2008-06:00:00 26.5254 01.11.2008-07:00:00 26.5405 01.11.2008-08:00:00 26.5455 01.11.2008-09:00:00 26.5756 01.11.2008-10:00:00 26.5907 01.11.2008-11:00:00 26.5957 01.11.2008-12:00:00 26.5957 01.11.2008-13:00:00 26.5957 01.11.2008-14:00:00 26.6007 01.11.2008-15:00:00 26.5907 01.11.2008-16:00:00 26.5856 01.11.2008-17:00:00 26.5907 01.11.2008-18:00:00 26.5806 01.11.2008-19:00:00 26.5756 01.11.2008-20:00:00 26.5656 01.11.2008-21:00:00 26.5656 01.11.2008-22:00:00 26.5555 01.11.2008-23:00:00 26.5555 01.12.2008-00:00:00 26.5555 01.12.2008-01:00:00 26.5405 01.12.2008-02:00:00 26.5304 01.12.2008-03:00:00 26.5254 01.12.2008-04:00:00 26.5204 01.12.2008-05:00:00 26.4953 01.12.2008-06:00:00 26.5153 01.12.2008-07:00:00 26.5204 01.12.2008-08:00:00 26.5605 01.12.2008-09:00:00 26.6108 01.12.2008-10:00:00 26.6308 01.12.2008-11:00:00 26.6359 01.12.2008-12:00:00 26.6409 01.12.2008-13:00:00 26.6359 01.12.2008-14:00:00 26.6359 01.12.2008-15:00:00 26.6359 01.12.2008-16:00:00 26.6308 01.12.2008-17:00:00 26.6208 01.12.2008-18:00:00 26.6158 01.12.2008-19:00:00 26.6007 01.12.2008-20:00:00 26.5907 01.12.2008-21:00:00 26.5856 01.12.2008-22:00:00 26.5656 01.12.2008-23:00:00 26.5656 01.13.2008-00:00:00 26.5605 01.13.2008-01:00:00 26.5505 01.13.2008-02:00:00 26.5455 01.13.2008-03:00:00 26.5304 01.13.2008-04:00:00 26.5254 01.13.2008-05:00:00 26.5053 01.13.2008-06:00:00 26.5003 01.13.2008-07:00:00 26.4701 01.13.2008-08:00:00 26.4701 01.13.2008-09:00:00 26.4601 01.13.2008-10:00:00 26.4551 01.13.2008-11:00:00 26.4249 01.13.2008-12:00:00 26.4149 01.13.2008-13:00:00 26.3948 01.13.2008-14:00:00 26.3848 01.13.2008-15:00:00 26.3898 01.13.2008-16:00:00 26.3597 01.13.2008-17:00:00 26.3346 01.13.2008-18:00:00 26.3195 01.13.2008-19:00:00 26.3195 01.13.2008-20:00:00 26.3094 01.13.2008-21:00:00 26.3094 01.13.2008-22:00:00 26.2994 01.13.2008-23:00:00 26.2894 01.14.2008-00:00:00 26.2693 01.14.2008-01:00:00 26.2442 01.14.2008-02:00:00 26.2291 01.14.2008-03:00:00 26.2090 01.14.2008-04:00:00 26.1990 01.14.2008-05:00:00 26.1739 01.14.2008-06:00:00 26.1638 01.14.2008-07:00:00 26.1487 01.14.2008-08:00:00 26.1487 01.14.2008-09:00:00 26.1387 01.14.2008-10:00:00 26.1588 01.14.2008-11:00:00 26.1839 01.14.2008-12:00:00 26.2191 01.14.2008-13:00:00 26.2743 01.14.2008-14:00:00 26.3396 01.14.2008-15:00:00 26.4501 01.14.2008-16:00:00 26.5605 01.14.2008-17:00:00 26.6509 01.14.2008-18:00:00 26.6509 01.14.2008-19:00:00 26.6911 01.14.2008-20:00:00 26.6911 01.14.2008-21:00:00 26.6710 01.14.2008-22:00:00 26.6710 01.14.2008-23:00:00 26.6610 01.15.2008-00:00:00 26.6459 01.15.2008-01:00:00 26.6409 01.15.2008-02:00:00 26.6359 01.15.2008-03:00:00 26.6308 01.15.2008-04:00:00 26.6108 01.15.2008-05:00:00 26.5907 01.15.2008-06:00:00 26.5856 01.15.2008-07:00:00 26.5706 01.15.2008-08:00:00 26.5605 01.15.2008-09:00:00 26.5505 01.15.2008-10:00:00 26.5405 01.15.2008-11:00:00 26.5405 01.15.2008-12:00:00 26.5304 01.15.2008-13:00:00 26.5304 01.15.2008-14:00:00 26.5153 01.15.2008-15:00:00 26.5103 01.15.2008-16:00:00 26.4902 01.15.2008-17:00:00 26.4902 01.15.2008-18:00:00 26.4701 01.15.2008-19:00:00 26.4601 01.15.2008-20:00:00 26.4350 01.15.2008-21:00:00 26.4099 01.15.2008-22:00:00 26.4049 01.15.2008-23:00:00 26.3798 01.16.2008-00:00:00 26.3697 01.16.2008-01:00:00 26.3597 01.16.2008-02:00:00 26.3195 01.16.2008-03:00:00 26.3044 01.16.2008-04:00:00 26.2944 01.16.2008-05:00:00 26.2793 01.16.2008-06:00:00 26.2542 01.16.2008-07:00:00 26.2291 01.16.2008-08:00:00 26.2191 01.16.2008-09:00:00 26.2090 01.16.2008-10:00:00 26.2040 01.16.2008-11:00:00 26.1939 01.16.2008-12:00:00 26.1739 01.16.2008-13:00:00 26.1538 01.16.2008-14:00:00 26.1487 01.16.2008-15:00:00 26.1337 01.16.2008-16:00:00 26.1236 01.16.2008-17:00:00 26.1186 01.16.2008-18:00:00 26.0985 01.16.2008-19:00:00 26.0734 01.16.2008-20:00:00 26.0634 01.16.2008-21:00:00 26.0533 01.16.2008-22:00:00 26.0332 01.16.2008-23:00:00 26.0232 01.17.2008-00:00:00 25.9629 01.17.2008-01:00:00 25.9579 01.17.2008-02:00:00 25.9429 01.17.2008-03:00:00 25.9278 01.17.2008-04:00:00 25.9177 01.17.2008-05:00:00 25.8977 01.17.2008-06:00:00 25.8776 01.17.2008-07:00:00 25.8525 01.17.2008-08:00:00 25.8374 01.17.2008-09:00:00 25.7972 01.17.2008-10:00:00 25.7771 01.17.2008-11:00:00 25.7570 01.17.2008-12:00:00 25.7269 01.17.2008-13:00:00 25.7118 01.17.2008-14:00:00 25.6918 01.17.2008-15:00:00 25.6717 01.17.2008-16:00:00 25.6215 01.17.2008-17:00:00 25.5963 01.17.2008-18:00:00 25.5763 01.17.2008-19:00:00 25.5411 01.17.2008-20:00:00 25.5060 01.17.2008-21:00:00 25.4959 01.17.2008-22:00:00 25.4708 01.17.2008-23:00:00 25.4507 01.18.2008-00:00:00 25.4306 01.18.2008-01:00:00 25.3955 01.18.2008-02:00:00 25.3653 01.18.2008-03:00:00 25.3453 01.18.2008-04:00:00 25.3101 01.18.2008-05:00:00 25.2800 01.18.2008-06:00:00 25.2599 01.18.2008-07:00:00 25.2398 01.18.2008-08:00:00 25.2197 01.18.2008-09:00:00 25.2147 01.18.2008-10:00:00 25.1745 01.18.2008-11:00:00 25.1594 01.18.2008-12:00:00 25.1343 01.18.2008-13:00:00 25.1343 01.18.2008-14:00:00 25.1142 01.18.2008-15:00:00 25.1042 01.18.2008-16:00:00 25.0891 01.18.2008-17:00:00 25.0590 01.18.2008-18:00:00 25.0490 01.18.2008-19:00:00 25.0239 01.18.2008-20:00:00 25.0088 01.18.2008-21:00:00 24.9937 01.18.2008-22:00:00 24.9937 01.18.2008-23:00:00 24.9636 01.19.2008-00:00:00 24.9485 01.19.2008-01:00:00 24.9385 01.19.2008-02:00:00 24.9134 01.19.2008-03:00:00 24.8682 01.19.2008-04:00:00 24.8380 01.19.2008-05:00:00 24.8180 01.19.2008-06:00:00 24.8129 01.19.2008-07:00:00 24.7677 01.19.2008-08:00:00 24.7577 01.19.2008-09:00:00 24.7326 01.19.2008-10:00:00 24.7075 01.19.2008-11:00:00 24.6723 01.19.2008-12:00:00 24.6472 01.19.2008-13:00:00 24.6070 01.19.2008-14:00:00 24.5920 01.19.2008-15:00:00 24.5719 01.19.2008-16:00:00 24.5769 01.19.2008-17:00:00 24.5669 01.19.2008-18:00:00 24.5367 01.19.2008-19:00:00 24.5217 01.19.2008-20:00:00 24.5217 01.19.2008-21:00:00 24.5367 01.19.2008-22:00:00 24.5066 01.19.2008-23:00:00 24.4815 01.20.2008-00:00:00 24.4514 01.20.2008-01:00:00 24.4413 01.20.2008-02:00:00 24.4212 01.20.2008-03:00:00 24.3911 01.20.2008-04:00:00 24.3660 01.20.2008-05:00:00 24.3308 01.20.2008-06:00:00 24.2907 01.20.2008-07:00:00 24.2706 01.20.2008-08:00:00 24.2404 01.20.2008-09:00:00 24.2003 01.20.2008-10:00:00 24.1701 01.20.2008-11:00:00 24.1300 01.20.2008-12:00:00 24.1049 01.20.2008-13:00:00 24.0797 01.20.2008-14:00:00 24.0446 01.20.2008-15:00:00 24.0245 01.20.2008-16:00:00 24.0195 01.20.2008-17:00:00 23.9793 01.20.2008-18:00:00 23.9642 01.20.2008-19:00:00 23.9291 01.20.2008-20:00:00 23.9090 01.20.2008-21:00:00 23.8789 01.20.2008-22:00:00 23.8487 01.20.2008-23:00:00 23.7985 01.21.2008-00:00:00 23.7684 01.21.2008-01:00:00 23.7583 01.21.2008-02:00:00 23.7332 01.21.2008-03:00:00 23.7031 01.21.2008-04:00:00 23.6830 01.21.2008-05:00:00 23.6780 01.21.2008-06:00:00 23.6428 01.21.2008-07:00:00 23.6077 01.21.2008-08:00:00 23.5675 01.21.2008-09:00:00 23.5575 01.21.2008-10:00:00 23.5273 01.21.2008-11:00:00 23.5123 01.21.2008-12:00:00 23.4972 01.21.2008-13:00:00 23.4721 01.21.2008-14:00:00 23.4570 01.21.2008-15:00:00 23.4420 01.21.2008-16:00:00 23.4319 01.21.2008-17:00:00 23.4118 01.21.2008-18:00:00 23.3918 01.21.2008-19:00:00 23.3717 01.21.2008-20:00:00 23.3516 01.21.2008-21:00:00 23.3466 01.21.2008-22:00:00 23.3214 01.21.2008-23:00:00 23.2813 01.22.2008-00:00:00 23.2511 01.22.2008-01:00:00 23.2361 01.22.2008-02:00:00 23.2009 01.22.2008-03:00:00 23.1859 01.22.2008-04:00:00 23.1356 01.22.2008-05:00:00 23.1156 01.22.2008-06:00:00 23.0854 01.22.2008-07:00:00 23.0653 01.22.2008-08:00:00 23.0402 01.22.2008-09:00:00 23.0201 01.22.2008-10:00:00 23.0000 01.22.2008-11:00:00 22.9699 01.22.2008-12:00:00 22.9448 01.22.2008-13:00:00 22.9297 01.22.2008-14:00:00 22.9147 01.22.2008-15:00:00 22.8745 01.22.2008-16:00:00 22.8444 01.22.2008-17:00:00 22.8193 01.22.2008-18:00:00 22.8092 01.22.2008-19:00:00 22.7841 01.22.2008-20:00:00 22.7640 01.22.2008-21:00:00 22.7389 01.22.2008-22:00:00 22.6987 01.22.2008-23:00:00 22.6787 01.23.2008-00:00:00 22.6686 01.23.2008-01:00:00 22.6435 01.23.2008-02:00:00 22.6083 01.23.2008-03:00:00 22.6033 01.23.2008-04:00:00 22.5933 01.23.2008-05:00:00 22.5682 01.23.2008-06:00:00 22.5230 01.23.2008-07:00:00 22.4778 01.23.2008-08:00:00 22.4376 01.23.2008-09:00:00 22.4276 01.23.2008-10:00:00 22.4125 01.23.2008-11:00:00 22.3874 01.23.2008-12:00:00 22.3522 01.23.2008-13:00:00 22.3321 01.23.2008-14:00:00 22.3070 01.23.2008-15:00:00 22.2819 01.23.2008-16:00:00 22.2669 01.23.2008-17:00:00 22.2418 01.23.2008-18:00:00 22.2016 01.23.2008-19:00:00 22.1815 01.23.2008-20:00:00 22.1514 01.23.2008-21:00:00 22.1212 01.23.2008-22:00:00 22.0861 01.23.2008-23:00:00 22.0409 01.24.2008-00:00:00 22.0308 01.24.2008-01:00:00 22.0258 01.24.2008-02:00:00 21.9957 01.24.2008-03:00:00 21.9756 01.24.2008-04:00:00 21.9505 01.24.2008-05:00:00 21.9304 01.24.2008-06:00:00 21.9003 01.24.2008-07:00:00 21.8601 01.24.2008-08:00:00 21.8300 01.24.2008-09:00:00 21.8300 01.24.2008-10:00:00 21.8099 01.24.2008-11:00:00 21.7898 01.24.2008-12:00:00 21.7797 01.24.2008-13:00:00 21.7597 01.24.2008-14:00:00 21.7396 01.24.2008-15:00:00 21.7245 01.24.2008-16:00:00 21.7195 01.24.2008-17:00:00 21.7094 01.24.2008-18:00:00 21.6893 01.24.2008-19:00:00 21.6893 01.24.2008-20:00:00 21.6743 01.24.2008-21:00:00 21.6542 01.24.2008-22:00:00 21.6391 01.24.2008-23:00:00 21.6190 01.25.2008-00:00:00 21.5990 01.25.2008-01:00:00 21.5839 01.25.2008-02:00:00 21.5437 01.25.2008-03:00:00 21.5136 01.25.2008-04:00:00 21.4935 01.25.2008-05:00:00 21.4784 01.25.2008-06:00:00 21.4483 01.25.2008-07:00:00 21.4332 01.25.2008-08:00:00 21.4182 01.25.2008-09:00:00 21.3931 01.25.2008-10:00:00 21.3730 01.25.2008-11:00:00 21.3328 01.25.2008-12:00:00 21.3177 01.25.2008-13:00:00 21.2876 01.25.2008-14:00:00 21.2826 01.25.2008-15:00:00 21.2725 01.25.2008-16:00:00 21.2725 01.25.2008-17:00:00 21.2575 01.25.2008-18:00:00 21.2273 01.25.2008-19:00:00 21.2223 01.25.2008-20:00:00 21.2073 01.25.2008-21:00:00 21.1872 01.25.2008-22:00:00 21.1520 01.25.2008-23:00:00 21.1420 01.26.2008-00:00:00 21.1068 01.26.2008-01:00:00 21.0917 01.26.2008-02:00:00 21.0616 01.26.2008-03:00:00 21.0466 01.26.2008-04:00:00 21.0265 01.26.2008-05:00:00 21.0064 01.26.2008-06:00:00 21.0014 01.26.2008-07:00:00 20.9662 01.26.2008-08:00:00 20.9511 01.26.2008-09:00:00 20.9361 01.26.2008-10:00:00 20.9210 01.26.2008-11:00:00 20.9059 01.26.2008-12:00:00 20.9110 01.26.2008-13:00:00 20.9059 01.26.2008-14:00:00 20.9361 01.26.2008-15:00:00 21.0968 01.26.2008-16:00:00 21.2675 01.26.2008-17:00:00 21.4935 01.26.2008-18:00:00 21.8199 01.26.2008-19:00:00 21.9655 01.26.2008-20:00:00 22.0559 01.26.2008-21:00:00 22.0911 01.26.2008-22:00:00 22.1162 01.26.2008-23:00:00 22.1564 01.27.2008-00:00:00 22.1865 01.27.2008-01:00:00 22.2367 01.27.2008-02:00:00 22.2769 01.27.2008-03:00:00 22.2920 01.27.2008-04:00:00 22.2970 01.27.2008-05:00:00 22.3221 01.27.2008-06:00:00 22.3221 01.27.2008-07:00:00 22.3271 01.27.2008-08:00:00 22.3271 01.27.2008-09:00:00 22.3321 01.27.2008-10:00:00 22.3221 01.27.2008-11:00:00 22.3271 01.27.2008-12:00:00 22.3623 01.27.2008-13:00:00 22.4075 01.27.2008-14:00:00 22.4426 01.27.2008-15:00:00 22.4828 01.27.2008-16:00:00 22.5079 01.27.2008-17:00:00 22.4928 01.27.2008-18:00:00 22.4878 01.27.2008-19:00:00 22.4778 01.27.2008-20:00:00 22.4728 01.27.2008-21:00:00 22.4778 01.27.2008-22:00:00 22.4828 01.27.2008-23:00:00 22.4828 01.28.2008-00:00:00 22.4878 01.28.2008-01:00:00 22.4677 01.28.2008-02:00:00 22.4577 01.28.2008-03:00:00 22.4577 01.28.2008-04:00:00 22.4627 01.28.2008-05:00:00 22.4527 01.28.2008-06:00:00 22.4627 01.28.2008-07:00:00 22.4627 01.28.2008-08:00:00 22.4677 01.28.2008-09:00:00 22.4728 01.28.2008-10:00:00 22.4577 01.28.2008-11:00:00 22.4577 01.28.2008-12:00:00 22.4677 01.28.2008-13:00:00 22.4627 01.28.2008-14:00:00 22.4476 01.28.2008-15:00:00 22.4426 01.28.2008-16:00:00 22.4376 01.28.2008-17:00:00 22.4276 01.28.2008-18:00:00 22.4175 01.28.2008-19:00:00 22.4225 01.28.2008-20:00:00 22.4175 01.28.2008-21:00:00 22.4075 01.28.2008-22:00:00 22.4025 01.28.2008-23:00:00 22.3924 01.29.2008-00:00:00 22.3974 01.29.2008-01:00:00 22.3824 01.29.2008-02:00:00 22.3723 01.29.2008-03:00:00 22.3874 01.29.2008-04:00:00 22.3723 01.29.2008-05:00:00 22.3824 01.29.2008-06:00:00 22.3773 01.29.2008-07:00:00 22.3723 01.29.2008-08:00:00 22.3773 01.29.2008-09:00:00 22.3673 01.29.2008-10:00:00 22.3773 01.29.2008-11:00:00 22.3773 01.29.2008-12:00:00 22.3723 01.29.2008-13:00:00 22.3924 01.29.2008-14:00:00 22.4025 01.29.2008-15:00:00 22.4125 01.29.2008-16:00:00 22.4175 01.29.2008-17:00:00 22.4125 01.29.2008-18:00:00 22.4025 01.29.2008-19:00:00 22.4025 01.29.2008-20:00:00 22.4025 01.29.2008-21:00:00 22.3924 01.29.2008-22:00:00 22.3824 01.29.2008-23:00:00 22.3723 01.30.2008-00:00:00 22.3623 01.30.2008-01:00:00 22.3372 01.30.2008-02:00:00 22.3271 01.30.2008-03:00:00 22.3221 01.30.2008-04:00:00 22.3070 01.30.2008-05:00:00 22.2869 01.30.2008-06:00:00 22.2719 01.30.2008-07:00:00 22.2568 01.30.2008-08:00:00 22.2267 01.30.2008-09:00:00 22.2267 01.30.2008-10:00:00 22.2066 01.30.2008-11:00:00 22.2016 01.30.2008-12:00:00 22.1966 01.30.2008-13:00:00 22.1765 01.30.2008-14:00:00 22.2016 01.30.2008-15:00:00 22.2367 01.30.2008-16:00:00 22.2418 01.30.2008-17:00:00 22.2468 01.30.2008-18:00:00 22.2568 01.30.2008-19:00:00 22.2568 01.30.2008-20:00:00 22.2669 01.30.2008-21:00:00 22.2669 01.30.2008-22:00:00 22.2669 01.30.2008-23:00:00 22.2568 01.31.2008-00:00:00 22.2468 01.31.2008-01:00:00 22.2719 01.31.2008-02:00:00 22.2769 01.31.2008-03:00:00 22.2769 01.31.2008-04:00:00 22.2819 01.31.2008-05:00:00 22.2669 01.31.2008-06:00:00 22.2719 01.31.2008-07:00:00 22.2568 01.31.2008-08:00:00 22.2317 01.31.2008-09:00:00 22.2267 01.31.2008-10:00:00 22.2116 01.31.2008-11:00:00 22.2217 01.31.2008-12:00:00 22.2166 01.31.2008-13:00:00 22.2217 01.31.2008-14:00:00 22.2267 01.31.2008-15:00:00 22.2468 01.31.2008-16:00:00 22.3020 01.31.2008-17:00:00 22.3422 01.31.2008-18:00:00 22.3623 01.31.2008-19:00:00 22.4075 01.31.2008-20:00:00 22.4225 01.31.2008-21:00:00 22.4326 01.31.2008-22:00:00 22.4677 01.31.2008-23:00:00 22.5029 02.01.2008-00:00:00 22.5129 02.01.2008-01:00:00 22.5380 02.01.2008-02:00:00 22.5581 02.01.2008-03:00:00 22.5883 02.01.2008-04:00:00 22.6033 02.01.2008-05:00:00 22.6033 02.01.2008-06:00:00 22.6385 02.01.2008-07:00:00 22.6887 02.01.2008-08:00:00 22.7138 02.01.2008-09:00:00 22.7389 02.01.2008-10:00:00 22.7891 02.01.2008-11:00:00 22.8343 02.01.2008-12:00:00 22.8996 02.01.2008-13:00:00 22.9147 02.01.2008-14:00:00 22.9549 02.01.2008-15:00:00 23.0151 02.01.2008-16:00:00 23.0503 02.01.2008-17:00:00 23.0553 02.01.2008-18:00:00 23.0503 02.01.2008-19:00:00 23.0402 02.01.2008-20:00:00 23.0452 02.01.2008-21:00:00 23.0452 02.01.2008-22:00:00 23.0402 02.01.2008-23:00:00 23.0352 02.02.2008-00:00:00 23.0452 02.02.2008-01:00:00 23.0452 02.02.2008-02:00:00 23.0452 02.02.2008-03:00:00 23.0503 02.02.2008-04:00:00 23.0603 02.02.2008-05:00:00 23.0503 02.02.2008-06:00:00 23.0402 02.02.2008-07:00:00 23.0302 02.02.2008-08:00:00 23.0151 02.02.2008-09:00:00 23.0201 02.02.2008-10:00:00 23.0101 02.02.2008-11:00:00 23.0201 02.02.2008-12:00:00 23.0402 02.02.2008-13:00:00 23.0402 02.02.2008-14:00:00 23.0603 02.02.2008-15:00:00 23.0603 02.02.2008-16:00:00 23.0503 02.02.2008-17:00:00 23.0352 02.02.2008-18:00:00 23.0402 02.02.2008-19:00:00 23.0252 02.02.2008-20:00:00 23.0151 02.02.2008-21:00:00 23.0051 02.02.2008-22:00:00 23.0000 02.02.2008-23:00:00 22.9950 02.03.2008-00:00:00 22.9800 02.03.2008-01:00:00 22.9800 02.03.2008-02:00:00 22.9549 02.03.2008-03:00:00 22.9348 02.03.2008-04:00:00 22.9247 02.03.2008-05:00:00 22.9197 02.03.2008-06:00:00 22.8996 02.03.2008-07:00:00 22.8845 02.03.2008-08:00:00 22.8896 02.03.2008-09:00:00 22.8795 02.03.2008-10:00:00 22.8645 02.03.2008-11:00:00 22.8594 02.03.2008-12:00:00 22.8645 02.03.2008-13:00:00 22.8544 02.03.2008-14:00:00 22.8645 02.03.2008-15:00:00 22.8544 02.03.2008-16:00:00 22.8394 02.03.2008-17:00:00 22.8293 02.03.2008-18:00:00 22.8343 02.03.2008-19:00:00 22.8142 02.03.2008-20:00:00 22.7841 02.03.2008-21:00:00 22.7741 02.03.2008-22:00:00 22.7741 02.03.2008-23:00:00 22.7439 02.04.2008-00:00:00 22.7439 02.04.2008-01:00:00 22.7188 02.04.2008-02:00:00 22.7138 02.04.2008-03:00:00 22.6987 02.04.2008-04:00:00 22.7038 02.04.2008-05:00:00 22.6987 02.04.2008-06:00:00 22.6937 02.04.2008-07:00:00 22.6937 02.04.2008-08:00:00 22.6937 02.04.2008-09:00:00 22.6787 02.04.2008-10:00:00 22.6837 02.04.2008-11:00:00 22.6787 02.04.2008-12:00:00 22.6636 02.04.2008-13:00:00 22.6385 02.04.2008-14:00:00 22.6134 02.04.2008-15:00:00 22.5933 02.04.2008-16:00:00 22.5732 02.04.2008-17:00:00 22.5531 02.04.2008-18:00:00 22.5481 02.04.2008-19:00:00 22.5481 02.04.2008-20:00:00 22.5330 02.04.2008-21:00:00 22.5079 02.04.2008-22:00:00 22.4878 02.04.2008-23:00:00 22.4828 02.05.2008-00:00:00 22.4677 02.05.2008-01:00:00 22.4476 02.05.2008-02:00:00 22.4476 02.05.2008-03:00:00 22.4326 02.05.2008-04:00:00 22.4376 02.05.2008-05:00:00 22.4326 02.05.2008-06:00:00 22.4276 02.05.2008-07:00:00 22.4276 02.05.2008-08:00:00 22.4677 02.05.2008-09:00:00 22.5581 02.05.2008-10:00:00 22.6887 02.05.2008-11:00:00 22.7942 02.05.2008-12:00:00 22.8745 02.05.2008-13:00:00 22.9850 02.05.2008-14:00:00 23.0955 02.05.2008-15:00:00 23.2160 02.05.2008-16:00:00 23.3164 02.05.2008-17:00:00 23.3666 02.05.2008-18:00:00 23.4068 02.05.2008-19:00:00 23.4520 02.05.2008-20:00:00 23.4520 02.05.2008-21:00:00 23.4721 02.05.2008-22:00:00 23.4771 02.05.2008-23:00:00 23.4872 02.06.2008-00:00:00 23.4671 02.06.2008-01:00:00 23.4771 02.06.2008-02:00:00 23.4872 02.06.2008-03:00:00 23.4922 02.06.2008-04:00:00 23.5073 02.06.2008-05:00:00 23.5073 02.06.2008-06:00:00 23.5022 02.06.2008-07:00:00 23.5073 02.06.2008-08:00:00 23.5173 02.06.2008-09:00:00 23.5173 02.06.2008-10:00:00 23.5173 02.06.2008-11:00:00 23.5073 02.06.2008-12:00:00 23.5173 02.06.2008-13:00:00 23.5374 02.06.2008-14:00:00 23.5474 02.06.2008-15:00:00 23.5826 02.06.2008-16:00:00 23.6228 02.06.2008-17:00:00 23.6579 02.06.2008-18:00:00 23.6931 02.06.2008-19:00:00 23.7282 02.06.2008-20:00:00 23.7433 02.06.2008-21:00:00 23.7483 02.06.2008-22:00:00 23.7684 02.06.2008-23:00:00 23.8086 02.07.2008-00:00:00 23.9040 02.07.2008-01:00:00 24.1199 02.07.2008-02:00:00 24.3961 02.07.2008-03:00:00 24.5618 02.07.2008-04:00:00 24.8129 02.07.2008-05:00:00 24.9937 02.07.2008-06:00:00 25.1193 02.07.2008-07:00:00 25.2147 02.07.2008-08:00:00 25.2448 02.07.2008-09:00:00 25.2800 02.07.2008-10:00:00 25.3302 02.07.2008-11:00:00 25.3302 02.07.2008-12:00:00 25.3503 02.07.2008-13:00:00 25.3553 02.07.2008-14:00:00 25.3704 02.07.2008-15:00:00 25.3904 02.07.2008-16:00:00 25.4055 02.07.2008-17:00:00 25.4105 02.07.2008-18:00:00 25.4156 02.07.2008-19:00:00 25.4256 02.07.2008-20:00:00 25.4407 02.07.2008-21:00:00 25.4457 02.07.2008-22:00:00 25.4407 02.07.2008-23:00:00 25.4256 02.08.2008-00:00:00 25.4306 02.08.2008-01:00:00 25.4256 02.08.2008-02:00:00 25.4206 02.08.2008-03:00:00 25.4156 02.08.2008-04:00:00 25.4206 02.08.2008-05:00:00 25.4356 02.08.2008-06:00:00 25.4407 02.08.2008-07:00:00 25.4658 02.08.2008-08:00:00 25.4909 02.08.2008-09:00:00 25.5260 02.08.2008-10:00:00 25.5712 02.08.2008-11:00:00 25.6767 02.08.2008-12:00:00 25.8022 02.08.2008-13:00:00 25.9127 02.08.2008-14:00:00 26.0433 02.08.2008-15:00:00 26.1186 02.08.2008-16:00:00 26.1789 02.08.2008-17:00:00 26.2140 02.08.2008-18:00:00 26.2391 02.08.2008-19:00:00 26.3094 02.08.2008-20:00:00 26.4149 02.08.2008-21:00:00 26.5003 02.08.2008-22:00:00 26.5907 02.08.2008-23:00:00 26.6308 02.09.2008-00:00:00 26.6861 02.09.2008-01:00:00 26.7765 02.09.2008-02:00:00 26.8719 02.09.2008-03:00:00 26.9070 02.09.2008-04:00:00 26.9723 02.09.2008-05:00:00 26.9824 02.09.2008-06:00:00 27.0125 02.09.2008-07:00:00 27.0326 02.09.2008-08:00:00 27.0426 02.09.2008-09:00:00 27.0477 02.09.2008-10:00:00 27.0527 02.09.2008-11:00:00 27.0527 02.09.2008-12:00:00 27.0677 02.09.2008-13:00:00 27.0778 02.09.2008-14:00:00 27.0677 02.09.2008-15:00:00 27.0677 02.09.2008-16:00:00 27.0627 02.09.2008-17:00:00 27.0577 02.09.2008-18:00:00 27.0677 02.09.2008-19:00:00 27.1129 02.09.2008-20:00:00 27.1531 02.09.2008-21:00:00 27.1381 02.09.2008-22:00:00 27.1581 02.09.2008-23:00:00 27.1732 02.10.2008-00:00:00 27.2184 02.10.2008-01:00:00 27.2485 02.10.2008-02:00:00 27.2887 02.10.2008-03:00:00 27.3540 02.10.2008-04:00:00 27.3590 02.10.2008-05:00:00 27.3891 02.10.2008-06:00:00 27.4042 02.10.2008-07:00:00 27.4343 02.10.2008-08:00:00 27.4745 02.10.2008-09:00:00 27.4896 02.10.2008-10:00:00 27.5097 02.10.2008-11:00:00 27.5147 02.10.2008-12:00:00 27.5247 02.10.2008-13:00:00 27.5247 02.10.2008-14:00:00 27.5197 02.10.2008-15:00:00 27.5147 02.10.2008-16:00:00 27.5147 02.10.2008-17:00:00 27.5097 02.10.2008-18:00:00 27.4946 02.10.2008-19:00:00 27.4846 02.10.2008-20:00:00 27.4745 02.10.2008-21:00:00 27.4645 02.10.2008-22:00:00 27.4544 02.10.2008-23:00:00 27.4343 02.11.2008-00:00:00 27.4193 02.11.2008-01:00:00 27.4143 02.11.2008-02:00:00 27.3992 02.11.2008-03:00:00 27.3841 02.11.2008-04:00:00 27.3791 02.11.2008-05:00:00 27.3691 02.11.2008-06:00:00 27.3439 02.11.2008-07:00:00 27.3339 02.11.2008-08:00:00 27.3138 02.11.2008-09:00:00 27.3088 02.11.2008-10:00:00 27.2987 02.11.2008-11:00:00 27.2837 02.11.2008-12:00:00 27.2787 02.11.2008-13:00:00 27.2787 02.11.2008-14:00:00 27.2586 02.11.2008-15:00:00 27.2485 02.11.2008-16:00:00 27.2284 02.11.2008-17:00:00 27.2134 02.11.2008-18:00:00 27.1933 02.11.2008-19:00:00 27.1782 02.11.2008-20:00:00 27.1632 02.11.2008-21:00:00 27.1481 02.11.2008-22:00:00 27.1481 02.11.2008-23:00:00 27.1481 02.12.2008-00:00:00 27.1330 02.12.2008-01:00:00 27.1129 02.12.2008-02:00:00 27.0929 02.12.2008-03:00:00 27.0527 02.12.2008-04:00:00 27.0426 02.12.2008-05:00:00 27.0376 02.12.2008-06:00:00 27.0175 02.12.2008-07:00:00 27.0025 02.12.2008-08:00:00 26.9974 02.12.2008-09:00:00 26.9874 02.12.2008-10:00:00 26.9774 02.12.2008-11:00:00 26.9623 02.12.2008-12:00:00 26.9422 02.12.2008-13:00:00 26.9271 02.12.2008-14:00:00 26.9121 02.12.2008-15:00:00 26.9171 02.12.2008-16:00:00 26.9522 02.12.2008-17:00:00 26.9673 02.12.2008-18:00:00 27.0025 02.12.2008-19:00:00 27.0175 02.12.2008-20:00:00 27.0276 02.12.2008-21:00:00 27.0276 02.12.2008-22:00:00 27.0677 02.12.2008-23:00:00 27.1029 02.13.2008-00:00:00 27.1280 02.13.2008-01:00:00 27.1431 02.13.2008-02:00:00 27.1531 02.13.2008-03:00:00 27.1632 02.13.2008-04:00:00 27.1581 02.13.2008-05:00:00 27.1531 02.13.2008-06:00:00 27.1481 02.13.2008-07:00:00 27.1381 02.13.2008-08:00:00 27.1230 02.13.2008-09:00:00 27.1129 02.13.2008-10:00:00 27.0929 02.13.2008-11:00:00 27.0979 02.13.2008-12:00:00 27.1029 02.13.2008-13:00:00 27.0979 02.13.2008-14:00:00 27.0979 02.13.2008-15:00:00 27.1029 02.13.2008-16:00:00 27.0878 02.13.2008-17:00:00 27.0728 02.13.2008-18:00:00 27.0728 02.13.2008-19:00:00 27.0577 02.13.2008-20:00:00 27.0477 02.13.2008-21:00:00 27.0276 02.13.2008-22:00:00 27.0225 02.13.2008-23:00:00 26.9924 02.14.2008-00:00:00 26.9874 02.14.2008-01:00:00 26.9623 02.14.2008-02:00:00 26.9372 02.14.2008-03:00:00 26.9171 02.14.2008-04:00:00 26.9121 02.14.2008-05:00:00 26.8970 02.14.2008-06:00:00 26.8719 02.14.2008-07:00:00 26.8618 02.14.2008-08:00:00 26.8367 02.14.2008-09:00:00 26.8317 02.14.2008-10:00:00 26.8217 02.14.2008-11:00:00 26.8116 02.14.2008-12:00:00 26.8016 02.14.2008-13:00:00 26.7915 02.14.2008-14:00:00 26.7815 02.14.2008-15:00:00 26.7564 02.14.2008-16:00:00 26.7263 02.14.2008-17:00:00 26.7212 02.14.2008-18:00:00 26.7112 02.14.2008-19:00:00 26.6961 02.14.2008-20:00:00 26.6710 02.14.2008-21:00:00 26.6509 02.14.2008-22:00:00 26.6409 02.14.2008-23:00:00 26.6258 02.15.2008-00:00:00 26.6108 02.15.2008-01:00:00 26.6007 02.15.2008-02:00:00 26.5656 02.15.2008-03:00:00 26.5555 02.15.2008-04:00:00 26.5405 02.15.2008-05:00:00 26.5354 02.15.2008-06:00:00 26.5153 02.15.2008-07:00:00 26.5003 02.15.2008-08:00:00 26.4902 02.15.2008-09:00:00 26.4752 02.15.2008-10:00:00 26.4501 02.15.2008-11:00:00 26.4450 02.15.2008-12:00:00 26.4400 02.15.2008-13:00:00 26.4350 02.15.2008-14:00:00 26.4199 02.15.2008-15:00:00 26.4099 02.15.2008-16:00:00 26.4400 02.15.2008-17:00:00 26.5103 02.15.2008-18:00:00 26.6710 02.15.2008-19:00:00 26.7614 02.15.2008-20:00:00 26.8267 02.15.2008-21:00:00 26.8468 02.15.2008-22:00:00 26.8418 02.15.2008-23:00:00 26.8367 02.16.2008-00:00:00 26.8367 02.16.2008-01:00:00 26.8367 02.16.2008-02:00:00 26.8367 02.16.2008-03:00:00 26.8418 02.16.2008-04:00:00 26.8317 02.16.2008-05:00:00 26.8367 02.16.2008-06:00:00 26.8317 02.16.2008-07:00:00 26.8217 02.16.2008-08:00:00 26.8267 02.16.2008-09:00:00 26.8267 02.16.2008-10:00:00 26.8167 02.16.2008-11:00:00 26.8116 02.16.2008-12:00:00 26.8066 02.16.2008-13:00:00 26.8016 02.16.2008-14:00:00 26.8066 02.16.2008-15:00:00 26.8066 02.16.2008-16:00:00 26.7865 02.16.2008-17:00:00 26.7815 02.16.2008-18:00:00 26.7715 02.16.2008-19:00:00 26.7614 02.16.2008-20:00:00 26.7313 02.16.2008-21:00:00 26.7162 02.16.2008-22:00:00 26.7062 02.16.2008-23:00:00 26.6961 02.17.2008-00:00:00 26.6911 02.17.2008-01:00:00 26.6610 02.17.2008-02:00:00 26.6409 02.17.2008-03:00:00 26.6359 02.17.2008-04:00:00 26.6208 02.17.2008-05:00:00 26.6108 02.17.2008-06:00:00 26.6007 02.17.2008-07:00:00 26.5856 02.17.2008-08:00:00 26.5806 02.17.2008-09:00:00 26.5656 02.17.2008-10:00:00 26.5555 02.17.2008-11:00:00 26.5405 02.17.2008-12:00:00 26.5254 02.17.2008-13:00:00 26.5153 02.17.2008-14:00:00 26.5053 02.17.2008-15:00:00 26.5003 02.17.2008-16:00:00 26.4852 02.17.2008-17:00:00 26.4601 02.17.2008-18:00:00 26.4601 02.17.2008-19:00:00 26.4450 02.17.2008-20:00:00 26.4350 02.17.2008-21:00:00 26.4199 02.17.2008-22:00:00 26.4049 02.17.2008-23:00:00 26.3948 02.18.2008-00:00:00 26.3798 02.18.2008-01:00:00 26.3597 02.18.2008-02:00:00 26.3295 02.18.2008-03:00:00 26.3195 02.18.2008-04:00:00 26.3094 02.18.2008-05:00:00 26.3094 02.18.2008-06:00:00 26.2894 02.18.2008-07:00:00 26.2693 02.18.2008-08:00:00 26.2592 02.18.2008-09:00:00 26.2442 02.18.2008-10:00:00 26.2241 02.18.2008-11:00:00 26.2140 02.18.2008-12:00:00 26.1990 02.18.2008-13:00:00 26.1990 02.18.2008-14:00:00 26.1789 02.18.2008-15:00:00 26.1789 02.18.2008-16:00:00 26.1739 02.18.2008-17:00:00 26.1487 02.18.2008-18:00:00 26.1236 02.18.2008-19:00:00 26.1136 02.18.2008-20:00:00 26.1136 02.18.2008-21:00:00 26.1136 02.18.2008-22:00:00 26.1035 02.18.2008-23:00:00 26.0935 02.19.2008-00:00:00 26.0784 02.19.2008-01:00:00 26.0684 02.19.2008-02:00:00 26.0584 02.19.2008-03:00:00 26.0433 02.19.2008-04:00:00 26.0232 02.19.2008-05:00:00 26.0081 02.19.2008-06:00:00 25.9931 02.19.2008-07:00:00 25.9931 02.19.2008-08:00:00 25.9730 02.19.2008-09:00:00 25.9529 02.19.2008-10:00:00 25.9378 02.19.2008-11:00:00 25.9378 02.19.2008-12:00:00 25.9278 02.19.2008-13:00:00 25.9177 02.19.2008-14:00:00 25.9127 02.19.2008-15:00:00 25.8776 02.19.2008-16:00:00 25.8826 02.19.2008-17:00:00 25.8675 02.19.2008-18:00:00 25.8575 02.19.2008-19:00:00 25.8525 02.19.2008-20:00:00 25.8374 02.19.2008-21:00:00 25.8273 02.19.2008-22:00:00 25.8173 02.19.2008-23:00:00 25.8022 02.20.2008-00:00:00 25.7922 02.20.2008-01:00:00 25.7721 02.20.2008-02:00:00 25.7370 02.20.2008-03:00:00 25.7169 02.20.2008-04:00:00 25.7018 02.20.2008-05:00:00 25.6968 02.20.2008-06:00:00 25.6867 02.20.2008-07:00:00 25.6717 02.20.2008-08:00:00 25.6516 02.20.2008-09:00:00 25.6466 02.20.2008-10:00:00 25.6415 02.20.2008-11:00:00 25.6365 02.20.2008-12:00:00 25.6265 02.20.2008-13:00:00 25.6064 02.20.2008-14:00:00 25.5963 02.20.2008-15:00:00 25.5813 02.20.2008-16:00:00 25.5662 02.20.2008-17:00:00 25.5562 02.20.2008-18:00:00 25.5311 02.20.2008-19:00:00 25.5210 02.20.2008-20:00:00 25.5060 02.20.2008-21:00:00 25.4909 02.20.2008-22:00:00 25.4658 02.20.2008-23:00:00 25.4557 02.21.2008-00:00:00 25.4457 02.21.2008-01:00:00 25.4407 02.21.2008-02:00:00 25.4256 02.21.2008-03:00:00 25.4256 02.21.2008-04:00:00 25.4206 02.21.2008-05:00:00 25.4105 02.21.2008-06:00:00 25.3955 02.21.2008-07:00:00 25.3854 02.21.2008-08:00:00 25.3653 02.21.2008-09:00:00 25.3352 02.21.2008-10:00:00 25.3051 02.21.2008-11:00:00 25.3001 02.21.2008-12:00:00 25.2749 02.21.2008-13:00:00 25.2599 02.21.2008-14:00:00 25.2549 02.21.2008-15:00:00 25.2498 02.21.2008-16:00:00 25.2348 02.21.2008-17:00:00 25.2297 02.21.2008-18:00:00 25.2197 02.21.2008-19:00:00 25.2046 02.21.2008-20:00:00 25.1846 02.21.2008-21:00:00 25.1695 02.21.2008-22:00:00 25.1645 02.21.2008-23:00:00 25.1544 02.22.2008-00:00:00 25.1444 02.22.2008-01:00:00 25.1243 02.22.2008-02:00:00 25.1142 02.22.2008-03:00:00 25.0992 02.22.2008-04:00:00 25.0791 02.22.2008-05:00:00 25.0540 02.22.2008-06:00:00 25.0339 02.22.2008-07:00:00 25.0239 02.22.2008-08:00:00 25.0038 02.22.2008-09:00:00 24.9837 02.22.2008-10:00:00 24.9736 02.22.2008-11:00:00 24.9485 02.22.2008-12:00:00 24.9335 02.22.2008-13:00:00 24.9134 02.22.2008-14:00:00 24.9234 02.22.2008-15:00:00 24.9184 02.22.2008-16:00:00 24.9033 02.22.2008-17:00:00 24.8933 02.22.2008-18:00:00 24.8732 02.22.2008-19:00:00 24.8581 02.22.2008-20:00:00 24.8481 02.22.2008-21:00:00 24.8481 02.22.2008-22:00:00 24.8330 02.22.2008-23:00:00 24.8180 02.23.2008-00:00:00 24.7979 02.23.2008-01:00:00 24.7828 02.23.2008-02:00:00 24.7577 02.23.2008-03:00:00 24.7426 02.23.2008-04:00:00 24.7426 02.23.2008-05:00:00 24.7376 02.23.2008-06:00:00 24.7175 02.23.2008-07:00:00 24.7125 02.23.2008-08:00:00 24.6974 02.23.2008-09:00:00 24.6773 02.23.2008-10:00:00 24.6723 02.23.2008-11:00:00 24.6472 02.23.2008-12:00:00 24.6472 02.23.2008-13:00:00 24.6372 02.23.2008-14:00:00 24.6322 02.23.2008-15:00:00 24.6121 02.23.2008-16:00:00 24.6020 02.23.2008-17:00:00 24.5819 02.23.2008-18:00:00 24.5870 02.23.2008-19:00:00 24.5669 02.23.2008-20:00:00 24.5669 02.23.2008-21:00:00 24.5518 02.23.2008-22:00:00 24.5367 02.23.2008-23:00:00 24.5267 02.24.2008-00:00:00 24.5267 02.24.2008-01:00:00 24.5066 02.24.2008-02:00:00 24.5016 02.24.2008-03:00:00 24.4765 02.24.2008-04:00:00 24.4664 02.24.2008-05:00:00 24.4564 02.24.2008-06:00:00 24.4413 02.24.2008-07:00:00 24.4212 02.24.2008-08:00:00 24.4162 02.24.2008-09:00:00 24.3911 02.24.2008-10:00:00 24.3660 02.24.2008-11:00:00 24.3409 02.24.2008-12:00:00 24.3258 02.24.2008-13:00:00 24.3158 02.24.2008-14:00:00 24.2907 02.24.2008-15:00:00 24.2907 02.24.2008-16:00:00 24.2756 02.24.2008-17:00:00 24.2656 02.24.2008-18:00:00 24.2505 02.24.2008-19:00:00 24.2354 02.24.2008-20:00:00 24.2103 02.24.2008-21:00:00 24.2003 02.24.2008-22:00:00 24.1902 02.24.2008-23:00:00 24.1752 02.25.2008-00:00:00 24.1701 02.25.2008-01:00:00 24.1601 02.25.2008-02:00:00 24.1149 02.25.2008-03:00:00 24.1099 02.25.2008-04:00:00 24.0898 02.25.2008-05:00:00 24.0797 02.25.2008-06:00:00 24.0647 02.25.2008-07:00:00 24.0446 02.25.2008-08:00:00 24.0346 02.25.2008-09:00:00 23.9944 02.25.2008-10:00:00 23.9894 02.25.2008-11:00:00 23.9642 02.25.2008-12:00:00 23.9542 02.25.2008-13:00:00 23.9341 02.25.2008-14:00:00 23.9090 02.25.2008-15:00:00 23.8889 02.25.2008-16:00:00 23.8588 02.25.2008-17:00:00 23.8437 02.25.2008-18:00:00 23.8437 02.25.2008-19:00:00 23.8387 02.25.2008-20:00:00 23.8086 02.25.2008-21:00:00 23.7985 02.25.2008-22:00:00 23.7784 02.25.2008-23:00:00 23.7734 02.26.2008-00:00:00 23.7634 02.26.2008-01:00:00 23.7383 02.26.2008-02:00:00 23.7332 02.26.2008-03:00:00 23.7081 02.26.2008-04:00:00 23.7031 02.26.2008-05:00:00 23.6880 02.26.2008-06:00:00 23.6730 02.26.2008-07:00:00 23.6479 02.26.2008-08:00:00 23.6378 02.26.2008-09:00:00 23.6177 02.26.2008-10:00:00 23.5876 02.26.2008-11:00:00 23.5725 02.26.2008-12:00:00 23.5725 02.26.2008-13:00:00 23.5675 02.26.2008-14:00:00 23.5876 02.26.2008-15:00:00 23.5776 02.26.2008-16:00:00 23.5776 02.26.2008-17:00:00 23.5776 02.26.2008-18:00:00 23.5725 02.26.2008-19:00:00 23.5725 02.26.2008-20:00:00 23.5625 02.26.2008-21:00:00 23.5374 02.26.2008-22:00:00 23.5273 02.26.2008-23:00:00 23.5223 02.27.2008-00:00:00 23.5223 02.27.2008-01:00:00 23.4972 02.27.2008-02:00:00 23.4671 02.27.2008-03:00:00 23.4621 02.27.2008-04:00:00 23.4570 02.27.2008-05:00:00 23.4520 02.27.2008-06:00:00 23.4319 02.27.2008-07:00:00 23.4219 02.27.2008-08:00:00 23.4118 02.27.2008-09:00:00 23.3968 02.27.2008-10:00:00 23.3867 02.27.2008-11:00:00 23.3867 02.27.2008-12:00:00 23.3918 02.27.2008-13:00:00 23.3767 02.27.2008-14:00:00 23.3817 02.27.2008-15:00:00 23.3767 02.27.2008-16:00:00 23.3717 02.27.2008-17:00:00 23.3817 02.27.2008-18:00:00 23.3767 02.27.2008-19:00:00 23.3666 02.27.2008-20:00:00 23.3767 02.27.2008-21:00:00 23.3717 02.27.2008-22:00:00 23.3717 02.27.2008-23:00:00 23.3767 02.28.2008-00:00:00 23.3767 02.28.2008-01:00:00 23.3817 02.28.2008-02:00:00 23.3817 02.28.2008-03:00:00 23.3968 02.28.2008-04:00:00 23.4068 02.28.2008-05:00:00 23.4018 02.28.2008-06:00:00 23.4068 02.28.2008-07:00:00 23.4068 02.28.2008-08:00:00 23.4068 02.28.2008-09:00:00 23.4068 02.28.2008-10:00:00 23.4118 02.28.2008-11:00:00 23.4219 02.28.2008-12:00:00 23.4370 02.28.2008-13:00:00 23.4319 02.28.2008-14:00:00 23.4671 02.28.2008-15:00:00 23.4922 02.28.2008-16:00:00 23.5123 02.28.2008-17:00:00 23.5123 02.28.2008-18:00:00 23.5073 02.28.2008-19:00:00 23.5223 02.28.2008-20:00:00 23.5273 02.28.2008-21:00:00 23.5273 02.28.2008-22:00:00 23.5324 02.28.2008-23:00:00 23.5273 02.29.2008-00:00:00 23.5273 02.29.2008-01:00:00 23.5223 02.29.2008-02:00:00 23.5324 02.29.2008-03:00:00 23.5374 02.29.2008-04:00:00 23.5273 02.29.2008-05:00:00 23.5173 02.29.2008-06:00:00 23.5073 02.29.2008-07:00:00 23.5022 02.29.2008-08:00:00 23.5022 02.29.2008-09:00:00 23.5173 02.29.2008-10:00:00 23.5273 02.29.2008-11:00:00 23.5324 02.29.2008-12:00:00 23.5575 02.29.2008-13:00:00 23.5725 02.29.2008-14:00:00 23.5776 02.29.2008-15:00:00 23.5826 02.29.2008-16:00:00 23.5926 02.29.2008-17:00:00 23.6027 02.29.2008-18:00:00 23.6278 02.29.2008-19:00:00 23.7282 02.29.2008-20:00:00 23.8437 02.29.2008-21:00:00 23.9944 02.29.2008-22:00:00 24.2404 02.29.2008-23:00:00 24.3961 03.01.2008-00:00:00 24.4765 03.01.2008-01:00:00 24.5267 03.01.2008-02:00:00 24.5568 03.01.2008-03:00:00 24.5920 03.01.2008-04:00:00 24.5970 03.01.2008-05:00:00 24.6171 03.01.2008-06:00:00 24.6271 03.01.2008-07:00:00 24.6322 03.01.2008-08:00:00 24.6322 03.01.2008-09:00:00 24.6422 03.01.2008-10:00:00 24.6422 03.01.2008-11:00:00 24.6322 03.01.2008-12:00:00 24.6472 03.01.2008-13:00:00 24.6824 03.01.2008-14:00:00 24.6924 03.01.2008-15:00:00 24.6924 03.01.2008-16:00:00 24.6974 03.01.2008-17:00:00 24.6974 03.01.2008-18:00:00 24.6974 03.01.2008-19:00:00 24.6974 03.01.2008-20:00:00 24.7025 03.01.2008-21:00:00 24.7276 03.01.2008-22:00:00 24.7376 03.01.2008-23:00:00 24.7577 03.02.2008-00:00:00 24.7627 03.02.2008-01:00:00 24.7627 03.02.2008-02:00:00 24.7627 03.02.2008-03:00:00 24.7677 03.02.2008-04:00:00 24.7728 03.02.2008-05:00:00 24.7627 03.02.2008-06:00:00 24.7477 03.02.2008-07:00:00 24.7426 03.02.2008-08:00:00 24.7326 03.02.2008-09:00:00 24.7276 03.02.2008-10:00:00 24.7225 03.02.2008-11:00:00 24.7225 03.02.2008-12:00:00 24.7075 03.02.2008-13:00:00 24.7025 03.02.2008-14:00:00 24.6924 03.02.2008-15:00:00 24.6874 03.02.2008-16:00:00 24.6824 03.02.2008-17:00:00 24.6924 03.02.2008-18:00:00 24.6924 03.02.2008-19:00:00 24.6874 03.02.2008-20:00:00 24.6773 03.02.2008-21:00:00 24.6723 03.02.2008-22:00:00 24.6673 03.02.2008-23:00:00 24.6522 03.03.2008-00:00:00 24.6372 03.03.2008-01:00:00 24.6422 03.03.2008-02:00:00 24.6472 03.03.2008-03:00:00 24.6372 03.03.2008-04:00:00 24.6322 03.03.2008-05:00:00 24.6322 03.03.2008-06:00:00 24.6271 03.03.2008-07:00:00 24.6121 03.03.2008-08:00:00 24.5870 03.03.2008-09:00:00 24.5669 03.03.2008-10:00:00 24.5618 03.03.2008-11:00:00 24.5719 03.03.2008-12:00:00 24.6171 03.03.2008-13:00:00 24.8029 03.03.2008-14:00:00 24.8180 03.03.2008-15:00:00 24.8230 03.03.2008-16:00:00 24.8230 03.03.2008-17:00:00 24.8180 03.03.2008-18:00:00 24.8280 03.03.2008-19:00:00 24.8180 03.03.2008-20:00:00 24.8180 03.03.2008-21:00:00 24.8129 03.03.2008-22:00:00 24.8129 03.03.2008-23:00:00 24.8129 03.04.2008-00:00:00 24.8079 03.04.2008-01:00:00 24.8230 03.04.2008-02:00:00 24.8230 03.04.2008-03:00:00 24.8230 03.04.2008-04:00:00 24.8280 03.04.2008-05:00:00 24.8380 03.04.2008-06:00:00 24.8330 03.04.2008-07:00:00 24.8280 03.04.2008-08:00:00 24.8180 03.04.2008-09:00:00 24.8129 03.04.2008-10:00:00 24.8129 03.04.2008-11:00:00 24.8029 03.04.2008-12:00:00 24.7928 03.04.2008-13:00:00 24.7828 03.04.2008-14:00:00 24.7728 03.04.2008-15:00:00 24.7577 03.04.2008-16:00:00 24.7527 03.04.2008-17:00:00 24.7527 03.04.2008-18:00:00 24.7477 03.04.2008-19:00:00 24.7477 03.04.2008-20:00:00 24.7477 03.04.2008-21:00:00 24.7326 03.04.2008-22:00:00 24.7225 03.04.2008-23:00:00 24.7175 03.05.2008-00:00:00 24.7175 03.05.2008-01:00:00 24.7025 03.05.2008-02:00:00 24.6824 03.05.2008-03:00:00 24.6673 03.05.2008-04:00:00 24.6472 03.05.2008-05:00:00 24.6372 03.05.2008-06:00:00 24.6322 03.05.2008-07:00:00 24.6221 03.05.2008-08:00:00 24.6121 03.05.2008-09:00:00 24.5819 03.05.2008-10:00:00 24.5769 03.05.2008-11:00:00 24.5618 03.05.2008-12:00:00 24.5468 03.05.2008-13:00:00 24.5367 03.05.2008-14:00:00 24.5317 03.05.2008-15:00:00 24.5317 03.05.2008-16:00:00 24.5217 03.05.2008-17:00:00 24.5217 03.05.2008-18:00:00 24.5217 03.05.2008-19:00:00 24.5066 03.05.2008-20:00:00 24.5016 03.05.2008-21:00:00 24.4865 03.05.2008-22:00:00 24.4715 03.05.2008-23:00:00 24.4664 03.06.2008-00:00:00 24.4363 03.06.2008-01:00:00 24.4162 03.06.2008-02:00:00 24.4011 03.06.2008-03:00:00 24.3811 03.06.2008-04:00:00 24.3811 03.06.2008-05:00:00 24.3559 03.06.2008-06:00:00 24.3559 03.06.2008-07:00:00 24.3208 03.06.2008-08:00:00 24.3007 03.06.2008-09:00:00 24.2856 03.06.2008-10:00:00 24.2806 03.06.2008-11:00:00 24.2656 03.06.2008-12:00:00 24.2656 03.06.2008-13:00:00 24.2555 03.06.2008-14:00:00 24.2354 03.06.2008-15:00:00 24.2153 03.06.2008-16:00:00 24.2053 03.06.2008-17:00:00 24.1902 03.06.2008-18:00:00 24.1752 03.06.2008-19:00:00 24.1651 03.06.2008-20:00:00 24.1601 03.06.2008-21:00:00 24.1400 03.06.2008-22:00:00 24.1300 03.06.2008-23:00:00 24.1249 03.07.2008-00:00:00 24.1099 03.07.2008-01:00:00 24.0998 03.07.2008-02:00:00 24.0998 03.07.2008-03:00:00 24.0848 03.07.2008-04:00:00 24.0597 03.07.2008-05:00:00 24.0546 03.07.2008-06:00:00 24.0396 03.07.2008-07:00:00 24.0094 03.07.2008-08:00:00 23.9994 03.07.2008-09:00:00 23.9894 03.07.2008-10:00:00 23.9843 03.07.2008-11:00:00 23.9492 03.07.2008-12:00:00 23.9341 03.07.2008-13:00:00 23.9291 03.07.2008-14:00:00 23.9190 03.07.2008-15:00:00 23.9140 03.07.2008-16:00:00 23.8990 03.07.2008-17:00:00 23.9040 03.07.2008-18:00:00 23.8939 03.07.2008-19:00:00 23.8939 03.07.2008-20:00:00 23.8789 03.07.2008-21:00:00 23.8738 03.07.2008-22:00:00 23.8789 03.07.2008-23:00:00 23.8738 03.08.2008-00:00:00 23.8889 03.08.2008-01:00:00 23.9291 03.08.2008-02:00:00 24.0145 03.08.2008-03:00:00 24.1350 03.08.2008-04:00:00 24.1952 03.08.2008-05:00:00 24.2455 03.08.2008-06:00:00 24.2555 03.08.2008-07:00:00 24.2706 03.08.2008-08:00:00 24.2706 03.08.2008-09:00:00 24.2706 03.08.2008-10:00:00 24.2656 03.08.2008-11:00:00 24.2756 03.08.2008-12:00:00 24.2706 03.08.2008-13:00:00 24.2656 03.08.2008-14:00:00 24.2555 03.08.2008-15:00:00 24.2605 03.08.2008-16:00:00 24.2555 03.08.2008-17:00:00 24.2505 03.08.2008-18:00:00 24.2455 03.08.2008-19:00:00 24.2404 03.08.2008-20:00:00 24.2153 03.08.2008-21:00:00 24.1902 03.08.2008-22:00:00 24.1852 03.08.2008-23:00:00 24.1852 03.09.2008-00:00:00 24.1802 03.09.2008-01:00:00 24.1651 03.09.2008-02:00:00 24.1501 03.09.2008-03:00:00 24.1400 03.09.2008-04:00:00 24.1450 03.09.2008-05:00:00 24.1350 03.09.2008-06:00:00 24.1199 03.09.2008-07:00:00 24.1099 03.09.2008-08:00:00 24.1049 03.09.2008-09:00:00 24.0848 03.09.2008-10:00:00 24.0848 03.09.2008-11:00:00 24.0747 03.09.2008-12:00:00 24.0697 03.09.2008-13:00:00 24.0697 03.09.2008-14:00:00 24.0546 03.09.2008-15:00:00 24.0446 03.09.2008-16:00:00 24.0295 03.09.2008-17:00:00 24.0295 03.09.2008-18:00:00 24.0245 03.09.2008-19:00:00 24.0245 03.09.2008-20:00:00 24.0195 03.09.2008-21:00:00 24.0145 03.09.2008-22:00:00 24.0044 03.09.2008-23:00:00 23.9994 03.10.2008-00:00:00 23.9994 03.10.2008-01:00:00 23.9944 03.10.2008-02:00:00 23.9894 03.10.2008-03:00:00 23.9843 03.10.2008-04:00:00 23.9743 03.10.2008-05:00:00 23.9693 03.10.2008-06:00:00 23.9592 03.10.2008-07:00:00 23.9492 03.10.2008-08:00:00 23.9442 03.10.2008-09:00:00 23.9442 03.10.2008-10:00:00 23.9291 03.10.2008-11:00:00 23.9241 03.10.2008-12:00:00 23.9190 03.10.2008-13:00:00 23.9341 03.10.2008-14:00:00 23.9592 03.10.2008-15:00:00 23.9743 03.10.2008-16:00:00 23.9693 03.10.2008-17:00:00 23.9693 03.10.2008-18:00:00 23.9642 03.10.2008-19:00:00 23.9944 03.10.2008-20:00:00 24.1501 03.10.2008-21:00:00 24.2806 03.10.2008-22:00:00 24.3108 03.10.2008-23:00:00 24.3057 03.11.2008-00:00:00 24.3057 03.11.2008-01:00:00 24.3108 03.11.2008-02:00:00 24.3258 03.11.2008-03:00:00 24.3258 03.11.2008-04:00:00 24.3509 03.11.2008-05:00:00 24.3559 03.11.2008-06:00:00 24.3660 03.11.2008-07:00:00 24.3559 03.11.2008-08:00:00 24.3559 03.11.2008-09:00:00 24.3559 03.11.2008-10:00:00 24.3610 03.11.2008-11:00:00 24.3811 03.11.2008-12:00:00 24.3811 03.11.2008-13:00:00 24.3811 03.11.2008-14:00:00 24.3710 03.11.2008-15:00:00 24.3760 03.11.2008-16:00:00 24.3710 03.11.2008-17:00:00 24.3660 03.11.2008-18:00:00 24.3559 03.11.2008-19:00:00 24.3559 03.11.2008-20:00:00 24.3459 03.11.2008-21:00:00 24.3409 03.11.2008-22:00:00 24.3459 03.11.2008-23:00:00 24.3459 03.12.2008-00:00:00 24.3359 03.12.2008-01:00:00 24.3308 03.12.2008-02:00:00 24.3057 03.12.2008-03:00:00 24.3057 03.12.2008-04:00:00 24.3057 03.12.2008-05:00:00 24.3007 03.12.2008-06:00:00 24.2907 03.12.2008-07:00:00 24.2907 03.12.2008-08:00:00 24.2756 03.12.2008-09:00:00 24.2656 03.12.2008-10:00:00 24.2505 03.12.2008-11:00:00 24.2455 03.12.2008-12:00:00 24.2053 03.12.2008-13:00:00 24.2003 03.12.2008-14:00:00 24.1701 03.12.2008-15:00:00 24.1651 03.12.2008-16:00:00 24.1551 03.12.2008-17:00:00 24.1551 03.12.2008-18:00:00 24.1501 03.12.2008-19:00:00 24.1350 03.12.2008-20:00:00 24.1300 03.12.2008-21:00:00 24.1149 03.12.2008-22:00:00 24.1049 03.12.2008-23:00:00 24.0948 03.13.2008-00:00:00 24.0898 03.13.2008-01:00:00 24.0848 03.13.2008-02:00:00 24.0647 03.13.2008-03:00:00 24.0597 03.13.2008-04:00:00 24.0546 03.13.2008-05:00:00 24.0647 03.13.2008-06:00:00 24.0898 03.13.2008-07:00:00 24.0998 03.13.2008-08:00:00 24.1450 03.13.2008-09:00:00 24.2153 03.13.2008-10:00:00 24.3007 03.13.2008-11:00:00 24.4313 03.13.2008-12:00:00 24.4865 03.13.2008-13:00:00 24.5116 03.13.2008-14:00:00 24.5166 03.13.2008-15:00:00 24.5116 03.13.2008-16:00:00 24.5568 03.13.2008-17:00:00 24.7426 03.13.2008-18:00:00 24.8280 03.13.2008-19:00:00 24.9084 03.13.2008-20:00:00 25.0841 03.13.2008-21:00:00 25.1996 03.13.2008-22:00:00 25.2498 03.13.2008-23:00:00 25.2749 03.14.2008-00:00:00 25.2850 03.14.2008-01:00:00 25.2900 03.14.2008-02:00:00 25.3201 03.14.2008-03:00:00 25.3352 03.14.2008-04:00:00 25.3503 03.14.2008-05:00:00 25.3754 03.14.2008-06:00:00 25.4005 03.14.2008-07:00:00 25.4256 03.14.2008-08:00:00 25.4507 03.14.2008-09:00:00 25.4708 03.14.2008-10:00:00 25.4758 03.14.2008-11:00:00 25.4859 03.14.2008-12:00:00 25.4909 03.14.2008-13:00:00 25.5110 03.14.2008-14:00:00 25.5160 03.14.2008-15:00:00 25.5461 03.14.2008-16:00:00 25.5963 03.14.2008-17:00:00 25.6466 03.14.2008-18:00:00 25.6817 03.14.2008-19:00:00 25.7169 03.14.2008-20:00:00 25.8073 03.14.2008-21:00:00 25.8424 03.14.2008-22:00:00 25.8625 03.14.2008-23:00:00 25.8776 03.15.2008-00:00:00 25.8926 03.15.2008-01:00:00 25.9027 03.15.2008-02:00:00 25.9027 03.15.2008-03:00:00 25.9127 03.15.2008-04:00:00 25.9177 03.15.2008-05:00:00 25.9278 03.15.2008-06:00:00 25.9278 03.15.2008-07:00:00 25.9228 03.15.2008-08:00:00 25.9378 03.15.2008-09:00:00 25.9529 03.15.2008-10:00:00 25.9579 03.15.2008-11:00:00 25.9629 03.15.2008-12:00:00 25.9579 03.15.2008-13:00:00 25.9730 03.15.2008-14:00:00 25.9680 03.15.2008-15:00:00 25.9529 03.15.2008-16:00:00 25.9378 03.15.2008-17:00:00 25.9378 03.15.2008-18:00:00 25.9479 03.15.2008-19:00:00 25.9378 03.15.2008-20:00:00 25.9177 03.15.2008-21:00:00 25.9177 03.15.2008-22:00:00 25.9077 03.15.2008-23:00:00 25.9027 03.16.2008-00:00:00 25.8977 03.16.2008-01:00:00 25.8977 03.16.2008-02:00:00 25.8876 03.16.2008-03:00:00 25.8926 03.16.2008-04:00:00 25.8926 03.16.2008-05:00:00 25.8876 03.16.2008-06:00:00 25.8776 03.16.2008-07:00:00 25.8675 03.16.2008-08:00:00 25.8625 03.16.2008-09:00:00 25.8575 03.16.2008-10:00:00 25.8675 03.16.2008-11:00:00 25.8575 03.16.2008-12:00:00 25.8324 03.16.2008-13:00:00 25.8324 03.16.2008-14:00:00 25.8173 03.16.2008-15:00:00 25.8073 03.16.2008-16:00:00 25.7822 03.16.2008-17:00:00 25.7721 03.16.2008-18:00:00 25.7621 03.16.2008-19:00:00 25.7470 03.16.2008-20:00:00 25.7370 03.16.2008-21:00:00 25.7370 03.16.2008-22:00:00 25.7520 03.16.2008-23:00:00 25.7370 03.17.2008-00:00:00 25.7219 03.17.2008-01:00:00 25.7169 03.17.2008-02:00:00 25.7018 03.17.2008-03:00:00 25.6867 03.17.2008-04:00:00 25.6817 03.17.2008-05:00:00 25.6717 03.17.2008-06:00:00 25.6667 03.17.2008-07:00:00 25.6767 03.17.2008-08:00:00 25.6616 03.17.2008-09:00:00 25.6667 03.17.2008-10:00:00 25.6616 03.17.2008-11:00:00 25.6616 03.17.2008-12:00:00 25.6415 03.17.2008-13:00:00 25.6415 03.17.2008-14:00:00 25.6265 03.17.2008-15:00:00 25.6265 03.17.2008-16:00:00 25.6265 03.17.2008-17:00:00 25.6215 03.17.2008-18:00:00 25.6215 03.17.2008-19:00:00 25.6164 03.17.2008-20:00:00 25.6064 03.17.2008-21:00:00 25.5963 03.17.2008-22:00:00 25.5963 03.17.2008-23:00:00 25.5863 03.18.2008-00:00:00 25.5813 03.18.2008-01:00:00 25.5813 03.18.2008-02:00:00 25.5863 03.18.2008-03:00:00 25.5863 03.18.2008-04:00:00 25.5813 03.18.2008-05:00:00 25.5763 03.18.2008-06:00:00 25.5813 03.18.2008-07:00:00 25.5913 03.18.2008-08:00:00 25.5763 03.18.2008-09:00:00 25.5562 03.18.2008-10:00:00 25.5511 03.18.2008-11:00:00 25.5461 03.18.2008-12:00:00 25.5411 03.18.2008-13:00:00 25.5160 03.18.2008-14:00:00 25.5110 03.18.2008-15:00:00 25.5060 03.18.2008-16:00:00 25.5009 03.18.2008-17:00:00 25.4959 03.18.2008-18:00:00 25.4909 03.18.2008-19:00:00 25.4909 03.18.2008-20:00:00 25.4859 03.18.2008-21:00:00 25.4859 03.18.2008-22:00:00 25.4859 03.18.2008-23:00:00 25.4758 03.19.2008-00:00:00 25.4658 03.19.2008-01:00:00 25.4557 03.19.2008-02:00:00 25.4457 03.19.2008-03:00:00 25.4407 03.19.2008-04:00:00 25.4306 03.19.2008-05:00:00 25.4055 03.19.2008-06:00:00 25.4055 03.19.2008-07:00:00 25.4055 03.19.2008-08:00:00 25.4055 03.19.2008-09:00:00 25.4005 03.19.2008-10:00:00 25.3904 03.19.2008-11:00:00 25.3754 03.19.2008-12:00:00 25.3653 03.19.2008-13:00:00 25.3553 03.19.2008-14:00:00 25.3402 03.19.2008-15:00:00 25.3453 03.19.2008-16:00:00 25.3352 03.19.2008-17:00:00 25.3453 03.19.2008-18:00:00 25.3603 03.19.2008-19:00:00 25.3503 03.19.2008-20:00:00 25.3453 03.19.2008-21:00:00 25.3402 03.19.2008-22:00:00 25.3252 03.19.2008-23:00:00 25.3252 03.20.2008-00:00:00 25.3302 03.20.2008-01:00:00 25.3453 03.20.2008-02:00:00 25.3453 03.20.2008-03:00:00 25.3302 03.20.2008-04:00:00 25.3402 03.20.2008-05:00:00 25.3603 03.20.2008-06:00:00 25.3603 03.20.2008-07:00:00 25.3653 03.20.2008-08:00:00 25.3603 03.20.2008-09:00:00 25.3503 03.20.2008-10:00:00 25.3503 03.20.2008-11:00:00 25.3553 03.20.2008-12:00:00 25.3603 03.20.2008-13:00:00 25.3553 03.20.2008-14:00:00 25.3553 03.20.2008-15:00:00 25.3553 03.20.2008-16:00:00 25.3553 03.20.2008-17:00:00 25.3955 03.20.2008-18:00:00 25.4206 03.20.2008-19:00:00 25.4306 03.20.2008-20:00:00 25.4356 03.20.2008-21:00:00 25.4407 03.20.2008-22:00:00 25.4407 03.20.2008-23:00:00 25.4306 03.21.2008-00:00:00 25.4156 03.21.2008-01:00:00 25.4156 03.21.2008-02:00:00 25.4156 03.21.2008-03:00:00 25.4156 03.21.2008-04:00:00 25.4105 03.21.2008-05:00:00 25.3904 03.21.2008-06:00:00 25.3854 03.21.2008-07:00:00 25.3854 03.21.2008-08:00:00 25.3804 03.21.2008-09:00:00 25.3804 03.21.2008-10:00:00 25.4005 03.21.2008-11:00:00 25.4005 03.21.2008-12:00:00 25.4055 03.21.2008-13:00:00 25.4005 03.21.2008-14:00:00 25.4005 03.21.2008-15:00:00 25.3955 03.21.2008-16:00:00 25.3904 03.21.2008-17:00:00 25.3754 03.21.2008-18:00:00 25.3704 03.21.2008-19:00:00 25.3553 03.21.2008-20:00:00 25.3453 03.21.2008-21:00:00 25.3352 03.21.2008-22:00:00 25.3201 03.21.2008-23:00:00 25.3151 03.22.2008-00:00:00 25.3101 03.22.2008-01:00:00 25.3051 03.22.2008-02:00:00 25.2950 03.22.2008-03:00:00 25.2800 03.22.2008-04:00:00 25.2549 03.22.2008-05:00:00 25.2398 03.22.2008-06:00:00 25.2197 03.22.2008-07:00:00 25.1946 03.22.2008-08:00:00 25.1846 03.22.2008-09:00:00 25.1594 03.22.2008-10:00:00 25.1394 03.22.2008-11:00:00 25.1243 03.22.2008-12:00:00 25.1193 03.22.2008-13:00:00 25.1092 03.22.2008-14:00:00 25.0992 03.22.2008-15:00:00 25.0791 03.22.2008-16:00:00 25.0791 03.22.2008-17:00:00 25.0640 03.22.2008-18:00:00 25.0640 03.22.2008-19:00:00 25.0590 03.22.2008-20:00:00 25.0490 03.22.2008-21:00:00 25.0239 03.22.2008-22:00:00 25.0188 03.22.2008-23:00:00 25.0038 03.23.2008-00:00:00 24.9787 03.23.2008-01:00:00 24.9736 03.23.2008-02:00:00 24.9435 03.23.2008-03:00:00 24.9134 03.23.2008-04:00:00 24.9033 03.23.2008-05:00:00 24.8933 03.23.2008-06:00:00 24.8732 03.23.2008-07:00:00 24.8531 03.23.2008-08:00:00 24.8431 03.23.2008-09:00:00 24.8330 03.23.2008-10:00:00 24.8129 03.23.2008-11:00:00 24.8129 03.23.2008-12:00:00 24.8180 03.23.2008-13:00:00 24.8129 03.23.2008-14:00:00 24.8079 03.23.2008-15:00:00 24.8280 03.23.2008-16:00:00 24.8380 03.23.2008-17:00:00 24.8531 03.23.2008-18:00:00 24.8782 03.23.2008-19:00:00 24.9184 03.23.2008-20:00:00 24.9335 03.23.2008-21:00:00 24.9636 03.23.2008-22:00:00 24.9535 03.23.2008-23:00:00 24.9535 03.24.2008-00:00:00 24.9485 03.24.2008-01:00:00 24.9485 03.24.2008-02:00:00 24.9535 03.24.2008-03:00:00 24.9385 03.24.2008-04:00:00 24.9335 03.24.2008-05:00:00 24.9234 03.24.2008-06:00:00 24.9084 03.24.2008-07:00:00 24.9033 03.24.2008-08:00:00 24.8832 03.24.2008-09:00:00 24.8832 03.24.2008-10:00:00 24.8782 03.24.2008-11:00:00 24.8581 03.24.2008-12:00:00 24.8581 03.24.2008-13:00:00 24.8682 03.24.2008-14:00:00 24.8782 03.24.2008-15:00:00 24.8782 03.24.2008-16:00:00 24.8782 03.24.2008-17:00:00 24.8632 03.24.2008-18:00:00 24.8481 03.24.2008-19:00:00 24.8380 03.24.2008-20:00:00 24.8280 03.24.2008-21:00:00 24.8330 03.24.2008-22:00:00 24.8180 03.24.2008-23:00:00 24.7979 03.25.2008-00:00:00 24.7878 03.25.2008-01:00:00 24.7828 03.25.2008-02:00:00 24.7627 03.25.2008-03:00:00 24.7577 03.25.2008-04:00:00 24.7225 03.25.2008-05:00:00 24.6924 03.25.2008-06:00:00 24.6924 03.25.2008-07:00:00 24.6874 03.25.2008-08:00:00 24.6723 03.25.2008-09:00:00 24.6673 03.25.2008-10:00:00 24.6522 03.25.2008-11:00:00 24.6422 03.25.2008-12:00:00 24.6322 03.25.2008-13:00:00 24.6322 03.25.2008-14:00:00 24.6271 03.25.2008-15:00:00 24.6171 03.25.2008-16:00:00 24.5970 03.25.2008-17:00:00 24.5870 03.25.2008-18:00:00 24.5819 03.25.2008-19:00:00 24.5769 03.25.2008-20:00:00 24.5970 03.25.2008-21:00:00 24.6121 03.25.2008-22:00:00 24.6121 03.25.2008-23:00:00 24.6221 03.26.2008-00:00:00 24.6221 03.26.2008-01:00:00 24.6221 03.26.2008-02:00:00 24.5970 03.26.2008-03:00:00 24.5970 03.26.2008-04:00:00 24.5970 03.26.2008-05:00:00 24.5870 03.26.2008-06:00:00 24.5920 03.26.2008-07:00:00 24.5920 03.26.2008-08:00:00 24.5870 03.26.2008-09:00:00 24.6070 03.26.2008-10:00:00 24.6422 03.26.2008-11:00:00 24.6673 03.26.2008-12:00:00 24.6623 03.26.2008-13:00:00 24.6623 03.26.2008-14:00:00 24.6723 03.26.2008-15:00:00 24.7426 03.26.2008-16:00:00 24.8682 03.26.2008-17:00:00 24.9033 03.26.2008-18:00:00 24.9033 03.26.2008-19:00:00 24.8933 03.26.2008-20:00:00 24.8883 03.26.2008-21:00:00 24.8732 03.26.2008-22:00:00 24.8632 03.26.2008-23:00:00 24.8431 03.27.2008-00:00:00 24.8280 03.27.2008-01:00:00 24.7979 03.27.2008-02:00:00 24.7878 03.27.2008-03:00:00 24.7677 03.27.2008-04:00:00 24.7677 03.27.2008-05:00:00 24.7577 03.27.2008-06:00:00 24.7477 03.27.2008-07:00:00 24.7326 03.27.2008-08:00:00 24.7276 03.27.2008-09:00:00 24.7225 03.27.2008-10:00:00 24.7527 03.27.2008-11:00:00 24.7928 03.27.2008-12:00:00 24.8029 03.27.2008-13:00:00 24.8230 03.27.2008-14:00:00 24.8330 03.27.2008-15:00:00 24.8632 03.27.2008-16:00:00 24.9686 03.27.2008-17:00:00 24.9937 03.27.2008-18:00:00 25.0038 03.27.2008-19:00:00 25.0289 03.27.2008-20:00:00 25.0239 03.27.2008-21:00:00 25.0289 03.27.2008-22:00:00 25.0239 03.27.2008-23:00:00 25.0239 03.28.2008-00:00:00 25.0138 03.28.2008-01:00:00 25.0038 03.28.2008-02:00:00 24.9937 03.28.2008-03:00:00 24.9887 03.28.2008-04:00:00 24.9686 03.28.2008-05:00:00 24.9586 03.28.2008-06:00:00 24.9535 03.28.2008-07:00:00 24.9435 03.28.2008-08:00:00 24.9385 03.28.2008-09:00:00 24.9385 03.28.2008-10:00:00 24.9485 03.28.2008-11:00:00 24.9787 03.28.2008-12:00:00 25.0138 03.28.2008-13:00:00 25.0439 03.28.2008-14:00:00 25.0841 03.28.2008-15:00:00 25.1343 03.28.2008-16:00:00 25.1444 03.28.2008-17:00:00 25.1394 03.28.2008-18:00:00 25.1394 03.28.2008-19:00:00 25.1193 03.28.2008-20:00:00 25.0992 03.28.2008-21:00:00 25.0942 03.28.2008-22:00:00 25.0942 03.28.2008-23:00:00 25.0891 03.29.2008-00:00:00 25.0791 03.29.2008-01:00:00 25.0640 03.29.2008-02:00:00 25.0640 03.29.2008-03:00:00 25.0590 03.29.2008-04:00:00 25.0490 03.29.2008-05:00:00 25.0389 03.29.2008-06:00:00 25.0239 03.29.2008-07:00:00 24.9987 03.29.2008-08:00:00 25.0088 03.29.2008-09:00:00 25.0138 03.29.2008-10:00:00 25.0138 03.29.2008-11:00:00 25.0038 03.29.2008-12:00:00 24.9887 03.29.2008-13:00:00 24.9686 03.29.2008-14:00:00 24.9636 03.29.2008-15:00:00 24.9586 03.29.2008-16:00:00 24.9636 03.29.2008-17:00:00 24.9736 03.29.2008-18:00:00 24.9686 03.29.2008-19:00:00 24.9636 03.29.2008-20:00:00 24.9385 03.29.2008-21:00:00 24.9284 03.29.2008-22:00:00 24.9084 03.29.2008-23:00:00 24.9033 03.30.2008-00:00:00 24.8983 03.30.2008-01:00:00 24.8832 03.30.2008-02:00:00 24.8782 03.30.2008-03:00:00 24.8682 03.30.2008-04:00:00 24.8632 03.30.2008-05:00:00 24.8531 03.30.2008-06:00:00 24.8330 03.30.2008-07:00:00 24.8180 03.30.2008-08:00:00 24.7928 03.30.2008-09:00:00 24.7828 03.30.2008-10:00:00 24.7878 03.30.2008-11:00:00 24.7878 03.30.2008-12:00:00 24.7878 03.30.2008-13:00:00 24.7878 03.30.2008-14:00:00 24.7828 03.30.2008-15:00:00 24.7778 03.30.2008-16:00:00 24.7728 03.30.2008-17:00:00 24.7577 03.30.2008-18:00:00 24.7225 03.30.2008-19:00:00 24.6974 03.30.2008-20:00:00 24.6723 03.30.2008-21:00:00 24.6472 03.30.2008-22:00:00 24.6422 03.30.2008-23:00:00 24.6271 03.31.2008-00:00:00 24.6020 03.31.2008-01:00:00 24.5870 03.31.2008-02:00:00 24.5719 03.31.2008-03:00:00 24.5618 03.31.2008-04:00:00 24.5317 03.31.2008-05:00:00 24.5016 03.31.2008-06:00:00 24.4865 03.31.2008-07:00:00 24.4765 03.31.2008-08:00:00 24.4514 03.31.2008-09:00:00 24.4212 03.31.2008-10:00:00 24.4062 03.31.2008-11:00:00 24.3811 03.31.2008-12:00:00 24.3559 03.31.2008-13:00:00 24.3409 03.31.2008-14:00:00 24.3359 03.31.2008-15:00:00 24.3258 03.31.2008-16:00:00 24.3057 03.31.2008-17:00:00 24.3057 03.31.2008-18:00:00 24.3057 03.31.2008-19:00:00 24.3057 03.31.2008-20:00:00 24.2957 03.31.2008-21:00:00 24.2806 03.31.2008-22:00:00 24.2756 03.31.2008-23:00:00 24.2656 04.01.2008-00:00:00 24.2455 04.01.2008-01:00:00 24.2404 04.01.2008-02:00:00 24.2304 04.01.2008-03:00:00 24.1902 04.01.2008-04:00:00 24.1701 04.01.2008-05:00:00 24.1651 04.01.2008-06:00:00 24.1350 04.01.2008-07:00:00 24.1249 04.01.2008-08:00:00 24.1199 04.01.2008-09:00:00 24.0948 04.01.2008-10:00:00 24.0747 04.01.2008-11:00:00 24.0546 04.01.2008-12:00:00 24.0496 04.01.2008-13:00:00 24.0496 04.01.2008-14:00:00 24.0496 04.01.2008-15:00:00 24.0446 04.01.2008-16:00:00 24.0396 04.01.2008-17:00:00 24.0195 04.01.2008-18:00:00 24.0295 04.01.2008-19:00:00 24.0094 04.01.2008-20:00:00 23.9994 04.01.2008-21:00:00 23.9743 04.01.2008-22:00:00 23.9592 04.01.2008-23:00:00 23.9542 04.02.2008-00:00:00 23.9241 04.02.2008-01:00:00 23.9090 04.02.2008-02:00:00 23.8889 04.02.2008-03:00:00 23.8889 04.02.2008-04:00:00 23.8738 04.02.2008-05:00:00 23.8588 04.02.2008-06:00:00 23.8487 04.02.2008-07:00:00 23.8337 04.02.2008-08:00:00 23.8136 04.02.2008-09:00:00 23.8035 04.02.2008-10:00:00 23.7885 04.02.2008-11:00:00 23.7784 04.02.2008-12:00:00 23.7784 04.02.2008-13:00:00 23.7784 04.02.2008-14:00:00 23.7634 04.02.2008-15:00:00 23.7885 04.02.2008-16:00:00 23.8086 04.02.2008-17:00:00 23.8236 04.02.2008-18:00:00 23.8086 04.02.2008-19:00:00 23.8387 04.02.2008-20:00:00 23.8437 04.02.2008-21:00:00 23.8437 04.02.2008-22:00:00 23.8337 04.02.2008-23:00:00 23.8387 04.03.2008-00:00:00 23.8337 04.03.2008-01:00:00 23.8337 04.03.2008-02:00:00 23.8287 04.03.2008-03:00:00 23.8086 04.03.2008-04:00:00 23.8086 04.03.2008-05:00:00 23.8086 04.03.2008-06:00:00 23.7985 04.03.2008-07:00:00 23.7885 04.03.2008-08:00:00 23.7784 04.03.2008-09:00:00 23.7634 04.03.2008-10:00:00 23.7483 04.03.2008-11:00:00 23.7182 04.03.2008-12:00:00 23.7182 04.03.2008-13:00:00 23.7232 04.03.2008-14:00:00 23.7583 04.03.2008-15:00:00 23.7583 04.03.2008-16:00:00 23.7835 04.03.2008-17:00:00 23.7985 04.03.2008-18:00:00 23.8236 04.03.2008-19:00:00 23.8236 04.03.2008-20:00:00 23.8186 04.03.2008-21:00:00 23.8287 04.03.2008-22:00:00 23.8236 04.03.2008-23:00:00 23.7985 04.04.2008-00:00:00 23.8035 04.04.2008-01:00:00 23.7985 04.04.2008-02:00:00 23.7835 04.04.2008-03:00:00 23.7684 04.04.2008-04:00:00 23.7634 04.04.2008-05:00:00 23.7583 04.04.2008-06:00:00 23.7533 04.04.2008-07:00:00 23.7483 04.04.2008-08:00:00 23.7433 04.04.2008-09:00:00 23.7232 04.04.2008-10:00:00 23.7081 04.04.2008-11:00:00 23.7282 04.04.2008-12:00:00 23.7483 04.04.2008-13:00:00 23.8086 04.04.2008-14:00:00 23.8186 04.04.2008-15:00:00 23.8538 04.04.2008-16:00:00 23.9090 04.04.2008-17:00:00 23.9492 04.04.2008-18:00:00 23.9743 04.04.2008-19:00:00 23.9843 04.04.2008-20:00:00 24.0044 04.04.2008-21:00:00 24.0094 04.04.2008-22:00:00 24.0044 04.04.2008-23:00:00 23.9944 04.05.2008-00:00:00 23.9944 04.05.2008-01:00:00 23.9944 04.05.2008-02:00:00 23.9843 04.05.2008-03:00:00 23.9793 04.05.2008-04:00:00 23.9843 04.05.2008-05:00:00 23.9743 04.05.2008-06:00:00 23.9642 04.05.2008-07:00:00 23.9492 04.05.2008-08:00:00 23.9492 04.05.2008-09:00:00 23.9442 04.05.2008-10:00:00 23.9291 04.05.2008-11:00:00 23.9241 04.05.2008-12:00:00 23.9190 04.05.2008-13:00:00 23.9090 04.05.2008-14:00:00 23.9040 04.05.2008-15:00:00 23.8939 04.05.2008-16:00:00 23.8889 04.05.2008-17:00:00 23.8889 04.05.2008-18:00:00 23.9040 04.05.2008-19:00:00 23.9140 04.05.2008-20:00:00 23.9391 04.05.2008-21:00:00 23.9592 04.05.2008-22:00:00 23.9642 04.05.2008-23:00:00 23.9743 04.06.2008-00:00:00 23.9994 04.06.2008-01:00:00 24.0195 04.06.2008-02:00:00 24.0245 04.06.2008-03:00:00 24.0195 04.06.2008-04:00:00 24.0145 04.06.2008-05:00:00 24.0145 04.06.2008-06:00:00 24.0094 04.06.2008-07:00:00 24.0044 04.06.2008-08:00:00 24.0044 04.06.2008-09:00:00 23.9944 04.06.2008-10:00:00 23.9994 04.06.2008-11:00:00 24.0195 04.06.2008-12:00:00 24.0094 04.06.2008-13:00:00 24.0295 04.06.2008-14:00:00 24.0496 04.06.2008-15:00:00 24.0697 04.06.2008-16:00:00 24.0898 04.06.2008-17:00:00 24.1300 04.06.2008-18:00:00 24.1701 04.06.2008-19:00:00 24.2656 04.06.2008-20:00:00 24.3158 04.06.2008-21:00:00 24.3459 04.06.2008-22:00:00 24.3760 04.06.2008-23:00:00 24.3961 04.07.2008-00:00:00 24.4212 04.07.2008-01:00:00 24.4463 04.07.2008-02:00:00 24.4715 04.07.2008-03:00:00 24.5267 04.07.2008-04:00:00 24.5518 04.07.2008-05:00:00 24.5970 04.07.2008-06:00:00 24.6171 04.07.2008-07:00:00 24.6673 04.07.2008-08:00:00 24.6974 04.07.2008-09:00:00 24.7175 04.07.2008-10:00:00 24.7627 04.07.2008-11:00:00 24.7928 04.07.2008-12:00:00 24.8180 04.07.2008-13:00:00 24.9234 04.07.2008-14:00:00 24.9535 04.07.2008-15:00:00 24.9987 04.07.2008-16:00:00 25.0690 04.07.2008-17:00:00 25.1494 04.07.2008-18:00:00 25.1645 04.07.2008-19:00:00 25.1795 04.07.2008-20:00:00 25.1946 04.07.2008-21:00:00 25.2097 04.07.2008-22:00:00 25.2147 04.07.2008-23:00:00 25.2197 04.08.2008-00:00:00 25.2297 04.08.2008-01:00:00 25.2247 04.08.2008-02:00:00 25.2247 04.08.2008-03:00:00 25.2247 04.08.2008-04:00:00 25.2197 04.08.2008-05:00:00 25.2197 04.08.2008-06:00:00 25.2197 04.08.2008-07:00:00 25.2147 04.08.2008-08:00:00 25.2147 04.08.2008-09:00:00 25.2097 04.08.2008-10:00:00 25.2046 04.08.2008-11:00:00 25.2046 04.08.2008-12:00:00 25.1946 04.08.2008-13:00:00 25.1896 04.08.2008-14:00:00 25.1896 04.08.2008-15:00:00 25.1896 04.08.2008-16:00:00 25.1695 04.08.2008-17:00:00 25.1695 04.08.2008-18:00:00 25.1645 04.08.2008-19:00:00 25.1645 04.08.2008-20:00:00 25.1645 04.08.2008-21:00:00 25.1795 04.08.2008-22:00:00 25.1745 04.08.2008-23:00:00 25.1594 04.09.2008-00:00:00 25.1394 04.09.2008-01:00:00 25.1343 04.09.2008-02:00:00 25.1343 04.09.2008-03:00:00 25.1343 04.09.2008-04:00:00 25.1243 04.09.2008-05:00:00 25.1193 04.09.2008-06:00:00 25.1092 04.09.2008-07:00:00 25.0942 04.09.2008-08:00:00 25.0942 04.09.2008-09:00:00 25.0992 04.09.2008-10:00:00 25.0791 04.09.2008-11:00:00 25.0690 04.09.2008-12:00:00 25.0590 04.09.2008-13:00:00 25.0490 04.09.2008-14:00:00 25.0339 04.09.2008-15:00:00 25.0239 04.09.2008-16:00:00 24.9987 04.09.2008-17:00:00 24.9887 04.09.2008-18:00:00 24.9787 04.09.2008-19:00:00 24.9636 04.09.2008-20:00:00 24.9435 04.09.2008-21:00:00 24.9184 04.09.2008-22:00:00 24.9084 04.09.2008-23:00:00 24.8983 04.10.2008-00:00:00 24.8832 04.10.2008-01:00:00 24.8732 04.10.2008-02:00:00 24.8632 04.10.2008-03:00:00 24.8531 04.10.2008-04:00:00 24.8230 04.10.2008-05:00:00 24.8129 04.10.2008-06:00:00 24.7928 04.10.2008-07:00:00 24.7728 04.10.2008-08:00:00 24.7677 04.10.2008-09:00:00 24.7928 04.10.2008-10:00:00 24.7928 04.10.2008-11:00:00 24.7677 04.10.2008-12:00:00 24.7677 04.10.2008-13:00:00 24.7627 04.10.2008-14:00:00 24.7677 04.10.2008-15:00:00 24.7527 04.10.2008-16:00:00 24.7326 04.10.2008-17:00:00 24.7326 04.10.2008-18:00:00 24.7225 04.10.2008-19:00:00 24.7125 04.10.2008-20:00:00 24.7125 04.10.2008-21:00:00 24.6974 04.10.2008-22:00:00 24.6924 04.10.2008-23:00:00 24.6924 04.11.2008-00:00:00 24.6824 04.11.2008-01:00:00 24.6673 04.11.2008-02:00:00 24.6522 04.11.2008-03:00:00 24.6472 04.11.2008-04:00:00 24.6221 04.11.2008-05:00:00 24.6020 04.11.2008-06:00:00 24.5819 04.11.2008-07:00:00 24.5719 04.11.2008-08:00:00 24.5518 04.11.2008-09:00:00 24.5568 04.11.2008-10:00:00 24.5418 04.11.2008-11:00:00 24.5367 04.11.2008-12:00:00 24.5317 04.11.2008-13:00:00 24.5418 04.11.2008-14:00:00 24.5618 04.11.2008-15:00:00 24.5719 04.11.2008-16:00:00 24.5618 04.11.2008-17:00:00 24.5719 04.11.2008-18:00:00 24.5819 04.11.2008-19:00:00 24.5819 04.11.2008-20:00:00 24.5769 04.11.2008-21:00:00 24.5618 04.11.2008-22:00:00 24.5518 04.11.2008-23:00:00 24.5418 04.12.2008-00:00:00 24.5317 04.12.2008-01:00:00 24.5267 04.12.2008-02:00:00 24.5217 04.12.2008-03:00:00 24.5267 04.12.2008-04:00:00 24.5016 04.12.2008-05:00:00 24.5016 04.12.2008-06:00:00 24.4815 04.12.2008-07:00:00 24.4664 04.12.2008-08:00:00 24.4715 04.12.2008-09:00:00 24.4715 04.12.2008-10:00:00 24.4664 04.12.2008-11:00:00 24.4715 04.12.2008-12:00:00 24.5016 04.12.2008-13:00:00 24.5016 04.12.2008-14:00:00 24.5217 04.12.2008-15:00:00 24.5217 04.12.2008-16:00:00 24.5066 04.12.2008-17:00:00 24.5066 04.12.2008-18:00:00 24.5116 04.12.2008-19:00:00 24.5367 04.12.2008-20:00:00 24.5166 04.12.2008-21:00:00 24.5166 04.12.2008-22:00:00 24.5166 04.12.2008-23:00:00 24.5166 04.13.2008-00:00:00 24.5217 04.13.2008-01:00:00 24.5217 04.13.2008-02:00:00 24.5166 04.13.2008-03:00:00 24.5066 04.13.2008-04:00:00 24.4865 04.13.2008-05:00:00 24.4815 04.13.2008-06:00:00 24.4664 04.13.2008-07:00:00 24.4614 04.13.2008-08:00:00 24.4564 04.13.2008-09:00:00 24.4514 04.13.2008-10:00:00 24.4715 04.13.2008-11:00:00 24.4664 04.13.2008-12:00:00 24.4815 04.13.2008-13:00:00 24.4765 04.13.2008-14:00:00 24.4765 04.13.2008-15:00:00 24.4765 04.13.2008-16:00:00 24.4815 04.13.2008-17:00:00 24.4765 04.13.2008-18:00:00 24.4765 04.13.2008-19:00:00 24.4915 04.13.2008-20:00:00 24.5116 04.13.2008-21:00:00 24.5317 04.13.2008-22:00:00 24.5418 04.13.2008-23:00:00 24.5669 04.14.2008-00:00:00 24.5769 04.14.2008-01:00:00 24.5769 04.14.2008-02:00:00 24.5819 04.14.2008-03:00:00 24.5769 04.14.2008-04:00:00 24.5618 04.14.2008-05:00:00 24.5618 04.14.2008-06:00:00 24.5468 04.14.2008-07:00:00 24.5518 04.14.2008-08:00:00 24.5468 04.14.2008-09:00:00 24.5468 04.14.2008-10:00:00 24.5870 04.14.2008-11:00:00 24.6372 04.14.2008-12:00:00 24.6623 04.14.2008-13:00:00 24.6723 04.14.2008-14:00:00 24.6623 04.14.2008-15:00:00 24.6522 04.14.2008-16:00:00 24.6372 04.14.2008-17:00:00 24.6472 04.14.2008-18:00:00 24.6623 04.14.2008-19:00:00 24.6974 04.14.2008-20:00:00 24.7125 04.14.2008-21:00:00 24.7225 04.14.2008-22:00:00 24.7075 04.14.2008-23:00:00 24.7075 04.15.2008-00:00:00 24.7125 04.15.2008-01:00:00 24.7225 04.15.2008-02:00:00 24.7075 04.15.2008-03:00:00 24.7125 04.15.2008-04:00:00 24.7025 04.15.2008-05:00:00 24.6924 04.15.2008-06:00:00 24.6874 04.15.2008-07:00:00 24.6824 04.15.2008-08:00:00 24.6824 04.15.2008-09:00:00 24.6824 04.15.2008-10:00:00 24.6773 04.15.2008-11:00:00 24.6723 04.15.2008-12:00:00 24.6623 04.15.2008-13:00:00 24.6573 04.15.2008-14:00:00 24.6573 04.15.2008-15:00:00 24.6623 04.15.2008-16:00:00 24.6773 04.15.2008-17:00:00 24.6924 04.15.2008-18:00:00 24.6874 04.15.2008-19:00:00 24.6824 04.15.2008-20:00:00 24.6874 04.15.2008-21:00:00 24.6723 04.15.2008-22:00:00 24.6673 04.15.2008-23:00:00 24.6673 04.16.2008-00:00:00 24.6723 04.16.2008-01:00:00 24.6623 04.16.2008-02:00:00 24.6522 04.16.2008-03:00:00 24.6472 04.16.2008-04:00:00 24.6472 04.16.2008-05:00:00 24.6422 04.16.2008-06:00:00 24.6322 04.16.2008-07:00:00 24.6271 04.16.2008-08:00:00 24.6171 04.16.2008-09:00:00 24.6121 04.16.2008-10:00:00 24.6121 04.16.2008-11:00:00 24.6121 04.16.2008-12:00:00 24.6020 04.16.2008-13:00:00 24.5970 04.16.2008-14:00:00 24.5920 04.16.2008-15:00:00 24.5920 04.16.2008-16:00:00 24.5870 04.16.2008-17:00:00 24.5669 04.16.2008-18:00:00 24.5618 04.16.2008-19:00:00 24.5568 04.16.2008-20:00:00 24.5468 04.16.2008-21:00:00 24.5468 04.16.2008-22:00:00 24.5217 04.16.2008-23:00:00 24.5116 04.17.2008-00:00:00 24.5016 04.17.2008-01:00:00 24.4915 04.17.2008-02:00:00 24.4815 04.17.2008-03:00:00 24.4765 04.17.2008-04:00:00 24.4664 04.17.2008-05:00:00 24.4614 04.17.2008-06:00:00 24.4514 04.17.2008-07:00:00 24.4514 04.17.2008-08:00:00 24.4363 04.17.2008-09:00:00 24.4313 04.17.2008-10:00:00 24.4313 04.17.2008-11:00:00 24.4313 04.17.2008-12:00:00 24.4162 04.17.2008-13:00:00 24.4112 04.17.2008-14:00:00 24.3961 04.17.2008-15:00:00 24.3811 04.17.2008-16:00:00 24.3760 04.17.2008-17:00:00 24.3660 04.17.2008-18:00:00 24.3559 04.17.2008-19:00:00 24.3509 04.17.2008-20:00:00 24.3409 04.17.2008-21:00:00 24.3258 04.17.2008-22:00:00 24.3258 04.17.2008-23:00:00 24.3158 04.18.2008-00:00:00 24.3108 04.18.2008-01:00:00 24.2806 04.18.2008-02:00:00 24.2605 04.18.2008-03:00:00 24.2555 04.18.2008-04:00:00 24.2555 04.18.2008-05:00:00 24.2354 04.18.2008-06:00:00 24.2204 04.18.2008-07:00:00 24.2153 04.18.2008-08:00:00 24.2053 04.18.2008-09:00:00 24.2103 04.18.2008-10:00:00 24.2053 04.18.2008-11:00:00 24.1952 04.18.2008-12:00:00 24.1752 04.18.2008-13:00:00 24.1651 04.18.2008-14:00:00 24.1551 04.18.2008-15:00:00 24.1601 04.18.2008-16:00:00 24.1601 04.18.2008-17:00:00 24.1601 04.18.2008-18:00:00 24.1651 04.18.2008-19:00:00 24.2003 04.18.2008-20:00:00 24.2003 04.18.2008-21:00:00 24.2003 04.18.2008-22:00:00 24.1852 04.18.2008-23:00:00 24.1852 04.19.2008-00:00:00 24.1802 04.19.2008-01:00:00 24.1651 04.19.2008-02:00:00 24.1450 04.19.2008-03:00:00 24.1300 04.19.2008-04:00:00 24.0998 04.19.2008-05:00:00 24.0797 04.19.2008-06:00:00 24.0697 04.19.2008-07:00:00 24.0597 04.19.2008-08:00:00 24.0295 04.19.2008-09:00:00 24.0245 04.19.2008-10:00:00 24.0245 04.19.2008-11:00:00 24.0446 04.19.2008-12:00:00 24.0496 04.19.2008-13:00:00 24.0496 04.19.2008-14:00:00 24.0647 04.19.2008-15:00:00 24.0747 04.19.2008-16:00:00 24.0848 04.19.2008-17:00:00 24.1049 04.19.2008-18:00:00 24.1249 04.19.2008-19:00:00 24.1350 04.19.2008-20:00:00 24.1249 04.19.2008-21:00:00 24.1350 04.19.2008-22:00:00 24.1300 04.19.2008-23:00:00 24.1300 04.20.2008-00:00:00 24.1199 04.20.2008-01:00:00 24.1049 04.20.2008-02:00:00 24.0898 04.20.2008-03:00:00 24.0797 04.20.2008-04:00:00 24.0647 04.20.2008-05:00:00 24.0446 04.20.2008-06:00:00 24.0295 04.20.2008-07:00:00 24.0094 04.20.2008-08:00:00 24.0044 04.20.2008-09:00:00 24.0044 04.20.2008-10:00:00 23.9994 04.20.2008-11:00:00 23.9944 04.20.2008-12:00:00 23.9994 04.20.2008-13:00:00 24.0044 04.20.2008-14:00:00 24.0044 04.20.2008-15:00:00 23.9994 04.20.2008-16:00:00 23.9894 04.20.2008-17:00:00 23.9492 04.20.2008-18:00:00 23.9190 04.20.2008-19:00:00 23.8889 04.20.2008-20:00:00 23.8889 04.20.2008-21:00:00 23.8789 04.20.2008-22:00:00 23.8638 04.20.2008-23:00:00 23.8487 04.21.2008-00:00:00 23.8236 04.21.2008-01:00:00 23.8186 04.21.2008-02:00:00 23.8086 04.21.2008-03:00:00 23.7935 04.21.2008-04:00:00 23.7684 04.21.2008-05:00:00 23.7433 04.21.2008-06:00:00 23.7282 04.21.2008-07:00:00 23.7081 04.21.2008-08:00:00 23.7132 04.21.2008-09:00:00 23.7282 04.21.2008-10:00:00 23.7383 04.21.2008-11:00:00 23.7282 04.21.2008-12:00:00 23.7282 04.21.2008-13:00:00 23.7182 04.21.2008-14:00:00 23.7081 04.21.2008-15:00:00 23.6931 04.21.2008-16:00:00 23.7031 04.21.2008-17:00:00 23.6780 04.21.2008-18:00:00 23.6880 04.21.2008-19:00:00 23.6830 04.21.2008-20:00:00 23.6830 04.21.2008-21:00:00 23.6780 04.21.2008-22:00:00 23.6680 04.21.2008-23:00:00 23.6479 04.22.2008-00:00:00 23.6328 04.22.2008-01:00:00 23.6027 04.22.2008-02:00:00 23.5977 04.22.2008-03:00:00 23.5776 04.22.2008-04:00:00 23.5525 04.22.2008-05:00:00 23.5374 04.22.2008-06:00:00 23.5123 04.22.2008-07:00:00 23.4972 04.22.2008-08:00:00 23.4771 04.22.2008-09:00:00 23.4621 04.22.2008-10:00:00 23.4470 04.22.2008-11:00:00 23.4269 04.22.2008-12:00:00 23.4219 04.22.2008-13:00:00 23.4219 04.22.2008-14:00:00 23.4068 04.22.2008-15:00:00 23.3968 04.22.2008-16:00:00 23.4068 04.22.2008-17:00:00 23.4068 04.22.2008-18:00:00 23.4118 04.22.2008-19:00:00 23.4118 04.22.2008-20:00:00 23.4169 04.22.2008-21:00:00 23.4118 04.22.2008-22:00:00 23.4018 04.22.2008-23:00:00 23.3817 04.23.2008-00:00:00 23.3666 04.23.2008-01:00:00 23.3566 04.23.2008-02:00:00 23.3616 04.23.2008-03:00:00 23.3666 04.23.2008-04:00:00 23.3918 04.23.2008-05:00:00 23.4420 04.23.2008-06:00:00 23.4721 04.23.2008-07:00:00 23.5073 04.23.2008-08:00:00 23.5776 04.23.2008-09:00:00 23.6629 04.23.2008-10:00:00 23.7081 04.23.2008-11:00:00 23.7282 04.23.2008-12:00:00 23.7383 04.23.2008-13:00:00 23.7784 04.23.2008-14:00:00 23.7985 04.23.2008-15:00:00 23.8136 04.23.2008-16:00:00 23.8337 04.23.2008-17:00:00 23.8538 04.23.2008-18:00:00 23.8688 04.23.2008-19:00:00 23.8789 04.23.2008-20:00:00 23.8839 04.23.2008-21:00:00 23.8789 04.23.2008-22:00:00 23.8789 04.23.2008-23:00:00 23.8889 04.24.2008-00:00:00 23.9040 04.24.2008-01:00:00 23.9241 04.24.2008-02:00:00 23.9492 04.24.2008-03:00:00 23.9693 04.24.2008-04:00:00 23.9843 04.24.2008-05:00:00 24.0396 04.24.2008-06:00:00 24.0446 04.24.2008-07:00:00 24.0396 04.24.2008-08:00:00 24.0346 04.24.2008-09:00:00 24.0546 04.24.2008-10:00:00 24.0747 04.24.2008-11:00:00 24.0848 04.24.2008-12:00:00 24.0747 04.24.2008-13:00:00 24.0597 04.24.2008-14:00:00 24.0546 04.24.2008-15:00:00 24.0597 04.24.2008-16:00:00 24.0496 04.24.2008-17:00:00 24.0546 04.24.2008-18:00:00 24.0446 04.24.2008-19:00:00 24.0446 04.24.2008-20:00:00 24.0446 04.24.2008-21:00:00 24.0346 04.24.2008-22:00:00 24.0346 04.24.2008-23:00:00 24.0295 04.25.2008-00:00:00 24.0195 04.25.2008-01:00:00 24.0245 04.25.2008-02:00:00 24.0245 04.25.2008-03:00:00 24.0145 04.25.2008-04:00:00 24.0094 04.25.2008-05:00:00 23.9894 04.25.2008-06:00:00 23.9843 04.25.2008-07:00:00 23.9592 04.25.2008-08:00:00 23.9592 04.25.2008-09:00:00 23.9542 04.25.2008-10:00:00 23.9492 04.25.2008-11:00:00 23.9391 04.25.2008-12:00:00 23.9241 04.25.2008-13:00:00 23.9040 04.25.2008-14:00:00 23.9040 04.25.2008-15:00:00 23.8939 04.25.2008-16:00:00 23.8990 04.25.2008-17:00:00 23.8889 04.25.2008-18:00:00 23.8839 04.25.2008-19:00:00 23.8738 04.25.2008-20:00:00 23.8738 04.25.2008-21:00:00 23.8638 04.25.2008-22:00:00 23.8638 04.25.2008-23:00:00 23.8638 04.26.2008-00:00:00 23.8638 04.26.2008-01:00:00 23.8437 04.26.2008-02:00:00 23.8186 04.26.2008-03:00:00 23.8136 04.26.2008-04:00:00 23.8086 04.26.2008-05:00:00 23.8035 04.26.2008-06:00:00 23.7885 04.26.2008-07:00:00 23.7784 04.26.2008-08:00:00 23.7784 04.26.2008-09:00:00 23.7634 04.26.2008-10:00:00 23.7533 04.26.2008-11:00:00 23.7533 04.26.2008-12:00:00 23.7583 04.26.2008-13:00:00 23.7483 04.26.2008-14:00:00 23.7533 04.26.2008-15:00:00 23.7583 04.26.2008-16:00:00 23.7583 04.26.2008-17:00:00 23.7533 04.26.2008-18:00:00 23.7332 04.26.2008-19:00:00 23.7383 04.26.2008-20:00:00 23.7232 04.26.2008-21:00:00 23.7182 04.26.2008-22:00:00 23.7232 04.26.2008-23:00:00 23.7182 04.27.2008-00:00:00 23.7182 04.27.2008-01:00:00 23.7081 04.27.2008-02:00:00 23.6981 04.27.2008-03:00:00 23.6880 04.27.2008-04:00:00 23.6830 04.27.2008-05:00:00 23.6780 04.27.2008-06:00:00 23.6780 04.27.2008-07:00:00 23.6780 04.27.2008-08:00:00 23.6629 04.27.2008-09:00:00 23.6579 04.27.2008-10:00:00 23.6629 04.27.2008-11:00:00 23.6529 04.27.2008-12:00:00 23.6529 04.27.2008-13:00:00 23.6529 04.27.2008-14:00:00 23.6479 04.27.2008-15:00:00 23.6579 04.27.2008-16:00:00 23.6529 04.27.2008-17:00:00 23.6529 04.27.2008-18:00:00 23.6529 04.27.2008-19:00:00 23.6378 04.27.2008-20:00:00 23.6328 04.27.2008-21:00:00 23.6278 04.27.2008-22:00:00 23.6228 04.27.2008-23:00:00 23.6027 04.28.2008-00:00:00 23.5977 04.28.2008-01:00:00 23.5926 04.28.2008-02:00:00 23.5977 04.28.2008-03:00:00 23.5977 04.28.2008-04:00:00 23.5926 04.28.2008-05:00:00 23.5926 04.28.2008-06:00:00 23.5977 04.28.2008-07:00:00 23.5926 04.28.2008-08:00:00 23.6127 04.28.2008-09:00:00 23.6529 04.28.2008-10:00:00 23.7081 04.28.2008-11:00:00 23.7734 04.28.2008-12:00:00 23.8035 04.28.2008-13:00:00 23.8236 04.28.2008-14:00:00 23.8186 04.28.2008-15:00:00 23.8236 04.28.2008-16:00:00 23.8437 04.28.2008-17:00:00 23.8588 04.28.2008-18:00:00 23.8638 04.28.2008-19:00:00 23.8638 04.28.2008-20:00:00 23.8738 04.28.2008-21:00:00 23.8738 04.28.2008-22:00:00 23.8738 04.28.2008-23:00:00 23.8839 04.29.2008-00:00:00 23.8939 04.29.2008-01:00:00 23.9040 04.29.2008-02:00:00 23.9090 04.29.2008-03:00:00 23.8990 04.29.2008-04:00:00 23.8990 04.29.2008-05:00:00 23.8990 04.29.2008-06:00:00 23.8990 04.29.2008-07:00:00 23.8990 04.29.2008-08:00:00 23.8990 04.29.2008-09:00:00 23.9040 04.29.2008-10:00:00 23.9090 04.29.2008-11:00:00 23.9140 04.29.2008-12:00:00 23.9241 04.29.2008-13:00:00 23.9291 04.29.2008-14:00:00 23.9291 04.29.2008-15:00:00 23.9592 04.29.2008-16:00:00 23.9693 04.29.2008-17:00:00 23.9743 04.29.2008-18:00:00 23.9743 04.29.2008-19:00:00 23.9793 04.29.2008-20:00:00 23.9843 04.29.2008-21:00:00 23.9843 04.29.2008-22:00:00 23.9894 04.29.2008-23:00:00 23.9793 04.30.2008-00:00:00 23.9743 04.30.2008-01:00:00 23.9693 04.30.2008-02:00:00 23.9642 04.30.2008-03:00:00 23.9743 04.30.2008-04:00:00 23.9793 04.30.2008-05:00:00 23.9693 04.30.2008-06:00:00 23.9642 04.30.2008-07:00:00 23.9642 04.30.2008-08:00:00 23.9642 04.30.2008-09:00:00 23.9592 04.30.2008-10:00:00 23.9492 04.30.2008-11:00:00 23.9442 04.30.2008-12:00:00 23.9341 04.30.2008-13:00:00 23.9291 04.30.2008-14:00:00 23.9291 04.30.2008-15:00:00 23.9241 04.30.2008-16:00:00 23.9090 04.30.2008-17:00:00 23.9090 04.30.2008-18:00:00 23.8990 04.30.2008-19:00:00 23.8990 04.30.2008-20:00:00 23.9040 04.30.2008-21:00:00 23.9492 04.30.2008-22:00:00 23.9994 04.30.2008-23:00:00 24.0295 05.01.2008-00:00:00 24.0145 05.01.2008-01:00:00 24.0145 05.01.2008-02:00:00 24.0094 05.01.2008-03:00:00 23.9994 05.01.2008-04:00:00 23.9743 05.01.2008-05:00:00 23.9642 05.01.2008-06:00:00 23.9642 05.01.2008-07:00:00 23.9542 05.01.2008-08:00:00 23.9492 05.01.2008-09:00:00 23.9391 05.01.2008-10:00:00 23.9190 05.01.2008-11:00:00 23.9190 05.01.2008-12:00:00 23.9090 05.01.2008-13:00:00 23.8990 05.01.2008-14:00:00 23.8889 05.01.2008-15:00:00 23.8889 05.01.2008-16:00:00 23.8839 05.01.2008-17:00:00 23.8738 05.01.2008-18:00:00 23.8688 05.01.2008-19:00:00 23.8688 05.01.2008-20:00:00 23.8437 05.01.2008-21:00:00 23.8287 05.01.2008-22:00:00 23.8136 05.01.2008-23:00:00 23.8035 05.02.2008-00:00:00 23.7935 05.02.2008-01:00:00 23.7885 05.02.2008-02:00:00 23.7885 05.02.2008-03:00:00 23.7734 05.02.2008-04:00:00 23.7684 05.02.2008-05:00:00 23.7433 05.02.2008-06:00:00 23.7433 05.02.2008-07:00:00 23.7332 05.02.2008-08:00:00 23.7282 05.02.2008-09:00:00 23.7232 05.02.2008-10:00:00 23.7182 05.02.2008-11:00:00 23.7081 05.02.2008-12:00:00 23.6981 05.02.2008-13:00:00 23.6981 05.02.2008-14:00:00 23.6880 05.02.2008-15:00:00 23.6780 05.02.2008-16:00:00 23.6730 05.02.2008-17:00:00 23.6680 05.02.2008-18:00:00 23.6629 05.02.2008-19:00:00 23.6579 05.02.2008-20:00:00 23.6529 05.02.2008-21:00:00 23.6428 05.02.2008-22:00:00 23.6428 05.02.2008-23:00:00 23.6428 05.03.2008-00:00:00 23.6378 05.03.2008-01:00:00 23.6328 05.03.2008-02:00:00 23.6328 05.03.2008-03:00:00 23.6278 05.03.2008-04:00:00 23.6077 05.03.2008-05:00:00 23.6077 05.03.2008-06:00:00 23.5977 05.03.2008-07:00:00 23.5876 05.03.2008-08:00:00 23.5776 05.03.2008-09:00:00 23.5776 05.03.2008-10:00:00 23.5776 05.03.2008-11:00:00 23.5826 05.03.2008-12:00:00 23.5926 05.03.2008-13:00:00 23.5876 05.03.2008-14:00:00 23.5876 05.03.2008-15:00:00 23.5826 05.03.2008-16:00:00 23.5826 05.03.2008-17:00:00 23.5776 05.03.2008-18:00:00 23.5725 05.03.2008-19:00:00 23.5625 05.03.2008-20:00:00 23.5474 05.03.2008-21:00:00 23.5474 05.03.2008-22:00:00 23.5424 05.03.2008-23:00:00 23.5273 05.04.2008-00:00:00 23.5223 05.04.2008-01:00:00 23.5073 05.04.2008-02:00:00 23.5022 05.04.2008-03:00:00 23.4972 05.04.2008-04:00:00 23.4972 05.04.2008-05:00:00 23.4922 05.04.2008-06:00:00 23.4771 05.04.2008-07:00:00 23.4771 05.04.2008-08:00:00 23.4621 05.04.2008-09:00:00 23.4570 05.04.2008-10:00:00 23.4470 05.04.2008-11:00:00 23.4470 05.04.2008-12:00:00 23.4319 05.04.2008-13:00:00 23.4470 05.04.2008-14:00:00 23.4370 05.04.2008-15:00:00 23.4269 05.04.2008-16:00:00 23.4269 05.04.2008-17:00:00 23.4169 05.04.2008-18:00:00 23.4118 05.04.2008-19:00:00 23.4169 05.04.2008-20:00:00 23.4169 05.04.2008-21:00:00 23.4118 05.04.2008-22:00:00 23.4118 05.04.2008-23:00:00 23.4068 05.05.2008-00:00:00 23.4068 05.05.2008-01:00:00 23.4068 05.05.2008-02:00:00 23.4018 05.05.2008-03:00:00 23.3817 05.05.2008-04:00:00 23.3767 05.05.2008-05:00:00 23.3666 05.05.2008-06:00:00 23.3616 05.05.2008-07:00:00 23.3566 05.05.2008-08:00:00 23.3466 05.05.2008-09:00:00 23.3265 05.05.2008-10:00:00 23.3114 05.05.2008-11:00:00 23.3014 05.05.2008-12:00:00 23.2813 05.05.2008-13:00:00 23.2813 05.05.2008-14:00:00 23.2763 05.05.2008-15:00:00 23.2612 05.05.2008-16:00:00 23.2813 05.05.2008-17:00:00 23.2712 05.05.2008-18:00:00 23.2562 05.05.2008-19:00:00 23.2511 05.05.2008-20:00:00 23.2461 05.05.2008-21:00:00 23.2361 05.05.2008-22:00:00 23.2311 05.05.2008-23:00:00 23.2260 05.06.2008-00:00:00 23.2210 05.06.2008-01:00:00 23.2009 05.06.2008-02:00:00 23.1808 05.06.2008-03:00:00 23.1658 05.06.2008-04:00:00 23.1557 05.06.2008-05:00:00 23.1557 05.06.2008-06:00:00 23.1457 05.06.2008-07:00:00 23.1457 05.06.2008-08:00:00 23.1306 05.06.2008-09:00:00 23.1206 05.06.2008-10:00:00 23.1005 05.06.2008-11:00:00 23.0955 05.06.2008-12:00:00 23.0854 05.06.2008-13:00:00 23.0653 05.06.2008-14:00:00 23.0754 05.06.2008-15:00:00 23.0653 05.06.2008-16:00:00 23.0603 05.06.2008-17:00:00 23.0503 05.06.2008-18:00:00 23.0402 05.06.2008-19:00:00 23.0402 05.06.2008-20:00:00 23.0352 05.06.2008-21:00:00 23.0352 05.06.2008-22:00:00 23.0352 05.06.2008-23:00:00 23.0151 05.07.2008-00:00:00 22.9850 05.07.2008-01:00:00 22.9649 05.07.2008-02:00:00 22.9599 05.07.2008-03:00:00 22.9599 05.07.2008-04:00:00 22.9498 05.07.2008-05:00:00 22.9398 05.07.2008-06:00:00 22.9297 05.07.2008-07:00:00 22.9247 05.07.2008-08:00:00 22.9097 05.07.2008-09:00:00 22.9046 05.07.2008-10:00:00 22.9046 05.07.2008-11:00:00 22.8896 05.07.2008-12:00:00 22.8745 05.07.2008-13:00:00 22.8544 05.07.2008-14:00:00 22.8494 05.07.2008-15:00:00 22.8444 05.07.2008-16:00:00 22.8293 05.07.2008-17:00:00 22.8092 05.07.2008-18:00:00 22.7992 05.07.2008-19:00:00 22.7942 05.07.2008-20:00:00 22.7891 05.07.2008-21:00:00 22.7841 05.07.2008-22:00:00 22.7841 05.07.2008-23:00:00 22.7791 05.08.2008-00:00:00 22.7540 05.08.2008-01:00:00 22.7389 05.08.2008-02:00:00 22.7289 05.08.2008-03:00:00 22.6887 05.08.2008-04:00:00 22.6837 05.08.2008-05:00:00 22.6787 05.08.2008-06:00:00 22.6686 05.08.2008-07:00:00 22.6686 05.08.2008-08:00:00 22.6535 05.08.2008-09:00:00 22.6435 05.08.2008-10:00:00 22.6234 05.08.2008-11:00:00 22.6184 05.08.2008-12:00:00 22.6033 05.08.2008-13:00:00 22.5933 05.08.2008-14:00:00 22.5832 05.08.2008-15:00:00 22.5782 05.08.2008-16:00:00 22.5581 05.08.2008-17:00:00 22.5531 05.08.2008-18:00:00 22.5481 05.08.2008-19:00:00 22.5380 05.08.2008-20:00:00 22.5330 05.08.2008-21:00:00 22.5180 05.08.2008-22:00:00 22.5129 05.08.2008-23:00:00 22.5029 05.09.2008-00:00:00 22.4928 05.09.2008-01:00:00 22.4828 05.09.2008-02:00:00 22.4778 05.09.2008-03:00:00 22.4728 05.09.2008-04:00:00 22.4527 05.09.2008-05:00:00 22.4276 05.09.2008-06:00:00 22.4225 05.09.2008-07:00:00 22.4175 05.09.2008-08:00:00 22.3974 05.09.2008-09:00:00 22.3723 05.09.2008-10:00:00 22.3472 05.09.2008-11:00:00 22.3271 05.09.2008-12:00:00 22.3070 05.09.2008-13:00:00 22.2920 05.09.2008-14:00:00 22.2769 05.09.2008-15:00:00 22.2618 05.09.2008-16:00:00 22.2518 05.09.2008-17:00:00 22.2116 05.09.2008-18:00:00 22.2116 05.09.2008-19:00:00 22.2116 05.09.2008-20:00:00 22.2116 05.09.2008-21:00:00 22.2016 05.09.2008-22:00:00 22.1966 05.09.2008-23:00:00 22.1915 05.10.2008-00:00:00 22.1815 05.10.2008-01:00:00 22.1714 05.10.2008-02:00:00 22.1664 05.10.2008-03:00:00 22.1564 05.10.2008-04:00:00 22.1514 05.10.2008-05:00:00 22.1363 05.10.2008-06:00:00 22.1212 05.10.2008-07:00:00 22.1062 05.10.2008-08:00:00 22.0811 05.10.2008-09:00:00 22.0710 05.10.2008-10:00:00 22.0660 05.10.2008-11:00:00 22.0559 05.10.2008-12:00:00 22.0409 05.10.2008-13:00:00 22.0208 05.10.2008-14:00:00 22.0158 05.10.2008-15:00:00 22.0158 05.10.2008-16:00:00 22.0158 05.10.2008-17:00:00 22.0158 05.10.2008-18:00:00 22.0158 05.10.2008-19:00:00 22.0208 05.10.2008-20:00:00 22.0258 05.10.2008-21:00:00 22.0208 05.10.2008-22:00:00 22.0308 05.10.2008-23:00:00 22.0459 05.11.2008-00:00:00 22.0359 05.11.2008-01:00:00 22.0409 05.11.2008-02:00:00 22.0409 05.11.2008-03:00:00 22.0359 05.11.2008-04:00:00 22.0359 05.11.2008-05:00:00 22.0359 05.11.2008-06:00:00 22.0509 05.11.2008-07:00:00 22.0509 05.11.2008-08:00:00 22.0459 05.11.2008-09:00:00 22.0308 05.11.2008-10:00:00 22.0208 05.11.2008-11:00:00 22.0158 05.11.2008-12:00:00 22.0107 05.11.2008-13:00:00 22.0007 05.11.2008-14:00:00 21.9907 05.11.2008-15:00:00 21.9806 05.11.2008-16:00:00 21.9756 05.11.2008-17:00:00 21.9706 05.11.2008-18:00:00 21.9655 05.11.2008-19:00:00 21.9555 05.11.2008-20:00:00 21.9505 05.11.2008-21:00:00 21.9505 05.11.2008-22:00:00 21.9555 05.11.2008-23:00:00 21.9655 05.12.2008-00:00:00 21.9706 05.12.2008-01:00:00 21.9655 05.12.2008-02:00:00 21.9756 05.12.2008-03:00:00 21.9756 05.12.2008-04:00:00 21.9756 05.12.2008-05:00:00 21.9605 05.12.2008-06:00:00 21.9605 05.12.2008-07:00:00 21.9555 05.12.2008-08:00:00 21.9505 05.12.2008-09:00:00 21.9404 05.12.2008-10:00:00 21.9254 05.12.2008-11:00:00 21.9204 05.12.2008-12:00:00 21.8902 05.12.2008-13:00:00 21.8802 05.12.2008-14:00:00 21.8802 05.12.2008-15:00:00 21.8852 05.12.2008-16:00:00 21.8701 05.12.2008-17:00:00 21.8601 05.12.2008-18:00:00 21.8500 05.12.2008-19:00:00 21.8400 05.12.2008-20:00:00 21.8300 05.12.2008-21:00:00 21.8350 05.12.2008-22:00:00 21.8249 05.12.2008-23:00:00 21.8199 05.13.2008-00:00:00 21.8099 05.13.2008-01:00:00 21.8049 05.13.2008-02:00:00 21.7948 05.13.2008-03:00:00 21.7797 05.13.2008-04:00:00 21.7747 05.13.2008-05:00:00 21.7597 05.13.2008-06:00:00 21.7747 05.13.2008-07:00:00 21.8099 05.13.2008-08:00:00 21.9605 05.13.2008-09:00:00 22.1664 05.13.2008-10:00:00 22.3070 05.13.2008-11:00:00 22.4175 05.13.2008-12:00:00 22.5983 05.13.2008-13:00:00 22.8494 05.13.2008-14:00:00 23.2763 05.13.2008-15:00:00 23.5022 05.13.2008-16:00:00 23.6880 05.13.2008-17:00:00 23.7483 05.13.2008-18:00:00 23.8236 05.13.2008-19:00:00 23.8437 05.13.2008-20:00:00 23.8939 05.13.2008-21:00:00 23.9743 05.13.2008-22:00:00 23.9894 05.13.2008-23:00:00 24.0346 05.14.2008-00:00:00 24.0597 05.14.2008-01:00:00 24.0848 05.14.2008-02:00:00 24.0998 05.14.2008-03:00:00 24.1199 05.14.2008-04:00:00 24.1199 05.14.2008-05:00:00 24.1400 05.14.2008-06:00:00 24.1551 05.14.2008-07:00:00 24.2103 05.14.2008-08:00:00 24.2505 05.14.2008-09:00:00 24.3007 05.14.2008-10:00:00 24.3409 05.14.2008-11:00:00 24.3509 05.14.2008-12:00:00 24.3861 05.14.2008-13:00:00 24.4062 05.14.2008-14:00:00 24.4162 05.14.2008-15:00:00 24.4313 05.14.2008-16:00:00 24.4463 05.14.2008-17:00:00 24.4463 05.14.2008-18:00:00 24.4614 05.14.2008-19:00:00 24.4614 05.14.2008-20:00:00 24.4463 05.14.2008-21:00:00 24.4564 05.14.2008-22:00:00 24.4614 05.14.2008-23:00:00 24.4765 05.15.2008-00:00:00 24.4815 05.15.2008-01:00:00 24.4765 05.15.2008-02:00:00 24.4715 05.15.2008-03:00:00 24.4715 05.15.2008-04:00:00 24.4765 05.15.2008-05:00:00 24.4865 05.15.2008-06:00:00 24.4765 05.15.2008-07:00:00 24.4865 05.15.2008-08:00:00 24.4815 05.15.2008-09:00:00 24.4765 05.15.2008-10:00:00 24.4815 05.15.2008-11:00:00 24.4715 05.15.2008-12:00:00 24.4715 05.15.2008-13:00:00 24.4664 05.15.2008-14:00:00 24.4664 05.15.2008-15:00:00 24.4463 05.15.2008-16:00:00 24.4413 05.15.2008-17:00:00 24.4363 05.15.2008-18:00:00 24.4313 05.15.2008-19:00:00 24.4162 05.15.2008-20:00:00 24.4162 05.15.2008-21:00:00 24.4112 05.15.2008-22:00:00 24.4062 05.15.2008-23:00:00 24.4062 05.16.2008-00:00:00 24.4062 05.16.2008-01:00:00 24.4062 05.16.2008-02:00:00 24.4011 05.16.2008-03:00:00 24.3861 05.16.2008-04:00:00 24.3760 05.16.2008-05:00:00 24.3760 05.16.2008-06:00:00 24.3660 05.16.2008-07:00:00 24.3660 05.16.2008-08:00:00 24.3559 05.16.2008-09:00:00 24.3359 05.16.2008-10:00:00 24.3409 05.16.2008-11:00:00 24.3359 05.16.2008-12:00:00 24.3208 05.16.2008-13:00:00 24.3258 05.16.2008-14:00:00 24.3158 05.16.2008-15:00:00 24.3057 05.16.2008-16:00:00 24.2957 05.16.2008-17:00:00 24.2856 05.16.2008-18:00:00 24.2756 05.16.2008-19:00:00 24.2706 05.16.2008-20:00:00 24.2605 05.16.2008-21:00:00 24.2455 05.16.2008-22:00:00 24.2404 05.16.2008-23:00:00 24.2354 05.17.2008-00:00:00 24.2304 05.17.2008-01:00:00 24.2254 05.17.2008-02:00:00 24.2204 05.17.2008-03:00:00 24.2153 05.17.2008-04:00:00 24.2103 05.17.2008-05:00:00 24.1952 05.17.2008-06:00:00 24.1852 05.17.2008-07:00:00 24.1701 05.17.2008-08:00:00 24.1501 05.17.2008-09:00:00 24.1199 05.17.2008-10:00:00 24.1049 05.17.2008-11:00:00 24.0998 05.17.2008-12:00:00 24.0948 05.17.2008-13:00:00 24.0848 05.17.2008-14:00:00 24.0747 05.17.2008-15:00:00 24.0546 05.17.2008-16:00:00 24.0396 05.17.2008-17:00:00 24.0295 05.17.2008-18:00:00 24.0145 05.17.2008-19:00:00 23.9994 05.17.2008-20:00:00 23.9894 05.17.2008-21:00:00 23.9843 05.17.2008-22:00:00 23.9743 05.17.2008-23:00:00 23.9642 05.18.2008-00:00:00 23.9442 05.18.2008-01:00:00 23.9442 05.18.2008-02:00:00 23.9241 05.18.2008-03:00:00 23.9090 05.18.2008-04:00:00 23.8990 05.18.2008-05:00:00 23.8990 05.18.2008-06:00:00 23.8839 05.18.2008-07:00:00 23.8839 05.18.2008-08:00:00 23.8588 05.18.2008-09:00:00 23.8437 05.18.2008-10:00:00 23.8387 05.18.2008-11:00:00 23.8337 05.18.2008-12:00:00 23.8186 05.18.2008-13:00:00 23.8136 05.18.2008-14:00:00 23.8136 05.18.2008-15:00:00 23.8035 05.18.2008-16:00:00 23.7985 05.18.2008-17:00:00 23.7784 05.18.2008-18:00:00 23.7684 05.18.2008-19:00:00 23.7533 05.18.2008-20:00:00 23.7433 05.18.2008-21:00:00 23.7332 05.18.2008-22:00:00 23.7232 05.18.2008-23:00:00 23.7132 05.19.2008-00:00:00 23.6931 05.19.2008-01:00:00 23.6730 05.19.2008-02:00:00 23.6730 05.19.2008-03:00:00 23.6529 05.19.2008-04:00:00 23.6378 05.19.2008-05:00:00 23.6127 05.19.2008-06:00:00 23.6027 05.19.2008-07:00:00 23.5876 05.19.2008-08:00:00 23.5876 05.19.2008-09:00:00 23.5625 05.19.2008-10:00:00 23.5374 05.19.2008-11:00:00 23.5223 05.19.2008-12:00:00 23.4972 05.19.2008-13:00:00 23.4872 05.19.2008-14:00:00 23.4721 05.19.2008-15:00:00 23.4671 05.19.2008-16:00:00 23.4470 05.19.2008-17:00:00 23.4470 05.19.2008-18:00:00 23.4319 05.19.2008-19:00:00 23.4219 05.19.2008-20:00:00 23.4068 05.19.2008-21:00:00 23.4018 05.19.2008-22:00:00 23.3968 05.19.2008-23:00:00 23.3767 05.20.2008-00:00:00 23.3767 05.20.2008-01:00:00 23.3767 05.20.2008-02:00:00 23.3566 05.20.2008-03:00:00 23.3466 05.20.2008-04:00:00 23.3265 05.20.2008-05:00:00 23.3466 05.20.2008-06:00:00 23.4470 05.20.2008-07:00:00 23.6529 05.20.2008-08:00:00 23.9190 05.20.2008-09:00:00 24.0998 05.20.2008-10:00:00 24.2304 05.20.2008-11:00:00 24.2957 05.20.2008-12:00:00 24.3610 05.20.2008-13:00:00 24.3760 05.20.2008-14:00:00 24.3911 05.20.2008-15:00:00 24.3911 05.20.2008-16:00:00 24.3811 05.20.2008-17:00:00 24.4011 05.20.2008-18:00:00 24.4011 05.20.2008-19:00:00 24.4011 05.20.2008-20:00:00 24.3911 05.20.2008-21:00:00 24.3911 05.20.2008-22:00:00 24.3911 05.20.2008-23:00:00 24.3961 05.21.2008-00:00:00 24.4062 05.21.2008-01:00:00 24.4212 05.21.2008-02:00:00 24.4062 05.21.2008-03:00:00 24.4062 05.21.2008-04:00:00 24.4263 05.21.2008-05:00:00 24.4463 05.21.2008-06:00:00 24.4966 05.21.2008-07:00:00 24.5468 05.21.2008-08:00:00 24.5719 05.21.2008-09:00:00 24.6020 05.21.2008-10:00:00 24.6271 05.21.2008-11:00:00 24.6623 05.21.2008-12:00:00 24.7175 05.21.2008-13:00:00 24.7477 05.21.2008-14:00:00 24.7477 05.21.2008-15:00:00 24.7426 05.21.2008-16:00:00 24.7376 05.21.2008-17:00:00 24.7778 05.21.2008-18:00:00 24.9033 05.21.2008-19:00:00 24.9485 05.21.2008-20:00:00 24.9636 05.21.2008-21:00:00 24.9887 05.21.2008-22:00:00 25.0038 05.21.2008-23:00:00 25.0239 05.22.2008-00:00:00 25.0439 05.22.2008-01:00:00 25.0791 05.22.2008-02:00:00 25.0891 05.22.2008-03:00:00 25.0992 05.22.2008-04:00:00 25.0992 05.22.2008-05:00:00 25.0791 05.22.2008-06:00:00 25.0690 05.22.2008-07:00:00 25.0841 05.22.2008-08:00:00 25.0841 05.22.2008-09:00:00 25.0791 05.22.2008-10:00:00 25.0791 05.22.2008-11:00:00 25.0741 05.22.2008-12:00:00 25.0640 05.22.2008-13:00:00 25.0490 05.22.2008-14:00:00 25.0590 05.22.2008-15:00:00 25.0490 05.22.2008-16:00:00 25.0490 05.22.2008-17:00:00 25.0490 05.22.2008-18:00:00 25.0490 05.22.2008-19:00:00 25.0389 05.22.2008-20:00:00 25.0389 05.22.2008-21:00:00 25.0389 05.22.2008-22:00:00 25.0289 05.22.2008-23:00:00 25.0188 05.23.2008-00:00:00 25.0088 05.23.2008-01:00:00 24.9987 05.23.2008-02:00:00 24.9937 05.23.2008-03:00:00 24.9837 05.23.2008-04:00:00 24.9736 05.23.2008-05:00:00 24.9686 05.23.2008-06:00:00 24.9686 05.23.2008-07:00:00 24.9636 05.23.2008-08:00:00 24.9435 05.23.2008-09:00:00 24.9184 05.23.2008-10:00:00 24.9184 05.23.2008-11:00:00 24.9033 05.23.2008-12:00:00 24.8983 05.23.2008-13:00:00 24.8933 05.23.2008-14:00:00 24.8782 05.23.2008-15:00:00 24.8732 05.23.2008-16:00:00 24.8632 05.23.2008-17:00:00 24.8431 05.23.2008-18:00:00 24.8431 05.23.2008-19:00:00 24.8230 05.23.2008-20:00:00 24.8230 05.23.2008-21:00:00 24.8230 05.23.2008-22:00:00 24.8230 05.23.2008-23:00:00 24.8280 05.24.2008-00:00:00 24.8029 05.24.2008-01:00:00 24.7778 05.24.2008-02:00:00 24.7778 05.24.2008-03:00:00 24.7677 05.24.2008-04:00:00 24.7477 05.24.2008-05:00:00 24.7326 05.24.2008-06:00:00 24.7276 05.24.2008-07:00:00 24.7175 05.24.2008-08:00:00 24.7075 05.24.2008-09:00:00 24.7125 05.24.2008-10:00:00 24.7125 05.24.2008-11:00:00 24.7075 05.24.2008-12:00:00 24.7025 05.24.2008-13:00:00 24.6974 05.24.2008-14:00:00 24.6723 05.24.2008-15:00:00 24.6673 05.24.2008-16:00:00 24.6573 05.24.2008-17:00:00 24.6422 05.24.2008-18:00:00 24.6422 05.24.2008-19:00:00 24.6422 05.24.2008-20:00:00 24.6372 05.24.2008-21:00:00 24.6522 05.24.2008-22:00:00 24.6522 05.24.2008-23:00:00 24.6372 05.25.2008-00:00:00 24.6322 05.25.2008-01:00:00 24.6221 05.25.2008-02:00:00 24.6070 05.25.2008-03:00:00 24.6070 05.25.2008-04:00:00 24.5920 05.25.2008-05:00:00 24.5870 05.25.2008-06:00:00 24.5819 05.25.2008-07:00:00 24.5769 05.25.2008-08:00:00 24.5719 05.25.2008-09:00:00 24.5669 05.25.2008-10:00:00 24.5618 05.25.2008-11:00:00 24.5418 05.25.2008-12:00:00 24.5367 05.25.2008-13:00:00 24.5317 05.25.2008-14:00:00 24.5217 05.25.2008-15:00:00 24.5116 05.25.2008-16:00:00 24.5066 05.25.2008-17:00:00 24.4715 05.25.2008-18:00:00 24.4564 05.25.2008-19:00:00 24.4463 05.25.2008-20:00:00 24.4363 05.25.2008-21:00:00 24.4263 05.25.2008-22:00:00 24.4112 05.25.2008-23:00:00 24.3911 05.26.2008-00:00:00 24.3861 05.26.2008-01:00:00 24.3811 05.26.2008-02:00:00 24.3760 05.26.2008-03:00:00 24.3559 05.26.2008-04:00:00 24.3409 05.26.2008-05:00:00 24.3409 05.26.2008-06:00:00 24.3308 05.26.2008-07:00:00 24.3258 05.26.2008-08:00:00 24.3208 05.26.2008-09:00:00 24.2957 05.26.2008-10:00:00 24.2907 05.26.2008-11:00:00 24.2756 05.26.2008-12:00:00 24.2656 05.26.2008-13:00:00 24.2555 05.26.2008-14:00:00 24.2605 05.26.2008-15:00:00 24.2304 05.26.2008-16:00:00 24.2204 05.26.2008-17:00:00 24.2153 05.26.2008-18:00:00 24.2103 05.26.2008-19:00:00 24.2053 05.26.2008-20:00:00 24.1952 05.26.2008-21:00:00 24.1902 05.26.2008-22:00:00 24.1701 05.26.2008-23:00:00 24.1651 05.27.2008-00:00:00 24.1601 05.27.2008-01:00:00 24.1501 05.27.2008-02:00:00 24.1400 05.27.2008-03:00:00 24.1350 05.27.2008-04:00:00 24.1249 05.27.2008-05:00:00 24.0898 05.27.2008-06:00:00 24.0747 05.27.2008-07:00:00 24.0697 05.27.2008-08:00:00 24.0597 05.27.2008-09:00:00 24.0245 05.27.2008-10:00:00 24.0195 05.27.2008-11:00:00 24.0145 05.27.2008-12:00:00 23.9843 05.27.2008-13:00:00 23.9793 05.27.2008-14:00:00 23.9642 05.27.2008-15:00:00 23.9442 05.27.2008-16:00:00 23.8839 05.27.2008-17:00:00 23.8638 05.27.2008-18:00:00 23.8287 05.27.2008-19:00:00 23.8236 05.27.2008-20:00:00 23.8035 05.27.2008-21:00:00 23.7784 05.27.2008-22:00:00 23.7634 05.27.2008-23:00:00 23.7383 05.28.2008-00:00:00 23.7282 05.28.2008-01:00:00 23.7182 05.28.2008-02:00:00 23.7031 05.28.2008-03:00:00 23.6880 05.28.2008-04:00:00 23.6730 05.28.2008-05:00:00 23.6579 05.28.2008-06:00:00 23.6428 05.28.2008-07:00:00 23.6127 05.28.2008-08:00:00 23.6027 05.28.2008-09:00:00 23.5675 05.28.2008-10:00:00 23.5625 05.28.2008-11:00:00 23.5273 05.28.2008-12:00:00 23.5123 05.28.2008-13:00:00 23.4821 05.28.2008-14:00:00 23.4721 05.28.2008-15:00:00 23.4621 05.28.2008-16:00:00 23.4570 05.28.2008-17:00:00 23.4269 05.28.2008-18:00:00 23.4068 05.28.2008-19:00:00 23.3918 05.28.2008-20:00:00 23.3616 05.28.2008-21:00:00 23.3516 05.28.2008-22:00:00 23.3415 05.28.2008-23:00:00 23.3265 05.29.2008-00:00:00 23.3164 05.29.2008-01:00:00 23.3014 05.29.2008-02:00:00 23.2863 05.29.2008-03:00:00 23.2612 05.29.2008-04:00:00 23.2612 05.29.2008-05:00:00 23.2411 05.29.2008-06:00:00 23.2160 05.29.2008-07:00:00 23.2110 05.29.2008-08:00:00 23.1859 05.29.2008-09:00:00 23.1708 05.29.2008-10:00:00 23.1457 05.29.2008-11:00:00 23.1256 05.29.2008-12:00:00 23.1055 05.29.2008-13:00:00 23.0955 05.29.2008-14:00:00 23.0904 05.29.2008-15:00:00 23.0754 05.29.2008-16:00:00 23.0503 05.29.2008-17:00:00 23.0402 05.29.2008-18:00:00 23.0201 05.29.2008-19:00:00 23.0051 05.29.2008-20:00:00 22.9900 05.29.2008-21:00:00 22.9900 05.29.2008-22:00:00 22.9649 05.29.2008-23:00:00 22.9549 05.30.2008-00:00:00 22.9549 05.30.2008-01:00:00 22.9549 05.30.2008-02:00:00 22.9348 05.30.2008-03:00:00 22.9197 05.30.2008-04:00:00 22.8946 05.30.2008-05:00:00 22.8795 05.30.2008-06:00:00 22.8795 05.30.2008-07:00:00 22.8645 05.30.2008-08:00:00 22.8243 05.30.2008-09:00:00 22.7891 05.30.2008-10:00:00 22.7490 05.30.2008-11:00:00 22.7389 05.30.2008-12:00:00 22.7188 05.30.2008-13:00:00 22.6887 05.30.2008-14:00:00 22.6787 05.30.2008-15:00:00 22.6636 05.30.2008-16:00:00 22.6535 05.30.2008-17:00:00 22.6234 05.30.2008-18:00:00 22.6083 05.30.2008-19:00:00 22.5883 05.30.2008-20:00:00 22.5832 05.30.2008-21:00:00 22.5631 05.30.2008-22:00:00 22.5531 05.30.2008-23:00:00 22.5280 05.31.2008-00:00:00 22.5129 05.31.2008-01:00:00 22.4928 05.31.2008-02:00:00 22.4828 05.31.2008-03:00:00 22.4527 05.31.2008-04:00:00 22.4426 05.31.2008-05:00:00 22.4175 05.31.2008-06:00:00 22.3974 05.31.2008-07:00:00 22.3924 05.31.2008-08:00:00 22.3623 05.31.2008-09:00:00 22.3221 05.31.2008-10:00:00 22.3070 05.31.2008-11:00:00 22.2920 05.31.2008-12:00:00 22.2669 05.31.2008-13:00:00 22.2418 05.31.2008-14:00:00 22.2166 05.31.2008-15:00:00 22.2066 05.31.2008-16:00:00 22.1865 05.31.2008-17:00:00 22.1664 05.31.2008-18:00:00 22.1463 05.31.2008-19:00:00 22.1212 05.31.2008-20:00:00 22.1062 05.31.2008-21:00:00 22.0961 05.31.2008-22:00:00 22.0710 05.31.2008-23:00:00 22.0710 06.01.2008-00:00:00 22.0660 06.01.2008-01:00:00 22.0459 06.01.2008-02:00:00 22.0409 06.01.2008-03:00:00 22.0359 06.01.2008-04:00:00 22.0208 06.01.2008-05:00:00 22.0007 06.01.2008-06:00:00 21.9907 06.01.2008-07:00:00 21.9706 06.01.2008-08:00:00 21.9505 06.01.2008-09:00:00 21.9404 06.01.2008-10:00:00 21.9254 06.01.2008-11:00:00 21.9153 06.01.2008-12:00:00 21.8952 06.01.2008-13:00:00 21.8601 06.01.2008-14:00:00 21.8450 06.01.2008-15:00:00 21.7948 06.01.2008-16:00:00 21.7797 06.01.2008-17:00:00 21.7697 06.01.2008-18:00:00 21.7597 06.01.2008-19:00:00 21.7546 06.01.2008-20:00:00 21.7295 06.01.2008-21:00:00 21.7145 06.01.2008-22:00:00 21.7044 06.01.2008-23:00:00 21.6944 06.02.2008-00:00:00 21.6743 06.02.2008-01:00:00 21.6592 06.02.2008-02:00:00 21.6442 06.02.2008-03:00:00 21.6291 06.02.2008-04:00:00 21.6241 06.02.2008-05:00:00 21.6140 06.02.2008-06:00:00 21.6090 06.02.2008-07:00:00 21.5939 06.02.2008-08:00:00 21.5638 06.02.2008-09:00:00 21.5538 06.02.2008-10:00:00 21.5337 06.02.2008-11:00:00 21.5086 06.02.2008-12:00:00 21.4634 06.02.2008-13:00:00 21.4433 06.02.2008-14:00:00 21.4282 06.02.2008-15:00:00 21.4031 06.02.2008-16:00:00 21.3830 06.02.2008-17:00:00 21.3629 06.02.2008-18:00:00 21.3479 06.02.2008-19:00:00 21.3428 06.02.2008-20:00:00 21.3177 06.02.2008-21:00:00 21.2926 06.02.2008-22:00:00 21.2826 06.02.2008-23:00:00 21.2675 06.03.2008-00:00:00 21.2575 06.03.2008-01:00:00 21.2374 06.03.2008-02:00:00 21.2474 06.03.2008-03:00:00 21.2876 06.03.2008-04:00:00 21.3931 06.03.2008-05:00:00 21.5889 06.03.2008-06:00:00 21.8852 06.03.2008-07:00:00 22.0509 06.03.2008-08:00:00 22.1865 06.03.2008-09:00:00 22.2719 06.03.2008-10:00:00 22.4476 06.03.2008-11:00:00 22.5129 06.03.2008-12:00:00 22.6134 06.03.2008-13:00:00 22.7389 06.03.2008-14:00:00 22.8142 06.03.2008-15:00:00 22.8946 06.03.2008-16:00:00 22.9699 06.03.2008-17:00:00 23.0051 06.03.2008-18:00:00 23.0151 06.03.2008-19:00:00 23.0503 06.03.2008-20:00:00 23.0553 06.03.2008-21:00:00 23.0804 06.03.2008-22:00:00 23.0904 06.03.2008-23:00:00 23.1055 06.04.2008-00:00:00 23.1005 06.04.2008-01:00:00 23.1055 06.04.2008-02:00:00 23.1105 06.04.2008-03:00:00 23.1808 06.04.2008-04:00:00 23.2260 06.04.2008-05:00:00 23.2913 06.04.2008-06:00:00 23.3315 06.04.2008-07:00:00 23.3717 06.04.2008-08:00:00 23.3767 06.04.2008-09:00:00 23.3867 06.04.2008-10:00:00 23.4018 06.04.2008-11:00:00 23.4169 06.04.2008-12:00:00 23.4370 06.04.2008-13:00:00 23.4470 06.04.2008-14:00:00 23.4520 06.04.2008-15:00:00 23.4470 06.04.2008-16:00:00 23.4420 06.04.2008-17:00:00 23.4319 06.04.2008-18:00:00 23.4269 06.04.2008-19:00:00 23.4269 06.04.2008-20:00:00 23.4269 06.04.2008-21:00:00 23.4219 06.04.2008-22:00:00 23.3968 06.04.2008-23:00:00 23.3867 06.05.2008-00:00:00 23.3767 06.05.2008-01:00:00 23.3717 06.05.2008-02:00:00 23.3717 06.05.2008-03:00:00 23.3717 06.05.2008-04:00:00 23.3666 06.05.2008-05:00:00 23.3666 06.05.2008-06:00:00 23.3516 06.05.2008-07:00:00 23.3415 06.05.2008-08:00:00 23.3114 06.05.2008-09:00:00 23.3164 06.05.2008-10:00:00 23.3214 06.05.2008-11:00:00 23.3315 06.05.2008-12:00:00 23.3616 06.05.2008-13:00:00 23.3867 06.05.2008-14:00:00 23.4018 06.05.2008-15:00:00 23.4118 06.05.2008-16:00:00 23.4169 06.05.2008-17:00:00 23.4269 06.05.2008-18:00:00 23.4370 06.05.2008-19:00:00 23.4520 06.05.2008-20:00:00 23.5073 06.05.2008-21:00:00 23.5424 06.05.2008-22:00:00 23.5675 06.05.2008-23:00:00 23.5926 06.06.2008-00:00:00 23.5977 06.06.2008-01:00:00 23.6127 06.06.2008-02:00:00 23.6428 06.06.2008-03:00:00 23.6629 06.06.2008-04:00:00 23.7182 06.06.2008-05:00:00 23.7483 06.06.2008-06:00:00 23.7885 06.06.2008-07:00:00 23.9391 06.06.2008-08:00:00 24.1249 06.06.2008-09:00:00 24.2153 06.06.2008-10:00:00 24.3208 06.06.2008-11:00:00 24.4413 06.06.2008-12:00:00 24.5418 06.06.2008-13:00:00 24.5970 06.06.2008-14:00:00 24.6372 06.06.2008-15:00:00 24.6824 06.06.2008-16:00:00 24.7175 06.06.2008-17:00:00 24.7527 06.06.2008-18:00:00 24.8029 06.06.2008-19:00:00 24.8330 06.06.2008-20:00:00 24.8481 06.06.2008-21:00:00 24.8581 06.06.2008-22:00:00 24.8732 06.06.2008-23:00:00 24.8832 06.07.2008-00:00:00 24.8832 06.07.2008-01:00:00 24.8933 06.07.2008-02:00:00 24.9084 06.07.2008-03:00:00 24.9134 06.07.2008-04:00:00 24.9335 06.07.2008-05:00:00 24.9435 06.07.2008-06:00:00 24.9485 06.07.2008-07:00:00 24.9435 06.07.2008-08:00:00 24.9485 06.07.2008-09:00:00 24.9686 06.07.2008-10:00:00 24.9837 06.07.2008-11:00:00 25.0138 06.07.2008-12:00:00 25.0239 06.07.2008-13:00:00 25.0289 06.07.2008-14:00:00 25.0138 06.07.2008-15:00:00 25.0239 06.07.2008-16:00:00 25.0239 06.07.2008-17:00:00 25.0188 06.07.2008-18:00:00 25.0138 06.07.2008-19:00:00 25.0088 06.07.2008-20:00:00 25.0138 06.07.2008-21:00:00 25.0038 06.07.2008-22:00:00 25.0038 06.07.2008-23:00:00 24.9887 06.08.2008-00:00:00 24.9837 06.08.2008-01:00:00 24.9736 06.08.2008-02:00:00 24.9586 06.08.2008-03:00:00 24.9385 06.08.2008-04:00:00 24.9385 06.08.2008-05:00:00 24.9385 06.08.2008-06:00:00 24.9385 06.08.2008-07:00:00 24.9284 06.08.2008-08:00:00 24.9335 06.08.2008-09:00:00 24.9234 06.08.2008-10:00:00 24.9134 06.08.2008-11:00:00 24.9033 06.08.2008-12:00:00 24.8983 06.08.2008-13:00:00 24.8632 06.08.2008-14:00:00 24.8531 06.08.2008-15:00:00 24.8481 06.08.2008-16:00:00 24.8380 06.08.2008-17:00:00 24.8280 06.08.2008-18:00:00 24.8230 06.08.2008-19:00:00 24.7979 06.08.2008-20:00:00 24.7979 06.08.2008-21:00:00 24.7677 06.08.2008-22:00:00 24.7577 06.08.2008-23:00:00 24.7477 06.09.2008-00:00:00 24.7426 06.09.2008-01:00:00 24.7376 06.09.2008-02:00:00 24.7175 06.09.2008-03:00:00 24.7075 06.09.2008-04:00:00 24.6874 06.09.2008-05:00:00 24.6824 06.09.2008-06:00:00 24.6673 06.09.2008-07:00:00 24.6522 06.09.2008-08:00:00 24.6623 06.09.2008-09:00:00 24.6824 06.09.2008-10:00:00 24.6924 06.09.2008-11:00:00 24.7125 06.09.2008-12:00:00 24.7677 06.09.2008-13:00:00 24.8883 06.09.2008-14:00:00 24.9987 06.09.2008-15:00:00 25.1042 06.09.2008-16:00:00 25.1695 06.09.2008-17:00:00 25.2197 06.09.2008-18:00:00 25.2649 06.09.2008-19:00:00 25.2749 06.09.2008-20:00:00 25.3252 06.09.2008-21:00:00 25.3955 06.09.2008-22:00:00 25.3955 06.09.2008-23:00:00 25.4055 06.10.2008-00:00:00 25.4457 06.10.2008-01:00:00 25.5110 06.10.2008-02:00:00 25.6164 06.10.2008-03:00:00 25.7370 06.10.2008-04:00:00 25.8374 06.10.2008-05:00:00 25.8625 06.10.2008-06:00:00 25.8826 06.10.2008-07:00:00 25.8977 06.10.2008-08:00:00 25.8977 06.10.2008-09:00:00 25.9177 06.10.2008-10:00:00 25.9278 06.10.2008-11:00:00 25.9328 06.10.2008-12:00:00 25.9328 06.10.2008-13:00:00 25.9328 06.10.2008-14:00:00 25.9429 06.10.2008-15:00:00 25.9579 06.10.2008-16:00:00 25.9479 06.10.2008-17:00:00 25.9529 06.10.2008-18:00:00 25.9479 06.10.2008-19:00:00 25.9529 06.10.2008-20:00:00 25.9529 06.10.2008-21:00:00 25.9429 06.10.2008-22:00:00 25.9328 06.10.2008-23:00:00 25.9278 06.11.2008-00:00:00 25.9278 06.11.2008-01:00:00 25.9228 06.11.2008-02:00:00 25.9177 06.11.2008-03:00:00 25.9027 06.11.2008-04:00:00 25.8977 06.11.2008-05:00:00 25.8977 06.11.2008-06:00:00 25.8926 06.11.2008-07:00:00 25.8876 06.11.2008-08:00:00 25.8826 06.11.2008-09:00:00 25.8776 06.11.2008-10:00:00 25.8575 06.11.2008-11:00:00 25.8525 06.11.2008-12:00:00 25.8474 06.11.2008-13:00:00 25.8273 06.11.2008-14:00:00 25.8022 06.11.2008-15:00:00 25.7872 06.11.2008-16:00:00 25.7822 06.11.2008-17:00:00 25.7520 06.11.2008-18:00:00 25.7269 06.11.2008-19:00:00 25.7169 06.11.2008-20:00:00 25.6968 06.11.2008-21:00:00 25.6918 06.11.2008-22:00:00 25.6918 06.11.2008-23:00:00 25.6717 06.12.2008-00:00:00 25.6616 06.12.2008-01:00:00 25.6667 06.12.2008-02:00:00 25.6466 06.12.2008-03:00:00 25.6215 06.12.2008-04:00:00 25.6014 06.12.2008-05:00:00 25.5763 06.12.2008-06:00:00 25.5511 06.12.2008-07:00:00 25.5511 06.12.2008-08:00:00 25.5311 06.12.2008-09:00:00 25.5160 06.12.2008-10:00:00 25.4909 06.12.2008-11:00:00 25.4708 06.12.2008-12:00:00 25.4557 06.12.2008-13:00:00 25.4457 06.12.2008-14:00:00 25.4206 06.12.2008-15:00:00 25.4105 06.12.2008-16:00:00 25.3904 06.12.2008-17:00:00 25.3904 06.12.2008-18:00:00 25.3653 06.12.2008-19:00:00 25.3553 06.12.2008-20:00:00 25.3503 06.12.2008-21:00:00 25.3302 06.12.2008-22:00:00 25.3051 06.12.2008-23:00:00 25.2900 06.13.2008-00:00:00 25.2850 06.13.2008-01:00:00 25.2749 06.13.2008-02:00:00 25.2699 06.13.2008-03:00:00 25.2549 06.13.2008-04:00:00 25.2398 06.13.2008-05:00:00 25.2247 06.13.2008-06:00:00 25.2147 06.13.2008-07:00:00 25.2097 06.13.2008-08:00:00 25.1896 06.13.2008-09:00:00 25.1946 06.13.2008-10:00:00 25.1795 06.13.2008-11:00:00 25.1544 06.13.2008-12:00:00 25.1343 06.13.2008-13:00:00 25.1142 06.13.2008-14:00:00 25.0992 06.13.2008-15:00:00 25.0841 06.13.2008-16:00:00 25.0741 06.13.2008-17:00:00 25.0540 06.13.2008-18:00:00 25.0239 06.13.2008-19:00:00 25.0038 06.13.2008-20:00:00 24.9837 06.13.2008-21:00:00 24.9636 06.13.2008-22:00:00 24.9586 06.13.2008-23:00:00 24.9435 06.14.2008-00:00:00 24.9284 06.14.2008-01:00:00 24.9184 06.14.2008-02:00:00 24.9184 06.14.2008-03:00:00 24.8983 06.14.2008-04:00:00 24.8983 06.14.2008-05:00:00 24.8682 06.14.2008-06:00:00 24.8581 06.14.2008-07:00:00 24.8481 06.14.2008-08:00:00 24.8230 06.14.2008-09:00:00 24.8129 06.14.2008-10:00:00 24.7828 06.14.2008-11:00:00 24.7527 06.14.2008-12:00:00 24.7125 06.14.2008-13:00:00 24.7025 06.14.2008-14:00:00 24.6723 06.14.2008-15:00:00 24.6573 06.14.2008-16:00:00 24.6372 06.14.2008-17:00:00 24.6171 06.14.2008-18:00:00 24.6020 06.14.2008-19:00:00 24.5870 06.14.2008-20:00:00 24.5769 06.14.2008-21:00:00 24.5418 06.14.2008-22:00:00 24.5317 06.14.2008-23:00:00 24.5116 06.15.2008-00:00:00 24.4865 06.15.2008-01:00:00 24.4664 06.15.2008-02:00:00 24.4313 06.15.2008-03:00:00 24.4263 06.15.2008-04:00:00 24.4162 06.15.2008-05:00:00 24.4011 06.15.2008-06:00:00 24.3760 06.15.2008-07:00:00 24.3710 06.15.2008-08:00:00 24.3308 06.15.2008-09:00:00 24.3007 06.15.2008-10:00:00 24.2806 06.15.2008-11:00:00 24.2656 06.15.2008-12:00:00 24.2304 06.15.2008-13:00:00 24.2053 06.15.2008-14:00:00 24.1601 06.15.2008-15:00:00 24.1450 06.15.2008-16:00:00 24.1199 06.15.2008-17:00:00 24.1099 06.15.2008-18:00:00 24.0848 06.15.2008-19:00:00 24.0647 06.15.2008-20:00:00 24.0446 06.15.2008-21:00:00 24.0195 06.15.2008-22:00:00 23.9944 06.15.2008-23:00:00 23.9642 06.16.2008-00:00:00 23.9442 06.16.2008-01:00:00 23.9241 06.16.2008-02:00:00 23.9090 06.16.2008-03:00:00 23.8638 06.16.2008-04:00:00 23.8287 06.16.2008-05:00:00 23.8136 06.16.2008-06:00:00 23.7835 06.16.2008-07:00:00 23.7583 06.16.2008-08:00:00 23.7232 06.16.2008-09:00:00 23.7132 06.16.2008-10:00:00 23.6780 06.16.2008-11:00:00 23.6027 06.16.2008-12:00:00 23.5826 06.16.2008-13:00:00 23.5173 06.16.2008-14:00:00 23.4671 06.16.2008-15:00:00 23.4370 06.16.2008-16:00:00 23.4269 06.16.2008-17:00:00 23.3666 06.16.2008-18:00:00 23.3265 06.16.2008-19:00:00 23.3014 06.16.2008-20:00:00 23.2813 06.16.2008-21:00:00 23.2712 06.16.2008-22:00:00 23.2461 06.16.2008-23:00:00 23.2210 06.17.2008-00:00:00 23.2160 06.17.2008-01:00:00 23.2059 06.17.2008-02:00:00 23.1959 06.17.2008-03:00:00 23.1859 06.17.2008-04:00:00 23.1658 06.17.2008-05:00:00 23.1457 06.17.2008-06:00:00 23.1356 06.17.2008-07:00:00 23.1105 06.17.2008-08:00:00 23.0804 06.17.2008-09:00:00 23.0553 06.17.2008-10:00:00 23.0302 06.17.2008-11:00:00 22.9850 06.17.2008-12:00:00 22.9599 06.17.2008-13:00:00 22.9398 06.17.2008-14:00:00 22.9046 06.17.2008-15:00:00 22.8594 06.17.2008-16:00:00 22.8444 06.17.2008-17:00:00 22.8293 06.17.2008-18:00:00 22.8092 06.17.2008-19:00:00 22.7942 06.17.2008-20:00:00 22.7640 06.17.2008-21:00:00 22.7490 06.17.2008-22:00:00 22.7339 06.17.2008-23:00:00 22.7088 06.18.2008-00:00:00 22.6987 06.18.2008-01:00:00 22.6937 06.18.2008-02:00:00 22.6586 06.18.2008-03:00:00 22.6435 06.18.2008-04:00:00 22.5933 06.18.2008-05:00:00 22.5883 06.18.2008-06:00:00 22.5682 06.18.2008-07:00:00 22.5531 06.18.2008-08:00:00 22.5431 06.18.2008-09:00:00 22.5230 06.18.2008-10:00:00 22.4979 06.18.2008-11:00:00 22.4627 06.18.2008-12:00:00 22.4376 06.18.2008-13:00:00 22.4075 06.18.2008-14:00:00 22.3874 06.18.2008-15:00:00 22.3573 06.18.2008-16:00:00 22.3221 06.18.2008-17:00:00 22.2869 06.18.2008-18:00:00 22.2669 06.18.2008-19:00:00 22.2568 06.18.2008-20:00:00 22.2217 06.18.2008-21:00:00 22.2116 06.18.2008-22:00:00 22.2016 06.18.2008-23:00:00 22.1865 06.19.2008-00:00:00 22.1664 06.19.2008-01:00:00 22.1664 06.19.2008-02:00:00 22.1463 06.19.2008-03:00:00 22.1162 06.19.2008-04:00:00 22.0961 06.19.2008-05:00:00 22.0610 06.19.2008-06:00:00 22.0509 06.19.2008-07:00:00 22.0459 06.19.2008-08:00:00 22.0107 06.19.2008-09:00:00 21.9957 06.19.2008-10:00:00 21.9806 06.19.2008-11:00:00 21.9555 06.19.2008-12:00:00 21.8952 06.19.2008-13:00:00 21.8601 06.19.2008-14:00:00 21.8350 06.19.2008-15:00:00 21.8099 06.19.2008-16:00:00 21.7747 06.19.2008-17:00:00 21.7295 06.19.2008-18:00:00 21.6793 06.19.2008-19:00:00 21.6341 06.19.2008-20:00:00 21.6140 06.19.2008-21:00:00 21.6040 06.19.2008-22:00:00 21.5738 06.19.2008-23:00:00 21.5538 06.20.2008-00:00:00 21.5186 06.20.2008-01:00:00 21.4985 06.20.2008-02:00:00 21.4533 06.20.2008-03:00:00 21.4383 06.20.2008-04:00:00 21.4282 06.20.2008-05:00:00 21.4182 06.20.2008-06:00:00 21.4031 06.20.2008-07:00:00 21.3780 06.20.2008-08:00:00 21.3177 06.20.2008-09:00:00 21.2826 06.20.2008-10:00:00 21.2474 06.20.2008-11:00:00 21.2022 06.20.2008-12:00:00 21.1721 06.20.2008-13:00:00 21.1420 06.20.2008-14:00:00 21.1219 06.20.2008-15:00:00 21.1018 06.20.2008-16:00:00 21.0616 06.20.2008-17:00:00 21.0214 06.20.2008-18:00:00 21.0014 06.20.2008-19:00:00 20.9913 06.20.2008-20:00:00 20.9310 06.20.2008-21:00:00 20.8859 06.20.2008-22:00:00 20.8607 06.20.2008-23:00:00 20.8356 06.21.2008-00:00:00 20.8105 06.21.2008-01:00:00 20.7854 06.21.2008-02:00:00 20.7804 06.21.2008-03:00:00 20.7704 06.21.2008-04:00:00 20.7503 06.21.2008-05:00:00 20.7101 06.21.2008-06:00:00 20.6800 06.21.2008-07:00:00 20.6498 06.21.2008-08:00:00 20.6197 06.21.2008-09:00:00 20.6097 06.21.2008-10:00:00 20.5745 06.21.2008-11:00:00 20.5393 06.21.2008-12:00:00 20.5092 06.21.2008-13:00:00 20.4640 06.21.2008-14:00:00 20.4339 06.21.2008-15:00:00 20.4138 06.21.2008-16:00:00 20.3887 06.21.2008-17:00:00 20.3736 06.21.2008-18:00:00 20.3586 06.21.2008-19:00:00 20.3335 06.21.2008-20:00:00 20.3234 06.21.2008-21:00:00 20.3184 06.21.2008-22:00:00 20.2933 06.21.2008-23:00:00 20.2732 06.22.2008-00:00:00 20.2481 06.22.2008-01:00:00 20.2481 06.22.2008-02:00:00 20.2380 06.22.2008-03:00:00 20.2230 06.22.2008-04:00:00 20.1979 06.22.2008-05:00:00 20.1878 06.22.2008-06:00:00 20.1778 06.22.2008-07:00:00 20.1677 06.22.2008-08:00:00 20.1476 06.22.2008-09:00:00 20.1175 06.22.2008-10:00:00 20.1125 06.22.2008-11:00:00 20.0874 06.22.2008-12:00:00 20.0623 06.22.2008-13:00:00 20.0372 06.22.2008-14:00:00 20.0171 06.22.2008-15:00:00 19.9769 06.22.2008-16:00:00 19.9317 06.22.2008-17:00:00 19.9016 06.22.2008-18:00:00 19.8664 06.22.2008-19:00:00 19.8463 06.22.2008-20:00:00 19.8413 06.22.2008-21:00:00 19.8212 06.22.2008-22:00:00 19.7911 06.22.2008-23:00:00 19.7710 06.23.2008-00:00:00 19.7459 06.23.2008-01:00:00 19.7509 06.23.2008-02:00:00 19.7459 06.23.2008-03:00:00 19.7208 06.23.2008-04:00:00 19.7107 06.23.2008-05:00:00 19.6806 06.23.2008-06:00:00 19.6706 06.23.2008-07:00:00 19.6655 06.23.2008-08:00:00 19.6505 06.23.2008-09:00:00 19.6003 06.23.2008-10:00:00 19.5350 06.23.2008-11:00:00 19.5099 06.23.2008-12:00:00 19.4797 06.23.2008-13:00:00 19.4546 06.23.2008-14:00:00 19.4094 06.23.2008-15:00:00 19.3944 06.23.2008-16:00:00 19.3492 06.23.2008-17:00:00 19.3291 06.23.2008-18:00:00 19.2789 06.23.2008-19:00:00 19.2538 06.23.2008-20:00:00 19.2437 06.23.2008-21:00:00 19.2286 06.23.2008-22:00:00 19.2186 06.23.2008-23:00:00 19.2136 06.24.2008-00:00:00 19.2136 06.24.2008-01:00:00 19.1834 06.24.2008-02:00:00 19.1634 06.24.2008-03:00:00 19.1533 06.24.2008-04:00:00 19.1332 06.24.2008-05:00:00 19.1131 06.24.2008-06:00:00 19.0880 06.24.2008-07:00:00 19.0780 06.24.2008-08:00:00 19.0629 06.24.2008-09:00:00 19.0227 06.24.2008-10:00:00 19.0077 06.24.2008-11:00:00 18.9625 06.24.2008-12:00:00 18.9223 06.24.2008-13:00:00 18.8771 06.24.2008-14:00:00 18.8570 06.24.2008-15:00:00 18.8269 06.24.2008-16:00:00 18.8169 06.24.2008-17:00:00 18.7968 06.24.2008-18:00:00 18.7666 06.24.2008-19:00:00 18.7666 06.24.2008-20:00:00 18.7465 06.24.2008-21:00:00 18.7365 06.24.2008-22:00:00 18.7365 06.24.2008-23:00:00 18.7214 06.25.2008-00:00:00 18.7164 06.25.2008-01:00:00 18.7114 06.25.2008-02:00:00 18.6963 06.25.2008-03:00:00 18.6863 06.25.2008-04:00:00 18.6612 06.25.2008-05:00:00 18.6562 06.25.2008-06:00:00 18.6511 06.25.2008-07:00:00 18.6260 06.25.2008-08:00:00 18.6210 06.25.2008-09:00:00 18.6110 06.25.2008-10:00:00 18.5708 06.25.2008-11:00:00 18.5507 06.25.2008-12:00:00 18.5155 06.25.2008-13:00:00 18.4804 06.25.2008-14:00:00 18.4452 06.25.2008-15:00:00 18.3900 06.25.2008-16:00:00 18.3498 06.25.2008-17:00:00 18.3348 06.25.2008-18:00:00 18.2946 06.25.2008-19:00:00 18.2645 06.25.2008-20:00:00 18.2544 06.25.2008-21:00:00 18.2343 06.25.2008-22:00:00 18.2293 06.25.2008-23:00:00 18.2293 06.26.2008-00:00:00 18.2243 06.26.2008-01:00:00 18.2042 06.26.2008-02:00:00 18.1941 06.26.2008-03:00:00 18.1791 06.26.2008-04:00:00 18.1690 06.26.2008-05:00:00 18.1439 06.26.2008-06:00:00 18.1339 06.26.2008-07:00:00 18.0987 06.26.2008-08:00:00 18.0686 06.26.2008-09:00:00 18.0535 06.26.2008-10:00:00 18.0435 06.26.2008-11:00:00 18.0184 06.26.2008-12:00:00 17.9732 06.26.2008-13:00:00 17.9631 06.26.2008-14:00:00 17.9179 06.26.2008-15:00:00 17.8878 06.26.2008-16:00:00 17.8577 06.26.2008-17:00:00 17.8527 06.26.2008-18:00:00 17.8275 06.26.2008-19:00:00 17.7924 06.26.2008-20:00:00 17.7874 06.26.2008-21:00:00 17.7824 06.26.2008-22:00:00 17.7773 06.26.2008-23:00:00 17.7773 06.27.2008-00:00:00 17.7572 06.27.2008-01:00:00 17.7372 06.27.2008-02:00:00 17.7221 06.27.2008-03:00:00 17.7020 06.27.2008-04:00:00 17.6869 06.27.2008-05:00:00 17.6719 06.27.2008-06:00:00 17.6468 06.27.2008-07:00:00 17.6267 06.27.2008-08:00:00 17.5915 06.27.2008-09:00:00 17.5564 06.27.2008-10:00:00 17.5062 06.27.2008-11:00:00 17.4810 06.27.2008-12:00:00 17.4258 06.27.2008-13:00:00 17.3806 06.27.2008-14:00:00 17.3304 06.27.2008-15:00:00 17.2952 06.27.2008-16:00:00 17.2651 06.27.2008-17:00:00 17.2500 06.27.2008-18:00:00 17.2199 06.27.2008-19:00:00 17.2099 06.27.2008-20:00:00 17.1898 06.27.2008-21:00:00 17.1898 06.27.2008-22:00:00 17.1596 06.27.2008-23:00:00 17.1596 06.28.2008-00:00:00 17.1546 06.28.2008-01:00:00 17.1396 06.28.2008-02:00:00 17.1295 06.28.2008-03:00:00 17.1195 06.28.2008-04:00:00 17.0994 06.28.2008-05:00:00 17.0893 06.28.2008-06:00:00 17.0542 06.28.2008-07:00:00 17.0391 06.28.2008-08:00:00 17.0090 06.28.2008-09:00:00 17.0090 06.28.2008-10:00:00 16.9889 06.28.2008-11:00:00 16.9839 06.28.2008-12:00:00 16.9688 06.28.2008-13:00:00 16.9487 06.28.2008-14:00:00 16.9537 06.28.2008-15:00:00 16.9337 06.28.2008-16:00:00 16.9387 06.28.2008-17:00:00 16.9337 06.28.2008-18:00:00 16.9035 06.28.2008-19:00:00 16.8784 06.28.2008-20:00:00 16.8784 06.28.2008-21:00:00 16.8734 06.28.2008-22:00:00 16.8583 06.28.2008-23:00:00 16.8483 06.29.2008-00:00:00 16.8433 06.29.2008-01:00:00 16.8232 06.29.2008-02:00:00 16.8081 06.29.2008-03:00:00 16.7931 06.29.2008-04:00:00 16.7830 06.29.2008-05:00:00 16.7679 06.29.2008-06:00:00 16.7378 06.29.2008-07:00:00 16.6775 06.29.2008-08:00:00 16.6675 06.29.2008-09:00:00 16.6273 06.29.2008-10:00:00 16.5922 06.29.2008-11:00:00 16.5671 06.29.2008-12:00:00 16.5520 06.29.2008-13:00:00 16.5420 06.29.2008-14:00:00 16.5319 06.29.2008-15:00:00 16.5319 06.29.2008-16:00:00 16.5068 06.29.2008-17:00:00 16.4968 06.29.2008-18:00:00 16.4717 06.29.2008-19:00:00 16.4365 06.29.2008-20:00:00 16.4265 06.29.2008-21:00:00 16.4114 06.29.2008-22:00:00 16.3863 06.29.2008-23:00:00 16.3712 06.30.2008-00:00:00 16.3762 06.30.2008-01:00:00 16.3712 06.30.2008-02:00:00 16.3762 06.30.2008-03:00:00 16.3662 06.30.2008-04:00:00 16.3662 06.30.2008-05:00:00 16.3561 06.30.2008-06:00:00 16.3411 06.30.2008-07:00:00 16.3210 06.30.2008-08:00:00 16.2858 06.30.2008-09:00:00 16.2658 06.30.2008-10:00:00 16.2256 06.30.2008-11:00:00 16.1954 06.30.2008-12:00:00 16.1603 06.30.2008-13:00:00 16.1251 06.30.2008-14:00:00 16.1101 06.30.2008-15:00:00 16.0799 06.30.2008-16:00:00 16.0548 06.30.2008-17:00:00 16.0398 06.30.2008-18:00:00 16.0347 06.30.2008-19:00:00 16.0147 06.30.2008-20:00:00 16.0096 06.30.2008-21:00:00 15.9996 06.30.2008-22:00:00 15.9946 06.30.2008-23:00:00 15.9946 07.01.2008-00:00:00 15.9896 07.01.2008-01:00:00 15.9745 07.01.2008-02:00:00 15.9695 07.01.2008-03:00:00 15.9695 07.01.2008-04:00:00 15.9594 07.01.2008-05:00:00 15.9444 07.01.2008-06:00:00 15.9192 07.01.2008-07:00:00 15.8941 07.01.2008-08:00:00 15.8640 07.01.2008-09:00:00 15.8439 07.01.2008-10:00:00 15.8138 07.01.2008-11:00:00 15.7736 07.01.2008-12:00:00 15.7586 07.01.2008-13:00:00 15.7234 07.01.2008-14:00:00 15.7134 07.01.2008-15:00:00 15.6732 07.01.2008-16:00:00 15.6380 07.01.2008-17:00:00 15.6380 07.01.2008-18:00:00 15.6129 07.01.2008-19:00:00 15.5978 07.01.2008-20:00:00 15.5978 07.01.2008-21:00:00 15.5928 07.01.2008-22:00:00 15.5878 07.01.2008-23:00:00 15.5828 07.02.2008-00:00:00 15.5727 07.02.2008-01:00:00 15.5778 07.02.2008-02:00:00 15.5727 07.02.2008-03:00:00 15.5627 07.02.2008-04:00:00 15.5577 07.02.2008-05:00:00 15.5476 07.02.2008-06:00:00 15.5376 07.02.2008-07:00:00 15.5075 07.02.2008-08:00:00 15.4874 07.02.2008-09:00:00 15.4723 07.02.2008-10:00:00 15.4372 07.02.2008-11:00:00 15.4221 07.02.2008-12:00:00 15.3869 07.02.2008-13:00:00 15.3618 07.02.2008-14:00:00 15.3518 07.02.2008-15:00:00 15.3166 07.02.2008-16:00:00 15.2915 07.02.2008-17:00:00 15.2765 07.02.2008-18:00:00 15.2614 07.02.2008-19:00:00 15.2313 07.02.2008-20:00:00 15.2413 07.02.2008-21:00:00 15.2363 07.02.2008-22:00:00 15.2363 07.02.2008-23:00:00 15.3216 07.03.2008-00:00:00 15.4020 07.03.2008-01:00:00 15.4874 07.03.2008-02:00:00 15.8439 07.03.2008-03:00:00 15.9896 07.03.2008-04:00:00 16.0398 07.03.2008-05:00:00 16.0448 07.03.2008-06:00:00 16.0498 07.03.2008-07:00:00 16.0297 07.03.2008-08:00:00 16.0347 07.03.2008-09:00:00 16.0398 07.03.2008-10:00:00 16.0197 07.03.2008-11:00:00 15.9896 07.03.2008-12:00:00 15.9795 07.03.2008-13:00:00 15.9644 07.03.2008-14:00:00 15.9343 07.03.2008-15:00:00 15.8841 07.03.2008-16:00:00 15.8540 07.03.2008-17:00:00 15.8489 07.03.2008-18:00:00 15.8289 07.03.2008-19:00:00 15.8188 07.03.2008-20:00:00 15.8289 07.03.2008-21:00:00 15.8289 07.03.2008-22:00:00 15.8289 07.03.2008-23:00:00 15.8238 07.04.2008-00:00:00 15.8389 07.04.2008-01:00:00 15.8439 07.04.2008-02:00:00 15.8439 07.04.2008-03:00:00 15.8339 07.04.2008-04:00:00 15.8289 07.04.2008-05:00:00 15.8289 07.04.2008-06:00:00 15.8289 07.04.2008-07:00:00 15.8238 07.04.2008-08:00:00 15.8238 07.04.2008-09:00:00 15.8188 07.04.2008-10:00:00 15.7937 07.04.2008-11:00:00 15.7786 07.04.2008-12:00:00 15.7736 07.04.2008-13:00:00 15.7435 07.04.2008-14:00:00 15.7284 07.04.2008-15:00:00 15.7284 07.04.2008-16:00:00 15.7184 07.04.2008-17:00:00 15.7083 07.04.2008-18:00:00 15.7033 07.04.2008-19:00:00 15.6832 07.04.2008-20:00:00 15.6782 07.04.2008-21:00:00 15.6682 07.04.2008-22:00:00 15.6631 07.04.2008-23:00:00 15.6581 07.05.2008-00:00:00 15.6531 07.05.2008-01:00:00 15.6531 07.05.2008-02:00:00 15.6481 07.05.2008-03:00:00 15.6481 07.05.2008-04:00:00 15.6430 07.05.2008-05:00:00 15.6380 07.05.2008-06:00:00 15.6330 07.05.2008-07:00:00 15.6230 07.05.2008-08:00:00 15.6179 07.05.2008-09:00:00 15.6129 07.05.2008-10:00:00 15.6179 07.05.2008-11:00:00 15.6330 07.05.2008-12:00:00 15.6682 07.05.2008-13:00:00 15.7033 07.05.2008-14:00:00 15.7385 07.05.2008-15:00:00 15.7736 07.05.2008-16:00:00 15.7837 07.05.2008-17:00:00 15.7786 07.05.2008-18:00:00 15.7837 07.05.2008-19:00:00 15.9795 07.05.2008-20:00:00 16.1603 07.05.2008-21:00:00 16.1804 07.05.2008-22:00:00 16.1854 07.05.2008-23:00:00 16.2055 07.06.2008-00:00:00 16.2507 07.06.2008-01:00:00 16.2607 07.06.2008-02:00:00 16.3009 07.06.2008-03:00:00 16.3561 07.06.2008-04:00:00 16.4315 07.06.2008-05:00:00 16.4817 07.06.2008-06:00:00 16.5269 07.06.2008-07:00:00 16.5520 07.06.2008-08:00:00 16.5671 07.06.2008-09:00:00 16.5972 07.06.2008-10:00:00 16.5972 07.06.2008-11:00:00 16.5922 07.06.2008-12:00:00 16.5922 07.06.2008-13:00:00 16.5872 07.06.2008-14:00:00 16.5872 07.06.2008-15:00:00 16.5872 07.06.2008-16:00:00 16.5872 07.06.2008-17:00:00 16.5821 07.06.2008-18:00:00 16.5721 07.06.2008-19:00:00 16.5520 07.06.2008-20:00:00 16.5520 07.06.2008-21:00:00 16.5520 07.06.2008-22:00:00 16.5721 07.06.2008-23:00:00 16.5721 07.07.2008-00:00:00 16.5671 07.07.2008-01:00:00 16.5570 07.07.2008-02:00:00 16.5570 07.07.2008-03:00:00 16.5821 07.07.2008-04:00:00 16.5872 07.07.2008-05:00:00 16.5922 07.07.2008-06:00:00 16.5821 07.07.2008-07:00:00 16.5520 07.07.2008-08:00:00 16.5269 07.07.2008-09:00:00 16.5018 07.07.2008-10:00:00 16.4616 07.07.2008-11:00:00 16.4415 07.07.2008-12:00:00 16.4164 07.07.2008-13:00:00 16.4114 07.07.2008-14:00:00 16.4013 07.07.2008-15:00:00 16.4013 07.07.2008-16:00:00 16.3762 07.07.2008-17:00:00 16.3561 07.07.2008-18:00:00 16.3411 07.07.2008-19:00:00 16.3361 07.07.2008-20:00:00 16.3411 07.07.2008-21:00:00 16.3411 07.07.2008-22:00:00 16.3411 07.07.2008-23:00:00 16.3411 07.08.2008-00:00:00 16.3361 07.08.2008-01:00:00 16.3310 07.08.2008-02:00:00 16.3310 07.08.2008-03:00:00 16.3210 07.08.2008-04:00:00 16.3160 07.08.2008-05:00:00 16.2959 07.08.2008-06:00:00 16.2858 07.08.2008-07:00:00 16.2356 07.08.2008-08:00:00 16.2356 07.08.2008-09:00:00 16.2306 07.08.2008-10:00:00 16.2005 07.08.2008-11:00:00 16.1754 07.08.2008-12:00:00 16.1603 07.08.2008-13:00:00 16.1251 07.08.2008-14:00:00 16.1201 07.08.2008-15:00:00 16.1151 07.08.2008-16:00:00 16.0749 07.08.2008-17:00:00 16.0548 07.08.2008-18:00:00 16.0498 07.08.2008-19:00:00 16.0297 07.08.2008-20:00:00 16.0147 07.08.2008-21:00:00 15.9996 07.08.2008-22:00:00 15.9946 07.08.2008-23:00:00 15.9845 07.09.2008-00:00:00 15.9946 07.09.2008-01:00:00 15.9845 07.09.2008-02:00:00 15.9745 07.09.2008-03:00:00 15.9745 07.09.2008-04:00:00 15.9795 07.09.2008-05:00:00 15.9695 07.09.2008-06:00:00 15.9494 07.09.2008-07:00:00 15.9293 07.09.2008-08:00:00 15.9142 07.09.2008-09:00:00 15.8791 07.09.2008-10:00:00 15.8590 07.09.2008-11:00:00 15.8389 07.09.2008-12:00:00 15.8138 07.09.2008-13:00:00 15.7686 07.09.2008-14:00:00 15.7234 07.09.2008-15:00:00 15.7134 07.09.2008-16:00:00 15.6882 07.09.2008-17:00:00 15.6732 07.09.2008-18:00:00 15.6732 07.09.2008-19:00:00 15.6531 07.09.2008-20:00:00 15.6531 07.09.2008-21:00:00 15.6380 07.09.2008-22:00:00 15.6029 07.09.2008-23:00:00 15.5978 07.10.2008-00:00:00 15.5778 07.10.2008-01:00:00 15.5727 07.10.2008-02:00:00 15.5727 07.10.2008-03:00:00 15.5677 07.10.2008-04:00:00 15.5627 07.10.2008-05:00:00 15.5627 07.10.2008-06:00:00 15.5527 07.10.2008-07:00:00 15.5476 07.10.2008-08:00:00 15.5175 07.10.2008-09:00:00 15.5024 07.10.2008-10:00:00 15.4874 07.10.2008-11:00:00 15.4673 07.10.2008-12:00:00 15.4372 07.10.2008-13:00:00 15.4221 07.10.2008-14:00:00 15.4120 07.10.2008-15:00:00 15.4020 07.10.2008-16:00:00 15.3719 07.10.2008-17:00:00 15.3518 07.10.2008-18:00:00 15.3367 07.10.2008-19:00:00 15.3267 07.10.2008-20:00:00 15.3267 07.10.2008-21:00:00 15.3267 07.10.2008-22:00:00 15.3166 07.10.2008-23:00:00 15.3016 07.11.2008-00:00:00 15.2965 07.11.2008-01:00:00 15.2765 07.11.2008-02:00:00 15.2765 07.11.2008-03:00:00 15.2614 07.11.2008-04:00:00 15.2564 07.11.2008-05:00:00 15.2413 07.11.2008-06:00:00 15.2162 07.11.2008-07:00:00 15.1961 07.11.2008-08:00:00 15.1710 07.11.2008-09:00:00 15.1459 07.11.2008-10:00:00 15.1057 07.11.2008-11:00:00 15.0706 07.11.2008-12:00:00 15.0404 07.11.2008-13:00:00 14.9952 07.11.2008-14:00:00 14.9802 07.11.2008-15:00:00 14.9500 07.11.2008-16:00:00 14.9500 07.11.2008-17:00:00 14.9350 07.11.2008-18:00:00 14.9149 07.11.2008-19:00:00 14.8847 07.11.2008-20:00:00 14.8697 07.11.2008-21:00:00 14.8546 07.11.2008-22:00:00 14.8496 07.11.2008-23:00:00 14.8295 07.12.2008-00:00:00 14.8144 07.12.2008-01:00:00 14.8144 07.12.2008-02:00:00 14.8044 07.12.2008-03:00:00 14.7944 07.12.2008-04:00:00 14.7843 07.12.2008-05:00:00 14.7642 07.12.2008-06:00:00 14.7441 07.12.2008-07:00:00 14.6989 07.12.2008-08:00:00 14.6738 07.12.2008-09:00:00 14.6537 07.12.2008-10:00:00 14.6437 07.12.2008-11:00:00 14.6387 07.12.2008-12:00:00 14.6186 07.12.2008-13:00:00 14.5734 07.12.2008-14:00:00 14.5483 07.12.2008-15:00:00 14.5232 07.12.2008-16:00:00 14.5131 07.12.2008-17:00:00 14.4981 07.12.2008-18:00:00 14.4830 07.12.2008-19:00:00 14.4629 07.12.2008-20:00:00 14.4579 07.12.2008-21:00:00 14.4478 07.12.2008-22:00:00 14.4227 07.12.2008-23:00:00 14.4077 07.13.2008-00:00:00 14.3976 07.13.2008-01:00:00 14.3926 07.13.2008-02:00:00 14.3725 07.13.2008-03:00:00 14.3675 07.13.2008-04:00:00 14.3524 07.13.2008-05:00:00 14.3424 07.13.2008-06:00:00 14.3223 07.13.2008-07:00:00 14.2922 07.13.2008-08:00:00 14.2721 07.13.2008-09:00:00 14.2620 07.13.2008-10:00:00 14.2420 07.13.2008-11:00:00 14.2269 07.13.2008-12:00:00 14.1716 07.13.2008-13:00:00 14.1415 07.13.2008-14:00:00 14.1064 07.13.2008-15:00:00 14.0863 07.13.2008-16:00:00 14.0461 07.13.2008-17:00:00 14.0310 07.13.2008-18:00:00 14.0160 07.13.2008-19:00:00 14.0109 07.13.2008-20:00:00 14.0109 07.13.2008-21:00:00 14.0009 07.13.2008-22:00:00 13.9909 07.13.2008-23:00:00 13.9808 07.14.2008-00:00:00 13.9758 07.14.2008-01:00:00 13.9507 07.14.2008-02:00:00 13.9406 07.14.2008-03:00:00 13.9356 07.14.2008-04:00:00 13.9256 07.14.2008-05:00:00 13.9155 07.14.2008-06:00:00 13.9005 07.14.2008-07:00:00 13.8703 07.14.2008-08:00:00 13.8452 07.14.2008-09:00:00 13.8251 07.14.2008-10:00:00 13.7900 07.14.2008-11:00:00 13.7749 07.14.2008-12:00:00 13.7548 07.14.2008-13:00:00 13.7096 07.14.2008-14:00:00 13.6895 07.14.2008-15:00:00 13.6745 07.14.2008-16:00:00 13.6695 07.14.2008-17:00:00 13.6444 07.14.2008-18:00:00 13.5791 07.14.2008-19:00:00 13.5540 07.14.2008-20:00:00 13.5339 07.14.2008-21:00:00 13.5289 07.14.2008-22:00:00 13.5238 07.14.2008-23:00:00 13.5138 07.15.2008-00:00:00 13.5138 07.15.2008-01:00:00 13.5037 07.15.2008-02:00:00 13.4937 07.15.2008-03:00:00 13.4786 07.15.2008-04:00:00 13.4736 07.15.2008-05:00:00 13.4736 07.15.2008-06:00:00 13.4636 07.15.2008-07:00:00 13.4284 07.15.2008-08:00:00 13.4133 07.15.2008-09:00:00 13.3782 07.15.2008-10:00:00 13.3481 07.15.2008-11:00:00 13.3179 07.15.2008-12:00:00 13.3029 07.15.2008-13:00:00 13.2677 07.15.2008-14:00:00 13.2426 07.15.2008-15:00:00 13.2175 07.15.2008-16:00:00 13.1723 07.15.2008-17:00:00 13.1371 07.15.2008-18:00:00 13.1221 07.15.2008-19:00:00 13.0970 07.15.2008-20:00:00 13.0920 07.15.2008-21:00:00 13.0719 07.15.2008-22:00:00 13.0668 07.15.2008-23:00:00 13.0719 07.16.2008-00:00:00 13.0719 07.16.2008-01:00:00 13.0719 07.16.2008-02:00:00 13.0668 07.16.2008-03:00:00 13.0518 07.16.2008-04:00:00 13.0417 07.16.2008-05:00:00 13.0417 07.16.2008-06:00:00 13.0417 07.16.2008-07:00:00 13.0116 07.16.2008-08:00:00 13.0016 07.16.2008-09:00:00 12.9865 07.16.2008-10:00:00 12.9664 07.16.2008-11:00:00 12.9413 07.16.2008-12:00:00 12.9212 07.16.2008-13:00:00 12.8911 07.16.2008-14:00:00 12.8710 07.16.2008-15:00:00 12.8509 07.16.2008-16:00:00 12.8358 07.16.2008-17:00:00 12.8208 07.16.2008-18:00:00 12.7957 07.16.2008-19:00:00 12.7756 07.16.2008-20:00:00 12.7756 07.16.2008-21:00:00 12.7706 07.16.2008-22:00:00 12.7706 07.16.2008-23:00:00 12.7706 07.17.2008-00:00:00 12.7605 07.17.2008-01:00:00 12.7706 07.17.2008-02:00:00 12.7605 07.17.2008-03:00:00 12.7555 07.17.2008-04:00:00 12.7505 07.17.2008-05:00:00 12.7454 07.17.2008-06:00:00 12.7354 07.17.2008-07:00:00 12.7203 07.17.2008-08:00:00 12.6902 07.17.2008-09:00:00 12.6601 07.17.2008-10:00:00 12.6450 07.17.2008-11:00:00 12.6048 07.17.2008-12:00:00 12.5697 07.17.2008-13:00:00 12.5345 07.17.2008-14:00:00 12.5094 07.17.2008-15:00:00 12.5144 07.17.2008-16:00:00 12.4893 07.17.2008-17:00:00 12.4793 07.17.2008-18:00:00 12.4441 07.17.2008-19:00:00 12.4240 07.17.2008-20:00:00 12.4240 07.17.2008-21:00:00 12.4190 07.17.2008-22:00:00 12.4140 07.17.2008-23:00:00 12.3989 07.18.2008-00:00:00 12.3839 07.18.2008-01:00:00 12.3839 07.18.2008-02:00:00 12.3738 07.18.2008-03:00:00 12.3738 07.18.2008-04:00:00 12.3738 07.18.2008-05:00:00 12.3738 07.18.2008-06:00:00 12.3738 07.18.2008-07:00:00 12.3738 07.18.2008-08:00:00 12.3688 07.18.2008-09:00:00 12.3588 07.18.2008-10:00:00 12.3387 07.18.2008-11:00:00 12.3337 07.18.2008-12:00:00 12.3035 07.18.2008-13:00:00 12.2533 07.18.2008-14:00:00 12.2282 07.18.2008-15:00:00 12.2031 07.18.2008-16:00:00 12.1981 07.18.2008-17:00:00 12.1780 07.18.2008-18:00:00 12.1780 07.18.2008-19:00:00 12.1930 07.18.2008-20:00:00 12.1880 07.18.2008-21:00:00 12.1880 07.18.2008-22:00:00 12.1780 07.18.2008-23:00:00 12.1780 07.19.2008-00:00:00 12.1780 07.19.2008-01:00:00 12.1780 07.19.2008-02:00:00 12.1730 07.19.2008-03:00:00 12.1730 07.19.2008-04:00:00 12.1679 07.19.2008-05:00:00 12.1629 07.19.2008-06:00:00 12.1529 07.19.2008-07:00:00 12.1428 07.19.2008-08:00:00 12.0976 07.19.2008-09:00:00 12.0675 07.19.2008-10:00:00 12.0524 07.19.2008-11:00:00 12.0374 07.19.2008-12:00:00 12.0123 07.19.2008-13:00:00 11.9821 07.19.2008-14:00:00 11.9620 07.19.2008-15:00:00 11.9219 07.19.2008-16:00:00 11.9068 07.19.2008-17:00:00 11.9018 07.19.2008-18:00:00 11.8867 07.19.2008-19:00:00 11.8817 07.19.2008-20:00:00 11.8767 07.19.2008-21:00:00 11.8767 07.19.2008-22:00:00 11.8716 07.19.2008-23:00:00 11.8566 07.20.2008-00:00:00 11.8516 07.20.2008-01:00:00 11.8415 07.20.2008-02:00:00 11.8365 07.20.2008-03:00:00 11.8214 07.20.2008-04:00:00 11.8164 07.20.2008-05:00:00 11.8013 07.20.2008-06:00:00 11.7863 07.20.2008-07:00:00 11.7762 07.20.2008-08:00:00 11.7310 07.20.2008-09:00:00 11.7160 07.20.2008-10:00:00 11.6858 07.20.2008-11:00:00 11.6657 07.20.2008-12:00:00 11.6507 07.20.2008-13:00:00 11.6356 07.20.2008-14:00:00 11.6155 07.20.2008-15:00:00 11.6105 07.20.2008-16:00:00 11.6105 07.20.2008-17:00:00 11.5904 07.20.2008-18:00:00 11.5502 07.20.2008-19:00:00 11.5452 07.20.2008-20:00:00 11.5653 07.20.2008-21:00:00 11.5603 07.20.2008-22:00:00 11.5553 07.20.2008-23:00:00 11.5502 07.21.2008-00:00:00 11.5502 07.21.2008-01:00:00 11.5502 07.21.2008-02:00:00 11.5502 07.21.2008-03:00:00 11.5502 07.21.2008-04:00:00 11.5502 07.21.2008-05:00:00 11.5502 07.21.2008-06:00:00 11.5352 07.21.2008-07:00:00 11.5151 07.21.2008-08:00:00 11.4950 07.21.2008-09:00:00 11.4850 07.21.2008-10:00:00 11.4649 07.21.2008-11:00:00 11.4448 07.21.2008-12:00:00 11.4247 07.21.2008-13:00:00 11.3845 07.21.2008-14:00:00 11.3644 07.21.2008-15:00:00 11.3494 07.21.2008-16:00:00 11.3192 07.21.2008-17:00:00 11.2740 07.21.2008-18:00:00 11.2439 07.21.2008-19:00:00 11.2489 07.21.2008-20:00:00 11.2540 07.21.2008-21:00:00 11.2489 07.21.2008-22:00:00 11.2489 07.21.2008-23:00:00 11.2489 07.22.2008-00:00:00 11.2439 07.22.2008-01:00:00 11.2489 07.22.2008-02:00:00 11.2540 07.22.2008-03:00:00 11.2540 07.22.2008-04:00:00 11.2489 07.22.2008-05:00:00 11.2540 07.22.2008-06:00:00 11.2540 07.22.2008-07:00:00 11.2439 07.22.2008-08:00:00 11.2188 07.22.2008-09:00:00 11.2188 07.22.2008-10:00:00 11.2138 07.22.2008-11:00:00 11.1987 07.22.2008-12:00:00 11.1786 07.22.2008-13:00:00 11.1636 07.22.2008-14:00:00 11.1284 07.22.2008-15:00:00 11.1184 07.22.2008-16:00:00 11.0933 07.22.2008-17:00:00 11.0933 07.22.2008-18:00:00 11.0882 07.22.2008-19:00:00 11.0681 07.22.2008-20:00:00 11.0681 07.22.2008-21:00:00 11.0631 07.22.2008-22:00:00 11.0631 07.22.2008-23:00:00 11.0631 07.23.2008-00:00:00 11.0631 07.23.2008-01:00:00 11.0581 07.23.2008-02:00:00 11.0531 07.23.2008-03:00:00 11.0531 07.23.2008-04:00:00 11.0531 07.23.2008-05:00:00 11.0481 07.23.2008-06:00:00 11.0380 07.23.2008-07:00:00 11.0230 07.23.2008-08:00:00 11.0079 07.23.2008-09:00:00 10.9828 07.23.2008-10:00:00 10.9577 07.23.2008-11:00:00 10.9526 07.23.2008-12:00:00 10.9326 07.23.2008-13:00:00 10.9175 07.23.2008-14:00:00 10.9074 07.23.2008-15:00:00 10.8924 07.23.2008-16:00:00 10.8723 07.23.2008-17:00:00 10.8572 07.23.2008-18:00:00 10.8422 07.23.2008-19:00:00 10.8371 07.23.2008-20:00:00 10.8321 07.23.2008-21:00:00 10.8221 07.23.2008-22:00:00 10.8221 07.23.2008-23:00:00 10.8120 07.24.2008-00:00:00 10.8120 07.24.2008-01:00:00 10.8070 07.24.2008-02:00:00 10.8070 07.24.2008-03:00:00 10.8020 07.24.2008-04:00:00 10.7919 07.24.2008-05:00:00 10.7919 07.24.2008-06:00:00 10.7819 07.24.2008-07:00:00 10.7668 07.24.2008-08:00:00 10.7518 07.24.2008-09:00:00 10.7317 07.24.2008-10:00:00 10.6965 07.24.2008-11:00:00 10.6614 07.24.2008-12:00:00 10.6513 07.24.2008-13:00:00 10.6312 07.24.2008-14:00:00 10.6061 07.24.2008-15:00:00 10.5609 07.24.2008-16:00:00 10.5559 07.24.2008-17:00:00 10.5409 07.24.2008-18:00:00 10.5258 07.24.2008-19:00:00 10.5057 07.24.2008-20:00:00 10.5007 07.24.2008-21:00:00 10.4856 07.24.2008-22:00:00 10.4806 07.24.2008-23:00:00 10.4705 07.25.2008-00:00:00 10.4655 07.25.2008-01:00:00 10.4705 07.25.2008-02:00:00 10.4454 07.25.2008-03:00:00 10.4454 07.25.2008-04:00:00 10.4404 07.25.2008-05:00:00 10.4254 07.25.2008-06:00:00 10.4153 07.25.2008-07:00:00 10.3952 07.25.2008-08:00:00 10.3802 07.25.2008-09:00:00 10.3550 07.25.2008-10:00:00 10.3350 07.25.2008-11:00:00 10.3299 07.25.2008-12:00:00 10.2898 07.25.2008-13:00:00 10.2697 07.25.2008-14:00:00 10.2345 07.25.2008-15:00:00 10.2295 07.25.2008-16:00:00 10.2144 07.25.2008-17:00:00 10.2044 07.25.2008-18:00:00 10.1843 07.25.2008-19:00:00 10.1843 07.25.2008-20:00:00 10.1843 07.25.2008-21:00:00 10.1843 07.25.2008-22:00:00 10.1843 07.25.2008-23:00:00 10.1692 07.26.2008-00:00:00 10.1642 07.26.2008-01:00:00 10.1542 07.26.2008-02:00:00 10.1542 07.26.2008-03:00:00 10.1592 07.26.2008-04:00:00 10.1542 07.26.2008-05:00:00 10.1391 07.26.2008-06:00:00 10.1391 07.26.2008-07:00:00 10.1391 07.26.2008-08:00:00 10.1291 07.26.2008-09:00:00 10.1341 07.26.2008-10:00:00 10.1240 07.26.2008-11:00:00 10.1140 07.26.2008-12:00:00 10.1090 07.26.2008-13:00:00 10.1040 07.26.2008-14:00:00 10.0889 07.26.2008-15:00:00 10.0688 07.26.2008-16:00:00 10.0638 07.26.2008-17:00:00 10.0588 07.26.2008-18:00:00 10.0437 07.26.2008-19:00:00 10.0336 07.26.2008-20:00:00 10.0487 07.26.2008-21:00:00 10.0487 07.26.2008-22:00:00 10.0537 07.26.2008-23:00:00 10.0537 07.27.2008-00:00:00 10.0487 07.27.2008-01:00:00 10.0588 07.27.2008-02:00:00 10.0588 07.27.2008-03:00:00 10.0588 07.27.2008-04:00:00 10.0537 07.27.2008-05:00:00 10.0487 07.27.2008-06:00:00 10.0487 07.27.2008-07:00:00 10.0487 07.27.2008-08:00:00 10.0487 07.27.2008-09:00:00 10.0487 07.27.2008-10:00:00 10.0487 07.27.2008-11:00:00 10.0387 07.27.2008-12:00:00 10.0336 07.27.2008-13:00:00 10.0286 07.27.2008-14:00:00 10.0136 07.27.2008-15:00:00 9.9935 07.27.2008-16:00:00 9.9884 07.27.2008-17:00:00 9.9734 07.27.2008-18:00:00 9.9734 07.27.2008-19:00:00 9.9734 07.27.2008-20:00:00 9.9784 07.27.2008-21:00:00 9.9784 07.27.2008-22:00:00 9.9784 07.27.2008-23:00:00 9.9784 07.28.2008-00:00:00 9.9784 07.28.2008-01:00:00 9.9734 07.28.2008-02:00:00 9.9684 07.28.2008-03:00:00 9.9684 07.28.2008-04:00:00 9.9633 07.28.2008-05:00:00 9.9583 07.28.2008-06:00:00 9.9483 07.28.2008-07:00:00 9.9382 07.28.2008-08:00:00 9.9181 07.28.2008-09:00:00 9.8930 07.28.2008-10:00:00 9.8629 07.28.2008-11:00:00 9.8328 07.28.2008-12:00:00 9.8127 07.28.2008-13:00:00 9.7775 07.28.2008-14:00:00 9.7625 07.28.2008-15:00:00 9.7424 07.28.2008-16:00:00 9.7273 07.28.2008-17:00:00 9.7122 07.28.2008-18:00:00 9.6922 07.28.2008-19:00:00 9.6821 07.28.2008-20:00:00 9.6771 07.28.2008-21:00:00 9.6771 07.28.2008-22:00:00 9.6871 07.28.2008-23:00:00 9.6821 07.29.2008-00:00:00 9.6721 07.29.2008-01:00:00 9.6671 07.29.2008-02:00:00 9.6671 07.29.2008-03:00:00 9.6721 07.29.2008-04:00:00 9.6671 07.29.2008-05:00:00 9.6620 07.29.2008-06:00:00 9.6671 07.29.2008-07:00:00 9.6671 07.29.2008-08:00:00 9.6922 07.29.2008-09:00:00 9.7725 07.29.2008-10:00:00 9.8328 07.29.2008-11:00:00 9.8981 07.29.2008-12:00:00 9.9433 07.29.2008-13:00:00 9.9834 07.29.2008-14:00:00 10.0738 07.29.2008-15:00:00 10.3802 07.29.2008-16:00:00 10.7116 07.29.2008-17:00:00 10.9426 07.29.2008-18:00:00 11.1133 07.29.2008-19:00:00 11.2891 07.29.2008-20:00:00 11.3795 07.29.2008-21:00:00 11.5352 07.29.2008-22:00:00 11.6909 07.29.2008-23:00:00 11.7662 07.30.2008-00:00:00 11.8415 07.30.2008-01:00:00 11.8767 07.30.2008-02:00:00 11.9118 07.30.2008-03:00:00 11.9671 07.30.2008-04:00:00 12.0173 07.30.2008-05:00:00 12.0424 07.30.2008-06:00:00 12.0725 07.30.2008-07:00:00 12.1026 07.30.2008-08:00:00 12.1278 07.30.2008-09:00:00 12.1478 07.30.2008-10:00:00 12.1730 07.30.2008-11:00:00 12.1679 07.30.2008-12:00:00 12.1730 07.30.2008-13:00:00 12.1629 07.30.2008-14:00:00 12.1679 07.30.2008-15:00:00 12.1579 07.30.2008-16:00:00 12.1679 07.30.2008-17:00:00 12.1730 07.30.2008-18:00:00 12.2031 07.30.2008-19:00:00 12.2081 07.30.2008-20:00:00 12.2282 07.30.2008-21:00:00 12.2433 07.30.2008-22:00:00 12.2633 07.30.2008-23:00:00 12.2734 07.31.2008-00:00:00 12.2834 07.31.2008-01:00:00 12.3236 07.31.2008-02:00:00 12.3437 07.31.2008-03:00:00 12.3688 07.31.2008-04:00:00 12.3738 07.31.2008-05:00:00 12.3839 07.31.2008-06:00:00 12.3939 07.31.2008-07:00:00 12.3688 07.31.2008-08:00:00 12.3487 07.31.2008-09:00:00 12.3337 07.31.2008-10:00:00 12.3337 07.31.2008-11:00:00 12.3236 07.31.2008-12:00:00 12.3085 07.31.2008-13:00:00 12.2885 07.31.2008-14:00:00 12.2784 07.31.2008-15:00:00 12.2583 07.31.2008-16:00:00 12.2131 07.31.2008-17:00:00 12.2081 07.31.2008-18:00:00 12.2081 07.31.2008-19:00:00 12.2131 07.31.2008-20:00:00 12.2131 07.31.2008-21:00:00 12.2181 07.31.2008-22:00:00 12.2232 07.31.2008-23:00:00 12.2232 08.01.2008-00:00:00 12.2282 08.01.2008-01:00:00 12.2483 08.01.2008-02:00:00 12.2633 08.01.2008-03:00:00 12.2985 08.01.2008-04:00:00 12.4291 08.01.2008-05:00:00 12.5044 08.01.2008-06:00:00 12.6149 08.01.2008-07:00:00 12.7505 08.01.2008-08:00:00 12.9965 08.01.2008-09:00:00 13.2376 08.01.2008-10:00:00 13.3179 08.01.2008-11:00:00 13.3682 08.01.2008-12:00:00 13.4234 08.01.2008-13:00:00 13.4385 08.01.2008-14:00:00 13.4435 08.01.2008-15:00:00 13.4887 08.01.2008-16:00:00 13.5489 08.01.2008-17:00:00 13.5891 08.01.2008-18:00:00 13.6092 08.01.2008-19:00:00 13.6594 08.01.2008-20:00:00 13.7096 08.01.2008-21:00:00 13.7498 08.01.2008-22:00:00 13.7649 08.01.2008-23:00:00 13.8000 08.02.2008-00:00:00 13.8352 08.02.2008-01:00:00 13.8754 08.02.2008-02:00:00 13.8904 08.02.2008-03:00:00 13.9256 08.02.2008-04:00:00 13.9507 08.02.2008-05:00:00 13.9708 08.02.2008-06:00:00 13.9708 08.02.2008-07:00:00 13.9858 08.02.2008-08:00:00 13.9909 08.02.2008-09:00:00 13.9909 08.02.2008-10:00:00 13.9959 08.02.2008-11:00:00 13.9909 08.02.2008-12:00:00 13.9858 08.02.2008-13:00:00 13.9808 08.02.2008-14:00:00 13.9808 08.02.2008-15:00:00 13.9808 08.02.2008-16:00:00 13.9808 08.02.2008-17:00:00 13.9808 08.02.2008-18:00:00 13.9858 08.02.2008-19:00:00 13.9959 08.02.2008-20:00:00 14.0109 08.02.2008-21:00:00 14.0059 08.02.2008-22:00:00 14.0109 08.02.2008-23:00:00 14.0210 08.03.2008-00:00:00 14.0210 08.03.2008-01:00:00 14.0260 08.03.2008-02:00:00 14.0361 08.03.2008-03:00:00 14.0361 08.03.2008-04:00:00 14.0361 08.03.2008-05:00:00 14.0461 08.03.2008-06:00:00 14.0461 08.03.2008-07:00:00 14.0310 08.03.2008-08:00:00 14.0109 08.03.2008-09:00:00 13.9858 08.03.2008-10:00:00 13.9758 08.03.2008-11:00:00 13.9658 08.03.2008-12:00:00 13.9607 08.03.2008-13:00:00 13.9457 08.03.2008-14:00:00 13.9306 08.03.2008-15:00:00 13.9005 08.03.2008-16:00:00 13.8854 08.03.2008-17:00:00 13.8804 08.03.2008-18:00:00 13.8603 08.03.2008-19:00:00 13.8352 08.03.2008-20:00:00 13.8452 08.03.2008-21:00:00 13.8151 08.03.2008-22:00:00 13.8101 08.03.2008-23:00:00 13.8101 08.04.2008-00:00:00 13.8101 08.04.2008-01:00:00 13.8101 08.04.2008-02:00:00 13.8051 08.04.2008-03:00:00 13.7900 08.04.2008-04:00:00 13.7749 08.04.2008-05:00:00 13.7649 08.04.2008-06:00:00 13.7448 08.04.2008-07:00:00 13.7096 08.04.2008-08:00:00 13.6795 08.04.2008-09:00:00 13.6745 08.04.2008-10:00:00 13.6494 08.04.2008-11:00:00 13.6343 08.04.2008-12:00:00 13.6142 08.04.2008-13:00:00 13.5992 08.04.2008-14:00:00 13.5841 08.04.2008-15:00:00 13.5590 08.04.2008-16:00:00 13.5540 08.04.2008-17:00:00 13.5389 08.04.2008-18:00:00 13.5138 08.04.2008-19:00:00 13.4937 08.04.2008-20:00:00 13.4837 08.04.2008-21:00:00 13.4535 08.04.2008-22:00:00 13.4284 08.04.2008-23:00:00 13.4234 08.05.2008-00:00:00 13.4033 08.05.2008-01:00:00 13.3882 08.05.2008-02:00:00 13.3531 08.05.2008-03:00:00 13.3481 08.05.2008-04:00:00 13.3430 08.05.2008-05:00:00 13.3230 08.05.2008-06:00:00 13.2778 08.05.2008-07:00:00 13.2426 08.05.2008-08:00:00 13.2225 08.05.2008-09:00:00 13.2024 08.05.2008-10:00:00 13.1924 08.05.2008-11:00:00 13.1823 08.05.2008-12:00:00 13.1723 08.05.2008-13:00:00 13.1623 08.05.2008-14:00:00 13.1422 08.05.2008-15:00:00 13.1321 08.05.2008-16:00:00 13.1171 08.05.2008-17:00:00 13.1070 08.05.2008-18:00:00 13.0970 08.05.2008-19:00:00 13.0719 08.05.2008-20:00:00 13.0568 08.05.2008-21:00:00 13.0417 08.05.2008-22:00:00 13.0216 08.05.2008-23:00:00 13.0016 08.06.2008-00:00:00 12.9865 08.06.2008-01:00:00 12.9714 08.06.2008-02:00:00 12.9513 08.06.2008-03:00:00 12.9262 08.06.2008-04:00:00 12.9112 08.06.2008-05:00:00 12.9011 08.06.2008-06:00:00 12.8509 08.06.2008-07:00:00 12.8308 08.06.2008-08:00:00 12.8208 08.06.2008-09:00:00 12.8057 08.06.2008-10:00:00 12.7906 08.06.2008-11:00:00 12.7706 08.06.2008-12:00:00 12.7706 08.06.2008-13:00:00 12.7605 08.06.2008-14:00:00 12.7505 08.06.2008-15:00:00 12.7354 08.06.2008-16:00:00 12.7103 08.06.2008-17:00:00 12.6952 08.06.2008-18:00:00 12.6751 08.06.2008-19:00:00 12.6500 08.06.2008-20:00:00 12.6550 08.06.2008-21:00:00 12.6350 08.06.2008-22:00:00 12.6149 08.06.2008-23:00:00 12.6099 08.07.2008-00:00:00 12.6099 08.07.2008-01:00:00 12.5898 08.07.2008-02:00:00 12.5797 08.07.2008-03:00:00 12.6450 08.07.2008-04:00:00 12.6550 08.07.2008-05:00:00 12.6601 08.07.2008-06:00:00 12.6601 08.07.2008-07:00:00 12.6550 08.07.2008-08:00:00 12.6350 08.07.2008-09:00:00 12.6048 08.07.2008-10:00:00 12.5948 08.07.2008-11:00:00 12.5948 08.07.2008-12:00:00 12.6500 08.07.2008-13:00:00 12.7354 08.07.2008-14:00:00 12.7555 08.07.2008-15:00:00 12.7706 08.07.2008-16:00:00 12.7404 08.07.2008-17:00:00 12.7404 08.07.2008-18:00:00 12.7304 08.07.2008-19:00:00 12.7203 08.07.2008-20:00:00 12.7153 08.07.2008-21:00:00 12.7203 08.07.2008-22:00:00 12.7153 08.07.2008-23:00:00 12.7002 08.08.2008-00:00:00 12.7002 08.08.2008-01:00:00 12.7053 08.08.2008-02:00:00 12.7254 08.08.2008-03:00:00 12.7906 08.08.2008-04:00:00 12.9513 08.08.2008-05:00:00 13.1572 08.08.2008-06:00:00 13.2928 08.08.2008-07:00:00 13.3531 08.08.2008-08:00:00 13.4334 08.08.2008-09:00:00 13.4736 08.08.2008-10:00:00 13.4887 08.08.2008-11:00:00 13.4937 08.08.2008-12:00:00 13.4937 08.08.2008-13:00:00 13.4937 08.08.2008-14:00:00 13.4887 08.08.2008-15:00:00 13.4837 08.08.2008-16:00:00 13.4887 08.08.2008-17:00:00 13.4887 08.08.2008-18:00:00 13.4987 08.08.2008-19:00:00 13.5289 08.08.2008-20:00:00 13.5339 08.08.2008-21:00:00 13.5489 08.08.2008-22:00:00 13.5389 08.08.2008-23:00:00 13.5489 08.09.2008-00:00:00 13.5540 08.09.2008-01:00:00 13.5640 08.09.2008-02:00:00 13.5690 08.09.2008-03:00:00 13.5740 08.09.2008-04:00:00 13.5740 08.09.2008-05:00:00 13.5891 08.09.2008-06:00:00 13.5891 08.09.2008-07:00:00 13.6042 08.09.2008-08:00:00 13.6293 08.09.2008-09:00:00 13.6594 08.09.2008-10:00:00 13.6494 08.09.2008-11:00:00 13.6494 08.09.2008-12:00:00 13.6293 08.09.2008-13:00:00 13.6192 08.09.2008-14:00:00 13.5791 08.09.2008-15:00:00 13.5740 08.09.2008-16:00:00 13.5590 08.09.2008-17:00:00 13.5489 08.09.2008-18:00:00 13.9256 08.09.2008-19:00:00 14.0461 08.09.2008-20:00:00 14.0813 08.09.2008-21:00:00 14.1315 08.09.2008-22:00:00 14.1767 08.09.2008-23:00:00 14.2269 08.10.2008-00:00:00 14.2520 08.10.2008-01:00:00 14.3524 08.10.2008-02:00:00 14.4629 08.10.2008-03:00:00 14.5081 08.10.2008-04:00:00 14.5634 08.10.2008-05:00:00 14.6186 08.10.2008-06:00:00 14.6487 08.10.2008-07:00:00 14.6588 08.10.2008-08:00:00 14.6939 08.10.2008-09:00:00 14.7240 08.10.2008-10:00:00 14.7341 08.10.2008-11:00:00 14.7341 08.10.2008-12:00:00 14.7291 08.10.2008-13:00:00 14.7291 08.10.2008-14:00:00 14.7391 08.10.2008-15:00:00 14.7190 08.10.2008-16:00:00 14.7140 08.10.2008-17:00:00 14.7190 08.10.2008-18:00:00 14.7240 08.10.2008-19:00:00 14.7492 08.10.2008-20:00:00 14.7692 08.10.2008-21:00:00 14.7743 08.10.2008-22:00:00 14.7793 08.10.2008-23:00:00 14.7843 08.11.2008-00:00:00 14.8044 08.11.2008-01:00:00 14.8144 08.11.2008-02:00:00 14.8195 08.11.2008-03:00:00 14.8245 08.11.2008-04:00:00 14.8345 08.11.2008-05:00:00 14.8496 08.11.2008-06:00:00 14.8596 08.11.2008-07:00:00 14.8446 08.11.2008-08:00:00 14.8345 08.11.2008-09:00:00 14.8144 08.11.2008-10:00:00 14.7994 08.11.2008-11:00:00 14.7944 08.11.2008-12:00:00 14.7743 08.11.2008-13:00:00 14.7692 08.11.2008-14:00:00 14.7492 08.11.2008-15:00:00 14.7291 08.11.2008-16:00:00 14.6889 08.11.2008-17:00:00 14.6688 08.11.2008-18:00:00 14.6537 08.11.2008-19:00:00 14.6437 08.11.2008-20:00:00 14.6437 08.11.2008-21:00:00 14.6437 08.11.2008-22:00:00 14.6437 08.11.2008-23:00:00 14.6487 08.12.2008-00:00:00 14.6487 08.12.2008-01:00:00 14.6437 08.12.2008-02:00:00 14.6387 08.12.2008-03:00:00 14.6236 08.12.2008-04:00:00 14.6236 08.12.2008-05:00:00 14.6236 08.12.2008-06:00:00 14.6035 08.12.2008-07:00:00 14.5985 08.12.2008-08:00:00 14.5784 08.12.2008-09:00:00 14.5232 08.12.2008-10:00:00 14.4880 08.12.2008-11:00:00 14.4730 08.12.2008-12:00:00 14.4529 08.12.2008-13:00:00 14.4278 08.12.2008-14:00:00 14.4027 08.12.2008-15:00:00 14.3675 08.12.2008-16:00:00 14.3424 08.12.2008-17:00:00 14.3072 08.12.2008-18:00:00 14.2922 08.12.2008-19:00:00 14.2721 08.12.2008-20:00:00 14.2570 08.12.2008-21:00:00 14.2520 08.12.2008-22:00:00 14.2570 08.12.2008-23:00:00 14.2369 08.13.2008-00:00:00 14.2319 08.13.2008-01:00:00 14.2269 08.13.2008-02:00:00 14.2269 08.13.2008-03:00:00 14.2168 08.13.2008-04:00:00 14.2068 08.13.2008-05:00:00 14.1968 08.13.2008-06:00:00 14.1968 08.13.2008-07:00:00 14.1767 08.13.2008-08:00:00 14.1566 08.13.2008-09:00:00 14.1365 08.13.2008-10:00:00 14.1064 08.13.2008-11:00:00 14.0561 08.13.2008-12:00:00 14.0310 08.13.2008-13:00:00 13.9959 08.13.2008-14:00:00 13.9758 08.13.2008-15:00:00 13.9406 08.13.2008-16:00:00 13.8954 08.13.2008-17:00:00 13.8703 08.13.2008-18:00:00 13.8251 08.13.2008-19:00:00 13.8101 08.13.2008-20:00:00 13.7799 08.13.2008-21:00:00 13.7649 08.13.2008-22:00:00 13.7398 08.13.2008-23:00:00 13.7147 08.14.2008-00:00:00 13.6996 08.14.2008-01:00:00 13.6644 08.14.2008-02:00:00 13.6494 08.14.2008-03:00:00 13.6293 08.14.2008-04:00:00 13.6092 08.14.2008-05:00:00 13.5992 08.14.2008-06:00:00 13.5590 08.14.2008-07:00:00 13.5339 08.14.2008-08:00:00 13.4937 08.14.2008-09:00:00 13.4385 08.14.2008-10:00:00 13.4133 08.14.2008-11:00:00 13.3882 08.14.2008-12:00:00 13.3631 08.14.2008-13:00:00 13.3280 08.14.2008-14:00:00 13.3129 08.14.2008-15:00:00 13.2978 08.14.2008-16:00:00 13.2778 08.14.2008-17:00:00 13.2778 08.14.2008-18:00:00 13.2476 08.14.2008-19:00:00 13.2075 08.14.2008-20:00:00 13.2075 08.14.2008-21:00:00 13.1924 08.14.2008-22:00:00 13.1823 08.14.2008-23:00:00 13.1572 08.15.2008-00:00:00 13.1321 08.15.2008-01:00:00 13.1171 08.15.2008-02:00:00 13.0970 08.15.2008-03:00:00 13.0668 08.15.2008-04:00:00 13.0468 08.15.2008-05:00:00 13.0367 08.15.2008-06:00:00 13.0216 08.15.2008-07:00:00 12.9764 08.15.2008-08:00:00 12.9463 08.15.2008-09:00:00 12.9313 08.15.2008-10:00:00 12.9313 08.15.2008-11:00:00 12.9212 08.15.2008-12:00:00 12.9061 08.15.2008-13:00:00 12.8961 08.15.2008-14:00:00 12.8961 08.15.2008-15:00:00 12.8861 08.15.2008-16:00:00 12.8609 08.15.2008-17:00:00 12.8258 08.15.2008-18:00:00 12.7957 08.15.2008-19:00:00 12.7706 08.15.2008-20:00:00 12.7454 08.15.2008-21:00:00 12.7354 08.15.2008-22:00:00 12.7203 08.15.2008-23:00:00 12.7002 08.16.2008-00:00:00 12.6751 08.16.2008-01:00:00 12.6751 08.16.2008-02:00:00 12.6450 08.16.2008-03:00:00 12.6400 08.16.2008-04:00:00 12.6299 08.16.2008-05:00:00 12.6149 08.16.2008-06:00:00 12.5998 08.16.2008-07:00:00 12.5898 08.16.2008-08:00:00 12.5697 08.16.2008-09:00:00 12.5496 08.16.2008-10:00:00 12.5395 08.16.2008-11:00:00 12.5245 08.16.2008-12:00:00 12.5144 08.16.2008-13:00:00 12.5044 08.16.2008-14:00:00 12.5044 08.16.2008-15:00:00 12.4944 08.16.2008-16:00:00 12.4944 08.16.2008-17:00:00 12.4743 08.16.2008-18:00:00 12.4642 08.16.2008-19:00:00 12.4642 08.16.2008-20:00:00 12.4492 08.16.2008-21:00:00 12.4190 08.16.2008-22:00:00 12.4140 08.16.2008-23:00:00 12.3889 08.17.2008-00:00:00 12.3638 08.17.2008-01:00:00 12.3387 08.17.2008-02:00:00 12.3236 08.17.2008-03:00:00 12.3136 08.17.2008-04:00:00 12.3035 08.17.2008-05:00:00 12.2684 08.17.2008-06:00:00 12.2583 08.17.2008-07:00:00 12.2382 08.17.2008-08:00:00 12.2081 08.17.2008-09:00:00 12.1880 08.17.2008-10:00:00 12.1780 08.17.2008-11:00:00 12.1529 08.17.2008-12:00:00 12.1478 08.17.2008-13:00:00 12.1127 08.17.2008-14:00:00 12.0876 08.17.2008-15:00:00 12.0826 08.17.2008-16:00:00 12.0675 08.17.2008-17:00:00 12.0524 08.17.2008-18:00:00 12.0223 08.17.2008-19:00:00 12.0072 08.17.2008-20:00:00 11.9972 08.17.2008-21:00:00 11.9871 08.17.2008-22:00:00 11.9771 08.17.2008-23:00:00 11.9721 08.18.2008-00:00:00 11.9721 08.18.2008-01:00:00 11.9671 08.18.2008-02:00:00 11.9671 08.18.2008-03:00:00 11.9620 08.18.2008-04:00:00 11.9520 08.18.2008-05:00:00 11.9470 08.18.2008-06:00:00 11.9419 08.18.2008-07:00:00 11.9419 08.18.2008-08:00:00 11.9369 08.18.2008-09:00:00 11.9319 08.18.2008-10:00:00 11.9219 08.18.2008-11:00:00 11.9118 08.18.2008-12:00:00 11.8968 08.18.2008-13:00:00 11.8867 08.18.2008-14:00:00 11.8616 08.18.2008-15:00:00 11.8365 08.18.2008-16:00:00 11.8315 08.18.2008-17:00:00 11.8114 08.18.2008-18:00:00 11.8114 08.18.2008-19:00:00 11.8114 08.18.2008-20:00:00 11.8013 08.18.2008-21:00:00 11.7863 08.18.2008-22:00:00 11.7762 08.18.2008-23:00:00 11.7712 08.19.2008-00:00:00 11.7762 08.19.2008-01:00:00 11.9168 08.19.2008-02:00:00 12.0976 08.19.2008-03:00:00 12.2633 08.19.2008-04:00:00 12.4793 08.19.2008-05:00:00 12.6852 08.19.2008-06:00:00 12.7655 08.19.2008-07:00:00 12.8911 08.19.2008-08:00:00 13.0920 08.19.2008-09:00:00 13.1924 08.19.2008-10:00:00 13.3179 08.19.2008-11:00:00 13.4485 08.19.2008-12:00:00 13.5238 08.19.2008-13:00:00 13.5891 08.19.2008-14:00:00 13.6192 08.19.2008-15:00:00 13.6393 08.19.2008-16:00:00 13.6544 08.19.2008-17:00:00 13.6745 08.19.2008-18:00:00 13.7147 08.19.2008-19:00:00 13.7398 08.19.2008-20:00:00 13.7699 08.19.2008-21:00:00 13.8151 08.19.2008-22:00:00 13.8854 08.19.2008-23:00:00 13.9808 08.20.2008-00:00:00 14.0913 08.20.2008-01:00:00 14.4830 08.20.2008-02:00:00 15.2011 08.20.2008-03:00:00 15.7184 08.20.2008-04:00:00 16.1352 08.20.2008-05:00:00 16.4616 08.20.2008-06:00:00 16.8382 08.20.2008-07:00:00 17.3203 08.20.2008-08:00:00 17.8878 08.20.2008-09:00:00 18.3398 08.20.2008-10:00:00 18.7164 08.20.2008-11:00:00 19.2035 08.20.2008-12:00:00 19.5551 08.20.2008-13:00:00 19.7409 08.20.2008-14:00:00 19.8865 08.20.2008-15:00:00 20.0070 08.20.2008-16:00:00 20.1075 08.20.2008-17:00:00 20.1778 08.20.2008-18:00:00 20.2330 08.20.2008-19:00:00 20.2883 08.20.2008-20:00:00 20.3335 08.20.2008-21:00:00 20.3736 08.20.2008-22:00:00 20.4389 08.20.2008-23:00:00 20.4741 08.21.2008-00:00:00 20.5393 08.21.2008-01:00:00 20.5645 08.21.2008-02:00:00 20.5795 08.21.2008-03:00:00 20.5946 08.21.2008-04:00:00 20.5946 08.21.2008-05:00:00 20.6147 08.21.2008-06:00:00 20.6548 08.21.2008-07:00:00 20.6950 08.21.2008-08:00:00 20.7352 08.21.2008-09:00:00 20.7653 08.21.2008-10:00:00 20.7955 08.21.2008-11:00:00 20.8005 08.21.2008-12:00:00 20.8105 08.21.2008-13:00:00 20.8306 08.21.2008-14:00:00 20.8457 08.21.2008-15:00:00 20.8457 08.21.2008-16:00:00 20.8607 08.21.2008-17:00:00 20.8708 08.21.2008-18:00:00 20.8859 08.21.2008-19:00:00 20.8708 08.21.2008-20:00:00 20.8808 08.21.2008-21:00:00 20.8859 08.21.2008-22:00:00 20.8808 08.21.2008-23:00:00 20.8909 08.22.2008-00:00:00 20.8808 08.22.2008-01:00:00 20.8859 08.22.2008-02:00:00 20.8859 08.22.2008-03:00:00 20.8859 08.22.2008-04:00:00 20.8909 08.22.2008-05:00:00 20.8909 08.22.2008-06:00:00 20.8758 08.22.2008-07:00:00 20.8808 08.22.2008-08:00:00 20.8758 08.22.2008-09:00:00 20.8758 08.22.2008-10:00:00 20.8658 08.22.2008-11:00:00 20.8658 08.22.2008-12:00:00 20.8457 08.22.2008-13:00:00 20.8407 08.22.2008-14:00:00 20.8407 08.22.2008-15:00:00 20.8306 08.22.2008-16:00:00 20.8256 08.22.2008-17:00:00 20.8206 08.22.2008-18:00:00 20.8155 08.22.2008-19:00:00 20.7955 08.22.2008-20:00:00 20.7854 08.22.2008-21:00:00 20.7754 08.22.2008-22:00:00 20.7754 08.22.2008-23:00:00 20.7503 08.23.2008-00:00:00 20.7402 08.23.2008-01:00:00 20.7201 08.23.2008-02:00:00 20.7000 08.23.2008-03:00:00 20.6850 08.23.2008-04:00:00 20.6800 08.23.2008-05:00:00 20.6699 08.23.2008-06:00:00 20.6599 08.23.2008-07:00:00 20.6348 08.23.2008-08:00:00 20.6046 08.23.2008-09:00:00 20.5594 08.23.2008-10:00:00 20.5142 08.23.2008-11:00:00 20.4841 08.23.2008-12:00:00 20.4741 08.23.2008-13:00:00 20.4389 08.23.2008-14:00:00 20.4088 08.23.2008-15:00:00 20.3837 08.23.2008-16:00:00 20.3335 08.23.2008-17:00:00 20.2782 08.23.2008-18:00:00 20.2631 08.23.2008-19:00:00 20.2481 08.23.2008-20:00:00 20.2330 08.23.2008-21:00:00 20.2280 08.23.2008-22:00:00 20.1979 08.23.2008-23:00:00 20.1577 08.24.2008-00:00:00 20.1075 08.24.2008-01:00:00 20.0824 08.24.2008-02:00:00 20.0623 08.24.2008-03:00:00 20.0271 08.24.2008-04:00:00 20.0221 08.24.2008-05:00:00 19.9819 08.24.2008-06:00:00 19.9417 08.24.2008-07:00:00 19.9016 08.24.2008-08:00:00 19.8463 08.24.2008-09:00:00 19.8212 08.24.2008-10:00:00 19.7760 08.24.2008-11:00:00 19.7509 08.24.2008-12:00:00 19.7158 08.24.2008-13:00:00 19.6706 08.24.2008-14:00:00 19.6153 08.24.2008-15:00:00 19.5701 08.24.2008-16:00:00 19.5099 08.24.2008-17:00:00 19.4848 08.24.2008-18:00:00 19.4597 08.24.2008-19:00:00 19.4245 08.24.2008-20:00:00 19.4496 08.24.2008-21:00:00 19.4697 08.24.2008-22:00:00 19.6254 08.24.2008-23:00:00 19.7660 08.25.2008-00:00:00 19.9417 08.25.2008-01:00:00 20.1527 08.25.2008-02:00:00 20.3636 08.25.2008-03:00:00 20.5444 08.25.2008-04:00:00 20.5946 08.25.2008-05:00:00 20.6448 08.25.2008-06:00:00 20.6599 08.25.2008-07:00:00 20.6749 08.25.2008-08:00:00 20.7000 08.25.2008-09:00:00 20.7051 08.25.2008-10:00:00 20.7151 08.25.2008-11:00:00 20.7101 08.25.2008-12:00:00 20.7302 08.25.2008-13:00:00 20.7352 08.25.2008-14:00:00 20.7452 08.25.2008-15:00:00 20.7503 08.25.2008-16:00:00 20.7503 08.25.2008-17:00:00 20.7503 08.25.2008-18:00:00 20.7452 08.25.2008-19:00:00 20.7452 08.25.2008-20:00:00 20.7804 08.25.2008-21:00:00 21.0717 08.25.2008-22:00:00 21.3579 08.25.2008-23:00:00 21.4734 08.26.2008-00:00:00 21.4935 08.26.2008-01:00:00 21.5236 08.26.2008-02:00:00 21.5387 08.26.2008-03:00:00 21.5487 08.26.2008-04:00:00 21.5588 08.26.2008-05:00:00 21.5638 08.26.2008-06:00:00 21.5638 08.26.2008-07:00:00 21.5638 08.26.2008-08:00:00 21.5638 08.26.2008-09:00:00 21.5638 08.26.2008-10:00:00 21.5889 08.26.2008-11:00:00 21.5839 08.26.2008-12:00:00 21.5588 08.26.2008-13:00:00 21.5487 08.26.2008-14:00:00 21.5437 08.26.2008-15:00:00 21.5387 08.26.2008-16:00:00 21.5286 08.26.2008-17:00:00 21.5286 08.26.2008-18:00:00 21.5186 08.26.2008-19:00:00 21.5136 08.26.2008-20:00:00 21.5136 08.26.2008-21:00:00 21.5136 08.26.2008-22:00:00 21.5136 08.26.2008-23:00:00 21.5086 08.27.2008-00:00:00 21.5035 08.27.2008-01:00:00 21.5035 08.27.2008-02:00:00 21.5688 08.27.2008-03:00:00 21.6090 08.27.2008-04:00:00 21.7245 08.27.2008-05:00:00 21.8049 08.27.2008-06:00:00 21.8601 08.27.2008-07:00:00 21.9254 08.27.2008-08:00:00 21.9655 08.27.2008-09:00:00 22.0208 08.27.2008-10:00:00 22.0258 08.27.2008-11:00:00 22.0208 08.27.2008-12:00:00 22.0258 08.27.2008-13:00:00 22.0308 08.27.2008-14:00:00 22.0308 08.27.2008-15:00:00 22.0258 08.27.2008-16:00:00 22.0308 08.27.2008-17:00:00 22.0308 08.27.2008-18:00:00 22.0258 08.27.2008-19:00:00 22.0258 08.27.2008-20:00:00 22.0158 08.27.2008-21:00:00 22.0158 08.27.2008-22:00:00 22.0007 08.27.2008-23:00:00 21.9907 08.28.2008-00:00:00 21.9706 08.28.2008-01:00:00 21.9655 08.28.2008-02:00:00 21.9505 08.28.2008-03:00:00 21.9354 08.28.2008-04:00:00 21.9153 08.28.2008-05:00:00 21.9053 08.28.2008-06:00:00 21.8952 08.28.2008-07:00:00 21.8902 08.28.2008-08:00:00 21.8802 08.28.2008-09:00:00 21.8752 08.28.2008-10:00:00 21.8651 08.28.2008-11:00:00 21.8500 08.28.2008-12:00:00 21.8450 08.28.2008-13:00:00 21.8450 08.28.2008-14:00:00 21.8400 08.28.2008-15:00:00 21.7998 08.28.2008-16:00:00 21.7848 08.28.2008-17:00:00 21.7848 08.28.2008-18:00:00 21.7747 08.28.2008-19:00:00 21.7697 08.28.2008-20:00:00 21.7496 08.28.2008-21:00:00 21.7396 08.28.2008-22:00:00 21.7345 08.28.2008-23:00:00 21.7245 08.29.2008-00:00:00 21.7245 08.29.2008-01:00:00 21.6994 08.29.2008-02:00:00 21.6944 08.29.2008-03:00:00 21.6793 08.29.2008-04:00:00 21.6542 08.29.2008-05:00:00 21.6492 08.29.2008-06:00:00 21.6391 08.29.2008-07:00:00 21.6291 08.29.2008-08:00:00 21.5990 08.29.2008-09:00:00 21.5939 08.29.2008-10:00:00 21.5738 08.29.2008-11:00:00 21.5588 08.29.2008-12:00:00 21.5487 08.29.2008-13:00:00 21.5337 08.29.2008-14:00:00 21.5136 08.29.2008-15:00:00 21.4985 08.29.2008-16:00:00 21.4734 08.29.2008-17:00:00 21.4533 08.29.2008-18:00:00 21.4483 08.29.2008-19:00:00 21.4282 08.29.2008-20:00:00 21.4232 08.29.2008-21:00:00 21.4081 08.29.2008-22:00:00 21.4031 08.29.2008-23:00:00 21.3830 08.30.2008-00:00:00 21.3680 08.30.2008-01:00:00 21.3529 08.30.2008-02:00:00 21.3428 08.30.2008-03:00:00 21.3278 08.30.2008-04:00:00 21.3127 08.30.2008-05:00:00 21.3027 08.30.2008-06:00:00 21.2826 08.30.2008-07:00:00 21.2675 08.30.2008-08:00:00 21.2625 08.30.2008-09:00:00 21.2324 08.30.2008-10:00:00 21.2123 08.30.2008-11:00:00 21.1922 08.30.2008-12:00:00 21.1671 08.30.2008-13:00:00 21.1219 08.30.2008-14:00:00 21.0917 08.30.2008-15:00:00 21.0616 08.30.2008-16:00:00 21.0315 08.30.2008-17:00:00 20.9963 08.30.2008-18:00:00 20.9562 08.30.2008-19:00:00 20.9411 08.30.2008-20:00:00 20.9210 08.30.2008-21:00:00 20.8959 08.30.2008-22:00:00 20.8758 08.30.2008-23:00:00 20.8607 08.31.2008-00:00:00 20.8306 08.31.2008-01:00:00 20.8055 08.31.2008-02:00:00 20.7904 08.31.2008-03:00:00 20.7603 08.31.2008-04:00:00 20.7402 08.31.2008-05:00:00 20.7101 08.31.2008-06:00:00 20.6950 08.31.2008-07:00:00 20.6950 08.31.2008-08:00:00 20.6649 08.31.2008-09:00:00 20.6398 08.31.2008-10:00:00 20.6197 08.31.2008-11:00:00 20.5845 08.31.2008-12:00:00 20.5243 08.31.2008-13:00:00 20.4640 08.31.2008-14:00:00 20.4389 08.31.2008-15:00:00 20.3786 08.31.2008-16:00:00 20.3535 08.31.2008-17:00:00 20.3134 08.31.2008-18:00:00 20.2732 08.31.2008-19:00:00 20.2481 08.31.2008-20:00:00 20.2129 08.31.2008-21:00:00 20.1677 08.31.2008-22:00:00 20.1426 08.31.2008-23:00:00 20.1125 09.01.2008-00:00:00 20.0773 09.01.2008-01:00:00 20.0572 09.01.2008-02:00:00 20.0271 09.01.2008-03:00:00 19.9869 09.01.2008-04:00:00 19.9568 09.01.2008-05:00:00 19.9267 09.01.2008-06:00:00 19.9166 09.01.2008-07:00:00 19.8765 09.01.2008-08:00:00 19.8363 09.01.2008-09:00:00 19.7911 09.01.2008-10:00:00 19.7359 09.01.2008-11:00:00 19.7057 09.01.2008-12:00:00 19.6806 09.01.2008-13:00:00 19.6254 09.01.2008-14:00:00 19.5852 09.01.2008-15:00:00 19.5400 09.01.2008-16:00:00 19.5149 09.01.2008-17:00:00 19.4747 09.01.2008-18:00:00 19.4446 09.01.2008-19:00:00 19.4396 09.01.2008-20:00:00 19.4245 09.01.2008-21:00:00 19.3994 09.01.2008-22:00:00 19.3843 09.01.2008-23:00:00 19.3492 09.02.2008-00:00:00 19.3291 09.02.2008-01:00:00 19.3090 09.02.2008-02:00:00 19.2939 09.02.2008-03:00:00 19.2688 09.02.2008-04:00:00 19.2186 09.02.2008-05:00:00 19.2035 09.02.2008-06:00:00 19.1885 09.02.2008-07:00:00 19.1634 09.02.2008-08:00:00 19.1332 09.02.2008-09:00:00 19.0931 09.02.2008-10:00:00 19.0679 09.02.2008-11:00:00 19.0278 09.02.2008-12:00:00 18.9876 09.02.2008-13:00:00 18.9575 09.02.2008-14:00:00 18.9324 09.02.2008-15:00:00 18.8671 09.02.2008-16:00:00 18.8369 09.02.2008-17:00:00 18.8118 09.02.2008-18:00:00 18.7717 09.02.2008-19:00:00 18.7265 09.02.2008-20:00:00 18.7014 09.02.2008-21:00:00 18.6963 09.02.2008-22:00:00 18.6762 09.02.2008-23:00:00 18.6461 09.03.2008-00:00:00 18.6160 09.03.2008-01:00:00 18.6059 09.03.2008-02:00:00 18.5808 09.03.2008-03:00:00 18.5557 09.03.2008-04:00:00 18.5256 09.03.2008-05:00:00 18.5005 09.03.2008-06:00:00 18.4804 09.03.2008-07:00:00 18.4653 09.03.2008-08:00:00 18.4452 09.03.2008-09:00:00 18.4251 09.03.2008-10:00:00 18.4101 09.03.2008-11:00:00 18.3699 09.03.2008-12:00:00 18.3297 09.03.2008-13:00:00 18.2845 09.03.2008-14:00:00 18.2343 09.03.2008-15:00:00 18.1992 09.03.2008-16:00:00 18.1841 09.03.2008-17:00:00 18.1439 09.03.2008-18:00:00 18.1238 09.03.2008-19:00:00 18.1088 09.03.2008-20:00:00 18.0636 09.03.2008-21:00:00 18.0435 09.03.2008-22:00:00 18.0385 09.03.2008-23:00:00 18.0334 09.04.2008-00:00:00 18.0083 09.04.2008-01:00:00 17.9832 09.04.2008-02:00:00 17.9631 09.04.2008-03:00:00 17.9431 09.04.2008-04:00:00 17.9280 09.04.2008-05:00:00 17.9129 09.04.2008-06:00:00 17.9029 09.04.2008-07:00:00 17.8878 09.04.2008-08:00:00 17.8527 09.04.2008-09:00:00 17.8426 09.04.2008-10:00:00 17.7974 09.04.2008-11:00:00 17.7824 09.04.2008-12:00:00 17.7623 09.04.2008-13:00:00 17.7020 09.04.2008-14:00:00 17.6769 09.04.2008-15:00:00 17.6518 09.04.2008-16:00:00 17.6317 09.04.2008-17:00:00 17.6166 09.04.2008-18:00:00 17.5965 09.04.2008-19:00:00 17.5865 09.04.2008-20:00:00 17.5714 09.04.2008-21:00:00 17.5714 09.04.2008-22:00:00 17.5513 09.04.2008-23:00:00 17.5413 09.05.2008-00:00:00 17.5363 09.05.2008-01:00:00 17.5112 09.05.2008-02:00:00 17.4810 09.05.2008-03:00:00 17.4559 09.05.2008-04:00:00 17.4559 09.05.2008-05:00:00 17.4409 09.05.2008-06:00:00 17.4057 09.05.2008-07:00:00 17.3957 09.05.2008-08:00:00 17.3906 09.05.2008-09:00:00 17.3655 09.05.2008-10:00:00 17.3354 09.05.2008-11:00:00 17.3103 09.05.2008-12:00:00 17.2902 09.05.2008-13:00:00 17.2500 09.05.2008-14:00:00 17.2249 09.05.2008-15:00:00 17.2149 09.05.2008-16:00:00 17.1848 09.05.2008-17:00:00 17.1546 09.05.2008-18:00:00 17.1396 09.05.2008-19:00:00 17.1295 09.05.2008-20:00:00 17.1295 09.05.2008-21:00:00 17.1295 09.05.2008-22:00:00 17.1144 09.05.2008-23:00:00 17.1094 09.06.2008-00:00:00 17.1044 09.06.2008-01:00:00 17.0843 09.06.2008-02:00:00 17.0592 09.06.2008-03:00:00 17.0341 09.06.2008-04:00:00 17.0190 09.06.2008-05:00:00 17.0090 09.06.2008-06:00:00 16.9939 09.06.2008-07:00:00 16.9487 09.06.2008-08:00:00 16.9337 09.06.2008-09:00:00 16.9186 09.06.2008-10:00:00 16.8985 09.06.2008-11:00:00 16.8834 09.06.2008-12:00:00 16.8533 09.06.2008-13:00:00 16.8282 09.06.2008-14:00:00 16.7830 09.06.2008-15:00:00 16.7428 09.06.2008-16:00:00 16.7177 09.06.2008-17:00:00 16.7077 09.06.2008-18:00:00 16.6876 09.06.2008-19:00:00 16.6725 09.06.2008-20:00:00 16.6675 09.06.2008-21:00:00 16.6575 09.06.2008-22:00:00 16.6374 09.06.2008-23:00:00 16.6223 09.07.2008-00:00:00 16.6123 09.07.2008-01:00:00 16.6022 09.07.2008-02:00:00 16.5922 09.07.2008-03:00:00 16.5922 09.07.2008-04:00:00 16.5922 09.07.2008-05:00:00 16.5872 09.07.2008-06:00:00 16.5771 09.07.2008-07:00:00 16.5420 09.07.2008-08:00:00 16.5168 09.07.2008-09:00:00 16.4867 09.07.2008-10:00:00 16.4616 09.07.2008-11:00:00 16.4265 09.07.2008-12:00:00 16.3863 09.07.2008-13:00:00 16.3511 09.07.2008-14:00:00 16.3260 09.07.2008-15:00:00 16.2909 09.07.2008-16:00:00 16.2356 09.07.2008-17:00:00 16.2055 09.07.2008-18:00:00 16.1904 09.07.2008-19:00:00 16.1804 09.07.2008-20:00:00 16.1754 09.07.2008-21:00:00 16.1653 09.07.2008-22:00:00 16.1452 09.07.2008-23:00:00 16.1302 09.08.2008-00:00:00 16.1251 09.08.2008-01:00:00 16.1201 09.08.2008-02:00:00 16.0850 09.08.2008-03:00:00 16.0649 09.08.2008-04:00:00 16.0498 09.08.2008-05:00:00 16.0147 09.08.2008-06:00:00 15.9946 09.08.2008-07:00:00 15.9745 09.08.2008-08:00:00 15.9695 09.08.2008-09:00:00 15.9494 09.08.2008-10:00:00 15.9092 09.08.2008-11:00:00 15.8741 09.08.2008-12:00:00 15.8590 09.08.2008-13:00:00 15.8188 09.08.2008-14:00:00 15.7786 09.08.2008-15:00:00 15.7184 09.08.2008-16:00:00 15.6933 09.08.2008-17:00:00 15.6732 09.08.2008-18:00:00 15.6481 09.08.2008-19:00:00 15.6280 09.08.2008-20:00:00 15.6079 09.08.2008-21:00:00 15.5928 09.08.2008-22:00:00 15.5828 09.08.2008-23:00:00 15.5527 09.09.2008-00:00:00 15.5326 09.09.2008-01:00:00 15.5326 09.09.2008-02:00:00 15.5326 09.09.2008-03:00:00 15.5175 09.09.2008-04:00:00 15.4974 09.09.2008-05:00:00 15.4974 09.09.2008-06:00:00 15.4874 09.09.2008-07:00:00 15.4623 09.09.2008-08:00:00 15.4321 09.09.2008-09:00:00 15.4070 09.09.2008-10:00:00 15.3819 09.09.2008-11:00:00 15.3468 09.09.2008-12:00:00 15.3166 09.09.2008-13:00:00 15.3016 09.09.2008-14:00:00 15.2664 09.09.2008-15:00:00 15.2564 09.09.2008-16:00:00 15.2513 09.09.2008-17:00:00 15.2313 09.09.2008-18:00:00 15.2262 09.09.2008-19:00:00 15.2162 09.09.2008-20:00:00 15.2061 09.09.2008-21:00:00 15.2011 09.09.2008-22:00:00 15.1810 09.09.2008-23:00:00 15.1810 09.10.2008-00:00:00 15.1660 09.10.2008-01:00:00 15.1559 09.10.2008-02:00:00 15.1459 09.10.2008-03:00:00 15.1358 09.10.2008-04:00:00 15.1358 09.10.2008-05:00:00 15.1208 09.10.2008-06:00:00 15.1208 09.10.2008-07:00:00 15.0906 09.10.2008-08:00:00 15.0756 09.10.2008-09:00:00 15.0454 09.10.2008-10:00:00 15.0254 09.10.2008-11:00:00 14.9802 09.10.2008-12:00:00 14.9601 09.10.2008-13:00:00 14.9500 09.10.2008-14:00:00 14.9249 09.10.2008-15:00:00 14.9199 09.10.2008-16:00:00 14.9048 09.10.2008-17:00:00 14.8797 09.10.2008-18:00:00 14.8647 09.10.2008-19:00:00 14.8596 09.10.2008-20:00:00 14.8396 09.10.2008-21:00:00 14.8295 09.10.2008-22:00:00 14.8245 09.10.2008-23:00:00 14.7893 09.11.2008-00:00:00 14.7743 09.11.2008-01:00:00 14.7542 09.11.2008-02:00:00 14.7391 09.11.2008-03:00:00 14.7291 09.11.2008-04:00:00 14.7090 09.11.2008-05:00:00 14.7090 09.11.2008-06:00:00 14.6939 09.11.2008-07:00:00 14.6839 09.11.2008-08:00:00 14.6437 09.11.2008-09:00:00 14.6236 09.11.2008-10:00:00 14.5935 09.11.2008-11:00:00 14.5684 09.11.2008-12:00:00 14.5182 09.11.2008-13:00:00 14.4981 09.11.2008-14:00:00 14.4830 09.11.2008-15:00:00 14.4679 09.11.2008-16:00:00 14.4529 09.11.2008-17:00:00 14.4227 09.11.2008-18:00:00 14.4177 09.11.2008-19:00:00 14.4077 09.11.2008-20:00:00 14.3976 09.11.2008-21:00:00 14.3775 09.11.2008-22:00:00 14.3625 09.11.2008-23:00:00 14.3474 09.12.2008-00:00:00 14.3374 09.12.2008-01:00:00 14.3273 09.12.2008-02:00:00 14.3223 09.12.2008-03:00:00 14.3022 09.12.2008-04:00:00 14.2821 09.12.2008-05:00:00 14.2871 09.12.2008-06:00:00 14.2821 09.12.2008-07:00:00 14.2620 09.12.2008-08:00:00 14.2470 09.12.2008-09:00:00 14.2219 09.12.2008-10:00:00 14.1968 09.12.2008-11:00:00 14.1917 09.12.2008-12:00:00 14.1716 09.12.2008-13:00:00 14.1516 09.12.2008-14:00:00 14.1214 09.12.2008-15:00:00 14.1114 09.12.2008-16:00:00 14.1013 09.12.2008-17:00:00 14.0913 09.12.2008-18:00:00 14.0813 09.12.2008-19:00:00 14.0762 09.12.2008-20:00:00 14.0712 09.12.2008-21:00:00 14.0612 09.12.2008-22:00:00 14.0612 09.12.2008-23:00:00 14.0612 09.13.2008-00:00:00 14.0612 09.13.2008-01:00:00 14.0511 09.13.2008-02:00:00 14.0361 09.13.2008-03:00:00 14.0260 09.13.2008-04:00:00 14.0260 09.13.2008-05:00:00 14.0160 09.13.2008-06:00:00 14.0059 09.13.2008-07:00:00 13.9959 09.13.2008-08:00:00 13.9758 09.13.2008-09:00:00 13.9406 09.13.2008-10:00:00 13.9356 09.13.2008-11:00:00 13.9256 09.13.2008-12:00:00 13.9206 09.13.2008-13:00:00 13.8854 09.13.2008-14:00:00 13.8553 09.13.2008-15:00:00 13.8502 09.13.2008-16:00:00 13.8352 09.13.2008-17:00:00 13.8302 09.13.2008-18:00:00 13.8251 09.13.2008-19:00:00 13.7950 09.13.2008-20:00:00 13.7900 09.13.2008-21:00:00 13.7900 09.13.2008-22:00:00 13.7699 09.13.2008-23:00:00 13.7599 09.14.2008-00:00:00 13.7548 09.14.2008-01:00:00 13.7448 09.14.2008-02:00:00 13.7297 09.14.2008-03:00:00 13.7147 09.14.2008-04:00:00 13.7147 09.14.2008-05:00:00 13.7046 09.14.2008-06:00:00 13.6946 09.14.2008-07:00:00 13.6795 09.14.2008-08:00:00 13.6644 09.14.2008-09:00:00 13.6393 09.14.2008-10:00:00 13.6192 09.14.2008-11:00:00 13.6092 09.14.2008-12:00:00 13.5891 09.14.2008-13:00:00 13.5690 09.14.2008-14:00:00 13.5540 09.14.2008-15:00:00 13.5339 09.14.2008-16:00:00 13.5037 09.14.2008-17:00:00 13.4937 09.14.2008-18:00:00 13.4837 09.14.2008-19:00:00 13.4786 09.14.2008-20:00:00 13.4686 09.14.2008-21:00:00 13.4636 09.14.2008-22:00:00 13.4435 09.14.2008-23:00:00 13.4385 09.15.2008-00:00:00 13.4284 09.15.2008-01:00:00 13.4234 09.15.2008-02:00:00 13.4033 09.15.2008-03:00:00 13.3882 09.15.2008-04:00:00 13.3832 09.15.2008-05:00:00 13.3832 09.15.2008-06:00:00 13.3732 09.15.2008-07:00:00 13.3430 09.15.2008-08:00:00 13.3430 09.15.2008-09:00:00 13.3029 09.15.2008-10:00:00 13.2928 09.15.2008-11:00:00 13.2928 09.15.2008-12:00:00 13.2878 09.15.2008-13:00:00 13.2878 09.15.2008-14:00:00 13.2828 09.15.2008-15:00:00 13.2677 09.15.2008-16:00:00 13.2476 09.15.2008-17:00:00 13.2426 09.15.2008-18:00:00 13.2225 09.15.2008-19:00:00 13.2175 09.15.2008-20:00:00 13.2075 09.15.2008-21:00:00 13.1924 09.15.2008-22:00:00 13.1773 09.15.2008-23:00:00 13.1673 09.16.2008-00:00:00 13.1572 09.16.2008-01:00:00 13.1422 09.16.2008-02:00:00 13.1271 09.16.2008-03:00:00 13.1171 09.16.2008-04:00:00 13.0970 09.16.2008-05:00:00 13.0920 09.16.2008-06:00:00 13.0769 09.16.2008-07:00:00 13.0468 09.16.2008-08:00:00 13.0317 09.16.2008-09:00:00 13.0216 09.16.2008-10:00:00 13.0166 09.16.2008-11:00:00 13.0166 09.16.2008-12:00:00 13.0116 09.16.2008-13:00:00 13.0166 09.16.2008-14:00:00 13.0166 09.16.2008-15:00:00 13.0216 09.16.2008-16:00:00 13.0216 09.16.2008-17:00:00 13.0116 09.16.2008-18:00:00 12.9965 09.16.2008-19:00:00 12.9965 09.16.2008-20:00:00 12.9865 09.16.2008-21:00:00 12.9815 09.16.2008-22:00:00 12.9764 09.16.2008-23:00:00 12.9614 09.17.2008-00:00:00 12.9513 09.17.2008-01:00:00 12.9313 09.17.2008-02:00:00 12.9313 09.17.2008-03:00:00 12.9112 09.17.2008-04:00:00 12.9112 09.17.2008-05:00:00 12.8961 09.17.2008-06:00:00 12.8861 09.17.2008-07:00:00 12.8609 09.17.2008-08:00:00 12.8308 09.17.2008-09:00:00 12.8107 09.17.2008-10:00:00 12.7906 09.17.2008-11:00:00 12.7706 09.17.2008-12:00:00 12.7505 09.17.2008-13:00:00 12.7304 09.17.2008-14:00:00 12.7103 09.17.2008-15:00:00 12.7002 09.17.2008-16:00:00 12.6952 09.17.2008-17:00:00 12.6751 09.17.2008-18:00:00 12.6701 09.17.2008-19:00:00 12.6601 09.17.2008-20:00:00 12.6500 09.17.2008-21:00:00 12.6500 09.17.2008-22:00:00 12.6450 09.17.2008-23:00:00 12.6450 09.18.2008-00:00:00 12.6450 09.18.2008-01:00:00 12.6400 09.18.2008-02:00:00 12.6400 09.18.2008-03:00:00 12.6400 09.18.2008-04:00:00 12.6350 09.18.2008-05:00:00 12.6350 09.18.2008-06:00:00 12.6350 09.18.2008-07:00:00 12.6350 09.18.2008-08:00:00 12.6350 09.18.2008-09:00:00 12.6249 09.18.2008-10:00:00 12.6099 09.18.2008-11:00:00 12.5647 09.18.2008-12:00:00 12.5596 09.18.2008-13:00:00 12.5245 09.18.2008-14:00:00 12.5144 09.18.2008-15:00:00 12.5044 09.18.2008-16:00:00 12.4793 09.18.2008-17:00:00 12.4492 09.18.2008-18:00:00 12.4492 09.18.2008-19:00:00 12.4441 09.18.2008-20:00:00 12.4391 09.18.2008-21:00:00 12.4341 09.18.2008-22:00:00 12.4341 09.18.2008-23:00:00 12.4291 09.19.2008-00:00:00 12.4291 09.19.2008-01:00:00 12.4190 09.19.2008-02:00:00 12.4190 09.19.2008-03:00:00 12.4190 09.19.2008-04:00:00 12.4190 09.19.2008-05:00:00 12.4190 09.19.2008-06:00:00 12.4040 09.19.2008-07:00:00 12.4040 09.19.2008-08:00:00 12.3688 09.19.2008-09:00:00 12.3437 09.19.2008-10:00:00 12.2985 09.19.2008-11:00:00 12.2583 09.19.2008-12:00:00 12.2332 09.19.2008-13:00:00 12.1880 09.19.2008-14:00:00 12.1529 09.19.2008-15:00:00 12.1428 09.19.2008-16:00:00 12.1077 09.19.2008-17:00:00 12.1026 09.19.2008-18:00:00 12.1077 09.19.2008-19:00:00 12.1127 09.19.2008-20:00:00 12.1077 09.19.2008-21:00:00 12.1077 09.19.2008-22:00:00 12.1077 09.19.2008-23:00:00 12.1026 09.20.2008-00:00:00 12.1077 09.20.2008-01:00:00 12.1077 09.20.2008-02:00:00 12.0976 09.20.2008-03:00:00 12.1077 09.20.2008-04:00:00 12.1077 09.20.2008-05:00:00 12.1077 09.20.2008-06:00:00 12.1077 09.20.2008-07:00:00 12.1026 09.20.2008-08:00:00 12.0976 09.20.2008-09:00:00 12.0876 09.20.2008-10:00:00 12.0725 09.20.2008-11:00:00 12.0424 09.20.2008-12:00:00 12.0323 09.20.2008-13:00:00 12.0223 09.20.2008-14:00:00 11.9972 09.20.2008-15:00:00 11.9871 09.20.2008-16:00:00 11.9771 09.20.2008-17:00:00 11.9570 09.20.2008-18:00:00 11.9570 09.20.2008-19:00:00 11.9570 09.20.2008-20:00:00 11.9570 09.20.2008-21:00:00 11.9470 09.20.2008-22:00:00 11.9470 09.20.2008-23:00:00 11.9470 09.21.2008-00:00:00 11.9419 09.21.2008-01:00:00 11.9369 09.21.2008-02:00:00 11.9319 09.21.2008-03:00:00 11.9319 09.21.2008-04:00:00 11.9319 09.21.2008-05:00:00 11.9419 09.21.2008-06:00:00 11.9369 09.21.2008-07:00:00 11.9419 09.21.2008-08:00:00 11.9620 09.21.2008-09:00:00 12.1579 09.21.2008-10:00:00 12.3487 09.21.2008-11:00:00 12.5898 09.21.2008-12:00:00 12.8157 09.21.2008-13:00:00 12.9262 09.21.2008-14:00:00 13.0417 09.21.2008-15:00:00 13.2376 09.21.2008-16:00:00 13.3380 09.21.2008-17:00:00 13.4184 09.21.2008-18:00:00 13.4636 09.21.2008-19:00:00 13.6293 09.21.2008-20:00:00 13.7950 09.21.2008-21:00:00 14.0160 09.21.2008-22:00:00 14.7692 09.21.2008-23:00:00 15.4522 09.22.2008-00:00:00 15.7686 09.22.2008-01:00:00 16.0096 09.22.2008-02:00:00 16.3210 09.22.2008-03:00:00 16.5470 09.22.2008-04:00:00 16.6324 09.22.2008-05:00:00 16.7328 09.22.2008-06:00:00 16.8483 09.22.2008-07:00:00 16.9889 09.22.2008-08:00:00 17.0642 09.22.2008-09:00:00 17.1496 09.22.2008-10:00:00 17.2099 09.22.2008-11:00:00 17.2802 09.22.2008-12:00:00 17.3404 09.22.2008-13:00:00 17.3706 09.22.2008-14:00:00 17.4107 09.22.2008-15:00:00 17.4358 09.22.2008-16:00:00 17.4810 09.22.2008-17:00:00 17.5112 09.22.2008-18:00:00 17.5162 09.22.2008-19:00:00 17.5413 09.22.2008-20:00:00 17.5815 09.22.2008-21:00:00 17.5915 09.22.2008-22:00:00 17.6066 09.22.2008-23:00:00 17.6317 09.23.2008-00:00:00 17.6468 09.23.2008-01:00:00 17.6568 09.23.2008-02:00:00 17.6468 09.23.2008-03:00:00 17.6719 09.23.2008-04:00:00 17.6869 09.23.2008-05:00:00 17.7120 09.23.2008-06:00:00 17.7271 09.23.2008-07:00:00 17.7221 09.23.2008-08:00:00 17.7271 09.23.2008-09:00:00 17.7321 09.23.2008-10:00:00 17.7120 09.23.2008-11:00:00 17.7020 09.23.2008-12:00:00 17.7020 09.23.2008-13:00:00 17.6970 09.23.2008-14:00:00 17.6769 09.23.2008-15:00:00 17.6618 09.23.2008-16:00:00 17.6468 09.23.2008-17:00:00 17.6417 09.23.2008-18:00:00 17.6518 09.23.2008-19:00:00 17.6669 09.23.2008-20:00:00 17.6568 09.23.2008-21:00:00 17.6719 09.23.2008-22:00:00 17.6769 09.23.2008-23:00:00 17.6769 09.24.2008-00:00:00 17.6669 09.24.2008-01:00:00 17.6618 09.24.2008-02:00:00 17.6618 09.24.2008-03:00:00 17.6518 09.24.2008-04:00:00 17.6518 09.24.2008-05:00:00 17.6518 09.24.2008-06:00:00 17.6568 09.24.2008-07:00:00 17.6468 09.24.2008-08:00:00 17.6367 09.24.2008-09:00:00 17.6267 09.24.2008-10:00:00 17.6267 09.24.2008-11:00:00 17.6166 09.24.2008-12:00:00 17.6166 09.24.2008-13:00:00 17.5965 09.24.2008-14:00:00 17.5815 09.24.2008-15:00:00 17.5664 09.24.2008-16:00:00 17.5564 09.24.2008-17:00:00 17.5463 09.24.2008-18:00:00 17.5614 09.24.2008-19:00:00 17.5513 09.24.2008-20:00:00 17.5614 09.24.2008-21:00:00 17.7974 09.24.2008-22:00:00 18.0485 09.24.2008-23:00:00 18.1941 09.25.2008-00:00:00 18.3297 09.25.2008-01:00:00 18.3850 09.25.2008-02:00:00 18.4201 09.25.2008-03:00:00 18.4603 09.25.2008-04:00:00 18.4804 09.25.2008-05:00:00 18.5206 09.25.2008-06:00:00 18.5356 09.25.2008-07:00:00 18.5507 09.25.2008-08:00:00 18.5758 09.25.2008-09:00:00 18.5808 09.25.2008-10:00:00 18.5808 09.25.2008-11:00:00 18.6009 09.25.2008-12:00:00 18.5959 09.25.2008-13:00:00 18.6009 09.25.2008-14:00:00 18.6110 09.25.2008-15:00:00 18.6110 09.25.2008-16:00:00 18.6160 09.25.2008-17:00:00 18.6511 09.25.2008-18:00:00 18.7566 09.25.2008-19:00:00 18.8570 09.25.2008-20:00:00 18.9374 09.25.2008-21:00:00 19.0027 09.25.2008-22:00:00 19.0428 09.25.2008-23:00:00 19.0479 09.26.2008-00:00:00 19.0579 09.26.2008-01:00:00 19.0629 09.26.2008-02:00:00 19.0629 09.26.2008-03:00:00 19.0579 09.26.2008-04:00:00 19.0529 09.26.2008-05:00:00 19.0629 09.26.2008-06:00:00 19.0629 09.26.2008-07:00:00 19.0679 09.26.2008-08:00:00 19.0679 09.26.2008-09:00:00 19.0629 09.26.2008-10:00:00 19.0428 09.26.2008-11:00:00 19.0378 09.26.2008-12:00:00 19.0428 09.26.2008-13:00:00 19.0328 09.26.2008-14:00:00 19.0328 09.26.2008-15:00:00 19.0027 09.26.2008-16:00:00 18.9976 09.26.2008-17:00:00 18.9876 09.26.2008-18:00:00 18.9826 09.26.2008-19:00:00 18.9776 09.26.2008-20:00:00 18.9725 09.26.2008-21:00:00 18.9725 09.26.2008-22:00:00 18.9625 09.26.2008-23:00:00 18.9675 09.27.2008-00:00:00 18.9625 09.27.2008-01:00:00 18.9625 09.27.2008-02:00:00 18.9625 09.27.2008-03:00:00 18.9575 09.27.2008-04:00:00 18.9474 09.27.2008-05:00:00 18.9424 09.27.2008-06:00:00 18.9374 09.27.2008-07:00:00 18.9324 09.27.2008-08:00:00 18.9123 09.27.2008-09:00:00 18.9072 09.27.2008-10:00:00 18.8972 09.27.2008-11:00:00 18.8771 09.27.2008-12:00:00 18.8570 09.27.2008-13:00:00 18.8420 09.27.2008-14:00:00 18.8319 09.27.2008-15:00:00 18.8068 09.27.2008-16:00:00 18.8018 09.27.2008-17:00:00 18.7968 09.27.2008-18:00:00 18.7968 09.27.2008-19:00:00 18.7867 09.27.2008-20:00:00 18.7465 09.27.2008-21:00:00 18.7415 09.27.2008-22:00:00 18.7315 09.27.2008-23:00:00 18.7315 09.28.2008-00:00:00 18.7214 09.28.2008-01:00:00 18.7114 09.28.2008-02:00:00 18.6813 09.28.2008-03:00:00 18.6762 09.28.2008-04:00:00 18.6612 09.28.2008-05:00:00 18.6511 09.28.2008-06:00:00 18.6461 09.28.2008-07:00:00 18.6260 09.28.2008-08:00:00 18.5959 09.28.2008-09:00:00 18.5658 09.28.2008-10:00:00 18.5457 09.28.2008-11:00:00 18.5206 09.28.2008-12:00:00 18.5055 09.28.2008-13:00:00 18.4854 09.28.2008-14:00:00 18.4703 09.28.2008-15:00:00 18.4503 09.28.2008-16:00:00 18.4352 09.28.2008-17:00:00 18.3950 09.28.2008-18:00:00 18.3749 09.28.2008-19:00:00 18.3699 09.28.2008-20:00:00 18.3548 09.28.2008-21:00:00 18.3348 09.28.2008-22:00:00 18.3247 09.28.2008-23:00:00 18.2996 09.29.2008-00:00:00 18.2896 09.29.2008-01:00:00 18.2594 09.29.2008-02:00:00 18.2444 09.29.2008-03:00:00 18.2444 09.29.2008-04:00:00 18.2193 09.29.2008-05:00:00 18.1741 09.29.2008-06:00:00 18.1690 09.29.2008-07:00:00 18.1540 09.29.2008-08:00:00 18.1238 09.29.2008-09:00:00 18.1138 09.29.2008-10:00:00 18.0837 09.29.2008-11:00:00 18.0535 09.29.2008-12:00:00 18.0385 09.29.2008-13:00:00 18.0083 09.29.2008-14:00:00 17.9832 09.29.2008-15:00:00 17.9531 09.29.2008-16:00:00 17.9230 09.29.2008-17:00:00 17.9079 09.29.2008-18:00:00 17.8928 09.29.2008-19:00:00 17.8677 09.29.2008-20:00:00 17.8527 09.29.2008-21:00:00 17.8175 09.29.2008-22:00:00 17.8075 09.29.2008-23:00:00 17.7824 09.30.2008-00:00:00 17.7623 09.30.2008-01:00:00 17.7372 09.30.2008-02:00:00 17.7120 09.30.2008-03:00:00 17.7070 09.30.2008-04:00:00 17.6869 09.30.2008-05:00:00 17.6669 09.30.2008-06:00:00 17.6468 09.30.2008-07:00:00 17.6066 09.30.2008-08:00:00 17.5765 09.30.2008-09:00:00 17.5564 09.30.2008-10:00:00 17.5262 09.30.2008-11:00:00 17.5162 09.30.2008-12:00:00 17.4911 09.30.2008-13:00:00 17.4610 09.30.2008-14:00:00 17.4308 09.30.2008-15:00:00 17.4208 09.30.2008-16:00:00 17.3806 09.30.2008-17:00:00 17.3555 09.30.2008-18:00:00 17.3455 09.30.2008-19:00:00 17.3304 09.30.2008-20:00:00 17.3003 09.30.2008-21:00:00 17.2802 09.30.2008-22:00:00 17.2651 09.30.2008-23:00:00 17.2450 10.01.2008-00:00:00 17.2099 10.01.2008-01:00:00 17.1848 10.01.2008-02:00:00 17.1697 10.01.2008-03:00:00 17.1546 10.01.2008-04:00:00 17.1295 10.01.2008-05:00:00 17.1195 10.01.2008-06:00:00 17.1044 10.01.2008-07:00:00 17.0893 10.01.2008-08:00:00 17.0642 10.01.2008-09:00:00 17.0441 10.01.2008-10:00:00 17.0341 10.01.2008-11:00:00 17.0190 10.01.2008-12:00:00 16.9989 10.01.2008-13:00:00 16.9738 10.01.2008-14:00:00 16.9437 10.01.2008-15:00:00 16.9286 10.01.2008-16:00:00 16.9236 10.01.2008-17:00:00 16.8985 10.01.2008-18:00:00 16.8784 10.01.2008-19:00:00 16.8583 10.01.2008-20:00:00 16.8533 10.01.2008-21:00:00 16.8332 10.01.2008-22:00:00 16.8081 10.01.2008-23:00:00 16.7981 10.02.2008-00:00:00 16.7880 10.02.2008-01:00:00 16.7730 10.02.2008-02:00:00 16.7378 10.02.2008-03:00:00 16.7278 10.02.2008-04:00:00 16.7177 10.02.2008-05:00:00 16.7077 10.02.2008-06:00:00 16.7077 10.02.2008-07:00:00 16.6675 10.02.2008-08:00:00 16.6474 10.02.2008-09:00:00 16.6324 10.02.2008-10:00:00 16.6072 10.02.2008-11:00:00 16.5972 10.02.2008-12:00:00 16.5821 10.02.2008-13:00:00 16.7127 10.02.2008-14:00:00 16.8784 10.02.2008-15:00:00 16.9186 10.02.2008-16:00:00 16.9387 10.02.2008-17:00:00 16.9387 10.02.2008-18:00:00 16.9337 10.02.2008-19:00:00 16.9387 10.02.2008-20:00:00 16.9588 10.02.2008-21:00:00 16.9588 10.02.2008-22:00:00 16.9537 10.02.2008-23:00:00 16.9537 10.03.2008-00:00:00 16.9638 10.03.2008-01:00:00 16.9738 10.03.2008-02:00:00 16.9889 10.03.2008-03:00:00 16.9989 10.03.2008-04:00:00 17.0040 10.03.2008-05:00:00 17.0140 10.03.2008-06:00:00 17.0291 10.03.2008-07:00:00 17.0291 10.03.2008-08:00:00 17.0190 10.03.2008-09:00:00 17.0190 10.03.2008-10:00:00 17.0291 10.03.2008-11:00:00 17.0341 10.03.2008-12:00:00 17.0341 10.03.2008-13:00:00 17.0241 10.03.2008-14:00:00 17.0190 10.03.2008-15:00:00 17.0190 10.03.2008-16:00:00 17.0241 10.03.2008-17:00:00 17.0391 10.03.2008-18:00:00 17.0542 10.03.2008-19:00:00 17.1345 10.03.2008-20:00:00 17.2751 10.03.2008-21:00:00 17.5765 10.03.2008-22:00:00 17.9631 10.03.2008-23:00:00 18.1489 10.04.2008-00:00:00 18.2544 10.04.2008-01:00:00 18.3900 10.04.2008-02:00:00 18.5105 10.04.2008-03:00:00 18.6009 10.04.2008-04:00:00 18.6562 10.04.2008-05:00:00 18.6863 10.04.2008-06:00:00 18.7214 10.04.2008-07:00:00 18.7315 10.04.2008-08:00:00 18.7817 10.04.2008-09:00:00 18.8369 10.04.2008-10:00:00 18.8972 10.04.2008-11:00:00 19.0328 10.04.2008-12:00:00 19.1232 10.04.2008-13:00:00 19.2337 10.04.2008-14:00:00 19.3944 10.04.2008-15:00:00 19.4496 10.04.2008-16:00:00 19.6053 10.04.2008-17:00:00 19.7610 10.04.2008-18:00:00 19.9367 10.04.2008-19:00:00 20.1225 10.04.2008-20:00:00 20.2832 10.04.2008-21:00:00 20.3786 10.04.2008-22:00:00 20.4188 10.04.2008-23:00:00 20.4590 10.05.2008-00:00:00 20.4841 10.05.2008-01:00:00 20.5193 10.05.2008-02:00:00 20.5594 10.05.2008-03:00:00 20.5996 10.05.2008-04:00:00 20.6097 10.05.2008-05:00:00 20.6599 10.05.2008-06:00:00 20.6850 10.05.2008-07:00:00 20.6850 10.05.2008-08:00:00 20.6950 10.05.2008-09:00:00 20.7201 10.05.2008-10:00:00 20.7402 10.05.2008-11:00:00 20.7503 10.05.2008-12:00:00 20.7653 10.05.2008-13:00:00 20.7804 10.05.2008-14:00:00 20.7955 10.05.2008-15:00:00 20.8105 10.05.2008-16:00:00 20.8005 10.05.2008-17:00:00 20.8055 10.05.2008-18:00:00 20.8105 10.05.2008-19:00:00 20.8005 10.05.2008-20:00:00 20.7955 10.05.2008-21:00:00 20.8055 10.05.2008-22:00:00 20.8155 10.05.2008-23:00:00 20.8206 10.06.2008-00:00:00 20.8155 10.06.2008-01:00:00 20.8155 10.06.2008-02:00:00 20.8206 10.06.2008-03:00:00 20.8206 10.06.2008-04:00:00 20.8155 10.06.2008-05:00:00 20.8105 10.06.2008-06:00:00 20.8055 10.06.2008-07:00:00 20.7955 10.06.2008-08:00:00 20.7955 10.06.2008-09:00:00 20.7704 10.06.2008-10:00:00 20.7603 10.06.2008-11:00:00 20.7452 10.06.2008-12:00:00 20.7352 10.06.2008-13:00:00 20.7252 10.06.2008-14:00:00 20.7151 10.06.2008-15:00:00 20.7201 10.06.2008-16:00:00 20.7101 10.06.2008-17:00:00 20.6950 10.06.2008-18:00:00 20.6950 10.06.2008-19:00:00 20.6950 10.06.2008-20:00:00 20.6800 10.06.2008-21:00:00 20.6599 10.06.2008-22:00:00 20.6448 10.06.2008-23:00:00 20.6348 10.07.2008-00:00:00 20.6398 10.07.2008-01:00:00 20.6800 10.07.2008-02:00:00 20.7101 10.07.2008-03:00:00 20.7151 10.07.2008-04:00:00 20.7151 10.07.2008-05:00:00 20.7201 10.07.2008-06:00:00 20.7201 10.07.2008-07:00:00 20.7201 10.07.2008-08:00:00 20.7101 10.07.2008-09:00:00 20.7151 10.07.2008-10:00:00 20.7151 10.07.2008-11:00:00 20.7151 10.07.2008-12:00:00 20.7151 10.07.2008-13:00:00 20.7101 10.07.2008-14:00:00 20.7101 10.07.2008-15:00:00 20.6950 10.07.2008-16:00:00 20.6850 10.07.2008-17:00:00 20.6699 10.07.2008-18:00:00 20.6649 10.07.2008-19:00:00 20.6548 10.07.2008-20:00:00 20.6398 10.07.2008-21:00:00 20.6247 10.07.2008-22:00:00 20.6147 10.07.2008-23:00:00 20.6097 10.08.2008-00:00:00 20.6097 10.08.2008-01:00:00 20.5996 10.08.2008-02:00:00 20.5946 10.08.2008-03:00:00 20.5745 10.08.2008-04:00:00 20.5695 10.08.2008-05:00:00 20.5695 10.08.2008-06:00:00 20.5645 10.08.2008-07:00:00 20.5544 10.08.2008-08:00:00 20.5393 10.08.2008-09:00:00 20.5343 10.08.2008-10:00:00 20.5142 10.08.2008-11:00:00 20.5042 10.08.2008-12:00:00 20.4942 10.08.2008-13:00:00 20.4690 10.08.2008-14:00:00 20.4540 10.08.2008-15:00:00 20.4339 10.08.2008-16:00:00 20.4188 10.08.2008-17:00:00 20.4088 10.08.2008-18:00:00 20.3937 10.08.2008-19:00:00 20.3887 10.08.2008-20:00:00 20.3837 10.08.2008-21:00:00 20.3686 10.08.2008-22:00:00 20.3485 10.08.2008-23:00:00 20.3234 10.09.2008-00:00:00 20.3134 10.09.2008-01:00:00 20.3083 10.09.2008-02:00:00 20.2933 10.09.2008-03:00:00 20.2933 10.09.2008-04:00:00 20.2631 10.09.2008-05:00:00 20.2481 10.09.2008-06:00:00 20.2230 10.09.2008-07:00:00 20.1979 10.09.2008-08:00:00 20.1828 10.09.2008-09:00:00 20.1828 10.09.2008-10:00:00 20.1728 10.09.2008-11:00:00 20.1527 10.09.2008-12:00:00 20.1426 10.09.2008-13:00:00 20.1225 10.09.2008-14:00:00 20.1125 10.09.2008-15:00:00 20.1024 10.09.2008-16:00:00 20.1024 10.09.2008-17:00:00 20.1024 10.09.2008-18:00:00 20.1175 10.09.2008-19:00:00 20.1326 10.09.2008-20:00:00 20.1175 10.09.2008-21:00:00 20.1125 10.09.2008-22:00:00 20.1125 10.09.2008-23:00:00 20.0924 10.10.2008-00:00:00 20.0924 10.10.2008-01:00:00 20.0773 10.10.2008-02:00:00 20.0472 10.10.2008-03:00:00 20.0221 10.10.2008-04:00:00 19.9970 10.10.2008-05:00:00 19.9819 10.10.2008-06:00:00 19.9669 10.10.2008-07:00:00 19.9618 10.10.2008-08:00:00 19.9417 10.10.2008-09:00:00 19.9066 10.10.2008-10:00:00 19.8664 10.10.2008-11:00:00 19.8363 10.10.2008-12:00:00 19.8162 10.10.2008-13:00:00 19.8062 10.10.2008-14:00:00 19.7660 10.10.2008-15:00:00 19.7559 10.10.2008-16:00:00 19.7359 10.10.2008-17:00:00 19.7208 10.10.2008-18:00:00 19.6957 10.10.2008-19:00:00 19.6756 10.10.2008-20:00:00 19.6655 10.10.2008-21:00:00 19.6455 10.10.2008-22:00:00 19.6153 10.10.2008-23:00:00 19.5902 10.11.2008-00:00:00 19.5701 10.11.2008-01:00:00 19.5601 10.11.2008-02:00:00 19.5400 10.11.2008-03:00:00 19.5199 10.11.2008-04:00:00 19.4898 10.11.2008-05:00:00 19.4647 10.11.2008-06:00:00 19.4546 10.11.2008-07:00:00 19.4345 10.11.2008-08:00:00 19.4094 10.11.2008-09:00:00 19.3743 10.11.2008-10:00:00 19.3291 10.11.2008-11:00:00 19.3040 10.11.2008-12:00:00 19.2939 10.11.2008-13:00:00 19.2588 10.11.2008-14:00:00 19.2136 10.11.2008-15:00:00 19.1784 10.11.2008-16:00:00 19.1634 10.11.2008-17:00:00 19.1433 10.11.2008-18:00:00 19.1131 10.11.2008-19:00:00 19.0931 10.11.2008-20:00:00 19.0730 10.11.2008-21:00:00 19.0328 10.11.2008-22:00:00 19.0278 10.11.2008-23:00:00 19.0127 10.12.2008-00:00:00 18.9976 10.12.2008-01:00:00 18.9876 10.12.2008-02:00:00 18.9625 10.12.2008-03:00:00 18.9273 10.12.2008-04:00:00 18.8872 10.12.2008-05:00:00 18.8771 10.12.2008-06:00:00 18.8570 10.12.2008-07:00:00 18.8319 10.12.2008-08:00:00 18.8068 10.12.2008-09:00:00 18.8018 10.12.2008-10:00:00 18.7767 10.12.2008-11:00:00 18.7465 10.12.2008-12:00:00 18.7265 10.12.2008-13:00:00 18.6863 10.12.2008-14:00:00 18.6160 10.12.2008-15:00:00 18.5758 10.12.2008-16:00:00 18.5607 10.12.2008-17:00:00 18.5457 10.12.2008-18:00:00 18.5256 10.12.2008-19:00:00 18.5155 10.12.2008-20:00:00 18.4904 10.12.2008-21:00:00 18.4703 10.12.2008-22:00:00 18.4452 10.12.2008-23:00:00 18.4201 10.13.2008-00:00:00 18.4051 10.13.2008-01:00:00 18.3900 10.13.2008-02:00:00 18.3699 10.13.2008-03:00:00 18.3348 10.13.2008-04:00:00 18.3247 10.13.2008-05:00:00 18.2896 10.13.2008-06:00:00 18.2896 10.13.2008-07:00:00 18.2745 10.13.2008-08:00:00 18.2594 10.13.2008-09:00:00 18.2444 10.13.2008-10:00:00 18.2243 10.13.2008-11:00:00 18.1992 10.13.2008-12:00:00 18.1741 10.13.2008-13:00:00 18.2393 10.13.2008-14:00:00 18.3850 10.13.2008-15:00:00 18.4854 10.13.2008-16:00:00 18.6762 10.13.2008-17:00:00 19.0227 10.13.2008-18:00:00 19.4948 10.13.2008-19:00:00 19.7610 10.13.2008-20:00:00 19.9769 10.13.2008-21:00:00 20.0572 10.13.2008-22:00:00 20.1778 10.13.2008-23:00:00 20.3485 10.14.2008-00:00:00 20.4238 10.14.2008-01:00:00 20.5243 10.14.2008-02:00:00 20.5544 10.14.2008-03:00:00 20.5695 10.14.2008-04:00:00 20.5896 10.14.2008-05:00:00 20.5996 10.14.2008-06:00:00 20.6247 10.14.2008-07:00:00 20.6247 10.14.2008-08:00:00 20.6297 10.14.2008-09:00:00 20.6147 10.14.2008-10:00:00 20.6247 10.14.2008-11:00:00 20.6147 10.14.2008-12:00:00 20.6197 10.14.2008-13:00:00 20.6297 10.14.2008-14:00:00 20.6448 10.14.2008-15:00:00 20.6548 10.14.2008-16:00:00 20.6548 10.14.2008-17:00:00 20.6649 10.14.2008-18:00:00 20.6599 10.14.2008-19:00:00 20.6498 10.14.2008-20:00:00 20.6599 10.14.2008-21:00:00 20.6548 10.14.2008-22:00:00 20.6548 10.14.2008-23:00:00 20.6649 10.15.2008-00:00:00 20.6599 10.15.2008-01:00:00 20.6649 10.15.2008-02:00:00 20.6548 10.15.2008-03:00:00 20.6498 10.15.2008-04:00:00 20.6498 10.15.2008-05:00:00 20.6498 10.15.2008-06:00:00 20.6498 10.15.2008-07:00:00 20.6498 10.15.2008-08:00:00 20.6398 10.15.2008-09:00:00 20.6247 10.15.2008-10:00:00 20.6197 10.15.2008-11:00:00 20.6097 10.15.2008-12:00:00 20.6046 10.15.2008-13:00:00 20.6046 10.15.2008-14:00:00 20.6046 10.15.2008-15:00:00 20.5896 10.15.2008-16:00:00 20.5896 10.15.2008-17:00:00 20.5795 10.15.2008-18:00:00 20.5695 10.15.2008-19:00:00 20.5594 10.15.2008-20:00:00 20.5494 10.15.2008-21:00:00 20.5393 10.15.2008-22:00:00 20.5243 10.15.2008-23:00:00 20.5193 10.16.2008-00:00:00 20.5142 10.16.2008-01:00:00 20.5193 10.16.2008-02:00:00 20.5142 10.16.2008-03:00:00 20.5042 10.16.2008-04:00:00 20.5042 10.16.2008-05:00:00 20.5092 10.16.2008-06:00:00 20.5142 10.16.2008-07:00:00 20.5544 10.16.2008-08:00:00 20.6950 10.16.2008-09:00:00 20.8055 10.16.2008-10:00:00 20.8808 10.16.2008-11:00:00 20.9310 10.16.2008-12:00:00 20.9762 10.16.2008-13:00:00 20.9913 10.16.2008-14:00:00 21.0064 10.16.2008-15:00:00 21.0265 10.16.2008-16:00:00 21.0415 10.16.2008-17:00:00 21.0616 10.16.2008-18:00:00 21.0767 10.16.2008-19:00:00 21.0767 10.16.2008-20:00:00 21.0767 10.16.2008-21:00:00 21.0867 10.16.2008-22:00:00 21.1068 10.16.2008-23:00:00 21.0968 10.17.2008-00:00:00 21.1018 10.17.2008-01:00:00 21.0968 10.17.2008-02:00:00 21.1118 10.17.2008-03:00:00 21.1068 10.17.2008-04:00:00 21.1118 10.17.2008-05:00:00 21.1169 10.17.2008-06:00:00 21.1219 10.17.2008-07:00:00 21.1269 10.17.2008-08:00:00 21.1269 10.17.2008-09:00:00 21.1169 10.17.2008-10:00:00 21.1068 10.17.2008-11:00:00 21.1068 10.17.2008-12:00:00 21.1018 10.17.2008-13:00:00 21.0968 10.17.2008-14:00:00 21.0917 10.17.2008-15:00:00 21.0968 10.17.2008-16:00:00 21.0968 10.17.2008-17:00:00 21.0968 10.17.2008-18:00:00 21.0917 10.17.2008-19:00:00 21.0867 10.17.2008-20:00:00 21.1068 10.17.2008-21:00:00 21.1319 10.17.2008-22:00:00 21.1520 10.17.2008-23:00:00 21.1922 10.18.2008-00:00:00 21.2073 10.18.2008-01:00:00 21.2073 10.18.2008-02:00:00 21.2123 10.18.2008-03:00:00 21.2073 10.18.2008-04:00:00 21.2022 10.18.2008-05:00:00 21.2022 10.18.2008-06:00:00 21.2022 10.18.2008-07:00:00 21.1922 10.18.2008-08:00:00 21.1922 10.18.2008-09:00:00 21.1922 10.18.2008-10:00:00 21.1922 10.18.2008-11:00:00 21.1922 10.18.2008-12:00:00 21.1922 10.18.2008-13:00:00 21.1922 10.18.2008-14:00:00 21.1872 10.18.2008-15:00:00 21.1872 10.18.2008-16:00:00 21.1671 10.18.2008-17:00:00 21.1671 10.18.2008-18:00:00 21.1520 10.18.2008-19:00:00 21.1570 10.18.2008-20:00:00 21.1570 10.18.2008-21:00:00 21.1369 10.18.2008-22:00:00 21.1369 10.18.2008-23:00:00 21.1219 10.19.2008-00:00:00 21.1068 10.19.2008-01:00:00 21.0917 10.19.2008-02:00:00 21.0867 10.19.2008-03:00:00 21.0767 10.19.2008-04:00:00 21.0767 10.19.2008-05:00:00 21.0666 10.19.2008-06:00:00 21.0616 10.19.2008-07:00:00 21.0516 10.19.2008-08:00:00 21.0466 10.19.2008-09:00:00 21.0415 10.19.2008-10:00:00 21.0265 10.19.2008-11:00:00 21.0114 10.19.2008-12:00:00 20.9963 10.19.2008-13:00:00 20.9762 10.19.2008-14:00:00 20.9562 10.19.2008-15:00:00 20.9511 10.19.2008-16:00:00 20.9361 10.19.2008-17:00:00 20.9260 10.19.2008-18:00:00 20.9160 10.19.2008-19:00:00 20.9009 10.19.2008-20:00:00 20.8959 10.19.2008-21:00:00 20.8959 10.19.2008-22:00:00 20.8808 10.19.2008-23:00:00 20.8808 10.20.2008-00:00:00 20.8758 10.20.2008-01:00:00 20.8607 10.20.2008-02:00:00 20.8457 10.20.2008-03:00:00 20.8306 10.20.2008-04:00:00 20.8206 10.20.2008-05:00:00 20.8256 10.20.2008-06:00:00 20.8055 10.20.2008-07:00:00 20.7955 10.20.2008-08:00:00 20.8105 10.20.2008-09:00:00 20.9712 10.20.2008-10:00:00 21.0566 10.20.2008-11:00:00 21.1821 10.20.2008-12:00:00 21.2273 10.20.2008-13:00:00 21.2324 10.20.2008-14:00:00 21.2474 10.20.2008-15:00:00 21.2926 10.20.2008-16:00:00 21.3228 10.20.2008-17:00:00 21.3177 10.20.2008-18:00:00 21.3278 10.20.2008-19:00:00 21.3328 10.20.2008-20:00:00 21.3228 10.20.2008-21:00:00 21.3378 10.20.2008-22:00:00 21.3378 10.20.2008-23:00:00 21.3378 10.21.2008-00:00:00 21.3278 10.21.2008-01:00:00 21.3328 10.21.2008-02:00:00 21.3378 10.21.2008-03:00:00 21.3378 10.21.2008-04:00:00 21.3378 10.21.2008-05:00:00 21.3378 10.21.2008-06:00:00 21.3378 10.21.2008-07:00:00 21.3278 10.21.2008-08:00:00 21.3278 10.21.2008-09:00:00 21.3228 10.21.2008-10:00:00 21.3177 10.21.2008-11:00:00 21.3127 10.21.2008-12:00:00 21.3027 10.21.2008-13:00:00 21.2976 10.21.2008-14:00:00 21.2826 10.21.2008-15:00:00 21.2776 10.21.2008-16:00:00 21.2725 10.21.2008-17:00:00 21.2725 10.21.2008-18:00:00 21.2625 10.21.2008-19:00:00 21.2524 10.21.2008-20:00:00 21.2524 10.21.2008-21:00:00 21.2524 10.21.2008-22:00:00 21.2424 10.21.2008-23:00:00 21.2324 10.22.2008-00:00:00 21.2324 10.22.2008-01:00:00 21.2273 10.22.2008-02:00:00 21.2223 10.22.2008-03:00:00 21.2173 10.22.2008-04:00:00 21.2123 10.22.2008-05:00:00 21.2073 10.22.2008-06:00:00 21.2073 10.22.2008-07:00:00 21.2022 10.22.2008-08:00:00 21.1872 10.22.2008-09:00:00 21.1872 10.22.2008-10:00:00 21.1671 10.22.2008-11:00:00 21.1621 10.22.2008-12:00:00 21.1570 10.22.2008-13:00:00 21.1369 10.22.2008-14:00:00 21.1169 10.22.2008-15:00:00 21.1068 10.22.2008-16:00:00 21.0867 10.22.2008-17:00:00 21.0717 10.22.2008-18:00:00 21.0666 10.22.2008-19:00:00 21.0616 10.22.2008-20:00:00 21.0566 10.22.2008-21:00:00 21.0566 10.22.2008-22:00:00 21.0415 10.22.2008-23:00:00 21.0265 10.23.2008-00:00:00 21.0214 10.23.2008-01:00:00 21.0114 10.23.2008-02:00:00 21.0014 10.23.2008-03:00:00 20.9913 10.23.2008-04:00:00 20.9863 10.23.2008-05:00:00 20.9863 10.23.2008-06:00:00 20.9712 10.23.2008-07:00:00 20.9461 10.23.2008-08:00:00 20.9361 10.23.2008-09:00:00 20.9110 10.23.2008-10:00:00 20.8909 10.23.2008-11:00:00 20.8708 10.23.2008-12:00:00 20.8507 10.23.2008-13:00:00 20.8206 10.23.2008-14:00:00 20.7854 10.23.2008-15:00:00 20.7854 10.23.2008-16:00:00 20.7804 10.23.2008-17:00:00 20.7653 10.23.2008-18:00:00 20.7503 10.23.2008-19:00:00 20.7302 10.23.2008-20:00:00 20.7151 10.23.2008-21:00:00 20.7000 10.23.2008-22:00:00 20.6749 10.23.2008-23:00:00 20.6548 10.24.2008-00:00:00 20.6448 10.24.2008-01:00:00 20.6197 10.24.2008-02:00:00 20.5795 10.24.2008-03:00:00 20.5343 10.24.2008-04:00:00 20.5193 10.24.2008-05:00:00 20.4891 10.24.2008-06:00:00 20.4741 10.24.2008-07:00:00 20.4289 10.24.2008-08:00:00 20.3887 10.24.2008-09:00:00 20.3736 10.24.2008-10:00:00 20.3535 10.24.2008-11:00:00 20.3184 10.24.2008-12:00:00 20.2883 10.24.2008-13:00:00 20.2782 10.24.2008-14:00:00 20.2481 10.24.2008-15:00:00 20.2280 10.24.2008-16:00:00 20.2129 10.24.2008-17:00:00 20.1728 10.24.2008-18:00:00 20.1577 10.24.2008-19:00:00 20.1024 10.24.2008-20:00:00 20.0974 10.24.2008-21:00:00 20.0572 10.24.2008-22:00:00 19.9920 10.24.2008-23:00:00 19.9719 10.25.2008-00:00:00 19.9367 10.25.2008-01:00:00 19.9116 10.25.2008-02:00:00 19.8514 10.25.2008-03:00:00 19.8514 10.25.2008-04:00:00 19.8514 10.25.2008-05:00:00 19.8614 10.25.2008-06:00:00 19.8564 10.25.2008-07:00:00 19.8564 10.25.2008-08:00:00 19.8564 10.25.2008-09:00:00 19.8514 10.25.2008-10:00:00 19.8363 10.25.2008-11:00:00 19.8313 10.25.2008-12:00:00 19.8363 10.25.2008-13:00:00 19.8363 10.25.2008-14:00:00 19.8162 10.25.2008-15:00:00 19.8112 10.25.2008-16:00:00 19.8112 10.25.2008-17:00:00 19.8062 10.25.2008-18:00:00 19.8011 10.25.2008-19:00:00 19.8011 10.25.2008-20:00:00 19.7961 10.25.2008-21:00:00 19.8011 10.25.2008-22:00:00 19.7961 10.25.2008-23:00:00 19.7810 10.26.2008-00:00:00 19.7760 10.26.2008-01:00:00 19.7610 10.26.2008-02:00:00 19.7459 10.26.2008-03:00:00 19.7409 10.26.2008-04:00:00 19.7258 10.26.2008-05:00:00 19.6655 10.26.2008-06:00:00 19.6404 10.26.2008-07:00:00 19.6203 10.26.2008-08:00:00 19.6053 10.26.2008-09:00:00 19.5902 10.26.2008-10:00:00 19.5551 10.26.2008-11:00:00 19.5300 10.26.2008-12:00:00 19.4848 10.26.2008-13:00:00 19.4597 10.26.2008-14:00:00 19.4195 10.26.2008-15:00:00 19.3743 10.26.2008-16:00:00 19.3441 10.26.2008-17:00:00 19.3190 10.26.2008-18:00:00 19.2939 10.26.2008-19:00:00 19.2688 10.26.2008-20:00:00 19.2538 10.26.2008-21:00:00 19.2186 10.26.2008-22:00:00 19.1834 10.26.2008-23:00:00 19.1634 10.27.2008-00:00:00 19.1383 10.27.2008-01:00:00 19.1131 10.27.2008-02:00:00 19.0830 10.27.2008-03:00:00 19.0629 10.27.2008-04:00:00 19.0428 10.27.2008-05:00:00 19.0077 10.27.2008-06:00:00 18.9776 10.27.2008-07:00:00 18.9524 10.27.2008-08:00:00 18.8922 10.27.2008-09:00:00 18.8620 10.27.2008-10:00:00 18.8369 10.27.2008-11:00:00 18.8118 10.27.2008-12:00:00 18.7717 10.27.2008-13:00:00 18.7415 10.27.2008-14:00:00 18.7164 10.27.2008-15:00:00 18.6562 10.27.2008-16:00:00 18.6310 10.27.2008-17:00:00 18.6059 10.27.2008-18:00:00 18.5708 10.27.2008-19:00:00 18.5507 10.27.2008-20:00:00 18.5306 10.27.2008-21:00:00 18.5005 10.27.2008-22:00:00 18.4854 10.27.2008-23:00:00 18.4653 10.28.2008-00:00:00 18.4452 10.28.2008-01:00:00 18.4251 10.28.2008-02:00:00 18.4051 10.28.2008-03:00:00 18.3850 10.28.2008-04:00:00 18.3649 10.28.2008-05:00:00 18.3348 10.28.2008-06:00:00 18.3147 10.28.2008-07:00:00 18.3046 10.28.2008-08:00:00 18.2645 10.28.2008-09:00:00 18.2142 10.28.2008-10:00:00 18.1841 10.28.2008-11:00:00 18.1640 10.28.2008-12:00:00 18.1289 10.28.2008-13:00:00 18.0937 10.28.2008-14:00:00 18.0636 10.28.2008-15:00:00 18.0485 10.28.2008-16:00:00 18.0435 10.28.2008-17:00:00 18.0083 10.28.2008-18:00:00 18.0083 10.28.2008-19:00:00 17.9882 10.28.2008-20:00:00 17.9531 10.28.2008-21:00:00 17.9481 10.28.2008-22:00:00 17.9129 10.28.2008-23:00:00 17.8878 10.29.2008-00:00:00 17.8828 10.29.2008-01:00:00 17.8677 10.29.2008-02:00:00 17.8577 10.29.2008-03:00:00 17.8476 10.29.2008-04:00:00 17.8275 10.29.2008-05:00:00 17.8175 10.29.2008-06:00:00 17.8024 10.29.2008-07:00:00 17.7974 10.29.2008-08:00:00 17.7924 10.29.2008-09:00:00 17.7673 10.29.2008-10:00:00 17.7522 10.29.2008-11:00:00 17.7221 10.29.2008-12:00:00 17.6920 10.29.2008-13:00:00 17.6518 10.29.2008-14:00:00 17.6367 10.29.2008-15:00:00 17.6016 10.29.2008-16:00:00 17.5765 10.29.2008-17:00:00 17.5564 10.29.2008-18:00:00 17.5262 10.29.2008-19:00:00 17.5112 10.29.2008-20:00:00 17.5011 10.29.2008-21:00:00 17.4861 10.29.2008-22:00:00 17.4710 10.29.2008-23:00:00 17.4559 10.30.2008-00:00:00 17.4308 10.30.2008-01:00:00 17.4308 10.30.2008-02:00:00 17.4107 10.30.2008-03:00:00 17.3906 10.30.2008-04:00:00 17.3756 10.30.2008-05:00:00 17.3706 10.30.2008-06:00:00 17.3605 10.30.2008-07:00:00 17.3555 10.30.2008-08:00:00 17.3404 10.30.2008-09:00:00 17.3354 10.30.2008-10:00:00 17.3354 10.30.2008-11:00:00 17.3003 10.30.2008-12:00:00 17.2751 10.30.2008-13:00:00 17.2551 10.30.2008-14:00:00 17.2350 10.30.2008-15:00:00 17.2199 10.30.2008-16:00:00 17.2048 10.30.2008-17:00:00 17.1898 10.30.2008-18:00:00 17.1697 10.30.2008-19:00:00 17.1446 10.30.2008-20:00:00 17.1345 10.30.2008-21:00:00 17.1144 10.30.2008-22:00:00 17.0994 10.30.2008-23:00:00 17.0893 10.31.2008-00:00:00 17.0893 10.31.2008-01:00:00 17.0893 10.31.2008-02:00:00 17.0793 10.31.2008-03:00:00 17.0843 10.31.2008-04:00:00 17.0843 10.31.2008-05:00:00 17.0843 10.31.2008-06:00:00 17.1195 10.31.2008-07:00:00 17.1496 10.31.2008-08:00:00 17.1345 10.31.2008-09:00:00 17.1446 10.31.2008-10:00:00 17.1596 10.31.2008-11:00:00 17.1596 10.31.2008-12:00:00 17.1697 10.31.2008-13:00:00 17.1747 10.31.2008-14:00:00 17.1647 10.31.2008-15:00:00 17.1396 10.31.2008-16:00:00 17.1295 10.31.2008-17:00:00 17.1195 10.31.2008-18:00:00 17.1245 10.31.2008-19:00:00 17.1144 10.31.2008-20:00:00 17.1144 10.31.2008-21:00:00 17.0994 10.31.2008-22:00:00 17.0944 10.31.2008-23:00:00 17.0893 11.01.2008-00:00:00 17.0793 11.01.2008-01:00:00 17.0642 11.01.2008-02:00:00 17.0592 11.01.2008-03:00:00 17.0441 11.01.2008-04:00:00 17.0391 11.01.2008-05:00:00 17.0341 11.01.2008-06:00:00 17.0341 11.01.2008-07:00:00 17.0492 11.01.2008-08:00:00 17.0793 11.01.2008-09:00:00 17.0843 11.01.2008-10:00:00 17.0944 11.01.2008-11:00:00 17.0994 11.01.2008-12:00:00 17.0994 11.01.2008-13:00:00 17.1094 11.01.2008-14:00:00 17.1596 11.01.2008-15:00:00 17.2149 11.01.2008-16:00:00 17.2701 11.01.2008-17:00:00 17.3103 11.01.2008-18:00:00 17.4158 11.01.2008-19:00:00 17.5865 11.01.2008-20:00:00 17.7271 11.01.2008-21:00:00 17.7773 11.01.2008-22:00:00 17.8175 11.01.2008-23:00:00 17.8627 11.02.2008-00:00:00 17.8727 11.02.2008-01:00:00 17.9029 11.02.2008-02:00:00 17.9280 11.02.2008-03:00:00 17.9581 11.02.2008-04:00:00 17.9631 11.02.2008-05:00:00 17.9983 11.02.2008-06:00:00 17.9933 11.02.2008-07:00:00 18.0334 11.02.2008-08:00:00 18.0786 11.02.2008-09:00:00 18.2243 11.02.2008-10:00:00 18.3850 11.02.2008-11:00:00 18.6461 11.02.2008-12:00:00 18.8570 11.02.2008-13:00:00 18.9826 11.02.2008-14:00:00 19.1483 11.02.2008-15:00:00 19.2437 11.02.2008-16:00:00 19.3693 11.02.2008-17:00:00 19.4597 11.02.2008-18:00:00 19.5902 11.02.2008-19:00:00 19.6957 11.02.2008-20:00:00 19.7459 11.02.2008-21:00:00 19.7660 11.02.2008-22:00:00 19.8262 11.02.2008-23:00:00 19.8313 11.03.2008-00:00:00 19.8815 11.03.2008-01:00:00 19.9066 11.03.2008-02:00:00 19.9217 11.03.2008-03:00:00 19.9669 11.03.2008-04:00:00 20.0271 11.03.2008-05:00:00 20.1075 11.03.2008-06:00:00 20.2280 11.03.2008-07:00:00 20.4238 11.03.2008-08:00:00 20.5393 11.03.2008-09:00:00 20.6398 11.03.2008-10:00:00 20.7503 11.03.2008-11:00:00 20.8256 11.03.2008-12:00:00 20.9310 11.03.2008-13:00:00 20.9662 11.03.2008-14:00:00 20.9913 11.03.2008-15:00:00 21.0164 11.03.2008-16:00:00 21.0315 11.03.2008-17:00:00 21.0616 11.03.2008-18:00:00 21.0767 11.03.2008-19:00:00 21.0968 11.03.2008-20:00:00 21.1068 11.03.2008-21:00:00 21.1319 11.03.2008-22:00:00 21.1520 11.03.2008-23:00:00 21.1570 11.04.2008-00:00:00 21.1671 11.04.2008-01:00:00 21.1771 11.04.2008-02:00:00 21.1922 11.04.2008-03:00:00 21.2625 11.04.2008-04:00:00 21.3378 11.04.2008-05:00:00 21.4583 11.04.2008-06:00:00 21.5889 11.04.2008-07:00:00 21.6743 11.04.2008-08:00:00 21.7747 11.04.2008-09:00:00 21.8952 11.04.2008-10:00:00 21.9806 11.04.2008-11:00:00 22.0208 11.04.2008-12:00:00 22.0610 11.04.2008-13:00:00 22.0660 11.04.2008-14:00:00 22.0911 11.04.2008-15:00:00 22.1062 11.04.2008-16:00:00 22.1162 11.04.2008-17:00:00 22.1363 11.04.2008-18:00:00 22.1463 11.04.2008-19:00:00 22.1614 11.04.2008-20:00:00 22.1564 11.04.2008-21:00:00 22.1564 11.04.2008-22:00:00 22.1714 11.04.2008-23:00:00 22.1664 11.05.2008-00:00:00 22.1765 11.05.2008-01:00:00 22.1815 11.05.2008-02:00:00 22.1865 11.05.2008-03:00:00 22.1966 11.05.2008-04:00:00 22.2016 11.05.2008-05:00:00 22.2066 11.05.2008-06:00:00 22.2217 11.05.2008-07:00:00 22.2267 11.05.2008-08:00:00 22.2166 11.05.2008-09:00:00 22.2217 11.05.2008-10:00:00 22.2217 11.05.2008-11:00:00 22.2166 11.05.2008-12:00:00 22.2116 11.05.2008-13:00:00 22.2016 11.05.2008-14:00:00 22.1966 11.05.2008-15:00:00 22.1966 11.05.2008-16:00:00 22.1915 11.05.2008-17:00:00 22.1865 11.05.2008-18:00:00 22.1865 11.05.2008-19:00:00 22.1915 11.05.2008-20:00:00 22.1915 11.05.2008-21:00:00 22.1865 11.05.2008-22:00:00 22.1865 11.05.2008-23:00:00 22.1815 11.06.2008-00:00:00 22.1765 11.06.2008-01:00:00 22.1714 11.06.2008-02:00:00 22.1664 11.06.2008-03:00:00 22.1614 11.06.2008-04:00:00 22.1564 11.06.2008-05:00:00 22.1514 11.06.2008-06:00:00 22.1564 11.06.2008-07:00:00 22.1463 11.06.2008-08:00:00 22.1614 11.06.2008-09:00:00 22.2116 11.06.2008-10:00:00 22.2869 11.06.2008-11:00:00 22.3673 11.06.2008-12:00:00 22.5079 11.06.2008-13:00:00 22.6184 11.06.2008-14:00:00 22.7138 11.06.2008-15:00:00 22.7690 11.06.2008-16:00:00 22.7942 11.06.2008-17:00:00 22.8293 11.06.2008-18:00:00 22.8594 11.06.2008-19:00:00 22.8946 11.06.2008-20:00:00 22.9247 11.06.2008-21:00:00 22.9699 11.06.2008-22:00:00 23.0352 11.06.2008-23:00:00 23.0854 11.07.2008-00:00:00 23.1507 11.07.2008-01:00:00 23.3064 11.07.2008-02:00:00 23.3968 11.07.2008-03:00:00 23.4821 11.07.2008-04:00:00 23.5625 11.07.2008-05:00:00 23.6027 11.07.2008-06:00:00 23.6378 11.07.2008-07:00:00 23.6529 11.07.2008-08:00:00 23.6479 11.07.2008-09:00:00 23.6629 11.07.2008-10:00:00 23.6680 11.07.2008-11:00:00 23.6730 11.07.2008-12:00:00 23.6780 11.07.2008-13:00:00 23.6730 11.07.2008-14:00:00 23.6730 11.07.2008-15:00:00 23.6629 11.07.2008-16:00:00 23.6680 11.07.2008-17:00:00 23.6780 11.07.2008-18:00:00 23.6780 11.07.2008-19:00:00 23.6780 11.07.2008-20:00:00 23.6629 11.07.2008-21:00:00 23.6579 11.07.2008-22:00:00 23.6579 11.07.2008-23:00:00 23.6428 11.08.2008-00:00:00 23.6428 11.08.2008-01:00:00 23.6428 11.08.2008-02:00:00 23.6529 11.08.2008-03:00:00 23.6629 11.08.2008-04:00:00 23.6680 11.08.2008-05:00:00 23.6830 11.08.2008-06:00:00 23.7885 11.08.2008-07:00:00 23.8638 11.08.2008-08:00:00 23.9090 11.08.2008-09:00:00 23.9190 11.08.2008-10:00:00 23.9090 11.08.2008-11:00:00 23.9140 11.08.2008-12:00:00 23.9090 11.08.2008-13:00:00 23.9190 11.08.2008-14:00:00 23.9090 11.08.2008-15:00:00 23.9090 11.08.2008-16:00:00 23.8990 11.08.2008-17:00:00 23.8939 11.08.2008-18:00:00 23.8889 11.08.2008-19:00:00 23.8839 11.08.2008-20:00:00 23.8839 11.08.2008-21:00:00 23.8688 11.08.2008-22:00:00 23.8588 11.08.2008-23:00:00 23.8588 11.09.2008-00:00:00 23.8638 11.09.2008-01:00:00 23.8839 11.09.2008-02:00:00 23.8839 11.09.2008-03:00:00 23.8839 11.09.2008-04:00:00 23.9090 11.09.2008-05:00:00 23.9391 11.09.2008-06:00:00 23.9341 11.09.2008-07:00:00 23.9843 11.09.2008-08:00:00 24.0094 11.09.2008-09:00:00 24.0546 11.09.2008-10:00:00 24.0848 11.09.2008-11:00:00 24.0747 11.09.2008-12:00:00 24.0747 11.09.2008-13:00:00 24.0697 11.09.2008-14:00:00 24.0597 11.09.2008-15:00:00 24.0546 11.09.2008-16:00:00 24.0546 11.09.2008-17:00:00 24.0848 11.09.2008-18:00:00 24.1049 11.09.2008-19:00:00 24.1400 11.09.2008-20:00:00 24.1400 11.09.2008-21:00:00 24.1450 11.09.2008-22:00:00 24.1551 11.09.2008-23:00:00 24.1551 11.10.2008-00:00:00 24.1701 11.10.2008-01:00:00 24.1601 11.10.2008-02:00:00 24.1601 11.10.2008-03:00:00 24.1551 11.10.2008-04:00:00 24.1450 11.10.2008-05:00:00 24.1350 11.10.2008-06:00:00 24.1199 11.10.2008-07:00:00 24.1199 11.10.2008-08:00:00 24.1099 11.10.2008-09:00:00 24.0898 11.10.2008-10:00:00 24.0898 11.10.2008-11:00:00 24.0948 11.10.2008-12:00:00 24.1099 11.10.2008-13:00:00 24.0998 11.10.2008-14:00:00 24.0948 11.10.2008-15:00:00 24.0898 11.10.2008-16:00:00 24.0848 11.10.2008-17:00:00 24.0848 11.10.2008-18:00:00 24.0647 11.10.2008-19:00:00 24.0597 11.10.2008-20:00:00 24.0496 11.10.2008-21:00:00 24.0396 11.10.2008-22:00:00 24.0346 11.10.2008-23:00:00 24.0145 11.11.2008-00:00:00 24.0044 11.11.2008-01:00:00 23.9994 11.11.2008-02:00:00 23.9994 11.11.2008-03:00:00 23.9944 11.11.2008-04:00:00 23.9793 11.11.2008-05:00:00 23.9642 11.11.2008-06:00:00 23.9442 11.11.2008-07:00:00 23.9391 11.11.2008-08:00:00 23.9391 11.11.2008-09:00:00 23.9391 11.11.2008-10:00:00 23.9341 11.11.2008-11:00:00 23.9442 11.11.2008-12:00:00 23.9592 11.11.2008-13:00:00 23.9793 11.11.2008-14:00:00 24.0797 11.11.2008-15:00:00 24.1149 11.11.2008-16:00:00 24.1952 11.11.2008-17:00:00 24.2555 11.11.2008-18:00:00 24.3409 11.11.2008-19:00:00 24.4463 11.11.2008-20:00:00 24.5016 11.11.2008-21:00:00 24.6723 11.11.2008-22:00:00 24.8682 11.11.2008-23:00:00 24.9284 11.12.2008-00:00:00 24.9937 11.12.2008-01:00:00 25.0188 11.12.2008-02:00:00 25.0138 11.12.2008-03:00:00 25.0490 11.12.2008-04:00:00 25.0540 11.12.2008-05:00:00 25.0640 11.12.2008-06:00:00 25.0490 11.12.2008-07:00:00 25.0540 11.12.2008-08:00:00 25.1092 11.12.2008-09:00:00 25.1494 11.12.2008-10:00:00 25.2097 11.12.2008-11:00:00 25.2448 11.12.2008-12:00:00 25.2599 11.12.2008-13:00:00 25.2649 11.12.2008-14:00:00 25.2850 11.12.2008-15:00:00 25.2950 11.12.2008-16:00:00 25.3151 11.12.2008-17:00:00 25.3302 11.12.2008-18:00:00 25.4105 11.12.2008-19:00:00 25.6014 11.12.2008-20:00:00 25.8776 11.12.2008-21:00:00 26.1035 11.12.2008-22:00:00 26.1688 11.12.2008-23:00:00 26.2090 11.13.2008-00:00:00 26.2191 11.13.2008-01:00:00 26.2391 11.13.2008-02:00:00 26.2291 11.13.2008-03:00:00 26.2191 11.13.2008-04:00:00 26.2291 11.13.2008-05:00:00 26.2191 11.13.2008-06:00:00 26.2040 11.13.2008-07:00:00 26.2040 11.13.2008-08:00:00 26.1789 11.13.2008-09:00:00 26.1487 11.13.2008-10:00:00 26.1387 11.13.2008-11:00:00 26.1136 11.13.2008-12:00:00 26.0985 11.13.2008-13:00:00 26.0935 11.13.2008-14:00:00 26.0935 11.13.2008-15:00:00 26.0734 11.13.2008-16:00:00 26.0634 11.13.2008-17:00:00 26.0584 11.13.2008-18:00:00 26.0483 11.13.2008-19:00:00 26.0433 11.13.2008-20:00:00 26.0232 11.13.2008-21:00:00 25.9780 11.13.2008-22:00:00 25.9730 11.13.2008-23:00:00 25.9629 11.14.2008-00:00:00 25.9378 11.14.2008-01:00:00 25.9278 11.14.2008-02:00:00 25.9077 11.14.2008-03:00:00 25.8977 11.14.2008-04:00:00 25.8675 11.14.2008-05:00:00 25.8424 11.14.2008-06:00:00 25.8223 11.14.2008-07:00:00 25.8173 11.14.2008-08:00:00 25.8123 11.14.2008-09:00:00 25.7872 11.14.2008-10:00:00 25.7721 11.14.2008-11:00:00 25.7570 11.14.2008-12:00:00 25.7319 11.14.2008-13:00:00 25.7219 11.14.2008-14:00:00 25.7118 11.14.2008-15:00:00 25.6968 11.14.2008-16:00:00 25.6616 11.14.2008-17:00:00 25.6516 11.14.2008-18:00:00 25.6315 11.14.2008-19:00:00 25.6014 11.14.2008-20:00:00 25.5712 11.14.2008-21:00:00 25.5511 11.14.2008-22:00:00 25.5260 11.14.2008-23:00:00 25.5110 11.15.2008-00:00:00 25.4959 11.15.2008-01:00:00 25.4658 11.15.2008-02:00:00 25.4407 11.15.2008-03:00:00 25.4256 11.15.2008-04:00:00 25.4156 11.15.2008-05:00:00 25.3804 11.15.2008-06:00:00 25.3653 11.15.2008-07:00:00 25.3503 11.15.2008-08:00:00 25.3252 11.15.2008-09:00:00 25.3051 11.15.2008-10:00:00 25.2850 11.15.2008-11:00:00 25.2699 11.15.2008-12:00:00 25.2448 11.15.2008-13:00:00 25.2348 11.15.2008-14:00:00 25.1946 11.15.2008-15:00:00 25.1645 11.15.2008-16:00:00 25.1394 11.15.2008-17:00:00 25.1293 11.15.2008-18:00:00 25.0992 11.15.2008-19:00:00 25.0841 11.15.2008-20:00:00 25.0690 11.15.2008-21:00:00 25.0490 11.15.2008-22:00:00 25.0188 11.15.2008-23:00:00 24.9987 11.16.2008-00:00:00 24.9636 11.16.2008-01:00:00 24.9535 11.16.2008-02:00:00 24.9184 11.16.2008-03:00:00 24.8883 11.16.2008-04:00:00 24.8682 11.16.2008-05:00:00 24.8330 11.16.2008-06:00:00 24.8129 11.16.2008-07:00:00 24.7979 11.16.2008-08:00:00 24.7728 11.16.2008-09:00:00 24.7326 11.16.2008-10:00:00 24.6974 11.16.2008-11:00:00 24.6723 11.16.2008-12:00:00 24.6372 11.16.2008-13:00:00 24.6171 11.16.2008-14:00:00 24.5618 11.16.2008-15:00:00 24.5468 11.16.2008-16:00:00 24.5166 11.16.2008-17:00:00 24.4865 11.16.2008-18:00:00 24.4765 11.16.2008-19:00:00 24.4313 11.16.2008-20:00:00 24.4011 11.16.2008-21:00:00 24.3660 11.16.2008-22:00:00 24.3308 11.16.2008-23:00:00 24.3007 11.17.2008-00:00:00 24.2555 11.17.2008-01:00:00 24.2153 11.17.2008-02:00:00 24.1852 11.17.2008-03:00:00 24.1501 11.17.2008-04:00:00 24.1249 11.17.2008-05:00:00 24.0848 11.17.2008-06:00:00 24.0546 11.17.2008-07:00:00 24.0346 11.17.2008-08:00:00 23.9693 11.17.2008-09:00:00 23.9040 11.17.2008-10:00:00 23.8588 11.17.2008-11:00:00 23.8287 11.17.2008-12:00:00 23.7885 11.17.2008-13:00:00 23.7282 11.17.2008-14:00:00 23.6931 11.17.2008-15:00:00 23.6680 11.17.2008-16:00:00 23.5826 11.17.2008-17:00:00 23.5525 11.17.2008-18:00:00 23.5073 11.17.2008-19:00:00 23.4570 11.17.2008-20:00:00 23.4068 11.17.2008-21:00:00 23.3566 11.17.2008-22:00:00 23.3265 11.17.2008-23:00:00 23.2712 11.18.2008-00:00:00 23.2461 11.18.2008-01:00:00 23.2411 11.18.2008-02:00:00 23.2311 11.18.2008-03:00:00 23.2110 11.18.2008-04:00:00 23.2059 11.18.2008-05:00:00 23.2009 11.18.2008-06:00:00 23.2562 11.18.2008-07:00:00 23.2712 11.18.2008-08:00:00 23.2411 11.18.2008-09:00:00 23.2210 11.18.2008-10:00:00 23.1859 11.18.2008-11:00:00 23.1356 11.18.2008-12:00:00 23.1156 11.18.2008-13:00:00 23.1105 11.18.2008-14:00:00 23.0704 11.18.2008-15:00:00 23.0653 11.18.2008-16:00:00 23.0252 11.18.2008-17:00:00 23.0000 11.18.2008-18:00:00 22.9950 11.18.2008-19:00:00 22.9900 11.18.2008-20:00:00 22.9649 11.18.2008-21:00:00 22.9398 11.18.2008-22:00:00 22.9046 11.18.2008-23:00:00 22.8745 11.19.2008-00:00:00 22.8494 11.19.2008-01:00:00 22.8142 11.19.2008-02:00:00 22.7741 11.19.2008-03:00:00 22.7389 11.19.2008-04:00:00 22.7088 11.19.2008-05:00:00 22.6787 11.19.2008-06:00:00 22.6485 11.19.2008-07:00:00 22.6033 11.19.2008-08:00:00 22.5631 11.19.2008-09:00:00 22.5280 11.19.2008-10:00:00 22.5079 11.19.2008-11:00:00 22.4728 11.19.2008-12:00:00 22.4527 11.19.2008-13:00:00 22.4075 11.19.2008-14:00:00 22.3773 11.19.2008-15:00:00 22.3472 11.19.2008-16:00:00 22.3271 11.19.2008-17:00:00 22.3020 11.19.2008-18:00:00 22.2669 11.19.2008-19:00:00 22.2217 11.19.2008-20:00:00 22.1815 11.19.2008-21:00:00 22.1564 11.19.2008-22:00:00 22.1313 11.19.2008-23:00:00 22.1162 11.20.2008-00:00:00 22.1062 11.20.2008-01:00:00 22.0760 11.20.2008-02:00:00 22.0509 11.20.2008-03:00:00 22.0208 11.20.2008-04:00:00 22.0107 11.20.2008-05:00:00 21.9756 11.20.2008-06:00:00 21.9655 11.20.2008-07:00:00 21.9455 11.20.2008-08:00:00 21.9304 11.20.2008-09:00:00 21.9354 11.20.2008-10:00:00 21.9404 11.20.2008-11:00:00 21.9605 11.20.2008-12:00:00 21.9806 11.20.2008-13:00:00 21.9957 11.20.2008-14:00:00 21.9957 11.20.2008-15:00:00 21.9957 11.20.2008-16:00:00 22.0911 11.20.2008-17:00:00 22.1463 11.20.2008-18:00:00 22.4125 11.20.2008-19:00:00 22.7490 11.20.2008-20:00:00 22.8946 11.20.2008-21:00:00 23.0101 11.20.2008-22:00:00 23.0653 11.20.2008-23:00:00 23.1206 11.21.2008-00:00:00 23.1557 11.21.2008-01:00:00 23.1808 11.21.2008-02:00:00 23.1909 11.21.2008-03:00:00 23.2059 11.21.2008-04:00:00 23.2110 11.21.2008-05:00:00 23.2160 11.21.2008-06:00:00 23.2511 11.21.2008-07:00:00 23.2813 11.21.2008-08:00:00 23.2813 11.21.2008-09:00:00 23.2963 11.21.2008-10:00:00 23.2863 11.21.2008-11:00:00 23.2712 11.21.2008-12:00:00 23.2662 11.21.2008-13:00:00 23.2712 11.21.2008-14:00:00 23.2662 11.21.2008-15:00:00 23.2461 11.21.2008-16:00:00 23.2511 11.21.2008-17:00:00 23.2361 11.21.2008-18:00:00 23.2260 11.21.2008-19:00:00 23.2511 11.21.2008-20:00:00 23.2813 11.21.2008-21:00:00 23.2863 11.21.2008-22:00:00 23.3114 11.21.2008-23:00:00 23.3717 11.22.2008-00:00:00 23.3918 11.22.2008-01:00:00 23.4018 11.22.2008-02:00:00 23.4169 11.22.2008-03:00:00 23.4068 11.22.2008-04:00:00 23.4018 11.22.2008-05:00:00 23.3918 11.22.2008-06:00:00 23.3717 11.22.2008-07:00:00 23.3415 11.22.2008-08:00:00 23.3616 11.22.2008-09:00:00 23.3717 11.22.2008-10:00:00 23.3717 11.22.2008-11:00:00 23.3566 11.22.2008-12:00:00 23.3717 11.22.2008-13:00:00 23.3717 11.22.2008-14:00:00 23.3566 11.22.2008-15:00:00 23.3516 11.22.2008-16:00:00 23.3466 11.22.2008-17:00:00 23.3466 11.22.2008-18:00:00 23.3466 11.22.2008-19:00:00 23.3315 11.22.2008-20:00:00 23.3265 11.22.2008-21:00:00 23.3164 11.22.2008-22:00:00 23.3064 11.22.2008-23:00:00 23.3014 11.23.2008-00:00:00 23.2963 11.23.2008-01:00:00 23.2813 11.23.2008-02:00:00 23.2712 11.23.2008-03:00:00 23.2662 11.23.2008-04:00:00 23.2411 11.23.2008-05:00:00 23.2361 11.23.2008-06:00:00 23.2361 11.23.2008-07:00:00 23.2059 11.23.2008-08:00:00 23.1959 11.23.2008-09:00:00 23.1909 11.23.2008-10:00:00 23.1808 11.23.2008-11:00:00 23.1658 11.23.2008-12:00:00 23.1607 11.23.2008-13:00:00 23.1507 11.23.2008-14:00:00 23.1156 11.23.2008-15:00:00 23.1105 11.23.2008-16:00:00 23.0955 11.23.2008-17:00:00 23.0854 11.23.2008-18:00:00 23.0754 11.23.2008-19:00:00 23.0653 11.23.2008-20:00:00 23.0352 11.23.2008-21:00:00 23.0252 11.23.2008-22:00:00 23.0201 11.23.2008-23:00:00 23.0000 11.24.2008-00:00:00 22.9800 11.24.2008-01:00:00 22.9800 11.24.2008-02:00:00 22.9749 11.24.2008-03:00:00 22.9549 11.24.2008-04:00:00 22.9197 11.24.2008-05:00:00 22.8946 11.24.2008-06:00:00 22.8795 11.24.2008-07:00:00 22.8544 11.24.2008-08:00:00 22.8343 11.24.2008-09:00:00 22.8092 11.24.2008-10:00:00 22.7540 11.24.2008-11:00:00 22.7238 11.24.2008-12:00:00 22.7038 11.24.2008-13:00:00 22.6987 11.24.2008-14:00:00 22.6887 11.24.2008-15:00:00 22.6686 11.24.2008-16:00:00 22.6435 11.24.2008-17:00:00 22.6385 11.24.2008-18:00:00 22.5933 11.24.2008-19:00:00 22.5682 11.24.2008-20:00:00 22.5431 11.24.2008-21:00:00 22.5280 11.24.2008-22:00:00 22.4979 11.24.2008-23:00:00 22.4728 11.25.2008-00:00:00 22.4577 11.25.2008-01:00:00 22.4376 11.25.2008-02:00:00 22.4225 11.25.2008-03:00:00 22.3974 11.25.2008-04:00:00 22.3623 11.25.2008-05:00:00 22.3372 11.25.2008-06:00:00 22.3321 11.25.2008-07:00:00 22.3221 11.25.2008-08:00:00 22.3070 11.25.2008-09:00:00 22.2869 11.25.2008-10:00:00 22.2618 11.25.2008-11:00:00 22.2468 11.25.2008-12:00:00 22.2468 11.25.2008-13:00:00 22.2468 11.25.2008-14:00:00 22.2317 11.25.2008-15:00:00 22.2317 11.25.2008-16:00:00 22.2468 11.25.2008-17:00:00 22.2317 11.25.2008-18:00:00 22.2367 11.25.2008-19:00:00 22.2267 11.25.2008-20:00:00 22.2116 11.25.2008-21:00:00 22.2016 11.25.2008-22:00:00 22.2016 11.25.2008-23:00:00 22.2116 11.26.2008-00:00:00 22.1915 11.26.2008-01:00:00 22.1915 11.26.2008-02:00:00 22.1815 11.26.2008-03:00:00 22.1463 11.26.2008-04:00:00 22.1313 11.26.2008-05:00:00 22.1313 11.26.2008-06:00:00 22.1162 11.26.2008-07:00:00 22.0760 11.26.2008-08:00:00 22.0710 11.26.2008-09:00:00 22.0509 11.26.2008-10:00:00 22.0509 11.26.2008-11:00:00 22.0308 11.26.2008-12:00:00 22.0107 11.26.2008-13:00:00 21.9957 11.26.2008-14:00:00 21.9706 11.26.2008-15:00:00 21.9505 11.26.2008-16:00:00 21.9354 11.26.2008-17:00:00 21.9354 11.26.2008-18:00:00 21.9254 11.26.2008-19:00:00 21.8902 11.26.2008-20:00:00 21.8802 11.26.2008-21:00:00 21.8701 11.26.2008-22:00:00 21.8350 11.26.2008-23:00:00 21.8149 11.27.2008-00:00:00 21.8049 11.27.2008-01:00:00 21.7998 11.27.2008-02:00:00 21.7898 11.27.2008-03:00:00 21.7597 11.27.2008-04:00:00 21.7295 11.27.2008-05:00:00 21.6944 11.27.2008-06:00:00 21.6743 11.27.2008-07:00:00 21.6592 11.27.2008-08:00:00 21.6291 11.27.2008-09:00:00 21.6140 11.27.2008-10:00:00 21.5688 11.27.2008-11:00:00 21.5638 11.27.2008-12:00:00 21.5487 11.27.2008-13:00:00 21.5236 11.27.2008-14:00:00 21.4835 11.27.2008-15:00:00 21.4684 11.27.2008-16:00:00 21.4332 11.27.2008-17:00:00 21.3931 11.27.2008-18:00:00 21.3730 11.27.2008-19:00:00 21.3378 11.27.2008-20:00:00 21.3328 11.27.2008-21:00:00 21.2926 11.27.2008-22:00:00 21.2725 11.27.2008-23:00:00 21.2273 11.28.2008-00:00:00 21.1821 11.28.2008-01:00:00 21.1671 11.28.2008-02:00:00 21.1470 11.28.2008-03:00:00 21.1319 11.28.2008-04:00:00 21.1219 11.28.2008-05:00:00 21.0917 11.28.2008-06:00:00 21.0717 11.28.2008-07:00:00 21.0566 11.28.2008-08:00:00 21.0164 11.28.2008-09:00:00 20.9813 11.28.2008-10:00:00 20.9813 11.28.2008-11:00:00 20.9562 11.28.2008-12:00:00 20.9361 11.28.2008-13:00:00 20.9210 11.28.2008-14:00:00 20.9009 11.28.2008-15:00:00 20.9009 11.28.2008-16:00:00 20.8859 11.28.2008-17:00:00 20.8557 11.28.2008-18:00:00 20.8105 11.28.2008-19:00:00 20.7854 11.28.2008-20:00:00 20.7503 11.28.2008-21:00:00 20.7402 11.28.2008-22:00:00 20.7955 11.28.2008-23:00:00 20.9009 11.29.2008-00:00:00 21.0064 11.29.2008-01:00:00 21.0516 11.29.2008-02:00:00 21.0666 11.29.2008-03:00:00 21.0867 11.29.2008-04:00:00 21.1219 11.29.2008-05:00:00 21.1420 11.29.2008-06:00:00 21.1872 11.29.2008-07:00:00 21.2675 11.29.2008-08:00:00 21.3228 11.29.2008-09:00:00 21.3629 11.29.2008-10:00:00 21.4081 11.29.2008-11:00:00 21.4533 11.29.2008-12:00:00 21.4985 11.29.2008-13:00:00 21.5186 11.29.2008-14:00:00 21.5487 11.29.2008-15:00:00 21.5789 11.29.2008-16:00:00 21.5990 11.29.2008-17:00:00 21.6140 11.29.2008-18:00:00 21.6391 11.29.2008-19:00:00 21.6642 11.29.2008-20:00:00 21.6944 11.29.2008-21:00:00 21.7345 11.29.2008-22:00:00 21.7647 11.29.2008-23:00:00 21.7998 11.30.2008-00:00:00 21.8300 11.30.2008-01:00:00 21.8601 11.30.2008-02:00:00 21.8601 11.30.2008-03:00:00 21.8802 11.30.2008-04:00:00 21.8852 11.30.2008-05:00:00 21.9003 11.30.2008-06:00:00 21.9254 11.30.2008-07:00:00 21.9304 11.30.2008-08:00:00 21.9555 11.30.2008-09:00:00 21.9605 11.30.2008-10:00:00 21.9555 11.30.2008-11:00:00 21.9555 11.30.2008-12:00:00 21.9505 11.30.2008-13:00:00 21.9505 11.30.2008-14:00:00 21.9505 11.30.2008-15:00:00 21.9455 11.30.2008-16:00:00 21.9404 11.30.2008-17:00:00 21.9455 11.30.2008-18:00:00 21.9455 11.30.2008-19:00:00 21.9455 11.30.2008-20:00:00 21.9455 11.30.2008-21:00:00 21.9455 11.30.2008-22:00:00 21.9354 11.30.2008-23:00:00 21.9254 12.01.2008-00:00:00 21.9153 12.01.2008-01:00:00 21.9003 12.01.2008-02:00:00 21.8952 12.01.2008-03:00:00 21.8802 12.01.2008-04:00:00 21.8651 12.01.2008-05:00:00 21.8551 12.01.2008-06:00:00 21.8450 12.01.2008-07:00:00 21.8450 12.01.2008-08:00:00 21.8400 12.01.2008-09:00:00 21.8300 12.01.2008-10:00:00 21.8300 12.01.2008-11:00:00 21.8249 12.01.2008-12:00:00 21.7998 12.01.2008-13:00:00 21.7898 12.01.2008-14:00:00 21.7747 12.01.2008-15:00:00 21.7697 12.01.2008-16:00:00 21.7546 12.01.2008-17:00:00 21.7345 12.01.2008-18:00:00 21.7295 12.01.2008-19:00:00 21.7345 12.01.2008-20:00:00 21.7998 12.01.2008-21:00:00 21.9053 12.01.2008-22:00:00 21.9806 12.01.2008-23:00:00 22.1463 12.02.2008-00:00:00 22.2066 12.02.2008-01:00:00 22.2367 12.02.2008-02:00:00 22.2468 12.02.2008-03:00:00 22.2518 12.02.2008-04:00:00 22.2568 12.02.2008-05:00:00 22.2618 12.02.2008-06:00:00 22.2719 12.02.2008-07:00:00 22.2769 12.02.2008-08:00:00 22.2819 12.02.2008-09:00:00 22.2970 12.02.2008-10:00:00 22.3020 12.02.2008-11:00:00 22.3020 12.02.2008-12:00:00 22.3070 12.02.2008-13:00:00 22.3121 12.02.2008-14:00:00 22.3070 12.02.2008-15:00:00 22.3121 12.02.2008-16:00:00 22.3271 12.02.2008-17:00:00 22.3573 12.02.2008-18:00:00 22.3824 12.02.2008-19:00:00 22.4125 12.02.2008-20:00:00 22.4527 12.02.2008-21:00:00 22.4878 12.02.2008-22:00:00 22.5029 12.02.2008-23:00:00 22.5079 12.03.2008-00:00:00 22.5230 12.03.2008-01:00:00 22.5330 12.03.2008-02:00:00 22.5431 12.03.2008-03:00:00 22.5380 12.03.2008-04:00:00 22.5431 12.03.2008-05:00:00 22.5280 12.03.2008-06:00:00 22.5330 12.03.2008-07:00:00 22.5380 12.03.2008-08:00:00 22.5431 12.03.2008-09:00:00 22.5481 12.03.2008-10:00:00 22.5380 12.03.2008-11:00:00 22.5431 12.03.2008-12:00:00 22.5380 12.03.2008-13:00:00 22.5330 12.03.2008-14:00:00 22.5330 12.03.2008-15:00:00 22.5230 12.03.2008-16:00:00 22.5230 12.03.2008-17:00:00 22.5029 12.03.2008-18:00:00 22.4979 12.03.2008-19:00:00 22.4979 12.03.2008-20:00:00 22.4928 12.03.2008-21:00:00 22.4928 12.03.2008-22:00:00 22.4828 12.03.2008-23:00:00 22.4778 12.04.2008-00:00:00 22.4778 12.04.2008-01:00:00 22.4627 12.04.2008-02:00:00 22.4527 12.04.2008-03:00:00 22.4476 12.04.2008-04:00:00 22.4426 12.04.2008-05:00:00 22.4376 12.04.2008-06:00:00 22.4376 12.04.2008-07:00:00 22.4276 12.04.2008-08:00:00 22.4175 12.04.2008-09:00:00 22.4175 12.04.2008-10:00:00 22.4175 12.04.2008-11:00:00 22.4075 12.04.2008-12:00:00 22.3924 12.04.2008-13:00:00 22.3874 12.04.2008-14:00:00 22.3723 12.04.2008-15:00:00 22.3623 12.04.2008-16:00:00 22.3472 12.04.2008-17:00:00 22.3372 12.04.2008-18:00:00 22.3171 12.04.2008-19:00:00 22.3070 12.04.2008-20:00:00 22.2970 12.04.2008-21:00:00 22.2819 12.04.2008-22:00:00 22.2669 12.04.2008-23:00:00 22.2518 12.05.2008-00:00:00 22.2267 12.05.2008-01:00:00 22.2066 12.05.2008-02:00:00 22.1966 12.05.2008-03:00:00 22.1865 12.05.2008-04:00:00 22.1765 12.05.2008-05:00:00 22.1564 12.05.2008-06:00:00 22.1514 12.05.2008-07:00:00 22.1463 12.05.2008-08:00:00 22.1413 12.05.2008-09:00:00 22.1363 12.05.2008-10:00:00 22.1262 12.05.2008-11:00:00 22.1212 12.05.2008-12:00:00 22.0911 12.05.2008-13:00:00 22.0760 12.05.2008-14:00:00 22.0610 12.05.2008-15:00:00 22.0610 12.05.2008-16:00:00 22.0459 12.05.2008-17:00:00 22.0258 12.05.2008-18:00:00 22.0158 12.05.2008-19:00:00 22.0057 12.05.2008-20:00:00 21.9856 12.05.2008-21:00:00 21.9756 12.05.2008-22:00:00 21.9605 12.05.2008-23:00:00 21.9505 12.06.2008-00:00:00 21.9254 12.06.2008-01:00:00 21.9153 12.06.2008-02:00:00 21.8752 12.06.2008-03:00:00 21.8701 12.06.2008-04:00:00 21.8450 12.06.2008-05:00:00 21.8400 12.06.2008-06:00:00 21.8350 12.06.2008-07:00:00 21.8099 12.06.2008-08:00:00 21.7848 12.06.2008-09:00:00 21.7647 12.06.2008-10:00:00 21.7496 12.06.2008-11:00:00 21.6944 12.06.2008-12:00:00 21.6642 12.06.2008-13:00:00 21.6492 12.06.2008-14:00:00 21.6391 12.06.2008-15:00:00 21.6140 12.06.2008-16:00:00 21.5889 12.06.2008-17:00:00 21.5387 12.06.2008-18:00:00 21.4985 12.06.2008-19:00:00 21.4835 12.06.2008-20:00:00 21.4634 12.06.2008-21:00:00 21.4433 12.06.2008-22:00:00 21.4131 12.06.2008-23:00:00 21.3981 12.07.2008-00:00:00 21.4433 12.07.2008-01:00:00 21.4985 12.07.2008-02:00:00 21.6241 12.07.2008-03:00:00 21.7898 12.07.2008-04:00:00 21.9103 12.07.2008-05:00:00 21.9856 12.07.2008-06:00:00 22.0158 12.07.2008-07:00:00 22.0359 12.07.2008-08:00:00 22.0509 12.07.2008-09:00:00 22.1011 12.07.2008-10:00:00 22.1966 12.07.2008-11:00:00 22.2769 12.07.2008-12:00:00 22.3271 12.07.2008-13:00:00 22.3472 12.07.2008-14:00:00 22.3573 12.07.2008-15:00:00 22.3673 12.07.2008-16:00:00 22.3824 12.07.2008-17:00:00 22.4175 12.07.2008-18:00:00 22.5330 12.07.2008-19:00:00 22.6535 12.07.2008-20:00:00 22.7339 12.07.2008-21:00:00 22.8042 12.07.2008-22:00:00 22.8544 12.07.2008-23:00:00 22.8795 12.08.2008-00:00:00 22.8946 12.08.2008-01:00:00 22.9046 12.08.2008-02:00:00 22.9147 12.08.2008-03:00:00 22.9398 12.08.2008-04:00:00 22.9649 12.08.2008-05:00:00 22.9800 12.08.2008-06:00:00 22.9850 12.08.2008-07:00:00 23.0051 12.08.2008-08:00:00 23.0201 12.08.2008-09:00:00 23.0402 12.08.2008-10:00:00 23.0402 12.08.2008-11:00:00 23.0503 12.08.2008-12:00:00 23.0603 12.08.2008-13:00:00 23.0653 12.08.2008-14:00:00 23.0653 12.08.2008-15:00:00 23.0603 12.08.2008-16:00:00 23.0704 12.08.2008-17:00:00 23.0653 12.08.2008-18:00:00 23.0603 12.08.2008-19:00:00 23.0553 12.08.2008-20:00:00 23.0553 12.08.2008-21:00:00 23.0452 12.08.2008-22:00:00 23.0402 12.08.2008-23:00:00 23.0352 12.09.2008-00:00:00 23.0352 12.09.2008-01:00:00 23.0252 12.09.2008-02:00:00 23.0151 12.09.2008-03:00:00 23.0101 12.09.2008-04:00:00 23.0051 12.09.2008-05:00:00 22.9950 12.09.2008-06:00:00 22.9800 12.09.2008-07:00:00 22.9649 12.09.2008-08:00:00 22.9549 12.09.2008-09:00:00 22.9549 12.09.2008-10:00:00 22.9549 12.09.2008-11:00:00 22.9498 12.09.2008-12:00:00 22.9448 12.09.2008-13:00:00 22.9398 12.09.2008-14:00:00 22.9398 12.09.2008-15:00:00 22.9297 12.09.2008-16:00:00 22.9197 12.09.2008-17:00:00 22.9097 12.09.2008-18:00:00 22.9046 12.09.2008-19:00:00 22.8946 12.09.2008-20:00:00 22.9247 12.09.2008-21:00:00 23.0000 12.09.2008-22:00:00 23.0201 12.09.2008-23:00:00 23.0352 12.10.2008-00:00:00 23.0503 12.10.2008-01:00:00 23.0452 12.10.2008-02:00:00 23.0352 12.10.2008-03:00:00 23.0402 12.10.2008-04:00:00 23.0653 12.10.2008-05:00:00 23.0854 12.10.2008-06:00:00 23.1105 12.10.2008-07:00:00 23.1356 12.10.2008-08:00:00 23.1658 12.10.2008-09:00:00 23.1859 12.10.2008-10:00:00 23.1909 12.10.2008-11:00:00 23.1959 12.10.2008-12:00:00 23.1959 12.10.2008-13:00:00 23.2059 12.10.2008-14:00:00 23.2059 12.10.2008-15:00:00 23.2160 12.10.2008-16:00:00 23.2210 12.10.2008-17:00:00 23.2160 12.10.2008-18:00:00 23.2210 12.10.2008-19:00:00 23.2210 12.10.2008-20:00:00 23.2260 12.10.2008-21:00:00 23.2260 12.10.2008-22:00:00 23.2260 12.10.2008-23:00:00 23.2210 12.11.2008-00:00:00 23.2210 12.11.2008-01:00:00 23.2210 12.11.2008-02:00:00 23.2160 12.11.2008-03:00:00 23.2110 12.11.2008-04:00:00 23.2009 12.11.2008-05:00:00 23.1959 12.11.2008-06:00:00 23.1909 12.11.2008-07:00:00 23.1859 12.11.2008-08:00:00 23.1758 12.11.2008-09:00:00 23.1607 12.11.2008-10:00:00 23.1507 12.11.2008-11:00:00 23.1457 12.11.2008-12:00:00 23.1356 12.11.2008-13:00:00 23.1306 12.11.2008-14:00:00 23.1206 12.11.2008-15:00:00 23.1105 12.11.2008-16:00:00 23.1005 12.11.2008-17:00:00 23.0955 12.11.2008-18:00:00 23.0955 12.11.2008-19:00:00 23.0854 12.11.2008-20:00:00 23.0804 12.11.2008-21:00:00 23.0653 12.11.2008-22:00:00 23.0553 12.11.2008-23:00:00 23.0352 12.12.2008-00:00:00 23.0252 12.12.2008-01:00:00 22.9950 12.12.2008-02:00:00 22.9900 12.12.2008-03:00:00 22.9850 12.12.2008-04:00:00 22.9749 12.12.2008-05:00:00 22.9649 12.12.2008-06:00:00 22.9498 12.12.2008-07:00:00 22.9398 12.12.2008-08:00:00 22.9247 12.12.2008-09:00:00 22.9097 12.12.2008-10:00:00 22.9046 12.12.2008-11:00:00 22.8996 12.12.2008-12:00:00 22.9348 12.12.2008-13:00:00 22.9800 12.12.2008-14:00:00 23.0754 12.12.2008-15:00:00 23.1005 12.12.2008-16:00:00 23.1607 12.12.2008-17:00:00 23.3064 12.12.2008-18:00:00 23.3918 12.12.2008-19:00:00 23.4621 12.12.2008-20:00:00 23.5223 12.12.2008-21:00:00 23.5525 12.12.2008-22:00:00 23.5776 12.12.2008-23:00:00 23.6278 12.13.2008-00:00:00 23.6479 12.13.2008-01:00:00 23.6680 12.13.2008-02:00:00 23.6730 12.13.2008-03:00:00 23.6830 12.13.2008-04:00:00 23.6830 12.13.2008-05:00:00 23.6880 12.13.2008-06:00:00 23.6880 12.13.2008-07:00:00 23.6981 12.13.2008-08:00:00 23.7031 12.13.2008-09:00:00 23.6931 12.13.2008-10:00:00 23.7031 12.13.2008-11:00:00 23.6931 12.13.2008-12:00:00 23.6880 12.13.2008-13:00:00 23.6780 12.13.2008-14:00:00 23.6830 12.13.2008-15:00:00 23.6780 12.13.2008-16:00:00 23.6730 12.13.2008-17:00:00 23.6579 12.13.2008-18:00:00 23.6479 12.13.2008-19:00:00 23.6278 12.13.2008-20:00:00 23.6177 12.13.2008-21:00:00 23.6127 12.13.2008-22:00:00 23.5977 12.13.2008-23:00:00 23.5977 12.14.2008-00:00:00 23.5675 12.14.2008-01:00:00 23.5474 12.14.2008-02:00:00 23.5324 12.14.2008-03:00:00 23.5073 12.14.2008-04:00:00 23.4922 12.14.2008-05:00:00 23.4621 12.14.2008-06:00:00 23.4370 12.14.2008-07:00:00 23.4219 12.14.2008-08:00:00 23.3918 12.14.2008-09:00:00 23.3516 12.14.2008-10:00:00 23.3265 12.14.2008-11:00:00 23.3064 12.14.2008-12:00:00 23.2863 12.14.2008-13:00:00 23.2813 12.14.2008-14:00:00 23.2712 12.14.2008-15:00:00 23.2662 12.14.2008-16:00:00 23.2562 12.14.2008-17:00:00 23.2361 12.14.2008-18:00:00 23.2160 12.14.2008-19:00:00 23.1909 12.14.2008-20:00:00 23.1507 12.14.2008-21:00:00 23.1306 12.14.2008-22:00:00 23.1105 12.14.2008-23:00:00 23.0904 12.15.2008-00:00:00 23.0704 12.15.2008-01:00:00 23.0503 12.15.2008-02:00:00 23.0503 12.15.2008-03:00:00 23.0201 12.15.2008-04:00:00 22.9749 12.15.2008-05:00:00 22.9348 12.15.2008-06:00:00 22.9247 12.15.2008-07:00:00 22.9046 12.15.2008-08:00:00 22.8745 12.15.2008-09:00:00 22.8494 12.15.2008-10:00:00 22.8243 12.15.2008-11:00:00 22.8092 12.15.2008-12:00:00 22.7841 12.15.2008-13:00:00 22.7490 12.15.2008-14:00:00 22.7038 12.15.2008-15:00:00 22.6987 12.15.2008-16:00:00 22.6937 12.15.2008-17:00:00 22.6736 12.15.2008-18:00:00 22.6385 12.15.2008-19:00:00 22.6134 12.15.2008-20:00:00 22.5933 12.15.2008-21:00:00 22.5883 12.15.2008-22:00:00 22.5682 12.15.2008-23:00:00 22.5330 12.16.2008-00:00:00 22.5230 12.16.2008-01:00:00 22.5029 12.16.2008-02:00:00 22.4828 12.16.2008-03:00:00 22.4577 12.16.2008-04:00:00 22.4527 12.16.2008-05:00:00 22.4025 12.16.2008-06:00:00 22.3723 12.16.2008-07:00:00 22.3522 12.16.2008-08:00:00 22.3271 12.16.2008-09:00:00 22.3070 12.16.2008-10:00:00 22.2819 12.16.2008-11:00:00 22.2568 12.16.2008-12:00:00 22.2468 12.16.2008-13:00:00 22.2367 12.16.2008-14:00:00 22.2116 12.16.2008-15:00:00 22.1966 12.16.2008-16:00:00 22.1765 12.16.2008-17:00:00 22.1564 12.16.2008-18:00:00 22.1363 12.16.2008-19:00:00 22.1062 12.16.2008-20:00:00 22.0760 12.16.2008-21:00:00 22.0610 12.16.2008-22:00:00 22.0459 12.16.2008-23:00:00 22.0208 12.17.2008-00:00:00 21.9907 12.17.2008-01:00:00 21.9555 12.17.2008-02:00:00 21.9404 12.17.2008-03:00:00 21.9003 12.17.2008-04:00:00 21.8752 12.17.2008-05:00:00 21.8500 12.17.2008-06:00:00 21.8500 12.17.2008-07:00:00 21.8099 12.17.2008-08:00:00 21.7797 12.17.2008-09:00:00 21.7697 12.17.2008-10:00:00 21.7446 12.17.2008-11:00:00 21.7245 12.17.2008-12:00:00 21.6994 12.17.2008-13:00:00 21.6843 12.17.2008-14:00:00 21.6743 12.17.2008-15:00:00 21.6442 12.17.2008-16:00:00 21.6341 12.17.2008-17:00:00 21.6190 12.17.2008-18:00:00 21.5738 12.17.2008-19:00:00 21.5538 12.17.2008-20:00:00 21.5437 12.17.2008-21:00:00 21.5337 12.17.2008-22:00:00 21.5086 12.17.2008-23:00:00 21.4684 12.18.2008-00:00:00 21.4533 12.18.2008-01:00:00 21.4282 12.18.2008-02:00:00 21.3981 12.18.2008-03:00:00 21.3629 12.18.2008-04:00:00 21.3328 12.18.2008-05:00:00 21.3127 12.18.2008-06:00:00 21.2876 12.18.2008-07:00:00 21.2524 12.18.2008-08:00:00 21.2474 12.18.2008-09:00:00 21.2374 12.18.2008-10:00:00 21.2273 12.18.2008-11:00:00 21.1922 12.18.2008-12:00:00 21.1771 12.18.2008-13:00:00 21.1470 12.18.2008-14:00:00 21.1118 12.18.2008-15:00:00 21.0917 12.18.2008-16:00:00 21.0666 12.18.2008-17:00:00 21.0365 12.18.2008-18:00:00 21.0114 12.18.2008-19:00:00 20.9863 12.18.2008-20:00:00 20.9712 12.18.2008-21:00:00 20.9712 12.18.2008-22:00:00 20.9511 12.18.2008-23:00:00 20.9210 12.19.2008-00:00:00 20.9110 12.19.2008-01:00:00 20.8959 12.19.2008-02:00:00 20.8808 12.19.2008-03:00:00 20.8758 12.19.2008-04:00:00 20.8507 12.19.2008-05:00:00 20.8105 12.19.2008-06:00:00 20.7704 12.19.2008-07:00:00 20.7503 12.19.2008-08:00:00 20.7252 12.19.2008-09:00:00 20.7101 12.19.2008-10:00:00 20.6850 12.19.2008-11:00:00 20.6599 12.19.2008-12:00:00 20.6398 12.19.2008-13:00:00 20.6097 12.19.2008-14:00:00 20.5996 12.19.2008-15:00:00 20.5745 12.19.2008-16:00:00 20.5544 12.19.2008-17:00:00 20.5293 12.19.2008-18:00:00 20.4992 12.19.2008-19:00:00 20.4841 12.19.2008-20:00:00 20.4640 12.19.2008-21:00:00 20.4289 12.19.2008-22:00:00 20.4138 12.19.2008-23:00:00 20.3987 12.20.2008-00:00:00 20.3887 12.20.2008-01:00:00 20.3686 12.20.2008-02:00:00 20.3586 12.20.2008-03:00:00 20.3485 12.20.2008-04:00:00 20.3335 12.20.2008-05:00:00 20.3134 12.20.2008-06:00:00 20.2883 12.20.2008-07:00:00 20.2732 12.20.2008-08:00:00 20.2631 12.20.2008-09:00:00 20.2531 12.20.2008-10:00:00 20.2380 12.20.2008-11:00:00 20.2280 12.20.2008-12:00:00 20.2079 12.20.2008-13:00:00 20.1928 12.20.2008-14:00:00 20.1728 12.20.2008-15:00:00 20.1577 12.20.2008-16:00:00 20.1426 12.20.2008-17:00:00 20.1175 12.20.2008-18:00:00 20.1075 12.20.2008-19:00:00 20.1024 12.20.2008-20:00:00 20.0824 12.20.2008-21:00:00 20.0773 12.20.2008-22:00:00 20.0623 12.20.2008-23:00:00 20.0422 12.21.2008-00:00:00 20.0171 12.21.2008-01:00:00 19.9970 12.21.2008-02:00:00 19.9769 12.21.2008-03:00:00 19.9719 12.21.2008-04:00:00 19.9568 12.21.2008-05:00:00 19.9267 12.21.2008-06:00:00 19.9116 12.21.2008-07:00:00 19.8966 12.21.2008-08:00:00 19.8865 12.21.2008-09:00:00 19.8664 12.21.2008-10:00:00 19.8664 12.21.2008-11:00:00 19.8363 12.21.2008-12:00:00 19.8162 12.21.2008-13:00:00 19.8011 12.21.2008-14:00:00 19.7861 12.21.2008-15:00:00 19.7710 12.21.2008-16:00:00 19.7610 12.21.2008-17:00:00 19.7610 12.21.2008-18:00:00 19.7459 12.21.2008-19:00:00 19.7409 12.21.2008-20:00:00 19.7308 12.21.2008-21:00:00 19.7158 12.21.2008-22:00:00 19.7057 12.21.2008-23:00:00 19.7107 12.22.2008-00:00:00 19.7057 12.22.2008-01:00:00 19.6957 12.22.2008-02:00:00 19.6957 12.22.2008-03:00:00 19.6856 12.22.2008-04:00:00 19.6655 12.22.2008-05:00:00 19.6455 12.22.2008-06:00:00 19.6354 12.22.2008-07:00:00 19.6354 12.22.2008-08:00:00 19.6153 12.22.2008-09:00:00 19.6103 12.22.2008-10:00:00 19.5752 12.22.2008-11:00:00 19.5701 12.22.2008-12:00:00 19.5701 12.22.2008-13:00:00 19.5651 12.22.2008-14:00:00 19.5601 12.22.2008-15:00:00 19.5450 12.22.2008-16:00:00 19.5300 12.22.2008-17:00:00 19.5048 12.22.2008-18:00:00 19.4948 12.22.2008-19:00:00 19.4747 12.22.2008-20:00:00 19.4747 12.22.2008-21:00:00 19.4697 12.22.2008-22:00:00 19.4546 12.22.2008-23:00:00 19.4546 12.23.2008-00:00:00 19.4446 12.23.2008-01:00:00 19.4245 12.23.2008-02:00:00 19.4044 12.23.2008-03:00:00 19.3994 12.23.2008-04:00:00 19.3743 12.23.2008-05:00:00 19.3642 12.23.2008-06:00:00 19.3542 12.23.2008-07:00:00 19.3441 12.23.2008-08:00:00 19.3341 12.23.2008-09:00:00 19.3140 12.23.2008-10:00:00 19.3040 12.23.2008-11:00:00 19.2889 12.23.2008-12:00:00 19.2688 12.23.2008-13:00:00 19.2538 12.23.2008-14:00:00 19.2387 12.23.2008-15:00:00 19.2086 12.23.2008-16:00:00 19.1985 12.23.2008-17:00:00 19.1885 12.23.2008-18:00:00 19.1885 12.23.2008-19:00:00 19.1734 12.23.2008-20:00:00 19.1634 12.23.2008-21:00:00 19.1433 12.23.2008-22:00:00 19.1131 12.23.2008-23:00:00 19.1031 12.24.2008-00:00:00 19.1031 12.24.2008-01:00:00 19.0880 12.24.2008-02:00:00 19.0830 12.24.2008-03:00:00 19.0730 12.24.2008-04:00:00 19.0579 12.24.2008-05:00:00 19.0428 12.24.2008-06:00:00 19.0227 12.24.2008-07:00:00 18.9926 12.24.2008-08:00:00 18.9675 12.24.2008-09:00:00 18.9575 12.24.2008-10:00:00 18.9524 12.24.2008-11:00:00 18.9524 12.24.2008-12:00:00 18.9474 12.24.2008-13:00:00 18.9474 12.24.2008-14:00:00 18.9524 12.24.2008-15:00:00 18.9625 12.24.2008-16:00:00 18.9725 12.24.2008-17:00:00 18.9725 12.24.2008-18:00:00 18.9625 12.24.2008-19:00:00 18.9876 12.24.2008-20:00:00 18.9826 12.24.2008-21:00:00 18.9725 12.24.2008-22:00:00 18.9625 12.24.2008-23:00:00 18.9575 12.25.2008-00:00:00 18.9474 12.25.2008-01:00:00 18.9474 12.25.2008-02:00:00 18.9273 12.25.2008-03:00:00 18.9072 12.25.2008-04:00:00 18.8972 12.25.2008-05:00:00 18.8972 12.25.2008-06:00:00 18.8972 12.25.2008-07:00:00 18.8821 12.25.2008-08:00:00 18.8721 12.25.2008-09:00:00 18.8520 12.25.2008-10:00:00 18.8420 12.25.2008-11:00:00 18.8319 12.25.2008-12:00:00 18.8219 12.25.2008-13:00:00 18.8118 12.25.2008-14:00:00 18.7917 12.25.2008-15:00:00 18.8018 12.25.2008-16:00:00 18.7968 12.25.2008-17:00:00 18.7867 12.25.2008-18:00:00 18.7717 12.25.2008-19:00:00 18.7666 12.25.2008-20:00:00 18.7465 12.25.2008-21:00:00 18.7415 12.25.2008-22:00:00 18.7415 12.25.2008-23:00:00 18.7365 12.26.2008-00:00:00 18.7114 12.26.2008-01:00:00 18.7014 12.26.2008-02:00:00 18.6963 12.26.2008-03:00:00 18.6913 12.26.2008-04:00:00 18.6712 12.26.2008-05:00:00 18.6511 12.26.2008-06:00:00 18.6361 12.26.2008-07:00:00 18.6210 12.26.2008-08:00:00 18.6110 12.26.2008-09:00:00 18.5858 12.26.2008-10:00:00 18.5858 12.26.2008-11:00:00 18.5708 12.26.2008-12:00:00 18.5658 12.26.2008-13:00:00 18.5708 12.26.2008-14:00:00 18.5607 12.26.2008-15:00:00 18.5708 12.26.2008-16:00:00 18.5858 12.26.2008-17:00:00 18.5858 12.26.2008-18:00:00 18.5708 12.26.2008-19:00:00 18.5808 12.26.2008-20:00:00 18.6461 12.26.2008-21:00:00 18.6913 12.26.2008-22:00:00 18.7465 12.26.2008-23:00:00 18.7717 12.27.2008-00:00:00 18.8319 12.27.2008-01:00:00 18.9625 12.27.2008-02:00:00 19.1383 12.27.2008-03:00:00 19.3391 12.27.2008-04:00:00 19.6203 12.27.2008-05:00:00 19.9970 12.27.2008-06:00:00 20.3887 12.27.2008-07:00:00 20.9310 12.27.2008-08:00:00 21.3378 12.27.2008-09:00:00 21.7546 12.27.2008-10:00:00 22.0911 12.27.2008-11:00:00 22.4376 12.27.2008-12:00:00 22.6234 12.27.2008-13:00:00 22.7138 12.27.2008-14:00:00 22.7942 12.27.2008-15:00:00 22.8544 12.27.2008-16:00:00 22.9197 12.27.2008-17:00:00 22.9900 12.27.2008-18:00:00 23.0653 12.27.2008-19:00:00 23.1105 12.27.2008-20:00:00 23.2059 12.27.2008-21:00:00 23.3315 12.27.2008-22:00:00 23.4319 12.27.2008-23:00:00 23.5374 12.28.2008-00:00:00 23.6780 12.28.2008-01:00:00 23.7583 12.28.2008-02:00:00 23.8939 12.28.2008-03:00:00 24.0195 12.28.2008-04:00:00 24.1752 12.28.2008-05:00:00 24.2806 12.28.2008-06:00:00 24.3861 12.28.2008-07:00:00 24.4564 12.28.2008-08:00:00 24.4966 12.28.2008-09:00:00 24.5066 12.28.2008-10:00:00 24.5267 12.28.2008-11:00:00 24.5769 12.28.2008-12:00:00 24.6271 12.28.2008-13:00:00 24.6522 12.28.2008-14:00:00 24.6723 12.28.2008-15:00:00 24.7025 12.28.2008-16:00:00 24.7225 12.28.2008-17:00:00 24.7326 12.28.2008-18:00:00 24.7527 12.28.2008-19:00:00 24.7527 12.28.2008-20:00:00 24.7627 12.28.2008-21:00:00 24.7677 12.28.2008-22:00:00 24.7828 12.28.2008-23:00:00 24.7677 12.29.2008-00:00:00 24.7527 12.29.2008-01:00:00 24.7376 12.29.2008-02:00:00 24.7326 12.29.2008-03:00:00 24.7125 12.29.2008-04:00:00 24.7225 12.29.2008-05:00:00 24.7025 12.29.2008-06:00:00 24.6974 12.29.2008-07:00:00 24.7025 12.29.2008-08:00:00 24.6924 12.29.2008-09:00:00 24.6924 12.29.2008-10:00:00 24.6874 12.29.2008-11:00:00 24.7025 12.29.2008-12:00:00 24.7326 12.29.2008-13:00:00 24.7828 12.29.2008-14:00:00 24.8029 12.29.2008-15:00:00 24.8330 12.29.2008-16:00:00 24.8280 12.29.2008-17:00:00 24.8230 12.29.2008-18:00:00 24.8330 12.29.2008-19:00:00 24.8280 12.29.2008-20:00:00 24.8330 12.29.2008-21:00:00 24.8380 12.29.2008-22:00:00 24.8330 12.29.2008-23:00:00 24.8180 12.30.2008-00:00:00 24.7979 12.30.2008-01:00:00 24.7878 12.30.2008-02:00:00 24.7928 12.30.2008-03:00:00 24.7928 12.30.2008-04:00:00 24.7778 12.30.2008-05:00:00 24.7426 12.30.2008-06:00:00 24.7326 12.30.2008-07:00:00 24.7225 12.30.2008-08:00:00 24.7175 12.30.2008-09:00:00 24.6974 12.30.2008-10:00:00 24.6773 12.30.2008-11:00:00 24.6773 12.30.2008-12:00:00 24.6773 12.30.2008-13:00:00 24.6723 12.30.2008-14:00:00 24.6623 12.30.2008-15:00:00 24.6522 12.30.2008-16:00:00 24.6271 12.30.2008-17:00:00 24.6121 12.30.2008-18:00:00 24.5920 12.30.2008-19:00:00 24.5819 12.30.2008-20:00:00 24.5719 12.30.2008-21:00:00 24.5568 12.30.2008-22:00:00 24.5367 12.30.2008-23:00:00 24.5367 12.31.2008-00:00:00 24.5317 12.31.2008-01:00:00 24.5769 12.31.2008-02:00:00 24.5870 12.31.2008-03:00:00 24.6121 12.31.2008-04:00:00 24.6422 12.31.2008-05:00:00 24.6472 12.31.2008-06:00:00 24.7075 12.31.2008-07:00:00 24.7376 12.31.2008-08:00:00 24.7225 12.31.2008-09:00:00 24.7225 12.31.2008-10:00:00 24.7175 12.31.2008-11:00:00 24.7175 12.31.2008-12:00:00 24.7125 12.31.2008-13:00:00 24.7075 12.31.2008-14:00:00 24.7075 12.31.2008-15:00:00 24.7075 12.31.2008-16:00:00 24.6974 12.31.2008-17:00:00 24.6773 12.31.2008-18:00:00 24.6773 12.31.2008-19:00:00 24.6623 12.31.2008-20:00:00 24.6372 12.31.2008-21:00:00 24.6372 12.31.2008-22:00:00 24.6322 12.31.2008-23:00:00 24.6171 01.01.2009-00:00:00 24.6171 01.01.2009-01:00:00 24.6221 01.01.2009-02:00:00 24.6121 01.01.2009-03:00:00 24.6221 01.01.2009-04:00:00 24.6221 01.01.2009-05:00:00 24.6372 01.01.2009-06:00:00 24.6472 01.01.2009-07:00:00 24.6322 01.01.2009-08:00:00 24.6221 01.01.2009-09:00:00 24.6372 01.01.2009-10:00:00 24.6522 01.01.2009-11:00:00 24.6974 01.01.2009-12:00:00 24.7979 01.01.2009-13:00:00 24.9134 01.01.2009-14:00:00 25.0239 01.01.2009-15:00:00 25.0791 01.01.2009-16:00:00 25.1193 01.01.2009-17:00:00 25.1494 01.01.2009-18:00:00 25.1695 01.01.2009-19:00:00 25.1795 01.01.2009-20:00:00 25.1946 01.01.2009-21:00:00 25.2097 01.01.2009-22:00:00 25.2147 01.01.2009-23:00:00 25.2097 01.02.2009-00:00:00 25.2046 01.02.2009-01:00:00 25.1896 01.02.2009-02:00:00 25.1896 01.02.2009-03:00:00 25.1795 01.02.2009-04:00:00 25.1795 01.02.2009-05:00:00 25.1745 01.02.2009-06:00:00 25.1695 01.02.2009-07:00:00 25.1594 01.02.2009-08:00:00 25.1544 01.02.2009-09:00:00 25.1394 01.02.2009-10:00:00 25.1243 01.02.2009-11:00:00 25.0942 01.02.2009-12:00:00 25.0841 01.02.2009-13:00:00 25.0791 01.02.2009-14:00:00 25.0690 01.02.2009-15:00:00 25.0590 01.02.2009-16:00:00 25.0389 01.02.2009-17:00:00 25.0239 01.02.2009-18:00:00 25.0088 01.02.2009-19:00:00 24.9887 01.02.2009-20:00:00 24.9787 01.02.2009-21:00:00 24.9636 01.02.2009-22:00:00 24.9535 01.02.2009-23:00:00 24.9435 01.03.2009-00:00:00 24.9284 01.03.2009-01:00:00 24.9084 01.03.2009-02:00:00 24.8933 01.03.2009-03:00:00 24.8782 01.03.2009-04:00:00 24.8682 01.03.2009-05:00:00 24.8380 01.03.2009-06:00:00 24.8230 01.03.2009-07:00:00 24.8180 01.03.2009-08:00:00 24.7979 01.03.2009-09:00:00 24.7828 01.03.2009-10:00:00 24.7677 01.03.2009-11:00:00 24.7527 01.03.2009-12:00:00 24.7376 01.03.2009-13:00:00 24.7225 01.03.2009-14:00:00 24.7025 01.03.2009-15:00:00 24.6824 01.03.2009-16:00:00 24.6824 01.03.2009-17:00:00 24.6824 01.03.2009-18:00:00 24.6623 01.03.2009-19:00:00 24.6522 01.03.2009-20:00:00 24.6372 01.03.2009-21:00:00 24.6372 01.03.2009-22:00:00 24.5920 01.03.2009-23:00:00 24.5669 01.04.2009-00:00:00 24.5468 01.04.2009-01:00:00 24.5317 01.04.2009-02:00:00 24.5116 01.04.2009-03:00:00 24.4915 01.04.2009-04:00:00 24.4765 01.04.2009-05:00:00 24.4664 01.04.2009-06:00:00 24.4463 01.04.2009-07:00:00 24.4363 01.04.2009-08:00:00 24.4112 01.04.2009-09:00:00 24.3861 01.04.2009-10:00:00 24.3610 01.04.2009-11:00:00 24.3509 01.04.2009-12:00:00 24.3258 01.04.2009-13:00:00 24.2907 01.04.2009-14:00:00 24.2555 01.04.2009-15:00:00 24.2354 01.04.2009-16:00:00 24.2153 01.04.2009-17:00:00 24.1952 01.04.2009-18:00:00 24.1701 01.04.2009-19:00:00 24.1450 01.04.2009-20:00:00 24.1400 01.04.2009-21:00:00 24.1249 01.04.2009-22:00:00 24.1249 01.04.2009-23:00:00 24.1400 01.05.2009-00:00:00 24.1350 01.05.2009-01:00:00 24.1149 01.05.2009-02:00:00 24.1551 01.05.2009-03:00:00 24.1701 01.05.2009-04:00:00 24.2354 01.05.2009-05:00:00 24.3459 01.05.2009-06:00:00 24.3660 01.05.2009-07:00:00 24.4112 01.05.2009-08:00:00 24.4915 01.05.2009-09:00:00 24.5166 01.05.2009-10:00:00 24.5518 01.05.2009-11:00:00 24.6070 01.05.2009-12:00:00 24.6422 01.05.2009-13:00:00 24.6573 01.05.2009-14:00:00 24.6824 01.05.2009-15:00:00 24.6874 01.05.2009-16:00:00 24.7075 01.05.2009-17:00:00 24.7125 01.05.2009-18:00:00 24.7125 01.05.2009-19:00:00 24.7225 01.05.2009-20:00:00 24.7276 01.05.2009-21:00:00 24.7326 01.05.2009-22:00:00 24.7276 01.05.2009-23:00:00 24.7376 01.06.2009-00:00:00 24.7326 01.06.2009-01:00:00 24.7577 01.06.2009-02:00:00 24.7979 01.06.2009-03:00:00 24.8632 01.06.2009-04:00:00 24.9586 01.06.2009-05:00:00 25.0038 01.06.2009-06:00:00 25.0690 01.06.2009-07:00:00 25.1042 01.06.2009-08:00:00 25.1695 01.06.2009-09:00:00 25.2398 01.06.2009-10:00:00 25.3101 01.06.2009-11:00:00 25.4105 01.06.2009-12:00:00 25.5009 01.06.2009-13:00:00 25.5763 01.06.2009-14:00:00 25.6415 01.06.2009-15:00:00 25.6867 01.06.2009-16:00:00 25.7169 01.06.2009-17:00:00 25.7621 01.06.2009-18:00:00 25.7972 01.06.2009-19:00:00 25.8424 01.06.2009-20:00:00 25.8525 01.06.2009-21:00:00 25.8926 01.06.2009-22:00:00 25.9378 01.06.2009-23:00:00 26.0081 01.07.2009-00:00:00 26.0784 01.07.2009-01:00:00 26.2090 01.07.2009-02:00:00 26.4199 01.07.2009-03:00:00 26.6359 01.07.2009-04:00:00 26.7715 01.07.2009-05:00:00 26.9020 01.07.2009-06:00:00 27.0276 01.07.2009-07:00:00 27.1782 01.07.2009-08:00:00 27.3741 01.07.2009-09:00:00 27.5197 01.07.2009-10:00:00 27.6101 01.07.2009-11:00:00 27.7256 01.07.2009-12:00:00 27.7859 01.07.2009-13:00:00 27.9516 01.07.2009-14:00:00 28.0370 01.07.2009-15:00:00 28.1675 01.07.2009-16:00:00 28.3282 01.07.2009-17:00:00 28.5040 01.07.2009-18:00:00 28.7049 01.07.2009-19:00:00 28.8806 01.07.2009-20:00:00 28.9911 01.07.2009-21:00:00 29.1518 01.07.2009-22:00:00 29.2422 01.07.2009-23:00:00 29.3828 01.08.2009-00:00:00 29.4983 01.08.2009-01:00:00 29.5485 01.08.2009-02:00:00 29.5736 01.08.2009-03:00:00 29.5536 01.08.2009-04:00:00 29.5284 01.08.2009-05:00:00 29.4732 01.08.2009-06:00:00 29.3326 01.08.2009-07:00:00 29.2372 01.08.2009-08:00:00 29.1568 01.08.2009-09:00:00 29.0464 01.08.2009-10:00:00 29.0062 01.08.2009-11:00:00 28.9057 01.08.2009-12:00:00 28.8354 01.08.2009-13:00:00 28.7902 01.08.2009-14:00:00 28.7049 01.08.2009-15:00:00 28.6346 01.08.2009-16:00:00 28.6044 01.08.2009-17:00:00 28.5894 01.08.2009-18:00:00 28.5994 01.08.2009-19:00:00 28.5894 01.08.2009-20:00:00 28.5693 01.08.2009-21:00:00 28.4939 01.08.2009-22:00:00 28.4387 01.08.2009-23:00:00 28.4086 01.09.2009-00:00:00 28.3734 01.09.2009-01:00:00 28.3282 01.09.2009-02:00:00 28.2981 01.09.2009-03:00:00 28.2730 01.09.2009-04:00:00 28.2479 01.09.2009-05:00:00 28.2228 01.09.2009-06:00:00 28.1876 01.09.2009-07:00:00 28.1324 01.09.2009-08:00:00 28.1223 01.09.2009-09:00:00 28.0671 01.09.2009-10:00:00 28.0169 01.09.2009-11:00:00 27.9817 01.09.2009-12:00:00 27.9616 01.09.2009-13:00:00 27.9466 01.09.2009-14:00:00 27.9265 01.09.2009-15:00:00 27.8763 01.09.2009-16:00:00 27.8411 01.09.2009-17:00:00 27.8110 01.09.2009-18:00:00 27.7959 01.09.2009-19:00:00 27.7557 01.09.2009-20:00:00 27.7256 01.09.2009-21:00:00 27.6955 01.09.2009-22:00:00 27.6704 01.09.2009-23:00:00 27.6553 01.10.2009-00:00:00 27.6352 01.10.2009-01:00:00 27.6252 01.10.2009-02:00:00 27.6151 01.10.2009-03:00:00 27.5850 01.10.2009-04:00:00 27.5498 01.10.2009-05:00:00 27.5247 01.10.2009-06:00:00 27.5147 01.10.2009-07:00:00 27.4896 01.10.2009-08:00:00 27.4645 01.10.2009-09:00:00 27.4444 01.10.2009-10:00:00 27.4092 01.10.2009-11:00:00 27.3891 01.10.2009-12:00:00 27.3891 01.10.2009-13:00:00 27.3891 01.10.2009-14:00:00 27.4343 01.10.2009-15:00:00 27.4795 01.10.2009-16:00:00 27.4896 01.10.2009-17:00:00 27.4996 01.10.2009-18:00:00 27.5147 01.10.2009-19:00:00 27.4996 01.10.2009-20:00:00 27.5498 01.10.2009-21:00:00 27.6101 01.10.2009-22:00:00 27.7055 01.10.2009-23:00:00 27.7306 01.11.2009-00:00:00 27.7306 01.11.2009-01:00:00 27.7507 01.11.2009-02:00:00 27.7608 01.11.2009-03:00:00 27.7357 01.11.2009-04:00:00 27.7206 01.11.2009-05:00:00 27.7256 01.11.2009-06:00:00 27.7105 01.11.2009-07:00:00 27.7055 01.11.2009-08:00:00 27.7005 01.11.2009-09:00:00 27.6754 01.11.2009-10:00:00 27.6804 01.11.2009-11:00:00 27.6804 01.11.2009-12:00:00 27.6704 01.11.2009-13:00:00 27.6453 01.11.2009-14:00:00 27.6402 01.11.2009-15:00:00 27.6352 01.11.2009-16:00:00 27.6201 01.11.2009-17:00:00 27.6151 01.11.2009-18:00:00 27.5950 01.11.2009-19:00:00 27.5900 01.11.2009-20:00:00 27.5800 01.11.2009-21:00:00 27.5750 01.11.2009-22:00:00 27.5699 01.11.2009-23:00:00 27.5699 01.12.2009-00:00:00 27.5549 01.12.2009-01:00:00 27.5498 01.12.2009-02:00:00 27.5298 01.12.2009-03:00:00 27.5298 01.12.2009-04:00:00 27.5197 01.12.2009-05:00:00 27.5197 01.12.2009-06:00:00 27.5046 01.12.2009-07:00:00 27.4896 01.12.2009-08:00:00 27.4745 01.12.2009-09:00:00 27.4494 01.12.2009-10:00:00 27.4343 01.12.2009-11:00:00 27.4243 01.12.2009-12:00:00 27.4143 01.12.2009-13:00:00 27.4143 01.12.2009-14:00:00 27.4092 01.12.2009-15:00:00 27.3992 01.12.2009-16:00:00 27.3841 01.12.2009-17:00:00 27.3791 01.12.2009-18:00:00 27.3741 01.12.2009-19:00:00 27.3640 01.12.2009-20:00:00 27.3590 01.12.2009-21:00:00 27.3339 01.12.2009-22:00:00 27.3188 01.12.2009-23:00:00 27.2937 01.13.2009-00:00:00 27.2887 01.13.2009-01:00:00 27.2686 01.13.2009-02:00:00 27.2485 01.13.2009-03:00:00 27.2184 01.13.2009-04:00:00 27.2134 01.13.2009-05:00:00 27.1983 01.13.2009-06:00:00 27.1732 01.13.2009-07:00:00 27.1431 01.13.2009-08:00:00 27.1381 01.13.2009-09:00:00 27.1330 01.13.2009-10:00:00 27.1230 01.13.2009-11:00:00 27.1180 01.13.2009-12:00:00 27.1029 01.13.2009-13:00:00 27.0979 01.13.2009-14:00:00 27.0979 01.13.2009-15:00:00 27.0728 01.13.2009-16:00:00 27.0577 01.13.2009-17:00:00 27.0326 01.13.2009-18:00:00 27.0276 01.13.2009-19:00:00 27.0175 01.13.2009-20:00:00 27.0025 01.13.2009-21:00:00 26.9924 01.13.2009-22:00:00 26.9874 01.13.2009-23:00:00 26.9623 01.14.2009-00:00:00 26.9573 01.14.2009-01:00:00 26.9372 01.14.2009-02:00:00 26.9372 01.14.2009-03:00:00 26.9070 01.14.2009-04:00:00 26.8819 01.14.2009-05:00:00 26.8719 01.14.2009-06:00:00 26.8618 01.14.2009-07:00:00 26.8418 01.14.2009-08:00:00 26.8217 01.14.2009-09:00:00 26.7915 01.14.2009-10:00:00 26.7715 01.14.2009-11:00:00 26.7514 01.14.2009-12:00:00 26.7514 01.14.2009-13:00:00 26.7463 01.14.2009-14:00:00 26.7363 01.14.2009-15:00:00 26.7363 01.14.2009-16:00:00 26.7263 01.14.2009-17:00:00 26.7112 01.14.2009-18:00:00 26.7062 01.14.2009-19:00:00 26.6861 01.14.2009-20:00:00 26.6811 01.14.2009-21:00:00 26.6660 01.14.2009-22:00:00 26.6409 01.14.2009-23:00:00 26.6258 01.15.2009-00:00:00 26.6057 01.15.2009-01:00:00 26.5957 01.15.2009-02:00:00 26.5756 01.15.2009-03:00:00 26.5706 01.15.2009-04:00:00 26.5706 01.15.2009-05:00:00 26.5605 01.15.2009-06:00:00 26.5455 01.15.2009-07:00:00 26.5455 01.15.2009-08:00:00 26.5405 01.15.2009-09:00:00 26.5354 01.15.2009-10:00:00 26.5103 01.15.2009-11:00:00 26.5003 01.15.2009-12:00:00 26.4802 01.15.2009-13:00:00 26.4701 01.15.2009-14:00:00 26.4601 01.15.2009-15:00:00 26.4601 01.15.2009-16:00:00 26.4450 01.15.2009-17:00:00 26.4199 01.15.2009-18:00:00 26.3998 01.15.2009-19:00:00 26.3948 01.15.2009-20:00:00 26.3747 01.15.2009-21:00:00 26.3697 01.15.2009-22:00:00 26.3647 01.15.2009-23:00:00 26.3546 01.16.2009-00:00:00 26.3396 01.16.2009-01:00:00 26.3346 01.16.2009-02:00:00 26.3245 01.16.2009-03:00:00 26.3094 01.16.2009-04:00:00 26.2944 01.16.2009-05:00:00 26.2793 01.16.2009-06:00:00 26.2793 01.16.2009-07:00:00 26.2693 01.16.2009-08:00:00 26.2642 01.16.2009-09:00:00 26.2442 01.16.2009-10:00:00 26.2341 01.16.2009-11:00:00 26.2291 01.16.2009-12:00:00 26.2191 01.16.2009-13:00:00 26.2090 01.16.2009-14:00:00 26.2040 01.16.2009-15:00:00 26.2040 01.16.2009-16:00:00 26.1739 01.16.2009-17:00:00 26.1538 01.16.2009-18:00:00 26.1337 01.16.2009-19:00:00 26.1136 01.16.2009-20:00:00 26.0935 01.16.2009-21:00:00 26.0935 01.16.2009-22:00:00 26.0784 01.16.2009-23:00:00 26.0734 01.17.2009-00:00:00 26.0684 01.17.2009-01:00:00 26.0533 01.17.2009-02:00:00 26.0533 01.17.2009-03:00:00 26.0483 01.17.2009-04:00:00 26.0433 01.17.2009-05:00:00 26.0232 01.17.2009-06:00:00 26.0232 01.17.2009-07:00:00 26.0182 01.17.2009-08:00:00 26.0081 01.17.2009-09:00:00 26.0081 01.17.2009-10:00:00 26.0081 01.17.2009-11:00:00 26.0081 01.17.2009-12:00:00 26.0182 01.17.2009-13:00:00 26.0132 01.17.2009-14:00:00 25.9981 01.17.2009-15:00:00 25.9981 01.17.2009-16:00:00 25.9931 01.17.2009-17:00:00 25.9880 01.17.2009-18:00:00 25.9680 01.17.2009-19:00:00 25.9680 01.17.2009-20:00:00 25.9579 01.17.2009-21:00:00 25.9579 01.17.2009-22:00:00 25.9479 01.17.2009-23:00:00 25.9328 01.18.2009-00:00:00 25.9177 01.18.2009-01:00:00 25.9077 01.18.2009-02:00:00 25.8826 01.18.2009-03:00:00 25.8725 01.18.2009-04:00:00 25.8575 01.18.2009-05:00:00 25.8474 01.18.2009-06:00:00 25.8374 01.18.2009-07:00:00 25.8273 01.18.2009-08:00:00 25.8123 01.18.2009-09:00:00 25.8073 01.18.2009-10:00:00 25.7922 01.18.2009-11:00:00 25.7721 01.18.2009-12:00:00 25.7721 01.18.2009-13:00:00 25.7621 01.18.2009-14:00:00 25.7621 01.18.2009-15:00:00 25.7470 01.18.2009-16:00:00 25.7319 01.18.2009-17:00:00 25.7269 01.18.2009-18:00:00 25.7219 01.18.2009-19:00:00 25.7118 01.18.2009-20:00:00 25.6918 01.18.2009-21:00:00 25.6667 01.18.2009-22:00:00 25.6466 01.18.2009-23:00:00 25.6365 01.19.2009-00:00:00 25.6315 01.19.2009-01:00:00 25.6114 01.19.2009-02:00:00 25.5963 01.19.2009-03:00:00 25.5863 01.19.2009-04:00:00 25.5712 01.19.2009-05:00:00 25.5411 01.19.2009-06:00:00 25.5361 01.19.2009-07:00:00 25.5311 01.19.2009-08:00:00 25.5160 01.19.2009-09:00:00 25.5009 01.19.2009-10:00:00 25.4959 01.19.2009-11:00:00 25.4859 01.19.2009-12:00:00 25.4808 01.19.2009-13:00:00 25.4608 01.19.2009-14:00:00 25.4507 01.19.2009-15:00:00 25.4407 01.19.2009-16:00:00 25.4407 01.19.2009-17:00:00 25.4306 01.19.2009-18:00:00 25.4055 01.19.2009-19:00:00 25.3904 01.19.2009-20:00:00 25.3704 01.19.2009-21:00:00 25.3453 01.19.2009-22:00:00 25.3352 01.19.2009-23:00:00 25.3201 01.20.2009-00:00:00 25.3201 01.20.2009-01:00:00 25.3151 01.20.2009-02:00:00 25.3051 01.20.2009-03:00:00 25.2900 01.20.2009-04:00:00 25.2649 01.20.2009-05:00:00 25.2599 01.20.2009-06:00:00 25.2599 01.20.2009-07:00:00 25.2498 01.20.2009-08:00:00 25.2297 01.20.2009-09:00:00 25.2097 01.20.2009-10:00:00 25.1896 01.20.2009-11:00:00 25.1695 01.20.2009-12:00:00 25.1544 01.20.2009-13:00:00 25.1444 01.20.2009-14:00:00 25.1394 01.20.2009-15:00:00 25.1394 01.20.2009-16:00:00 25.1243 01.20.2009-17:00:00 25.1193 01.20.2009-18:00:00 25.1092 01.20.2009-19:00:00 25.0891 01.20.2009-20:00:00 25.0690 01.20.2009-21:00:00 25.0540 01.20.2009-22:00:00 25.0289 01.20.2009-23:00:00 25.0289 01.21.2009-00:00:00 25.0188 01.21.2009-01:00:00 24.9987 01.21.2009-02:00:00 24.9686 01.21.2009-03:00:00 24.9485 01.21.2009-04:00:00 24.9284 01.21.2009-05:00:00 24.9234 01.21.2009-06:00:00 24.8983 01.21.2009-07:00:00 24.8782 01.21.2009-08:00:00 24.8682 01.21.2009-09:00:00 24.8380 01.21.2009-10:00:00 24.8029 01.21.2009-11:00:00 24.7878 01.21.2009-12:00:00 24.7778 01.21.2009-13:00:00 24.7728 01.21.2009-14:00:00 24.7627 01.21.2009-15:00:00 24.7426 01.21.2009-16:00:00 24.7376 01.21.2009-17:00:00 24.7025 01.21.2009-18:00:00 24.6974 01.21.2009-19:00:00 24.6673 01.21.2009-20:00:00 24.6522 01.21.2009-21:00:00 24.6221 01.21.2009-22:00:00 24.6121 01.21.2009-23:00:00 24.5920 01.22.2009-00:00:00 24.5719 01.22.2009-01:00:00 24.5669 01.22.2009-02:00:00 24.5518 01.22.2009-03:00:00 24.5267 01.22.2009-04:00:00 24.5016 01.22.2009-05:00:00 24.4966 01.22.2009-06:00:00 24.4865 01.22.2009-07:00:00 24.4715 01.22.2009-08:00:00 24.4463 01.22.2009-09:00:00 24.4313 01.22.2009-10:00:00 24.4112 01.22.2009-11:00:00 24.4062 01.22.2009-12:00:00 24.3961 01.22.2009-13:00:00 24.3961 01.22.2009-14:00:00 24.3760 01.22.2009-15:00:00 24.3559 01.22.2009-16:00:00 24.3559 01.22.2009-17:00:00 24.3409 01.22.2009-18:00:00 24.3359 01.22.2009-19:00:00 24.3057 01.22.2009-20:00:00 24.2856 01.22.2009-21:00:00 24.2656 01.22.2009-22:00:00 24.2555 01.22.2009-23:00:00 24.2354 01.23.2009-00:00:00 24.2153 01.23.2009-01:00:00 24.1852 01.23.2009-02:00:00 24.1601 01.23.2009-03:00:00 24.1350 01.23.2009-04:00:00 24.1350 01.23.2009-05:00:00 24.1099 01.23.2009-06:00:00 24.1049 01.23.2009-07:00:00 24.0747 01.23.2009-08:00:00 24.0546 01.23.2009-09:00:00 24.0396 01.23.2009-10:00:00 24.0295 01.23.2009-11:00:00 24.0245 01.23.2009-12:00:00 24.0044 01.23.2009-13:00:00 23.9894 01.23.2009-14:00:00 23.9642 01.23.2009-15:00:00 23.9542 01.23.2009-16:00:00 23.9492 01.23.2009-17:00:00 23.9442 01.23.2009-18:00:00 23.9241 01.23.2009-19:00:00 23.8990 01.23.2009-20:00:00 23.8990 01.23.2009-21:00:00 23.8789 01.23.2009-22:00:00 23.8738 01.23.2009-23:00:00 23.8437 01.24.2009-00:00:00 23.8035 01.24.2009-01:00:00 23.7885 01.24.2009-02:00:00 23.7684 01.24.2009-03:00:00 23.7684 01.24.2009-04:00:00 23.7483 01.24.2009-05:00:00 23.7383 01.24.2009-06:00:00 23.7081 01.24.2009-07:00:00 23.6730 01.24.2009-08:00:00 23.6529 01.24.2009-09:00:00 23.6278 01.24.2009-10:00:00 23.6127 01.24.2009-11:00:00 23.5776 01.24.2009-12:00:00 23.5625 01.24.2009-13:00:00 23.5525 01.24.2009-14:00:00 23.5324 01.24.2009-15:00:00 23.5173 01.24.2009-16:00:00 23.4821 01.24.2009-17:00:00 23.4771 01.24.2009-18:00:00 23.4319 01.24.2009-19:00:00 23.3867 01.24.2009-20:00:00 23.3717 01.24.2009-21:00:00 23.3516 01.24.2009-22:00:00 23.3164 01.24.2009-23:00:00 23.3064 01.25.2009-00:00:00 23.2963 01.25.2009-01:00:00 23.2763 01.25.2009-02:00:00 23.2763 01.25.2009-03:00:00 23.2612 01.25.2009-04:00:00 23.2361 01.25.2009-05:00:00 23.2059 01.25.2009-06:00:00 23.1859 01.25.2009-07:00:00 23.1658 01.25.2009-08:00:00 23.1457 01.25.2009-09:00:00 23.1306 01.25.2009-10:00:00 23.0854 01.25.2009-11:00:00 23.0553 01.25.2009-12:00:00 23.0352 01.25.2009-13:00:00 22.9950 01.25.2009-14:00:00 22.9749 01.25.2009-15:00:00 22.9649 01.25.2009-16:00:00 22.9398 01.25.2009-17:00:00 22.9247 01.25.2009-18:00:00 22.8996 01.25.2009-19:00:00 22.8946 01.25.2009-20:00:00 22.8494 01.25.2009-21:00:00 22.8293 01.25.2009-22:00:00 22.8142 01.25.2009-23:00:00 22.8142 01.26.2009-00:00:00 22.7640 01.26.2009-01:00:00 22.7490 01.26.2009-02:00:00 22.7188 01.26.2009-03:00:00 22.7088 01.26.2009-04:00:00 22.6736 01.26.2009-05:00:00 22.6485 01.26.2009-06:00:00 22.6234 01.26.2009-07:00:00 22.5832 01.26.2009-08:00:00 22.5581 01.26.2009-09:00:00 22.5431 01.26.2009-10:00:00 22.5129 01.26.2009-11:00:00 22.4928 01.26.2009-12:00:00 22.4627 01.26.2009-13:00:00 22.4376 01.26.2009-14:00:00 22.4025 01.26.2009-15:00:00 22.3824 01.26.2009-16:00:00 22.3522 01.26.2009-17:00:00 22.3321 01.26.2009-18:00:00 22.3171 01.26.2009-19:00:00 22.2970 01.26.2009-20:00:00 22.2819 01.26.2009-21:00:00 22.2618 01.26.2009-22:00:00 22.2267 01.26.2009-23:00:00 22.2116 01.27.2009-00:00:00 22.1815 01.27.2009-01:00:00 22.1564 01.27.2009-02:00:00 22.1262 01.27.2009-03:00:00 22.1011 01.27.2009-04:00:00 22.0710 01.27.2009-05:00:00 22.0459 01.27.2009-06:00:00 22.0308 01.27.2009-07:00:00 22.0057 01.27.2009-08:00:00 21.9756 01.27.2009-09:00:00 21.9555 01.27.2009-10:00:00 21.9655 01.27.2009-11:00:00 21.9605 01.27.2009-12:00:00 22.0409 01.27.2009-13:00:00 22.0961 01.27.2009-14:00:00 22.2066 01.27.2009-15:00:00 22.2819 01.27.2009-16:00:00 22.3573 01.27.2009-17:00:00 22.4376 01.27.2009-18:00:00 22.4677 01.27.2009-19:00:00 22.4828 01.27.2009-20:00:00 22.4878 01.27.2009-21:00:00 22.4928 01.27.2009-22:00:00 22.4778 01.27.2009-23:00:00 22.4828 01.28.2009-00:00:00 22.4928 01.28.2009-01:00:00 22.4878 01.28.2009-02:00:00 22.4878 01.28.2009-03:00:00 22.4878 01.28.2009-04:00:00 22.4778 01.28.2009-05:00:00 22.4828 01.28.2009-06:00:00 22.4728 01.28.2009-07:00:00 22.4828 01.28.2009-08:00:00 22.4728 01.28.2009-09:00:00 22.4577 01.28.2009-10:00:00 22.4677 01.28.2009-11:00:00 22.4728 01.28.2009-12:00:00 22.4627 01.28.2009-13:00:00 22.4677 01.28.2009-14:00:00 22.4577 01.28.2009-15:00:00 22.4527 01.28.2009-16:00:00 22.4527 01.28.2009-17:00:00 22.4577 01.28.2009-18:00:00 22.4476 01.28.2009-19:00:00 22.4276 01.28.2009-20:00:00 22.4125 01.28.2009-21:00:00 22.3874 01.28.2009-22:00:00 22.3723 01.28.2009-23:00:00 22.3573 01.29.2009-00:00:00 22.3221 01.29.2009-01:00:00 22.2920 01.29.2009-02:00:00 22.2819 01.29.2009-03:00:00 22.2669 01.29.2009-04:00:00 22.2518 01.29.2009-05:00:00 22.2418 01.29.2009-06:00:00 22.2166 01.29.2009-07:00:00 22.2066 01.29.2009-08:00:00 22.2016 01.29.2009-09:00:00 22.1865 01.29.2009-10:00:00 22.1664 01.29.2009-11:00:00 22.1514 01.29.2009-12:00:00 22.1212 01.29.2009-13:00:00 22.1062 01.29.2009-14:00:00 22.0961 01.29.2009-15:00:00 22.0861 01.29.2009-16:00:00 22.0710 01.29.2009-17:00:00 22.0559 01.29.2009-18:00:00 22.0409 01.29.2009-19:00:00 22.0409 01.29.2009-20:00:00 22.0308 01.29.2009-21:00:00 22.0258 01.29.2009-22:00:00 22.0208 01.29.2009-23:00:00 22.0007 01.30.2009-00:00:00 21.9907 01.30.2009-01:00:00 21.9806 01.30.2009-02:00:00 21.9555 01.30.2009-03:00:00 21.9404 01.30.2009-04:00:00 21.9354 01.30.2009-05:00:00 21.9254 01.30.2009-06:00:00 21.9103 01.30.2009-07:00:00 21.9003 01.30.2009-08:00:00 21.8852 01.30.2009-09:00:00 21.8651 01.30.2009-10:00:00 21.8802 01.30.2009-11:00:00 21.8701 01.30.2009-12:00:00 21.8701 01.30.2009-13:00:00 21.8852 01.30.2009-14:00:00 21.8802 01.30.2009-15:00:00 21.8952 01.30.2009-16:00:00 21.9254 01.30.2009-17:00:00 21.9505 01.30.2009-18:00:00 21.9555 01.30.2009-19:00:00 21.9706 01.30.2009-20:00:00 21.9957 01.30.2009-21:00:00 22.0359 01.30.2009-22:00:00 22.0660 01.30.2009-23:00:00 22.0861 01.31.2009-00:00:00 22.1363 01.31.2009-01:00:00 22.2518 01.31.2009-02:00:00 22.2869 01.31.2009-03:00:00 22.3020 01.31.2009-04:00:00 22.3121 01.31.2009-05:00:00 22.3070 01.31.2009-06:00:00 22.3171 01.31.2009-07:00:00 22.2920 01.31.2009-08:00:00 22.2920 01.31.2009-09:00:00 22.2869 01.31.2009-10:00:00 22.2769 01.31.2009-11:00:00 22.2719 01.31.2009-12:00:00 22.2618 01.31.2009-13:00:00 22.2468 01.31.2009-14:00:00 22.2518 01.31.2009-15:00:00 22.2468 01.31.2009-16:00:00 22.2418 01.31.2009-17:00:00 22.2418 01.31.2009-18:00:00 22.2468 01.31.2009-19:00:00 22.2468 01.31.2009-20:00:00 22.2317 01.31.2009-21:00:00 22.2166 01.31.2009-22:00:00 22.2116 01.31.2009-23:00:00 22.2066 02.01.2009-00:00:00 22.2016 02.01.2009-01:00:00 22.2016 02.01.2009-02:00:00 22.1865 02.01.2009-03:00:00 22.1815 02.01.2009-04:00:00 22.1614 02.01.2009-05:00:00 22.1514 02.01.2009-06:00:00 22.1363 02.01.2009-07:00:00 22.1212 02.01.2009-08:00:00 22.1112 02.01.2009-09:00:00 22.0911 02.01.2009-10:00:00 22.0660 02.01.2009-11:00:00 22.0610 02.01.2009-12:00:00 22.0459 02.01.2009-13:00:00 22.0359 02.01.2009-14:00:00 22.0158 02.01.2009-15:00:00 22.0057 02.01.2009-16:00:00 22.0057 02.01.2009-17:00:00 22.0107 02.01.2009-18:00:00 22.0107 02.01.2009-19:00:00 21.9856 02.01.2009-20:00:00 21.9706 02.01.2009-21:00:00 21.9505 02.01.2009-22:00:00 21.9404 02.01.2009-23:00:00 21.9254 02.02.2009-00:00:00 21.9204 02.02.2009-01:00:00 21.9204 02.02.2009-02:00:00 21.9605 02.02.2009-03:00:00 21.9957 02.02.2009-04:00:00 22.0208 02.02.2009-05:00:00 22.0459 02.02.2009-06:00:00 22.0660 02.02.2009-07:00:00 22.0760 02.02.2009-08:00:00 22.0811 02.02.2009-09:00:00 22.0811 02.02.2009-10:00:00 22.0911 02.02.2009-11:00:00 22.1212 02.02.2009-12:00:00 22.1413 02.02.2009-13:00:00 22.1865 02.02.2009-14:00:00 22.1865 02.02.2009-15:00:00 22.2166 02.02.2009-16:00:00 22.2217 02.02.2009-17:00:00 22.2166 02.02.2009-18:00:00 22.2217 02.02.2009-19:00:00 22.2267 02.02.2009-20:00:00 22.2367 02.02.2009-21:00:00 22.2367 02.02.2009-22:00:00 22.2367 02.02.2009-23:00:00 22.2418 02.03.2009-00:00:00 22.2518 02.03.2009-01:00:00 22.2367 02.03.2009-02:00:00 22.2217 02.03.2009-03:00:00 22.2317 02.03.2009-04:00:00 22.2217 02.03.2009-05:00:00 22.2116 02.03.2009-06:00:00 22.2116 02.03.2009-07:00:00 22.2116 02.03.2009-08:00:00 22.2066 02.03.2009-09:00:00 22.2267 02.03.2009-10:00:00 22.2116 02.03.2009-11:00:00 22.2066 02.03.2009-12:00:00 22.2217 02.03.2009-13:00:00 22.2317 02.03.2009-14:00:00 22.2367 02.03.2009-15:00:00 22.2618 02.03.2009-16:00:00 22.2920 02.03.2009-17:00:00 22.3070 02.03.2009-18:00:00 22.3271 02.03.2009-19:00:00 22.3271 02.03.2009-20:00:00 22.3271 02.03.2009-21:00:00 22.3271 02.03.2009-22:00:00 22.3221 02.03.2009-23:00:00 22.3171 02.04.2009-00:00:00 22.3171 02.04.2009-01:00:00 22.3020 02.04.2009-02:00:00 22.2920 02.04.2009-03:00:00 22.2920 02.04.2009-04:00:00 22.2819 02.04.2009-05:00:00 22.2719 02.04.2009-06:00:00 22.2618 02.04.2009-07:00:00 22.2568 02.04.2009-08:00:00 22.2568 02.04.2009-09:00:00 22.2568 02.04.2009-10:00:00 22.2518 02.04.2009-11:00:00 22.2367 02.04.2009-12:00:00 22.2468 02.04.2009-13:00:00 22.2568 02.04.2009-14:00:00 22.2618 02.04.2009-15:00:00 22.2518 02.04.2009-16:00:00 22.2418 02.04.2009-17:00:00 22.2468 02.04.2009-18:00:00 22.2468 02.04.2009-19:00:00 22.2468 02.04.2009-20:00:00 22.2468 02.04.2009-21:00:00 22.2418 02.04.2009-22:00:00 22.2367 02.04.2009-23:00:00 22.2418 02.05.2009-00:00:00 22.2367 02.05.2009-01:00:00 22.2367 02.05.2009-02:00:00 22.2317 02.05.2009-03:00:00 22.2367 02.05.2009-04:00:00 22.2267 02.05.2009-05:00:00 22.2066 02.05.2009-06:00:00 22.2016 02.05.2009-07:00:00 22.1815 02.05.2009-08:00:00 22.1815 02.05.2009-09:00:00 22.1815 02.05.2009-10:00:00 22.1664 02.05.2009-11:00:00 22.1614 02.05.2009-12:00:00 22.1664 02.05.2009-13:00:00 22.1564 02.05.2009-14:00:00 22.1614 02.05.2009-15:00:00 22.1614 02.05.2009-16:00:00 22.1564 02.05.2009-17:00:00 22.1564 02.05.2009-18:00:00 22.1313 02.05.2009-19:00:00 22.1262 02.05.2009-20:00:00 22.1112 02.05.2009-21:00:00 22.1062 02.05.2009-22:00:00 22.1062 02.05.2009-23:00:00 22.1011 02.06.2009-00:00:00 22.0911 02.06.2009-01:00:00 22.0861 02.06.2009-02:00:00 22.0660 02.06.2009-03:00:00 22.0559 02.06.2009-04:00:00 22.0459 02.06.2009-05:00:00 22.0459 02.06.2009-06:00:00 22.0660 02.06.2009-07:00:00 22.1062 02.06.2009-08:00:00 22.2418 02.06.2009-09:00:00 22.2769 02.06.2009-10:00:00 22.3422 02.06.2009-11:00:00 22.4225 02.06.2009-12:00:00 22.4527 02.06.2009-13:00:00 22.4728 02.06.2009-14:00:00 22.4677 02.06.2009-15:00:00 22.4627 02.06.2009-16:00:00 22.4577 02.06.2009-17:00:00 22.4728 02.06.2009-18:00:00 22.4677 02.06.2009-19:00:00 22.4778 02.06.2009-20:00:00 22.4778 02.06.2009-21:00:00 22.4728 02.06.2009-22:00:00 22.4728 02.06.2009-23:00:00 22.4677 02.07.2009-00:00:00 22.4677 02.07.2009-01:00:00 22.4577 02.07.2009-02:00:00 22.4577 02.07.2009-03:00:00 22.4476 02.07.2009-04:00:00 22.4476 02.07.2009-05:00:00 22.4376 02.07.2009-06:00:00 22.4376 02.07.2009-07:00:00 22.4376 02.07.2009-08:00:00 22.4225 02.07.2009-09:00:00 22.4125 02.07.2009-10:00:00 22.4125 02.07.2009-11:00:00 22.3974 02.07.2009-12:00:00 22.3974 02.07.2009-13:00:00 22.3924 02.07.2009-14:00:00 22.3924 02.07.2009-15:00:00 22.3924 02.07.2009-16:00:00 22.3924 02.07.2009-17:00:00 22.3723 02.07.2009-18:00:00 22.3723 02.07.2009-19:00:00 22.3573 02.07.2009-20:00:00 22.3422 02.07.2009-21:00:00 22.3171 02.07.2009-22:00:00 22.3070 02.07.2009-23:00:00 22.3070 02.08.2009-00:00:00 22.3070 02.08.2009-01:00:00 22.3020 02.08.2009-02:00:00 22.2970 02.08.2009-03:00:00 22.2970 02.08.2009-04:00:00 22.2819 02.08.2009-05:00:00 22.2769 02.08.2009-06:00:00 22.2669 02.08.2009-07:00:00 22.2418 02.08.2009-08:00:00 22.2317 02.08.2009-09:00:00 22.2267 02.08.2009-10:00:00 22.2166 02.08.2009-11:00:00 22.2066 02.08.2009-12:00:00 22.2016 02.08.2009-13:00:00 22.1865 02.08.2009-14:00:00 22.1815 02.08.2009-15:00:00 22.1664 02.08.2009-16:00:00 22.1564 02.08.2009-17:00:00 22.1463 02.08.2009-18:00:00 22.1413 02.08.2009-19:00:00 22.1313 02.08.2009-20:00:00 22.1313 02.08.2009-21:00:00 22.1313 02.08.2009-22:00:00 22.1664 02.08.2009-23:00:00 22.1564 02.09.2009-00:00:00 22.1664 02.09.2009-01:00:00 22.1915 02.09.2009-02:00:00 22.2116 02.09.2009-03:00:00 22.2217 02.09.2009-04:00:00 22.2869 02.09.2009-05:00:00 22.3271 02.09.2009-06:00:00 22.3472 02.09.2009-07:00:00 22.3372 02.09.2009-08:00:00 22.3271 02.09.2009-09:00:00 22.3221 02.09.2009-10:00:00 22.3321 02.09.2009-11:00:00 22.3623 02.09.2009-12:00:00 22.3773 02.09.2009-13:00:00 22.4175 02.09.2009-14:00:00 22.4225 02.09.2009-15:00:00 22.4577 02.09.2009-16:00:00 22.4577 02.09.2009-17:00:00 22.4476 02.09.2009-18:00:00 22.4426 02.09.2009-19:00:00 22.4276 02.09.2009-20:00:00 22.4125 02.09.2009-21:00:00 22.3974 02.09.2009-22:00:00 22.3824 02.09.2009-23:00:00 22.3673 02.10.2009-00:00:00 22.3472 02.10.2009-01:00:00 22.3422 02.10.2009-02:00:00 22.3221 02.10.2009-03:00:00 22.3121 02.10.2009-04:00:00 22.3020 02.10.2009-05:00:00 22.2920 02.10.2009-06:00:00 22.2769 02.10.2009-07:00:00 22.2669 02.10.2009-08:00:00 22.2468 02.10.2009-09:00:00 22.2016 02.10.2009-10:00:00 22.1765 02.10.2009-11:00:00 22.1664 02.10.2009-12:00:00 22.1514 02.10.2009-13:00:00 22.1514 02.10.2009-14:00:00 22.1514 02.10.2009-15:00:00 22.1313 02.10.2009-16:00:00 22.1262 02.10.2009-17:00:00 22.1062 02.10.2009-18:00:00 22.1011 02.10.2009-19:00:00 22.0710 02.10.2009-20:00:00 22.0559 02.10.2009-21:00:00 22.0559 02.10.2009-22:00:00 22.0459 02.10.2009-23:00:00 22.0158 02.11.2009-00:00:00 22.0007 02.11.2009-01:00:00 21.9856 02.11.2009-02:00:00 21.9756 02.11.2009-03:00:00 21.9706 02.11.2009-04:00:00 21.9555 02.11.2009-05:00:00 21.9455 02.11.2009-06:00:00 21.9254 02.11.2009-07:00:00 21.9204 02.11.2009-08:00:00 21.8952 02.11.2009-09:00:00 21.8752 02.11.2009-10:00:00 21.8500 02.11.2009-11:00:00 21.8350 02.11.2009-12:00:00 21.8350 02.11.2009-13:00:00 21.8099 02.11.2009-14:00:00 21.8049 02.11.2009-15:00:00 21.7998 02.11.2009-16:00:00 21.7948 02.11.2009-17:00:00 21.7848 02.11.2009-18:00:00 21.7797 02.11.2009-19:00:00 21.7647 02.11.2009-20:00:00 21.7546 02.11.2009-21:00:00 21.7446 02.11.2009-22:00:00 21.7446 02.11.2009-23:00:00 21.7245 02.12.2009-00:00:00 21.7044 02.12.2009-01:00:00 21.6843 02.12.2009-02:00:00 21.6743 02.12.2009-03:00:00 21.6642 02.12.2009-04:00:00 21.6391 02.12.2009-05:00:00 21.6190 02.12.2009-06:00:00 21.5990 02.12.2009-07:00:00 21.5939 02.12.2009-08:00:00 21.5789 02.12.2009-09:00:00 21.5588 02.12.2009-10:00:00 21.5487 02.12.2009-11:00:00 21.5136 02.12.2009-12:00:00 21.5136 02.12.2009-13:00:00 21.4985 02.12.2009-14:00:00 21.4985 02.12.2009-15:00:00 21.4533 02.12.2009-16:00:00 21.4332 02.12.2009-17:00:00 21.4182 02.12.2009-18:00:00 21.4081 02.12.2009-19:00:00 21.3780 02.12.2009-20:00:00 21.3479 02.12.2009-21:00:00 21.3378 02.12.2009-22:00:00 21.2876 02.12.2009-23:00:00 21.2675 02.13.2009-00:00:00 21.2223 02.13.2009-01:00:00 21.1821 02.13.2009-02:00:00 21.1671 02.13.2009-03:00:00 21.1621 02.13.2009-04:00:00 21.1570 02.13.2009-05:00:00 21.1319 02.13.2009-06:00:00 21.1169 02.13.2009-07:00:00 21.0917 02.13.2009-08:00:00 21.0466 02.13.2009-09:00:00 21.0415 02.13.2009-10:00:00 21.0114 02.13.2009-11:00:00 21.0014 02.13.2009-12:00:00 21.0014 02.13.2009-13:00:00 20.9863 02.13.2009-14:00:00 20.9712 02.13.2009-15:00:00 20.9461 02.13.2009-16:00:00 20.9361 02.13.2009-17:00:00 20.9210 02.13.2009-18:00:00 20.8708 02.13.2009-19:00:00 20.8356 02.13.2009-20:00:00 20.8206 02.13.2009-21:00:00 20.8155 02.13.2009-22:00:00 20.7955 02.13.2009-23:00:00 20.7955 02.14.2009-00:00:00 20.7854 02.14.2009-01:00:00 20.7704 02.14.2009-02:00:00 20.7352 02.14.2009-03:00:00 20.7151 02.14.2009-04:00:00 20.7000 02.14.2009-05:00:00 20.6800 02.14.2009-06:00:00 20.6599 02.14.2009-07:00:00 20.6599 02.14.2009-08:00:00 20.6448 02.14.2009-09:00:00 20.6297 02.14.2009-10:00:00 20.6046 02.14.2009-11:00:00 20.5645 02.14.2009-12:00:00 20.5594 02.14.2009-13:00:00 20.5444 02.14.2009-14:00:00 20.5293 02.14.2009-15:00:00 20.5142 02.14.2009-16:00:00 20.4992 02.14.2009-17:00:00 20.4891 02.14.2009-18:00:00 20.4741 02.14.2009-19:00:00 20.4490 02.14.2009-20:00:00 20.4088 02.14.2009-21:00:00 20.3887 02.14.2009-22:00:00 20.3535 02.14.2009-23:00:00 20.3335 02.15.2009-00:00:00 20.3033 02.15.2009-01:00:00 20.2631 02.15.2009-02:00:00 20.2531 02.15.2009-03:00:00 20.2280 02.15.2009-04:00:00 20.2079 02.15.2009-05:00:00 20.1979 02.15.2009-06:00:00 20.1878 02.15.2009-07:00:00 20.1728 02.15.2009-08:00:00 20.1627 02.15.2009-09:00:00 20.1476 02.15.2009-10:00:00 20.1276 02.15.2009-11:00:00 20.1225 02.15.2009-12:00:00 20.0974 02.15.2009-13:00:00 20.0773 02.15.2009-14:00:00 20.0522 02.15.2009-15:00:00 20.0271 02.15.2009-16:00:00 19.9769 02.15.2009-17:00:00 19.9468 02.15.2009-18:00:00 19.9267 02.15.2009-19:00:00 19.9066 02.15.2009-20:00:00 19.8915 02.15.2009-21:00:00 19.8714 02.15.2009-22:00:00 19.8614 02.15.2009-23:00:00 19.8262 02.16.2009-00:00:00 19.8212 02.16.2009-01:00:00 19.8162 02.16.2009-02:00:00 19.8011 02.16.2009-03:00:00 19.7961 02.16.2009-04:00:00 19.7810 02.16.2009-05:00:00 19.7610 02.16.2009-06:00:00 19.7409 02.16.2009-07:00:00 19.7007 02.16.2009-08:00:00 19.6856 02.16.2009-09:00:00 19.6655 02.16.2009-10:00:00 19.6555 02.16.2009-11:00:00 19.6304 02.16.2009-12:00:00 19.6254 02.16.2009-13:00:00 19.6203 02.16.2009-14:00:00 19.6153 02.16.2009-15:00:00 19.5902 02.16.2009-16:00:00 19.5802 02.16.2009-17:00:00 19.5651 02.16.2009-18:00:00 19.5701 02.16.2009-19:00:00 19.5551 02.16.2009-20:00:00 19.5601 02.16.2009-21:00:00 19.5601 02.16.2009-22:00:00 19.5450 02.16.2009-23:00:00 19.5400 02.17.2009-00:00:00 19.5300 02.17.2009-01:00:00 19.5300 02.17.2009-02:00:00 19.5149 02.17.2009-03:00:00 19.5149 02.17.2009-04:00:00 19.5199 02.17.2009-05:00:00 19.5199 02.17.2009-06:00:00 19.5149 02.17.2009-07:00:00 19.5149 02.17.2009-08:00:00 19.4898 02.17.2009-09:00:00 19.4898 02.17.2009-10:00:00 19.4697 02.17.2009-11:00:00 19.4597 02.17.2009-12:00:00 19.4647 02.17.2009-13:00:00 19.4597 02.17.2009-14:00:00 19.4697 02.17.2009-15:00:00 19.4697 02.17.2009-16:00:00 19.4898 02.17.2009-17:00:00 19.4948 02.17.2009-18:00:00 19.5048 02.17.2009-19:00:00 19.5099 02.17.2009-20:00:00 19.5149 02.17.2009-21:00:00 19.5249 02.17.2009-22:00:00 19.5149 02.17.2009-23:00:00 19.5300 02.18.2009-00:00:00 19.5300 02.18.2009-01:00:00 19.5249 02.18.2009-02:00:00 19.5300 02.18.2009-03:00:00 19.5450 02.18.2009-04:00:00 19.5450 02.18.2009-05:00:00 19.5350 02.18.2009-06:00:00 19.5249 02.18.2009-07:00:00 19.5149 02.18.2009-08:00:00 19.4948 02.18.2009-09:00:00 19.4848 02.18.2009-10:00:00 19.4797 02.18.2009-11:00:00 19.4597 02.18.2009-12:00:00 19.4546 02.18.2009-13:00:00 19.4496 02.18.2009-14:00:00 19.4546 02.18.2009-15:00:00 19.4597 02.18.2009-16:00:00 19.4948 02.18.2009-17:00:00 19.4998 02.18.2009-18:00:00 19.4948 02.18.2009-19:00:00 19.5149 02.18.2009-20:00:00 19.5199 02.18.2009-21:00:00 19.5099 02.18.2009-22:00:00 19.5149 02.18.2009-23:00:00 19.4948 02.19.2009-00:00:00 19.4697 02.19.2009-01:00:00 19.4597 02.19.2009-02:00:00 19.4546 02.19.2009-03:00:00 19.4446 02.19.2009-04:00:00 19.4345 02.19.2009-05:00:00 19.4345 02.19.2009-06:00:00 19.4446 02.19.2009-07:00:00 19.4446 02.19.2009-08:00:00 19.4195 02.19.2009-09:00:00 19.4145 02.19.2009-10:00:00 19.4044 02.19.2009-11:00:00 19.4044 02.19.2009-12:00:00 19.3994 02.19.2009-13:00:00 19.4044 02.19.2009-14:00:00 19.4094 02.19.2009-15:00:00 19.3994 02.19.2009-16:00:00 19.4094 02.19.2009-17:00:00 19.4345 02.19.2009-18:00:00 19.4345 02.19.2009-19:00:00 19.4446 02.19.2009-20:00:00 19.4546 02.19.2009-21:00:00 19.4446 02.19.2009-22:00:00 19.4396 02.19.2009-23:00:00 19.4295 02.20.2009-00:00:00 19.4245 02.20.2009-01:00:00 19.4094 02.20.2009-02:00:00 19.4044 02.20.2009-03:00:00 19.4145 02.20.2009-04:00:00 19.4094 02.20.2009-05:00:00 19.4195 02.20.2009-06:00:00 19.4245 02.20.2009-07:00:00 19.4245 02.20.2009-08:00:00 19.4145 02.20.2009-09:00:00 19.3944 02.20.2009-10:00:00 19.3893 02.20.2009-11:00:00 19.3642 02.20.2009-12:00:00 19.3492 02.20.2009-13:00:00 19.3492 02.20.2009-14:00:00 19.3441 02.20.2009-15:00:00 19.3391 02.20.2009-16:00:00 19.3441 02.20.2009-17:00:00 19.3492 02.20.2009-18:00:00 19.3391 02.20.2009-19:00:00 19.3391 02.20.2009-20:00:00 19.3241 02.20.2009-21:00:00 19.3291 02.20.2009-22:00:00 19.3241 02.20.2009-23:00:00 19.3140 02.21.2009-00:00:00 19.3040 02.21.2009-01:00:00 19.2839 02.21.2009-02:00:00 19.2738 02.21.2009-03:00:00 19.2538 02.21.2009-04:00:00 19.2538 02.21.2009-05:00:00 19.2487 02.21.2009-06:00:00 19.2337 02.21.2009-07:00:00 19.2286 02.21.2009-08:00:00 19.2186 02.21.2009-09:00:00 19.2086 02.21.2009-10:00:00 19.1985 02.21.2009-11:00:00 19.2035 02.21.2009-12:00:00 19.1985 02.21.2009-13:00:00 19.1834 02.21.2009-14:00:00 19.1834 02.21.2009-15:00:00 19.1734 02.21.2009-16:00:00 19.1583 02.21.2009-17:00:00 19.1533 02.21.2009-18:00:00 19.1483 02.21.2009-19:00:00 19.1383 02.21.2009-20:00:00 19.1282 02.21.2009-21:00:00 19.1282 02.21.2009-22:00:00 19.1232 02.21.2009-23:00:00 19.1282 02.22.2009-00:00:00 19.1182 02.22.2009-01:00:00 19.1131 02.22.2009-02:00:00 19.0931 02.22.2009-03:00:00 19.0830 02.22.2009-04:00:00 19.0780 02.22.2009-05:00:00 19.0780 02.22.2009-06:00:00 19.0679 02.22.2009-07:00:00 19.0679 02.22.2009-08:00:00 19.0529 02.22.2009-09:00:00 19.0479 02.22.2009-10:00:00 19.0428 02.22.2009-11:00:00 19.0428 02.22.2009-12:00:00 19.0780 02.22.2009-13:00:00 19.1081 02.22.2009-14:00:00 19.1332 02.22.2009-15:00:00 19.1784 02.22.2009-16:00:00 19.2186 02.22.2009-17:00:00 19.2538 02.22.2009-18:00:00 19.3291 02.22.2009-19:00:00 19.5048 02.22.2009-20:00:00 19.6555 02.22.2009-21:00:00 19.7509 02.22.2009-22:00:00 19.8011 02.22.2009-23:00:00 19.8514 02.23.2009-00:00:00 19.9116 02.23.2009-01:00:00 20.0673 02.23.2009-02:00:00 20.2481 02.23.2009-03:00:00 20.3184 02.23.2009-04:00:00 20.4088 02.23.2009-05:00:00 20.4590 02.23.2009-06:00:00 20.4891 02.23.2009-07:00:00 20.4992 02.23.2009-08:00:00 20.5343 02.23.2009-09:00:00 20.5544 02.23.2009-10:00:00 20.5645 02.23.2009-11:00:00 20.6197 02.23.2009-12:00:00 20.6699 02.23.2009-13:00:00 20.6800 02.23.2009-14:00:00 20.7201 02.23.2009-15:00:00 20.7754 02.23.2009-16:00:00 20.8105 02.23.2009-17:00:00 20.8658 02.23.2009-18:00:00 20.9762 02.23.2009-19:00:00 21.1118 02.23.2009-20:00:00 21.2324 02.23.2009-21:00:00 21.2926 02.23.2009-22:00:00 21.3378 02.23.2009-23:00:00 21.3629 02.24.2009-00:00:00 21.3780 02.24.2009-01:00:00 21.4081 02.24.2009-02:00:00 21.4182 02.24.2009-03:00:00 21.4483 02.24.2009-04:00:00 21.4985 02.24.2009-05:00:00 21.5789 02.24.2009-06:00:00 21.5990 02.24.2009-07:00:00 21.6592 02.24.2009-08:00:00 21.7094 02.24.2009-09:00:00 21.7697 02.24.2009-10:00:00 21.8300 02.24.2009-11:00:00 21.8902 02.24.2009-12:00:00 21.9304 02.24.2009-13:00:00 21.9806 02.24.2009-14:00:00 22.0258 02.24.2009-15:00:00 22.0811 02.24.2009-16:00:00 22.1212 02.24.2009-17:00:00 22.1463 02.24.2009-18:00:00 22.2217 02.24.2009-19:00:00 22.3221 02.24.2009-20:00:00 22.4175 02.24.2009-21:00:00 22.5933 02.24.2009-22:00:00 22.6736 02.24.2009-23:00:00 22.7942 02.25.2009-00:00:00 22.8695 02.25.2009-01:00:00 22.9097 02.25.2009-02:00:00 22.9800 02.25.2009-03:00:00 23.0452 02.25.2009-04:00:00 23.0854 02.25.2009-05:00:00 23.1156 02.25.2009-06:00:00 23.1457 02.25.2009-07:00:00 23.2210 02.25.2009-08:00:00 23.2813 02.25.2009-09:00:00 23.3415 02.25.2009-10:00:00 23.3616 02.25.2009-11:00:00 23.3767 02.25.2009-12:00:00 23.3867 02.25.2009-13:00:00 23.3867 02.25.2009-14:00:00 23.4118 02.25.2009-15:00:00 23.4470 02.25.2009-16:00:00 23.5374 02.25.2009-17:00:00 23.6629 02.25.2009-18:00:00 23.7282 02.25.2009-19:00:00 23.7383 02.25.2009-20:00:00 23.7483 02.25.2009-21:00:00 23.7533 02.25.2009-22:00:00 23.7935 02.25.2009-23:00:00 23.7935 02.26.2009-00:00:00 23.7935 02.26.2009-01:00:00 23.8086 02.26.2009-02:00:00 23.8086 02.26.2009-03:00:00 23.8086 02.26.2009-04:00:00 23.8086 02.26.2009-05:00:00 23.8035 02.26.2009-06:00:00 23.8035 02.26.2009-07:00:00 23.8035 02.26.2009-08:00:00 23.8086 02.26.2009-09:00:00 23.8136 02.26.2009-10:00:00 23.8236 02.26.2009-11:00:00 23.8588 02.26.2009-12:00:00 23.8939 02.26.2009-13:00:00 23.9090 02.26.2009-14:00:00 23.9492 02.26.2009-15:00:00 23.9391 02.26.2009-16:00:00 23.9492 02.26.2009-17:00:00 23.9592 02.26.2009-18:00:00 23.9542 02.26.2009-19:00:00 23.9492 02.26.2009-20:00:00 23.9291 02.26.2009-21:00:00 23.9291 02.26.2009-22:00:00 23.9291 02.26.2009-23:00:00 23.9040 02.27.2009-00:00:00 23.9040 02.27.2009-01:00:00 23.8990 02.27.2009-02:00:00 23.8939 02.27.2009-03:00:00 23.8889 02.27.2009-04:00:00 23.8738 02.27.2009-05:00:00 23.8538 02.27.2009-06:00:00 23.8487 02.27.2009-07:00:00 23.8287 02.27.2009-08:00:00 23.8236 02.27.2009-09:00:00 23.8086 02.27.2009-10:00:00 23.7935 02.27.2009-11:00:00 23.7784 02.27.2009-12:00:00 23.7734 02.27.2009-13:00:00 23.7784 02.27.2009-14:00:00 23.7784 02.27.2009-15:00:00 23.7734 02.27.2009-16:00:00 23.7835 02.27.2009-17:00:00 23.7784 02.27.2009-18:00:00 23.7784 02.27.2009-19:00:00 23.7684 02.27.2009-20:00:00 23.7634 02.27.2009-21:00:00 23.7433 02.27.2009-22:00:00 23.7332 02.27.2009-23:00:00 23.7132 02.28.2009-00:00:00 23.7132 02.28.2009-01:00:00 23.7031 02.28.2009-02:00:00 23.6830 02.28.2009-03:00:00 23.6479 02.28.2009-04:00:00 23.6378 02.28.2009-05:00:00 23.6378 02.28.2009-06:00:00 23.6328 02.28.2009-07:00:00 23.6228 02.28.2009-08:00:00 23.6177 02.28.2009-09:00:00 23.5977 02.28.2009-10:00:00 23.5776 02.28.2009-11:00:00 23.5725 02.28.2009-12:00:00 23.5575 02.28.2009-13:00:00 23.5575 02.28.2009-14:00:00 23.5424 02.28.2009-15:00:00 23.5424 02.28.2009-16:00:00 23.5324 02.28.2009-17:00:00 23.5223 02.28.2009-18:00:00 23.5073 02.28.2009-19:00:00 23.4821 02.28.2009-20:00:00 23.4671 02.28.2009-21:00:00 23.4470 02.28.2009-22:00:00 23.4370 02.28.2009-23:00:00 23.4169 03.01.2009-00:00:00 23.4118 03.01.2009-01:00:00 23.4169 03.01.2009-02:00:00 23.4018 03.01.2009-03:00:00 23.3817 03.01.2009-04:00:00 23.3566 03.01.2009-05:00:00 23.3315 03.01.2009-06:00:00 23.3214 03.01.2009-07:00:00 23.2913 03.01.2009-08:00:00 23.2662 03.01.2009-09:00:00 23.2763 03.01.2009-10:00:00 23.2662 03.01.2009-11:00:00 23.2963 03.01.2009-12:00:00 23.3415 03.01.2009-13:00:00 23.3717 03.01.2009-14:00:00 23.3867 03.01.2009-15:00:00 23.4169 03.01.2009-16:00:00 23.4520 03.01.2009-17:00:00 23.4721 03.01.2009-18:00:00 23.4721 03.01.2009-19:00:00 23.4771 03.01.2009-20:00:00 23.4570 03.01.2009-21:00:00 23.4570 03.01.2009-22:00:00 23.4671 03.01.2009-23:00:00 23.4621 03.02.2009-00:00:00 23.4621 03.02.2009-01:00:00 23.4520 03.02.2009-02:00:00 23.4420 03.02.2009-03:00:00 23.4319 03.02.2009-04:00:00 23.4370 03.02.2009-05:00:00 23.4319 03.02.2009-06:00:00 23.4169 03.02.2009-07:00:00 23.4219 03.02.2009-08:00:00 23.4570 03.02.2009-09:00:00 23.4570 03.02.2009-10:00:00 23.4520 03.02.2009-11:00:00 23.4621 03.02.2009-12:00:00 23.4671 03.02.2009-13:00:00 23.4771 03.02.2009-14:00:00 23.4621 03.02.2009-15:00:00 23.4470 03.02.2009-16:00:00 23.4520 03.02.2009-17:00:00 23.4420 03.02.2009-18:00:00 23.4420 03.02.2009-19:00:00 23.4420 03.02.2009-20:00:00 23.4370 03.02.2009-21:00:00 23.4269 03.02.2009-22:00:00 23.4219 03.02.2009-23:00:00 23.4169 03.03.2009-00:00:00 23.4118 03.03.2009-01:00:00 23.4018 03.03.2009-02:00:00 23.3918 03.03.2009-03:00:00 23.3968 03.03.2009-04:00:00 23.3968 03.03.2009-05:00:00 23.3918 03.03.2009-06:00:00 23.3918 03.03.2009-07:00:00 23.4821 03.03.2009-08:00:00 23.5675 03.03.2009-09:00:00 23.5826 03.03.2009-10:00:00 23.5725 03.03.2009-11:00:00 23.5625 03.03.2009-12:00:00 23.5575 03.03.2009-13:00:00 23.5525 03.03.2009-14:00:00 23.5474 03.03.2009-15:00:00 23.5525 03.03.2009-16:00:00 23.5374 03.03.2009-17:00:00 23.5374 03.03.2009-18:00:00 23.5173 03.03.2009-19:00:00 23.5022 03.03.2009-20:00:00 23.4972 03.03.2009-21:00:00 23.4972 03.03.2009-22:00:00 23.4771 03.03.2009-23:00:00 23.4771 03.04.2009-00:00:00 23.4721 03.04.2009-01:00:00 23.4621 03.04.2009-02:00:00 23.4420 03.04.2009-03:00:00 23.4420 03.04.2009-04:00:00 23.4319 03.04.2009-05:00:00 23.4169 03.04.2009-06:00:00 23.4068 03.04.2009-07:00:00 23.4118 03.04.2009-08:00:00 23.4018 03.04.2009-09:00:00 23.3968 03.04.2009-10:00:00 23.3918 03.04.2009-11:00:00 23.3817 03.04.2009-12:00:00 23.3717 03.04.2009-13:00:00 23.3717 03.04.2009-14:00:00 23.3767 03.04.2009-15:00:00 23.3566 03.04.2009-16:00:00 23.3415 03.04.2009-17:00:00 23.3415 03.04.2009-18:00:00 23.3214 03.04.2009-19:00:00 23.3164 03.04.2009-20:00:00 23.3014 03.04.2009-21:00:00 23.2813 03.04.2009-22:00:00 23.2763 03.04.2009-23:00:00 23.2863 03.05.2009-00:00:00 23.3214 03.05.2009-01:00:00 23.3717 03.05.2009-02:00:00 23.4370 03.05.2009-03:00:00 23.5324 03.05.2009-04:00:00 23.6077 03.05.2009-05:00:00 23.6278 03.05.2009-06:00:00 23.6378 03.05.2009-07:00:00 23.6428 03.05.2009-08:00:00 23.6579 03.05.2009-09:00:00 23.6579 03.05.2009-10:00:00 23.6529 03.05.2009-11:00:00 23.6880 03.05.2009-12:00:00 23.7383 03.05.2009-13:00:00 23.7634 03.05.2009-14:00:00 23.7885 03.05.2009-15:00:00 23.8035 03.05.2009-16:00:00 23.8086 03.05.2009-17:00:00 23.8035 03.05.2009-18:00:00 23.8086 03.05.2009-19:00:00 23.8035 03.05.2009-20:00:00 23.8035 03.05.2009-21:00:00 23.8035 03.05.2009-22:00:00 23.8035 03.05.2009-23:00:00 23.8035 03.06.2009-00:00:00 23.7985 03.06.2009-01:00:00 23.7885 03.06.2009-02:00:00 23.7935 03.06.2009-03:00:00 23.7985 03.06.2009-04:00:00 23.7885 03.06.2009-05:00:00 23.7684 03.06.2009-06:00:00 23.7533 03.06.2009-07:00:00 23.7332 03.06.2009-08:00:00 23.7332 03.06.2009-09:00:00 23.7282 03.06.2009-10:00:00 23.7282 03.06.2009-11:00:00 23.7232 03.06.2009-12:00:00 23.7182 03.06.2009-13:00:00 23.7132 03.06.2009-14:00:00 23.7081 03.06.2009-15:00:00 23.7081 03.06.2009-16:00:00 23.7031 03.06.2009-17:00:00 23.6880 03.06.2009-18:00:00 23.6880 03.06.2009-19:00:00 23.6830 03.06.2009-20:00:00 23.6680 03.06.2009-21:00:00 23.6579 03.06.2009-22:00:00 23.6428 03.06.2009-23:00:00 23.6228 03.07.2009-00:00:00 23.6127 03.07.2009-01:00:00 23.6077 03.07.2009-02:00:00 23.5977 03.07.2009-03:00:00 23.5876 03.07.2009-04:00:00 23.5675 03.07.2009-05:00:00 23.5625 03.07.2009-06:00:00 23.5474 03.07.2009-07:00:00 23.5474 03.07.2009-08:00:00 23.5324 03.07.2009-09:00:00 23.5374 03.07.2009-10:00:00 23.5324 03.07.2009-11:00:00 23.5073 03.07.2009-12:00:00 23.5073 03.07.2009-13:00:00 23.4972 03.07.2009-14:00:00 23.4972 03.07.2009-15:00:00 23.4972 03.07.2009-16:00:00 23.4872 03.07.2009-17:00:00 23.4821 03.07.2009-18:00:00 23.4721 03.07.2009-19:00:00 23.4570 03.07.2009-20:00:00 23.4420 03.07.2009-21:00:00 23.4319 03.07.2009-22:00:00 23.4219 03.07.2009-23:00:00 23.4068 03.08.2009-00:00:00 23.3817 03.08.2009-01:00:00 23.3717 03.08.2009-02:00:00 23.3516 03.08.2009-03:00:00 23.3315 03.08.2009-04:00:00 23.2813 03.08.2009-05:00:00 23.2411 03.08.2009-06:00:00 23.2260 03.08.2009-07:00:00 23.2059 03.08.2009-08:00:00 23.1909 03.08.2009-09:00:00 23.1909 03.08.2009-10:00:00 23.1808 03.08.2009-11:00:00 23.1758 03.08.2009-12:00:00 23.1758 03.08.2009-13:00:00 23.2009 03.08.2009-14:00:00 23.2411 03.08.2009-15:00:00 23.2260 03.08.2009-16:00:00 23.2361 03.08.2009-17:00:00 23.2260 03.08.2009-18:00:00 23.2260 03.08.2009-19:00:00 23.2059 03.08.2009-20:00:00 23.1959 03.08.2009-21:00:00 23.1808 03.08.2009-22:00:00 23.1658 03.08.2009-23:00:00 23.1607 03.09.2009-00:00:00 23.1507 03.09.2009-01:00:00 23.1356 03.09.2009-02:00:00 23.1256 03.09.2009-03:00:00 23.1156 03.09.2009-04:00:00 23.1005 03.09.2009-05:00:00 23.0955 03.09.2009-06:00:00 23.0804 03.09.2009-07:00:00 23.0704 03.09.2009-08:00:00 23.0553 03.09.2009-09:00:00 23.0503 03.09.2009-10:00:00 23.0402 03.09.2009-11:00:00 23.0402 03.09.2009-12:00:00 23.0302 03.09.2009-13:00:00 23.0201 03.09.2009-14:00:00 23.0101 03.09.2009-15:00:00 22.9950 03.09.2009-16:00:00 22.9850 03.09.2009-17:00:00 22.9649 03.09.2009-18:00:00 22.9599 03.09.2009-19:00:00 22.9197 03.09.2009-20:00:00 22.9046 03.09.2009-21:00:00 22.8845 03.09.2009-22:00:00 22.8645 03.09.2009-23:00:00 22.8494 03.10.2009-00:00:00 22.8343 03.10.2009-01:00:00 22.8193 03.10.2009-02:00:00 22.8142 03.10.2009-03:00:00 22.7942 03.10.2009-04:00:00 22.7841 03.10.2009-05:00:00 22.7439 03.10.2009-06:00:00 22.6987 03.10.2009-07:00:00 22.6736 03.10.2009-08:00:00 22.6586 03.10.2009-09:00:00 22.6385 03.10.2009-10:00:00 22.6134 03.10.2009-11:00:00 22.5933 03.10.2009-12:00:00 22.5782 03.10.2009-13:00:00 22.5631 03.10.2009-14:00:00 22.5380 03.10.2009-15:00:00 22.5330 03.10.2009-16:00:00 22.5180 03.10.2009-17:00:00 22.4828 03.10.2009-18:00:00 22.4728 03.10.2009-19:00:00 22.4527 03.10.2009-20:00:00 22.4376 03.10.2009-21:00:00 22.4225 03.10.2009-22:00:00 22.4075 03.10.2009-23:00:00 22.3824 03.11.2009-00:00:00 22.3723 03.11.2009-01:00:00 22.3422 03.11.2009-02:00:00 22.3321 03.11.2009-03:00:00 22.3121 03.11.2009-04:00:00 22.2869 03.11.2009-05:00:00 22.2669 03.11.2009-06:00:00 22.2367 03.11.2009-07:00:00 22.2116 03.11.2009-08:00:00 22.1815 03.11.2009-09:00:00 22.1714 03.11.2009-10:00:00 22.1463 03.11.2009-11:00:00 22.1212 03.11.2009-12:00:00 22.1011 03.11.2009-13:00:00 22.0760 03.11.2009-14:00:00 22.0559 03.11.2009-15:00:00 22.0509 03.11.2009-16:00:00 22.0208 03.11.2009-17:00:00 22.0057 03.11.2009-18:00:00 22.0007 03.11.2009-19:00:00 21.9856 03.11.2009-20:00:00 21.9605 03.11.2009-21:00:00 21.9354 03.11.2009-22:00:00 21.9204 03.11.2009-23:00:00 21.9053 03.12.2009-00:00:00 21.9003 03.12.2009-01:00:00 21.8802 03.12.2009-02:00:00 21.8601 03.12.2009-03:00:00 21.8249 03.12.2009-04:00:00 21.7998 03.12.2009-05:00:00 21.7797 03.12.2009-06:00:00 21.7597 03.12.2009-07:00:00 21.7345 03.12.2009-08:00:00 21.7295 03.12.2009-09:00:00 21.7245 03.12.2009-10:00:00 21.7094 03.12.2009-11:00:00 21.6693 03.12.2009-12:00:00 21.6341 03.12.2009-13:00:00 21.6442 03.12.2009-14:00:00 21.6341 03.12.2009-15:00:00 21.6190 03.12.2009-16:00:00 21.6291 03.12.2009-17:00:00 21.6391 03.12.2009-18:00:00 21.6241 03.12.2009-19:00:00 21.5889 03.12.2009-20:00:00 21.5839 03.12.2009-21:00:00 21.5738 03.12.2009-22:00:00 21.5638 03.12.2009-23:00:00 21.5286 03.13.2009-00:00:00 21.4985 03.13.2009-01:00:00 21.4835 03.13.2009-02:00:00 21.4734 03.13.2009-03:00:00 21.4583 03.13.2009-04:00:00 21.4383 03.13.2009-05:00:00 21.4131 03.13.2009-06:00:00 21.4081 03.13.2009-07:00:00 21.3981 03.13.2009-08:00:00 21.3730 03.13.2009-09:00:00 21.3428 03.13.2009-10:00:00 21.3428 03.13.2009-11:00:00 21.3228 03.13.2009-12:00:00 21.3328 03.13.2009-13:00:00 21.3529 03.13.2009-14:00:00 21.3529 03.13.2009-15:00:00 21.3579 03.13.2009-16:00:00 21.3981 03.13.2009-17:00:00 21.4232 03.13.2009-18:00:00 21.4383 03.13.2009-19:00:00 21.4282 03.13.2009-20:00:00 21.4583 03.13.2009-21:00:00 21.4734 03.13.2009-22:00:00 21.4684 03.13.2009-23:00:00 21.4634 03.14.2009-00:00:00 21.4734 03.14.2009-01:00:00 21.5236 03.14.2009-02:00:00 21.6241 03.14.2009-03:00:00 21.7546 03.14.2009-04:00:00 21.8802 03.14.2009-05:00:00 21.9756 03.14.2009-06:00:00 22.0660 03.14.2009-07:00:00 22.1765 03.14.2009-08:00:00 22.2669 03.14.2009-09:00:00 22.4025 03.14.2009-10:00:00 22.5631 03.14.2009-11:00:00 22.7490 03.14.2009-12:00:00 23.0252 03.14.2009-13:00:00 23.2361 03.14.2009-14:00:00 23.3817 03.14.2009-15:00:00 23.5073 03.14.2009-16:00:00 23.6629 03.14.2009-17:00:00 23.7433 03.14.2009-18:00:00 23.8086 03.14.2009-19:00:00 23.8789 03.14.2009-20:00:00 23.9492 03.14.2009-21:00:00 24.0195 03.14.2009-22:00:00 24.0295 03.14.2009-23:00:00 24.0747 03.15.2009-00:00:00 24.0998 03.15.2009-01:00:00 24.1149 03.15.2009-02:00:00 24.1501 03.15.2009-03:00:00 24.1852 03.15.2009-04:00:00 24.2153 03.15.2009-05:00:00 24.2957 03.15.2009-06:00:00 24.3459 03.15.2009-07:00:00 24.4011 03.15.2009-08:00:00 24.4765 03.15.2009-09:00:00 24.5769 03.15.2009-10:00:00 24.6472 03.15.2009-11:00:00 24.7075 03.15.2009-12:00:00 24.7878 03.15.2009-13:00:00 24.8280 03.15.2009-14:00:00 24.8581 03.15.2009-15:00:00 24.9184 03.15.2009-16:00:00 24.9686 03.15.2009-17:00:00 24.9937 03.15.2009-18:00:00 25.0038 03.15.2009-19:00:00 25.0088 03.15.2009-20:00:00 24.9987 03.15.2009-21:00:00 25.0138 03.15.2009-22:00:00 25.0088 03.15.2009-23:00:00 25.0239 03.16.2009-00:00:00 25.0389 03.16.2009-01:00:00 25.0439 03.16.2009-02:00:00 25.0439 03.16.2009-03:00:00 25.0439 03.16.2009-04:00:00 25.0439 03.16.2009-05:00:00 25.0239 03.16.2009-06:00:00 25.0289 03.16.2009-07:00:00 25.0389 03.16.2009-08:00:00 25.0490 03.16.2009-09:00:00 25.0590 03.16.2009-10:00:00 25.0640 03.16.2009-11:00:00 25.0741 03.16.2009-12:00:00 25.0741 03.16.2009-13:00:00 25.0741 03.16.2009-14:00:00 25.0942 03.16.2009-15:00:00 25.1343 03.16.2009-16:00:00 25.1444 03.16.2009-17:00:00 25.1594 03.16.2009-18:00:00 25.2247 03.16.2009-19:00:00 25.2297 03.16.2009-20:00:00 25.2498 03.16.2009-21:00:00 25.2549 03.16.2009-22:00:00 25.2448 03.16.2009-23:00:00 25.2448 03.17.2009-00:00:00 25.2448 03.17.2009-01:00:00 25.2348 03.17.2009-02:00:00 25.2297 03.17.2009-03:00:00 25.2197 03.17.2009-04:00:00 25.2147 03.17.2009-05:00:00 25.1996 03.17.2009-06:00:00 25.1896 03.17.2009-07:00:00 25.1795 03.17.2009-08:00:00 25.1896 03.17.2009-09:00:00 25.1946 03.17.2009-10:00:00 25.2097 03.17.2009-11:00:00 25.2147 03.17.2009-12:00:00 25.2448 03.17.2009-13:00:00 25.2448 03.17.2009-14:00:00 25.2348 03.17.2009-15:00:00 25.2448 03.17.2009-16:00:00 25.2749 03.17.2009-17:00:00 25.2800 03.17.2009-18:00:00 25.2699 03.17.2009-19:00:00 25.2649 03.17.2009-20:00:00 25.2649 03.17.2009-21:00:00 25.2498 03.17.2009-22:00:00 25.2549 03.17.2009-23:00:00 25.2398 03.18.2009-00:00:00 25.2197 03.18.2009-01:00:00 25.2147 03.18.2009-02:00:00 25.1946 03.18.2009-03:00:00 25.1745 03.18.2009-04:00:00 25.1494 03.18.2009-05:00:00 25.1193 03.18.2009-06:00:00 25.1092 03.18.2009-07:00:00 25.1042 03.18.2009-08:00:00 25.0891 03.18.2009-09:00:00 25.0891 03.18.2009-10:00:00 25.0690 03.18.2009-11:00:00 25.0540 03.18.2009-12:00:00 25.0540 03.18.2009-13:00:00 25.0389 03.18.2009-14:00:00 25.0289 03.18.2009-15:00:00 25.0339 03.18.2009-16:00:00 25.0339 03.18.2009-17:00:00 25.0389 03.18.2009-18:00:00 25.0188 03.18.2009-19:00:00 25.0239 03.18.2009-20:00:00 25.0188 03.18.2009-21:00:00 24.9987 03.18.2009-22:00:00 24.9937 03.18.2009-23:00:00 24.9837 03.19.2009-00:00:00 24.9787 03.19.2009-01:00:00 24.9636 03.19.2009-02:00:00 24.9636 03.19.2009-03:00:00 24.9586 03.19.2009-04:00:00 24.9435 03.19.2009-05:00:00 24.9084 03.19.2009-06:00:00 24.8832 03.19.2009-07:00:00 24.8832 03.19.2009-08:00:00 24.8883 03.19.2009-09:00:00 24.8832 03.19.2009-10:00:00 24.8832 03.19.2009-11:00:00 24.8883 03.19.2009-12:00:00 24.9084 03.19.2009-13:00:00 24.9084 03.19.2009-14:00:00 24.9184 03.19.2009-15:00:00 24.9234 03.19.2009-16:00:00 24.9284 03.19.2009-17:00:00 24.9234 03.19.2009-18:00:00 24.9335 03.19.2009-19:00:00 24.9385 03.19.2009-20:00:00 24.9535 03.19.2009-21:00:00 24.9636 03.19.2009-22:00:00 24.9636 03.19.2009-23:00:00 24.9636 03.20.2009-00:00:00 24.9586 03.20.2009-01:00:00 24.9586 03.20.2009-02:00:00 24.9535 03.20.2009-03:00:00 24.9485 03.20.2009-04:00:00 24.9435 03.20.2009-05:00:00 24.9435 03.20.2009-06:00:00 24.9435 03.20.2009-07:00:00 24.9435 03.20.2009-08:00:00 24.9385 03.20.2009-09:00:00 24.9335 03.20.2009-10:00:00 24.9385 03.20.2009-11:00:00 24.9335 03.20.2009-12:00:00 24.9284 03.20.2009-13:00:00 24.9184 03.20.2009-14:00:00 24.9284 03.20.2009-15:00:00 24.9184 03.20.2009-16:00:00 24.9234 03.20.2009-17:00:00 24.9284 03.20.2009-18:00:00 24.9385 03.20.2009-19:00:00 24.9535 03.20.2009-20:00:00 24.9887 03.20.2009-21:00:00 25.0138 03.20.2009-22:00:00 25.0239 03.20.2009-23:00:00 25.0590 03.21.2009-00:00:00 25.0490 03.21.2009-01:00:00 25.0490 03.21.2009-02:00:00 25.0490 03.21.2009-03:00:00 25.0289 03.21.2009-04:00:00 25.0289 03.21.2009-05:00:00 25.0289 03.21.2009-06:00:00 25.0239 03.21.2009-07:00:00 25.0239 03.21.2009-08:00:00 25.0138 03.21.2009-09:00:00 25.0038 03.21.2009-10:00:00 24.9987 03.21.2009-11:00:00 24.9937 03.21.2009-12:00:00 24.9937 03.21.2009-13:00:00 24.9887 03.21.2009-14:00:00 24.9837 03.21.2009-15:00:00 24.9736 03.21.2009-16:00:00 24.9485 03.21.2009-17:00:00 24.9435 03.21.2009-18:00:00 24.9335 03.21.2009-19:00:00 24.9385 03.21.2009-20:00:00 24.9385 03.21.2009-21:00:00 24.9385 03.21.2009-22:00:00 24.9284 03.21.2009-23:00:00 24.9234 03.22.2009-00:00:00 24.9184 03.22.2009-01:00:00 24.9033 03.22.2009-02:00:00 24.8933 03.22.2009-03:00:00 24.8883 03.22.2009-04:00:00 24.8782 03.22.2009-05:00:00 24.8682 03.22.2009-06:00:00 24.8581 03.22.2009-07:00:00 24.8481 03.22.2009-08:00:00 24.8431 03.22.2009-09:00:00 24.8330 03.22.2009-10:00:00 24.8230 03.22.2009-11:00:00 24.8079 03.22.2009-12:00:00 24.7878 03.22.2009-13:00:00 24.7828 03.22.2009-14:00:00 24.7627 03.22.2009-15:00:00 24.7527 03.22.2009-16:00:00 24.7426 03.22.2009-17:00:00 24.7426 03.22.2009-18:00:00 24.7376 03.22.2009-19:00:00 24.7175 03.22.2009-20:00:00 24.7175 03.22.2009-21:00:00 24.6924 03.22.2009-22:00:00 24.6874 03.22.2009-23:00:00 24.6773 03.23.2009-00:00:00 24.6673 03.23.2009-01:00:00 24.6573 03.23.2009-02:00:00 24.6472 03.23.2009-03:00:00 24.6422 03.23.2009-04:00:00 24.6372 03.23.2009-05:00:00 24.6271 03.23.2009-06:00:00 24.6271 03.23.2009-07:00:00 24.6171 03.23.2009-08:00:00 24.6121 03.23.2009-09:00:00 24.5920 03.23.2009-10:00:00 24.5769 03.23.2009-11:00:00 24.5719 03.23.2009-12:00:00 24.5618 03.23.2009-13:00:00 24.5518 03.23.2009-14:00:00 24.5367 03.23.2009-15:00:00 24.5267 03.23.2009-16:00:00 24.5217 03.23.2009-17:00:00 24.5166 03.23.2009-18:00:00 24.5066 03.23.2009-19:00:00 24.5066 03.23.2009-20:00:00 24.4966 03.23.2009-21:00:00 24.5066 03.23.2009-22:00:00 24.4966 03.23.2009-23:00:00 24.4815 03.24.2009-00:00:00 24.4765 03.24.2009-01:00:00 24.4664 03.24.2009-02:00:00 24.4664 03.24.2009-03:00:00 24.4664 03.24.2009-04:00:00 24.4564 03.24.2009-05:00:00 24.4564 03.24.2009-06:00:00 24.4564 03.24.2009-07:00:00 24.4614 03.24.2009-08:00:00 24.4514 03.24.2009-09:00:00 24.4413 03.24.2009-10:00:00 24.4463 03.24.2009-11:00:00 24.4363 03.24.2009-12:00:00 24.4363 03.24.2009-13:00:00 24.4413 03.24.2009-14:00:00 24.4363 03.24.2009-15:00:00 24.4463 03.24.2009-16:00:00 24.4463 03.24.2009-17:00:00 24.4413 03.24.2009-18:00:00 24.4514 03.24.2009-19:00:00 24.4765 03.24.2009-20:00:00 24.5066 03.24.2009-21:00:00 24.5166 03.24.2009-22:00:00 24.5418 03.24.2009-23:00:00 24.5618 03.25.2009-00:00:00 24.6171 03.25.2009-01:00:00 24.6874 03.25.2009-02:00:00 24.7778 03.25.2009-03:00:00 24.8632 03.25.2009-04:00:00 24.9033 03.25.2009-05:00:00 24.9485 03.25.2009-06:00:00 24.9736 03.25.2009-07:00:00 24.9887 03.25.2009-08:00:00 24.9937 03.25.2009-09:00:00 25.0389 03.25.2009-10:00:00 25.0640 03.25.2009-11:00:00 25.0992 03.25.2009-12:00:00 25.1193 03.25.2009-13:00:00 25.1695 03.25.2009-14:00:00 25.2147 03.25.2009-15:00:00 25.2398 03.25.2009-16:00:00 25.2498 03.25.2009-17:00:00 25.2699 03.25.2009-18:00:00 25.2649 03.25.2009-19:00:00 25.2549 03.25.2009-20:00:00 25.2549 03.25.2009-21:00:00 25.2599 03.25.2009-22:00:00 25.2699 03.25.2009-23:00:00 25.2599 03.26.2009-00:00:00 25.2649 03.26.2009-01:00:00 25.2599 03.26.2009-02:00:00 25.2549 03.26.2009-03:00:00 25.2549 03.26.2009-04:00:00 25.2498 03.26.2009-05:00:00 25.2348 03.26.2009-06:00:00 25.2097 03.26.2009-07:00:00 25.2046 03.26.2009-08:00:00 25.1996 03.26.2009-09:00:00 25.1896 03.26.2009-10:00:00 25.1795 03.26.2009-11:00:00 25.1795 03.26.2009-12:00:00 25.1846 03.26.2009-13:00:00 25.1946 03.26.2009-14:00:00 25.1846 03.26.2009-15:00:00 25.1795 03.26.2009-16:00:00 25.1695 03.26.2009-17:00:00 25.1594 03.26.2009-18:00:00 25.1494 03.26.2009-19:00:00 25.1343 03.26.2009-20:00:00 25.1243 03.26.2009-21:00:00 25.1193 03.26.2009-22:00:00 25.1092 03.26.2009-23:00:00 25.0891 03.27.2009-00:00:00 25.0791 03.27.2009-01:00:00 25.0690 03.27.2009-02:00:00 25.0590 03.27.2009-03:00:00 25.0540 03.27.2009-04:00:00 25.0490 03.27.2009-05:00:00 25.0339 03.27.2009-06:00:00 25.0289 03.27.2009-07:00:00 25.0188 03.27.2009-08:00:00 24.9937 03.27.2009-09:00:00 24.9937 03.27.2009-10:00:00 24.9937 03.27.2009-11:00:00 25.0038 03.27.2009-12:00:00 24.9887 03.27.2009-13:00:00 24.9987 03.27.2009-14:00:00 24.9987 03.27.2009-15:00:00 25.0038 03.27.2009-16:00:00 24.9937 03.27.2009-17:00:00 24.9937 03.27.2009-18:00:00 24.9837 03.27.2009-19:00:00 24.9787 03.27.2009-20:00:00 24.9586 03.27.2009-21:00:00 24.9586 03.27.2009-22:00:00 24.9385 03.27.2009-23:00:00 24.9234 03.28.2009-00:00:00 24.9033 03.28.2009-01:00:00 24.9033 03.28.2009-02:00:00 24.8782 03.28.2009-03:00:00 24.8632 03.28.2009-04:00:00 24.8531 03.28.2009-05:00:00 24.8380 03.28.2009-06:00:00 24.8330 03.28.2009-07:00:00 24.8280 03.28.2009-08:00:00 24.8180 03.28.2009-09:00:00 24.8079 03.28.2009-10:00:00 24.8079 03.28.2009-11:00:00 24.7928 03.28.2009-12:00:00 24.7928 03.28.2009-13:00:00 24.7878 03.28.2009-14:00:00 24.7878 03.28.2009-15:00:00 24.8029 03.28.2009-16:00:00 24.8180 03.28.2009-17:00:00 24.8380 03.28.2009-18:00:00 24.8380 03.28.2009-19:00:00 24.8230 03.28.2009-20:00:00 24.8330 03.28.2009-21:00:00 24.8280 03.28.2009-22:00:00 24.8180 03.28.2009-23:00:00 24.8129 03.29.2009-00:00:00 24.8079 03.29.2009-01:00:00 24.8029 03.29.2009-02:00:00 24.7928 03.29.2009-03:00:00 24.7577 03.29.2009-04:00:00 24.7477 03.29.2009-05:00:00 24.7376 03.29.2009-06:00:00 24.7326 03.29.2009-07:00:00 24.7225 03.29.2009-08:00:00 24.7175 03.29.2009-09:00:00 24.7125 03.29.2009-10:00:00 24.7025 03.29.2009-11:00:00 24.7175 03.29.2009-12:00:00 24.7225 03.29.2009-13:00:00 24.7175 03.29.2009-14:00:00 24.7175 03.29.2009-15:00:00 24.7125 03.29.2009-16:00:00 24.7125 03.29.2009-17:00:00 24.7075 03.29.2009-18:00:00 24.7025 03.29.2009-19:00:00 24.6974 03.29.2009-20:00:00 24.6974 03.29.2009-21:00:00 24.6874 03.29.2009-22:00:00 24.6723 03.29.2009-23:00:00 24.6673 03.30.2009-00:00:00 24.6573 03.30.2009-01:00:00 24.6422 03.30.2009-02:00:00 24.6171 03.30.2009-03:00:00 24.6121 03.30.2009-04:00:00 24.6020 03.30.2009-05:00:00 24.5970 03.30.2009-06:00:00 24.5819 03.30.2009-07:00:00 24.5669 03.30.2009-08:00:00 24.5669 03.30.2009-09:00:00 24.5468 03.30.2009-10:00:00 24.5367 03.30.2009-11:00:00 24.5367 03.30.2009-12:00:00 24.5066 03.30.2009-13:00:00 24.4966 03.30.2009-14:00:00 24.4865 03.30.2009-15:00:00 24.4715 03.30.2009-16:00:00 24.4514 03.30.2009-17:00:00 24.4413 03.30.2009-18:00:00 24.4162 03.30.2009-19:00:00 24.3861 03.30.2009-20:00:00 24.3660 03.30.2009-21:00:00 24.3509 03.30.2009-22:00:00 24.3459 03.30.2009-23:00:00 24.3509 03.31.2009-00:00:00 24.3911 03.31.2009-01:00:00 24.4564 03.31.2009-02:00:00 24.6673 03.31.2009-03:00:00 24.8079 03.31.2009-04:00:00 24.8933 03.31.2009-05:00:00 24.9937 03.31.2009-06:00:00 25.0490 03.31.2009-07:00:00 25.0891 03.31.2009-08:00:00 25.1494 03.31.2009-09:00:00 25.1946 03.31.2009-10:00:00 25.2147 03.31.2009-11:00:00 25.2247 03.31.2009-12:00:00 25.2498 03.31.2009-13:00:00 25.2699 03.31.2009-14:00:00 25.2699 03.31.2009-15:00:00 25.2749 03.31.2009-16:00:00 25.2900 03.31.2009-17:00:00 25.2800 03.31.2009-18:00:00 25.2749 03.31.2009-19:00:00 25.2649 03.31.2009-20:00:00 25.2649 03.31.2009-21:00:00 25.2549 03.31.2009-22:00:00 25.2498 03.31.2009-23:00:00 25.2649 04.01.2009-00:00:00 25.2498 04.01.2009-01:00:00 25.2549 04.01.2009-02:00:00 25.2549 04.01.2009-03:00:00 25.2348 04.01.2009-04:00:00 25.2398 04.01.2009-05:00:00 25.2297 04.01.2009-06:00:00 25.2297 04.01.2009-07:00:00 25.2197 04.01.2009-08:00:00 25.2046 04.01.2009-09:00:00 25.2046 04.01.2009-10:00:00 25.1996 04.01.2009-11:00:00 25.2097 04.01.2009-12:00:00 25.2448 04.01.2009-13:00:00 25.2749 04.01.2009-14:00:00 25.2900 04.01.2009-15:00:00 25.3302 04.01.2009-16:00:00 25.3754 04.01.2009-17:00:00 25.4507 04.01.2009-18:00:00 25.5411 04.01.2009-19:00:00 25.6365 04.01.2009-20:00:00 25.7420 04.01.2009-21:00:00 25.8273 04.01.2009-22:00:00 25.9177 04.01.2009-23:00:00 26.0433 04.02.2009-00:00:00 26.1437 04.02.2009-01:00:00 26.2391 04.02.2009-02:00:00 26.3145 04.02.2009-03:00:00 26.4099 04.02.2009-04:00:00 26.5003 04.02.2009-05:00:00 26.5354 04.02.2009-06:00:00 26.6459 04.02.2009-07:00:00 26.7664 04.02.2009-08:00:00 26.8518 04.02.2009-09:00:00 26.9070 04.02.2009-10:00:00 26.9924 04.02.2009-11:00:00 27.0878 04.02.2009-12:00:00 27.1732 04.02.2009-13:00:00 27.2033 04.02.2009-14:00:00 27.2284 04.02.2009-15:00:00 27.3490 04.02.2009-16:00:00 27.4343 04.02.2009-17:00:00 27.5699 04.02.2009-18:00:00 27.6905 04.02.2009-19:00:00 27.7758 04.02.2009-20:00:00 27.8562 04.02.2009-21:00:00 27.9566 04.02.2009-22:00:00 27.9867 04.02.2009-23:00:00 28.0068 04.03.2009-00:00:00 27.9867 04.03.2009-01:00:00 27.9717 04.03.2009-02:00:00 27.9616 04.03.2009-03:00:00 27.9717 04.03.2009-04:00:00 27.9667 04.03.2009-05:00:00 27.9466 04.03.2009-06:00:00 27.9315 04.03.2009-07:00:00 27.8963 04.03.2009-08:00:00 27.8863 04.03.2009-09:00:00 27.8813 04.03.2009-10:00:00 27.8813 04.03.2009-11:00:00 27.8863 04.03.2009-12:00:00 27.8963 04.03.2009-13:00:00 27.8863 04.03.2009-14:00:00 27.8863 04.03.2009-15:00:00 27.8863 04.03.2009-16:00:00 27.8763 04.03.2009-17:00:00 27.8562 04.03.2009-18:00:00 27.8361 04.03.2009-19:00:00 27.8361 04.03.2009-20:00:00 27.8160 04.03.2009-21:00:00 27.7859 04.03.2009-22:00:00 27.7758 04.03.2009-23:00:00 27.7507 04.04.2009-00:00:00 27.7306 04.04.2009-01:00:00 27.7256 04.04.2009-02:00:00 27.7206 04.04.2009-03:00:00 27.6905 04.04.2009-04:00:00 27.6854 04.04.2009-05:00:00 27.6653 04.04.2009-06:00:00 27.6603 04.04.2009-07:00:00 27.6653 04.04.2009-08:00:00 27.6453 04.04.2009-09:00:00 27.6302 04.04.2009-10:00:00 27.6101 04.04.2009-11:00:00 27.5950 04.04.2009-12:00:00 27.5950 04.04.2009-13:00:00 27.5850 04.04.2009-14:00:00 27.5800 04.04.2009-15:00:00 27.5800 04.04.2009-16:00:00 27.5699 04.04.2009-17:00:00 27.5298 04.04.2009-18:00:00 27.5197 04.04.2009-19:00:00 27.4795 04.04.2009-20:00:00 27.4695 04.04.2009-21:00:00 27.4494 04.04.2009-22:00:00 27.4444 04.04.2009-23:00:00 27.4293 04.05.2009-00:00:00 27.4243 04.05.2009-01:00:00 27.4092 04.05.2009-02:00:00 27.3942 04.05.2009-03:00:00 27.3942 04.05.2009-04:00:00 27.3691 04.05.2009-05:00:00 27.3640 04.05.2009-06:00:00 27.3439 04.05.2009-07:00:00 27.3239 04.05.2009-08:00:00 27.3038 04.05.2009-09:00:00 27.2887 04.05.2009-10:00:00 27.2787 04.05.2009-11:00:00 27.2586 04.05.2009-12:00:00 27.2385 04.05.2009-13:00:00 27.2234 04.05.2009-14:00:00 27.2284 04.05.2009-15:00:00 27.2234 04.05.2009-16:00:00 27.2084 04.05.2009-17:00:00 27.1782 04.05.2009-18:00:00 27.1782 04.05.2009-19:00:00 27.1682 04.05.2009-20:00:00 27.1481 04.05.2009-21:00:00 27.1280 04.05.2009-22:00:00 27.1079 04.05.2009-23:00:00 27.0828 04.06.2009-00:00:00 27.0677 04.06.2009-01:00:00 27.0627 04.06.2009-02:00:00 27.0376 04.06.2009-03:00:00 27.0276 04.06.2009-04:00:00 27.0125 04.06.2009-05:00:00 26.9874 04.06.2009-06:00:00 26.9623 04.06.2009-07:00:00 26.9322 04.06.2009-08:00:00 26.9171 04.06.2009-09:00:00 26.9070 04.06.2009-10:00:00 26.9070 04.06.2009-11:00:00 26.8819 04.06.2009-12:00:00 26.8870 04.06.2009-13:00:00 26.8669 04.06.2009-14:00:00 26.8518 04.06.2009-15:00:00 26.8418 04.06.2009-16:00:00 26.8167 04.06.2009-17:00:00 26.8016 04.06.2009-18:00:00 26.7865 04.06.2009-19:00:00 26.7765 04.06.2009-20:00:00 26.7564 04.06.2009-21:00:00 26.7463 04.06.2009-22:00:00 26.7313 04.06.2009-23:00:00 26.7212 04.07.2009-00:00:00 26.7011 04.07.2009-01:00:00 26.6660 04.07.2009-02:00:00 26.6359 04.07.2009-03:00:00 26.6359 04.07.2009-04:00:00 26.6108 04.07.2009-05:00:00 26.6057 04.07.2009-06:00:00 26.5957 04.07.2009-07:00:00 26.5756 04.07.2009-08:00:00 26.5455 04.07.2009-09:00:00 26.5204 04.07.2009-10:00:00 26.5053 04.07.2009-11:00:00 26.4802 04.07.2009-12:00:00 26.4551 04.07.2009-13:00:00 26.4601 04.07.2009-14:00:00 26.4601 04.07.2009-15:00:00 26.4701 04.07.2009-16:00:00 26.4651 04.07.2009-17:00:00 26.4551 04.07.2009-18:00:00 26.4350 04.07.2009-19:00:00 26.4300 04.07.2009-20:00:00 26.4249 04.07.2009-21:00:00 26.3948 04.07.2009-22:00:00 26.3747 04.07.2009-23:00:00 26.3496 04.08.2009-00:00:00 26.3396 04.08.2009-01:00:00 26.3295 04.08.2009-02:00:00 26.2843 04.08.2009-03:00:00 26.2743 04.08.2009-04:00:00 26.2743 04.08.2009-05:00:00 26.2642 04.08.2009-06:00:00 26.2391 04.08.2009-07:00:00 26.2391 04.08.2009-08:00:00 26.2191 04.08.2009-09:00:00 26.2040 04.08.2009-10:00:00 26.1839 04.08.2009-11:00:00 26.1588 04.08.2009-12:00:00 26.1437 04.08.2009-13:00:00 26.1186 04.08.2009-14:00:00 26.0935 04.08.2009-15:00:00 26.0734 04.08.2009-16:00:00 26.0634 04.08.2009-17:00:00 26.0533 04.08.2009-18:00:00 26.0232 04.08.2009-19:00:00 26.0132 04.08.2009-20:00:00 25.9981 04.08.2009-21:00:00 25.9931 04.08.2009-22:00:00 25.9629 04.08.2009-23:00:00 25.9529 04.09.2009-00:00:00 25.9479 04.09.2009-01:00:00 25.9479 04.09.2009-02:00:00 25.9278 04.09.2009-03:00:00 25.9278 04.09.2009-04:00:00 25.9228 04.09.2009-05:00:00 25.9027 04.09.2009-06:00:00 25.8876 04.09.2009-07:00:00 25.8575 04.09.2009-08:00:00 25.8424 04.09.2009-09:00:00 25.8374 04.09.2009-10:00:00 25.8324 04.09.2009-11:00:00 25.8324 04.09.2009-12:00:00 25.8173 04.09.2009-13:00:00 25.8173 04.09.2009-14:00:00 25.7922 04.09.2009-15:00:00 25.7822 04.09.2009-16:00:00 25.7621 04.09.2009-17:00:00 25.7420 04.09.2009-18:00:00 25.7319 04.09.2009-19:00:00 25.7118 04.09.2009-20:00:00 25.6867 04.09.2009-21:00:00 25.6717 04.09.2009-22:00:00 25.6415 04.09.2009-23:00:00 25.6265 04.10.2009-00:00:00 25.6265 04.10.2009-01:00:00 25.6064 04.10.2009-02:00:00 25.5913 04.10.2009-03:00:00 25.5863 04.10.2009-04:00:00 25.5712 04.10.2009-05:00:00 25.5662 04.10.2009-06:00:00 25.5612 04.10.2009-07:00:00 25.5361 04.10.2009-08:00:00 25.5260 04.10.2009-09:00:00 25.5009 04.10.2009-10:00:00 25.4859 04.10.2009-11:00:00 25.4608 04.10.2009-12:00:00 25.4206 04.10.2009-13:00:00 25.3854 04.10.2009-14:00:00 25.3754 04.10.2009-15:00:00 25.3603 04.10.2009-16:00:00 25.3402 04.10.2009-17:00:00 25.3302 04.10.2009-18:00:00 25.3201 04.10.2009-19:00:00 25.2850 04.10.2009-20:00:00 25.2649 04.10.2009-21:00:00 25.2549 04.10.2009-22:00:00 25.2398 04.10.2009-23:00:00 25.2197 04.11.2009-00:00:00 25.1996 04.11.2009-01:00:00 25.1745 04.11.2009-02:00:00 25.1494 04.11.2009-03:00:00 25.1394 04.11.2009-04:00:00 25.1142 04.11.2009-05:00:00 25.1092 04.11.2009-06:00:00 25.0891 04.11.2009-07:00:00 25.0741 04.11.2009-08:00:00 25.0540 04.11.2009-09:00:00 25.0138 04.11.2009-10:00:00 24.9987 04.11.2009-11:00:00 24.9736 04.11.2009-12:00:00 24.9686 04.11.2009-13:00:00 24.9335 04.11.2009-14:00:00 24.9033 04.11.2009-15:00:00 24.8933 04.11.2009-16:00:00 24.8782 04.11.2009-17:00:00 24.8632 04.11.2009-18:00:00 24.8531 04.11.2009-19:00:00 24.8230 04.11.2009-20:00:00 24.8129 04.11.2009-21:00:00 24.7928 04.11.2009-22:00:00 24.7778 04.11.2009-23:00:00 24.7426 04.12.2009-00:00:00 24.7175 04.12.2009-01:00:00 24.6974 04.12.2009-02:00:00 24.6974 04.12.2009-03:00:00 24.6773 04.12.2009-04:00:00 24.6623 04.12.2009-05:00:00 24.6372 04.12.2009-06:00:00 24.6472 04.12.2009-07:00:00 24.6924 04.12.2009-08:00:00 24.7025 04.12.2009-09:00:00 24.7175 04.12.2009-10:00:00 24.7225 04.12.2009-11:00:00 24.7225 04.12.2009-12:00:00 24.7577 04.12.2009-13:00:00 24.9385 04.12.2009-14:00:00 25.1343 04.12.2009-15:00:00 25.3904 04.12.2009-16:00:00 25.5963 04.12.2009-17:00:00 25.7219 04.12.2009-18:00:00 25.7922 04.12.2009-19:00:00 25.8424 04.12.2009-20:00:00 25.8525 04.12.2009-21:00:00 25.9177 04.12.2009-22:00:00 25.9328 04.12.2009-23:00:00 25.9328 04.13.2009-00:00:00 25.9479 04.13.2009-01:00:00 25.9629 04.13.2009-02:00:00 25.9680 04.13.2009-03:00:00 25.9730 04.13.2009-04:00:00 25.9780 04.13.2009-05:00:00 25.9830 04.13.2009-06:00:00 25.9780 04.13.2009-07:00:00 25.9680 04.13.2009-08:00:00 25.9529 04.13.2009-09:00:00 25.9579 04.13.2009-10:00:00 25.9479 04.13.2009-11:00:00 25.9529 04.13.2009-12:00:00 25.9228 04.13.2009-13:00:00 25.9177 04.13.2009-14:00:00 25.9127 04.13.2009-15:00:00 25.9077 04.13.2009-16:00:00 25.9077 04.13.2009-17:00:00 25.9479 04.13.2009-18:00:00 26.0232 04.13.2009-19:00:00 26.0332 04.13.2009-20:00:00 26.0383 04.13.2009-21:00:00 26.0684 04.13.2009-22:00:00 26.0784 04.13.2009-23:00:00 26.0634 04.14.2009-00:00:00 26.0784 04.14.2009-01:00:00 26.0433 04.14.2009-02:00:00 26.0433 04.14.2009-03:00:00 26.0332 04.14.2009-04:00:00 26.0282 04.14.2009-05:00:00 26.0282 04.14.2009-06:00:00 26.0282 04.14.2009-07:00:00 26.0182 04.14.2009-08:00:00 26.0232 04.14.2009-09:00:00 26.0182 04.14.2009-10:00:00 26.0182 04.14.2009-11:00:00 26.0132 04.14.2009-12:00:00 26.0031 04.14.2009-13:00:00 25.9931 04.14.2009-14:00:00 25.9880 04.14.2009-15:00:00 25.9830 04.14.2009-16:00:00 25.9780 04.14.2009-17:00:00 25.9730 04.14.2009-18:00:00 25.9529 04.14.2009-19:00:00 25.9479 04.14.2009-20:00:00 25.9228 04.14.2009-21:00:00 25.9177 04.14.2009-22:00:00 25.9077 04.14.2009-23:00:00 25.8977 04.15.2009-00:00:00 25.8977 04.15.2009-01:00:00 25.8926 04.15.2009-02:00:00 25.8926 04.15.2009-03:00:00 25.8977 04.15.2009-04:00:00 25.8725 04.15.2009-05:00:00 25.8575 04.15.2009-06:00:00 25.8273 04.15.2009-07:00:00 25.8123 04.15.2009-08:00:00 25.8022 04.15.2009-09:00:00 25.7822 04.15.2009-10:00:00 25.7771 04.15.2009-11:00:00 25.7721 04.15.2009-12:00:00 25.7671 04.15.2009-13:00:00 25.7420 04.15.2009-14:00:00 25.7370 04.15.2009-15:00:00 25.7219 04.15.2009-16:00:00 25.7068 04.15.2009-17:00:00 25.6918 04.15.2009-18:00:00 25.6516 04.15.2009-19:00:00 25.6365 04.15.2009-20:00:00 25.6164 04.15.2009-21:00:00 25.6064 04.15.2009-22:00:00 25.6014 04.15.2009-23:00:00 25.5963 04.16.2009-00:00:00 25.5913 04.16.2009-01:00:00 25.5662 04.16.2009-02:00:00 25.5461 04.16.2009-03:00:00 25.5260 04.16.2009-04:00:00 25.5060 04.16.2009-05:00:00 25.4859 04.16.2009-06:00:00 25.4708 04.16.2009-07:00:00 25.4557 04.16.2009-08:00:00 25.4356 04.16.2009-09:00:00 25.4206 04.16.2009-10:00:00 25.3955 04.16.2009-11:00:00 25.3804 04.16.2009-12:00:00 25.3754 04.16.2009-13:00:00 25.3553 04.16.2009-14:00:00 25.3402 04.16.2009-15:00:00 25.3302 04.16.2009-16:00:00 25.3151 04.16.2009-17:00:00 25.3051 04.16.2009-18:00:00 25.2850 04.16.2009-19:00:00 25.2549 04.16.2009-20:00:00 25.2448 04.16.2009-21:00:00 25.2348 04.16.2009-22:00:00 25.2247 04.16.2009-23:00:00 25.2046 04.17.2009-00:00:00 25.1695 04.17.2009-01:00:00 25.1544 04.17.2009-02:00:00 25.1494 04.17.2009-03:00:00 25.1544 04.17.2009-04:00:00 25.1695 04.17.2009-05:00:00 25.1846 04.17.2009-06:00:00 25.2046 04.17.2009-07:00:00 25.3151 04.17.2009-08:00:00 25.4608 04.17.2009-09:00:00 25.5763 04.17.2009-10:00:00 25.6365 04.17.2009-11:00:00 25.6817 04.17.2009-12:00:00 25.7118 04.17.2009-13:00:00 25.6968 04.17.2009-14:00:00 25.7018 04.17.2009-15:00:00 25.7018 04.17.2009-16:00:00 25.7068 04.17.2009-17:00:00 25.7068 04.17.2009-18:00:00 25.7068 04.17.2009-19:00:00 25.7068 04.17.2009-20:00:00 25.7068 04.17.2009-21:00:00 25.6918 04.17.2009-22:00:00 25.6918 04.17.2009-23:00:00 25.6867 04.18.2009-00:00:00 25.6918 04.18.2009-01:00:00 25.6968 04.18.2009-02:00:00 25.6867 04.18.2009-03:00:00 25.6867 04.18.2009-04:00:00 25.6918 04.18.2009-05:00:00 25.6867 04.18.2009-06:00:00 25.6918 04.18.2009-07:00:00 25.6918 04.18.2009-08:00:00 25.6918 04.18.2009-09:00:00 25.6667 04.18.2009-10:00:00 25.6566 04.18.2009-11:00:00 25.6415 04.18.2009-12:00:00 25.6315 04.18.2009-13:00:00 25.6265 04.18.2009-14:00:00 25.6064 04.18.2009-15:00:00 25.5963 04.18.2009-16:00:00 25.5763 04.18.2009-17:00:00 25.5662 04.18.2009-18:00:00 25.5511 04.18.2009-19:00:00 25.5361 04.18.2009-20:00:00 25.5311 04.18.2009-21:00:00 25.5260 04.18.2009-22:00:00 25.5009 04.18.2009-23:00:00 25.4959 04.19.2009-00:00:00 25.4909 04.19.2009-01:00:00 25.4808 04.19.2009-02:00:00 25.4808 04.19.2009-03:00:00 25.4658 04.19.2009-04:00:00 25.4457 04.19.2009-05:00:00 25.4356 04.19.2009-06:00:00 25.4256 04.19.2009-07:00:00 25.4256 04.19.2009-08:00:00 25.4055 04.19.2009-09:00:00 25.4055 04.19.2009-10:00:00 25.4055 04.19.2009-11:00:00 25.3904 04.19.2009-12:00:00 25.3955 04.19.2009-13:00:00 25.3603 04.19.2009-14:00:00 25.3553 04.19.2009-15:00:00 25.3352 04.19.2009-16:00:00 25.3051 04.19.2009-17:00:00 25.2900 04.19.2009-18:00:00 25.2850 04.19.2009-19:00:00 25.2749 04.19.2009-20:00:00 25.2549 04.19.2009-21:00:00 25.2448 04.19.2009-22:00:00 25.2197 04.19.2009-23:00:00 25.2046 04.20.2009-00:00:00 25.1996 04.20.2009-01:00:00 25.1846 04.20.2009-02:00:00 25.1645 04.20.2009-03:00:00 25.1645 04.20.2009-04:00:00 25.1544 04.20.2009-05:00:00 25.1494 04.20.2009-06:00:00 25.1293 04.20.2009-07:00:00 25.1243 04.20.2009-08:00:00 25.0942 04.20.2009-09:00:00 25.0841 04.20.2009-10:00:00 25.0690 04.20.2009-11:00:00 25.0490 04.20.2009-12:00:00 25.0439 04.20.2009-13:00:00 25.0389 04.20.2009-14:00:00 25.0239 04.20.2009-15:00:00 24.9887 04.20.2009-16:00:00 24.9736 04.20.2009-17:00:00 24.9636 04.20.2009-18:00:00 24.9485 04.20.2009-19:00:00 24.9385 04.20.2009-20:00:00 24.9234 04.20.2009-21:00:00 24.9033 04.20.2009-22:00:00 24.9033 04.20.2009-23:00:00 24.8832 04.21.2009-00:00:00 24.8782 04.21.2009-01:00:00 24.8682 04.21.2009-02:00:00 24.8682 04.21.2009-03:00:00 24.8632 04.21.2009-04:00:00 24.8531 04.21.2009-05:00:00 24.8280 04.21.2009-06:00:00 24.8079 04.21.2009-07:00:00 24.7979 04.21.2009-08:00:00 24.7778 04.21.2009-09:00:00 24.7677 04.21.2009-10:00:00 24.7627 04.21.2009-11:00:00 24.7627 04.21.2009-12:00:00 24.7477 04.21.2009-13:00:00 24.7426 04.21.2009-14:00:00 24.7326 04.21.2009-15:00:00 24.6924 04.21.2009-16:00:00 24.6773 04.21.2009-17:00:00 24.6673 04.21.2009-18:00:00 24.6573 04.21.2009-19:00:00 24.6472 04.21.2009-20:00:00 24.6121 04.21.2009-21:00:00 24.6070 04.21.2009-22:00:00 24.5970 04.21.2009-23:00:00 24.5920 04.22.2009-00:00:00 24.5618 04.22.2009-01:00:00 24.5468 04.22.2009-02:00:00 24.5367 04.22.2009-03:00:00 24.5217 04.22.2009-04:00:00 24.4915 04.22.2009-05:00:00 24.4815 04.22.2009-06:00:00 24.4865 04.22.2009-07:00:00 24.4815 04.22.2009-08:00:00 24.4664 04.22.2009-09:00:00 24.4514 04.22.2009-10:00:00 24.4363 04.22.2009-11:00:00 24.4112 04.22.2009-12:00:00 24.3610 04.22.2009-13:00:00 24.3409 04.22.2009-14:00:00 24.3208 04.22.2009-15:00:00 24.3057 04.22.2009-16:00:00 24.2856 04.22.2009-17:00:00 24.2555 04.22.2009-18:00:00 24.2404 04.22.2009-19:00:00 24.2304 04.22.2009-20:00:00 24.2254 04.22.2009-21:00:00 24.2103 04.22.2009-22:00:00 24.1701 04.22.2009-23:00:00 24.1601 04.23.2009-00:00:00 24.1400 04.23.2009-01:00:00 24.1249 04.23.2009-02:00:00 24.1199 04.23.2009-03:00:00 24.0998 04.23.2009-04:00:00 24.0898 04.23.2009-05:00:00 24.0747 04.23.2009-06:00:00 24.0747 04.23.2009-07:00:00 24.0647 04.23.2009-08:00:00 24.0546 04.23.2009-09:00:00 24.0145 04.23.2009-10:00:00 23.9894 04.23.2009-11:00:00 23.9793 04.23.2009-12:00:00 23.9492 04.23.2009-13:00:00 23.9341 04.23.2009-14:00:00 23.9190 04.23.2009-15:00:00 23.9040 04.23.2009-16:00:00 23.8839 04.23.2009-17:00:00 23.8789 04.23.2009-18:00:00 23.8638 04.23.2009-19:00:00 23.8387 04.23.2009-20:00:00 23.8186 04.23.2009-21:00:00 23.7935 04.23.2009-22:00:00 23.7734 04.23.2009-23:00:00 23.7634 04.24.2009-00:00:00 23.7634 04.24.2009-01:00:00 23.7533 04.24.2009-02:00:00 23.7433 04.24.2009-03:00:00 23.7282 04.24.2009-04:00:00 23.7232 04.24.2009-05:00:00 23.7182 04.24.2009-06:00:00 23.7132 04.24.2009-07:00:00 23.6880 04.24.2009-08:00:00 23.6629 04.24.2009-09:00:00 23.6629 04.24.2009-10:00:00 23.6278 04.24.2009-11:00:00 23.6228 04.24.2009-12:00:00 23.6077 04.24.2009-13:00:00 23.6077 04.24.2009-14:00:00 23.5926 04.24.2009-15:00:00 23.5926 04.24.2009-16:00:00 23.5776 04.24.2009-17:00:00 23.5675 04.24.2009-18:00:00 23.5575 04.24.2009-19:00:00 23.5424 04.24.2009-20:00:00 23.5223 04.24.2009-21:00:00 23.4922 04.24.2009-22:00:00 23.4671 04.24.2009-23:00:00 23.4370 04.25.2009-00:00:00 23.4269 04.25.2009-01:00:00 23.4018 04.25.2009-02:00:00 23.3717 04.25.2009-03:00:00 23.3566 04.25.2009-04:00:00 23.3315 04.25.2009-05:00:00 23.3014 04.25.2009-06:00:00 23.2863 04.25.2009-07:00:00 23.2562 04.25.2009-08:00:00 23.2411 04.25.2009-09:00:00 23.2260 04.25.2009-10:00:00 23.2059 04.25.2009-11:00:00 23.1808 04.25.2009-12:00:00 23.1557 04.25.2009-13:00:00 23.1407 04.25.2009-14:00:00 23.1306 04.25.2009-15:00:00 23.1206 04.25.2009-16:00:00 23.0904 04.25.2009-17:00:00 23.0854 04.25.2009-18:00:00 23.0704 04.25.2009-19:00:00 23.0402 04.25.2009-20:00:00 23.0352 04.25.2009-21:00:00 23.0201 04.25.2009-22:00:00 23.0101 04.25.2009-23:00:00 22.9900 04.26.2009-00:00:00 22.9649 04.26.2009-01:00:00 22.9448 04.26.2009-02:00:00 22.9297 04.26.2009-03:00:00 22.8996 04.26.2009-04:00:00 22.8795 04.26.2009-05:00:00 22.8494 04.26.2009-06:00:00 22.8293 04.26.2009-07:00:00 22.8193 04.26.2009-08:00:00 22.7891 04.26.2009-09:00:00 22.7540 04.26.2009-10:00:00 22.7389 04.26.2009-11:00:00 22.7088 04.26.2009-12:00:00 22.6937 04.26.2009-13:00:00 22.6787 04.26.2009-14:00:00 22.6636 04.26.2009-15:00:00 22.6335 04.26.2009-16:00:00 22.6033 04.26.2009-17:00:00 22.6033 04.26.2009-18:00:00 22.5983 04.26.2009-19:00:00 22.5732 04.26.2009-20:00:00 22.5682 04.26.2009-21:00:00 22.5431 04.26.2009-22:00:00 22.5330 04.26.2009-23:00:00 22.5129 04.27.2009-00:00:00 22.5029 04.27.2009-01:00:00 22.4728 04.27.2009-02:00:00 22.4627 04.27.2009-03:00:00 22.4426 04.27.2009-04:00:00 22.4175 04.27.2009-05:00:00 22.3924 04.27.2009-06:00:00 22.3623 04.27.2009-07:00:00 22.3171 04.27.2009-08:00:00 22.2970 04.27.2009-09:00:00 22.2618 04.27.2009-10:00:00 22.2468 04.27.2009-11:00:00 22.2116 04.27.2009-12:00:00 22.1765 04.27.2009-13:00:00 22.1514 04.27.2009-14:00:00 22.1363 04.27.2009-15:00:00 22.1112 04.27.2009-16:00:00 22.0961 04.27.2009-17:00:00 22.0710 04.27.2009-18:00:00 22.0660 04.27.2009-19:00:00 22.0610 04.27.2009-20:00:00 22.0359 04.27.2009-21:00:00 22.0258 04.27.2009-22:00:00 22.0208 04.27.2009-23:00:00 21.9856 04.28.2009-00:00:00 21.9555 04.28.2009-01:00:00 21.9404 04.28.2009-02:00:00 21.9003 04.28.2009-03:00:00 21.8752 04.28.2009-04:00:00 21.8601 04.28.2009-05:00:00 21.8450 04.28.2009-06:00:00 21.8350 04.28.2009-07:00:00 21.8149 04.28.2009-08:00:00 21.7848 04.28.2009-09:00:00 21.7647 04.28.2009-10:00:00 21.7496 04.28.2009-11:00:00 21.7396 04.28.2009-12:00:00 21.7245 04.28.2009-13:00:00 21.7094 04.28.2009-14:00:00 21.6994 04.28.2009-15:00:00 21.6944 04.28.2009-16:00:00 21.6843 04.28.2009-17:00:00 21.6693 04.28.2009-18:00:00 21.6592 04.28.2009-19:00:00 21.7597 04.28.2009-20:00:00 21.9354 04.28.2009-21:00:00 21.9856 04.28.2009-22:00:00 22.0208 04.28.2009-23:00:00 22.0509 04.29.2009-00:00:00 22.0359 04.29.2009-01:00:00 22.0208 04.29.2009-02:00:00 22.0107 04.29.2009-03:00:00 22.0057 04.29.2009-04:00:00 22.0007 04.29.2009-05:00:00 21.9907 04.29.2009-06:00:00 22.0007 04.29.2009-07:00:00 21.9957 04.29.2009-08:00:00 21.9806 04.29.2009-09:00:00 21.9756 04.29.2009-10:00:00 21.9605 04.29.2009-11:00:00 21.9304 04.29.2009-12:00:00 21.9204 04.29.2009-13:00:00 21.9053 04.29.2009-14:00:00 21.9053 04.29.2009-15:00:00 21.8952 04.29.2009-16:00:00 21.8752 04.29.2009-17:00:00 21.8551 04.29.2009-18:00:00 21.8400 04.29.2009-19:00:00 21.8350 04.29.2009-20:00:00 21.8249 04.29.2009-21:00:00 21.8049 04.29.2009-22:00:00 21.7898 04.29.2009-23:00:00 21.7797 04.30.2009-00:00:00 21.7697 04.30.2009-01:00:00 21.7496 04.30.2009-02:00:00 21.7496 04.30.2009-03:00:00 21.7195 04.30.2009-04:00:00 21.7044 04.30.2009-05:00:00 21.6793 04.30.2009-06:00:00 21.6793 04.30.2009-07:00:00 21.6743 04.30.2009-08:00:00 21.6542 04.30.2009-09:00:00 21.6391 04.30.2009-10:00:00 21.6391 04.30.2009-11:00:00 21.6241 04.30.2009-12:00:00 21.5990 04.30.2009-13:00:00 21.5789 04.30.2009-14:00:00 21.5437 04.30.2009-15:00:00 21.5286 04.30.2009-16:00:00 21.5086 04.30.2009-17:00:00 21.4835 04.30.2009-18:00:00 21.4734 04.30.2009-19:00:00 21.4684 04.30.2009-20:00:00 21.4533 04.30.2009-21:00:00 21.4383 04.30.2009-22:00:00 21.4232 04.30.2009-23:00:00 21.3981 05.01.2009-00:00:00 21.3780 05.01.2009-01:00:00 21.3680 05.01.2009-02:00:00 21.3680 05.01.2009-03:00:00 21.3629 05.01.2009-04:00:00 21.3529 05.01.2009-05:00:00 21.3428 05.01.2009-06:00:00 21.3378 05.01.2009-07:00:00 21.3278 05.01.2009-08:00:00 21.2876 05.01.2009-09:00:00 21.2675 05.01.2009-10:00:00 21.2474 05.01.2009-11:00:00 21.2324 05.01.2009-12:00:00 21.2022 05.01.2009-13:00:00 21.1821 05.01.2009-14:00:00 21.1570 05.01.2009-15:00:00 21.1219 05.01.2009-16:00:00 21.1068 05.01.2009-17:00:00 21.1018 05.01.2009-18:00:00 21.0867 05.01.2009-19:00:00 21.0817 05.01.2009-20:00:00 21.0817 05.01.2009-21:00:00 21.0566 05.01.2009-22:00:00 21.0566 05.01.2009-23:00:00 21.0315 05.02.2009-00:00:00 21.0214 05.02.2009-01:00:00 21.0014 05.02.2009-02:00:00 20.9913 05.02.2009-03:00:00 20.9813 05.02.2009-04:00:00 20.9612 05.02.2009-05:00:00 20.9461 05.02.2009-06:00:00 20.9310 05.02.2009-07:00:00 20.9110 05.02.2009-08:00:00 20.8909 05.02.2009-09:00:00 20.8959 05.02.2009-10:00:00 20.8758 05.02.2009-11:00:00 20.8959 05.02.2009-12:00:00 20.9160 05.02.2009-13:00:00 20.9110 05.02.2009-14:00:00 20.9511 05.02.2009-15:00:00 21.1520 05.02.2009-16:00:00 21.3228 05.02.2009-17:00:00 21.4282 05.02.2009-18:00:00 21.4533 05.02.2009-19:00:00 21.4634 05.02.2009-20:00:00 21.4835 05.02.2009-21:00:00 21.6341 05.02.2009-22:00:00 21.9706 05.02.2009-23:00:00 22.1664 05.03.2009-00:00:00 22.2869 05.03.2009-01:00:00 22.3924 05.03.2009-02:00:00 22.4928 05.03.2009-03:00:00 22.5732 05.03.2009-04:00:00 22.6134 05.03.2009-05:00:00 22.6485 05.03.2009-06:00:00 22.6686 05.03.2009-07:00:00 22.6937 05.03.2009-08:00:00 22.7389 05.03.2009-09:00:00 22.7540 05.03.2009-10:00:00 22.7841 05.03.2009-11:00:00 22.7992 05.03.2009-12:00:00 22.8142 05.03.2009-13:00:00 22.8193 05.03.2009-14:00:00 22.8142 05.03.2009-15:00:00 22.8394 05.03.2009-16:00:00 22.8394 05.03.2009-17:00:00 22.8394 05.03.2009-18:00:00 22.8444 05.03.2009-19:00:00 22.8544 05.03.2009-20:00:00 22.8594 05.03.2009-21:00:00 22.8695 05.03.2009-22:00:00 22.8594 05.03.2009-23:00:00 22.8594 05.04.2009-00:00:00 22.8645 05.04.2009-01:00:00 22.8695 05.04.2009-02:00:00 22.8645 05.04.2009-03:00:00 22.8695 05.04.2009-04:00:00 22.8745 05.04.2009-05:00:00 22.8745 05.04.2009-06:00:00 22.8645 05.04.2009-07:00:00 22.8544 05.04.2009-08:00:00 22.8394 05.04.2009-09:00:00 22.8293 05.04.2009-10:00:00 22.8193 05.04.2009-11:00:00 22.8142 05.04.2009-12:00:00 22.8142 05.04.2009-13:00:00 22.8092 05.04.2009-14:00:00 22.8092 05.04.2009-15:00:00 22.7942 05.04.2009-16:00:00 22.7791 05.04.2009-17:00:00 22.7741 05.04.2009-18:00:00 22.7690 05.04.2009-19:00:00 22.7690 05.04.2009-20:00:00 22.8795 05.04.2009-21:00:00 22.9900 05.04.2009-22:00:00 23.0201 05.04.2009-23:00:00 23.0553 05.05.2009-00:00:00 23.0904 05.05.2009-01:00:00 23.1005 05.05.2009-02:00:00 23.1005 05.05.2009-03:00:00 23.1306 05.05.2009-04:00:00 23.1557 05.05.2009-05:00:00 23.1959 05.05.2009-06:00:00 23.2712 05.05.2009-07:00:00 23.3164 05.05.2009-08:00:00 23.3616 05.05.2009-09:00:00 23.3767 05.05.2009-10:00:00 23.3717 05.05.2009-11:00:00 23.3767 05.05.2009-12:00:00 23.3867 05.05.2009-13:00:00 23.3968 05.05.2009-14:00:00 23.4370 05.05.2009-15:00:00 23.4922 05.05.2009-16:00:00 23.5273 05.05.2009-17:00:00 23.5776 05.05.2009-18:00:00 23.6127 05.05.2009-19:00:00 23.6378 05.05.2009-20:00:00 23.6529 05.05.2009-21:00:00 23.6579 05.05.2009-22:00:00 23.6479 05.05.2009-23:00:00 23.6479 05.06.2009-00:00:00 23.6479 05.06.2009-01:00:00 23.6428 05.06.2009-02:00:00 23.6529 05.06.2009-03:00:00 23.6529 05.06.2009-04:00:00 23.6529 05.06.2009-05:00:00 23.6479 05.06.2009-06:00:00 23.6479 05.06.2009-07:00:00 23.6579 05.06.2009-08:00:00 23.6680 05.06.2009-09:00:00 23.6780 05.06.2009-10:00:00 23.6931 05.06.2009-11:00:00 23.7031 05.06.2009-12:00:00 23.7282 05.06.2009-13:00:00 23.7483 05.06.2009-14:00:00 23.7835 05.06.2009-15:00:00 23.8939 05.06.2009-16:00:00 24.0295 05.06.2009-17:00:00 24.1049 05.06.2009-18:00:00 24.1802 05.06.2009-19:00:00 24.2103 05.06.2009-20:00:00 24.2605 05.06.2009-21:00:00 24.3007 05.06.2009-22:00:00 24.3760 05.06.2009-23:00:00 24.4413 05.07.2009-00:00:00 24.4715 05.07.2009-01:00:00 24.4915 05.07.2009-02:00:00 24.5066 05.07.2009-03:00:00 24.5066 05.07.2009-04:00:00 24.5217 05.07.2009-05:00:00 24.5267 05.07.2009-06:00:00 24.5166 05.07.2009-07:00:00 24.5116 05.07.2009-08:00:00 24.5116 05.07.2009-09:00:00 24.5166 05.07.2009-10:00:00 24.5267 05.07.2009-11:00:00 24.6070 05.07.2009-12:00:00 24.7125 05.07.2009-13:00:00 24.7728 05.07.2009-14:00:00 24.8079 05.07.2009-15:00:00 24.7979 05.07.2009-16:00:00 24.7878 05.07.2009-17:00:00 24.7878 05.07.2009-18:00:00 24.7828 05.07.2009-19:00:00 24.7778 05.07.2009-20:00:00 24.7728 05.07.2009-21:00:00 24.7677 05.07.2009-22:00:00 24.7577 05.07.2009-23:00:00 24.7527 05.08.2009-00:00:00 24.7677 05.08.2009-01:00:00 24.8230 05.08.2009-02:00:00 24.8280 05.08.2009-03:00:00 24.8380 05.08.2009-04:00:00 24.8380 05.08.2009-05:00:00 24.8230 05.08.2009-06:00:00 24.8230 05.08.2009-07:00:00 24.8129 05.08.2009-08:00:00 24.7979 05.08.2009-09:00:00 24.8029 05.08.2009-10:00:00 24.7878 05.08.2009-11:00:00 24.7778 05.08.2009-12:00:00 24.7728 05.08.2009-13:00:00 24.7577 05.08.2009-14:00:00 24.7577 05.08.2009-15:00:00 24.7376 05.08.2009-16:00:00 24.7326 05.08.2009-17:00:00 24.7276 05.08.2009-18:00:00 24.7175 05.08.2009-19:00:00 24.7125 05.08.2009-20:00:00 24.7075 05.08.2009-21:00:00 24.7075 05.08.2009-22:00:00 24.7025 05.08.2009-23:00:00 24.6974 05.09.2009-00:00:00 24.6874 05.09.2009-01:00:00 24.6874 05.09.2009-02:00:00 24.6673 05.09.2009-03:00:00 24.6573 05.09.2009-04:00:00 24.6472 05.09.2009-05:00:00 24.6372 05.09.2009-06:00:00 24.6271 05.09.2009-07:00:00 24.6171 05.09.2009-08:00:00 24.6020 05.09.2009-09:00:00 24.5920 05.09.2009-10:00:00 24.5719 05.09.2009-11:00:00 24.5618 05.09.2009-12:00:00 24.5267 05.09.2009-13:00:00 24.5116 05.09.2009-14:00:00 24.4966 05.09.2009-15:00:00 24.4765 05.09.2009-16:00:00 24.4614 05.09.2009-17:00:00 24.4564 05.09.2009-18:00:00 24.4363 05.09.2009-19:00:00 24.4162 05.09.2009-20:00:00 24.4112 05.09.2009-21:00:00 24.4062 05.09.2009-22:00:00 24.4062 05.09.2009-23:00:00 24.3861 05.10.2009-00:00:00 24.3760 05.10.2009-01:00:00 24.3660 05.10.2009-02:00:00 24.3559 05.10.2009-03:00:00 24.3409 05.10.2009-04:00:00 24.3208 05.10.2009-05:00:00 24.2957 05.10.2009-06:00:00 24.2856 05.10.2009-07:00:00 24.2656 05.10.2009-08:00:00 24.2404 05.10.2009-09:00:00 24.2204 05.10.2009-10:00:00 24.2053 05.10.2009-11:00:00 24.1952 05.10.2009-12:00:00 24.1852 05.10.2009-13:00:00 24.1651 05.10.2009-14:00:00 24.1501 05.10.2009-15:00:00 24.1249 05.10.2009-16:00:00 24.1099 05.10.2009-17:00:00 24.1049 05.10.2009-18:00:00 24.0747 05.10.2009-19:00:00 24.0647 05.10.2009-20:00:00 24.0496 05.10.2009-21:00:00 24.0546 05.10.2009-22:00:00 24.0546 05.10.2009-23:00:00 24.0898 05.11.2009-00:00:00 24.1149 05.11.2009-01:00:00 24.1450 05.11.2009-02:00:00 24.2003 05.11.2009-03:00:00 24.2153 05.11.2009-04:00:00 24.2505 05.11.2009-05:00:00 24.2706 05.11.2009-06:00:00 24.2907 05.11.2009-07:00:00 24.2957 05.11.2009-08:00:00 24.2907 05.11.2009-09:00:00 24.3158 05.11.2009-10:00:00 24.3559 05.11.2009-11:00:00 24.3961 05.11.2009-12:00:00 24.4162 05.11.2009-13:00:00 24.4313 05.11.2009-14:00:00 24.4112 05.11.2009-15:00:00 24.4011 05.11.2009-16:00:00 24.4062 05.11.2009-17:00:00 24.4212 05.11.2009-18:00:00 24.4112 05.11.2009-19:00:00 24.4212 05.11.2009-20:00:00 24.4212 05.11.2009-21:00:00 24.4162 05.11.2009-22:00:00 24.4212 05.11.2009-23:00:00 24.4263 05.12.2009-00:00:00 24.4313 05.12.2009-01:00:00 24.4313 05.12.2009-02:00:00 24.4212 05.12.2009-03:00:00 24.4112 05.12.2009-04:00:00 24.4112 05.12.2009-05:00:00 24.4463 05.12.2009-06:00:00 24.4715 05.12.2009-07:00:00 24.5267 05.12.2009-08:00:00 24.6070 05.12.2009-09:00:00 24.6623 05.12.2009-10:00:00 24.6773 05.12.2009-11:00:00 24.6773 05.12.2009-12:00:00 24.6773 05.12.2009-13:00:00 24.6874 05.12.2009-14:00:00 24.7075 05.12.2009-15:00:00 24.7778 05.12.2009-16:00:00 24.8180 05.12.2009-17:00:00 24.8230 05.12.2009-18:00:00 24.8230 05.12.2009-19:00:00 24.8230 05.12.2009-20:00:00 24.8330 05.12.2009-21:00:00 24.8380 05.12.2009-22:00:00 24.8581 05.12.2009-23:00:00 24.8581 05.13.2009-00:00:00 24.8531 05.13.2009-01:00:00 24.8431 05.13.2009-02:00:00 24.8431 05.13.2009-03:00:00 24.8380 05.13.2009-04:00:00 24.8330 05.13.2009-05:00:00 24.8230 05.13.2009-06:00:00 24.8230 05.13.2009-07:00:00 24.8230 05.13.2009-08:00:00 24.8230 05.13.2009-09:00:00 24.8230 05.13.2009-10:00:00 24.8129 05.13.2009-11:00:00 24.8029 05.13.2009-12:00:00 24.8029 05.13.2009-13:00:00 24.7928 05.13.2009-14:00:00 24.7878 05.13.2009-15:00:00 24.7778 05.13.2009-16:00:00 24.7828 05.13.2009-17:00:00 24.7778 05.13.2009-18:00:00 24.8079 05.13.2009-19:00:00 24.8983 05.13.2009-20:00:00 24.9937 05.13.2009-21:00:00 25.0791 05.13.2009-22:00:00 25.1544 05.13.2009-23:00:00 25.2147 05.14.2009-00:00:00 25.2549 05.14.2009-01:00:00 25.3001 05.14.2009-02:00:00 25.4306 05.14.2009-03:00:00 25.5361 05.14.2009-04:00:00 25.6817 05.14.2009-05:00:00 25.7420 05.14.2009-06:00:00 25.7872 05.14.2009-07:00:00 25.8022 05.14.2009-08:00:00 25.8073 05.14.2009-09:00:00 25.8474 05.14.2009-10:00:00 25.8324 05.14.2009-11:00:00 25.8324 05.14.2009-12:00:00 25.8575 05.14.2009-13:00:00 25.8525 05.14.2009-14:00:00 25.8424 05.14.2009-15:00:00 25.8474 05.14.2009-16:00:00 25.8474 05.14.2009-17:00:00 25.8474 05.14.2009-18:00:00 25.8324 05.14.2009-19:00:00 25.8324 05.14.2009-20:00:00 25.8123 05.14.2009-21:00:00 25.8073 05.14.2009-22:00:00 25.8022 05.14.2009-23:00:00 25.7872 05.15.2009-00:00:00 25.7771 05.15.2009-01:00:00 25.7721 05.15.2009-02:00:00 25.7621 05.15.2009-03:00:00 25.7520 05.15.2009-04:00:00 25.7520 05.15.2009-05:00:00 25.7520 05.15.2009-06:00:00 25.7269 05.15.2009-07:00:00 25.7169 05.15.2009-08:00:00 25.7118 05.15.2009-09:00:00 25.7118 05.15.2009-10:00:00 25.7068 05.15.2009-11:00:00 25.6817 05.15.2009-12:00:00 25.6667 05.15.2009-13:00:00 25.6667 05.15.2009-14:00:00 25.6566 05.15.2009-15:00:00 25.6516 05.15.2009-16:00:00 25.6516 05.15.2009-17:00:00 25.6466 05.15.2009-18:00:00 25.6315 05.15.2009-19:00:00 25.6114 05.15.2009-20:00:00 25.5963 05.15.2009-21:00:00 25.5863 05.15.2009-22:00:00 25.5763 05.15.2009-23:00:00 25.5662 05.16.2009-00:00:00 25.5612 05.16.2009-01:00:00 25.5461 05.16.2009-02:00:00 25.5311 05.16.2009-03:00:00 25.5260 05.16.2009-04:00:00 25.5060 05.16.2009-05:00:00 25.5060 05.16.2009-06:00:00 25.4859 05.16.2009-07:00:00 25.4608 05.16.2009-08:00:00 25.4557 05.16.2009-09:00:00 25.4507 05.16.2009-10:00:00 25.4457 05.16.2009-11:00:00 25.4306 05.16.2009-12:00:00 25.4055 05.16.2009-13:00:00 25.3955 05.16.2009-14:00:00 25.3704 05.16.2009-15:00:00 25.3352 05.16.2009-16:00:00 25.3252 05.16.2009-17:00:00 25.2950 05.16.2009-18:00:00 25.2900 05.16.2009-19:00:00 25.2749 05.16.2009-20:00:00 25.2699 05.16.2009-21:00:00 25.2699 05.16.2009-22:00:00 25.2398 05.16.2009-23:00:00 25.2348 05.17.2009-00:00:00 25.2297 05.17.2009-01:00:00 25.2097 05.17.2009-02:00:00 25.1896 05.17.2009-03:00:00 25.1846 05.17.2009-04:00:00 25.1645 05.17.2009-05:00:00 25.1544 05.17.2009-06:00:00 25.1193 05.17.2009-07:00:00 25.0891 05.17.2009-08:00:00 25.0540 05.17.2009-09:00:00 25.0138 05.17.2009-10:00:00 24.9837 05.17.2009-11:00:00 24.9485 05.17.2009-12:00:00 24.9234 05.17.2009-13:00:00 24.9134 05.17.2009-14:00:00 24.8832 05.17.2009-15:00:00 24.8632 05.17.2009-16:00:00 24.8431 05.17.2009-17:00:00 24.8129 05.17.2009-18:00:00 24.7979 05.17.2009-19:00:00 24.7778 05.17.2009-20:00:00 24.7477 05.17.2009-21:00:00 24.7276 05.17.2009-22:00:00 24.7025 05.17.2009-23:00:00 24.6974 05.18.2009-00:00:00 24.6773 05.18.2009-01:00:00 24.6322 05.18.2009-02:00:00 24.6121 05.18.2009-03:00:00 24.5870 05.18.2009-04:00:00 24.5719 05.18.2009-05:00:00 24.5568 05.18.2009-06:00:00 24.5418 05.18.2009-07:00:00 24.5166 05.18.2009-08:00:00 24.5066 05.18.2009-09:00:00 24.4765 05.18.2009-10:00:00 24.4715 05.18.2009-11:00:00 24.4463 05.18.2009-12:00:00 24.4413 05.18.2009-13:00:00 24.4162 05.18.2009-14:00:00 24.3811 05.18.2009-15:00:00 24.3509 05.18.2009-16:00:00 24.2856 05.18.2009-17:00:00 24.2605 05.18.2009-18:00:00 24.2304 05.18.2009-19:00:00 24.2053 05.18.2009-20:00:00 24.1701 05.18.2009-21:00:00 24.1551 05.18.2009-22:00:00 24.1300 05.18.2009-23:00:00 24.1149 05.19.2009-00:00:00 24.1049 05.19.2009-01:00:00 24.0948 05.19.2009-02:00:00 24.0647 05.19.2009-03:00:00 24.0647 05.19.2009-04:00:00 24.0797 05.19.2009-05:00:00 24.1350 05.19.2009-06:00:00 24.1551 05.19.2009-07:00:00 24.1902 05.19.2009-08:00:00 24.2304 05.19.2009-09:00:00 24.2706 05.19.2009-10:00:00 24.2856 05.19.2009-11:00:00 24.3108 05.19.2009-12:00:00 24.3359 05.19.2009-13:00:00 24.3760 05.19.2009-14:00:00 24.3760 05.19.2009-15:00:00 24.3961 05.19.2009-16:00:00 24.5970 05.19.2009-17:00:00 24.8180 05.19.2009-18:00:00 24.8632 05.19.2009-19:00:00 24.8883 05.19.2009-20:00:00 24.9134 05.19.2009-21:00:00 24.9033 05.19.2009-22:00:00 24.9184 05.19.2009-23:00:00 24.9134 05.20.2009-00:00:00 24.9134 05.20.2009-01:00:00 24.9385 05.20.2009-02:00:00 24.9435 05.20.2009-03:00:00 24.9435 05.20.2009-04:00:00 24.9335 05.20.2009-05:00:00 24.9335 05.20.2009-06:00:00 24.9234 05.20.2009-07:00:00 24.9033 05.20.2009-08:00:00 24.8832 05.20.2009-09:00:00 24.8883 05.20.2009-10:00:00 24.8883 05.20.2009-11:00:00 24.8933 05.20.2009-12:00:00 24.8933 05.20.2009-13:00:00 24.8832 05.20.2009-14:00:00 24.8682 05.20.2009-15:00:00 24.8581 05.20.2009-16:00:00 24.8380 05.20.2009-17:00:00 24.8280 05.20.2009-18:00:00 24.8230 05.20.2009-19:00:00 24.8180 05.20.2009-20:00:00 24.8029 05.20.2009-21:00:00 24.7878 05.20.2009-22:00:00 24.7828 05.20.2009-23:00:00 24.7828 05.21.2009-00:00:00 24.7778 05.21.2009-01:00:00 24.7828 05.21.2009-02:00:00 24.7778 05.21.2009-03:00:00 24.7728 05.21.2009-04:00:00 24.7527 05.21.2009-05:00:00 24.7326 05.21.2009-06:00:00 24.7225 05.21.2009-07:00:00 24.7025 05.21.2009-08:00:00 24.6924 05.21.2009-09:00:00 24.6874 05.21.2009-10:00:00 24.6573 05.21.2009-11:00:00 24.6322 05.21.2009-12:00:00 24.6322 05.21.2009-13:00:00 24.6020 05.21.2009-14:00:00 24.5920 05.21.2009-15:00:00 24.5719 05.21.2009-16:00:00 24.5568 05.21.2009-17:00:00 24.5267 05.21.2009-18:00:00 24.5166 05.21.2009-19:00:00 24.5016 05.21.2009-20:00:00 24.4865 05.21.2009-21:00:00 24.4664 05.21.2009-22:00:00 24.4514 05.21.2009-23:00:00 24.4313 05.22.2009-00:00:00 24.4263 05.22.2009-01:00:00 24.4062 05.22.2009-02:00:00 24.3861 05.22.2009-03:00:00 24.3710 05.22.2009-04:00:00 24.3610 05.22.2009-05:00:00 24.3359 05.22.2009-06:00:00 24.3208 05.22.2009-07:00:00 24.3108 05.22.2009-08:00:00 24.3007 05.22.2009-09:00:00 24.2957 05.22.2009-10:00:00 24.2656 05.22.2009-11:00:00 24.2505 05.22.2009-12:00:00 24.2455 05.22.2009-13:00:00 24.2304 05.22.2009-14:00:00 24.1852 05.22.2009-15:00:00 24.1601 05.22.2009-16:00:00 24.1450 05.22.2009-17:00:00 24.1199 05.22.2009-18:00:00 24.0948 05.22.2009-19:00:00 24.0898 05.22.2009-20:00:00 24.0647 05.22.2009-21:00:00 24.0446 05.22.2009-22:00:00 24.0396 05.22.2009-23:00:00 24.0295 05.23.2009-00:00:00 24.0044 05.23.2009-01:00:00 23.9592 05.23.2009-02:00:00 23.9391 05.23.2009-03:00:00 23.9190 05.23.2009-04:00:00 23.8889 05.23.2009-05:00:00 23.8789 05.23.2009-06:00:00 23.8538 05.23.2009-07:00:00 23.8337 05.23.2009-08:00:00 23.8136 05.23.2009-09:00:00 23.7734 05.23.2009-10:00:00 23.7483 05.23.2009-11:00:00 23.7182 05.23.2009-12:00:00 23.6780 05.23.2009-13:00:00 23.6579 05.23.2009-14:00:00 23.6328 05.23.2009-15:00:00 23.6127 05.23.2009-16:00:00 23.5776 05.23.2009-17:00:00 23.5575 05.23.2009-18:00:00 23.5324 05.23.2009-19:00:00 23.5173 05.23.2009-20:00:00 23.5022 05.23.2009-21:00:00 23.4821 05.23.2009-22:00:00 23.4520 05.23.2009-23:00:00 23.4169 05.24.2009-00:00:00 23.3918 05.24.2009-01:00:00 23.3466 05.24.2009-02:00:00 23.3365 05.24.2009-03:00:00 23.3064 05.24.2009-04:00:00 23.2763 05.24.2009-05:00:00 23.2511 05.24.2009-06:00:00 23.2210 05.24.2009-07:00:00 23.2059 05.24.2009-08:00:00 23.1658 05.24.2009-09:00:00 23.1356 05.24.2009-10:00:00 23.1206 05.24.2009-11:00:00 23.0804 05.24.2009-12:00:00 23.0352 05.24.2009-13:00:00 22.9950 05.24.2009-14:00:00 22.9900 05.24.2009-15:00:00 22.9800 05.24.2009-16:00:00 22.9649 05.24.2009-17:00:00 22.9097 05.24.2009-18:00:00 22.8645 05.24.2009-19:00:00 22.8142 05.24.2009-20:00:00 22.7791 05.24.2009-21:00:00 22.7590 05.24.2009-22:00:00 22.7339 05.24.2009-23:00:00 22.7188 05.25.2009-00:00:00 22.6987 05.25.2009-01:00:00 22.6887 05.25.2009-02:00:00 22.6586 05.25.2009-03:00:00 22.6234 05.25.2009-04:00:00 22.5883 05.25.2009-05:00:00 22.5631 05.25.2009-06:00:00 22.5280 05.25.2009-07:00:00 22.4828 05.25.2009-08:00:00 22.4677 05.25.2009-09:00:00 22.4627 05.25.2009-10:00:00 22.4476 05.25.2009-11:00:00 22.4075 05.25.2009-12:00:00 22.3673 05.25.2009-13:00:00 22.3422 05.25.2009-14:00:00 22.3020 05.25.2009-15:00:00 22.2769 05.25.2009-16:00:00 22.2267 05.25.2009-17:00:00 22.1815 05.25.2009-18:00:00 22.1363 05.25.2009-19:00:00 22.1062 05.25.2009-20:00:00 22.0861 05.25.2009-21:00:00 22.0509 05.25.2009-22:00:00 22.0409 05.25.2009-23:00:00 22.0208 05.26.2009-00:00:00 21.9856 05.26.2009-01:00:00 21.9806 05.26.2009-02:00:00 21.9605 05.26.2009-03:00:00 21.9505 05.26.2009-04:00:00 21.9254 05.26.2009-05:00:00 21.8952 05.26.2009-06:00:00 21.8852 05.26.2009-07:00:00 21.8701 05.26.2009-08:00:00 21.8551 05.26.2009-09:00:00 21.8500 05.26.2009-10:00:00 21.8099 05.26.2009-11:00:00 21.7848 05.26.2009-12:00:00 21.7396 05.26.2009-13:00:00 21.7245 05.26.2009-14:00:00 21.7094 05.26.2009-15:00:00 21.6793 05.26.2009-16:00:00 21.6642 05.26.2009-17:00:00 21.6291 05.26.2009-18:00:00 21.6040 05.26.2009-19:00:00 21.5939 05.26.2009-20:00:00 21.5738 05.26.2009-21:00:00 21.5638 05.26.2009-22:00:00 21.5236 05.26.2009-23:00:00 21.5035 05.27.2009-00:00:00 21.4935 05.27.2009-01:00:00 21.4835 05.27.2009-02:00:00 21.4483 05.27.2009-03:00:00 21.4483 05.27.2009-04:00:00 21.4182 05.27.2009-05:00:00 21.4031 05.27.2009-06:00:00 21.3981 05.27.2009-07:00:00 21.3830 05.27.2009-08:00:00 21.3680 05.27.2009-09:00:00 21.3428 05.27.2009-10:00:00 21.3228 05.27.2009-11:00:00 21.2826 05.27.2009-12:00:00 21.2575 05.27.2009-13:00:00 21.2273 05.27.2009-14:00:00 21.1872 05.27.2009-15:00:00 21.1520 05.27.2009-16:00:00 21.1068 05.27.2009-17:00:00 21.0767 05.27.2009-18:00:00 21.0315 05.27.2009-19:00:00 21.0164 05.27.2009-20:00:00 21.0014 05.27.2009-21:00:00 20.9762 05.27.2009-22:00:00 20.9511 05.27.2009-23:00:00 20.9110 05.28.2009-00:00:00 20.9009 05.28.2009-01:00:00 20.8808 05.28.2009-02:00:00 20.8507 05.28.2009-03:00:00 20.8105 05.28.2009-04:00:00 20.8005 05.28.2009-05:00:00 20.7754 05.28.2009-06:00:00 20.7402 05.28.2009-07:00:00 20.6800 05.28.2009-08:00:00 20.6749 05.28.2009-09:00:00 20.6498 05.28.2009-10:00:00 20.6247 05.28.2009-11:00:00 20.6046 05.28.2009-12:00:00 20.5695 05.28.2009-13:00:00 20.5393 05.28.2009-14:00:00 20.5042 05.28.2009-15:00:00 20.4841 05.28.2009-16:00:00 20.4439 05.28.2009-17:00:00 20.4289 05.28.2009-18:00:00 20.4038 05.28.2009-19:00:00 20.3736 05.28.2009-20:00:00 20.3535 05.28.2009-21:00:00 20.3284 05.28.2009-22:00:00 20.3033 05.28.2009-23:00:00 20.2682 05.29.2009-00:00:00 20.2330 05.29.2009-01:00:00 20.1928 05.29.2009-02:00:00 20.1778 05.29.2009-03:00:00 20.1677 05.29.2009-04:00:00 20.1476 05.29.2009-05:00:00 20.1225 05.29.2009-06:00:00 20.0824 05.29.2009-07:00:00 20.0472 05.29.2009-08:00:00 19.9970 05.29.2009-09:00:00 19.9819 05.29.2009-10:00:00 19.9367 05.29.2009-11:00:00 19.9217 05.29.2009-12:00:00 19.8966 05.29.2009-13:00:00 19.8514 05.29.2009-14:00:00 19.8363 05.29.2009-15:00:00 19.8112 05.29.2009-16:00:00 19.7810 05.29.2009-17:00:00 19.7710 05.29.2009-18:00:00 19.7459 05.29.2009-19:00:00 19.7359 05.29.2009-20:00:00 19.7057 05.29.2009-21:00:00 19.6957 05.29.2009-22:00:00 19.6655 05.29.2009-23:00:00 19.6555 05.30.2009-00:00:00 19.6304 05.30.2009-01:00:00 19.6053 05.30.2009-02:00:00 19.6003 05.30.2009-03:00:00 19.5852 05.30.2009-04:00:00 19.5701 05.30.2009-05:00:00 19.5300 05.30.2009-06:00:00 19.5249 05.30.2009-07:00:00 19.4898 05.30.2009-08:00:00 19.4546 05.30.2009-09:00:00 19.4345 05.30.2009-10:00:00 19.3944 05.30.2009-11:00:00 19.3391 05.30.2009-12:00:00 19.2839 05.30.2009-13:00:00 19.2437 05.30.2009-14:00:00 19.2086 05.30.2009-15:00:00 19.1734 05.30.2009-16:00:00 19.1433 05.30.2009-17:00:00 19.1131 05.30.2009-18:00:00 19.0981 05.30.2009-19:00:00 19.0780 05.30.2009-20:00:00 19.0579 05.30.2009-21:00:00 19.0278 05.30.2009-22:00:00 19.0177 05.30.2009-23:00:00 18.9976 05.31.2009-00:00:00 18.9876 05.31.2009-01:00:00 18.9625 05.31.2009-02:00:00 18.9424 05.31.2009-03:00:00 18.9374 05.31.2009-04:00:00 18.9223 05.31.2009-05:00:00 18.8972 05.31.2009-06:00:00 18.8771 05.31.2009-07:00:00 18.8570 05.31.2009-08:00:00 18.8369 05.31.2009-09:00:00 18.8018 05.31.2009-10:00:00 18.7817 05.31.2009-11:00:00 18.7415 05.31.2009-12:00:00 18.6963 05.31.2009-13:00:00 18.6662 05.31.2009-14:00:00 18.6511 05.31.2009-15:00:00 18.6260 05.31.2009-16:00:00 18.5959 05.31.2009-17:00:00 18.5808 05.31.2009-18:00:00 18.5407 05.31.2009-19:00:00 18.5256 05.31.2009-20:00:00 18.5155 05.31.2009-21:00:00 18.5005 05.31.2009-22:00:00 18.4904 05.31.2009-23:00:00 18.4402 06.01.2009-00:00:00 18.4000 06.01.2009-01:00:00 18.3900 06.01.2009-02:00:00 18.3749 06.01.2009-03:00:00 18.3649 06.01.2009-04:00:00 18.3498 06.01.2009-05:00:00 18.3096 06.01.2009-06:00:00 18.2695 06.01.2009-07:00:00 18.2193 06.01.2009-08:00:00 18.1992 06.01.2009-09:00:00 18.1791 06.01.2009-10:00:00 18.1439 06.01.2009-11:00:00 18.0987 06.01.2009-12:00:00 18.0284 06.01.2009-13:00:00 17.9983 06.01.2009-14:00:00 17.9581 06.01.2009-15:00:00 17.9079 06.01.2009-16:00:00 17.8627 06.01.2009-17:00:00 17.8426 06.01.2009-18:00:00 17.8175 06.01.2009-19:00:00 17.7723 06.01.2009-20:00:00 17.7623 06.01.2009-21:00:00 17.7472 06.01.2009-22:00:00 17.7221 06.01.2009-23:00:00 17.6819 06.02.2009-00:00:00 17.6568 06.02.2009-01:00:00 17.6317 06.02.2009-02:00:00 17.6217 06.02.2009-03:00:00 17.6066 06.02.2009-04:00:00 17.5815 06.02.2009-05:00:00 17.5463 06.02.2009-06:00:00 17.5212 06.02.2009-07:00:00 17.4911 06.02.2009-08:00:00 17.4610 06.02.2009-09:00:00 17.4107 06.02.2009-10:00:00 17.3655 06.02.2009-11:00:00 17.3455 06.02.2009-12:00:00 17.3153 06.02.2009-13:00:00 17.2802 06.02.2009-14:00:00 17.2500 06.02.2009-15:00:00 17.2048 06.02.2009-16:00:00 17.1848 06.02.2009-17:00:00 17.1797 06.02.2009-18:00:00 17.1596 06.02.2009-19:00:00 17.1396 06.02.2009-20:00:00 17.1195 06.02.2009-21:00:00 17.1094 06.02.2009-22:00:00 17.0994 06.02.2009-23:00:00 17.0944 06.03.2009-00:00:00 17.0893 06.03.2009-01:00:00 17.0693 06.03.2009-02:00:00 17.0492 06.03.2009-03:00:00 17.0341 06.03.2009-04:00:00 17.0241 06.03.2009-05:00:00 17.0090 06.03.2009-06:00:00 16.9839 06.03.2009-07:00:00 16.9688 06.03.2009-08:00:00 16.9487 06.03.2009-09:00:00 16.9236 06.03.2009-10:00:00 16.9086 06.03.2009-11:00:00 16.8885 06.03.2009-12:00:00 16.8734 06.03.2009-13:00:00 16.8483 06.03.2009-14:00:00 16.8332 06.03.2009-15:00:00 16.8131 06.03.2009-16:00:00 16.8031 06.03.2009-17:00:00 16.7880 06.03.2009-18:00:00 16.7629 06.03.2009-19:00:00 16.7328 06.03.2009-20:00:00 16.7278 06.03.2009-21:00:00 16.7278 06.03.2009-22:00:00 16.7177 06.03.2009-23:00:00 16.7177 06.04.2009-00:00:00 16.7027 06.04.2009-01:00:00 16.6976 06.04.2009-02:00:00 16.6976 06.04.2009-03:00:00 16.6775 06.04.2009-04:00:00 16.6625 06.04.2009-05:00:00 16.6625 06.04.2009-06:00:00 16.6575 06.04.2009-07:00:00 16.6374 06.04.2009-08:00:00 16.5972 06.04.2009-09:00:00 16.5922 06.04.2009-10:00:00 16.5570 06.04.2009-11:00:00 16.5520 06.04.2009-12:00:00 16.5219 06.04.2009-13:00:00 16.5068 06.04.2009-14:00:00 16.4767 06.04.2009-15:00:00 16.4767 06.04.2009-16:00:00 16.4566 06.04.2009-17:00:00 16.4415 06.04.2009-18:00:00 16.4214 06.04.2009-19:00:00 16.4064 06.04.2009-20:00:00 16.4013 06.04.2009-21:00:00 16.3963 06.04.2009-22:00:00 16.3762 06.04.2009-23:00:00 16.3662 06.05.2009-00:00:00 16.3561 06.05.2009-01:00:00 16.3561 06.05.2009-02:00:00 16.3561 06.05.2009-03:00:00 16.3511 06.05.2009-04:00:00 16.3411 06.05.2009-05:00:00 16.3411 06.05.2009-06:00:00 16.3310 06.05.2009-07:00:00 16.3160 06.05.2009-08:00:00 16.3160 06.05.2009-09:00:00 16.2808 06.05.2009-10:00:00 16.2607 06.05.2009-11:00:00 16.2607 06.05.2009-12:00:00 16.2457 06.05.2009-13:00:00 16.2256 06.05.2009-14:00:00 16.2055 06.05.2009-15:00:00 16.1954 06.05.2009-16:00:00 16.1854 06.05.2009-17:00:00 16.1754 06.05.2009-18:00:00 16.1553 06.05.2009-19:00:00 16.1553 06.05.2009-20:00:00 16.1402 06.05.2009-21:00:00 16.1452 06.05.2009-22:00:00 16.1402 06.05.2009-23:00:00 16.1352 06.06.2009-00:00:00 16.1251 06.06.2009-01:00:00 16.1151 06.06.2009-02:00:00 16.1151 06.06.2009-03:00:00 16.1101 06.06.2009-04:00:00 16.1051 06.06.2009-05:00:00 16.1051 06.06.2009-06:00:00 16.1000 06.06.2009-07:00:00 16.0850 06.06.2009-08:00:00 16.0699 06.06.2009-09:00:00 16.0448 06.06.2009-10:00:00 16.0297 06.06.2009-11:00:00 16.0147 06.06.2009-12:00:00 15.9896 06.06.2009-13:00:00 15.9745 06.06.2009-14:00:00 15.9544 06.06.2009-15:00:00 15.9243 06.06.2009-16:00:00 15.9042 06.06.2009-17:00:00 15.8791 06.06.2009-18:00:00 15.8640 06.06.2009-19:00:00 15.8289 06.06.2009-20:00:00 15.8238 06.06.2009-21:00:00 15.8238 06.06.2009-22:00:00 15.8138 06.06.2009-23:00:00 15.8088 06.07.2009-00:00:00 15.8037 06.07.2009-01:00:00 15.7887 06.07.2009-02:00:00 15.7837 06.07.2009-03:00:00 15.7636 06.07.2009-04:00:00 15.7485 06.07.2009-05:00:00 15.7485 06.07.2009-06:00:00 15.7435 06.07.2009-07:00:00 15.7435 06.07.2009-08:00:00 15.7284 06.07.2009-09:00:00 15.7184 06.07.2009-10:00:00 15.7033 06.07.2009-11:00:00 15.6983 06.07.2009-12:00:00 15.6832 06.07.2009-13:00:00 15.6732 06.07.2009-14:00:00 15.6481 06.07.2009-15:00:00 15.6079 06.07.2009-16:00:00 15.5778 06.07.2009-17:00:00 15.5577 06.07.2009-18:00:00 15.5426 06.07.2009-19:00:00 15.5225 06.07.2009-20:00:00 15.5225 06.07.2009-21:00:00 15.5175 06.07.2009-22:00:00 15.5125 06.07.2009-23:00:00 15.5024 06.08.2009-00:00:00 15.5024 06.08.2009-01:00:00 15.4974 06.08.2009-02:00:00 15.4974 06.08.2009-03:00:00 15.4924 06.08.2009-04:00:00 15.4924 06.08.2009-05:00:00 15.4924 06.08.2009-06:00:00 15.4924 06.08.2009-07:00:00 15.4823 06.08.2009-08:00:00 15.4572 06.08.2009-09:00:00 15.4472 06.08.2009-10:00:00 15.4372 06.08.2009-11:00:00 15.4171 06.08.2009-12:00:00 15.3668 06.08.2009-13:00:00 15.3317 06.08.2009-14:00:00 15.2965 06.08.2009-15:00:00 15.2765 06.08.2009-16:00:00 15.2513 06.08.2009-17:00:00 15.2011 06.08.2009-18:00:00 15.1660 06.08.2009-19:00:00 15.1660 06.08.2009-20:00:00 15.1559 06.08.2009-21:00:00 15.1459 06.08.2009-22:00:00 15.1459 06.08.2009-23:00:00 15.1409 06.09.2009-00:00:00 15.1258 06.09.2009-01:00:00 15.1107 06.09.2009-02:00:00 15.1057 06.09.2009-03:00:00 15.0906 06.09.2009-04:00:00 15.0856 06.09.2009-05:00:00 15.0706 06.09.2009-06:00:00 15.0555 06.09.2009-07:00:00 15.0454 06.09.2009-08:00:00 15.0254 06.09.2009-09:00:00 15.0003 06.09.2009-10:00:00 14.9701 06.09.2009-11:00:00 14.9350 06.09.2009-12:00:00 14.8948 06.09.2009-13:00:00 14.8546 06.09.2009-14:00:00 14.8396 06.09.2009-15:00:00 14.8195 06.09.2009-16:00:00 14.7843 06.09.2009-17:00:00 14.7642 06.09.2009-18:00:00 14.7391 06.09.2009-19:00:00 14.7190 06.09.2009-20:00:00 14.6939 06.09.2009-21:00:00 14.6889 06.09.2009-22:00:00 14.6839 06.09.2009-23:00:00 14.6839 06.10.2009-00:00:00 14.6839 06.10.2009-01:00:00 14.6839 06.10.2009-02:00:00 14.6839 06.10.2009-03:00:00 14.6789 06.10.2009-04:00:00 14.6688 06.10.2009-05:00:00 14.6688 06.10.2009-06:00:00 14.6638 06.10.2009-07:00:00 14.6588 06.10.2009-08:00:00 14.6437 06.10.2009-09:00:00 14.6286 06.10.2009-10:00:00 14.5935 06.10.2009-11:00:00 14.5684 06.10.2009-12:00:00 14.5382 06.10.2009-13:00:00 14.5131 06.10.2009-14:00:00 14.4579 06.10.2009-15:00:00 14.4378 06.10.2009-16:00:00 14.4328 06.10.2009-17:00:00 14.4177 06.10.2009-18:00:00 14.3976 06.10.2009-19:00:00 14.3775 06.10.2009-20:00:00 14.3775 06.10.2009-21:00:00 14.3826 06.10.2009-22:00:00 14.3725 06.10.2009-23:00:00 14.3725 06.11.2009-00:00:00 14.3775 06.11.2009-01:00:00 14.3725 06.11.2009-02:00:00 14.3675 06.11.2009-03:00:00 14.3575 06.11.2009-04:00:00 14.3524 06.11.2009-05:00:00 14.3474 06.11.2009-06:00:00 14.3474 06.11.2009-07:00:00 14.3323 06.11.2009-08:00:00 14.3123 06.11.2009-09:00:00 14.2771 06.11.2009-10:00:00 14.2520 06.11.2009-11:00:00 14.2168 06.11.2009-12:00:00 14.1917 06.11.2009-13:00:00 14.1716 06.11.2009-14:00:00 14.1465 06.11.2009-15:00:00 14.1415 06.11.2009-16:00:00 14.1164 06.11.2009-17:00:00 14.1064 06.11.2009-18:00:00 14.0913 06.11.2009-19:00:00 14.0762 06.11.2009-20:00:00 14.0762 06.11.2009-21:00:00 14.0662 06.11.2009-22:00:00 14.0612 06.11.2009-23:00:00 14.0612 06.12.2009-00:00:00 14.0662 06.12.2009-01:00:00 14.0662 06.12.2009-02:00:00 14.0662 06.12.2009-03:00:00 14.0662 06.12.2009-04:00:00 14.0662 06.12.2009-05:00:00 14.0662 06.12.2009-06:00:00 14.0461 06.12.2009-07:00:00 14.0411 06.12.2009-08:00:00 14.0310 06.12.2009-09:00:00 14.0009 06.12.2009-10:00:00 13.9607 06.12.2009-11:00:00 13.9206 06.12.2009-12:00:00 13.8904 06.12.2009-13:00:00 13.8703 06.12.2009-14:00:00 13.8352 06.12.2009-15:00:00 13.7900 06.12.2009-16:00:00 13.7398 06.12.2009-17:00:00 13.7247 06.12.2009-18:00:00 13.6996 06.12.2009-19:00:00 13.6946 06.12.2009-20:00:00 13.6845 06.12.2009-21:00:00 13.6795 06.12.2009-22:00:00 13.6644 06.12.2009-23:00:00 13.6644 06.13.2009-00:00:00 13.6594 06.13.2009-01:00:00 13.6594 06.13.2009-02:00:00 13.6594 06.13.2009-03:00:00 13.6544 06.13.2009-04:00:00 13.6544 06.13.2009-05:00:00 13.6544 06.13.2009-06:00:00 13.6444 06.13.2009-07:00:00 13.6243 06.13.2009-08:00:00 13.6142 06.13.2009-09:00:00 13.5740 06.13.2009-10:00:00 13.5439 06.13.2009-11:00:00 13.5289 06.13.2009-12:00:00 13.4937 06.13.2009-13:00:00 13.4334 06.13.2009-14:00:00 13.4033 06.13.2009-15:00:00 13.3732 06.13.2009-16:00:00 13.3280 06.13.2009-17:00:00 13.2928 06.13.2009-18:00:00 13.2828 06.13.2009-19:00:00 13.2677 06.13.2009-20:00:00 13.2577 06.13.2009-21:00:00 13.2577 06.13.2009-22:00:00 13.2426 06.13.2009-23:00:00 13.2476 06.14.2009-00:00:00 13.2476 06.14.2009-01:00:00 13.2426 06.14.2009-02:00:00 13.2175 06.14.2009-03:00:00 13.2125 06.14.2009-04:00:00 13.1924 06.14.2009-05:00:00 13.1673 06.14.2009-06:00:00 13.1321 06.14.2009-07:00:00 13.1020 06.14.2009-08:00:00 13.0920 06.14.2009-09:00:00 13.0819 06.14.2009-10:00:00 13.0668 06.14.2009-11:00:00 13.0568 06.14.2009-12:00:00 13.0166 06.14.2009-13:00:00 12.9614 06.14.2009-14:00:00 12.9363 06.14.2009-15:00:00 12.8810 06.14.2009-16:00:00 12.8358 06.14.2009-17:00:00 12.8107 06.14.2009-18:00:00 12.7906 06.14.2009-19:00:00 12.7706 06.14.2009-20:00:00 12.7706 06.14.2009-21:00:00 12.7655 06.14.2009-22:00:00 12.7605 06.14.2009-23:00:00 12.7605 06.15.2009-00:00:00 12.7505 06.15.2009-01:00:00 12.7454 06.15.2009-02:00:00 12.7454 06.15.2009-03:00:00 12.7454 06.15.2009-04:00:00 12.7454 06.15.2009-05:00:00 12.7354 06.15.2009-06:00:00 12.7304 06.15.2009-07:00:00 12.7103 06.15.2009-08:00:00 12.6852 06.15.2009-09:00:00 12.6701 06.15.2009-10:00:00 12.6500 06.15.2009-11:00:00 12.6199 06.15.2009-12:00:00 12.5898 06.15.2009-13:00:00 12.5647 06.15.2009-14:00:00 12.5245 06.15.2009-15:00:00 12.4642 06.15.2009-16:00:00 12.4341 06.15.2009-17:00:00 12.4140 06.15.2009-18:00:00 12.3889 06.15.2009-19:00:00 12.3588 06.15.2009-20:00:00 12.3588 06.15.2009-21:00:00 12.3437 06.15.2009-22:00:00 12.3437 06.15.2009-23:00:00 12.3387 06.16.2009-00:00:00 12.3387 06.16.2009-01:00:00 12.3337 06.16.2009-02:00:00 12.3337 06.16.2009-03:00:00 12.3337 06.16.2009-04:00:00 12.3136 06.16.2009-05:00:00 12.2985 06.16.2009-06:00:00 12.2885 06.16.2009-07:00:00 12.2885 06.16.2009-08:00:00 12.2885 06.16.2009-09:00:00 12.2734 06.16.2009-10:00:00 12.2483 06.16.2009-11:00:00 12.2232 06.16.2009-12:00:00 12.1930 06.16.2009-13:00:00 12.1730 06.16.2009-14:00:00 12.1529 06.16.2009-15:00:00 12.1378 06.16.2009-16:00:00 12.1278 06.16.2009-17:00:00 12.0976 06.16.2009-18:00:00 12.0826 06.16.2009-19:00:00 12.0725 06.16.2009-20:00:00 12.0725 06.16.2009-21:00:00 12.0625 06.16.2009-22:00:00 12.0574 06.16.2009-23:00:00 12.0574 06.17.2009-00:00:00 12.0524 06.17.2009-01:00:00 12.0524 06.17.2009-02:00:00 12.0524 06.17.2009-03:00:00 12.0524 06.17.2009-04:00:00 12.0474 06.17.2009-05:00:00 12.0524 06.17.2009-06:00:00 12.0625 06.17.2009-07:00:00 12.0725 06.17.2009-08:00:00 12.1127 06.17.2009-09:00:00 12.1328 06.17.2009-10:00:00 12.3236 06.17.2009-11:00:00 12.5797 06.17.2009-12:00:00 12.8509 06.17.2009-13:00:00 12.9413 06.17.2009-14:00:00 12.9614 06.17.2009-15:00:00 12.9664 06.17.2009-16:00:00 12.9815 06.17.2009-17:00:00 13.0568 06.17.2009-18:00:00 13.1371 06.17.2009-19:00:00 13.1823 06.17.2009-20:00:00 13.1874 06.17.2009-21:00:00 13.2225 06.17.2009-22:00:00 13.2326 06.17.2009-23:00:00 13.2476 06.18.2009-00:00:00 13.2727 06.18.2009-01:00:00 13.2928 06.18.2009-02:00:00 13.3179 06.18.2009-03:00:00 13.3380 06.18.2009-04:00:00 13.3430 06.18.2009-05:00:00 13.3531 06.18.2009-06:00:00 13.3631 06.18.2009-07:00:00 13.3682 06.18.2009-08:00:00 13.3732 06.18.2009-09:00:00 13.3631 06.18.2009-10:00:00 13.3581 06.18.2009-11:00:00 13.3531 06.18.2009-12:00:00 13.3581 06.18.2009-13:00:00 13.3330 06.18.2009-14:00:00 13.3079 06.18.2009-15:00:00 13.2828 06.18.2009-16:00:00 13.2778 06.18.2009-17:00:00 13.2627 06.18.2009-18:00:00 13.2526 06.18.2009-19:00:00 13.2426 06.18.2009-20:00:00 13.2526 06.18.2009-21:00:00 13.2627 06.18.2009-22:00:00 13.2577 06.18.2009-23:00:00 13.2677 06.19.2009-00:00:00 13.2727 06.19.2009-01:00:00 13.2778 06.19.2009-02:00:00 13.2677 06.19.2009-03:00:00 13.2727 06.19.2009-04:00:00 13.2778 06.19.2009-05:00:00 13.2778 06.19.2009-06:00:00 13.2828 06.19.2009-07:00:00 13.3179 06.19.2009-08:00:00 13.3581 06.19.2009-09:00:00 13.5138 06.19.2009-10:00:00 13.6444 06.19.2009-11:00:00 13.7096 06.19.2009-12:00:00 13.7197 06.19.2009-13:00:00 13.7297 06.19.2009-14:00:00 14.0361 06.19.2009-15:00:00 14.0461 06.19.2009-16:00:00 14.1968 06.19.2009-17:00:00 14.2620 06.19.2009-18:00:00 14.2871 06.19.2009-19:00:00 14.3323 06.19.2009-20:00:00 14.3625 06.19.2009-21:00:00 14.3976 06.19.2009-22:00:00 14.4278 06.19.2009-23:00:00 14.4378 06.20.2009-00:00:00 14.4579 06.20.2009-01:00:00 14.4629 06.20.2009-02:00:00 14.4780 06.20.2009-03:00:00 14.5031 06.20.2009-04:00:00 14.5081 06.20.2009-05:00:00 14.5433 06.20.2009-06:00:00 14.5583 06.20.2009-07:00:00 14.5885 06.20.2009-08:00:00 14.6136 06.20.2009-09:00:00 14.6236 06.20.2009-10:00:00 14.6437 06.20.2009-11:00:00 14.6437 06.20.2009-12:00:00 14.6487 06.20.2009-13:00:00 14.6437 06.20.2009-14:00:00 14.6337 06.20.2009-15:00:00 14.6186 06.20.2009-16:00:00 14.6236 06.20.2009-17:00:00 14.6337 06.20.2009-18:00:00 14.6286 06.20.2009-19:00:00 14.6337 06.20.2009-20:00:00 14.6437 06.20.2009-21:00:00 14.6487 06.20.2009-22:00:00 14.6688 06.20.2009-23:00:00 14.6789 06.21.2009-00:00:00 14.6789 06.21.2009-01:00:00 14.6688 06.21.2009-02:00:00 14.6839 06.21.2009-03:00:00 14.6889 06.21.2009-04:00:00 14.6789 06.21.2009-05:00:00 14.6789 06.21.2009-06:00:00 14.6789 06.21.2009-07:00:00 14.6789 06.21.2009-08:00:00 14.6638 06.21.2009-09:00:00 14.6537 06.21.2009-10:00:00 14.6537 06.21.2009-11:00:00 14.6487 06.21.2009-12:00:00 14.6337 06.21.2009-13:00:00 14.6186 06.21.2009-14:00:00 14.5935 06.21.2009-15:00:00 14.5885 06.21.2009-16:00:00 14.5734 06.21.2009-17:00:00 14.5784 06.21.2009-18:00:00 14.5684 06.21.2009-19:00:00 14.5684 06.21.2009-20:00:00 14.5885 06.21.2009-21:00:00 14.5885 06.21.2009-22:00:00 14.5985 06.21.2009-23:00:00 14.6136 06.22.2009-00:00:00 14.6186 06.22.2009-01:00:00 14.6236 06.22.2009-02:00:00 14.6286 06.22.2009-03:00:00 14.6337 06.22.2009-04:00:00 14.6286 06.22.2009-05:00:00 14.6186 06.22.2009-06:00:00 14.6186 06.22.2009-07:00:00 14.6236 06.22.2009-08:00:00 14.6186 06.22.2009-09:00:00 14.6286 06.22.2009-10:00:00 14.6286 06.22.2009-11:00:00 14.6136 06.22.2009-12:00:00 14.5935 06.22.2009-13:00:00 14.5834 06.22.2009-14:00:00 14.5634 06.22.2009-15:00:00 14.5684 06.22.2009-16:00:00 14.5533 06.22.2009-17:00:00 14.5282 06.22.2009-18:00:00 14.5232 06.22.2009-19:00:00 14.5081 06.22.2009-20:00:00 14.5031 06.22.2009-21:00:00 14.4981 06.22.2009-22:00:00 14.4880 06.22.2009-23:00:00 14.4930 06.23.2009-00:00:00 14.4880 06.23.2009-01:00:00 14.4830 06.23.2009-02:00:00 14.4730 06.23.2009-03:00:00 14.4679 06.23.2009-04:00:00 14.4529 06.23.2009-05:00:00 14.4478 06.23.2009-06:00:00 14.4428 06.23.2009-07:00:00 14.4177 06.23.2009-08:00:00 14.3926 06.23.2009-09:00:00 14.3575 06.23.2009-10:00:00 14.3223 06.23.2009-11:00:00 14.2821 06.23.2009-12:00:00 14.2671 06.23.2009-13:00:00 14.2470 06.23.2009-14:00:00 14.2219 06.23.2009-15:00:00 14.2118 06.23.2009-16:00:00 14.1917 06.23.2009-17:00:00 14.1566 06.23.2009-18:00:00 14.1516 06.23.2009-19:00:00 14.1465 06.23.2009-20:00:00 14.1214 06.23.2009-21:00:00 14.1114 06.23.2009-22:00:00 14.1114 06.23.2009-23:00:00 14.1013 06.24.2009-00:00:00 14.1013 06.24.2009-01:00:00 14.0712 06.24.2009-02:00:00 14.0612 06.24.2009-03:00:00 14.0511 06.24.2009-04:00:00 14.0411 06.24.2009-05:00:00 14.0310 06.24.2009-06:00:00 14.0260 06.24.2009-07:00:00 13.9959 06.24.2009-08:00:00 13.9708 06.24.2009-09:00:00 13.9557 06.24.2009-10:00:00 13.9356 06.24.2009-11:00:00 13.8904 06.24.2009-12:00:00 13.8754 06.24.2009-13:00:00 13.8452 06.24.2009-14:00:00 13.8051 06.24.2009-15:00:00 13.7749 06.24.2009-16:00:00 13.7448 06.24.2009-17:00:00 13.7398 06.24.2009-18:00:00 13.8352 06.24.2009-19:00:00 14.0813 06.24.2009-20:00:00 14.1716 06.24.2009-21:00:00 14.2420 06.24.2009-22:00:00 14.2972 06.24.2009-23:00:00 14.3374 06.25.2009-00:00:00 14.3625 06.25.2009-01:00:00 14.3826 06.25.2009-02:00:00 14.4177 06.25.2009-03:00:00 14.4278 06.25.2009-04:00:00 14.4478 06.25.2009-05:00:00 14.4930 06.25.2009-06:00:00 14.5282 06.25.2009-07:00:00 14.5634 06.25.2009-08:00:00 14.5935 06.25.2009-09:00:00 14.6136 06.25.2009-10:00:00 14.6387 06.25.2009-11:00:00 14.6537 06.25.2009-12:00:00 14.6537 06.25.2009-13:00:00 14.6688 06.25.2009-14:00:00 14.6839 06.25.2009-15:00:00 14.7240 06.25.2009-16:00:00 14.7441 06.25.2009-17:00:00 14.7492 06.25.2009-18:00:00 14.7843 06.25.2009-19:00:00 14.7893 06.25.2009-20:00:00 14.7994 06.25.2009-21:00:00 14.8144 06.25.2009-22:00:00 14.8195 06.25.2009-23:00:00 14.8295 06.26.2009-00:00:00 14.8446 06.26.2009-01:00:00 14.8446 06.26.2009-02:00:00 14.8446 06.26.2009-03:00:00 14.8647 06.26.2009-04:00:00 14.8797 06.26.2009-05:00:00 14.8797 06.26.2009-06:00:00 14.8847 06.26.2009-07:00:00 14.8847 06.26.2009-08:00:00 14.8797 06.26.2009-09:00:00 14.8847 06.26.2009-10:00:00 14.8797 06.26.2009-11:00:00 14.8747 06.26.2009-12:00:00 14.8496 06.26.2009-13:00:00 14.8396 06.26.2009-14:00:00 14.8245 06.26.2009-15:00:00 14.8044 06.26.2009-16:00:00 14.7793 06.26.2009-17:00:00 14.7592 06.26.2009-18:00:00 14.7391 06.26.2009-19:00:00 14.7240 06.26.2009-20:00:00 14.7190 06.26.2009-21:00:00 14.7090 06.26.2009-22:00:00 14.7090 06.26.2009-23:00:00 14.6889 06.27.2009-00:00:00 14.6839 06.27.2009-01:00:00 14.6839 06.27.2009-02:00:00 14.6839 06.27.2009-03:00:00 14.6839 06.27.2009-04:00:00 14.6839 06.27.2009-05:00:00 14.6789 06.27.2009-06:00:00 14.6588 06.27.2009-07:00:00 14.6387 06.27.2009-08:00:00 14.6286 06.27.2009-09:00:00 14.5985 06.27.2009-10:00:00 14.5885 06.27.2009-11:00:00 14.5734 06.27.2009-12:00:00 14.5382 06.27.2009-13:00:00 14.4930 06.27.2009-14:00:00 14.4629 06.27.2009-15:00:00 14.4378 06.27.2009-16:00:00 14.4328 06.27.2009-17:00:00 14.4127 06.27.2009-18:00:00 14.3876 06.27.2009-19:00:00 14.3524 06.27.2009-20:00:00 14.3424 06.27.2009-21:00:00 14.3123 06.27.2009-22:00:00 14.3072 06.27.2009-23:00:00 14.3123 06.28.2009-00:00:00 14.3022 06.28.2009-01:00:00 14.2771 06.28.2009-02:00:00 14.2721 06.28.2009-03:00:00 14.2771 06.28.2009-04:00:00 14.2671 06.28.2009-05:00:00 14.2620 06.28.2009-06:00:00 14.2520 06.28.2009-07:00:00 14.2570 06.28.2009-08:00:00 14.2420 06.28.2009-09:00:00 14.2369 06.28.2009-10:00:00 14.2168 06.28.2009-11:00:00 14.1867 06.28.2009-12:00:00 14.1616 06.28.2009-13:00:00 14.1365 06.28.2009-14:00:00 14.1164 06.28.2009-15:00:00 14.1013 06.28.2009-16:00:00 14.0762 06.28.2009-17:00:00 14.0612 06.28.2009-18:00:00 14.0461 06.28.2009-19:00:00 14.0310 06.28.2009-20:00:00 14.0210 06.28.2009-21:00:00 14.0210 06.28.2009-22:00:00 14.0160 06.28.2009-23:00:00 14.0109 06.29.2009-00:00:00 14.0109 06.29.2009-01:00:00 14.0009 06.29.2009-02:00:00 13.9959 06.29.2009-03:00:00 13.9909 06.29.2009-04:00:00 13.9708 06.29.2009-05:00:00 13.9658 06.29.2009-06:00:00 13.9356 06.29.2009-07:00:00 13.9155 06.29.2009-08:00:00 13.8754 06.29.2009-09:00:00 13.8703 06.29.2009-10:00:00 13.8502 06.29.2009-11:00:00 13.8251 06.29.2009-12:00:00 13.8101 06.29.2009-13:00:00 13.7799 06.29.2009-14:00:00 13.7699 06.29.2009-15:00:00 13.7347 06.29.2009-16:00:00 13.7197 06.29.2009-17:00:00 13.6895 06.29.2009-18:00:00 13.6594 06.29.2009-19:00:00 13.6444 06.29.2009-20:00:00 13.6343 06.29.2009-21:00:00 13.6192 06.29.2009-22:00:00 13.6192 06.29.2009-23:00:00 13.5992 06.30.2009-00:00:00 13.5992 06.30.2009-01:00:00 13.5941 06.30.2009-02:00:00 13.5891 06.30.2009-03:00:00 13.5891 06.30.2009-04:00:00 13.5740 06.30.2009-05:00:00 13.5640 06.30.2009-06:00:00 13.5389 06.30.2009-07:00:00 13.5088 06.30.2009-08:00:00 13.4887 06.30.2009-09:00:00 13.4485 06.30.2009-10:00:00 13.4284 06.30.2009-11:00:00 13.4033 06.30.2009-12:00:00 13.3581 06.30.2009-13:00:00 13.3380 06.30.2009-14:00:00 13.3129 06.30.2009-15:00:00 13.2828 06.30.2009-16:00:00 13.2526 06.30.2009-17:00:00 13.2275 06.30.2009-18:00:00 13.2125 06.30.2009-19:00:00 13.2024 06.30.2009-20:00:00 13.1823 06.30.2009-21:00:00 13.1572 06.30.2009-22:00:00 13.1572 06.30.2009-23:00:00 13.1422 07.01.2009-00:00:00 13.1422 07.01.2009-01:00:00 13.1371 07.01.2009-02:00:00 13.1271 07.01.2009-03:00:00 13.1171 07.01.2009-04:00:00 13.1070 07.01.2009-05:00:00 13.0920 07.01.2009-06:00:00 13.0769 07.01.2009-07:00:00 13.0468 07.01.2009-08:00:00 13.0367 07.01.2009-09:00:00 13.0267 07.01.2009-10:00:00 12.9714 07.01.2009-11:00:00 12.9262 07.01.2009-12:00:00 12.9112 07.01.2009-13:00:00 12.8810 07.01.2009-14:00:00 12.8409 07.01.2009-15:00:00 12.8208 07.01.2009-16:00:00 12.7957 07.01.2009-17:00:00 12.7906 07.01.2009-18:00:00 12.7756 07.01.2009-19:00:00 12.7505 07.01.2009-20:00:00 12.7454 07.01.2009-21:00:00 12.7254 07.01.2009-22:00:00 12.7254 07.01.2009-23:00:00 12.7203 07.02.2009-00:00:00 12.7053 07.02.2009-01:00:00 12.6952 07.02.2009-02:00:00 12.6902 07.02.2009-03:00:00 12.6852 07.02.2009-04:00:00 12.6701 07.02.2009-05:00:00 12.6601 07.02.2009-06:00:00 12.6400 07.02.2009-07:00:00 12.6249 07.02.2009-08:00:00 12.6048 07.02.2009-09:00:00 12.5797 07.02.2009-10:00:00 12.5446 07.02.2009-11:00:00 12.5094 07.02.2009-12:00:00 12.4994 07.02.2009-13:00:00 12.4994 07.02.2009-14:00:00 12.4843 07.02.2009-15:00:00 12.4592 07.02.2009-16:00:00 12.4592 07.02.2009-17:00:00 12.4341 07.02.2009-18:00:00 12.4240 07.02.2009-19:00:00 12.4040 07.02.2009-20:00:00 12.3989 07.02.2009-21:00:00 12.3839 07.02.2009-22:00:00 12.3788 07.02.2009-23:00:00 12.3638 07.03.2009-00:00:00 12.3638 07.03.2009-01:00:00 12.3487 07.03.2009-02:00:00 12.3487 07.03.2009-03:00:00 12.3437 07.03.2009-04:00:00 12.3286 07.03.2009-05:00:00 12.3136 07.03.2009-06:00:00 12.2985 07.03.2009-07:00:00 12.2583 07.03.2009-08:00:00 12.2232 07.03.2009-09:00:00 12.1981 07.03.2009-10:00:00 12.1730 07.03.2009-11:00:00 12.1529 07.03.2009-12:00:00 12.1478 07.03.2009-13:00:00 12.1378 07.03.2009-14:00:00 12.1227 07.03.2009-15:00:00 12.1177 07.03.2009-16:00:00 12.1077 07.03.2009-17:00:00 12.0976 07.03.2009-18:00:00 12.0876 07.03.2009-19:00:00 12.0675 07.03.2009-20:00:00 12.0675 07.03.2009-21:00:00 12.0524 07.03.2009-22:00:00 12.0524 07.03.2009-23:00:00 12.0323 07.04.2009-00:00:00 12.0273 07.04.2009-01:00:00 12.0374 07.04.2009-02:00:00 12.0323 07.04.2009-03:00:00 12.0173 07.04.2009-04:00:00 12.0123 07.04.2009-05:00:00 12.0072 07.04.2009-06:00:00 11.9972 07.04.2009-07:00:00 11.9771 07.04.2009-08:00:00 11.9570 07.04.2009-09:00:00 11.9269 07.04.2009-10:00:00 11.9168 07.04.2009-11:00:00 11.8716 07.04.2009-12:00:00 11.8365 07.04.2009-13:00:00 11.8013 07.04.2009-14:00:00 11.8064 07.04.2009-15:00:00 11.7913 07.04.2009-16:00:00 11.7963 07.04.2009-17:00:00 11.7712 07.04.2009-18:00:00 11.7561 07.04.2009-19:00:00 11.7361 07.04.2009-20:00:00 11.7260 07.04.2009-21:00:00 11.7210 07.04.2009-22:00:00 11.7160 07.04.2009-23:00:00 11.7009 07.05.2009-00:00:00 11.6858 07.05.2009-01:00:00 11.6808 07.05.2009-02:00:00 11.6657 07.05.2009-03:00:00 11.6507 07.05.2009-04:00:00 11.6406 07.05.2009-05:00:00 11.6205 07.05.2009-06:00:00 11.6205 07.05.2009-07:00:00 11.6055 07.05.2009-08:00:00 11.5954 07.05.2009-09:00:00 11.5804 07.05.2009-10:00:00 11.5603 07.05.2009-11:00:00 11.5251 07.05.2009-12:00:00 11.4950 07.05.2009-13:00:00 11.4649 07.05.2009-14:00:00 11.4398 07.05.2009-15:00:00 11.4398 07.05.2009-16:00:00 11.4147 07.05.2009-17:00:00 11.3996 07.05.2009-18:00:00 11.3946 07.05.2009-19:00:00 11.3745 07.05.2009-20:00:00 11.3695 07.05.2009-21:00:00 11.3494 07.05.2009-22:00:00 11.3544 07.05.2009-23:00:00 11.3644 07.06.2009-00:00:00 11.3644 07.06.2009-01:00:00 11.3644 07.06.2009-02:00:00 11.3644 07.06.2009-03:00:00 11.3644 07.06.2009-04:00:00 11.3644 07.06.2009-05:00:00 11.3644 07.06.2009-06:00:00 11.3594 07.06.2009-07:00:00 11.3644 07.06.2009-08:00:00 11.3644 07.06.2009-09:00:00 11.3594 07.06.2009-10:00:00 11.3644 07.06.2009-11:00:00 11.3695 07.06.2009-12:00:00 11.3745 07.06.2009-13:00:00 11.3795 07.06.2009-14:00:00 11.4046 07.06.2009-15:00:00 11.4096 07.06.2009-16:00:00 11.3996 07.06.2009-17:00:00 11.3996 07.06.2009-18:00:00 11.3946 07.06.2009-19:00:00 11.3946 07.06.2009-20:00:00 11.3996 07.06.2009-21:00:00 11.4046 07.06.2009-22:00:00 11.4046 07.06.2009-23:00:00 11.4046 07.07.2009-00:00:00 11.4096 07.07.2009-01:00:00 11.4046 07.07.2009-02:00:00 11.3946 07.07.2009-03:00:00 11.3946 07.07.2009-04:00:00 11.3996 07.07.2009-05:00:00 11.3996 07.07.2009-06:00:00 11.3996 07.07.2009-07:00:00 11.3996 07.07.2009-08:00:00 11.4046 07.07.2009-09:00:00 11.3795 07.07.2009-10:00:00 11.3795 07.07.2009-11:00:00 11.3695 07.07.2009-12:00:00 11.3695 07.07.2009-13:00:00 11.3544 07.07.2009-14:00:00 11.3192 07.07.2009-15:00:00 11.2841 07.07.2009-16:00:00 11.2740 07.07.2009-17:00:00 11.2740 07.07.2009-18:00:00 11.2740 07.07.2009-19:00:00 11.2590 07.07.2009-20:00:00 11.2690 07.07.2009-21:00:00 11.2590 07.07.2009-22:00:00 11.2540 07.07.2009-23:00:00 11.2540 07.08.2009-00:00:00 11.2590 07.08.2009-01:00:00 11.2540 07.08.2009-02:00:00 11.2540 07.08.2009-03:00:00 11.2540 07.08.2009-04:00:00 11.2540 07.08.2009-05:00:00 11.2540 07.08.2009-06:00:00 11.2540 07.08.2009-07:00:00 11.2540 07.08.2009-08:00:00 11.2540 07.08.2009-09:00:00 11.2439 07.08.2009-10:00:00 11.2439 07.08.2009-11:00:00 11.2439 07.08.2009-12:00:00 11.2288 07.08.2009-13:00:00 11.2288 07.08.2009-14:00:00 11.2339 07.08.2009-15:00:00 11.2339 07.08.2009-16:00:00 11.2288 07.08.2009-17:00:00 11.2138 07.08.2009-18:00:00 11.2138 07.08.2009-19:00:00 11.2138 07.08.2009-20:00:00 11.2238 07.08.2009-21:00:00 11.2238 07.08.2009-22:00:00 11.2188 07.08.2009-23:00:00 11.2138 07.09.2009-00:00:00 11.2088 07.09.2009-01:00:00 11.2088 07.09.2009-02:00:00 11.2037 07.09.2009-03:00:00 11.2037 07.09.2009-04:00:00 11.2037 07.09.2009-05:00:00 11.2037 07.09.2009-06:00:00 11.1887 07.09.2009-07:00:00 11.1887 07.09.2009-08:00:00 11.1836 07.09.2009-09:00:00 11.1736 07.09.2009-10:00:00 11.1334 07.09.2009-11:00:00 11.1334 07.09.2009-12:00:00 11.0832 07.09.2009-13:00:00 11.0531 07.09.2009-14:00:00 11.0330 07.09.2009-15:00:00 11.0079 07.09.2009-16:00:00 10.9878 07.09.2009-17:00:00 10.9727 07.09.2009-18:00:00 10.9627 07.09.2009-19:00:00 10.9476 07.09.2009-20:00:00 10.9526 07.09.2009-21:00:00 10.9476 07.09.2009-22:00:00 10.9476 07.09.2009-23:00:00 10.9526 07.10.2009-00:00:00 10.9476 07.10.2009-01:00:00 10.9476 07.10.2009-02:00:00 10.9476 07.10.2009-03:00:00 10.9476 07.10.2009-04:00:00 10.9526 07.10.2009-05:00:00 10.9577 07.10.2009-06:00:00 10.9175 07.10.2009-07:00:00 10.8974 07.10.2009-08:00:00 10.8673 07.10.2009-09:00:00 10.8472 07.10.2009-10:00:00 10.8321 07.10.2009-11:00:00 10.8221 07.10.2009-12:00:00 10.8070 07.10.2009-13:00:00 10.7970 07.10.2009-14:00:00 10.7869 07.10.2009-15:00:00 10.7719 07.10.2009-16:00:00 10.7668 07.10.2009-17:00:00 10.7467 07.10.2009-18:00:00 10.7367 07.10.2009-19:00:00 10.7116 07.10.2009-20:00:00 10.7066 07.10.2009-21:00:00 10.7016 07.10.2009-22:00:00 10.6965 07.10.2009-23:00:00 10.6865 07.11.2009-00:00:00 10.6815 07.11.2009-01:00:00 10.6764 07.11.2009-02:00:00 10.6513 07.11.2009-03:00:00 10.6413 07.11.2009-04:00:00 10.6312 07.11.2009-05:00:00 10.6312 07.11.2009-06:00:00 10.6262 07.11.2009-07:00:00 10.6162 07.11.2009-08:00:00 10.6011 07.11.2009-09:00:00 10.5860 07.11.2009-10:00:00 10.5710 07.11.2009-11:00:00 10.5609 07.11.2009-12:00:00 10.5258 07.11.2009-13:00:00 10.5208 07.11.2009-14:00:00 10.5007 07.11.2009-15:00:00 10.4957 07.11.2009-16:00:00 10.4957 07.11.2009-17:00:00 10.4705 07.11.2009-18:00:00 10.4555 07.11.2009-19:00:00 10.4505 07.11.2009-20:00:00 10.4454 07.11.2009-21:00:00 10.4354 07.11.2009-22:00:00 10.4304 07.11.2009-23:00:00 10.4304 07.12.2009-00:00:00 10.4304 07.12.2009-01:00:00 10.4254 07.12.2009-02:00:00 10.4254 07.12.2009-03:00:00 10.4254 07.12.2009-04:00:00 10.4254 07.12.2009-05:00:00 10.4203 07.12.2009-06:00:00 10.4103 07.12.2009-07:00:00 10.4053 07.12.2009-08:00:00 10.3902 07.12.2009-09:00:00 10.3902 07.12.2009-10:00:00 10.3802 07.12.2009-11:00:00 10.3701 07.12.2009-12:00:00 10.3550 07.12.2009-13:00:00 10.3500 07.12.2009-14:00:00 10.3350 07.12.2009-15:00:00 10.3249 07.12.2009-16:00:00 10.3199 07.12.2009-17:00:00 10.3048 07.12.2009-18:00:00 10.2998 07.12.2009-19:00:00 10.2847 07.12.2009-20:00:00 10.2797 07.12.2009-21:00:00 10.2797 07.12.2009-22:00:00 10.2747 07.12.2009-23:00:00 10.2647 07.13.2009-00:00:00 10.2647 07.13.2009-01:00:00 10.2596 07.13.2009-02:00:00 10.2546 07.13.2009-03:00:00 10.2546 07.13.2009-04:00:00 10.2496 07.13.2009-05:00:00 10.2496 07.13.2009-06:00:00 10.2446 07.13.2009-07:00:00 10.2446 07.13.2009-08:00:00 10.2395 07.13.2009-09:00:00 10.2395 07.13.2009-10:00:00 10.2395 07.13.2009-11:00:00 10.2144 07.13.2009-12:00:00 10.1994 07.13.2009-13:00:00 10.1793 07.13.2009-14:00:00 10.1592 07.13.2009-15:00:00 10.1391 07.13.2009-16:00:00 10.1341 07.13.2009-17:00:00 10.1291 07.13.2009-18:00:00 10.1341 07.13.2009-19:00:00 10.1291 07.13.2009-20:00:00 10.1291 07.13.2009-21:00:00 10.1291 07.13.2009-22:00:00 10.1291 07.13.2009-23:00:00 10.1291 07.14.2009-00:00:00 10.1240 07.14.2009-01:00:00 10.1240 07.14.2009-02:00:00 10.1240 07.14.2009-03:00:00 10.1240 07.14.2009-04:00:00 10.1240 07.14.2009-05:00:00 10.1190 07.14.2009-06:00:00 10.1090 07.14.2009-07:00:00 10.0989 07.14.2009-08:00:00 10.0889 07.14.2009-09:00:00 10.0738 07.14.2009-10:00:00 10.0588 07.14.2009-11:00:00 10.0537 07.14.2009-12:00:00 10.0387 07.14.2009-13:00:00 10.0186 07.14.2009-14:00:00 10.0136 07.14.2009-15:00:00 9.9985 07.14.2009-16:00:00 9.9834 07.14.2009-17:00:00 9.9734 07.14.2009-18:00:00 9.9684 07.14.2009-19:00:00 9.9633 07.14.2009-20:00:00 9.9583 07.14.2009-21:00:00 9.9583 07.14.2009-22:00:00 9.9583 07.14.2009-23:00:00 9.9583 07.15.2009-00:00:00 9.9533 07.15.2009-01:00:00 9.9533 07.15.2009-02:00:00 9.9483 07.15.2009-03:00:00 9.9483 07.15.2009-04:00:00 9.9433 07.15.2009-05:00:00 9.9382 07.15.2009-06:00:00 9.9282 07.15.2009-07:00:00 9.9081 07.15.2009-08:00:00 9.8880 07.15.2009-09:00:00 9.8629 07.15.2009-10:00:00 9.8428 07.15.2009-11:00:00 9.8227 07.15.2009-12:00:00 9.8026 07.15.2009-13:00:00 9.7976 07.15.2009-14:00:00 9.7876 07.15.2009-15:00:00 9.7625 07.15.2009-16:00:00 9.7524 07.15.2009-17:00:00 9.7374 07.15.2009-18:00:00 9.7323 07.15.2009-19:00:00 9.7223 07.15.2009-20:00:00 9.7122 07.15.2009-21:00:00 9.7072 07.15.2009-22:00:00 9.7072 07.15.2009-23:00:00 9.7022 07.16.2009-00:00:00 9.7022 07.16.2009-01:00:00 9.7022 07.16.2009-02:00:00 9.7022 07.16.2009-03:00:00 9.7022 07.16.2009-04:00:00 9.7022 07.16.2009-05:00:00 9.6972 07.16.2009-06:00:00 9.6821 07.16.2009-07:00:00 9.6721 07.16.2009-08:00:00 9.6470 07.16.2009-09:00:00 9.6219 07.16.2009-10:00:00 9.6018 07.16.2009-11:00:00 9.5767 07.16.2009-12:00:00 9.5515 07.16.2009-13:00:00 9.5315 07.16.2009-14:00:00 9.5114 07.16.2009-15:00:00 9.4863 07.16.2009-16:00:00 9.4712 07.16.2009-17:00:00 9.4612 07.16.2009-18:00:00 9.4511 07.16.2009-19:00:00 9.4461 07.16.2009-20:00:00 9.4461 07.16.2009-21:00:00 9.4411 07.16.2009-22:00:00 9.4310 07.16.2009-23:00:00 9.4310 07.17.2009-00:00:00 9.4210 07.17.2009-01:00:00 9.4210 07.17.2009-02:00:00 9.4210 07.17.2009-03:00:00 9.4160 07.17.2009-04:00:00 9.4160 07.17.2009-05:00:00 9.4109 07.17.2009-06:00:00 9.4059 07.17.2009-07:00:00 9.3858 07.17.2009-08:00:00 9.3758 07.17.2009-09:00:00 9.3306 07.17.2009-10:00:00 9.3256 07.17.2009-11:00:00 9.2954 07.17.2009-12:00:00 9.2804 07.17.2009-13:00:00 9.2553 07.17.2009-14:00:00 9.2302 07.17.2009-15:00:00 9.2151 07.17.2009-16:00:00 9.1900 07.17.2009-17:00:00 9.1749 07.17.2009-18:00:00 9.1548 07.17.2009-19:00:00 9.1498 07.17.2009-20:00:00 9.1498 07.17.2009-21:00:00 9.1498 07.17.2009-22:00:00 9.1448 07.17.2009-23:00:00 9.1448 07.18.2009-00:00:00 9.1448 07.18.2009-01:00:00 9.1448 07.18.2009-02:00:00 9.1448 07.18.2009-03:00:00 9.1448 07.18.2009-04:00:00 9.1448 07.18.2009-05:00:00 9.1347 07.18.2009-06:00:00 9.1297 07.18.2009-07:00:00 9.1096 07.18.2009-08:00:00 9.0895 07.18.2009-09:00:00 9.0895 07.18.2009-10:00:00 9.0795 07.18.2009-11:00:00 9.0544 07.18.2009-12:00:00 9.0192 07.18.2009-13:00:00 9.0042 07.18.2009-14:00:00 8.9891 07.18.2009-15:00:00 8.9489 07.18.2009-16:00:00 8.9238 07.18.2009-17:00:00 8.9138 07.18.2009-18:00:00 8.9037 07.18.2009-19:00:00 8.8887 07.18.2009-20:00:00 8.8887 07.18.2009-21:00:00 8.8887 07.18.2009-22:00:00 8.8887 07.18.2009-23:00:00 8.8887 07.19.2009-00:00:00 8.8887 07.19.2009-01:00:00 8.8887 07.19.2009-02:00:00 8.8887 07.19.2009-03:00:00 8.8887 07.19.2009-04:00:00 8.8937 07.19.2009-05:00:00 8.8937 07.19.2009-06:00:00 8.8887 07.19.2009-07:00:00 8.8686 07.19.2009-08:00:00 8.8585 07.19.2009-09:00:00 8.8334 07.19.2009-10:00:00 8.8133 07.19.2009-11:00:00 8.8033 07.19.2009-12:00:00 8.7732 07.19.2009-13:00:00 8.7481 07.19.2009-14:00:00 8.7280 07.19.2009-15:00:00 8.6878 07.19.2009-16:00:00 8.6677 07.19.2009-17:00:00 8.6677 07.19.2009-18:00:00 8.6526 07.19.2009-19:00:00 8.6476 07.19.2009-20:00:00 8.6526 07.19.2009-21:00:00 8.6476 07.19.2009-22:00:00 8.6476 07.19.2009-23:00:00 8.6476 07.20.2009-00:00:00 8.6426 07.20.2009-01:00:00 8.6426 07.20.2009-02:00:00 8.6426 07.20.2009-03:00:00 8.6275 07.20.2009-04:00:00 8.6225 07.20.2009-05:00:00 8.6225 07.20.2009-06:00:00 8.6175 07.20.2009-07:00:00 8.6024 07.20.2009-08:00:00 8.5924 07.20.2009-09:00:00 8.5622 07.20.2009-10:00:00 8.5422 07.20.2009-11:00:00 8.5321 07.20.2009-12:00:00 8.5170 07.20.2009-13:00:00 8.5120 07.20.2009-14:00:00 8.4919 07.20.2009-15:00:00 8.4869 07.20.2009-16:00:00 8.4819 07.20.2009-17:00:00 8.4819 07.20.2009-18:00:00 8.4568 07.20.2009-19:00:00 8.4417 07.20.2009-20:00:00 8.4467 07.20.2009-21:00:00 8.4467 07.20.2009-22:00:00 8.4267 07.20.2009-23:00:00 8.4267 07.21.2009-00:00:00 8.4216 07.21.2009-01:00:00 8.4066 07.21.2009-02:00:00 8.3915 07.21.2009-03:00:00 8.3815 07.21.2009-04:00:00 8.3714 07.21.2009-05:00:00 8.3664 07.21.2009-06:00:00 8.3513 07.21.2009-07:00:00 8.3463 07.21.2009-08:00:00 8.3312 07.21.2009-09:00:00 8.3112 07.21.2009-10:00:00 8.3011 07.21.2009-11:00:00 8.2810 07.21.2009-12:00:00 8.2760 07.21.2009-13:00:00 8.2559 07.21.2009-14:00:00 8.2509 07.21.2009-15:00:00 8.2408 07.21.2009-16:00:00 8.2459 07.21.2009-17:00:00 8.2308 07.21.2009-18:00:00 8.2258 07.21.2009-19:00:00 8.2157 07.21.2009-20:00:00 8.2157 07.21.2009-21:00:00 8.2007 07.21.2009-22:00:00 8.1906 07.21.2009-23:00:00 8.1856 07.22.2009-00:00:00 8.1806 07.22.2009-01:00:00 8.1856 07.22.2009-02:00:00 8.1856 07.22.2009-03:00:00 8.1806 07.22.2009-04:00:00 8.1856 07.22.2009-05:00:00 8.1806 07.22.2009-06:00:00 8.1756 07.22.2009-07:00:00 8.1605 07.22.2009-08:00:00 8.1404 07.22.2009-09:00:00 8.1203 07.22.2009-10:00:00 8.1002 07.22.2009-11:00:00 8.0902 07.22.2009-12:00:00 8.0500 07.22.2009-13:00:00 8.0450 07.22.2009-14:00:00 8.0149 07.22.2009-15:00:00 7.9998 07.22.2009-16:00:00 7.9998 07.22.2009-17:00:00 7.9797 07.22.2009-18:00:00 7.9697 07.22.2009-19:00:00 7.9697 07.22.2009-20:00:00 7.9697 07.22.2009-21:00:00 7.9697 07.22.2009-22:00:00 7.9697 07.22.2009-23:00:00 7.9697 07.23.2009-00:00:00 7.9646 07.23.2009-01:00:00 7.9596 07.23.2009-02:00:00 7.9546 07.23.2009-03:00:00 7.9496 07.23.2009-04:00:00 7.9446 07.23.2009-05:00:00 7.9395 07.23.2009-06:00:00 7.9395 07.23.2009-07:00:00 7.9295 07.23.2009-08:00:00 7.9194 07.23.2009-09:00:00 7.9044 07.23.2009-10:00:00 7.8994 07.23.2009-11:00:00 7.8994 07.23.2009-12:00:00 7.8793 07.23.2009-13:00:00 7.8491 07.23.2009-14:00:00 7.8291 07.23.2009-15:00:00 7.8190 07.23.2009-16:00:00 7.7989 07.23.2009-17:00:00 7.7939 07.23.2009-18:00:00 7.7889 07.23.2009-19:00:00 7.7839 07.23.2009-20:00:00 7.7889 07.23.2009-21:00:00 7.7889 07.23.2009-22:00:00 7.7889 07.23.2009-23:00:00 7.7889 07.24.2009-00:00:00 7.7839 07.24.2009-01:00:00 7.7839 07.24.2009-02:00:00 7.7738 07.24.2009-03:00:00 7.7688 07.24.2009-04:00:00 7.7638 07.24.2009-05:00:00 7.7588 07.24.2009-06:00:00 7.7588 07.24.2009-07:00:00 7.7537 07.24.2009-08:00:00 7.7537 07.24.2009-09:00:00 7.7136 07.24.2009-10:00:00 7.7085 07.24.2009-11:00:00 7.7085 07.24.2009-12:00:00 7.6985 07.24.2009-13:00:00 7.6985 07.24.2009-14:00:00 7.6884 07.24.2009-15:00:00 7.6734 07.24.2009-16:00:00 7.6633 07.24.2009-17:00:00 7.6483 07.24.2009-18:00:00 7.6432 07.24.2009-19:00:00 7.6332 07.24.2009-20:00:00 7.6232 07.24.2009-21:00:00 7.6181 07.24.2009-22:00:00 7.6031 07.24.2009-23:00:00 7.5981 07.25.2009-00:00:00 7.5981 07.25.2009-01:00:00 7.5981 07.25.2009-02:00:00 7.5981 07.25.2009-03:00:00 7.5880 07.25.2009-04:00:00 7.5930 07.25.2009-05:00:00 7.5830 07.25.2009-06:00:00 7.5830 07.25.2009-07:00:00 7.5679 07.25.2009-08:00:00 7.5629 07.25.2009-09:00:00 7.5579 07.25.2009-10:00:00 7.5529 07.25.2009-11:00:00 7.5428 07.25.2009-12:00:00 7.5378 07.25.2009-13:00:00 7.5428 07.25.2009-14:00:00 7.5378 07.25.2009-15:00:00 7.5378 07.25.2009-16:00:00 7.5428 07.25.2009-17:00:00 7.5428 07.25.2009-18:00:00 7.5328 07.25.2009-19:00:00 7.5227 07.25.2009-20:00:00 7.5077 07.25.2009-21:00:00 7.4976 07.25.2009-22:00:00 7.4976 07.25.2009-23:00:00 7.4976 07.26.2009-00:00:00 7.4976 07.26.2009-01:00:00 7.4976 07.26.2009-02:00:00 7.4876 07.26.2009-03:00:00 7.4825 07.26.2009-04:00:00 7.4775 07.26.2009-05:00:00 7.4625 07.26.2009-06:00:00 7.4524 07.26.2009-07:00:00 7.4424 07.26.2009-08:00:00 7.4323 07.26.2009-09:00:00 7.4173 07.26.2009-10:00:00 7.4122 07.26.2009-11:00:00 7.4173 07.26.2009-12:00:00 7.4173 07.26.2009-13:00:00 7.4173 07.26.2009-14:00:00 7.4173 07.26.2009-15:00:00 7.4122 07.26.2009-16:00:00 7.4122 07.26.2009-17:00:00 7.4173 07.26.2009-18:00:00 7.4122 07.26.2009-19:00:00 7.3922 07.26.2009-20:00:00 7.3871 07.26.2009-21:00:00 7.3871 07.26.2009-22:00:00 7.3821 07.26.2009-23:00:00 7.3670 07.27.2009-00:00:00 7.3620 07.27.2009-01:00:00 7.3620 07.27.2009-02:00:00 7.3620 07.27.2009-03:00:00 7.3620 07.27.2009-04:00:00 7.3570 07.27.2009-05:00:00 7.3419 07.27.2009-06:00:00 7.3168 07.27.2009-07:00:00 7.2967 07.27.2009-08:00:00 7.2967 07.27.2009-09:00:00 7.2967 07.27.2009-10:00:00 7.2967 07.27.2009-11:00:00 7.2967 07.27.2009-12:00:00 7.2967 07.27.2009-13:00:00 7.2967 07.27.2009-14:00:00 7.2967 07.27.2009-15:00:00 7.2967 07.27.2009-16:00:00 7.2967 07.27.2009-17:00:00 7.2967 07.27.2009-18:00:00 7.3068 07.27.2009-19:00:00 7.2967 07.27.2009-20:00:00 7.2867 07.27.2009-21:00:00 7.2817 07.27.2009-22:00:00 7.2817 07.27.2009-23:00:00 7.2666 07.28.2009-00:00:00 7.2616 07.28.2009-01:00:00 7.2465 07.28.2009-02:00:00 7.2465 07.28.2009-03:00:00 7.2415 07.28.2009-04:00:00 7.2365 07.28.2009-05:00:00 7.2315 07.28.2009-06:00:00 7.2164 07.28.2009-07:00:00 7.2164 07.28.2009-08:00:00 7.2214 07.28.2009-09:00:00 7.2214 07.28.2009-10:00:00 7.2214 07.28.2009-11:00:00 7.2214 07.28.2009-12:00:00 7.2214 07.28.2009-13:00:00 7.2264 07.28.2009-14:00:00 7.2264 07.28.2009-15:00:00 7.2264 07.28.2009-16:00:00 7.2264 07.28.2009-17:00:00 7.2264 07.28.2009-18:00:00 7.2264 07.28.2009-19:00:00 7.2264 07.28.2009-20:00:00 7.2264 07.28.2009-21:00:00 7.2214 07.28.2009-22:00:00 7.2214 07.28.2009-23:00:00 7.2164 07.29.2009-00:00:00 7.2114 07.29.2009-01:00:00 7.2114 07.29.2009-02:00:00 7.2114 07.29.2009-03:00:00 7.2114 07.29.2009-04:00:00 7.2063 07.29.2009-05:00:00 7.1963 07.29.2009-06:00:00 7.1913 07.29.2009-07:00:00 7.1762 07.29.2009-08:00:00 7.1712 07.29.2009-09:00:00 7.1712 07.29.2009-10:00:00 7.1712 07.29.2009-11:00:00 7.1662 07.29.2009-12:00:00 7.1712 07.29.2009-13:00:00 7.1662 07.29.2009-14:00:00 7.1712 07.29.2009-15:00:00 7.1712 07.29.2009-16:00:00 7.1712 07.29.2009-17:00:00 7.1712 07.29.2009-18:00:00 7.1712 07.29.2009-19:00:00 7.1712 07.29.2009-20:00:00 7.1662 07.29.2009-21:00:00 7.1662 07.29.2009-22:00:00 7.1662 07.29.2009-23:00:00 7.1411 07.30.2009-00:00:00 7.1411 07.30.2009-01:00:00 7.1411 07.30.2009-02:00:00 7.1360 07.30.2009-03:00:00 7.1360 07.30.2009-04:00:00 7.1360 07.30.2009-05:00:00 7.1210 07.30.2009-06:00:00 7.1160 07.30.2009-07:00:00 7.1160 07.30.2009-08:00:00 7.1059 07.30.2009-09:00:00 7.1009 07.30.2009-10:00:00 7.0908 07.30.2009-11:00:00 7.0908 07.30.2009-12:00:00 7.0858 07.30.2009-13:00:00 7.0908 07.30.2009-14:00:00 7.0908 07.30.2009-15:00:00 7.0908 07.30.2009-16:00:00 7.0908 07.30.2009-17:00:00 7.0858 07.30.2009-18:00:00 7.0858 07.30.2009-19:00:00 7.0858 07.30.2009-20:00:00 7.0808 07.30.2009-21:00:00 7.0808 07.30.2009-22:00:00 7.0808 07.30.2009-23:00:00 7.0808 07.31.2009-00:00:00 7.0808 07.31.2009-01:00:00 7.0708 07.31.2009-02:00:00 7.0657 07.31.2009-03:00:00 7.0607 07.31.2009-04:00:00 7.0657 07.31.2009-05:00:00 7.0607 07.31.2009-06:00:00 7.0607 07.31.2009-07:00:00 7.0557 07.31.2009-08:00:00 7.0507 07.31.2009-09:00:00 7.0406 07.31.2009-10:00:00 7.0256 07.31.2009-11:00:00 7.0155 07.31.2009-12:00:00 7.0055 07.31.2009-13:00:00 7.0055 07.31.2009-14:00:00 7.0055 07.31.2009-15:00:00 7.0005 07.31.2009-16:00:00 7.0005 07.31.2009-17:00:00 6.9904 07.31.2009-18:00:00 6.9804 07.31.2009-19:00:00 6.9703 07.31.2009-20:00:00 6.9703 07.31.2009-21:00:00 6.9703 07.31.2009-22:00:00 6.9703 07.31.2009-23:00:00 6.9653 08.01.2009-00:00:00 6.9653 08.01.2009-01:00:00 6.9653 08.01.2009-02:00:00 6.9603 08.01.2009-03:00:00 6.9603 08.01.2009-04:00:00 6.9603 08.01.2009-05:00:00 6.9553 08.01.2009-06:00:00 6.9502 08.01.2009-07:00:00 6.9352 08.01.2009-08:00:00 6.9201 08.01.2009-09:00:00 6.9050 08.01.2009-10:00:00 6.8900 08.01.2009-11:00:00 6.8799 08.01.2009-12:00:00 6.8699 08.01.2009-13:00:00 6.8548 08.01.2009-14:00:00 6.8398 08.01.2009-15:00:00 6.8398 08.01.2009-16:00:00 6.8398 08.01.2009-17:00:00 6.8398 08.01.2009-18:00:00 6.8398 08.01.2009-19:00:00 6.8247 08.01.2009-20:00:00 6.8297 08.01.2009-21:00:00 6.8247 08.01.2009-22:00:00 6.8247 08.01.2009-23:00:00 6.8197 08.02.2009-00:00:00 6.8197 08.02.2009-01:00:00 6.8197 08.02.2009-02:00:00 6.8146 08.02.2009-03:00:00 6.8197 08.02.2009-04:00:00 6.8197 08.02.2009-05:00:00 6.8197 08.02.2009-06:00:00 6.8197 08.02.2009-07:00:00 6.8197 08.02.2009-08:00:00 6.8046 08.02.2009-09:00:00 6.8046 08.02.2009-10:00:00 6.7845 08.02.2009-11:00:00 6.7644 08.02.2009-12:00:00 6.7544 08.02.2009-13:00:00 6.7443 08.02.2009-14:00:00 6.7443 08.02.2009-15:00:00 6.7243 08.02.2009-16:00:00 6.7243 08.02.2009-17:00:00 6.6991 08.02.2009-18:00:00 6.6991 08.02.2009-19:00:00 6.6891 08.02.2009-20:00:00 6.6891 08.02.2009-21:00:00 6.6891 08.02.2009-22:00:00 6.6891 08.02.2009-23:00:00 6.6891 08.03.2009-00:00:00 6.6891 08.03.2009-01:00:00 6.6891 08.03.2009-02:00:00 6.6891 08.03.2009-03:00:00 6.6891 08.03.2009-04:00:00 6.6891 08.03.2009-05:00:00 6.6891 08.03.2009-06:00:00 6.6941 08.03.2009-07:00:00 6.6841 08.03.2009-08:00:00 6.6740 08.03.2009-09:00:00 6.6640 08.03.2009-10:00:00 6.6590 08.03.2009-11:00:00 6.6590 08.03.2009-12:00:00 6.6489 08.03.2009-13:00:00 6.6489 08.03.2009-14:00:00 6.6389 08.03.2009-15:00:00 6.6288 08.03.2009-16:00:00 6.6238 08.03.2009-17:00:00 6.6238 08.03.2009-18:00:00 6.6087 08.03.2009-19:00:00 6.6037 08.03.2009-20:00:00 6.5987 08.03.2009-21:00:00 6.5987 08.03.2009-22:00:00 6.5987 08.03.2009-23:00:00 6.5987 08.04.2009-00:00:00 6.5987 08.04.2009-01:00:00 6.6037 08.04.2009-02:00:00 6.6037 08.04.2009-03:00:00 6.6037 08.04.2009-04:00:00 6.5987 08.04.2009-05:00:00 6.5987 08.04.2009-06:00:00 6.5937 08.04.2009-07:00:00 6.5937 08.04.2009-08:00:00 6.5937 08.04.2009-09:00:00 6.5786 08.04.2009-10:00:00 6.5686 08.04.2009-11:00:00 6.5636 08.04.2009-12:00:00 6.5585 08.04.2009-13:00:00 6.5535 08.04.2009-14:00:00 6.5435 08.04.2009-15:00:00 6.5435 08.04.2009-16:00:00 6.5284 08.04.2009-17:00:00 6.5284 08.04.2009-18:00:00 6.5083 08.04.2009-19:00:00 6.5083 08.04.2009-20:00:00 6.5133 08.04.2009-21:00:00 6.5133 08.04.2009-22:00:00 6.5133 08.04.2009-23:00:00 6.5184 08.05.2009-00:00:00 6.5184 08.05.2009-01:00:00 6.5184 08.05.2009-02:00:00 6.5184 08.05.2009-03:00:00 6.5234 08.05.2009-04:00:00 6.5234 08.05.2009-05:00:00 6.5184 08.05.2009-06:00:00 6.5184 08.05.2009-07:00:00 6.5184 08.05.2009-08:00:00 6.5133 08.05.2009-09:00:00 6.5033 08.05.2009-10:00:00 6.4832 08.05.2009-11:00:00 6.4832 08.05.2009-12:00:00 6.4832 08.05.2009-13:00:00 6.4631 08.05.2009-14:00:00 6.4480 08.05.2009-15:00:00 6.4330 08.05.2009-16:00:00 6.4229 08.05.2009-17:00:00 6.4229 08.05.2009-18:00:00 6.4229 08.05.2009-19:00:00 6.4229 08.05.2009-20:00:00 6.4330 08.05.2009-21:00:00 6.4330 08.05.2009-22:00:00 6.4330 08.05.2009-23:00:00 6.4330 08.06.2009-00:00:00 6.4581 08.06.2009-01:00:00 6.4581 08.06.2009-02:00:00 6.4631 08.06.2009-03:00:00 6.4631 08.06.2009-04:00:00 6.4631 08.06.2009-05:00:00 6.4681 08.06.2009-06:00:00 6.4732 08.06.2009-07:00:00 6.4732 08.06.2009-08:00:00 6.4732 08.06.2009-09:00:00 6.4732 08.06.2009-10:00:00 6.4732 08.06.2009-11:00:00 6.4732 08.06.2009-12:00:00 6.4681 08.06.2009-13:00:00 6.4531 08.06.2009-14:00:00 6.4430 08.06.2009-15:00:00 6.4380 08.06.2009-16:00:00 6.4229 08.06.2009-17:00:00 6.4229 08.06.2009-18:00:00 6.4229 08.06.2009-19:00:00 6.4280 08.06.2009-20:00:00 6.4330 08.06.2009-21:00:00 6.4380 08.06.2009-22:00:00 6.4380 08.06.2009-23:00:00 6.4430 08.07.2009-00:00:00 6.4430 08.07.2009-01:00:00 6.4480 08.07.2009-02:00:00 6.4581 08.07.2009-03:00:00 6.4631 08.07.2009-04:00:00 6.4631 08.07.2009-05:00:00 6.4631 08.07.2009-06:00:00 6.4631 08.07.2009-07:00:00 6.4631 08.07.2009-08:00:00 6.4631 08.07.2009-09:00:00 6.4631 08.07.2009-10:00:00 6.4631 08.07.2009-11:00:00 6.4631 08.07.2009-12:00:00 6.4581 08.07.2009-13:00:00 6.4531 08.07.2009-14:00:00 6.4480 08.07.2009-15:00:00 6.4430 08.07.2009-16:00:00 6.4480 08.07.2009-17:00:00 6.4430 08.07.2009-18:00:00 6.4430 08.07.2009-19:00:00 6.4430 08.07.2009-20:00:00 6.4430 08.07.2009-21:00:00 6.4430 08.07.2009-22:00:00 6.4430 08.07.2009-23:00:00 6.4480 08.08.2009-00:00:00 6.4480 08.08.2009-01:00:00 6.4480 08.08.2009-02:00:00 6.4480 08.08.2009-03:00:00 6.4480 08.08.2009-04:00:00 6.4480 08.08.2009-05:00:00 6.4480 08.08.2009-06:00:00 6.4480 08.08.2009-07:00:00 6.4430 08.08.2009-08:00:00 6.4430 08.08.2009-09:00:00 6.4430 08.08.2009-10:00:00 6.4380 08.08.2009-11:00:00 6.4280 08.08.2009-12:00:00 6.4280 08.08.2009-13:00:00 6.4179 08.08.2009-14:00:00 6.4079 08.08.2009-15:00:00 6.4029 08.08.2009-16:00:00 6.3978 08.08.2009-17:00:00 6.3878 08.08.2009-18:00:00 6.3928 08.08.2009-19:00:00 6.3878 08.08.2009-20:00:00 6.3928 08.08.2009-21:00:00 6.3928 08.08.2009-22:00:00 6.3928 08.08.2009-23:00:00 6.3928 08.09.2009-00:00:00 6.3928 08.09.2009-01:00:00 6.4029 08.09.2009-02:00:00 6.4079 08.09.2009-03:00:00 6.4079 08.09.2009-04:00:00 6.4079 08.09.2009-05:00:00 6.4079 08.09.2009-06:00:00 6.4079 08.09.2009-07:00:00 6.4079 08.09.2009-08:00:00 6.4129 08.09.2009-09:00:00 6.4129 08.09.2009-10:00:00 6.4129 08.09.2009-11:00:00 6.4129 08.09.2009-12:00:00 6.4129 08.09.2009-13:00:00 6.4029 08.09.2009-14:00:00 6.3928 08.09.2009-15:00:00 6.3828 08.09.2009-16:00:00 6.3878 08.09.2009-17:00:00 6.3878 08.09.2009-18:00:00 6.3828 08.09.2009-19:00:00 6.3828 08.09.2009-20:00:00 6.3828 08.09.2009-21:00:00 6.3828 08.09.2009-22:00:00 6.3828 08.09.2009-23:00:00 6.3828 08.10.2009-00:00:00 6.3878 08.10.2009-01:00:00 6.3878 08.10.2009-02:00:00 6.3878 08.10.2009-03:00:00 6.3878 08.10.2009-04:00:00 6.3878 08.10.2009-05:00:00 6.3878 08.10.2009-06:00:00 6.3878 08.10.2009-07:00:00 6.3828 08.10.2009-08:00:00 6.3777 08.10.2009-09:00:00 6.3526 08.10.2009-10:00:00 6.3476 08.10.2009-11:00:00 6.3376 08.10.2009-12:00:00 6.3376 08.10.2009-13:00:00 6.3325 08.10.2009-14:00:00 6.3275 08.10.2009-15:00:00 6.3275 08.10.2009-16:00:00 6.3175 08.10.2009-17:00:00 6.3125 08.10.2009-18:00:00 6.2974 08.10.2009-19:00:00 6.2974 08.10.2009-20:00:00 6.2974 08.10.2009-21:00:00 6.3024 08.10.2009-22:00:00 6.3074 08.10.2009-23:00:00 6.3125 08.11.2009-00:00:00 6.3125 08.11.2009-01:00:00 6.3125 08.11.2009-02:00:00 6.3125 08.11.2009-03:00:00 6.3175 08.11.2009-04:00:00 6.3125 08.11.2009-05:00:00 6.3175 08.11.2009-06:00:00 6.3225 08.11.2009-07:00:00 6.3325 08.11.2009-08:00:00 6.3476 08.11.2009-09:00:00 6.3677 08.11.2009-10:00:00 6.3777 08.11.2009-11:00:00 6.3677 08.11.2009-12:00:00 6.3677 08.11.2009-13:00:00 6.3526 08.11.2009-14:00:00 6.3275 08.11.2009-15:00:00 6.3225 08.11.2009-16:00:00 6.3125 08.11.2009-17:00:00 6.3125 08.11.2009-18:00:00 6.3125 08.11.2009-19:00:00 6.3125 08.11.2009-20:00:00 6.3125 08.11.2009-21:00:00 6.3125 08.11.2009-22:00:00 6.3125 08.11.2009-23:00:00 6.3125 08.12.2009-00:00:00 6.3125 08.12.2009-01:00:00 6.3125 08.12.2009-02:00:00 6.3125 08.12.2009-03:00:00 6.3125 08.12.2009-04:00:00 6.3125 08.12.2009-05:00:00 6.3125 08.12.2009-06:00:00 6.3074 08.12.2009-07:00:00 6.3074 08.12.2009-08:00:00 6.2974 08.12.2009-09:00:00 6.3024 08.12.2009-10:00:00 6.3074 08.12.2009-11:00:00 6.3225 08.12.2009-12:00:00 6.3225 08.12.2009-13:00:00 6.3225 08.12.2009-14:00:00 6.3225 08.12.2009-15:00:00 6.3225 08.12.2009-16:00:00 6.3175 08.12.2009-17:00:00 6.3125 08.12.2009-18:00:00 6.3125 08.12.2009-19:00:00 6.3074 08.12.2009-20:00:00 6.3074 08.12.2009-21:00:00 6.3074 08.12.2009-22:00:00 6.3074 08.12.2009-23:00:00 6.3074 08.13.2009-00:00:00 6.3074 08.13.2009-01:00:00 6.3074 08.13.2009-02:00:00 6.3074 08.13.2009-03:00:00 6.3074 08.13.2009-04:00:00 6.3074 08.13.2009-05:00:00 6.3074 08.13.2009-06:00:00 6.3074 08.13.2009-07:00:00 6.3074 08.13.2009-08:00:00 6.3074 08.13.2009-09:00:00 6.3074 08.13.2009-10:00:00 6.3074 08.13.2009-11:00:00 6.3024 08.13.2009-12:00:00 6.2773 08.13.2009-13:00:00 6.2723 08.13.2009-14:00:00 6.2723 08.13.2009-15:00:00 6.2723 08.13.2009-16:00:00 6.2572 08.13.2009-17:00:00 6.2572 08.13.2009-18:00:00 6.2572 08.13.2009-19:00:00 6.2522 08.13.2009-20:00:00 6.2522 08.13.2009-21:00:00 6.2522 08.13.2009-22:00:00 6.2522 08.13.2009-23:00:00 6.2522 08.14.2009-00:00:00 6.2522 08.14.2009-01:00:00 6.2522 08.14.2009-02:00:00 6.2472 08.14.2009-03:00:00 6.2472 08.14.2009-04:00:00 6.2472 08.14.2009-05:00:00 6.2472 08.14.2009-06:00:00 6.2522 08.14.2009-07:00:00 6.2472 08.14.2009-08:00:00 6.2472 08.14.2009-09:00:00 6.2472 08.14.2009-10:00:00 6.2472 08.14.2009-11:00:00 6.2422 08.14.2009-12:00:00 6.2422 08.14.2009-13:00:00 6.2422 08.14.2009-14:00:00 6.2422 08.14.2009-15:00:00 6.2422 08.14.2009-16:00:00 6.2422 08.14.2009-17:00:00 6.2422 08.14.2009-18:00:00 6.2422 08.14.2009-19:00:00 6.2422 08.14.2009-20:00:00 6.2422 08.14.2009-21:00:00 6.2422 08.14.2009-22:00:00 6.2422 08.14.2009-23:00:00 6.2422 08.15.2009-00:00:00 6.2422 08.15.2009-01:00:00 6.2422 08.15.2009-02:00:00 6.2422 08.15.2009-03:00:00 6.2422 08.15.2009-04:00:00 6.2422 08.15.2009-05:00:00 6.2422 08.15.2009-06:00:00 6.2422 08.15.2009-07:00:00 6.2422 08.15.2009-08:00:00 6.2422 08.15.2009-09:00:00 6.2422 08.15.2009-10:00:00 6.2422 08.15.2009-11:00:00 6.2422 08.15.2009-12:00:00 6.2422 08.15.2009-13:00:00 6.2422 08.15.2009-14:00:00 6.2371 08.15.2009-15:00:00 6.2321 08.15.2009-16:00:00 6.2271 08.15.2009-17:00:00 6.2271 08.15.2009-18:00:00 6.2271 08.15.2009-19:00:00 6.2271 08.15.2009-20:00:00 6.2271 08.15.2009-21:00:00 6.2271 08.15.2009-22:00:00 6.2271 08.15.2009-23:00:00 6.2271 08.16.2009-00:00:00 6.2271 08.16.2009-01:00:00 6.2271 08.16.2009-02:00:00 6.2321 08.16.2009-03:00:00 6.2321 08.16.2009-04:00:00 6.2321 08.16.2009-05:00:00 6.2321 08.16.2009-06:00:00 6.2321 08.16.2009-07:00:00 6.2321 08.16.2009-08:00:00 6.2321 08.16.2009-09:00:00 6.2271 08.16.2009-10:00:00 6.2120 08.16.2009-11:00:00 6.2020 08.16.2009-12:00:00 6.1919 08.16.2009-13:00:00 6.1819 08.16.2009-14:00:00 6.1718 08.16.2009-15:00:00 6.1668 08.16.2009-16:00:00 6.1668 08.16.2009-17:00:00 6.1618 08.16.2009-18:00:00 6.1467 08.16.2009-19:00:00 6.1568 08.16.2009-20:00:00 6.1568 08.16.2009-21:00:00 6.1568 08.16.2009-22:00:00 6.1518 08.16.2009-23:00:00 6.1518 08.17.2009-00:00:00 6.1518 08.17.2009-01:00:00 6.1518 08.17.2009-02:00:00 6.1518 08.17.2009-03:00:00 6.1518 08.17.2009-04:00:00 6.1518 08.17.2009-05:00:00 6.1518 08.17.2009-06:00:00 6.1518 08.17.2009-07:00:00 6.1417 08.17.2009-08:00:00 6.1417 08.17.2009-09:00:00 6.1367 08.17.2009-10:00:00 6.1267 08.17.2009-11:00:00 6.1116 08.17.2009-12:00:00 6.1066 08.17.2009-13:00:00 6.1066 08.17.2009-14:00:00 6.1066 08.17.2009-15:00:00 6.1015 08.17.2009-16:00:00 6.0865 08.17.2009-17:00:00 6.0714 08.17.2009-18:00:00 6.0563 08.17.2009-19:00:00 6.0664 08.17.2009-20:00:00 6.0664 08.17.2009-21:00:00 6.0614 08.17.2009-22:00:00 6.0513 08.17.2009-23:00:00 6.0513 08.18.2009-00:00:00 6.0513 08.18.2009-01:00:00 6.0513 08.18.2009-02:00:00 6.0513 08.18.2009-03:00:00 6.0513 08.18.2009-04:00:00 6.0513 08.18.2009-05:00:00 6.0563 08.18.2009-06:00:00 6.0463 08.18.2009-07:00:00 6.0413 08.18.2009-08:00:00 6.0262 08.18.2009-09:00:00 6.0262 08.18.2009-10:00:00 6.0262 08.18.2009-11:00:00 6.0262 08.18.2009-12:00:00 6.0212 08.18.2009-13:00:00 6.0162 08.18.2009-14:00:00 6.0011 08.18.2009-15:00:00 5.9911 08.18.2009-16:00:00 5.9911 08.18.2009-17:00:00 5.9911 08.18.2009-18:00:00 5.9860 08.18.2009-19:00:00 5.9860 08.18.2009-20:00:00 5.9860 08.18.2009-21:00:00 5.9760 08.18.2009-22:00:00 5.9760 08.18.2009-23:00:00 5.9760 08.19.2009-00:00:00 5.9710 08.19.2009-01:00:00 5.9760 08.19.2009-02:00:00 5.9760 08.19.2009-03:00:00 5.9760 08.19.2009-04:00:00 5.9710 08.19.2009-05:00:00 5.9760 08.19.2009-06:00:00 5.9710 08.19.2009-07:00:00 5.9660 08.19.2009-08:00:00 5.9660 08.19.2009-09:00:00 5.9660 08.19.2009-10:00:00 5.9660 08.19.2009-11:00:00 5.9660 08.19.2009-12:00:00 5.9710 08.19.2009-13:00:00 5.9710 08.19.2009-14:00:00 5.9710 08.19.2009-15:00:00 5.9710 08.19.2009-16:00:00 5.9710 08.19.2009-17:00:00 5.9710 08.19.2009-18:00:00 5.9710 08.19.2009-19:00:00 5.9710 08.19.2009-20:00:00 5.9660 08.19.2009-21:00:00 5.9660 08.19.2009-22:00:00 5.9609 08.19.2009-23:00:00 5.9559 08.20.2009-00:00:00 5.9559 08.20.2009-01:00:00 5.9509 08.20.2009-02:00:00 5.9559 08.20.2009-03:00:00 5.9559 08.20.2009-04:00:00 5.9509 08.20.2009-05:00:00 5.9509 08.20.2009-06:00:00 5.9408 08.20.2009-07:00:00 5.9408 08.20.2009-08:00:00 5.9358 08.20.2009-09:00:00 5.9358 08.20.2009-10:00:00 5.9308 08.20.2009-11:00:00 5.9258 08.20.2009-12:00:00 5.9208 08.20.2009-13:00:00 5.9208 08.20.2009-14:00:00 5.9157 08.20.2009-15:00:00 5.9157 08.20.2009-16:00:00 5.9157 08.20.2009-17:00:00 5.9057 08.20.2009-18:00:00 5.8956 08.20.2009-19:00:00 5.8906 08.20.2009-20:00:00 5.8906 08.20.2009-21:00:00 5.9007 08.20.2009-22:00:00 5.9007 08.20.2009-23:00:00 5.9007 08.21.2009-00:00:00 5.9007 08.21.2009-01:00:00 5.9007 08.21.2009-02:00:00 5.9007 08.21.2009-03:00:00 5.9007 08.21.2009-04:00:00 5.9007 08.21.2009-05:00:00 5.9007 08.21.2009-06:00:00 5.9007 08.21.2009-07:00:00 5.9007 08.21.2009-08:00:00 5.9007 08.21.2009-09:00:00 5.9007 08.21.2009-10:00:00 5.8956 08.21.2009-11:00:00 5.8856 08.21.2009-12:00:00 5.8806 08.21.2009-13:00:00 5.8756 08.21.2009-14:00:00 5.8655 08.21.2009-15:00:00 5.8655 08.21.2009-16:00:00 5.8605 08.21.2009-17:00:00 5.8655 08.21.2009-18:00:00 5.8655 08.21.2009-19:00:00 5.8705 08.21.2009-20:00:00 5.8705 08.21.2009-21:00:00 5.8655 08.21.2009-22:00:00 5.8655 08.21.2009-23:00:00 5.8655 08.22.2009-00:00:00 5.8655 08.22.2009-01:00:00 5.8655 08.22.2009-02:00:00 5.8655 08.22.2009-03:00:00 5.8655 08.22.2009-04:00:00 5.8655 08.22.2009-05:00:00 5.8705 08.22.2009-06:00:00 5.8605 08.22.2009-07:00:00 5.8605 08.22.2009-08:00:00 5.8504 08.22.2009-09:00:00 5.8454 08.22.2009-10:00:00 5.8354 08.22.2009-11:00:00 5.8253 08.22.2009-12:00:00 5.8203 08.22.2009-13:00:00 5.8103 08.22.2009-14:00:00 5.8002 08.22.2009-15:00:00 5.7852 08.22.2009-16:00:00 5.7852 08.22.2009-17:00:00 5.7651 08.22.2009-18:00:00 5.7651 08.22.2009-19:00:00 5.7651 08.22.2009-20:00:00 5.7651 08.22.2009-21:00:00 5.7701 08.22.2009-22:00:00 5.7701 08.22.2009-23:00:00 5.7651 08.23.2009-00:00:00 5.7601 08.23.2009-01:00:00 5.7701 08.23.2009-02:00:00 5.7701 08.23.2009-03:00:00 5.7701 08.23.2009-04:00:00 5.7701 08.23.2009-05:00:00 5.7801 08.23.2009-06:00:00 5.7801 08.23.2009-07:00:00 5.7701 08.23.2009-08:00:00 5.7550 08.23.2009-09:00:00 5.7500 08.23.2009-10:00:00 5.7500 08.23.2009-11:00:00 5.7500 08.23.2009-12:00:00 5.7450 08.23.2009-13:00:00 5.7400 08.23.2009-14:00:00 5.7349 08.23.2009-15:00:00 5.7299 08.23.2009-16:00:00 5.7199 08.23.2009-17:00:00 5.7149 08.23.2009-18:00:00 5.7149 08.23.2009-19:00:00 5.7149 08.23.2009-20:00:00 5.7048 08.23.2009-21:00:00 5.7048 08.23.2009-22:00:00 5.7048 08.23.2009-23:00:00 5.7048 08.24.2009-00:00:00 5.7098 08.24.2009-01:00:00 5.7048 08.24.2009-02:00:00 5.7098 08.24.2009-03:00:00 5.7098 08.24.2009-04:00:00 5.7048 08.24.2009-05:00:00 5.7048 08.24.2009-06:00:00 5.7098 08.24.2009-07:00:00 5.6998 08.24.2009-08:00:00 5.6948 08.24.2009-09:00:00 5.6948 08.24.2009-10:00:00 5.6948 08.24.2009-11:00:00 5.6898 08.24.2009-12:00:00 5.6797 08.24.2009-13:00:00 5.6747 08.24.2009-14:00:00 5.6697 08.24.2009-15:00:00 5.6646 08.24.2009-16:00:00 5.6496 08.24.2009-17:00:00 5.6496 08.24.2009-18:00:00 5.6496 08.24.2009-19:00:00 5.6496 08.24.2009-20:00:00 5.6496 08.24.2009-21:00:00 5.6546 08.24.2009-22:00:00 5.6596 08.24.2009-23:00:00 5.6646 08.25.2009-00:00:00 5.6646 08.25.2009-01:00:00 5.6596 08.25.2009-02:00:00 5.6596 08.25.2009-03:00:00 5.6596 08.25.2009-04:00:00 5.6596 08.25.2009-05:00:00 5.6596 08.25.2009-06:00:00 5.6646 08.25.2009-07:00:00 5.6646 08.25.2009-08:00:00 5.6697 08.25.2009-09:00:00 5.6847 08.25.2009-10:00:00 5.6847 08.25.2009-11:00:00 5.6797 08.25.2009-12:00:00 5.6747 08.25.2009-13:00:00 5.6747 08.25.2009-14:00:00 5.6747 08.25.2009-15:00:00 5.6697 08.25.2009-16:00:00 5.6697 08.25.2009-17:00:00 5.6697 08.25.2009-18:00:00 5.6646 08.25.2009-19:00:00 5.6646 08.25.2009-20:00:00 5.6646 08.25.2009-21:00:00 5.6596 08.25.2009-22:00:00 5.6646 08.25.2009-23:00:00 5.6747 08.26.2009-00:00:00 5.6747 08.26.2009-01:00:00 5.6747 08.26.2009-02:00:00 5.6747 08.26.2009-03:00:00 5.6747 08.26.2009-04:00:00 5.6747 08.26.2009-05:00:00 5.6747 08.26.2009-06:00:00 5.6697 08.26.2009-07:00:00 5.6646 08.26.2009-08:00:00 5.6646 08.26.2009-09:00:00 5.6596 08.26.2009-10:00:00 5.6546 08.26.2009-11:00:00 5.6446 08.26.2009-12:00:00 5.6345 08.26.2009-13:00:00 5.6245 08.26.2009-14:00:00 5.6194 08.26.2009-15:00:00 5.6194 08.26.2009-16:00:00 5.6194 08.26.2009-17:00:00 5.6144 08.26.2009-18:00:00 5.6094 08.26.2009-19:00:00 5.6094 08.26.2009-20:00:00 5.6094 08.26.2009-21:00:00 5.5994 08.26.2009-22:00:00 5.5943 08.26.2009-23:00:00 5.5893 08.27.2009-00:00:00 5.5893 08.27.2009-01:00:00 5.5893 08.27.2009-02:00:00 5.5843 08.27.2009-03:00:00 5.5843 08.27.2009-04:00:00 5.5843 08.27.2009-05:00:00 5.5843 08.27.2009-06:00:00 5.5843 08.27.2009-07:00:00 5.5793 08.27.2009-08:00:00 5.5692 08.27.2009-09:00:00 5.5692 08.27.2009-10:00:00 5.5692 08.27.2009-11:00:00 5.5592 08.27.2009-12:00:00 5.5592 08.27.2009-13:00:00 5.5642 08.27.2009-14:00:00 5.5692 08.27.2009-15:00:00 5.5692 08.27.2009-16:00:00 5.5692 08.27.2009-17:00:00 5.5592 08.27.2009-18:00:00 5.5592 08.27.2009-19:00:00 5.5542 08.27.2009-20:00:00 5.5542 08.27.2009-21:00:00 5.5542 08.27.2009-22:00:00 5.5542 08.27.2009-23:00:00 5.5542 08.28.2009-00:00:00 5.5542 08.28.2009-01:00:00 5.5491 08.28.2009-02:00:00 5.5491 08.28.2009-03:00:00 5.5491 08.28.2009-04:00:00 5.5491 08.28.2009-05:00:00 5.5491 08.28.2009-06:00:00 5.5542 08.28.2009-07:00:00 5.5542 08.28.2009-08:00:00 5.5542 08.28.2009-09:00:00 5.5542 08.28.2009-10:00:00 5.5542 08.28.2009-11:00:00 5.5542 08.28.2009-12:00:00 5.5542 08.28.2009-13:00:00 5.5642 08.28.2009-14:00:00 5.5692 08.28.2009-15:00:00 5.5994 08.28.2009-16:00:00 5.5943 08.28.2009-17:00:00 5.5994 08.28.2009-18:00:00 5.5994 08.28.2009-19:00:00 5.6094 08.28.2009-20:00:00 5.6094 08.28.2009-21:00:00 5.6144 08.28.2009-22:00:00 5.6144 08.28.2009-23:00:00 5.6144 08.29.2009-00:00:00 5.6044 08.29.2009-01:00:00 5.6094 08.29.2009-02:00:00 5.6094 08.29.2009-03:00:00 5.6094 08.29.2009-04:00:00 5.6194 08.29.2009-05:00:00 5.6245 08.29.2009-06:00:00 5.6245 08.29.2009-07:00:00 5.6194 08.29.2009-08:00:00 5.6144 08.29.2009-09:00:00 5.6144 08.29.2009-10:00:00 5.6144 08.29.2009-11:00:00 5.6144 08.29.2009-12:00:00 5.6044 08.29.2009-13:00:00 5.6044 08.29.2009-14:00:00 5.6044 08.29.2009-15:00:00 5.6044 08.29.2009-16:00:00 5.5994 08.29.2009-17:00:00 5.5893 08.29.2009-18:00:00 5.5843 08.29.2009-19:00:00 5.5843 08.29.2009-20:00:00 5.5893 08.29.2009-21:00:00 5.5893 08.29.2009-22:00:00 5.5893 08.29.2009-23:00:00 5.5943 08.30.2009-00:00:00 5.5943 08.30.2009-01:00:00 5.5943 08.30.2009-02:00:00 5.5943 08.30.2009-03:00:00 5.5994 08.30.2009-04:00:00 5.5994 08.30.2009-05:00:00 5.6044 08.30.2009-06:00:00 5.6044 08.30.2009-07:00:00 5.5994 08.30.2009-08:00:00 5.5943 08.30.2009-09:00:00 5.5943 08.30.2009-10:00:00 5.5793 08.30.2009-11:00:00 5.5692 08.30.2009-12:00:00 5.5642 08.30.2009-13:00:00 5.5542 08.30.2009-14:00:00 5.5542 08.30.2009-15:00:00 5.5542 08.30.2009-16:00:00 5.5441 08.30.2009-17:00:00 5.5341 08.30.2009-18:00:00 5.5291 08.30.2009-19:00:00 5.5291 08.30.2009-20:00:00 5.5341 08.30.2009-21:00:00 5.5341 08.30.2009-22:00:00 5.5341 08.30.2009-23:00:00 5.5341 08.31.2009-00:00:00 5.5341 08.31.2009-01:00:00 5.5341 08.31.2009-02:00:00 5.5341 08.31.2009-03:00:00 5.5341 08.31.2009-04:00:00 5.5341 08.31.2009-05:00:00 5.5341 08.31.2009-06:00:00 5.5341 08.31.2009-07:00:00 5.5341 08.31.2009-08:00:00 5.5291 08.31.2009-09:00:00 5.5190 08.31.2009-10:00:00 5.5140 08.31.2009-11:00:00 5.4989 08.31.2009-12:00:00 5.4889 08.31.2009-13:00:00 5.4839 08.31.2009-14:00:00 5.4839 08.31.2009-15:00:00 5.4738 08.31.2009-16:00:00 5.4688 08.31.2009-17:00:00 5.4638 08.31.2009-18:00:00 5.4638 08.31.2009-19:00:00 5.4638 08.31.2009-20:00:00 5.4587 08.31.2009-21:00:00 5.4587 08.31.2009-22:00:00 5.4587 08.31.2009-23:00:00 5.4587 09.01.2009-00:00:00 5.4587 09.01.2009-01:00:00 5.4587 09.01.2009-02:00:00 5.4638 09.01.2009-03:00:00 5.4638 09.01.2009-04:00:00 5.4587 09.01.2009-05:00:00 5.4587 09.01.2009-06:00:00 5.4537 09.01.2009-07:00:00 5.4587 09.01.2009-08:00:00 5.4638 09.01.2009-09:00:00 5.4638 09.01.2009-10:00:00 5.4537 09.01.2009-11:00:00 5.4387 09.01.2009-12:00:00 5.4336 09.01.2009-13:00:00 5.4336 09.01.2009-14:00:00 5.4336 09.01.2009-15:00:00 5.4336 09.01.2009-16:00:00 5.4336 09.01.2009-17:00:00 5.4236 09.01.2009-18:00:00 5.4236 09.01.2009-19:00:00 5.4236 09.01.2009-20:00:00 5.4236 09.01.2009-21:00:00 5.4236 09.01.2009-22:00:00 5.4236 09.01.2009-23:00:00 5.4236 09.02.2009-00:00:00 5.4236 09.02.2009-01:00:00 5.4236 09.02.2009-02:00:00 5.4236 09.02.2009-03:00:00 5.4236 09.02.2009-04:00:00 5.4236 09.02.2009-05:00:00 5.4236 09.02.2009-06:00:00 5.4186 09.02.2009-07:00:00 5.4186 09.02.2009-08:00:00 5.4186 09.02.2009-09:00:00 5.4186 09.02.2009-10:00:00 5.4135 09.02.2009-11:00:00 5.4135 09.02.2009-12:00:00 5.4085 09.02.2009-13:00:00 5.3985 09.02.2009-14:00:00 5.3935 09.02.2009-15:00:00 5.3935 09.02.2009-16:00:00 5.3935 09.02.2009-17:00:00 5.3834 09.02.2009-18:00:00 5.3834 09.02.2009-19:00:00 5.3834 09.02.2009-20:00:00 5.3834 09.02.2009-21:00:00 5.3834 09.02.2009-22:00:00 5.3834 09.02.2009-23:00:00 5.3834 09.03.2009-00:00:00 5.3884 09.03.2009-01:00:00 5.3935 09.03.2009-02:00:00 5.3985 09.03.2009-03:00:00 5.4437 09.03.2009-04:00:00 5.4487 09.03.2009-05:00:00 5.4537 09.03.2009-06:00:00 5.4537 09.03.2009-07:00:00 5.4587 09.03.2009-08:00:00 5.4537 09.03.2009-09:00:00 5.4587 09.03.2009-10:00:00 5.4537 09.03.2009-11:00:00 5.4487 09.03.2009-12:00:00 5.4437 09.03.2009-13:00:00 5.4437 09.03.2009-14:00:00 5.4437 09.03.2009-15:00:00 5.4437 09.03.2009-16:00:00 5.4387 09.03.2009-17:00:00 5.4387 09.03.2009-18:00:00 5.4387 09.03.2009-19:00:00 5.4537 09.03.2009-20:00:00 5.4487 09.03.2009-21:00:00 5.4487 09.03.2009-22:00:00 5.4487 09.03.2009-23:00:00 5.4487 09.04.2009-00:00:00 5.4487 09.04.2009-01:00:00 5.4487 09.04.2009-02:00:00 5.4487 09.04.2009-03:00:00 5.4487 09.04.2009-04:00:00 5.4487 09.04.2009-05:00:00 5.4487 09.04.2009-06:00:00 5.4487 09.04.2009-07:00:00 5.4487 09.04.2009-08:00:00 5.4487 09.04.2009-09:00:00 5.4487 09.04.2009-10:00:00 5.4487 09.04.2009-11:00:00 5.4387 09.04.2009-12:00:00 5.4336 09.04.2009-13:00:00 5.4286 09.04.2009-14:00:00 5.4186 09.04.2009-15:00:00 5.4186 09.04.2009-16:00:00 5.4085 09.04.2009-17:00:00 5.4085 09.04.2009-18:00:00 5.4085 09.04.2009-19:00:00 5.4085 09.04.2009-20:00:00 5.4085 09.04.2009-21:00:00 5.4085 09.04.2009-22:00:00 5.4236 09.04.2009-23:00:00 5.4186 09.05.2009-00:00:00 5.4186 09.05.2009-01:00:00 5.4186 09.05.2009-02:00:00 5.4186 09.05.2009-03:00:00 5.4186 09.05.2009-04:00:00 5.4186 09.05.2009-05:00:00 5.4186 09.05.2009-06:00:00 5.4186 09.05.2009-07:00:00 5.4236 09.05.2009-08:00:00 5.4236 09.05.2009-09:00:00 5.4236 09.05.2009-10:00:00 5.4286 09.05.2009-11:00:00 5.4286 09.05.2009-12:00:00 5.4387 09.05.2009-13:00:00 5.4387 09.05.2009-14:00:00 5.4437 09.05.2009-15:00:00 5.4437 09.05.2009-16:00:00 5.4437 09.05.2009-17:00:00 5.4387 09.05.2009-18:00:00 5.4387 09.05.2009-19:00:00 5.4387 09.05.2009-20:00:00 5.4387 09.05.2009-21:00:00 5.4487 09.05.2009-22:00:00 5.4537 09.05.2009-23:00:00 5.4587 09.06.2009-00:00:00 5.4587 09.06.2009-01:00:00 5.4587 09.06.2009-02:00:00 5.4587 09.06.2009-03:00:00 5.4587 09.06.2009-04:00:00 5.4587 09.06.2009-05:00:00 5.4587 09.06.2009-06:00:00 5.4688 09.06.2009-07:00:00 5.4688 09.06.2009-08:00:00 5.4688 09.06.2009-09:00:00 5.4688 09.06.2009-10:00:00 5.4989 09.06.2009-11:00:00 5.5240 09.06.2009-12:00:00 5.5441 09.06.2009-13:00:00 5.5542 09.06.2009-14:00:00 5.5742 09.06.2009-15:00:00 5.7098 09.06.2009-16:00:00 5.7550 09.06.2009-17:00:00 5.7902 09.06.2009-18:00:00 5.8454 09.06.2009-19:00:00 5.8806 09.06.2009-20:00:00 5.9208 09.06.2009-21:00:00 5.9408 09.06.2009-22:00:00 5.9459 09.06.2009-23:00:00 5.9559 09.07.2009-00:00:00 5.9609 09.07.2009-01:00:00 5.9860 09.07.2009-02:00:00 6.0011 09.07.2009-03:00:00 6.0011 09.07.2009-04:00:00 6.0111 09.07.2009-05:00:00 6.0162 09.07.2009-06:00:00 6.0212 09.07.2009-07:00:00 6.0262 09.07.2009-08:00:00 6.0363 09.07.2009-09:00:00 6.0413 09.07.2009-10:00:00 6.0563 09.07.2009-11:00:00 6.0563 09.07.2009-12:00:00 6.0614 09.07.2009-13:00:00 6.0764 09.07.2009-14:00:00 6.0714 09.07.2009-15:00:00 6.0764 09.07.2009-16:00:00 6.0815 09.07.2009-17:00:00 6.0764 09.07.2009-18:00:00 6.0714 09.07.2009-19:00:00 6.0815 09.07.2009-20:00:00 6.0865 09.07.2009-21:00:00 6.0865 09.07.2009-22:00:00 6.0865 09.07.2009-23:00:00 6.0965 09.08.2009-00:00:00 6.0965 09.08.2009-01:00:00 6.1116 09.08.2009-02:00:00 6.1166 09.08.2009-03:00:00 6.1166 09.08.2009-04:00:00 6.1166 09.08.2009-05:00:00 6.1166 09.08.2009-06:00:00 6.1367 09.08.2009-07:00:00 6.1417 09.08.2009-08:00:00 6.1417 09.08.2009-09:00:00 6.1367 09.08.2009-10:00:00 6.1267 09.08.2009-11:00:00 6.1216 09.08.2009-12:00:00 6.1216 09.08.2009-13:00:00 6.1267 09.08.2009-14:00:00 6.1216 09.08.2009-15:00:00 6.1166 09.08.2009-16:00:00 6.1216 09.08.2009-17:00:00 6.1216 09.08.2009-18:00:00 6.1216 09.08.2009-19:00:00 6.1216 09.08.2009-20:00:00 6.1166 09.08.2009-21:00:00 6.1216 09.08.2009-22:00:00 6.1317 09.08.2009-23:00:00 6.1417 09.09.2009-00:00:00 6.1367 09.09.2009-01:00:00 6.1317 09.09.2009-02:00:00 6.1317 09.09.2009-03:00:00 6.1317 09.09.2009-04:00:00 6.1417 09.09.2009-05:00:00 6.1417 09.09.2009-06:00:00 6.1367 09.09.2009-07:00:00 6.1317 09.09.2009-08:00:00 6.1267 09.09.2009-09:00:00 6.1267 09.09.2009-10:00:00 6.1216 09.09.2009-11:00:00 6.1166 09.09.2009-12:00:00 6.1066 09.09.2009-13:00:00 6.1066 09.09.2009-14:00:00 6.1066 09.09.2009-15:00:00 6.1166 09.09.2009-16:00:00 6.1267 09.09.2009-17:00:00 6.1367 09.09.2009-18:00:00 6.1467 09.09.2009-19:00:00 6.1618 09.09.2009-20:00:00 6.1869 09.09.2009-21:00:00 6.1919 09.09.2009-22:00:00 6.1919 09.09.2009-23:00:00 6.1919 09.10.2009-00:00:00 6.1919 09.10.2009-01:00:00 6.1919 09.10.2009-02:00:00 6.2020 09.10.2009-03:00:00 6.2070 09.10.2009-04:00:00 6.2221 09.10.2009-05:00:00 6.2371 09.10.2009-06:00:00 6.2422 09.10.2009-07:00:00 6.2472 09.10.2009-08:00:00 6.2622 09.10.2009-09:00:00 6.2572 09.10.2009-10:00:00 6.2572 09.10.2009-11:00:00 6.2472 09.10.2009-12:00:00 6.2371 09.10.2009-13:00:00 6.2371 09.10.2009-14:00:00 6.2271 09.10.2009-15:00:00 6.2120 09.10.2009-16:00:00 6.2120 09.10.2009-17:00:00 6.2120 09.10.2009-18:00:00 6.2070 09.10.2009-19:00:00 6.2070 09.10.2009-20:00:00 6.2070 09.10.2009-21:00:00 6.2070 09.10.2009-22:00:00 6.2120 09.10.2009-23:00:00 6.2120 09.11.2009-00:00:00 6.2070 09.11.2009-01:00:00 6.2070 09.11.2009-02:00:00 6.2070 09.11.2009-03:00:00 6.2020 09.11.2009-04:00:00 6.2020 09.11.2009-05:00:00 6.2020 09.11.2009-06:00:00 6.2070 09.11.2009-07:00:00 6.2070 09.11.2009-08:00:00 6.1970 09.11.2009-09:00:00 6.1869 09.11.2009-10:00:00 6.1718 09.11.2009-11:00:00 6.1668 09.11.2009-12:00:00 6.1668 09.11.2009-13:00:00 6.1668 09.11.2009-14:00:00 6.1718 09.11.2009-15:00:00 6.1668 09.11.2009-16:00:00 6.1668 09.11.2009-17:00:00 6.1618 09.11.2009-18:00:00 6.1518 09.11.2009-19:00:00 6.1518 09.11.2009-20:00:00 6.1417 09.11.2009-21:00:00 6.1417 09.11.2009-22:00:00 6.1367 09.11.2009-23:00:00 6.1317 09.12.2009-00:00:00 6.1317 09.12.2009-01:00:00 6.1317 09.12.2009-02:00:00 6.1317 09.12.2009-03:00:00 6.1216 09.12.2009-04:00:00 6.1216 09.12.2009-05:00:00 6.1216 09.12.2009-06:00:00 6.1216 09.12.2009-07:00:00 6.1166 09.12.2009-08:00:00 6.1116 09.12.2009-09:00:00 6.1015 09.12.2009-10:00:00 6.0965 09.12.2009-11:00:00 6.0915 09.12.2009-12:00:00 6.0915 09.12.2009-13:00:00 6.0865 09.12.2009-14:00:00 6.0915 09.12.2009-15:00:00 6.0915 09.12.2009-16:00:00 6.0865 09.12.2009-17:00:00 6.0614 09.12.2009-18:00:00 6.0614 09.12.2009-19:00:00 6.0614 09.12.2009-20:00:00 6.0614 09.12.2009-21:00:00 6.0614 09.12.2009-22:00:00 6.0614 09.12.2009-23:00:00 6.0563 09.13.2009-00:00:00 6.0563 09.13.2009-01:00:00 6.0513 09.13.2009-02:00:00 6.0463 09.13.2009-03:00:00 6.0363 09.13.2009-04:00:00 6.0363 09.13.2009-05:00:00 6.0363 09.13.2009-06:00:00 6.0312 09.13.2009-07:00:00 6.0262 09.13.2009-08:00:00 6.0262 09.13.2009-09:00:00 6.0162 09.13.2009-10:00:00 5.9961 09.13.2009-11:00:00 5.9911 09.13.2009-12:00:00 5.9810 09.13.2009-13:00:00 5.9810 09.13.2009-14:00:00 5.9760 09.13.2009-15:00:00 5.9660 09.13.2009-16:00:00 5.9660 09.13.2009-17:00:00 5.9660 09.13.2009-18:00:00 5.9660 09.13.2009-19:00:00 5.9660 09.13.2009-20:00:00 5.9660 09.13.2009-21:00:00 5.9660 09.13.2009-22:00:00 5.9660 09.13.2009-23:00:00 5.9660 09.14.2009-00:00:00 5.9660 09.14.2009-01:00:00 5.9660 09.14.2009-02:00:00 5.9660 09.14.2009-03:00:00 5.9660 09.14.2009-04:00:00 5.9660 09.14.2009-05:00:00 5.9609 09.14.2009-06:00:00 5.9609 09.14.2009-07:00:00 5.9559 09.14.2009-08:00:00 5.9559 09.14.2009-09:00:00 5.9509 09.14.2009-10:00:00 5.9408 09.14.2009-11:00:00 5.9408 09.14.2009-12:00:00 5.9358 09.14.2009-13:00:00 5.9258 09.14.2009-14:00:00 5.9208 09.14.2009-15:00:00 5.9057 09.14.2009-16:00:00 5.9057 09.14.2009-17:00:00 5.9057 09.14.2009-18:00:00 5.9057 09.14.2009-19:00:00 5.9007 09.14.2009-20:00:00 5.8956 09.14.2009-21:00:00 5.8956 09.14.2009-22:00:00 5.8956 09.14.2009-23:00:00 5.8956 09.15.2009-00:00:00 5.8956 09.15.2009-01:00:00 5.8956 09.15.2009-02:00:00 5.8956 09.15.2009-03:00:00 5.8956 09.15.2009-04:00:00 5.8956 09.15.2009-05:00:00 5.8956 09.15.2009-06:00:00 5.8956 09.15.2009-07:00:00 5.8906 09.15.2009-08:00:00 5.8906 09.15.2009-09:00:00 5.8906 09.15.2009-10:00:00 5.8856 09.15.2009-11:00:00 5.8806 09.15.2009-12:00:00 5.8605 09.15.2009-13:00:00 5.8605 09.15.2009-14:00:00 5.8605 09.15.2009-15:00:00 5.8504 09.15.2009-16:00:00 5.8504 09.15.2009-17:00:00 5.8504 09.15.2009-18:00:00 5.8454 09.15.2009-19:00:00 5.8454 09.15.2009-20:00:00 5.8454 09.15.2009-21:00:00 5.8454 09.15.2009-22:00:00 5.8404 09.15.2009-23:00:00 5.8404 09.16.2009-00:00:00 5.8404 09.16.2009-01:00:00 5.8404 09.16.2009-02:00:00 5.8404 09.16.2009-03:00:00 5.8404 09.16.2009-04:00:00 5.8304 09.16.2009-05:00:00 5.8253 09.16.2009-06:00:00 5.8203 09.16.2009-07:00:00 5.8203 09.16.2009-08:00:00 5.8153 09.16.2009-09:00:00 5.8103 09.16.2009-10:00:00 5.8002 09.16.2009-11:00:00 5.7902 09.16.2009-12:00:00 5.7852 09.16.2009-13:00:00 5.7801 09.16.2009-14:00:00 5.7801 09.16.2009-15:00:00 5.7701 09.16.2009-16:00:00 5.7651 09.16.2009-17:00:00 5.7651 09.16.2009-18:00:00 5.7651 09.16.2009-19:00:00 5.7651 09.16.2009-20:00:00 5.7701 09.16.2009-21:00:00 5.7751 09.16.2009-22:00:00 5.7801 09.16.2009-23:00:00 5.7852 09.17.2009-00:00:00 5.7902 09.17.2009-01:00:00 5.8002 09.17.2009-02:00:00 5.8354 09.17.2009-03:00:00 5.8605 09.17.2009-04:00:00 5.8655 09.17.2009-05:00:00 5.8806 09.17.2009-06:00:00 5.9007 09.17.2009-07:00:00 5.9358 09.17.2009-08:00:00 5.9760 09.17.2009-09:00:00 5.9961 09.17.2009-10:00:00 6.0011 09.17.2009-11:00:00 6.0111 09.17.2009-12:00:00 6.0212 09.17.2009-13:00:00 6.0162 09.17.2009-14:00:00 6.0463 09.17.2009-15:00:00 6.0463 09.17.2009-16:00:00 6.0563 09.17.2009-17:00:00 6.0764 09.17.2009-18:00:00 6.1015 09.17.2009-19:00:00 6.1267 09.17.2009-20:00:00 6.1467 09.17.2009-21:00:00 6.1718 09.17.2009-22:00:00 6.1869 09.17.2009-23:00:00 6.1970 09.18.2009-00:00:00 6.2120 09.18.2009-01:00:00 6.2221 09.18.2009-02:00:00 6.2472 09.18.2009-03:00:00 6.2673 09.18.2009-04:00:00 6.3024 09.18.2009-05:00:00 6.3376 09.18.2009-06:00:00 6.3476 09.18.2009-07:00:00 6.3577 09.18.2009-08:00:00 6.3677 09.18.2009-09:00:00 6.3777 09.18.2009-10:00:00 6.3828 09.18.2009-11:00:00 6.3828 09.18.2009-12:00:00 6.4029 09.18.2009-13:00:00 6.4079 09.18.2009-14:00:00 6.4229 09.18.2009-15:00:00 6.4280 09.18.2009-16:00:00 6.4330 09.18.2009-17:00:00 6.4480 09.18.2009-18:00:00 6.4480 09.18.2009-19:00:00 6.4581 09.18.2009-20:00:00 6.4631 09.18.2009-21:00:00 6.4631 09.18.2009-22:00:00 6.4681 09.18.2009-23:00:00 6.4681 09.19.2009-00:00:00 6.4732 09.19.2009-01:00:00 6.4782 09.19.2009-02:00:00 6.4782 09.19.2009-03:00:00 6.4832 09.19.2009-04:00:00 6.4832 09.19.2009-05:00:00 6.5987 09.19.2009-06:00:00 6.8649 09.19.2009-07:00:00 7.0758 09.19.2009-08:00:00 7.1863 09.19.2009-09:00:00 7.2465 09.19.2009-10:00:00 7.2616 09.19.2009-11:00:00 7.3018 09.19.2009-12:00:00 7.3319 09.19.2009-13:00:00 7.3419 09.19.2009-14:00:00 7.3922 09.19.2009-15:00:00 7.4374 09.19.2009-16:00:00 7.4926 09.19.2009-17:00:00 7.5478 09.19.2009-18:00:00 7.6131 09.19.2009-19:00:00 7.6533 09.19.2009-20:00:00 7.6784 09.19.2009-21:00:00 7.7387 09.19.2009-22:00:00 7.8140 09.19.2009-23:00:00 7.8893 09.20.2009-00:00:00 7.9697 09.20.2009-01:00:00 8.0299 09.20.2009-02:00:00 8.0701 09.20.2009-03:00:00 8.1253 09.20.2009-04:00:00 8.1605 09.20.2009-05:00:00 8.2157 09.20.2009-06:00:00 8.2408 09.20.2009-07:00:00 8.2860 09.20.2009-08:00:00 8.3212 09.20.2009-09:00:00 8.3513 09.20.2009-10:00:00 8.3915 09.20.2009-11:00:00 8.4066 09.20.2009-12:00:00 8.4216 09.20.2009-13:00:00 8.4568 09.20.2009-14:00:00 8.5020 09.20.2009-15:00:00 8.5221 09.20.2009-16:00:00 8.5572 09.20.2009-17:00:00 8.5723 09.20.2009-18:00:00 8.5974 09.20.2009-19:00:00 8.6476 09.20.2009-20:00:00 8.6627 09.20.2009-21:00:00 8.6878 09.20.2009-22:00:00 8.7179 09.20.2009-23:00:00 8.7380 09.21.2009-00:00:00 8.7631 09.21.2009-01:00:00 8.7832 09.21.2009-02:00:00 8.8083 09.21.2009-03:00:00 8.8133 09.21.2009-04:00:00 8.8284 09.21.2009-05:00:00 8.8334 09.21.2009-06:00:00 8.8284 09.21.2009-07:00:00 8.8284 09.21.2009-08:00:00 8.8334 09.21.2009-09:00:00 8.8435 09.21.2009-10:00:00 8.8284 09.21.2009-11:00:00 8.8284 09.21.2009-12:00:00 8.8435 09.21.2009-13:00:00 8.8535 09.21.2009-14:00:00 8.8284 09.21.2009-15:00:00 8.8234 09.21.2009-16:00:00 8.8234 09.21.2009-17:00:00 8.8234 09.21.2009-18:00:00 8.8133 09.21.2009-19:00:00 8.8184 09.21.2009-20:00:00 8.8234 09.21.2009-21:00:00 8.8234 09.21.2009-22:00:00 8.8133 09.21.2009-23:00:00 8.8083 09.22.2009-00:00:00 8.8033 09.22.2009-01:00:00 8.7882 09.22.2009-02:00:00 8.7882 09.22.2009-03:00:00 8.7832 09.22.2009-04:00:00 8.7832 09.22.2009-05:00:00 8.7832 09.22.2009-06:00:00 8.7732 09.22.2009-07:00:00 8.7631 09.22.2009-08:00:00 8.7631 09.22.2009-09:00:00 8.7481 09.22.2009-10:00:00 8.7531 09.22.2009-11:00:00 8.7531 09.22.2009-12:00:00 8.7531 09.22.2009-13:00:00 8.7581 09.22.2009-14:00:00 8.7581 09.22.2009-15:00:00 8.7531 09.22.2009-16:00:00 8.7481 09.22.2009-17:00:00 8.7430 09.22.2009-18:00:00 8.7280 09.22.2009-19:00:00 8.7280 09.22.2009-20:00:00 8.7179 09.22.2009-21:00:00 8.7179 09.22.2009-22:00:00 8.7079 09.22.2009-23:00:00 8.6978 09.23.2009-00:00:00 8.7029 09.23.2009-01:00:00 8.6928 09.23.2009-02:00:00 8.6928 09.23.2009-03:00:00 8.6777 09.23.2009-04:00:00 8.6727 09.23.2009-05:00:00 8.6777 09.23.2009-06:00:00 8.6627 09.23.2009-07:00:00 8.6426 09.23.2009-08:00:00 8.6426 09.23.2009-09:00:00 8.6275 09.23.2009-10:00:00 8.6125 09.23.2009-11:00:00 8.6125 09.23.2009-12:00:00 8.5974 09.23.2009-13:00:00 8.5823 09.23.2009-14:00:00 8.5572 09.23.2009-15:00:00 8.5321 09.23.2009-16:00:00 8.5070 09.23.2009-17:00:00 8.4769 09.23.2009-18:00:00 8.4668 09.23.2009-19:00:00 8.4668 09.23.2009-20:00:00 8.4618 09.23.2009-21:00:00 8.4568 09.23.2009-22:00:00 8.4467 09.23.2009-23:00:00 8.4467 09.24.2009-00:00:00 8.4467 09.24.2009-01:00:00 8.4467 09.24.2009-02:00:00 8.4367 09.24.2009-03:00:00 8.4317 09.24.2009-04:00:00 8.4267 09.24.2009-05:00:00 8.4216 09.24.2009-06:00:00 8.4166 09.24.2009-07:00:00 8.4116 09.24.2009-08:00:00 8.3965 09.24.2009-09:00:00 8.3915 09.24.2009-10:00:00 8.3714 09.24.2009-11:00:00 8.3513 09.24.2009-12:00:00 8.3413 09.24.2009-13:00:00 8.3212 09.24.2009-14:00:00 8.3061 09.24.2009-15:00:00 8.2810 09.24.2009-16:00:00 8.2760 09.24.2009-17:00:00 8.2760 09.24.2009-18:00:00 8.2660 09.24.2009-19:00:00 8.2660 09.24.2009-20:00:00 8.2710 09.24.2009-21:00:00 8.2710 09.24.2009-22:00:00 8.2710 09.24.2009-23:00:00 8.2710 09.25.2009-00:00:00 8.2660 09.25.2009-01:00:00 8.2609 09.25.2009-02:00:00 8.2559 09.25.2009-03:00:00 8.2408 09.25.2009-04:00:00 8.2358 09.25.2009-05:00:00 8.2358 09.25.2009-06:00:00 8.2258 09.25.2009-07:00:00 8.2107 09.25.2009-08:00:00 8.2007 09.25.2009-09:00:00 8.1957 09.25.2009-10:00:00 8.1856 09.25.2009-11:00:00 8.1756 09.25.2009-12:00:00 8.1454 09.25.2009-13:00:00 8.1304 09.25.2009-14:00:00 8.1253 09.25.2009-15:00:00 8.1203 09.25.2009-16:00:00 8.1153 09.25.2009-17:00:00 8.1002 09.25.2009-18:00:00 8.0852 09.25.2009-19:00:00 8.0852 09.25.2009-20:00:00 8.0751 09.25.2009-21:00:00 8.0701 09.25.2009-22:00:00 8.0651 09.25.2009-23:00:00 8.0651 09.26.2009-00:00:00 8.0550 09.26.2009-01:00:00 8.0450 09.26.2009-02:00:00 8.0400 09.26.2009-03:00:00 8.0350 09.26.2009-04:00:00 8.0400 09.26.2009-05:00:00 8.0400 09.26.2009-06:00:00 8.0350 09.26.2009-07:00:00 8.0350 09.26.2009-08:00:00 8.0149 09.26.2009-09:00:00 8.0048 09.26.2009-10:00:00 8.0048 09.26.2009-11:00:00 7.9898 09.26.2009-12:00:00 7.9797 09.26.2009-13:00:00 7.9646 09.26.2009-14:00:00 7.9446 09.26.2009-15:00:00 7.9345 09.26.2009-16:00:00 7.9295 09.26.2009-17:00:00 7.9194 09.26.2009-18:00:00 7.9044 09.26.2009-19:00:00 7.8893 09.26.2009-20:00:00 7.8943 09.26.2009-21:00:00 7.8994 09.26.2009-22:00:00 7.8943 09.26.2009-23:00:00 7.8893 09.27.2009-00:00:00 7.8893 09.27.2009-01:00:00 7.8893 09.27.2009-02:00:00 7.8893 09.27.2009-03:00:00 7.8843 09.27.2009-04:00:00 7.8743 09.27.2009-05:00:00 7.8793 09.27.2009-06:00:00 7.8793 09.27.2009-07:00:00 7.8793 09.27.2009-08:00:00 7.8642 09.27.2009-09:00:00 7.8391 09.27.2009-10:00:00 7.8291 09.27.2009-11:00:00 7.8240 09.27.2009-12:00:00 7.8240 09.27.2009-13:00:00 7.8090 09.27.2009-14:00:00 7.7839 09.27.2009-15:00:00 7.7788 09.27.2009-16:00:00 7.7738 09.27.2009-17:00:00 7.7387 09.27.2009-18:00:00 7.7186 09.27.2009-19:00:00 7.7035 09.27.2009-20:00:00 7.6884 09.27.2009-21:00:00 7.6935 09.27.2009-22:00:00 7.6834 09.27.2009-23:00:00 7.6784 09.28.2009-00:00:00 7.6734 09.28.2009-01:00:00 7.6684 09.28.2009-02:00:00 7.6734 09.28.2009-03:00:00 7.6784 09.28.2009-04:00:00 7.6734 09.28.2009-05:00:00 7.6684 09.28.2009-06:00:00 7.6583 09.28.2009-07:00:00 7.6633 09.28.2009-08:00:00 7.6533 09.28.2009-09:00:00 7.6432 09.28.2009-10:00:00 7.6081 09.28.2009-11:00:00 7.5880 09.28.2009-12:00:00 7.5830 09.28.2009-13:00:00 7.5629 09.28.2009-14:00:00 7.5529 09.28.2009-15:00:00 7.5428 09.28.2009-16:00:00 7.5428 09.28.2009-17:00:00 7.5478 09.28.2009-18:00:00 7.5529 09.28.2009-19:00:00 7.5529 09.28.2009-20:00:00 7.5428 09.28.2009-21:00:00 7.5428 09.28.2009-22:00:00 7.5478 09.28.2009-23:00:00 7.5478 09.29.2009-00:00:00 7.5428 09.29.2009-01:00:00 7.5328 09.29.2009-02:00:00 7.5277 09.29.2009-03:00:00 7.5277 09.29.2009-04:00:00 7.5277 09.29.2009-05:00:00 7.5177 09.29.2009-06:00:00 7.5077 09.29.2009-07:00:00 7.5378 09.29.2009-08:00:00 7.6031 09.29.2009-09:00:00 7.6533 09.29.2009-10:00:00 7.6884 09.29.2009-11:00:00 7.8793 09.29.2009-12:00:00 8.0098 09.29.2009-13:00:00 8.3764 09.29.2009-14:00:00 8.5271 09.29.2009-15:00:00 8.6125 09.29.2009-16:00:00 8.6878 09.29.2009-17:00:00 8.7330 09.29.2009-18:00:00 8.8585 09.29.2009-19:00:00 9.3155 09.29.2009-20:00:00 9.6319 09.29.2009-21:00:00 9.7625 09.29.2009-22:00:00 10.2546 09.29.2009-23:00:00 10.7116 09.30.2009-00:00:00 10.8773 09.30.2009-01:00:00 10.9778 09.30.2009-02:00:00 11.0832 09.30.2009-03:00:00 11.2690 09.30.2009-04:00:00 11.3845 09.30.2009-05:00:00 11.4900 09.30.2009-06:00:00 11.5603 09.30.2009-07:00:00 11.6356 09.30.2009-08:00:00 11.6959 09.30.2009-09:00:00 11.7612 09.30.2009-10:00:00 11.8264 09.30.2009-11:00:00 11.8566 09.30.2009-12:00:00 11.9018 09.30.2009-13:00:00 11.9570 09.30.2009-14:00:00 11.9821 09.30.2009-15:00:00 12.0223 09.30.2009-16:00:00 12.0625 09.30.2009-17:00:00 12.1026 09.30.2009-18:00:00 12.1177 09.30.2009-19:00:00 12.1278 09.30.2009-20:00:00 12.1478 09.30.2009-21:00:00 12.1579 09.30.2009-22:00:00 12.1880 09.30.2009-23:00:00 12.2232 10.01.2009-00:00:00 12.2483 10.01.2009-01:00:00 12.2885 10.01.2009-02:00:00 12.3186 10.01.2009-03:00:00 12.3487 10.01.2009-04:00:00 12.3989 10.01.2009-05:00:00 12.4291 10.01.2009-06:00:00 12.4592 10.01.2009-07:00:00 12.4793 10.01.2009-08:00:00 12.4893 10.01.2009-09:00:00 12.5345 10.01.2009-10:00:00 12.5496 10.01.2009-11:00:00 12.5647 10.01.2009-12:00:00 12.5747 10.01.2009-13:00:00 12.5797 10.01.2009-14:00:00 12.5898 10.01.2009-15:00:00 12.5898 10.01.2009-16:00:00 12.5998 10.01.2009-17:00:00 12.6450 10.01.2009-18:00:00 12.6701 10.01.2009-19:00:00 12.7354 10.01.2009-20:00:00 12.7906 10.01.2009-21:00:00 12.9011 10.01.2009-22:00:00 12.9313 10.01.2009-23:00:00 12.9614 10.02.2009-00:00:00 13.0468 10.02.2009-01:00:00 13.1422 10.02.2009-02:00:00 13.1623 10.02.2009-03:00:00 13.1874 10.02.2009-04:00:00 13.2024 10.02.2009-05:00:00 13.2326 10.02.2009-06:00:00 13.2526 10.02.2009-07:00:00 13.2878 10.02.2009-08:00:00 13.3230 10.02.2009-09:00:00 13.3581 10.02.2009-10:00:00 13.3933 10.02.2009-11:00:00 13.4083 10.02.2009-12:00:00 13.4184 10.02.2009-13:00:00 13.4435 10.02.2009-14:00:00 13.4435 10.02.2009-15:00:00 13.4937 10.02.2009-16:00:00 13.5238 10.02.2009-17:00:00 13.5389 10.02.2009-18:00:00 13.5439 10.02.2009-19:00:00 13.5640 10.02.2009-20:00:00 13.5740 10.02.2009-21:00:00 13.5992 10.02.2009-22:00:00 13.6192 10.02.2009-23:00:00 13.6444 10.03.2009-00:00:00 13.6544 10.03.2009-01:00:00 13.6594 10.03.2009-02:00:00 13.6644 10.03.2009-03:00:00 13.6644 10.03.2009-04:00:00 13.6695 10.03.2009-05:00:00 13.6845 10.03.2009-06:00:00 13.6946 10.03.2009-07:00:00 13.7096 10.03.2009-08:00:00 13.7147 10.03.2009-09:00:00 13.7297 10.03.2009-10:00:00 13.7347 10.03.2009-11:00:00 13.7448 10.03.2009-12:00:00 13.7498 10.03.2009-13:00:00 13.7498 10.03.2009-14:00:00 13.7498 10.03.2009-15:00:00 13.7548 10.03.2009-16:00:00 13.7498 10.03.2009-17:00:00 13.7498 10.03.2009-18:00:00 13.7548 10.03.2009-19:00:00 13.7699 10.03.2009-20:00:00 13.7699 10.03.2009-21:00:00 13.7749 10.03.2009-22:00:00 13.7749 10.03.2009-23:00:00 13.7749 10.04.2009-00:00:00 13.7799 10.04.2009-01:00:00 13.7850 10.04.2009-02:00:00 13.7900 10.04.2009-03:00:00 13.7900 10.04.2009-04:00:00 13.7950 10.04.2009-05:00:00 13.7950 10.04.2009-06:00:00 13.8151 10.04.2009-07:00:00 13.8101 10.04.2009-08:00:00 13.8051 10.04.2009-09:00:00 13.8051 10.04.2009-10:00:00 13.8051 10.04.2009-11:00:00 13.8051 10.04.2009-12:00:00 13.8000 10.04.2009-13:00:00 13.7900 10.04.2009-14:00:00 13.7900 10.04.2009-15:00:00 13.7649 10.04.2009-16:00:00 13.7649 10.04.2009-17:00:00 13.7699 10.04.2009-18:00:00 13.7649 10.04.2009-19:00:00 13.7599 10.04.2009-20:00:00 13.7599 10.04.2009-21:00:00 13.7448 10.04.2009-22:00:00 13.7548 10.04.2009-23:00:00 13.7498 10.05.2009-00:00:00 13.7398 10.05.2009-01:00:00 13.7398 10.05.2009-02:00:00 13.7347 10.05.2009-03:00:00 13.7347 10.05.2009-04:00:00 13.7398 10.05.2009-05:00:00 13.7297 10.05.2009-06:00:00 13.7247 10.05.2009-07:00:00 13.7197 10.05.2009-08:00:00 13.7147 10.05.2009-09:00:00 13.7197 10.05.2009-10:00:00 13.7096 10.05.2009-11:00:00 13.7096 10.05.2009-12:00:00 13.6996 10.05.2009-13:00:00 13.6946 10.05.2009-14:00:00 13.6745 10.05.2009-15:00:00 13.6594 10.05.2009-16:00:00 13.6444 10.05.2009-17:00:00 13.6343 10.05.2009-18:00:00 13.6393 10.05.2009-19:00:00 13.6393 10.05.2009-20:00:00 13.6343 10.05.2009-21:00:00 13.6243 10.05.2009-22:00:00 13.6243 10.05.2009-23:00:00 13.6142 10.06.2009-00:00:00 13.6092 10.06.2009-01:00:00 13.6092 10.06.2009-02:00:00 13.6092 10.06.2009-03:00:00 13.5891 10.06.2009-04:00:00 13.5841 10.06.2009-05:00:00 13.5740 10.06.2009-06:00:00 13.5640 10.06.2009-07:00:00 13.5640 10.06.2009-08:00:00 13.5389 10.06.2009-09:00:00 13.5339 10.06.2009-10:00:00 13.5138 10.06.2009-11:00:00 13.4937 10.06.2009-12:00:00 13.4887 10.06.2009-13:00:00 13.4585 10.06.2009-14:00:00 13.4435 10.06.2009-15:00:00 13.4334 10.06.2009-16:00:00 13.3933 10.06.2009-17:00:00 13.3933 10.06.2009-18:00:00 13.3581 10.06.2009-19:00:00 13.3430 10.06.2009-20:00:00 13.3280 10.06.2009-21:00:00 13.3179 10.06.2009-22:00:00 13.3129 10.06.2009-23:00:00 13.2928 10.07.2009-00:00:00 13.2778 10.07.2009-01:00:00 13.2677 10.07.2009-02:00:00 13.2627 10.07.2009-03:00:00 13.2627 10.07.2009-04:00:00 13.2476 10.07.2009-05:00:00 13.2376 10.07.2009-06:00:00 13.2376 10.07.2009-07:00:00 13.1924 10.07.2009-08:00:00 13.1623 10.07.2009-09:00:00 13.1522 10.07.2009-10:00:00 13.1371 10.07.2009-11:00:00 13.1171 10.07.2009-12:00:00 13.1020 10.07.2009-13:00:00 13.0920 10.07.2009-14:00:00 13.0719 10.07.2009-15:00:00 13.0468 10.07.2009-16:00:00 13.0116 10.07.2009-17:00:00 12.9865 10.07.2009-18:00:00 12.9714 10.07.2009-19:00:00 12.9664 10.07.2009-20:00:00 12.9564 10.07.2009-21:00:00 12.9513 10.07.2009-22:00:00 12.9363 10.07.2009-23:00:00 12.9262 10.08.2009-00:00:00 12.9212 10.08.2009-01:00:00 12.9112 10.08.2009-02:00:00 12.8961 10.08.2009-03:00:00 12.8810 10.08.2009-04:00:00 12.8710 10.08.2009-05:00:00 12.8559 10.08.2009-06:00:00 12.8459 10.08.2009-07:00:00 12.8358 10.08.2009-08:00:00 12.8057 10.08.2009-09:00:00 12.7806 10.08.2009-10:00:00 12.7756 10.08.2009-11:00:00 12.7404 10.08.2009-12:00:00 12.7354 10.08.2009-13:00:00 12.7103 10.08.2009-14:00:00 12.6802 10.08.2009-15:00:00 12.6601 10.08.2009-16:00:00 12.6500 10.08.2009-17:00:00 12.6350 10.08.2009-18:00:00 12.6350 10.08.2009-19:00:00 12.6199 10.08.2009-20:00:00 12.5998 10.08.2009-21:00:00 12.5998 10.08.2009-22:00:00 12.5847 10.08.2009-23:00:00 12.5797 10.09.2009-00:00:00 12.5747 10.09.2009-01:00:00 12.5747 10.09.2009-02:00:00 12.5546 10.09.2009-03:00:00 12.5647 10.09.2009-04:00:00 12.5446 10.09.2009-05:00:00 12.5345 10.09.2009-06:00:00 12.5345 10.09.2009-07:00:00 12.5245 10.09.2009-08:00:00 12.5195 10.09.2009-09:00:00 12.4994 10.09.2009-10:00:00 12.4793 10.09.2009-11:00:00 12.4743 10.09.2009-12:00:00 12.4592 10.09.2009-13:00:00 12.4492 10.09.2009-14:00:00 12.4441 10.09.2009-15:00:00 12.4391 10.09.2009-16:00:00 12.4341 10.09.2009-17:00:00 12.4240 10.09.2009-18:00:00 12.4190 10.09.2009-19:00:00 12.4040 10.09.2009-20:00:00 12.3989 10.09.2009-21:00:00 12.3939 10.09.2009-22:00:00 12.3889 10.09.2009-23:00:00 12.3638 10.10.2009-00:00:00 12.3638 10.10.2009-01:00:00 12.3588 10.10.2009-02:00:00 12.3437 10.10.2009-03:00:00 12.3437 10.10.2009-04:00:00 12.3487 10.10.2009-05:00:00 12.3387 10.10.2009-06:00:00 12.3337 10.10.2009-07:00:00 12.3286 10.10.2009-08:00:00 12.3186 10.10.2009-09:00:00 12.3136 10.10.2009-10:00:00 12.3035 10.10.2009-11:00:00 12.2935 10.10.2009-12:00:00 12.2834 10.10.2009-13:00:00 12.2684 10.10.2009-14:00:00 12.2684 10.10.2009-15:00:00 12.2684 10.10.2009-16:00:00 12.2684 10.10.2009-17:00:00 12.2533 10.10.2009-18:00:00 12.2533 10.10.2009-19:00:00 12.2533 10.10.2009-20:00:00 12.2433 10.10.2009-21:00:00 12.2433 10.10.2009-22:00:00 12.2282 10.10.2009-23:00:00 12.2232 10.11.2009-00:00:00 12.2181 10.11.2009-01:00:00 12.2081 10.11.2009-02:00:00 12.2031 10.11.2009-03:00:00 12.2081 10.11.2009-04:00:00 12.2031 10.11.2009-05:00:00 12.2031 10.11.2009-06:00:00 12.1780 10.11.2009-07:00:00 12.1730 10.11.2009-08:00:00 12.1730 10.11.2009-09:00:00 12.1629 10.11.2009-10:00:00 12.1529 10.11.2009-11:00:00 12.1478 10.11.2009-12:00:00 12.1428 10.11.2009-13:00:00 12.1378 10.11.2009-14:00:00 12.1227 10.11.2009-15:00:00 12.0976 10.11.2009-16:00:00 12.0876 10.11.2009-17:00:00 12.0826 10.11.2009-18:00:00 12.0725 10.11.2009-19:00:00 12.0675 10.11.2009-20:00:00 12.0574 10.11.2009-21:00:00 12.0474 10.11.2009-22:00:00 12.0374 10.11.2009-23:00:00 12.0173 10.12.2009-00:00:00 12.0173 10.12.2009-01:00:00 12.0072 10.12.2009-02:00:00 12.0022 10.12.2009-03:00:00 11.9922 10.12.2009-04:00:00 11.9821 10.12.2009-05:00:00 11.9821 10.12.2009-06:00:00 11.9771 10.12.2009-07:00:00 11.9671 10.12.2009-08:00:00 11.9470 10.12.2009-09:00:00 11.9470 10.12.2009-10:00:00 11.9269 10.12.2009-11:00:00 11.9118 10.12.2009-12:00:00 11.9118 10.12.2009-13:00:00 11.8968 10.12.2009-14:00:00 11.9018 10.12.2009-15:00:00 11.8968 10.12.2009-16:00:00 11.8968 10.12.2009-17:00:00 11.8867 10.12.2009-18:00:00 11.8767 10.12.2009-19:00:00 11.8716 10.12.2009-20:00:00 11.8716 10.12.2009-21:00:00 11.8666 10.12.2009-22:00:00 11.8616 10.12.2009-23:00:00 11.8566 10.13.2009-00:00:00 11.8666 10.13.2009-01:00:00 11.8968 10.13.2009-02:00:00 11.9219 10.13.2009-03:00:00 11.9721 10.13.2009-04:00:00 12.0675 10.13.2009-05:00:00 12.1328 10.13.2009-06:00:00 12.1730 10.13.2009-07:00:00 12.1981 10.13.2009-08:00:00 12.2684 10.13.2009-09:00:00 12.4190 10.13.2009-10:00:00 12.5395 10.13.2009-11:00:00 12.6199 10.13.2009-12:00:00 12.6902 10.13.2009-13:00:00 12.7254 10.13.2009-14:00:00 12.7806 10.13.2009-15:00:00 12.8660 10.13.2009-16:00:00 12.9413 10.13.2009-17:00:00 12.9965 10.13.2009-18:00:00 13.0367 10.13.2009-19:00:00 13.1020 10.13.2009-20:00:00 13.1924 10.13.2009-21:00:00 13.2677 10.13.2009-22:00:00 13.3531 10.13.2009-23:00:00 13.4083 10.14.2009-00:00:00 13.4837 10.14.2009-01:00:00 13.5289 10.14.2009-02:00:00 13.6092 10.14.2009-03:00:00 13.6895 10.14.2009-04:00:00 13.8854 10.14.2009-05:00:00 14.0712 10.14.2009-06:00:00 14.2118 10.14.2009-07:00:00 14.3625 10.14.2009-08:00:00 14.4077 10.14.2009-09:00:00 14.4981 10.14.2009-10:00:00 14.5332 10.14.2009-11:00:00 14.5734 10.14.2009-12:00:00 14.5885 10.14.2009-13:00:00 14.6136 10.14.2009-14:00:00 14.6688 10.14.2009-15:00:00 14.7341 10.14.2009-16:00:00 14.8245 10.14.2009-17:00:00 14.8496 10.14.2009-18:00:00 14.8847 10.14.2009-19:00:00 14.9299 10.14.2009-20:00:00 14.9852 10.14.2009-21:00:00 15.0003 10.14.2009-22:00:00 15.0505 10.14.2009-23:00:00 15.0655 10.15.2009-00:00:00 15.0856 10.15.2009-01:00:00 15.1208 10.15.2009-02:00:00 15.1559 10.15.2009-03:00:00 15.1760 10.15.2009-04:00:00 15.1861 10.15.2009-05:00:00 15.1961 10.15.2009-06:00:00 15.2112 10.15.2009-07:00:00 15.2162 10.15.2009-08:00:00 15.2313 10.15.2009-09:00:00 15.2363 10.15.2009-10:00:00 15.2614 10.15.2009-11:00:00 15.2815 10.15.2009-12:00:00 15.2915 10.15.2009-13:00:00 15.2915 10.15.2009-14:00:00 15.2965 10.15.2009-15:00:00 15.3116 10.15.2009-16:00:00 15.3216 10.15.2009-17:00:00 15.3267 10.15.2009-18:00:00 15.3317 10.15.2009-19:00:00 15.3317 10.15.2009-20:00:00 15.3317 10.15.2009-21:00:00 15.3417 10.15.2009-22:00:00 15.3468 10.15.2009-23:00:00 15.3468 10.16.2009-00:00:00 15.3417 10.16.2009-01:00:00 15.3468 10.16.2009-02:00:00 15.3518 10.16.2009-03:00:00 15.3518 10.16.2009-04:00:00 15.3568 10.16.2009-05:00:00 15.3618 10.16.2009-06:00:00 15.3668 10.16.2009-07:00:00 15.3668 10.16.2009-08:00:00 15.3719 10.16.2009-09:00:00 15.3719 10.16.2009-10:00:00 15.3920 10.16.2009-11:00:00 15.4823 10.16.2009-12:00:00 15.5778 10.16.2009-13:00:00 15.6531 10.16.2009-14:00:00 15.6682 10.16.2009-15:00:00 15.6983 10.16.2009-16:00:00 15.7134 10.16.2009-17:00:00 15.7234 10.16.2009-18:00:00 15.7334 10.16.2009-19:00:00 15.7485 10.16.2009-20:00:00 15.7736 10.16.2009-21:00:00 15.8037 10.16.2009-22:00:00 15.9142 10.16.2009-23:00:00 16.0147 10.17.2009-00:00:00 16.1452 10.17.2009-01:00:00 16.2406 10.17.2009-02:00:00 16.3110 10.17.2009-03:00:00 16.3411 10.17.2009-04:00:00 16.3662 10.17.2009-05:00:00 16.4214 10.17.2009-06:00:00 16.4867 10.17.2009-07:00:00 16.5620 10.17.2009-08:00:00 16.7278 10.17.2009-09:00:00 16.8382 10.17.2009-10:00:00 16.9889 10.17.2009-11:00:00 17.2048 10.17.2009-12:00:00 17.4308 10.17.2009-13:00:00 17.6769 10.17.2009-14:00:00 17.9029 10.17.2009-15:00:00 18.0837 10.17.2009-16:00:00 18.1891 10.17.2009-17:00:00 18.2695 10.17.2009-18:00:00 18.3950 10.17.2009-19:00:00 18.5155 10.17.2009-20:00:00 18.5808 10.17.2009-21:00:00 18.6411 10.17.2009-22:00:00 18.6813 10.17.2009-23:00:00 18.7616 10.18.2009-00:00:00 18.7917 10.18.2009-01:00:00 18.8470 10.18.2009-02:00:00 18.9223 10.18.2009-03:00:00 18.9524 10.18.2009-04:00:00 19.0127 10.18.2009-05:00:00 19.0629 10.18.2009-06:00:00 19.1081 10.18.2009-07:00:00 19.1383 10.18.2009-08:00:00 19.1583 10.18.2009-09:00:00 19.1734 10.18.2009-10:00:00 19.1985 10.18.2009-11:00:00 19.2136 10.18.2009-12:00:00 19.2337 10.18.2009-13:00:00 19.2487 10.18.2009-14:00:00 19.2538 10.18.2009-15:00:00 19.2487 10.18.2009-16:00:00 19.2487 10.18.2009-17:00:00 19.2638 10.18.2009-18:00:00 19.2638 10.18.2009-19:00:00 19.2688 10.18.2009-20:00:00 19.2789 10.18.2009-21:00:00 19.2839 10.18.2009-22:00:00 19.2889 10.18.2009-23:00:00 19.2839 10.19.2009-00:00:00 19.2789 10.19.2009-01:00:00 19.2839 10.19.2009-02:00:00 19.2990 10.19.2009-03:00:00 19.3040 10.19.2009-04:00:00 19.3090 10.19.2009-05:00:00 19.3090 10.19.2009-06:00:00 19.3190 10.19.2009-07:00:00 19.3291 10.19.2009-08:00:00 19.3291 10.19.2009-09:00:00 19.3341 10.19.2009-10:00:00 19.3341 10.19.2009-11:00:00 19.3291 10.19.2009-12:00:00 19.3140 10.19.2009-13:00:00 19.3040 10.19.2009-14:00:00 19.3040 10.19.2009-15:00:00 19.3040 10.19.2009-16:00:00 19.3040 10.19.2009-17:00:00 19.3040 10.19.2009-18:00:00 19.2839 10.19.2009-19:00:00 19.2789 10.19.2009-20:00:00 19.2738 10.19.2009-21:00:00 19.2638 10.19.2009-22:00:00 19.2588 10.19.2009-23:00:00 19.2538 10.20.2009-00:00:00 19.2437 10.20.2009-01:00:00 19.2437 10.20.2009-02:00:00 19.2387 10.20.2009-03:00:00 19.2387 10.20.2009-04:00:00 19.2387 10.20.2009-05:00:00 19.2387 10.20.2009-06:00:00 19.2337 10.20.2009-07:00:00 19.2236 10.20.2009-08:00:00 19.2136 10.20.2009-09:00:00 19.1985 10.20.2009-10:00:00 19.1734 10.20.2009-11:00:00 19.1684 10.20.2009-12:00:00 19.1483 10.20.2009-13:00:00 19.1383 10.20.2009-14:00:00 19.1081 10.20.2009-15:00:00 19.1031 10.20.2009-16:00:00 19.0830 10.20.2009-17:00:00 19.0730 10.20.2009-18:00:00 19.0679 10.20.2009-19:00:00 19.0629 10.20.2009-20:00:00 19.0629 10.20.2009-21:00:00 19.0328 10.20.2009-22:00:00 19.0127 10.20.2009-23:00:00 18.9876 10.21.2009-00:00:00 18.9675 10.21.2009-01:00:00 18.9474 10.21.2009-02:00:00 18.9374 10.21.2009-03:00:00 18.9022 10.21.2009-04:00:00 18.8872 10.21.2009-05:00:00 18.8821 10.21.2009-06:00:00 18.8620 10.21.2009-07:00:00 18.8470 10.21.2009-08:00:00 18.8369 10.21.2009-09:00:00 18.8269 10.21.2009-10:00:00 18.8118 10.21.2009-11:00:00 18.8068 10.21.2009-12:00:00 18.8721 10.21.2009-13:00:00 18.9776 10.21.2009-14:00:00 19.0880 10.21.2009-15:00:00 19.1332 10.21.2009-16:00:00 19.1583 10.21.2009-17:00:00 19.1583 10.21.2009-18:00:00 19.1684 10.21.2009-19:00:00 19.1583 10.21.2009-20:00:00 19.1684 10.21.2009-21:00:00 19.1634 10.21.2009-22:00:00 19.1634 10.21.2009-23:00:00 19.1634 10.22.2009-00:00:00 19.1583 10.22.2009-01:00:00 19.1634 10.22.2009-02:00:00 19.1634 10.22.2009-03:00:00 19.1583 10.22.2009-04:00:00 19.1583 10.22.2009-05:00:00 19.1684 10.22.2009-06:00:00 19.1583 10.22.2009-07:00:00 19.1533 10.22.2009-08:00:00 19.1583 10.22.2009-09:00:00 19.1634 10.22.2009-10:00:00 19.1533 10.22.2009-11:00:00 19.1533 10.22.2009-12:00:00 19.1483 10.22.2009-13:00:00 19.1483 10.22.2009-14:00:00 19.1483 10.22.2009-15:00:00 19.1533 10.22.2009-16:00:00 19.1433 10.22.2009-17:00:00 19.1332 10.22.2009-18:00:00 19.1332 10.22.2009-19:00:00 19.1282 10.22.2009-20:00:00 19.1182 10.22.2009-21:00:00 19.1182 10.22.2009-22:00:00 19.1081 10.22.2009-23:00:00 19.1031 10.23.2009-00:00:00 19.1081 10.23.2009-01:00:00 19.1232 10.23.2009-02:00:00 19.1383 10.23.2009-03:00:00 19.1433 10.23.2009-04:00:00 19.1684 10.23.2009-05:00:00 19.2286 10.23.2009-06:00:00 19.3341 10.23.2009-07:00:00 19.3893 10.23.2009-08:00:00 19.4597 10.23.2009-09:00:00 19.5651 10.23.2009-10:00:00 19.6856 10.23.2009-11:00:00 19.8614 10.23.2009-12:00:00 19.9669 10.23.2009-13:00:00 20.0623 10.23.2009-14:00:00 20.1326 10.23.2009-15:00:00 20.1527 10.23.2009-16:00:00 20.1928 10.23.2009-17:00:00 20.2280 10.23.2009-18:00:00 20.2581 10.23.2009-19:00:00 20.3385 10.23.2009-20:00:00 20.6850 10.23.2009-21:00:00 20.8607 10.23.2009-22:00:00 20.9612 10.23.2009-23:00:00 21.0315 10.24.2009-00:00:00 21.0717 10.24.2009-01:00:00 21.0968 10.24.2009-02:00:00 21.1219 10.24.2009-03:00:00 21.1369 10.24.2009-04:00:00 21.1570 10.24.2009-05:00:00 21.1671 10.24.2009-06:00:00 21.1922 10.24.2009-07:00:00 21.2073 10.24.2009-08:00:00 21.2022 10.24.2009-09:00:00 21.2123 10.24.2009-10:00:00 21.2324 10.24.2009-11:00:00 21.2424 10.24.2009-12:00:00 21.2424 10.24.2009-13:00:00 21.2374 10.24.2009-14:00:00 21.2324 10.24.2009-15:00:00 21.2374 10.24.2009-16:00:00 21.2474 10.24.2009-17:00:00 21.2474 10.24.2009-18:00:00 21.2524 10.24.2009-19:00:00 21.2424 10.24.2009-20:00:00 21.2474 10.24.2009-21:00:00 21.2424 10.24.2009-22:00:00 21.2424 10.24.2009-23:00:00 21.2474 10.25.2009-00:00:00 21.2524 10.25.2009-01:00:00 21.2374 10.25.2009-02:00:00 21.2424 10.25.2009-03:00:00 21.2374 10.25.2009-04:00:00 21.2273 10.25.2009-05:00:00 21.2324 10.25.2009-06:00:00 21.2273 10.25.2009-07:00:00 21.2273 10.25.2009-08:00:00 21.2073 10.25.2009-09:00:00 21.2073 10.25.2009-10:00:00 21.1972 10.25.2009-11:00:00 21.1972 10.25.2009-12:00:00 21.1872 10.25.2009-13:00:00 21.1972 10.25.2009-14:00:00 21.1821 10.25.2009-15:00:00 21.1821 10.25.2009-16:00:00 21.1922 10.25.2009-17:00:00 21.1922 10.25.2009-18:00:00 21.1972 10.25.2009-19:00:00 21.2022 10.25.2009-20:00:00 21.1972 10.25.2009-21:00:00 21.1821 10.25.2009-22:00:00 21.1821 10.25.2009-23:00:00 21.1922 10.26.2009-00:00:00 21.1922 10.26.2009-01:00:00 21.2022 10.26.2009-02:00:00 21.2022 10.26.2009-03:00:00 21.2022 10.26.2009-04:00:00 21.2675 10.26.2009-05:00:00 21.3629 10.26.2009-06:00:00 21.4383 10.26.2009-07:00:00 21.4684 10.26.2009-08:00:00 21.4985 10.26.2009-09:00:00 21.5136 10.26.2009-10:00:00 21.5286 10.26.2009-11:00:00 21.5387 10.26.2009-12:00:00 21.5789 10.26.2009-13:00:00 21.6291 10.26.2009-14:00:00 21.6743 10.26.2009-15:00:00 21.8952 10.26.2009-16:00:00 21.9455 10.26.2009-17:00:00 22.0007 10.26.2009-18:00:00 22.0208 10.26.2009-19:00:00 22.0308 10.26.2009-20:00:00 22.0459 10.26.2009-21:00:00 22.0509 10.26.2009-22:00:00 22.0660 10.26.2009-23:00:00 22.0760 10.27.2009-00:00:00 22.0811 10.27.2009-01:00:00 22.0911 10.27.2009-02:00:00 22.0911 10.27.2009-03:00:00 22.0961 10.27.2009-04:00:00 22.0961 10.27.2009-05:00:00 22.1011 10.27.2009-06:00:00 22.0961 10.27.2009-07:00:00 22.0911 10.27.2009-08:00:00 22.0861 10.27.2009-09:00:00 22.0811 10.27.2009-10:00:00 22.0811 10.27.2009-11:00:00 22.0811 10.27.2009-12:00:00 22.0760 10.27.2009-13:00:00 22.0861 10.27.2009-14:00:00 22.0861 10.27.2009-15:00:00 22.0811 10.27.2009-16:00:00 22.0861 10.27.2009-17:00:00 22.0660 10.27.2009-18:00:00 22.0559 10.27.2009-19:00:00 22.0610 10.27.2009-20:00:00 22.0258 10.27.2009-21:00:00 22.0107 10.27.2009-22:00:00 22.0107 10.27.2009-23:00:00 22.0107 10.28.2009-00:00:00 22.0007 10.28.2009-01:00:00 21.9856 10.28.2009-02:00:00 21.9756 10.28.2009-03:00:00 21.9605 10.28.2009-04:00:00 21.9555 10.28.2009-05:00:00 21.9505 10.28.2009-06:00:00 21.9404 10.28.2009-07:00:00 21.9354 10.28.2009-08:00:00 21.9254 10.28.2009-09:00:00 21.9153 10.28.2009-10:00:00 21.9003 10.28.2009-11:00:00 21.8902 10.28.2009-12:00:00 21.8701 10.28.2009-13:00:00 21.8651 10.28.2009-14:00:00 21.8450 10.28.2009-15:00:00 21.8450 10.28.2009-16:00:00 21.8450 10.28.2009-17:00:00 21.8400 10.28.2009-18:00:00 21.8300 10.28.2009-19:00:00 21.8300 10.28.2009-20:00:00 21.8199 10.28.2009-21:00:00 21.7998 10.28.2009-22:00:00 21.7948 10.28.2009-23:00:00 21.7797 10.29.2009-00:00:00 21.7898 10.29.2009-01:00:00 21.7848 10.29.2009-02:00:00 21.7898 10.29.2009-03:00:00 21.8149 10.29.2009-04:00:00 21.8450 10.29.2009-05:00:00 21.8551 10.29.2009-06:00:00 21.8902 10.29.2009-07:00:00 21.9304 10.29.2009-08:00:00 22.0158 10.29.2009-09:00:00 22.1514 10.29.2009-10:00:00 22.2719 10.29.2009-11:00:00 22.3773 10.29.2009-12:00:00 22.4075 10.29.2009-13:00:00 22.4476 10.29.2009-14:00:00 22.6284 10.29.2009-15:00:00 22.7088 10.29.2009-16:00:00 22.7439 10.29.2009-17:00:00 22.7791 10.29.2009-18:00:00 22.8394 10.29.2009-19:00:00 22.8896 10.29.2009-20:00:00 22.9197 10.29.2009-21:00:00 22.9749 10.29.2009-22:00:00 23.0101 10.29.2009-23:00:00 23.0402 10.30.2009-00:00:00 23.0904 10.30.2009-01:00:00 23.1156 10.30.2009-02:00:00 23.1256 10.30.2009-03:00:00 23.1356 10.30.2009-04:00:00 23.1457 10.30.2009-05:00:00 23.1557 10.30.2009-06:00:00 23.1658 10.30.2009-07:00:00 23.1859 10.30.2009-08:00:00 23.2210 10.30.2009-09:00:00 23.2511 10.30.2009-10:00:00 23.2612 10.30.2009-11:00:00 23.2712 10.30.2009-12:00:00 23.2763 10.30.2009-13:00:00 23.2813 10.30.2009-14:00:00 23.2813 10.30.2009-15:00:00 23.2763 10.30.2009-16:00:00 23.2511 10.30.2009-17:00:00 23.2562 10.30.2009-18:00:00 23.2712 10.30.2009-19:00:00 23.2813 10.30.2009-20:00:00 23.3164 10.30.2009-21:00:00 23.3265 10.30.2009-22:00:00 23.3566 10.30.2009-23:00:00 23.3666 10.31.2009-00:00:00 23.5374 10.31.2009-01:00:00 23.6529 10.31.2009-02:00:00 23.6981 10.31.2009-03:00:00 23.7182 10.31.2009-04:00:00 23.7232 10.31.2009-05:00:00 23.7182 10.31.2009-06:00:00 23.7232 10.31.2009-07:00:00 23.7182 10.31.2009-08:00:00 23.7182 10.31.2009-09:00:00 23.7182 10.31.2009-10:00:00 23.7132 10.31.2009-11:00:00 23.7132 10.31.2009-12:00:00 23.7132 10.31.2009-13:00:00 23.7132 10.31.2009-14:00:00 23.7132 10.31.2009-15:00:00 23.7081 10.31.2009-16:00:00 23.7081 10.31.2009-17:00:00 23.7031 10.31.2009-18:00:00 23.6880 10.31.2009-19:00:00 23.6880 10.31.2009-20:00:00 23.6780 10.31.2009-21:00:00 23.6730 10.31.2009-22:00:00 23.6629 10.31.2009-23:00:00 23.6579 11.01.2009-00:00:00 23.6479 11.01.2009-01:00:00 23.6428 11.01.2009-02:00:00 23.6127 11.01.2009-03:00:00 23.6027 11.01.2009-04:00:00 23.6027 11.01.2009-05:00:00 23.5977 11.01.2009-06:00:00 23.5876 11.01.2009-07:00:00 23.5575 11.01.2009-08:00:00 23.5525 11.01.2009-09:00:00 23.5474 11.01.2009-10:00:00 23.5324 11.01.2009-11:00:00 23.5273 11.01.2009-12:00:00 23.5223 11.01.2009-13:00:00 23.5173 11.01.2009-14:00:00 23.5123 11.01.2009-15:00:00 23.5022 11.01.2009-16:00:00 23.4570 11.01.2009-17:00:00 23.4520 11.01.2009-18:00:00 23.4470 11.01.2009-19:00:00 23.4470 11.01.2009-20:00:00 23.4269 11.01.2009-21:00:00 23.4269 11.01.2009-22:00:00 23.4018 11.01.2009-23:00:00 23.3918 11.02.2009-00:00:00 23.3817 11.02.2009-01:00:00 23.3666 11.02.2009-02:00:00 23.3666 11.02.2009-03:00:00 23.3566 11.02.2009-04:00:00 23.3466 11.02.2009-05:00:00 23.3315 11.02.2009-06:00:00 23.3164 11.02.2009-07:00:00 23.3114 11.02.2009-08:00:00 23.2913 11.02.2009-09:00:00 23.2712 11.02.2009-10:00:00 23.2562 11.02.2009-11:00:00 23.2361 11.02.2009-12:00:00 23.2059 11.02.2009-13:00:00 23.1859 11.02.2009-14:00:00 23.1658 11.02.2009-15:00:00 23.1507 11.02.2009-16:00:00 23.1256 11.02.2009-17:00:00 23.1105 11.02.2009-18:00:00 23.0854 11.02.2009-19:00:00 23.0653 11.02.2009-20:00:00 23.0553 11.02.2009-21:00:00 23.0352 11.02.2009-22:00:00 23.0051 11.02.2009-23:00:00 22.9950 11.03.2009-00:00:00 22.9800 11.03.2009-01:00:00 22.9749 11.03.2009-02:00:00 22.9599 11.03.2009-03:00:00 22.9398 11.03.2009-04:00:00 22.9398 11.03.2009-05:00:00 22.8896 11.03.2009-06:00:00 22.8645 11.03.2009-07:00:00 22.8243 11.03.2009-08:00:00 22.8042 11.03.2009-09:00:00 22.7741 11.03.2009-10:00:00 22.7590 11.03.2009-11:00:00 22.7138 11.03.2009-12:00:00 22.6686 11.03.2009-13:00:00 22.6335 11.03.2009-14:00:00 22.6184 11.03.2009-15:00:00 22.5732 11.03.2009-16:00:00 22.5631 11.03.2009-17:00:00 22.5380 11.03.2009-18:00:00 22.5180 11.03.2009-19:00:00 22.4778 11.03.2009-20:00:00 22.4527 11.03.2009-21:00:00 22.4125 11.03.2009-22:00:00 22.3723 11.03.2009-23:00:00 22.3472 11.04.2009-00:00:00 22.3271 11.04.2009-01:00:00 22.2970 11.04.2009-02:00:00 22.2920 11.04.2009-03:00:00 22.2418 11.04.2009-04:00:00 22.2016 11.04.2009-05:00:00 22.1966 11.04.2009-06:00:00 22.1815 11.04.2009-07:00:00 22.1262 11.04.2009-08:00:00 22.0961 11.04.2009-09:00:00 22.0610 11.04.2009-10:00:00 22.0308 11.04.2009-11:00:00 21.9957 11.04.2009-12:00:00 21.9555 11.04.2009-13:00:00 21.9153 11.04.2009-14:00:00 21.8802 11.04.2009-15:00:00 21.8300 11.04.2009-16:00:00 21.7998 11.04.2009-17:00:00 21.7647 11.04.2009-18:00:00 21.7396 11.04.2009-19:00:00 21.7145 11.04.2009-20:00:00 21.6843 11.04.2009-21:00:00 21.6341 11.04.2009-22:00:00 21.6090 11.04.2009-23:00:00 21.5839 11.05.2009-00:00:00 21.5487 11.05.2009-01:00:00 21.4985 11.05.2009-02:00:00 21.4634 11.05.2009-03:00:00 21.4332 11.05.2009-04:00:00 21.4081 11.05.2009-05:00:00 21.3629 11.05.2009-06:00:00 21.3328 11.05.2009-07:00:00 21.3027 11.05.2009-08:00:00 21.2625 11.05.2009-09:00:00 21.2324 11.05.2009-10:00:00 21.2073 11.05.2009-11:00:00 21.1721 11.05.2009-12:00:00 21.1319 11.05.2009-13:00:00 21.1018 11.05.2009-14:00:00 21.0867 11.05.2009-15:00:00 21.0666 11.05.2009-16:00:00 21.0666 11.05.2009-17:00:00 21.0566 11.05.2009-18:00:00 21.0466 11.05.2009-19:00:00 21.0917 11.05.2009-20:00:00 21.1118 11.05.2009-21:00:00 21.1520 11.05.2009-22:00:00 21.7396 11.05.2009-23:00:00 22.1765 11.06.2009-00:00:00 22.3221 11.06.2009-01:00:00 22.3824 11.06.2009-02:00:00 22.4225 11.06.2009-03:00:00 22.4527 11.06.2009-04:00:00 22.4928 11.06.2009-05:00:00 22.5180 11.06.2009-06:00:00 22.5531 11.06.2009-07:00:00 22.5732 11.06.2009-08:00:00 22.6083 11.06.2009-09:00:00 22.6435 11.06.2009-10:00:00 22.6586 11.06.2009-11:00:00 22.6837 11.06.2009-12:00:00 22.8042 11.06.2009-13:00:00 22.8193 11.06.2009-14:00:00 22.8645 11.06.2009-15:00:00 22.8845 11.06.2009-16:00:00 22.9599 11.06.2009-17:00:00 23.0051 11.06.2009-18:00:00 23.0352 11.06.2009-19:00:00 23.0553 11.06.2009-20:00:00 23.0704 11.06.2009-21:00:00 23.0804 11.06.2009-22:00:00 23.0955 11.06.2009-23:00:00 23.0955 11.07.2009-00:00:00 23.1055 11.07.2009-01:00:00 23.1156 11.07.2009-02:00:00 23.1407 11.07.2009-03:00:00 23.3365 11.07.2009-04:00:00 23.5073 11.07.2009-05:00:00 23.6428 11.07.2009-06:00:00 23.7734 11.07.2009-07:00:00 23.8487 11.07.2009-08:00:00 23.8789 11.07.2009-09:00:00 23.8839 11.07.2009-10:00:00 23.8889 11.07.2009-11:00:00 23.8889 11.07.2009-12:00:00 23.9090 11.07.2009-13:00:00 23.9291 11.07.2009-14:00:00 23.9291 11.07.2009-15:00:00 23.9442 11.07.2009-16:00:00 24.0848 11.07.2009-17:00:00 24.2003 11.07.2009-18:00:00 24.2505 11.07.2009-19:00:00 24.2756 11.07.2009-20:00:00 24.3057 11.07.2009-21:00:00 24.3258 11.07.2009-22:00:00 24.4614 11.07.2009-23:00:00 24.5116 11.08.2009-00:00:00 24.5367 11.08.2009-01:00:00 24.5418 11.08.2009-02:00:00 24.5568 11.08.2009-03:00:00 24.5769 11.08.2009-04:00:00 24.5819 11.08.2009-05:00:00 24.5970 11.08.2009-06:00:00 24.6070 11.08.2009-07:00:00 24.6171 11.08.2009-08:00:00 24.6171 11.08.2009-09:00:00 24.6121 11.08.2009-10:00:00 24.6221 11.08.2009-11:00:00 24.6322 11.08.2009-12:00:00 24.6372 11.08.2009-13:00:00 24.6221 11.08.2009-14:00:00 24.6171 11.08.2009-15:00:00 24.6121 11.08.2009-16:00:00 24.5920 11.08.2009-17:00:00 24.5669 11.08.2009-18:00:00 24.5669 11.08.2009-19:00:00 24.5568 11.08.2009-20:00:00 24.5418 11.08.2009-21:00:00 24.5367 11.08.2009-22:00:00 24.5166 11.08.2009-23:00:00 24.5066 11.09.2009-00:00:00 24.4915 11.09.2009-01:00:00 24.4715 11.09.2009-02:00:00 24.4463 11.09.2009-03:00:00 24.4413 11.09.2009-04:00:00 24.4263 11.09.2009-05:00:00 24.4212 11.09.2009-06:00:00 24.4112 11.09.2009-07:00:00 24.3961 11.09.2009-08:00:00 24.3861 11.09.2009-09:00:00 24.3811 11.09.2009-10:00:00 24.3559 11.09.2009-11:00:00 24.3509 11.09.2009-12:00:00 24.3409 11.09.2009-13:00:00 24.3359 11.09.2009-14:00:00 24.3258 11.09.2009-15:00:00 24.3359 11.09.2009-16:00:00 24.3459 11.09.2009-17:00:00 24.3861 11.09.2009-18:00:00 24.4162 11.09.2009-19:00:00 24.4564 11.09.2009-20:00:00 24.4815 11.09.2009-21:00:00 24.5066 11.09.2009-22:00:00 24.5518 11.09.2009-23:00:00 24.5669 11.10.2009-00:00:00 24.5920 11.10.2009-01:00:00 24.5920 11.10.2009-02:00:00 24.5819 11.10.2009-03:00:00 24.5669 11.10.2009-04:00:00 24.5317 11.10.2009-05:00:00 24.5267 11.10.2009-06:00:00 24.5267 11.10.2009-07:00:00 24.5217 11.10.2009-08:00:00 24.5267 11.10.2009-09:00:00 24.5267 11.10.2009-10:00:00 24.5217 11.10.2009-11:00:00 24.5217 11.10.2009-12:00:00 24.5116 11.10.2009-13:00:00 24.5116 11.10.2009-14:00:00 24.5267 11.10.2009-15:00:00 24.5468 11.10.2009-16:00:00 24.5769 11.10.2009-17:00:00 24.5970 11.10.2009-18:00:00 24.5870 11.10.2009-19:00:00 24.5870 11.10.2009-20:00:00 24.5819 11.10.2009-21:00:00 24.5920 11.10.2009-22:00:00 24.5769 11.10.2009-23:00:00 24.5719 11.11.2009-00:00:00 24.5870 11.11.2009-01:00:00 24.5819 11.11.2009-02:00:00 24.6070 11.11.2009-03:00:00 24.6824 11.11.2009-04:00:00 24.7025 11.11.2009-05:00:00 24.6874 11.11.2009-06:00:00 24.6874 11.11.2009-07:00:00 24.6824 11.11.2009-08:00:00 24.6824 11.11.2009-09:00:00 24.6623 11.11.2009-10:00:00 24.6472 11.11.2009-11:00:00 24.6372 11.11.2009-12:00:00 24.6372 11.11.2009-13:00:00 24.6171 11.11.2009-14:00:00 24.6121 11.11.2009-15:00:00 24.6070 11.11.2009-16:00:00 24.6020 11.11.2009-17:00:00 24.5970 11.11.2009-18:00:00 24.5819 11.11.2009-19:00:00 24.5769 11.11.2009-20:00:00 24.5669 11.11.2009-21:00:00 24.5418 11.11.2009-22:00:00 24.5066 11.11.2009-23:00:00 24.4966 11.12.2009-00:00:00 24.4715 11.12.2009-01:00:00 24.4564 11.12.2009-02:00:00 24.4413 11.12.2009-03:00:00 24.4212 11.12.2009-04:00:00 24.4112 11.12.2009-05:00:00 24.3911 11.12.2009-06:00:00 24.3710 11.12.2009-07:00:00 24.3559 11.12.2009-08:00:00 24.3459 11.12.2009-09:00:00 24.3409 11.12.2009-10:00:00 24.3409 11.12.2009-11:00:00 24.3359 11.12.2009-12:00:00 24.3108 11.12.2009-13:00:00 24.2957 11.12.2009-14:00:00 24.2957 11.12.2009-15:00:00 24.2957 11.12.2009-16:00:00 24.3007 11.12.2009-17:00:00 24.3007 11.12.2009-18:00:00 24.2806 11.12.2009-19:00:00 24.2605 11.12.2009-20:00:00 24.2455 11.12.2009-21:00:00 24.2204 11.12.2009-22:00:00 24.2103 11.12.2009-23:00:00 24.2003 11.13.2009-00:00:00 24.1902 11.13.2009-01:00:00 24.1852 11.13.2009-02:00:00 24.1752 11.13.2009-03:00:00 24.1551 11.13.2009-04:00:00 24.1551 11.13.2009-05:00:00 24.1501 11.13.2009-06:00:00 24.1501 11.13.2009-07:00:00 24.1350 11.13.2009-08:00:00 24.1300 11.13.2009-09:00:00 24.1350 11.13.2009-10:00:00 24.2053 11.13.2009-11:00:00 24.2756 11.13.2009-12:00:00 24.3057 11.13.2009-13:00:00 24.3108 11.13.2009-14:00:00 24.3509 11.13.2009-15:00:00 24.3459 11.13.2009-16:00:00 24.3509 11.13.2009-17:00:00 24.3459 11.13.2009-18:00:00 24.3258 11.13.2009-19:00:00 24.3308 11.13.2009-20:00:00 24.3208 11.13.2009-21:00:00 24.3108 11.13.2009-22:00:00 24.3158 11.13.2009-23:00:00 24.3108 11.14.2009-00:00:00 24.3057 11.14.2009-01:00:00 24.2907 11.14.2009-02:00:00 24.2907 11.14.2009-03:00:00 24.2907 11.14.2009-04:00:00 24.2706 11.14.2009-05:00:00 24.2706 11.14.2009-06:00:00 24.2706 11.14.2009-07:00:00 24.2656 11.14.2009-08:00:00 24.2656 11.14.2009-09:00:00 24.2605 11.14.2009-10:00:00 24.2455 11.14.2009-11:00:00 24.2404 11.14.2009-12:00:00 24.2304 11.14.2009-13:00:00 24.2053 11.14.2009-14:00:00 24.1802 11.14.2009-15:00:00 24.1601 11.14.2009-16:00:00 24.1551 11.14.2009-17:00:00 24.1450 11.14.2009-18:00:00 24.1450 11.14.2009-19:00:00 24.1249 11.14.2009-20:00:00 24.0998 11.14.2009-21:00:00 24.0948 11.14.2009-22:00:00 24.0898 11.14.2009-23:00:00 24.0898 11.15.2009-00:00:00 24.0747 11.15.2009-01:00:00 24.0647 11.15.2009-02:00:00 24.0647 11.15.2009-03:00:00 24.0647 11.15.2009-04:00:00 24.0697 11.15.2009-05:00:00 24.0597 11.15.2009-06:00:00 24.0797 11.15.2009-07:00:00 24.1601 11.15.2009-08:00:00 24.2003 11.15.2009-09:00:00 24.2505 11.15.2009-10:00:00 24.2856 11.15.2009-11:00:00 24.3108 11.15.2009-12:00:00 24.3359 11.15.2009-13:00:00 24.3861 11.15.2009-14:00:00 24.4263 11.15.2009-15:00:00 24.4614 11.15.2009-16:00:00 24.4966 11.15.2009-17:00:00 24.5267 11.15.2009-18:00:00 24.5367 11.15.2009-19:00:00 24.5367 11.15.2009-20:00:00 24.5317 11.15.2009-21:00:00 24.5518 11.15.2009-22:00:00 24.5518 11.15.2009-23:00:00 24.5568 11.16.2009-00:00:00 24.5618 11.16.2009-01:00:00 24.5568 11.16.2009-02:00:00 24.5518 11.16.2009-03:00:00 24.5568 11.16.2009-04:00:00 24.5518 11.16.2009-05:00:00 24.5618 11.16.2009-06:00:00 24.5719 11.16.2009-07:00:00 24.5769 11.16.2009-08:00:00 24.5819 11.16.2009-09:00:00 24.5819 11.16.2009-10:00:00 24.5920 11.16.2009-11:00:00 24.5970 11.16.2009-12:00:00 24.6020 11.16.2009-13:00:00 24.6020 11.16.2009-14:00:00 24.6020 11.16.2009-15:00:00 24.5920 11.16.2009-16:00:00 24.5920 11.16.2009-17:00:00 24.6020 11.16.2009-18:00:00 24.6070 11.16.2009-19:00:00 24.6070 11.16.2009-20:00:00 24.6171 11.16.2009-21:00:00 24.6171 11.16.2009-22:00:00 24.6422 11.16.2009-23:00:00 24.6422 11.17.2009-00:00:00 24.6322 11.17.2009-01:00:00 24.6271 11.17.2009-02:00:00 24.6322 11.17.2009-03:00:00 24.6422 11.17.2009-04:00:00 24.6773 11.17.2009-05:00:00 24.6974 11.17.2009-06:00:00 24.7276 11.17.2009-07:00:00 24.7577 11.17.2009-08:00:00 24.7627 11.17.2009-09:00:00 24.7728 11.17.2009-10:00:00 24.7778 11.17.2009-11:00:00 24.7778 11.17.2009-12:00:00 24.7828 11.17.2009-13:00:00 24.7928 11.17.2009-14:00:00 24.8230 11.17.2009-15:00:00 24.8330 11.17.2009-16:00:00 24.8380 11.17.2009-17:00:00 24.8431 11.17.2009-18:00:00 24.8380 11.17.2009-19:00:00 24.8280 11.17.2009-20:00:00 24.8180 11.17.2009-21:00:00 24.8180 11.17.2009-22:00:00 24.8079 11.17.2009-23:00:00 24.8029 11.18.2009-00:00:00 24.7928 11.18.2009-01:00:00 24.8180 11.18.2009-02:00:00 24.8280 11.18.2009-03:00:00 24.8330 11.18.2009-04:00:00 24.8380 11.18.2009-05:00:00 24.8330 11.18.2009-06:00:00 24.8380 11.18.2009-07:00:00 24.8280 11.18.2009-08:00:00 24.8280 11.18.2009-09:00:00 24.8230 11.18.2009-10:00:00 24.8230 11.18.2009-11:00:00 24.8129 11.18.2009-12:00:00 24.8079 11.18.2009-13:00:00 24.7928 11.18.2009-14:00:00 24.7778 11.18.2009-15:00:00 24.7627 11.18.2009-16:00:00 24.7477 11.18.2009-17:00:00 24.7376 11.18.2009-18:00:00 24.7376 11.18.2009-19:00:00 24.7225 11.18.2009-20:00:00 24.7175 11.18.2009-21:00:00 24.7175 11.18.2009-22:00:00 24.7075 11.18.2009-23:00:00 24.7025 11.19.2009-00:00:00 24.6824 11.19.2009-01:00:00 24.6723 11.19.2009-02:00:00 24.6623 11.19.2009-03:00:00 24.6522 11.19.2009-04:00:00 24.6472 11.19.2009-05:00:00 24.6472 11.19.2009-06:00:00 24.6673 11.19.2009-07:00:00 24.7175 11.19.2009-08:00:00 24.8029 11.19.2009-09:00:00 24.8933 11.19.2009-10:00:00 25.0439 11.19.2009-11:00:00 25.1645 11.19.2009-12:00:00 25.1946 11.19.2009-13:00:00 25.2599 11.19.2009-14:00:00 25.3302 11.19.2009-15:00:00 25.3904 11.19.2009-16:00:00 25.4105 11.19.2009-17:00:00 25.4156 11.19.2009-18:00:00 25.4156 11.19.2009-19:00:00 25.4105 11.19.2009-20:00:00 25.4055 11.19.2009-21:00:00 25.4156 11.19.2009-22:00:00 25.4105 11.19.2009-23:00:00 25.4105 11.20.2009-00:00:00 25.4055 11.20.2009-01:00:00 25.4055 11.20.2009-02:00:00 25.4156 11.20.2009-03:00:00 25.4256 11.20.2009-04:00:00 25.4206 11.20.2009-05:00:00 25.4156 11.20.2009-06:00:00 25.4156 11.20.2009-07:00:00 25.4105 11.20.2009-08:00:00 25.4055 11.20.2009-09:00:00 25.4005 11.20.2009-10:00:00 25.3904 11.20.2009-11:00:00 25.3955 11.20.2009-12:00:00 25.3854 11.20.2009-13:00:00 25.3854 11.20.2009-14:00:00 25.3804 11.20.2009-15:00:00 25.3754 11.20.2009-16:00:00 25.3704 11.20.2009-17:00:00 25.3704 11.20.2009-18:00:00 25.3653 11.20.2009-19:00:00 25.3754 11.20.2009-20:00:00 25.3653 11.20.2009-21:00:00 25.3603 11.20.2009-22:00:00 25.3503 11.20.2009-23:00:00 25.3503 11.21.2009-00:00:00 25.3453 11.21.2009-01:00:00 25.3453 11.21.2009-02:00:00 25.3453 11.21.2009-03:00:00 25.3754 11.21.2009-04:00:00 25.3904 11.21.2009-05:00:00 25.3955 11.21.2009-06:00:00 25.4005 11.21.2009-07:00:00 25.4156 11.21.2009-08:00:00 25.4156 11.21.2009-09:00:00 25.4407 11.21.2009-10:00:00 25.4507 11.21.2009-11:00:00 25.4457 11.21.2009-12:00:00 25.4356 11.21.2009-13:00:00 25.4306 11.21.2009-14:00:00 25.4256 11.21.2009-15:00:00 25.4256 11.21.2009-16:00:00 25.4055 11.21.2009-17:00:00 25.4055 11.21.2009-18:00:00 25.4055 11.21.2009-19:00:00 25.4457 11.21.2009-20:00:00 25.5461 11.21.2009-21:00:00 25.5763 11.21.2009-22:00:00 25.6064 11.21.2009-23:00:00 25.6164 11.22.2009-00:00:00 25.6265 11.22.2009-01:00:00 25.7319 11.22.2009-02:00:00 25.7771 11.22.2009-03:00:00 25.8073 11.22.2009-04:00:00 25.8424 11.22.2009-05:00:00 25.8525 11.22.2009-06:00:00 25.8525 11.22.2009-07:00:00 25.8625 11.22.2009-08:00:00 25.8725 11.22.2009-09:00:00 25.8926 11.22.2009-10:00:00 25.8926 11.22.2009-11:00:00 25.9027 11.22.2009-12:00:00 25.9027 11.22.2009-13:00:00 25.9328 11.22.2009-14:00:00 25.9629 11.22.2009-15:00:00 25.9780 11.22.2009-16:00:00 26.0031 11.22.2009-17:00:00 25.9880 11.22.2009-18:00:00 25.9830 11.22.2009-19:00:00 25.9880 11.22.2009-20:00:00 25.9730 11.22.2009-21:00:00 25.9629 11.22.2009-22:00:00 25.9479 11.22.2009-23:00:00 25.9228 11.23.2009-00:00:00 25.9077 11.23.2009-01:00:00 25.9027 11.23.2009-02:00:00 25.8977 11.23.2009-03:00:00 25.8826 11.23.2009-04:00:00 25.8826 11.23.2009-05:00:00 25.8826 11.23.2009-06:00:00 25.8776 11.23.2009-07:00:00 25.8625 11.23.2009-08:00:00 25.8575 11.23.2009-09:00:00 25.8525 11.23.2009-10:00:00 25.8474 11.23.2009-11:00:00 25.8424 11.23.2009-12:00:00 25.8424 11.23.2009-13:00:00 25.8374 11.23.2009-14:00:00 25.8575 11.23.2009-15:00:00 25.8625 11.23.2009-16:00:00 25.8926 11.23.2009-17:00:00 25.9127 11.23.2009-18:00:00 25.9479 11.23.2009-19:00:00 25.9780 11.23.2009-20:00:00 26.0433 11.23.2009-21:00:00 26.0734 11.23.2009-22:00:00 26.0784 11.23.2009-23:00:00 26.1337 11.24.2009-00:00:00 26.1889 11.24.2009-01:00:00 26.2291 11.24.2009-02:00:00 26.2391 11.24.2009-03:00:00 26.2793 11.24.2009-04:00:00 26.3346 11.24.2009-05:00:00 26.3597 11.24.2009-06:00:00 26.3647 11.24.2009-07:00:00 26.3747 11.24.2009-08:00:00 26.3747 11.24.2009-09:00:00 26.3697 11.24.2009-10:00:00 26.3747 11.24.2009-11:00:00 26.3848 11.24.2009-12:00:00 26.3998 11.24.2009-13:00:00 26.4049 11.24.2009-14:00:00 26.4149 11.24.2009-15:00:00 26.4300 11.24.2009-16:00:00 26.4249 11.24.2009-17:00:00 26.4149 11.24.2009-18:00:00 26.3998 11.24.2009-19:00:00 26.3948 11.24.2009-20:00:00 26.3948 11.24.2009-21:00:00 26.3848 11.24.2009-22:00:00 26.3647 11.24.2009-23:00:00 26.3597 11.25.2009-00:00:00 26.3496 11.25.2009-01:00:00 26.3295 11.25.2009-02:00:00 26.3145 11.25.2009-03:00:00 26.2944 11.25.2009-04:00:00 26.2693 11.25.2009-05:00:00 26.2542 11.25.2009-06:00:00 26.2492 11.25.2009-07:00:00 26.2341 11.25.2009-08:00:00 26.2090 11.25.2009-09:00:00 26.1939 11.25.2009-10:00:00 26.1739 11.25.2009-11:00:00 26.1538 11.25.2009-12:00:00 26.1387 11.25.2009-13:00:00 26.1337 11.25.2009-14:00:00 26.1287 11.25.2009-15:00:00 26.1035 11.25.2009-16:00:00 26.0985 11.25.2009-17:00:00 26.0784 11.25.2009-18:00:00 26.0634 11.25.2009-19:00:00 26.0433 11.25.2009-20:00:00 26.0332 11.25.2009-21:00:00 26.0182 11.25.2009-22:00:00 26.0232 11.25.2009-23:00:00 26.0081 11.26.2009-00:00:00 26.0383 11.26.2009-01:00:00 26.0684 11.26.2009-02:00:00 26.0935 11.26.2009-03:00:00 26.0985 11.26.2009-04:00:00 26.1136 11.26.2009-05:00:00 26.1538 11.26.2009-06:00:00 26.1939 11.26.2009-07:00:00 26.2391 11.26.2009-08:00:00 26.2843 11.26.2009-09:00:00 26.3346 11.26.2009-10:00:00 26.3647 11.26.2009-11:00:00 26.3848 11.26.2009-12:00:00 26.3898 11.26.2009-13:00:00 26.3948 11.26.2009-14:00:00 26.4149 11.26.2009-15:00:00 26.4199 11.26.2009-16:00:00 26.4350 11.26.2009-17:00:00 26.4450 11.26.2009-18:00:00 26.4651 11.26.2009-19:00:00 26.4752 11.26.2009-20:00:00 26.4701 11.26.2009-21:00:00 26.4902 11.26.2009-22:00:00 26.4953 11.26.2009-23:00:00 26.4902 11.27.2009-00:00:00 26.4852 11.27.2009-01:00:00 26.4852 11.27.2009-02:00:00 26.4852 11.27.2009-03:00:00 26.4852 11.27.2009-04:00:00 26.4902 11.27.2009-05:00:00 26.4852 11.27.2009-06:00:00 26.4752 11.27.2009-07:00:00 26.4551 11.27.2009-08:00:00 26.4501 11.27.2009-09:00:00 26.4350 11.27.2009-10:00:00 26.4249 11.27.2009-11:00:00 26.4099 11.27.2009-12:00:00 26.4099 11.27.2009-13:00:00 26.4099 11.27.2009-14:00:00 26.4049 11.27.2009-15:00:00 26.3798 11.27.2009-16:00:00 26.3647 11.27.2009-17:00:00 26.3446 11.27.2009-18:00:00 26.3346 11.27.2009-19:00:00 26.3094 11.27.2009-20:00:00 26.2944 11.27.2009-21:00:00 26.2743 11.27.2009-22:00:00 26.2642 11.27.2009-23:00:00 26.2341 11.28.2009-00:00:00 26.2241 11.28.2009-01:00:00 26.2191 11.28.2009-02:00:00 26.2241 11.28.2009-03:00:00 26.1990 11.28.2009-04:00:00 26.1839 11.28.2009-05:00:00 26.1638 11.28.2009-06:00:00 26.1437 11.28.2009-07:00:00 26.1387 11.28.2009-08:00:00 26.1287 11.28.2009-09:00:00 26.1186 11.28.2009-10:00:00 26.1136 11.28.2009-11:00:00 26.1136 11.28.2009-12:00:00 26.1086 11.28.2009-13:00:00 26.1086 11.28.2009-14:00:00 26.1086 11.28.2009-15:00:00 26.1035 11.28.2009-16:00:00 26.0935 11.28.2009-17:00:00 26.0885 11.28.2009-18:00:00 26.0835 11.28.2009-19:00:00 26.0835 11.28.2009-20:00:00 26.0885 11.28.2009-21:00:00 26.1487 11.28.2009-22:00:00 26.2291 11.28.2009-23:00:00 26.3195 11.29.2009-00:00:00 26.3998 11.29.2009-01:00:00 26.4300 11.29.2009-02:00:00 26.4450 11.29.2009-03:00:00 26.4752 11.29.2009-04:00:00 26.5053 11.29.2009-05:00:00 26.5505 11.29.2009-06:00:00 26.5555 11.29.2009-07:00:00 26.5555 11.29.2009-08:00:00 26.5455 11.29.2009-09:00:00 26.5555 11.29.2009-10:00:00 26.5505 11.29.2009-11:00:00 26.5455 11.29.2009-12:00:00 26.5354 11.29.2009-13:00:00 26.5354 11.29.2009-14:00:00 26.5304 11.29.2009-15:00:00 26.5354 11.29.2009-16:00:00 26.5254 11.29.2009-17:00:00 26.5153 11.29.2009-18:00:00 26.5103 11.29.2009-19:00:00 26.4902 11.29.2009-20:00:00 26.4852 11.29.2009-21:00:00 26.4601 11.29.2009-22:00:00 26.4501 11.29.2009-23:00:00 26.4400 11.30.2009-00:00:00 26.4199 11.30.2009-01:00:00 26.4099 11.30.2009-02:00:00 26.3848 11.30.2009-03:00:00 26.3747 11.30.2009-04:00:00 26.3697 11.30.2009-05:00:00 26.3697 11.30.2009-06:00:00 26.3546 11.30.2009-07:00:00 26.3396 11.30.2009-08:00:00 26.3346 11.30.2009-09:00:00 26.3245 11.30.2009-10:00:00 26.3094 11.30.2009-11:00:00 26.2894 11.30.2009-12:00:00 26.2793 11.30.2009-13:00:00 26.2743 11.30.2009-14:00:00 26.2542 11.30.2009-15:00:00 26.2241 11.30.2009-16:00:00 26.2140 11.30.2009-17:00:00 26.2040 11.30.2009-18:00:00 26.1990 11.30.2009-19:00:00 26.1889 11.30.2009-20:00:00 26.1839 11.30.2009-21:00:00 26.1839 11.30.2009-22:00:00 26.1638 11.30.2009-23:00:00 26.1387 12.01.2009-00:00:00 26.1337 12.01.2009-01:00:00 26.1236 12.01.2009-02:00:00 26.1086 12.01.2009-03:00:00 26.0985 12.01.2009-04:00:00 26.0885 12.01.2009-05:00:00 26.0684 12.01.2009-06:00:00 26.0533 12.01.2009-07:00:00 26.0483 12.01.2009-08:00:00 26.0433 12.01.2009-09:00:00 26.0282 12.01.2009-10:00:00 26.0081 12.01.2009-11:00:00 25.9981 12.01.2009-12:00:00 25.9730 12.01.2009-13:00:00 25.9479 12.01.2009-14:00:00 25.9378 12.01.2009-15:00:00 25.9228 12.01.2009-16:00:00 25.9177 12.01.2009-17:00:00 25.8876 12.01.2009-18:00:00 25.8725 12.01.2009-19:00:00 25.8525 12.01.2009-20:00:00 25.8424 12.01.2009-21:00:00 25.8324 12.01.2009-22:00:00 25.8073 12.01.2009-23:00:00 25.8022 12.02.2009-00:00:00 25.7822 12.02.2009-01:00:00 25.7721 12.02.2009-02:00:00 25.7570 12.02.2009-03:00:00 25.7269 12.02.2009-04:00:00 25.7068 12.02.2009-05:00:00 25.6968 12.02.2009-06:00:00 25.6767 12.02.2009-07:00:00 25.6616 12.02.2009-08:00:00 25.6365 12.02.2009-09:00:00 25.6265 12.02.2009-10:00:00 25.5913 12.02.2009-11:00:00 25.5662 12.02.2009-12:00:00 25.5612 12.02.2009-13:00:00 25.5461 12.02.2009-14:00:00 25.5110 12.02.2009-15:00:00 25.5009 12.02.2009-16:00:00 25.4859 12.02.2009-17:00:00 25.4808 12.02.2009-18:00:00 25.4608 12.02.2009-19:00:00 25.4457 12.02.2009-20:00:00 25.4256 12.02.2009-21:00:00 25.3955 12.02.2009-22:00:00 25.3804 12.02.2009-23:00:00 25.3603 12.03.2009-00:00:00 25.3402 12.03.2009-01:00:00 25.3201 12.03.2009-02:00:00 25.3101 12.03.2009-03:00:00 25.2749 12.03.2009-04:00:00 25.2549 12.03.2009-05:00:00 25.2297 12.03.2009-06:00:00 25.2046 12.03.2009-07:00:00 25.1996 12.03.2009-08:00:00 25.1745 12.03.2009-09:00:00 25.1544 12.03.2009-10:00:00 25.1343 12.03.2009-11:00:00 25.1142 12.03.2009-12:00:00 25.0791 12.03.2009-13:00:00 25.0540 12.03.2009-14:00:00 25.0439 12.03.2009-15:00:00 25.0188 12.03.2009-16:00:00 24.9937 12.03.2009-17:00:00 24.9636 12.03.2009-18:00:00 24.9485 12.03.2009-19:00:00 24.9184 12.03.2009-20:00:00 24.9033 12.03.2009-21:00:00 24.8832 12.03.2009-22:00:00 24.8481 12.03.2009-23:00:00 24.8029 12.04.2009-00:00:00 24.7728 12.04.2009-01:00:00 24.7627 12.04.2009-02:00:00 24.7326 12.04.2009-03:00:00 24.6974 12.04.2009-04:00:00 24.6723 12.04.2009-05:00:00 24.6422 12.04.2009-06:00:00 24.6271 12.04.2009-07:00:00 24.5819 12.04.2009-08:00:00 24.5317 12.04.2009-09:00:00 24.5116 12.04.2009-10:00:00 24.4815 12.04.2009-11:00:00 24.4564 12.04.2009-12:00:00 24.4363 12.04.2009-13:00:00 24.4112 12.04.2009-14:00:00 24.3610 12.04.2009-15:00:00 24.3359 12.04.2009-16:00:00 24.3158 12.04.2009-17:00:00 24.2957 12.04.2009-18:00:00 24.2404 12.04.2009-19:00:00 24.2304 12.04.2009-20:00:00 24.2003 12.04.2009-21:00:00 24.1701 12.04.2009-22:00:00 24.1551 12.04.2009-23:00:00 24.1400 12.05.2009-00:00:00 24.0797 12.05.2009-01:00:00 24.0597 12.05.2009-02:00:00 24.0145 12.05.2009-03:00:00 23.9743 12.05.2009-04:00:00 23.9341 12.05.2009-05:00:00 23.8990 12.05.2009-06:00:00 23.8638 12.05.2009-07:00:00 23.8337 12.05.2009-08:00:00 23.8136 12.05.2009-09:00:00 23.7784 12.05.2009-10:00:00 23.7282 12.05.2009-11:00:00 23.6880 12.05.2009-12:00:00 23.6479 12.05.2009-13:00:00 23.6278 12.05.2009-14:00:00 23.5876 12.05.2009-15:00:00 23.5625 12.05.2009-16:00:00 23.5324 12.05.2009-17:00:00 23.4821 12.05.2009-18:00:00 23.4319 12.05.2009-19:00:00 23.4018 12.05.2009-20:00:00 23.3616 12.05.2009-21:00:00 23.3214 12.05.2009-22:00:00 23.2963 12.05.2009-23:00:00 23.2813 12.06.2009-00:00:00 23.2361 12.06.2009-01:00:00 23.1959 12.06.2009-02:00:00 23.1607 12.06.2009-03:00:00 23.1407 12.06.2009-04:00:00 23.0955 12.06.2009-05:00:00 23.0553 12.06.2009-06:00:00 23.0452 12.06.2009-07:00:00 22.9850 12.06.2009-08:00:00 22.9348 12.06.2009-09:00:00 22.8996 12.06.2009-10:00:00 22.8745 12.06.2009-11:00:00 22.8444 12.06.2009-12:00:00 22.8092 12.06.2009-13:00:00 22.7841 12.06.2009-14:00:00 22.7540 12.06.2009-15:00:00 22.6987 12.06.2009-16:00:00 22.6636 12.06.2009-17:00:00 22.6385 12.06.2009-18:00:00 22.6234 12.06.2009-19:00:00 22.5983 12.06.2009-20:00:00 22.5782 12.06.2009-21:00:00 22.5330 12.06.2009-22:00:00 22.5029 12.06.2009-23:00:00 22.4527 12.07.2009-00:00:00 22.4276 12.07.2009-01:00:00 22.4025 12.07.2009-02:00:00 22.3723 12.07.2009-03:00:00 22.3372 12.07.2009-04:00:00 22.3171 12.07.2009-05:00:00 22.2819 12.07.2009-06:00:00 22.2518 12.07.2009-07:00:00 22.2116 12.07.2009-08:00:00 22.1966 12.07.2009-09:00:00 22.1865 12.07.2009-10:00:00 22.1664 12.07.2009-11:00:00 22.1413 12.07.2009-12:00:00 22.0961 12.07.2009-13:00:00 22.0610 12.07.2009-14:00:00 22.0459 12.07.2009-15:00:00 22.0007 12.07.2009-16:00:00 21.9706 12.07.2009-17:00:00 21.9304 12.07.2009-18:00:00 21.9053 12.07.2009-19:00:00 21.8802 12.07.2009-20:00:00 21.8450 12.07.2009-21:00:00 21.7898 12.07.2009-22:00:00 21.7747 12.07.2009-23:00:00 21.7546 12.08.2009-00:00:00 21.7345 12.08.2009-01:00:00 21.7145 12.08.2009-02:00:00 21.6994 12.08.2009-03:00:00 21.6893 12.08.2009-04:00:00 21.6693 12.08.2009-05:00:00 21.6442 12.08.2009-06:00:00 21.6140 12.08.2009-07:00:00 21.5738 12.08.2009-08:00:00 21.5588 12.08.2009-09:00:00 21.5487 12.08.2009-10:00:00 21.5337 12.08.2009-11:00:00 21.5086 12.08.2009-12:00:00 21.4885 12.08.2009-13:00:00 21.4784 12.08.2009-14:00:00 21.4433 12.08.2009-15:00:00 21.4182 12.08.2009-16:00:00 21.3880 12.08.2009-17:00:00 21.3780 12.08.2009-18:00:00 21.3328 12.08.2009-19:00:00 21.3027 12.08.2009-20:00:00 21.2926 12.08.2009-21:00:00 21.2876 12.08.2009-22:00:00 21.2826 12.08.2009-23:00:00 21.2575 12.09.2009-00:00:00 21.2474 12.09.2009-01:00:00 21.2173 12.09.2009-02:00:00 21.1972 12.09.2009-03:00:00 21.1922 12.09.2009-04:00:00 21.1671 12.09.2009-05:00:00 21.1520 12.09.2009-06:00:00 21.1269 12.09.2009-07:00:00 21.1018 12.09.2009-08:00:00 21.0817 12.09.2009-09:00:00 21.0516 12.09.2009-10:00:00 21.0214 12.09.2009-11:00:00 20.9963 12.09.2009-12:00:00 20.9762 12.09.2009-13:00:00 20.9612 12.09.2009-14:00:00 20.9461 12.09.2009-15:00:00 20.9160 12.09.2009-16:00:00 20.9059 12.09.2009-17:00:00 20.8909 12.09.2009-18:00:00 20.8808 12.09.2009-19:00:00 20.8457 12.09.2009-20:00:00 20.8256 12.09.2009-21:00:00 20.7904 12.09.2009-22:00:00 20.7603 12.09.2009-23:00:00 20.7503 12.10.2009-00:00:00 20.7302 12.10.2009-01:00:00 20.6950 12.10.2009-02:00:00 20.6950 12.10.2009-03:00:00 20.6800 12.10.2009-04:00:00 20.6599 12.10.2009-05:00:00 20.6548 12.10.2009-06:00:00 20.6398 12.10.2009-07:00:00 20.6197 12.10.2009-08:00:00 20.6046 12.10.2009-09:00:00 20.5996 12.10.2009-10:00:00 20.5745 12.10.2009-11:00:00 20.5444 12.10.2009-12:00:00 20.5293 12.10.2009-13:00:00 20.5243 12.10.2009-14:00:00 20.5142 12.10.2009-15:00:00 20.4891 12.10.2009-16:00:00 20.4791 12.10.2009-17:00:00 20.4540 12.10.2009-18:00:00 20.4238 12.10.2009-19:00:00 20.3786 12.10.2009-20:00:00 20.3586 12.10.2009-21:00:00 20.3435 12.10.2009-22:00:00 20.3284 12.10.2009-23:00:00 20.3033 12.11.2009-00:00:00 20.2933 12.11.2009-01:00:00 20.2782 12.11.2009-02:00:00 20.2581 12.11.2009-03:00:00 20.2280 12.11.2009-04:00:00 20.2029 12.11.2009-05:00:00 20.1878 12.11.2009-06:00:00 20.1577 12.11.2009-07:00:00 20.1326 12.11.2009-08:00:00 20.1225 12.11.2009-09:00:00 20.1125 12.11.2009-10:00:00 20.0924 12.11.2009-11:00:00 20.0723 12.11.2009-12:00:00 20.0673 12.11.2009-13:00:00 20.0422 12.11.2009-14:00:00 20.0271 12.11.2009-15:00:00 20.0221 12.11.2009-16:00:00 20.0121 12.11.2009-17:00:00 19.9970 12.11.2009-18:00:00 19.9618 12.11.2009-19:00:00 19.9468 12.11.2009-20:00:00 19.9166 12.11.2009-21:00:00 19.9016 12.11.2009-22:00:00 19.8815 12.11.2009-23:00:00 19.8714 12.12.2009-00:00:00 19.8514 12.12.2009-01:00:00 19.8212 12.12.2009-02:00:00 19.8062 12.12.2009-03:00:00 19.7911 12.12.2009-04:00:00 19.7861 12.12.2009-05:00:00 19.7459 12.12.2009-06:00:00 19.7258 12.12.2009-07:00:00 19.7107 12.12.2009-08:00:00 19.7057 12.12.2009-09:00:00 19.6907 12.12.2009-10:00:00 19.6756 12.12.2009-11:00:00 19.6605 12.12.2009-12:00:00 19.6505 12.12.2009-13:00:00 19.6455 12.12.2009-14:00:00 19.6254 12.12.2009-15:00:00 19.6103 12.12.2009-16:00:00 19.5852 12.12.2009-17:00:00 19.5701 12.12.2009-18:00:00 19.5601 12.12.2009-19:00:00 19.5249 12.12.2009-20:00:00 19.5048 12.12.2009-21:00:00 19.4898 12.12.2009-22:00:00 19.4597 12.12.2009-23:00:00 19.4496 12.13.2009-00:00:00 19.4295 12.13.2009-01:00:00 19.4145 12.13.2009-02:00:00 19.3994 12.13.2009-03:00:00 19.3793 12.13.2009-04:00:00 19.3642 12.13.2009-05:00:00 19.3391 12.13.2009-06:00:00 19.3190 12.13.2009-07:00:00 19.2990 12.13.2009-08:00:00 19.2889 12.13.2009-09:00:00 19.2638 12.13.2009-10:00:00 19.2387 12.13.2009-11:00:00 19.2236 12.13.2009-12:00:00 19.2086 12.13.2009-13:00:00 19.2035 12.13.2009-14:00:00 19.1834 12.13.2009-15:00:00 19.1684 12.13.2009-16:00:00 19.1483 12.13.2009-17:00:00 19.1282 12.13.2009-18:00:00 19.1131 12.13.2009-19:00:00 19.0931 12.13.2009-20:00:00 19.0830 12.13.2009-21:00:00 19.0629 12.13.2009-22:00:00 19.0579 12.13.2009-23:00:00 19.0227 12.14.2009-00:00:00 19.0177 12.14.2009-01:00:00 19.0077 12.14.2009-02:00:00 18.9976 12.14.2009-03:00:00 18.9725 12.14.2009-04:00:00 18.9474 12.14.2009-05:00:00 18.9374 12.14.2009-06:00:00 18.9123 12.14.2009-07:00:00 18.9123 12.14.2009-08:00:00 18.8972 12.14.2009-09:00:00 18.8821 12.14.2009-10:00:00 18.8671 12.14.2009-11:00:00 18.8671 12.14.2009-12:00:00 18.8620 12.14.2009-13:00:00 18.8369 12.14.2009-14:00:00 18.8269 12.14.2009-15:00:00 18.8219 12.14.2009-16:00:00 18.8169 12.14.2009-17:00:00 18.8068 12.14.2009-18:00:00 18.7917 12.14.2009-19:00:00 18.7817 12.14.2009-20:00:00 18.7817 12.14.2009-21:00:00 18.7767 12.14.2009-22:00:00 18.7767 12.14.2009-23:00:00 18.7666 12.15.2009-00:00:00 18.7817 12.15.2009-01:00:00 18.7817 12.15.2009-02:00:00 18.7968 12.15.2009-03:00:00 18.7968 12.15.2009-04:00:00 18.8018 12.15.2009-05:00:00 18.8068 12.15.2009-06:00:00 18.8169 12.15.2009-07:00:00 18.8118 12.15.2009-08:00:00 18.8319 12.15.2009-09:00:00 18.8620 12.15.2009-10:00:00 18.9324 12.15.2009-11:00:00 19.2286 12.15.2009-12:00:00 19.4245 12.15.2009-13:00:00 19.6856 12.15.2009-14:00:00 19.8363 12.15.2009-15:00:00 19.9367 12.15.2009-16:00:00 20.1476 12.15.2009-17:00:00 20.2782 12.15.2009-18:00:00 20.3937 12.15.2009-19:00:00 20.5444 12.15.2009-20:00:00 20.6749 12.15.2009-21:00:00 20.8105 12.15.2009-22:00:00 20.9260 12.15.2009-23:00:00 21.0014 12.16.2009-00:00:00 21.0466 12.16.2009-01:00:00 21.1118 12.16.2009-02:00:00 21.1570 12.16.2009-03:00:00 21.1570 12.16.2009-04:00:00 21.2123 12.16.2009-05:00:00 21.2324 12.16.2009-06:00:00 21.2575 12.16.2009-07:00:00 21.2725 12.16.2009-08:00:00 21.2926 12.16.2009-09:00:00 21.3127 12.16.2009-10:00:00 21.3378 12.16.2009-11:00:00 21.3880 12.16.2009-12:00:00 21.4081 12.16.2009-13:00:00 21.4483 12.16.2009-14:00:00 21.4583 12.16.2009-15:00:00 21.4684 12.16.2009-16:00:00 21.4684 12.16.2009-17:00:00 21.4684 12.16.2009-18:00:00 21.5236 12.16.2009-19:00:00 21.6843 12.16.2009-20:00:00 21.8551 12.16.2009-21:00:00 22.0007 12.16.2009-22:00:00 22.1212 12.16.2009-23:00:00 22.1865 12.17.2009-00:00:00 22.3321 12.17.2009-01:00:00 22.4276 12.17.2009-02:00:00 22.5129 12.17.2009-03:00:00 22.5782 12.17.2009-04:00:00 22.6083 12.17.2009-05:00:00 22.6385 12.17.2009-06:00:00 22.6485 12.17.2009-07:00:00 22.6686 12.17.2009-08:00:00 22.6837 12.17.2009-09:00:00 22.6887 12.17.2009-10:00:00 22.6987 12.17.2009-11:00:00 22.7038 12.17.2009-12:00:00 22.7289 12.17.2009-13:00:00 22.7289 12.17.2009-14:00:00 22.7339 12.17.2009-15:00:00 22.7439 12.17.2009-16:00:00 22.7640 12.17.2009-17:00:00 22.7741 12.17.2009-18:00:00 22.7841 12.17.2009-19:00:00 22.7841 12.17.2009-20:00:00 22.7841 12.17.2009-21:00:00 22.7741 12.17.2009-22:00:00 22.7791 12.17.2009-23:00:00 22.7891 12.18.2009-00:00:00 22.8394 12.18.2009-01:00:00 23.0452 12.18.2009-02:00:00 23.2511 12.18.2009-03:00:00 23.3516 12.18.2009-04:00:00 23.4068 12.18.2009-05:00:00 23.4068 12.18.2009-06:00:00 23.4219 12.18.2009-07:00:00 23.4721 12.18.2009-08:00:00 23.4922 12.18.2009-09:00:00 23.5173 12.18.2009-10:00:00 23.5223 12.18.2009-11:00:00 23.5374 12.18.2009-12:00:00 23.5474 12.18.2009-13:00:00 23.5625 12.18.2009-14:00:00 23.5725 12.18.2009-15:00:00 23.5926 12.18.2009-16:00:00 23.6077 12.18.2009-17:00:00 23.6228 12.18.2009-18:00:00 23.6328 12.18.2009-19:00:00 23.6328 12.18.2009-20:00:00 23.6328 12.18.2009-21:00:00 23.6328 12.18.2009-22:00:00 23.6278 12.18.2009-23:00:00 23.6077 12.19.2009-00:00:00 23.6077 12.19.2009-01:00:00 23.6127 12.19.2009-02:00:00 23.6077 12.19.2009-03:00:00 23.6127 12.19.2009-04:00:00 23.6378 12.19.2009-05:00:00 23.7232 12.19.2009-06:00:00 23.7935 12.19.2009-07:00:00 23.8487 12.19.2009-08:00:00 23.8638 12.19.2009-09:00:00 23.8638 12.19.2009-10:00:00 23.8588 12.19.2009-11:00:00 23.8487 12.19.2009-12:00:00 23.8437 12.19.2009-13:00:00 23.8387 12.19.2009-14:00:00 23.8387 12.19.2009-15:00:00 23.8287 12.19.2009-16:00:00 23.8236 12.19.2009-17:00:00 23.8236 12.19.2009-18:00:00 23.8236 12.19.2009-19:00:00 23.8387 12.19.2009-20:00:00 23.8789 12.19.2009-21:00:00 23.9140 12.19.2009-22:00:00 24.0797 12.19.2009-23:00:00 24.2756 12.20.2009-00:00:00 24.4313 12.20.2009-01:00:00 24.6773 12.20.2009-02:00:00 24.8581 12.20.2009-03:00:00 24.9787 12.20.2009-04:00:00 25.0891 12.20.2009-05:00:00 25.1594 12.20.2009-06:00:00 25.3201 12.20.2009-07:00:00 25.4808 12.20.2009-08:00:00 25.6064 12.20.2009-09:00:00 25.7269 12.20.2009-10:00:00 25.7721 12.20.2009-11:00:00 25.8173 12.20.2009-12:00:00 25.8173 12.20.2009-13:00:00 25.8324 12.20.2009-14:00:00 25.8474 12.20.2009-15:00:00 25.8575 12.20.2009-16:00:00 25.8675 12.20.2009-17:00:00 25.8725 12.20.2009-18:00:00 25.8776 12.20.2009-19:00:00 25.8977 12.20.2009-20:00:00 25.9429 12.20.2009-21:00:00 25.9780 12.20.2009-22:00:00 26.0132 12.20.2009-23:00:00 26.0634 12.21.2009-00:00:00 26.1337 12.21.2009-01:00:00 26.1990 12.21.2009-02:00:00 26.2843 12.21.2009-03:00:00 26.3346 12.21.2009-04:00:00 26.3597 12.21.2009-05:00:00 26.3848 12.21.2009-06:00:00 26.3948 12.21.2009-07:00:00 26.4199 12.21.2009-08:00:00 26.4601 12.21.2009-09:00:00 26.4651 12.21.2009-10:00:00 26.4601 12.21.2009-11:00:00 26.4651 12.21.2009-12:00:00 26.4551 12.21.2009-13:00:00 26.4551 12.21.2009-14:00:00 26.4450 12.21.2009-15:00:00 26.4450 12.21.2009-16:00:00 26.4501 12.21.2009-17:00:00 26.4450 12.21.2009-18:00:00 26.4450 12.21.2009-19:00:00 26.4450 12.21.2009-20:00:00 26.4501 12.21.2009-21:00:00 26.4350 12.21.2009-22:00:00 26.4199 12.21.2009-23:00:00 26.4199 12.22.2009-00:00:00 26.4249 12.22.2009-01:00:00 26.4099 12.22.2009-02:00:00 26.4249 12.22.2009-03:00:00 26.4199 12.22.2009-04:00:00 26.4199 12.22.2009-05:00:00 26.3848 12.22.2009-06:00:00 26.3848 12.22.2009-07:00:00 26.3747 12.22.2009-08:00:00 26.3697 12.22.2009-09:00:00 26.3647 12.22.2009-10:00:00 26.3697 12.22.2009-11:00:00 26.3446 12.22.2009-12:00:00 26.3446 12.22.2009-13:00:00 26.3396 12.22.2009-14:00:00 26.3346 12.22.2009-15:00:00 26.3346 12.22.2009-16:00:00 26.3245 12.22.2009-17:00:00 26.3195 12.22.2009-18:00:00 26.2994 12.22.2009-19:00:00 26.2743 12.22.2009-20:00:00 26.2592 12.22.2009-21:00:00 26.2442 12.22.2009-22:00:00 26.2341 12.22.2009-23:00:00 26.2241 12.23.2009-00:00:00 26.2040 12.23.2009-01:00:00 26.2040 12.23.2009-02:00:00 26.1487 12.23.2009-03:00:00 26.1337 12.23.2009-04:00:00 26.1287 12.23.2009-05:00:00 26.1186 12.23.2009-06:00:00 26.0985 12.23.2009-07:00:00 26.0634 12.23.2009-08:00:00 26.0483 12.23.2009-09:00:00 26.0483 12.23.2009-10:00:00 26.0282 12.23.2009-11:00:00 26.0132 12.23.2009-12:00:00 25.9880 12.23.2009-13:00:00 25.9680 12.23.2009-14:00:00 25.9629 12.23.2009-15:00:00 25.9479 12.23.2009-16:00:00 25.9378 12.23.2009-17:00:00 25.9077 12.23.2009-18:00:00 25.8876 12.23.2009-19:00:00 25.8675 12.23.2009-20:00:00 25.8575 12.23.2009-21:00:00 25.8424 12.23.2009-22:00:00 25.8073 12.23.2009-23:00:00 25.7922 12.24.2009-00:00:00 25.7721 12.24.2009-01:00:00 25.7470 12.24.2009-02:00:00 25.7269 12.24.2009-03:00:00 25.7169 12.24.2009-04:00:00 25.7269 12.24.2009-05:00:00 25.7118 12.24.2009-06:00:00 25.6867 12.24.2009-07:00:00 25.6616 12.24.2009-08:00:00 25.6064 12.24.2009-09:00:00 25.5813 12.24.2009-10:00:00 25.5612 12.24.2009-11:00:00 25.5411 12.24.2009-12:00:00 25.5361 12.24.2009-13:00:00 25.5210 12.24.2009-14:00:00 25.5110 12.24.2009-15:00:00 25.4708 12.24.2009-16:00:00 25.4557 12.24.2009-17:00:00 25.4256 12.24.2009-18:00:00 25.4156 12.24.2009-19:00:00 25.4005 12.24.2009-20:00:00 25.3754 12.24.2009-21:00:00 25.3503 12.24.2009-22:00:00 25.3101 12.24.2009-23:00:00 25.2900 12.25.2009-00:00:00 25.2599 12.25.2009-01:00:00 25.2348 12.25.2009-02:00:00 25.2046 12.25.2009-03:00:00 25.1695 12.25.2009-04:00:00 25.1594 12.25.2009-05:00:00 25.1193 12.25.2009-06:00:00 25.0942 12.25.2009-07:00:00 25.0490 12.25.2009-08:00:00 25.0439 12.25.2009-09:00:00 25.0339 12.25.2009-10:00:00 25.0038 12.25.2009-11:00:00 24.9787 12.25.2009-12:00:00 24.9535 12.25.2009-13:00:00 24.9385 12.25.2009-14:00:00 24.9284 12.25.2009-15:00:00 24.9184 12.25.2009-16:00:00 24.8933 12.25.2009-17:00:00 24.8732 12.25.2009-18:00:00 24.8380 12.25.2009-19:00:00 24.8230 12.25.2009-20:00:00 24.7728 12.25.2009-21:00:00 24.7577 12.25.2009-22:00:00 24.7326 12.25.2009-23:00:00 24.6974 12.26.2009-00:00:00 24.6573 12.26.2009-01:00:00 24.6472 12.26.2009-02:00:00 24.6070 12.26.2009-03:00:00 24.5819 12.26.2009-04:00:00 24.5418 12.26.2009-05:00:00 24.5016 12.26.2009-06:00:00 24.4664 12.26.2009-07:00:00 24.4112 12.26.2009-08:00:00 24.3961 12.26.2009-09:00:00 24.3509 12.26.2009-10:00:00 24.3208 12.26.2009-11:00:00 24.2856 12.26.2009-12:00:00 24.2656 12.26.2009-13:00:00 24.2254 12.26.2009-14:00:00 24.1852 12.26.2009-15:00:00 24.1450 12.26.2009-16:00:00 24.1149 12.26.2009-17:00:00 24.0647 12.26.2009-18:00:00 24.0295 12.26.2009-19:00:00 23.9994 12.26.2009-20:00:00 23.9542 12.26.2009-21:00:00 23.9241 12.26.2009-22:00:00 23.8939 12.26.2009-23:00:00 23.8688 12.27.2009-00:00:00 23.8588 12.27.2009-01:00:00 23.8287 12.27.2009-02:00:00 23.7985 12.27.2009-03:00:00 23.7885 12.27.2009-04:00:00 23.7583 12.27.2009-05:00:00 23.7182 12.27.2009-06:00:00 23.6931 12.27.2009-07:00:00 23.6629 12.27.2009-08:00:00 23.6579 12.27.2009-09:00:00 23.6428 12.27.2009-10:00:00 23.6027 12.27.2009-11:00:00 23.5625 12.27.2009-12:00:00 23.5123 12.27.2009-13:00:00 23.4922 12.27.2009-14:00:00 23.4671 12.27.2009-15:00:00 23.4370 12.27.2009-16:00:00 23.4068 12.27.2009-17:00:00 23.3968 12.27.2009-18:00:00 23.3616 12.27.2009-19:00:00 23.3466 12.27.2009-20:00:00 23.3214 12.27.2009-21:00:00 23.2913 12.27.2009-22:00:00 23.2612 12.27.2009-23:00:00 23.2260 12.28.2009-00:00:00 23.2009 12.28.2009-01:00:00 23.1708 12.28.2009-02:00:00 23.1557 12.28.2009-03:00:00 23.1457 12.28.2009-04:00:00 23.0904 12.28.2009-05:00:00 23.0603 12.28.2009-06:00:00 23.0503 12.28.2009-07:00:00 23.0302 12.28.2009-08:00:00 23.0000 12.28.2009-09:00:00 22.9549 12.28.2009-10:00:00 22.9197 12.28.2009-11:00:00 22.8795 12.28.2009-12:00:00 22.8594 12.28.2009-13:00:00 22.8444 12.28.2009-14:00:00 22.8243 12.28.2009-15:00:00 22.7942 12.28.2009-16:00:00 22.7891 12.28.2009-17:00:00 22.7640 12.28.2009-18:00:00 22.7540 12.28.2009-19:00:00 22.7389 12.28.2009-20:00:00 22.7188 12.28.2009-21:00:00 22.6937 12.28.2009-22:00:00 22.6435 12.28.2009-23:00:00 22.6234 12.29.2009-00:00:00 22.5832 12.29.2009-01:00:00 22.5481 12.29.2009-02:00:00 22.5230 12.29.2009-03:00:00 22.4928 12.29.2009-04:00:00 22.4828 12.29.2009-05:00:00 22.4627 12.29.2009-06:00:00 22.4326 12.29.2009-07:00:00 22.3974 12.29.2009-08:00:00 22.3773 12.29.2009-09:00:00 22.3321 12.29.2009-10:00:00 22.2869 12.29.2009-11:00:00 22.2568 12.29.2009-12:00:00 22.2317 12.29.2009-13:00:00 22.2016 12.29.2009-14:00:00 22.1865 12.29.2009-15:00:00 22.1564 12.29.2009-16:00:00 22.1363 12.29.2009-17:00:00 22.1162 12.29.2009-18:00:00 22.0911 12.29.2009-19:00:00 22.0610 12.29.2009-20:00:00 22.0559 12.29.2009-21:00:00 22.0610 12.29.2009-22:00:00 22.0610 12.29.2009-23:00:00 22.0710 12.30.2009-00:00:00 22.0660 12.30.2009-01:00:00 22.0559 12.30.2009-02:00:00 22.0409 12.30.2009-03:00:00 22.0610 12.30.2009-04:00:00 22.0660 12.30.2009-05:00:00 22.1011 12.30.2009-06:00:00 22.1765 12.30.2009-07:00:00 22.3472 12.30.2009-08:00:00 22.4878 12.30.2009-09:00:00 22.6033 12.30.2009-10:00:00 22.7289 12.30.2009-11:00:00 23.0101 12.30.2009-12:00:00 23.3214 12.30.2009-13:00:00 23.5876 12.30.2009-14:00:00 23.8287 12.30.2009-15:00:00 23.9542 12.30.2009-16:00:00 24.0195 12.30.2009-17:00:00 24.1501 12.30.2009-18:00:00 24.1852 12.30.2009-19:00:00 24.2254 12.30.2009-20:00:00 24.2555 12.30.2009-21:00:00 24.2957 12.30.2009-22:00:00 24.3208 12.30.2009-23:00:00 24.3108 12.31.2009-00:00:00 24.3258 12.31.2009-01:00:00 24.3308 12.31.2009-02:00:00 24.3861 12.31.2009-03:00:00 24.3811 12.31.2009-04:00:00 24.3861 12.31.2009-05:00:00 24.3861 12.31.2009-06:00:00 24.3961 12.31.2009-07:00:00 24.3911 12.31.2009-08:00:00 24.3861 12.31.2009-09:00:00 24.3961 12.31.2009-10:00:00 24.3861 12.31.2009-11:00:00 24.4011 12.31.2009-12:00:00 24.4313 12.31.2009-13:00:00 24.5920 12.31.2009-14:00:00 24.6723 12.31.2009-15:00:00 24.7627 12.31.2009-16:00:00 24.8481 12.31.2009-17:00:00 24.9184 12.31.2009-18:00:00 24.9887 12.31.2009-19:00:00 25.0239 12.31.2009-20:00:00 25.0690 12.31.2009-21:00:00 25.1142 12.31.2009-22:00:00 25.1594 12.31.2009-23:00:00 25.2046 01.01.2010-00:00:00 25.2398 01.01.2010-01:00:00 25.2800 01.01.2010-02:00:00 25.2850 01.01.2010-03:00:00 25.2850 01.01.2010-04:00:00 25.3151 01.01.2010-05:00:00 25.3302 01.01.2010-06:00:00 25.3754 01.01.2010-07:00:00 25.4055 01.01.2010-08:00:00 25.4306 01.01.2010-09:00:00 25.4457 01.01.2010-10:00:00 25.4457 01.01.2010-11:00:00 25.4557 01.01.2010-12:00:00 25.4658 01.01.2010-13:00:00 25.4758 01.01.2010-14:00:00 25.5311 01.01.2010-15:00:00 25.6014 01.01.2010-16:00:00 25.7269 01.01.2010-17:00:00 25.8776 01.01.2010-18:00:00 25.9378 01.01.2010-19:00:00 25.9931 01.01.2010-20:00:00 26.0282 01.01.2010-21:00:00 26.0684 01.01.2010-22:00:00 26.1437 01.01.2010-23:00:00 26.2040 01.02.2010-00:00:00 26.2843 01.02.2010-01:00:00 26.3496 01.02.2010-02:00:00 26.3647 01.02.2010-03:00:00 26.3697 01.02.2010-04:00:00 26.3747 01.02.2010-05:00:00 26.3848 01.02.2010-06:00:00 26.3798 01.02.2010-07:00:00 26.3798 01.02.2010-08:00:00 26.3898 01.02.2010-09:00:00 26.3848 01.02.2010-10:00:00 26.3898 01.02.2010-11:00:00 26.3998 01.02.2010-12:00:00 26.3848 01.02.2010-13:00:00 26.3948 01.02.2010-14:00:00 26.3798 01.02.2010-15:00:00 26.3747 01.02.2010-16:00:00 26.3697 01.02.2010-17:00:00 26.3597 01.02.2010-18:00:00 26.3446 01.02.2010-19:00:00 26.3195 01.02.2010-20:00:00 26.3195 01.02.2010-21:00:00 26.3145 01.02.2010-22:00:00 26.3145 01.02.2010-23:00:00 26.2994 01.03.2010-00:00:00 26.2843 01.03.2010-01:00:00 26.2743 01.03.2010-02:00:00 26.2542 01.03.2010-03:00:00 26.2492 01.03.2010-04:00:00 26.2391 01.03.2010-05:00:00 26.2191 01.03.2010-06:00:00 26.2090 01.03.2010-07:00:00 26.1990 01.03.2010-08:00:00 26.1939 01.03.2010-09:00:00 26.1839 01.03.2010-10:00:00 26.1839 01.03.2010-11:00:00 26.1739 01.03.2010-12:00:00 26.1789 01.03.2010-13:00:00 26.1638 01.03.2010-14:00:00 26.1588 01.03.2010-15:00:00 26.1588 01.03.2010-16:00:00 26.1588 01.03.2010-17:00:00 26.1387 01.03.2010-18:00:00 26.1387 01.03.2010-19:00:00 26.1387 01.03.2010-20:00:00 26.1387 01.03.2010-21:00:00 26.1387 01.03.2010-22:00:00 26.1437 01.03.2010-23:00:00 26.1487 01.04.2010-00:00:00 26.1487 01.04.2010-01:00:00 26.1638 01.04.2010-02:00:00 26.1638 01.04.2010-03:00:00 26.1839 01.04.2010-04:00:00 26.1990 01.04.2010-05:00:00 26.2090 01.04.2010-06:00:00 26.2291 01.04.2010-07:00:00 26.2442 01.04.2010-08:00:00 26.2642 01.04.2010-09:00:00 26.3044 01.04.2010-10:00:00 26.3898 01.04.2010-11:00:00 26.5204 01.04.2010-12:00:00 26.5706 01.04.2010-13:00:00 26.6509 01.04.2010-14:00:00 26.7162 01.04.2010-15:00:00 26.7564 01.04.2010-16:00:00 26.7815 01.04.2010-17:00:00 26.8217 01.04.2010-18:00:00 26.8870 01.04.2010-19:00:00 26.9070 01.04.2010-20:00:00 26.9673 01.04.2010-21:00:00 27.0025 01.04.2010-22:00:00 27.0326 01.04.2010-23:00:00 27.0627 01.05.2010-00:00:00 27.1079 01.05.2010-01:00:00 27.1431 01.05.2010-02:00:00 27.1732 01.05.2010-03:00:00 27.1883 01.05.2010-04:00:00 27.2284 01.05.2010-05:00:00 27.2385 01.05.2010-06:00:00 27.2485 01.05.2010-07:00:00 27.2536 01.05.2010-08:00:00 27.2686 01.05.2010-09:00:00 27.2636 01.05.2010-10:00:00 27.2536 01.05.2010-11:00:00 27.2636 01.05.2010-12:00:00 27.2736 01.05.2010-13:00:00 27.2686 01.05.2010-14:00:00 27.2586 01.05.2010-15:00:00 27.2686 01.05.2010-16:00:00 27.2686 01.05.2010-17:00:00 27.2686 01.05.2010-18:00:00 27.2736 01.05.2010-19:00:00 27.2636 01.05.2010-20:00:00 27.2586 01.05.2010-21:00:00 27.2485 01.05.2010-22:00:00 27.2435 01.05.2010-23:00:00 27.2335 01.06.2010-00:00:00 27.2284 01.06.2010-01:00:00 27.2234 01.06.2010-02:00:00 27.2184 01.06.2010-03:00:00 27.2134 01.06.2010-04:00:00 27.1883 01.06.2010-05:00:00 27.1832 01.06.2010-06:00:00 27.1682 01.06.2010-07:00:00 27.1682 01.06.2010-08:00:00 27.1682 01.06.2010-09:00:00 27.1632 01.06.2010-10:00:00 27.1481 01.06.2010-11:00:00 27.1381 01.06.2010-12:00:00 27.1029 01.06.2010-13:00:00 27.0929 01.06.2010-14:00:00 27.0878 01.06.2010-15:00:00 27.0778 01.06.2010-16:00:00 27.0677 01.06.2010-17:00:00 27.0577 01.06.2010-18:00:00 27.0527 01.06.2010-19:00:00 27.0376 01.06.2010-20:00:00 27.0075 01.06.2010-21:00:00 26.9974 01.06.2010-22:00:00 26.9824 01.06.2010-23:00:00 26.9723 01.07.2010-00:00:00 26.9422 01.07.2010-01:00:00 26.9271 01.07.2010-02:00:00 26.8970 01.07.2010-03:00:00 26.8669 01.07.2010-04:00:00 26.8518 01.07.2010-05:00:00 26.8367 01.07.2010-06:00:00 26.8317 01.07.2010-07:00:00 26.8217 01.07.2010-08:00:00 26.8066 01.07.2010-09:00:00 26.7915 01.07.2010-10:00:00 26.7715 01.07.2010-11:00:00 26.7463 01.07.2010-12:00:00 26.7212 01.07.2010-13:00:00 26.7112 01.07.2010-14:00:00 26.7112 01.07.2010-15:00:00 26.7011 01.07.2010-16:00:00 26.6961 01.07.2010-17:00:00 26.6961 01.07.2010-18:00:00 26.6710 01.07.2010-19:00:00 26.6459 01.07.2010-20:00:00 26.6308 01.07.2010-21:00:00 26.6108 01.07.2010-22:00:00 26.5907 01.07.2010-23:00:00 26.5706 01.08.2010-00:00:00 26.5656 01.08.2010-01:00:00 26.5605 01.08.2010-02:00:00 26.5505 01.08.2010-03:00:00 26.5304 01.08.2010-04:00:00 26.5555 01.08.2010-05:00:00 26.6108 01.08.2010-06:00:00 26.6459 01.08.2010-07:00:00 26.6409 01.08.2010-08:00:00 26.6359 01.08.2010-09:00:00 26.6158 01.08.2010-10:00:00 26.6108 01.08.2010-11:00:00 26.6007 01.08.2010-12:00:00 26.6007 01.08.2010-13:00:00 26.5907 01.08.2010-14:00:00 26.5756 01.08.2010-15:00:00 26.5806 01.08.2010-16:00:00 26.5856 01.08.2010-17:00:00 26.5957 01.08.2010-18:00:00 26.5806 01.08.2010-19:00:00 26.6158 01.08.2010-20:00:00 26.7212 01.08.2010-21:00:00 26.7915 01.08.2010-22:00:00 26.8066 01.08.2010-23:00:00 26.8116 01.09.2010-00:00:00 26.8618 01.09.2010-01:00:00 26.8719 01.09.2010-02:00:00 26.8920 01.09.2010-03:00:00 26.9271 01.09.2010-04:00:00 26.9673 01.09.2010-05:00:00 26.9774 01.09.2010-06:00:00 26.9824 01.09.2010-07:00:00 26.9874 01.09.2010-08:00:00 26.9824 01.09.2010-09:00:00 26.9723 01.09.2010-10:00:00 26.9623 01.09.2010-11:00:00 26.9623 01.09.2010-12:00:00 26.9472 01.09.2010-13:00:00 26.9422 01.09.2010-14:00:00 26.9121 01.09.2010-15:00:00 26.9070 01.09.2010-16:00:00 26.8970 01.09.2010-17:00:00 26.8870 01.09.2010-18:00:00 26.8618 01.09.2010-19:00:00 26.8468 01.09.2010-20:00:00 26.8468 01.09.2010-21:00:00 26.8468 01.09.2010-22:00:00 26.8367 01.09.2010-23:00:00 26.8217 01.10.2010-00:00:00 26.8066 01.10.2010-01:00:00 26.8066 01.10.2010-02:00:00 26.8066 01.10.2010-03:00:00 26.7966 01.10.2010-04:00:00 26.7966 01.10.2010-05:00:00 26.7815 01.10.2010-06:00:00 26.7765 01.10.2010-07:00:00 26.7564 01.10.2010-08:00:00 26.7514 01.10.2010-09:00:00 26.7514 01.10.2010-10:00:00 26.7463 01.10.2010-11:00:00 26.7212 01.10.2010-12:00:00 26.6961 01.10.2010-13:00:00 26.6861 01.10.2010-14:00:00 26.6811 01.10.2010-15:00:00 26.6660 01.10.2010-16:00:00 26.6660 01.10.2010-17:00:00 26.6560 01.10.2010-18:00:00 26.6459 01.10.2010-19:00:00 26.6308 01.10.2010-20:00:00 26.6158 01.10.2010-21:00:00 26.6057 01.10.2010-22:00:00 26.5907 01.10.2010-23:00:00 26.5806 01.11.2010-00:00:00 26.5555 01.11.2010-01:00:00 26.5455 01.11.2010-02:00:00 26.5505 01.11.2010-03:00:00 26.5605 01.11.2010-04:00:00 26.5706 01.11.2010-05:00:00 26.5806 01.11.2010-06:00:00 26.5907 01.11.2010-07:00:00 26.5957 01.11.2010-08:00:00 26.6258 01.11.2010-09:00:00 26.6459 01.11.2010-10:00:00 26.6710 01.11.2010-11:00:00 26.7112 01.11.2010-12:00:00 26.7413 01.11.2010-13:00:00 26.7614 01.11.2010-14:00:00 26.7614 01.11.2010-15:00:00 26.7413 01.11.2010-16:00:00 26.7313 01.11.2010-17:00:00 26.7313 01.11.2010-18:00:00 26.7463 01.11.2010-19:00:00 26.7413 01.11.2010-20:00:00 26.7413 01.11.2010-21:00:00 26.7715 01.11.2010-22:00:00 26.8167 01.11.2010-23:00:00 26.8568 01.12.2010-00:00:00 26.8568 01.12.2010-01:00:00 26.8468 01.12.2010-02:00:00 26.8418 01.12.2010-03:00:00 26.8267 01.12.2010-04:00:00 26.8317 01.12.2010-05:00:00 26.8217 01.12.2010-06:00:00 26.8217 01.12.2010-07:00:00 26.8267 01.12.2010-08:00:00 26.8367 01.12.2010-09:00:00 26.8367 01.12.2010-10:00:00 26.8870 01.12.2010-11:00:00 26.9020 01.12.2010-12:00:00 26.8970 01.12.2010-13:00:00 26.9221 01.12.2010-14:00:00 26.9221 01.12.2010-15:00:00 26.9723 01.12.2010-16:00:00 27.0225 01.12.2010-17:00:00 27.0627 01.12.2010-18:00:00 27.0828 01.12.2010-19:00:00 27.0878 01.12.2010-20:00:00 27.0878 01.12.2010-21:00:00 27.0778 01.12.2010-22:00:00 27.0728 01.12.2010-23:00:00 27.0677 01.13.2010-00:00:00 27.0677 01.13.2010-01:00:00 27.0477 01.13.2010-02:00:00 27.0376 01.13.2010-03:00:00 27.0326 01.13.2010-04:00:00 27.0276 01.13.2010-05:00:00 27.0376 01.13.2010-06:00:00 27.0577 01.13.2010-07:00:00 27.0577 01.13.2010-08:00:00 27.0577 01.13.2010-09:00:00 27.0627 01.13.2010-10:00:00 27.0878 01.13.2010-11:00:00 27.1330 01.13.2010-12:00:00 27.1481 01.13.2010-13:00:00 27.1682 01.13.2010-14:00:00 27.1481 01.13.2010-15:00:00 27.1481 01.13.2010-16:00:00 27.1330 01.13.2010-17:00:00 27.1230 01.13.2010-18:00:00 27.1280 01.13.2010-19:00:00 27.1481 01.13.2010-20:00:00 27.2284 01.13.2010-21:00:00 27.2586 01.13.2010-22:00:00 27.2586 01.13.2010-23:00:00 27.2485 01.14.2010-00:00:00 27.2485 01.14.2010-01:00:00 27.2385 01.14.2010-02:00:00 27.2284 01.14.2010-03:00:00 27.2084 01.14.2010-04:00:00 27.1983 01.14.2010-05:00:00 27.1933 01.14.2010-06:00:00 27.1782 01.14.2010-07:00:00 27.1682 01.14.2010-08:00:00 27.1431 01.14.2010-09:00:00 27.1280 01.14.2010-10:00:00 27.1230 01.14.2010-11:00:00 27.1180 01.14.2010-12:00:00 27.1280 01.14.2010-13:00:00 27.1431 01.14.2010-14:00:00 27.1732 01.14.2010-15:00:00 27.1933 01.14.2010-16:00:00 27.1983 01.14.2010-17:00:00 27.2234 01.14.2010-18:00:00 27.2586 01.14.2010-19:00:00 27.3389 01.14.2010-20:00:00 27.3791 01.14.2010-21:00:00 27.3992 01.14.2010-22:00:00 27.4243 01.14.2010-23:00:00 27.4243 01.15.2010-00:00:00 27.4293 01.15.2010-01:00:00 27.4193 01.15.2010-02:00:00 27.3942 01.15.2010-03:00:00 27.3791 01.15.2010-04:00:00 27.3640 01.15.2010-05:00:00 27.3490 01.15.2010-06:00:00 27.3289 01.15.2010-07:00:00 27.3138 01.15.2010-08:00:00 27.3038 01.15.2010-09:00:00 27.2787 01.15.2010-10:00:00 27.2787 01.15.2010-11:00:00 27.2787 01.15.2010-12:00:00 27.3339 01.15.2010-13:00:00 27.3791 01.15.2010-14:00:00 27.4494 01.15.2010-15:00:00 27.5599 01.15.2010-16:00:00 27.5750 01.15.2010-17:00:00 27.5750 01.15.2010-18:00:00 27.5649 01.15.2010-19:00:00 27.5599 01.15.2010-20:00:00 27.5348 01.15.2010-21:00:00 27.5247 01.15.2010-22:00:00 27.5147 01.15.2010-23:00:00 27.5046 01.16.2010-00:00:00 27.4946 01.16.2010-01:00:00 27.4695 01.16.2010-02:00:00 27.4645 01.16.2010-03:00:00 27.4444 01.16.2010-04:00:00 27.4243 01.16.2010-05:00:00 27.4042 01.16.2010-06:00:00 27.3992 01.16.2010-07:00:00 27.3841 01.16.2010-08:00:00 27.3590 01.16.2010-09:00:00 27.3389 01.16.2010-10:00:00 27.3239 01.16.2010-11:00:00 27.3138 01.16.2010-12:00:00 27.2837 01.16.2010-13:00:00 27.2636 01.16.2010-14:00:00 27.2586 01.16.2010-15:00:00 27.2435 01.16.2010-16:00:00 27.2284 01.16.2010-17:00:00 27.2134 01.16.2010-18:00:00 27.1782 01.16.2010-19:00:00 27.1431 01.16.2010-20:00:00 27.1280 01.16.2010-21:00:00 27.1180 01.16.2010-22:00:00 27.0979 01.16.2010-23:00:00 27.0878 01.17.2010-00:00:00 27.0828 01.17.2010-01:00:00 27.0728 01.17.2010-02:00:00 27.0477 01.17.2010-03:00:00 27.0276 01.17.2010-04:00:00 27.0225 01.17.2010-05:00:00 27.0175 01.17.2010-06:00:00 27.0075 01.17.2010-07:00:00 26.9974 01.17.2010-08:00:00 26.9723 01.17.2010-09:00:00 26.9573 01.17.2010-10:00:00 26.9422 01.17.2010-11:00:00 26.9271 01.17.2010-12:00:00 26.9221 01.17.2010-13:00:00 26.8920 01.17.2010-14:00:00 26.8719 01.17.2010-15:00:00 26.8618 01.17.2010-16:00:00 26.8568 01.17.2010-17:00:00 26.8518 01.17.2010-18:00:00 26.8568 01.17.2010-19:00:00 26.8870 01.17.2010-20:00:00 26.9372 01.17.2010-21:00:00 26.9372 01.17.2010-22:00:00 26.9322 01.17.2010-23:00:00 26.9171 01.18.2010-00:00:00 26.9020 01.18.2010-01:00:00 26.8970 01.18.2010-02:00:00 26.8870 01.18.2010-03:00:00 26.8719 01.18.2010-04:00:00 26.8568 01.18.2010-05:00:00 26.8568 01.18.2010-06:00:00 26.8418 01.18.2010-07:00:00 26.8267 01.18.2010-08:00:00 26.8167 01.18.2010-09:00:00 26.8016 01.18.2010-10:00:00 26.7815 01.18.2010-11:00:00 26.7614 01.18.2010-12:00:00 26.7514 01.18.2010-13:00:00 26.7313 01.18.2010-14:00:00 26.7011 01.18.2010-15:00:00 26.6760 01.18.2010-16:00:00 26.6660 01.18.2010-17:00:00 26.6610 01.18.2010-18:00:00 26.6509 01.18.2010-19:00:00 26.6409 01.18.2010-20:00:00 26.6208 01.18.2010-21:00:00 26.6158 01.18.2010-22:00:00 26.5957 01.18.2010-23:00:00 26.5756 01.19.2010-00:00:00 26.5706 01.19.2010-01:00:00 26.5605 01.19.2010-02:00:00 26.5103 01.19.2010-03:00:00 26.4902 01.19.2010-04:00:00 26.4752 01.19.2010-05:00:00 26.4601 01.19.2010-06:00:00 26.4300 01.19.2010-07:00:00 26.4049 01.19.2010-08:00:00 26.3898 01.19.2010-09:00:00 26.3496 01.19.2010-10:00:00 26.3396 01.19.2010-11:00:00 26.3346 01.19.2010-12:00:00 26.3295 01.19.2010-13:00:00 26.3245 01.19.2010-14:00:00 26.3094 01.19.2010-15:00:00 26.2894 01.19.2010-16:00:00 26.2743 01.19.2010-17:00:00 26.2341 01.19.2010-18:00:00 26.2241 01.19.2010-19:00:00 26.2040 01.19.2010-20:00:00 26.1990 01.19.2010-21:00:00 26.1889 01.19.2010-22:00:00 26.1789 01.19.2010-23:00:00 26.1538 01.20.2010-00:00:00 26.1035 01.20.2010-01:00:00 26.0784 01.20.2010-02:00:00 26.0684 01.20.2010-03:00:00 26.0483 01.20.2010-04:00:00 26.0182 01.20.2010-05:00:00 26.0031 01.20.2010-06:00:00 25.9680 01.20.2010-07:00:00 25.9479 01.20.2010-08:00:00 25.9328 01.20.2010-09:00:00 25.9127 01.20.2010-10:00:00 25.8876 01.20.2010-11:00:00 25.8826 01.20.2010-12:00:00 25.8625 01.20.2010-13:00:00 25.8273 01.20.2010-14:00:00 25.8123 01.20.2010-15:00:00 25.7872 01.20.2010-16:00:00 25.7520 01.20.2010-17:00:00 25.7219 01.20.2010-18:00:00 25.6968 01.20.2010-19:00:00 25.6667 01.20.2010-20:00:00 25.6466 01.20.2010-21:00:00 25.6114 01.20.2010-22:00:00 25.5712 01.20.2010-23:00:00 25.5662 01.21.2010-00:00:00 25.5562 01.21.2010-01:00:00 25.5110 01.21.2010-02:00:00 25.4708 01.21.2010-03:00:00 25.4457 01.21.2010-04:00:00 25.4055 01.21.2010-05:00:00 25.3653 01.21.2010-06:00:00 25.3453 01.21.2010-07:00:00 25.3151 01.21.2010-08:00:00 25.2800 01.21.2010-09:00:00 25.2549 01.21.2010-10:00:00 25.2398 01.21.2010-11:00:00 25.2147 01.21.2010-12:00:00 25.1946 01.21.2010-13:00:00 25.1645 01.21.2010-14:00:00 25.1243 01.21.2010-15:00:00 25.0942 01.21.2010-16:00:00 25.0590 01.21.2010-17:00:00 25.0239 01.21.2010-18:00:00 25.0138 01.21.2010-19:00:00 24.9736 01.21.2010-20:00:00 24.9636 01.21.2010-21:00:00 24.9435 01.21.2010-22:00:00 24.9084 01.21.2010-23:00:00 24.8832 01.22.2010-00:00:00 24.8682 01.22.2010-01:00:00 24.8431 01.22.2010-02:00:00 24.8230 01.22.2010-03:00:00 24.7928 01.22.2010-04:00:00 24.7677 01.22.2010-05:00:00 24.7276 01.22.2010-06:00:00 24.7025 01.22.2010-07:00:00 24.6723 01.22.2010-08:00:00 24.6271 01.22.2010-09:00:00 24.5819 01.22.2010-10:00:00 24.5367 01.22.2010-11:00:00 24.5016 01.22.2010-12:00:00 24.4514 01.22.2010-13:00:00 24.4212 01.22.2010-14:00:00 24.3760 01.22.2010-15:00:00 24.3409 01.22.2010-16:00:00 24.2907 01.22.2010-17:00:00 24.2756 01.22.2010-18:00:00 24.2404 01.22.2010-19:00:00 24.1952 01.22.2010-20:00:00 24.1350 01.22.2010-21:00:00 24.0848 01.22.2010-22:00:00 24.0546 01.22.2010-23:00:00 24.0245 01.23.2010-00:00:00 23.9843 01.23.2010-01:00:00 23.9542 01.23.2010-02:00:00 23.9241 01.23.2010-03:00:00 23.8789 01.23.2010-04:00:00 23.8487 01.23.2010-05:00:00 23.8186 01.23.2010-06:00:00 23.7784 01.23.2010-07:00:00 23.7583 01.23.2010-08:00:00 23.7182 01.23.2010-09:00:00 23.6880 01.23.2010-10:00:00 23.6629 01.23.2010-11:00:00 23.6278 01.23.2010-12:00:00 23.6027 01.23.2010-13:00:00 23.5525 01.23.2010-14:00:00 23.5123 01.23.2010-15:00:00 23.4922 01.23.2010-16:00:00 23.4671 01.23.2010-17:00:00 23.4420 01.23.2010-18:00:00 23.4319 01.23.2010-19:00:00 23.4219 01.23.2010-20:00:00 23.3968 01.23.2010-21:00:00 23.3918 01.23.2010-22:00:00 23.3566 01.23.2010-23:00:00 23.3114 01.24.2010-00:00:00 23.2913 01.24.2010-01:00:00 23.2662 01.24.2010-02:00:00 23.2461 01.24.2010-03:00:00 23.2160 01.24.2010-04:00:00 23.2059 01.24.2010-05:00:00 23.1607 01.24.2010-06:00:00 23.1557 01.24.2010-07:00:00 23.1105 01.24.2010-08:00:00 23.0854 01.24.2010-09:00:00 23.0452 01.24.2010-10:00:00 23.0051 01.24.2010-11:00:00 22.9498 01.24.2010-12:00:00 22.9197 01.24.2010-13:00:00 22.9247 01.24.2010-14:00:00 22.9549 01.24.2010-15:00:00 22.9850 01.24.2010-16:00:00 22.9800 01.24.2010-17:00:00 23.0452 01.24.2010-18:00:00 23.2059 01.24.2010-19:00:00 23.6328 01.24.2010-20:00:00 23.8538 01.24.2010-21:00:00 24.0346 01.24.2010-22:00:00 24.1551 01.24.2010-23:00:00 24.2003 01.25.2010-00:00:00 24.2003 01.25.2010-01:00:00 24.1952 01.25.2010-02:00:00 24.1952 01.25.2010-03:00:00 24.1802 01.25.2010-04:00:00 24.1802 01.25.2010-05:00:00 24.1601 01.25.2010-06:00:00 24.1651 01.25.2010-07:00:00 24.1651 01.25.2010-08:00:00 24.1450 01.25.2010-09:00:00 24.1049 01.25.2010-10:00:00 24.0747 01.25.2010-11:00:00 24.0848 01.25.2010-12:00:00 24.1450 01.25.2010-13:00:00 24.1802 01.25.2010-14:00:00 24.2605 01.25.2010-15:00:00 24.2856 01.25.2010-16:00:00 24.3007 01.25.2010-17:00:00 24.2856 01.25.2010-18:00:00 24.3007 01.25.2010-19:00:00 24.2856 01.25.2010-20:00:00 24.3057 01.25.2010-21:00:00 24.3158 01.25.2010-22:00:00 24.2957 01.25.2010-23:00:00 24.3007 01.26.2010-00:00:00 24.2756 01.26.2010-01:00:00 24.2957 01.26.2010-02:00:00 24.2806 01.26.2010-03:00:00 24.2856 01.26.2010-04:00:00 24.2907 01.26.2010-05:00:00 24.2806 01.26.2010-06:00:00 24.2706 01.26.2010-07:00:00 24.2756 01.26.2010-08:00:00 24.2555 01.26.2010-09:00:00 24.2555 01.26.2010-10:00:00 24.2505 01.26.2010-11:00:00 24.2354 01.26.2010-12:00:00 24.2153 01.26.2010-13:00:00 24.2103 01.26.2010-14:00:00 24.2103 01.26.2010-15:00:00 24.2003 01.26.2010-16:00:00 24.2204 01.26.2010-17:00:00 24.2254 01.26.2010-18:00:00 24.2103 01.26.2010-19:00:00 24.1902 01.26.2010-20:00:00 24.1501 01.26.2010-21:00:00 24.1300 01.26.2010-22:00:00 24.1300 01.26.2010-23:00:00 24.1149 01.27.2010-00:00:00 24.0998 01.27.2010-01:00:00 24.0848 01.27.2010-02:00:00 24.0797 01.27.2010-03:00:00 24.0747 01.27.2010-04:00:00 24.0597 01.27.2010-05:00:00 24.0446 01.27.2010-06:00:00 24.0446 01.27.2010-07:00:00 24.0396 01.27.2010-08:00:00 24.0145 01.27.2010-09:00:00 24.0044 01.27.2010-10:00:00 23.9843 01.27.2010-11:00:00 23.9693 01.27.2010-12:00:00 23.9442 01.27.2010-13:00:00 23.9140 01.27.2010-14:00:00 23.9040 01.27.2010-15:00:00 23.9040 01.27.2010-16:00:00 23.8990 01.27.2010-17:00:00 23.8889 01.27.2010-18:00:00 23.8738 01.27.2010-19:00:00 23.8487 01.27.2010-20:00:00 23.8236 01.27.2010-21:00:00 23.8136 01.27.2010-22:00:00 23.8035 01.27.2010-23:00:00 23.7835 01.28.2010-00:00:00 23.7634 01.28.2010-01:00:00 23.7483 01.28.2010-02:00:00 23.7332 01.28.2010-03:00:00 23.6880 01.28.2010-04:00:00 23.6730 01.28.2010-05:00:00 23.6680 01.28.2010-06:00:00 23.6479 01.28.2010-07:00:00 23.6278 01.28.2010-08:00:00 23.6228 01.28.2010-09:00:00 23.6077 01.28.2010-10:00:00 23.5977 01.28.2010-11:00:00 23.5525 01.28.2010-12:00:00 23.5374 01.28.2010-13:00:00 23.5273 01.28.2010-14:00:00 23.4922 01.28.2010-15:00:00 23.4520 01.28.2010-16:00:00 23.4319 01.28.2010-17:00:00 23.4269 01.28.2010-18:00:00 23.4068 01.28.2010-19:00:00 23.3867 01.28.2010-20:00:00 23.3666 01.28.2010-21:00:00 23.3566 01.28.2010-22:00:00 23.3365 01.28.2010-23:00:00 23.3064 01.29.2010-00:00:00 23.2763 01.29.2010-01:00:00 23.2511 01.29.2010-02:00:00 23.2311 01.29.2010-03:00:00 23.2110 01.29.2010-04:00:00 23.1959 01.29.2010-05:00:00 23.1758 01.29.2010-06:00:00 23.1607 01.29.2010-07:00:00 23.1256 01.29.2010-08:00:00 23.1206 01.29.2010-09:00:00 23.1005 01.29.2010-10:00:00 23.0854 01.29.2010-11:00:00 23.0452 01.29.2010-12:00:00 23.0302 01.29.2010-13:00:00 23.0302 01.29.2010-14:00:00 23.0151 01.29.2010-15:00:00 23.0151 01.29.2010-16:00:00 23.0000 01.29.2010-17:00:00 22.9749 01.29.2010-18:00:00 22.9850 01.29.2010-19:00:00 22.9850 01.29.2010-20:00:00 22.9749 01.29.2010-21:00:00 22.9850 01.29.2010-22:00:00 23.0051 01.29.2010-23:00:00 23.0503 01.30.2010-00:00:00 23.0553 01.30.2010-01:00:00 23.0804 01.30.2010-02:00:00 23.1055 01.30.2010-03:00:00 23.1206 01.30.2010-04:00:00 23.1557 01.30.2010-05:00:00 23.2009 01.30.2010-06:00:00 23.2361 01.30.2010-07:00:00 23.2612 01.30.2010-08:00:00 23.2763 01.30.2010-09:00:00 23.2963 01.30.2010-10:00:00 23.3315 01.30.2010-11:00:00 23.3767 01.30.2010-12:00:00 23.4420 01.30.2010-13:00:00 23.5123 01.30.2010-14:00:00 23.5625 01.30.2010-15:00:00 23.6027 01.30.2010-16:00:00 23.6127 01.30.2010-17:00:00 23.6077 01.30.2010-18:00:00 23.6228 01.30.2010-19:00:00 23.6228 01.30.2010-20:00:00 23.6278 01.30.2010-21:00:00 23.6278 01.30.2010-22:00:00 23.6177 01.30.2010-23:00:00 23.5977 01.31.2010-00:00:00 23.6027 01.31.2010-01:00:00 23.5926 01.31.2010-02:00:00 23.5876 01.31.2010-03:00:00 23.5926 01.31.2010-04:00:00 23.5926 01.31.2010-05:00:00 23.6027 01.31.2010-06:00:00 23.6077 01.31.2010-07:00:00 23.6077 01.31.2010-08:00:00 23.6077 01.31.2010-09:00:00 23.6027 01.31.2010-10:00:00 23.6027 01.31.2010-11:00:00 23.6077 01.31.2010-12:00:00 23.6127 01.31.2010-13:00:00 23.6278 01.31.2010-14:00:00 23.6228 01.31.2010-15:00:00 23.6228 01.31.2010-16:00:00 23.6228 01.31.2010-17:00:00 23.6328 01.31.2010-18:00:00 23.6579 01.31.2010-19:00:00 23.6529 01.31.2010-20:00:00 23.6428 01.31.2010-21:00:00 23.6428 01.31.2010-22:00:00 23.6428 01.31.2010-23:00:00 23.6479 02.01.2010-00:00:00 23.6479 02.01.2010-01:00:00 23.6479 02.01.2010-02:00:00 23.6428 02.01.2010-03:00:00 23.6378 02.01.2010-04:00:00 23.6228 02.01.2010-05:00:00 23.6077 02.01.2010-06:00:00 23.6077 02.01.2010-07:00:00 23.6077 02.01.2010-08:00:00 23.5876 02.01.2010-09:00:00 23.5725 02.01.2010-10:00:00 23.5625 02.01.2010-11:00:00 23.5625 02.01.2010-12:00:00 23.5324 02.01.2010-13:00:00 23.5324 02.01.2010-14:00:00 23.5273 02.01.2010-15:00:00 23.5173 02.01.2010-16:00:00 23.5073 02.01.2010-17:00:00 23.4872 02.01.2010-18:00:00 23.4872 02.01.2010-19:00:00 23.4872 02.01.2010-20:00:00 23.4721 02.01.2010-21:00:00 23.4771 02.01.2010-22:00:00 23.4771 02.01.2010-23:00:00 23.4872 02.02.2010-00:00:00 23.5022 02.02.2010-01:00:00 23.5123 02.02.2010-02:00:00 23.5223 02.02.2010-03:00:00 23.5273 02.02.2010-04:00:00 23.5424 02.02.2010-05:00:00 23.5324 02.02.2010-06:00:00 23.5223 02.02.2010-07:00:00 23.4922 02.02.2010-08:00:00 23.4872 02.02.2010-09:00:00 23.4872 02.02.2010-10:00:00 23.4771 02.02.2010-11:00:00 23.4671 02.02.2010-12:00:00 23.4570 02.02.2010-13:00:00 23.4470 02.02.2010-14:00:00 23.4420 02.02.2010-15:00:00 23.4520 02.02.2010-16:00:00 23.4420 02.02.2010-17:00:00 23.4520 02.02.2010-18:00:00 23.4570 02.02.2010-19:00:00 23.4570 02.02.2010-20:00:00 23.4621 02.02.2010-21:00:00 23.4621 02.02.2010-22:00:00 23.4520 02.02.2010-23:00:00 23.4470 02.03.2010-00:00:00 23.4319 02.03.2010-01:00:00 23.4219 02.03.2010-02:00:00 23.4118 02.03.2010-03:00:00 23.3918 02.03.2010-04:00:00 23.3767 02.03.2010-05:00:00 23.3616 02.03.2010-06:00:00 23.3566 02.03.2010-07:00:00 23.3566 02.03.2010-08:00:00 23.3466 02.03.2010-09:00:00 23.3415 02.03.2010-10:00:00 23.3415 02.03.2010-11:00:00 23.3315 02.03.2010-12:00:00 23.3365 02.03.2010-13:00:00 23.3466 02.03.2010-14:00:00 23.3516 02.03.2010-15:00:00 23.3415 02.03.2010-16:00:00 23.3365 02.03.2010-17:00:00 23.3265 02.03.2010-18:00:00 23.3265 02.03.2010-19:00:00 23.3265 02.03.2010-20:00:00 23.3214 02.03.2010-21:00:00 23.3114 02.03.2010-22:00:00 23.3164 02.03.2010-23:00:00 23.3114 02.04.2010-00:00:00 23.3114 02.04.2010-01:00:00 23.3014 02.04.2010-02:00:00 23.2763 02.04.2010-03:00:00 23.2662 02.04.2010-04:00:00 23.2562 02.04.2010-05:00:00 23.2411 02.04.2010-06:00:00 23.2260 02.04.2010-07:00:00 23.2160 02.04.2010-08:00:00 23.1909 02.04.2010-09:00:00 23.1909 02.04.2010-10:00:00 23.1808 02.04.2010-11:00:00 23.1758 02.04.2010-12:00:00 23.1658 02.04.2010-13:00:00 23.1156 02.04.2010-14:00:00 23.1256 02.04.2010-15:00:00 23.1055 02.04.2010-16:00:00 23.0804 02.04.2010-17:00:00 23.0704 02.04.2010-18:00:00 23.0452 02.04.2010-19:00:00 23.0402 02.04.2010-20:00:00 23.0352 02.04.2010-21:00:00 23.0503 02.04.2010-22:00:00 23.1105 02.04.2010-23:00:00 23.1658 02.05.2010-00:00:00 23.2260 02.05.2010-01:00:00 23.3315 02.05.2010-02:00:00 23.3968 02.05.2010-03:00:00 23.4470 02.05.2010-04:00:00 23.4570 02.05.2010-05:00:00 23.4570 02.05.2010-06:00:00 23.4570 02.05.2010-07:00:00 23.4520 02.05.2010-08:00:00 23.4470 02.05.2010-09:00:00 23.4520 02.05.2010-10:00:00 23.4621 02.05.2010-11:00:00 23.4671 02.05.2010-12:00:00 23.4721 02.05.2010-13:00:00 23.4771 02.05.2010-14:00:00 23.4771 02.05.2010-15:00:00 23.4922 02.05.2010-16:00:00 23.4972 02.05.2010-17:00:00 23.5022 02.05.2010-18:00:00 23.4972 02.05.2010-19:00:00 23.5022 02.05.2010-20:00:00 23.5073 02.05.2010-21:00:00 23.5173 02.05.2010-22:00:00 23.5022 02.05.2010-23:00:00 23.4922 02.06.2010-00:00:00 23.4972 02.06.2010-01:00:00 23.4821 02.06.2010-02:00:00 23.4771 02.06.2010-03:00:00 23.4721 02.06.2010-04:00:00 23.4671 02.06.2010-05:00:00 23.4621 02.06.2010-06:00:00 23.4570 02.06.2010-07:00:00 23.4470 02.06.2010-08:00:00 23.4470 02.06.2010-09:00:00 23.4370 02.06.2010-10:00:00 23.4319 02.06.2010-11:00:00 23.4068 02.06.2010-12:00:00 23.4068 02.06.2010-13:00:00 23.4018 02.06.2010-14:00:00 23.4118 02.06.2010-15:00:00 23.4118 02.06.2010-16:00:00 23.4068 02.06.2010-17:00:00 23.3968 02.06.2010-18:00:00 23.3767 02.06.2010-19:00:00 23.3767 02.06.2010-20:00:00 23.3666 02.06.2010-21:00:00 23.3616 02.06.2010-22:00:00 23.3315 02.06.2010-23:00:00 23.3265 02.07.2010-00:00:00 23.3114 02.07.2010-01:00:00 23.3014 02.07.2010-02:00:00 23.2863 02.07.2010-03:00:00 23.2763 02.07.2010-04:00:00 23.2612 02.07.2010-05:00:00 23.2562 02.07.2010-06:00:00 23.2511 02.07.2010-07:00:00 23.2411 02.07.2010-08:00:00 23.2311 02.07.2010-09:00:00 23.2311 02.07.2010-10:00:00 23.2160 02.07.2010-11:00:00 23.2160 02.07.2010-12:00:00 23.2160 02.07.2010-13:00:00 23.2110 02.07.2010-14:00:00 23.2110 02.07.2010-15:00:00 23.2009 02.07.2010-16:00:00 23.1909 02.07.2010-17:00:00 23.1909 02.07.2010-18:00:00 23.1607 02.07.2010-19:00:00 23.1457 02.07.2010-20:00:00 23.1407 02.07.2010-21:00:00 23.1256 02.07.2010-22:00:00 23.1105 02.07.2010-23:00:00 23.1055 02.08.2010-00:00:00 23.0904 02.08.2010-01:00:00 23.0653 02.08.2010-02:00:00 23.0452 02.08.2010-03:00:00 23.0302 02.08.2010-04:00:00 23.0101 02.08.2010-05:00:00 22.9950 02.08.2010-06:00:00 22.9900 02.08.2010-07:00:00 22.9749 02.08.2010-08:00:00 22.9699 02.08.2010-09:00:00 22.9549 02.08.2010-10:00:00 22.9398 02.08.2010-11:00:00 22.9247 02.08.2010-12:00:00 22.8946 02.08.2010-13:00:00 22.8946 02.08.2010-14:00:00 22.8695 02.08.2010-15:00:00 22.8594 02.08.2010-16:00:00 22.8394 02.08.2010-17:00:00 22.8193 02.08.2010-18:00:00 22.8092 02.08.2010-19:00:00 22.7992 02.08.2010-20:00:00 22.7891 02.08.2010-21:00:00 22.7841 02.08.2010-22:00:00 22.7690 02.08.2010-23:00:00 22.7389 02.09.2010-00:00:00 22.7238 02.09.2010-01:00:00 22.7088 02.09.2010-02:00:00 22.6937 02.09.2010-03:00:00 22.6787 02.09.2010-04:00:00 22.6586 02.09.2010-05:00:00 22.6335 02.09.2010-06:00:00 22.6234 02.09.2010-07:00:00 22.6083 02.09.2010-08:00:00 22.5933 02.09.2010-09:00:00 22.5682 02.09.2010-10:00:00 22.5431 02.09.2010-11:00:00 22.5431 02.09.2010-12:00:00 22.5330 02.09.2010-13:00:00 22.5129 02.09.2010-14:00:00 22.4828 02.09.2010-15:00:00 22.4778 02.09.2010-16:00:00 22.4175 02.09.2010-17:00:00 22.3974 02.09.2010-18:00:00 22.3773 02.09.2010-19:00:00 22.3673 02.09.2010-20:00:00 22.3623 02.09.2010-21:00:00 22.3522 02.09.2010-22:00:00 22.3121 02.09.2010-23:00:00 22.2970 02.10.2010-00:00:00 22.2769 02.10.2010-01:00:00 22.2719 02.10.2010-02:00:00 22.2518 02.10.2010-03:00:00 22.2367 02.10.2010-04:00:00 22.2217 02.10.2010-05:00:00 22.1815 02.10.2010-06:00:00 22.1614 02.10.2010-07:00:00 22.1162 02.10.2010-08:00:00 22.0911 02.10.2010-09:00:00 22.0710 02.10.2010-10:00:00 22.0409 02.10.2010-11:00:00 22.0158 02.10.2010-12:00:00 22.0057 02.10.2010-13:00:00 21.9655 02.10.2010-14:00:00 21.9354 02.10.2010-15:00:00 21.9354 02.10.2010-16:00:00 21.9304 02.10.2010-17:00:00 21.9304 02.10.2010-18:00:00 21.9103 02.10.2010-19:00:00 21.9204 02.10.2010-20:00:00 21.9304 02.10.2010-21:00:00 22.0057 02.10.2010-22:00:00 22.0459 02.10.2010-23:00:00 22.0911 02.11.2010-00:00:00 22.0961 02.11.2010-01:00:00 22.1112 02.11.2010-02:00:00 22.1112 02.11.2010-03:00:00 22.1112 02.11.2010-04:00:00 22.1262 02.11.2010-05:00:00 22.1413 02.11.2010-06:00:00 22.2016 02.11.2010-07:00:00 22.2669 02.11.2010-08:00:00 22.3974 02.11.2010-09:00:00 22.5280 02.11.2010-10:00:00 22.6887 02.11.2010-11:00:00 22.8996 02.11.2010-12:00:00 23.1407 02.11.2010-13:00:00 23.3666 02.11.2010-14:00:00 23.4922 02.11.2010-15:00:00 23.6127 02.11.2010-16:00:00 23.6931 02.11.2010-17:00:00 23.7433 02.11.2010-18:00:00 23.7734 02.11.2010-19:00:00 23.8136 02.11.2010-20:00:00 23.8487 02.11.2010-21:00:00 23.8638 02.11.2010-22:00:00 23.8990 02.11.2010-23:00:00 23.9492 02.12.2010-00:00:00 23.9542 02.12.2010-01:00:00 23.9693 02.12.2010-02:00:00 24.0094 02.12.2010-03:00:00 24.0245 02.12.2010-04:00:00 24.0295 02.12.2010-05:00:00 24.0446 02.12.2010-06:00:00 24.0396 02.12.2010-07:00:00 24.0346 02.12.2010-08:00:00 24.0396 02.12.2010-09:00:00 24.0396 02.12.2010-10:00:00 24.0496 02.12.2010-11:00:00 24.0446 02.12.2010-12:00:00 24.0496 02.12.2010-13:00:00 24.0546 02.12.2010-14:00:00 24.0647 02.12.2010-15:00:00 24.0898 02.12.2010-16:00:00 24.1249 02.12.2010-17:00:00 24.1501 02.12.2010-18:00:00 24.1852 02.12.2010-19:00:00 24.2003 02.12.2010-20:00:00 24.2304 02.12.2010-21:00:00 24.2304 02.12.2010-22:00:00 24.2304 02.12.2010-23:00:00 24.2455 02.13.2010-00:00:00 24.2505 02.13.2010-01:00:00 24.2505 02.13.2010-02:00:00 24.2555 02.13.2010-03:00:00 24.2505 02.13.2010-04:00:00 24.2605 02.13.2010-05:00:00 24.2555 02.13.2010-06:00:00 24.2656 02.13.2010-07:00:00 24.2656 02.13.2010-08:00:00 24.2605 02.13.2010-09:00:00 24.2605 02.13.2010-10:00:00 24.2605 02.13.2010-11:00:00 24.2555 02.13.2010-12:00:00 24.2505 02.13.2010-13:00:00 24.2455 02.13.2010-14:00:00 24.2505 02.13.2010-15:00:00 24.2605 02.13.2010-16:00:00 24.2706 02.13.2010-17:00:00 24.2856 02.13.2010-18:00:00 24.3007 02.13.2010-19:00:00 24.3158 02.13.2010-20:00:00 24.3409 02.13.2010-21:00:00 24.3509 02.13.2010-22:00:00 24.3610 02.13.2010-23:00:00 24.3660 02.14.2010-00:00:00 24.3660 02.14.2010-01:00:00 24.3559 02.14.2010-02:00:00 24.3459 02.14.2010-03:00:00 24.3409 02.14.2010-04:00:00 24.3359 02.14.2010-05:00:00 24.3861 02.14.2010-06:00:00 24.4463 02.14.2010-07:00:00 24.5317 02.14.2010-08:00:00 24.6070 02.14.2010-09:00:00 24.6623 02.14.2010-10:00:00 24.7376 02.14.2010-11:00:00 24.7828 02.14.2010-12:00:00 24.8129 02.14.2010-13:00:00 24.8581 02.14.2010-14:00:00 24.8782 02.14.2010-15:00:00 24.9134 02.14.2010-16:00:00 24.9084 02.14.2010-17:00:00 24.9134 02.14.2010-18:00:00 24.8983 02.14.2010-19:00:00 24.9033 02.14.2010-20:00:00 24.9033 02.14.2010-21:00:00 24.8983 02.14.2010-22:00:00 24.8933 02.14.2010-23:00:00 24.8983 02.15.2010-00:00:00 24.8933 02.15.2010-01:00:00 24.8832 02.15.2010-02:00:00 24.8732 02.15.2010-03:00:00 24.8531 02.15.2010-04:00:00 24.8481 02.15.2010-05:00:00 24.8380 02.15.2010-06:00:00 24.8280 02.15.2010-07:00:00 24.8280 02.15.2010-08:00:00 24.8029 02.15.2010-09:00:00 24.7979 02.15.2010-10:00:00 24.7979 02.15.2010-11:00:00 24.7928 02.15.2010-12:00:00 24.7979 02.15.2010-13:00:00 24.7828 02.15.2010-14:00:00 24.7778 02.15.2010-15:00:00 24.7778 02.15.2010-16:00:00 24.7728 02.15.2010-17:00:00 24.7627 02.15.2010-18:00:00 24.7477 02.15.2010-19:00:00 24.7276 02.15.2010-20:00:00 24.7175 02.15.2010-21:00:00 24.7175 02.15.2010-22:00:00 24.7025 02.15.2010-23:00:00 24.6974 02.16.2010-00:00:00 24.6974 02.16.2010-01:00:00 24.7175 02.16.2010-02:00:00 24.7326 02.16.2010-03:00:00 24.7778 02.16.2010-04:00:00 24.8079 02.16.2010-05:00:00 24.8531 02.16.2010-06:00:00 24.9385 02.16.2010-07:00:00 25.0088 02.16.2010-08:00:00 25.0741 02.16.2010-09:00:00 25.1243 02.16.2010-10:00:00 25.1394 02.16.2010-11:00:00 25.1394 02.16.2010-12:00:00 25.1394 02.16.2010-13:00:00 25.1343 02.16.2010-14:00:00 25.1444 02.16.2010-15:00:00 25.1544 02.16.2010-16:00:00 25.1394 02.16.2010-17:00:00 25.1444 02.16.2010-18:00:00 25.1343 02.16.2010-19:00:00 25.1343 02.16.2010-20:00:00 25.1243 02.16.2010-21:00:00 25.1142 02.16.2010-22:00:00 25.1042 02.16.2010-23:00:00 25.0992 02.17.2010-00:00:00 25.0841 02.17.2010-01:00:00 25.0791 02.17.2010-02:00:00 25.0791 02.17.2010-03:00:00 25.0791 02.17.2010-04:00:00 25.0640 02.17.2010-05:00:00 25.0590 02.17.2010-06:00:00 25.0590 02.17.2010-07:00:00 25.0389 02.17.2010-08:00:00 25.0389 02.17.2010-09:00:00 25.0339 02.17.2010-10:00:00 25.0038 02.17.2010-11:00:00 24.9987 02.17.2010-12:00:00 24.9937 02.17.2010-13:00:00 24.9887 02.17.2010-14:00:00 24.9736 02.17.2010-15:00:00 24.9636 02.17.2010-16:00:00 24.9586 02.17.2010-17:00:00 24.9435 02.17.2010-18:00:00 24.9335 02.17.2010-19:00:00 24.9033 02.17.2010-20:00:00 24.9033 02.17.2010-21:00:00 24.9033 02.17.2010-22:00:00 24.8832 02.17.2010-23:00:00 24.8581 02.18.2010-00:00:00 24.8431 02.18.2010-01:00:00 24.8330 02.18.2010-02:00:00 24.8330 02.18.2010-03:00:00 24.8280 02.18.2010-04:00:00 24.8029 02.18.2010-05:00:00 24.7928 02.18.2010-06:00:00 24.7878 02.18.2010-07:00:00 24.7828 02.18.2010-08:00:00 24.7728 02.18.2010-09:00:00 24.7577 02.18.2010-10:00:00 24.7276 02.18.2010-11:00:00 24.7225 02.18.2010-12:00:00 24.6824 02.18.2010-13:00:00 24.6673 02.18.2010-14:00:00 24.6522 02.18.2010-15:00:00 24.6322 02.18.2010-16:00:00 24.6221 02.18.2010-17:00:00 24.6121 02.18.2010-18:00:00 24.5920 02.18.2010-19:00:00 24.5870 02.18.2010-20:00:00 24.5819 02.18.2010-21:00:00 24.5719 02.18.2010-22:00:00 24.5568 02.18.2010-23:00:00 24.5418 02.19.2010-00:00:00 24.5267 02.19.2010-01:00:00 24.5217 02.19.2010-02:00:00 24.5066 02.19.2010-03:00:00 24.4664 02.19.2010-04:00:00 24.4614 02.19.2010-05:00:00 24.4463 02.19.2010-06:00:00 24.4162 02.19.2010-07:00:00 24.3961 02.19.2010-08:00:00 24.3710 02.19.2010-09:00:00 24.3559 02.19.2010-10:00:00 24.3308 02.19.2010-11:00:00 24.2957 02.19.2010-12:00:00 24.2806 02.19.2010-13:00:00 24.2605 02.19.2010-14:00:00 24.2404 02.19.2010-15:00:00 24.2153 02.19.2010-16:00:00 24.2003 02.19.2010-17:00:00 24.1701 02.19.2010-18:00:00 24.1450 02.19.2010-19:00:00 24.1300 02.19.2010-20:00:00 24.1300 02.19.2010-21:00:00 24.0998 02.19.2010-22:00:00 24.0747 02.19.2010-23:00:00 24.0597 02.20.2010-00:00:00 24.0346 02.20.2010-01:00:00 24.0195 02.20.2010-02:00:00 23.9994 02.20.2010-03:00:00 23.9592 02.20.2010-04:00:00 23.9341 02.20.2010-05:00:00 23.9090 02.20.2010-06:00:00 23.8990 02.20.2010-07:00:00 23.8889 02.20.2010-08:00:00 23.8789 02.20.2010-09:00:00 23.8337 02.20.2010-10:00:00 23.8287 02.20.2010-11:00:00 23.8186 02.20.2010-12:00:00 23.7835 02.20.2010-13:00:00 23.7634 02.20.2010-14:00:00 23.7483 02.20.2010-15:00:00 23.7232 02.20.2010-16:00:00 23.7031 02.20.2010-17:00:00 23.6579 02.20.2010-18:00:00 23.6378 02.20.2010-19:00:00 23.6027 02.20.2010-20:00:00 23.5625 02.20.2010-21:00:00 23.5374 02.20.2010-22:00:00 23.5022 02.20.2010-23:00:00 23.4721 02.21.2010-00:00:00 23.4269 02.21.2010-01:00:00 23.4118 02.21.2010-02:00:00 23.3666 02.21.2010-03:00:00 23.3315 02.21.2010-04:00:00 23.3214 02.21.2010-05:00:00 23.2863 02.21.2010-06:00:00 23.2612 02.21.2010-07:00:00 23.2311 02.21.2010-08:00:00 23.2009 02.21.2010-09:00:00 23.1708 02.21.2010-10:00:00 23.1407 02.21.2010-11:00:00 23.1055 02.21.2010-12:00:00 23.0653 02.21.2010-13:00:00 23.0402 02.21.2010-14:00:00 23.0101 02.21.2010-15:00:00 22.9749 02.21.2010-16:00:00 22.9448 02.21.2010-17:00:00 22.9046 02.21.2010-18:00:00 22.8795 02.21.2010-19:00:00 22.8645 02.21.2010-20:00:00 22.8343 02.21.2010-21:00:00 22.7791 02.21.2010-22:00:00 22.7490 02.21.2010-23:00:00 22.7238 02.22.2010-00:00:00 22.6937 02.22.2010-01:00:00 22.6686 02.22.2010-02:00:00 22.6385 02.22.2010-03:00:00 22.6033 02.22.2010-04:00:00 22.5531 02.22.2010-05:00:00 22.5180 02.22.2010-06:00:00 22.4828 02.22.2010-07:00:00 22.4627 02.22.2010-08:00:00 22.4225 02.22.2010-09:00:00 22.3673 02.22.2010-10:00:00 22.3321 02.22.2010-11:00:00 22.3070 02.22.2010-12:00:00 22.2719 02.22.2010-13:00:00 22.2568 02.22.2010-14:00:00 22.2217 02.22.2010-15:00:00 22.1915 02.22.2010-16:00:00 22.1614 02.22.2010-17:00:00 22.1463 02.22.2010-18:00:00 22.0861 02.22.2010-19:00:00 22.0660 02.22.2010-20:00:00 22.0158 02.22.2010-21:00:00 21.9555 02.22.2010-22:00:00 21.9354 02.22.2010-23:00:00 21.9153 02.23.2010-00:00:00 21.9003 02.23.2010-01:00:00 21.8802 02.23.2010-02:00:00 21.8400 02.23.2010-03:00:00 21.7998 02.23.2010-04:00:00 21.7848 02.23.2010-05:00:00 21.7396 02.23.2010-06:00:00 21.7145 02.23.2010-07:00:00 21.7094 02.23.2010-08:00:00 21.6793 02.23.2010-09:00:00 21.6642 02.23.2010-10:00:00 21.6341 02.23.2010-11:00:00 21.6241 02.23.2010-12:00:00 21.5990 02.23.2010-13:00:00 21.5688 02.23.2010-14:00:00 21.5437 02.23.2010-15:00:00 21.5136 02.23.2010-16:00:00 21.4784 02.23.2010-17:00:00 21.4684 02.23.2010-18:00:00 21.4433 02.23.2010-19:00:00 21.4332 02.23.2010-20:00:00 21.4131 02.23.2010-21:00:00 21.4031 02.23.2010-22:00:00 21.3730 02.23.2010-23:00:00 21.3529 02.24.2010-00:00:00 21.3278 02.24.2010-01:00:00 21.3228 02.24.2010-02:00:00 21.3127 02.24.2010-03:00:00 21.3177 02.24.2010-04:00:00 21.3680 02.24.2010-05:00:00 21.4383 02.24.2010-06:00:00 21.6190 02.24.2010-07:00:00 21.8350 02.24.2010-08:00:00 22.0459 02.24.2010-09:00:00 22.3824 02.24.2010-10:00:00 22.6033 02.24.2010-11:00:00 22.6987 02.24.2010-12:00:00 22.7439 02.24.2010-13:00:00 22.8092 02.24.2010-14:00:00 22.8594 02.24.2010-15:00:00 22.9046 02.24.2010-16:00:00 22.9699 02.24.2010-17:00:00 23.0503 02.24.2010-18:00:00 23.1457 02.24.2010-19:00:00 23.2511 02.24.2010-20:00:00 23.3315 02.24.2010-21:00:00 23.4420 02.24.2010-22:00:00 23.4922 02.24.2010-23:00:00 23.5123 02.25.2010-00:00:00 23.5324 02.25.2010-01:00:00 23.5625 02.25.2010-02:00:00 23.6027 02.25.2010-03:00:00 23.6328 02.25.2010-04:00:00 23.6780 02.25.2010-05:00:00 23.7081 02.25.2010-06:00:00 23.7132 02.25.2010-07:00:00 23.7232 02.25.2010-08:00:00 23.7383 02.25.2010-09:00:00 23.7433 02.25.2010-10:00:00 23.7533 02.25.2010-11:00:00 23.7533 02.25.2010-12:00:00 23.7583 02.25.2010-13:00:00 23.7483 02.25.2010-14:00:00 23.7634 02.25.2010-15:00:00 23.7684 02.25.2010-16:00:00 23.7533 02.25.2010-17:00:00 23.7533 02.25.2010-18:00:00 23.7583 02.25.2010-19:00:00 23.7483 02.25.2010-20:00:00 23.7483 02.25.2010-21:00:00 23.7433 02.25.2010-22:00:00 23.7383 02.25.2010-23:00:00 23.7383 02.26.2010-00:00:00 23.7282 02.26.2010-01:00:00 23.7383 02.26.2010-02:00:00 23.7583 02.26.2010-03:00:00 23.8236 02.26.2010-04:00:00 23.8990 02.26.2010-05:00:00 23.9894 02.26.2010-06:00:00 24.0396 02.26.2010-07:00:00 24.1551 02.26.2010-08:00:00 24.2505 02.26.2010-09:00:00 24.3108 02.26.2010-10:00:00 24.3710 02.26.2010-11:00:00 24.3811 02.26.2010-12:00:00 24.4062 02.26.2010-13:00:00 24.4062 02.26.2010-14:00:00 24.4112 02.26.2010-15:00:00 24.4162 02.26.2010-16:00:00 24.4162 02.26.2010-17:00:00 24.4313 02.26.2010-18:00:00 24.4413 02.26.2010-19:00:00 24.4514 02.26.2010-20:00:00 24.4564 02.26.2010-21:00:00 24.4614 02.26.2010-22:00:00 24.4664 02.26.2010-23:00:00 24.4664 02.27.2010-00:00:00 24.4715 02.27.2010-01:00:00 24.4765 02.27.2010-02:00:00 24.4865 02.27.2010-03:00:00 24.4915 02.27.2010-04:00:00 24.5016 02.27.2010-05:00:00 24.5166 02.27.2010-06:00:00 24.5166 02.27.2010-07:00:00 24.5217 02.27.2010-08:00:00 24.5217 02.27.2010-09:00:00 24.5166 02.27.2010-10:00:00 24.5116 02.27.2010-11:00:00 24.5066 02.27.2010-12:00:00 24.4966 02.27.2010-13:00:00 24.5016 02.27.2010-14:00:00 24.5016 02.27.2010-15:00:00 24.4915 02.27.2010-16:00:00 24.4865 02.27.2010-17:00:00 24.4715 02.27.2010-18:00:00 24.4815 02.27.2010-19:00:00 24.4915 02.27.2010-20:00:00 24.4865 02.27.2010-21:00:00 24.4765 02.27.2010-22:00:00 24.4815 02.27.2010-23:00:00 24.4715 02.28.2010-00:00:00 24.4564 02.28.2010-01:00:00 24.4514 02.28.2010-02:00:00 24.4413 02.28.2010-03:00:00 24.4313 02.28.2010-04:00:00 24.4212 02.28.2010-05:00:00 24.4212 02.28.2010-06:00:00 24.4011 02.28.2010-07:00:00 24.3861 02.28.2010-08:00:00 24.3760 02.28.2010-09:00:00 24.3710 02.28.2010-10:00:00 24.3459 02.28.2010-11:00:00 24.3409 02.28.2010-12:00:00 24.3208 02.28.2010-13:00:00 24.2907 02.28.2010-14:00:00 24.2907 02.28.2010-15:00:00 24.2706 02.28.2010-16:00:00 24.2455 02.28.2010-17:00:00 24.2254 02.28.2010-18:00:00 24.2103 02.28.2010-19:00:00 24.1952 02.28.2010-20:00:00 24.1852 02.28.2010-21:00:00 24.1852 02.28.2010-22:00:00 24.1802 02.28.2010-23:00:00 24.1752 03.01.2010-00:00:00 24.1701 03.01.2010-01:00:00 24.1551 03.01.2010-02:00:00 24.1350 03.01.2010-03:00:00 24.1249 03.01.2010-04:00:00 24.1249 03.01.2010-05:00:00 24.1049 03.01.2010-06:00:00 24.0998 03.01.2010-07:00:00 24.0848 03.01.2010-08:00:00 24.0597 03.01.2010-09:00:00 24.0496 03.01.2010-10:00:00 24.0396 03.01.2010-11:00:00 24.0295 03.01.2010-12:00:00 24.0245 03.01.2010-13:00:00 24.0245 03.01.2010-14:00:00 24.0044 03.01.2010-15:00:00 23.9894 03.01.2010-16:00:00 23.9693 03.01.2010-17:00:00 23.9542 03.01.2010-18:00:00 23.9391 03.01.2010-19:00:00 23.9241 03.01.2010-20:00:00 23.9190 03.01.2010-21:00:00 23.9090 03.01.2010-22:00:00 23.9090 03.01.2010-23:00:00 23.9040 03.02.2010-00:00:00 23.8889 03.02.2010-01:00:00 23.8789 03.02.2010-02:00:00 23.8638 03.02.2010-03:00:00 23.8538 03.02.2010-04:00:00 23.8287 03.02.2010-05:00:00 23.8186 03.02.2010-06:00:00 23.7935 03.02.2010-07:00:00 23.7835 03.02.2010-08:00:00 23.7583 03.02.2010-09:00:00 23.7583 03.02.2010-10:00:00 23.7332 03.02.2010-11:00:00 23.7282 03.02.2010-12:00:00 23.7182 03.02.2010-13:00:00 23.7182 03.02.2010-14:00:00 23.7132 03.02.2010-15:00:00 23.7081 03.02.2010-16:00:00 23.7031 03.02.2010-17:00:00 23.7031 03.02.2010-18:00:00 23.7031 03.02.2010-19:00:00 23.6830 03.02.2010-20:00:00 23.6680 03.02.2010-21:00:00 23.6479 03.02.2010-22:00:00 23.6428 03.02.2010-23:00:00 23.6378 03.03.2010-00:00:00 23.6278 03.03.2010-01:00:00 23.6228 03.03.2010-02:00:00 23.6127 03.03.2010-03:00:00 23.5977 03.03.2010-04:00:00 23.5826 03.03.2010-05:00:00 23.5675 03.03.2010-06:00:00 23.5575 03.03.2010-07:00:00 23.5374 03.03.2010-08:00:00 23.5173 03.03.2010-09:00:00 23.5073 03.03.2010-10:00:00 23.4972 03.03.2010-11:00:00 23.4771 03.03.2010-12:00:00 23.4520 03.03.2010-13:00:00 23.4420 03.03.2010-14:00:00 23.4269 03.03.2010-15:00:00 23.4018 03.03.2010-16:00:00 23.3918 03.03.2010-17:00:00 23.3817 03.03.2010-18:00:00 23.3516 03.03.2010-19:00:00 23.3415 03.03.2010-20:00:00 23.3365 03.03.2010-21:00:00 23.2913 03.03.2010-22:00:00 23.2712 03.03.2010-23:00:00 23.2562 03.04.2010-00:00:00 23.2260 03.04.2010-01:00:00 23.2160 03.04.2010-02:00:00 23.2160 03.04.2010-03:00:00 23.2009 03.04.2010-04:00:00 23.1859 03.04.2010-05:00:00 23.1708 03.04.2010-06:00:00 23.1356 03.04.2010-07:00:00 23.0955 03.04.2010-08:00:00 23.0754 03.04.2010-09:00:00 23.0553 03.04.2010-10:00:00 23.0352 03.04.2010-11:00:00 22.9950 03.04.2010-12:00:00 22.9800 03.04.2010-13:00:00 22.9498 03.04.2010-14:00:00 22.9448 03.04.2010-15:00:00 22.9348 03.04.2010-16:00:00 22.9197 03.04.2010-17:00:00 22.9046 03.04.2010-18:00:00 22.9046 03.04.2010-19:00:00 22.9147 03.04.2010-20:00:00 22.8996 03.04.2010-21:00:00 22.9147 03.04.2010-22:00:00 22.9046 03.04.2010-23:00:00 22.8845 03.05.2010-00:00:00 22.8695 03.05.2010-01:00:00 22.8544 03.05.2010-02:00:00 22.8544 03.05.2010-03:00:00 22.8394 03.05.2010-04:00:00 22.8343 03.05.2010-05:00:00 22.7992 03.05.2010-06:00:00 22.7891 03.05.2010-07:00:00 22.7741 03.05.2010-08:00:00 22.7590 03.05.2010-09:00:00 22.7490 03.05.2010-10:00:00 22.7339 03.05.2010-11:00:00 22.7238 03.05.2010-12:00:00 22.7038 03.05.2010-13:00:00 22.6887 03.05.2010-14:00:00 22.6787 03.05.2010-15:00:00 22.6686 03.05.2010-16:00:00 22.6335 03.05.2010-17:00:00 22.6033 03.05.2010-18:00:00 22.6083 03.05.2010-19:00:00 22.6033 03.05.2010-20:00:00 22.5832 03.05.2010-21:00:00 22.5682 03.05.2010-22:00:00 22.5581 03.05.2010-23:00:00 22.5481 03.06.2010-00:00:00 22.5380 03.06.2010-01:00:00 22.5230 03.06.2010-02:00:00 22.5129 03.06.2010-03:00:00 22.4979 03.06.2010-04:00:00 22.4878 03.06.2010-05:00:00 22.4778 03.06.2010-06:00:00 22.4627 03.06.2010-07:00:00 22.4476 03.06.2010-08:00:00 22.4025 03.06.2010-09:00:00 22.3974 03.06.2010-10:00:00 22.3723 03.06.2010-11:00:00 22.3372 03.06.2010-12:00:00 22.3070 03.06.2010-13:00:00 22.2920 03.06.2010-14:00:00 22.2618 03.06.2010-15:00:00 22.2418 03.06.2010-16:00:00 22.2217 03.06.2010-17:00:00 22.2217 03.06.2010-18:00:00 22.2166 03.06.2010-19:00:00 22.1915 03.06.2010-20:00:00 22.1765 03.06.2010-21:00:00 22.1614 03.06.2010-22:00:00 22.1212 03.06.2010-23:00:00 22.1011 03.07.2010-00:00:00 22.0811 03.07.2010-01:00:00 22.0509 03.07.2010-02:00:00 22.0359 03.07.2010-03:00:00 22.0057 03.07.2010-04:00:00 22.0057 03.07.2010-05:00:00 22.0007 03.07.2010-06:00:00 21.9756 03.07.2010-07:00:00 21.9455 03.07.2010-08:00:00 21.9304 03.07.2010-09:00:00 21.8952 03.07.2010-10:00:00 21.8601 03.07.2010-11:00:00 21.8350 03.07.2010-12:00:00 21.8099 03.07.2010-13:00:00 21.7848 03.07.2010-14:00:00 21.7597 03.07.2010-15:00:00 21.7345 03.07.2010-16:00:00 21.7145 03.07.2010-17:00:00 21.6743 03.07.2010-18:00:00 21.6793 03.07.2010-19:00:00 21.7195 03.07.2010-20:00:00 21.7898 03.07.2010-21:00:00 21.8802 03.07.2010-22:00:00 21.9655 03.07.2010-23:00:00 22.0258 03.08.2010-00:00:00 22.1413 03.08.2010-01:00:00 22.2016 03.08.2010-02:00:00 22.2518 03.08.2010-03:00:00 22.2819 03.08.2010-04:00:00 22.2970 03.08.2010-05:00:00 22.3773 03.08.2010-06:00:00 22.4075 03.08.2010-07:00:00 22.4476 03.08.2010-08:00:00 22.4778 03.08.2010-09:00:00 22.5079 03.08.2010-10:00:00 22.5380 03.08.2010-11:00:00 22.5682 03.08.2010-12:00:00 22.5832 03.08.2010-13:00:00 22.6033 03.08.2010-14:00:00 22.6083 03.08.2010-15:00:00 22.6586 03.08.2010-16:00:00 22.6736 03.08.2010-17:00:00 22.6736 03.08.2010-18:00:00 22.6837 03.08.2010-19:00:00 22.6736 03.08.2010-20:00:00 22.6686 03.08.2010-21:00:00 22.6586 03.08.2010-22:00:00 22.6636 03.08.2010-23:00:00 22.6586 03.09.2010-00:00:00 22.6636 03.09.2010-01:00:00 22.6535 03.09.2010-02:00:00 22.6435 03.09.2010-03:00:00 22.6435 03.09.2010-04:00:00 22.6435 03.09.2010-05:00:00 22.6335 03.09.2010-06:00:00 22.6284 03.09.2010-07:00:00 22.6083 03.09.2010-08:00:00 22.6083 03.09.2010-09:00:00 22.6033 03.09.2010-10:00:00 22.5983 03.09.2010-11:00:00 22.5883 03.09.2010-12:00:00 22.5883 03.09.2010-13:00:00 22.5782 03.09.2010-14:00:00 22.5682 03.09.2010-15:00:00 22.5431 03.09.2010-16:00:00 22.5380 03.09.2010-17:00:00 22.5230 03.09.2010-18:00:00 22.5180 03.09.2010-19:00:00 22.5129 03.09.2010-20:00:00 22.4928 03.09.2010-21:00:00 22.4828 03.09.2010-22:00:00 22.4728 03.09.2010-23:00:00 22.4627 03.10.2010-00:00:00 22.4527 03.10.2010-01:00:00 22.4476 03.10.2010-02:00:00 22.4426 03.10.2010-03:00:00 22.4326 03.10.2010-04:00:00 22.4326 03.10.2010-05:00:00 22.4225 03.10.2010-06:00:00 22.4225 03.10.2010-07:00:00 22.4125 03.10.2010-08:00:00 22.3874 03.10.2010-09:00:00 22.3824 03.10.2010-10:00:00 22.3824 03.10.2010-11:00:00 22.3773 03.10.2010-12:00:00 22.3874 03.10.2010-13:00:00 22.3824 03.10.2010-14:00:00 22.3874 03.10.2010-15:00:00 22.3824 03.10.2010-16:00:00 22.3824 03.10.2010-17:00:00 22.3924 03.10.2010-18:00:00 22.3824 03.10.2010-19:00:00 22.3673 03.10.2010-20:00:00 22.3522 03.10.2010-21:00:00 22.3522 03.10.2010-22:00:00 22.3522 03.10.2010-23:00:00 22.3372 03.11.2010-00:00:00 22.3271 03.11.2010-01:00:00 22.3121 03.11.2010-02:00:00 22.2970 03.11.2010-03:00:00 22.2920 03.11.2010-04:00:00 22.2920 03.11.2010-05:00:00 22.2920 03.11.2010-06:00:00 22.3171 03.11.2010-07:00:00 22.3472 03.11.2010-08:00:00 22.3773 03.11.2010-09:00:00 22.4175 03.11.2010-10:00:00 22.4728 03.11.2010-11:00:00 22.6134 03.11.2010-12:00:00 22.7640 03.11.2010-13:00:00 22.9749 03.11.2010-14:00:00 23.1407 03.11.2010-15:00:00 23.2361 03.11.2010-16:00:00 23.3365 03.11.2010-17:00:00 23.4370 03.11.2010-18:00:00 23.4872 03.11.2010-19:00:00 23.5625 03.11.2010-20:00:00 23.5977 03.11.2010-21:00:00 23.6579 03.11.2010-22:00:00 23.7132 03.11.2010-23:00:00 23.7885 03.12.2010-00:00:00 23.8387 03.12.2010-01:00:00 23.8889 03.12.2010-02:00:00 23.9341 03.12.2010-03:00:00 23.9592 03.12.2010-04:00:00 24.0245 03.12.2010-05:00:00 24.0597 03.12.2010-06:00:00 24.1099 03.12.2010-07:00:00 24.1601 03.12.2010-08:00:00 24.2003 03.12.2010-09:00:00 24.2103 03.12.2010-10:00:00 24.2254 03.12.2010-11:00:00 24.2455 03.12.2010-12:00:00 24.2706 03.12.2010-13:00:00 24.2806 03.12.2010-14:00:00 24.2957 03.12.2010-15:00:00 24.3409 03.12.2010-16:00:00 24.3459 03.12.2010-17:00:00 24.3610 03.12.2010-18:00:00 24.4011 03.12.2010-19:00:00 24.4514 03.12.2010-20:00:00 24.4815 03.12.2010-21:00:00 24.5267 03.12.2010-22:00:00 24.5367 03.12.2010-23:00:00 24.5468 03.13.2010-00:00:00 24.5518 03.13.2010-01:00:00 24.5618 03.13.2010-02:00:00 24.5769 03.13.2010-03:00:00 24.5870 03.13.2010-04:00:00 24.5920 03.13.2010-05:00:00 24.5870 03.13.2010-06:00:00 24.5819 03.13.2010-07:00:00 24.5769 03.13.2010-08:00:00 24.5769 03.13.2010-09:00:00 24.5920 03.13.2010-10:00:00 24.6020 03.13.2010-11:00:00 24.5970 03.13.2010-12:00:00 24.5970 03.13.2010-13:00:00 24.6020 03.13.2010-14:00:00 24.6070 03.13.2010-15:00:00 24.6020 03.13.2010-16:00:00 24.6020 03.13.2010-17:00:00 24.5970 03.13.2010-18:00:00 24.5920 03.13.2010-19:00:00 24.5920 03.13.2010-20:00:00 24.5920 03.13.2010-21:00:00 24.5870 03.13.2010-22:00:00 24.5870 03.13.2010-23:00:00 24.5870 03.14.2010-00:00:00 24.5870 03.14.2010-01:00:00 24.5769 03.14.2010-02:00:00 24.5568 03.14.2010-03:00:00 24.5518 03.14.2010-04:00:00 24.5367 03.14.2010-05:00:00 24.5367 03.14.2010-06:00:00 24.5116 03.14.2010-07:00:00 24.4966 03.14.2010-08:00:00 24.4765 03.14.2010-09:00:00 24.4514 03.14.2010-10:00:00 24.4463 03.14.2010-11:00:00 24.4363 03.14.2010-12:00:00 24.4263 03.14.2010-13:00:00 24.4112 03.14.2010-14:00:00 24.3961 03.14.2010-15:00:00 24.3961 03.14.2010-16:00:00 24.3760 03.14.2010-17:00:00 24.3760 03.14.2010-18:00:00 24.3660 03.14.2010-19:00:00 24.3559 03.14.2010-20:00:00 24.3359 03.14.2010-21:00:00 24.3108 03.14.2010-22:00:00 24.2806 03.14.2010-23:00:00 24.2706 03.15.2010-00:00:00 24.2656 03.15.2010-01:00:00 24.2455 03.15.2010-02:00:00 24.2053 03.15.2010-03:00:00 24.2003 03.15.2010-04:00:00 24.1952 03.15.2010-05:00:00 24.1802 03.15.2010-06:00:00 24.1701 03.15.2010-07:00:00 24.1551 03.15.2010-08:00:00 24.1350 03.15.2010-09:00:00 24.1199 03.15.2010-10:00:00 24.1049 03.15.2010-11:00:00 24.0898 03.15.2010-12:00:00 24.0697 03.15.2010-13:00:00 24.0597 03.15.2010-14:00:00 24.0496 03.15.2010-15:00:00 24.0295 03.15.2010-16:00:00 24.0295 03.15.2010-17:00:00 24.0295 03.15.2010-18:00:00 24.0245 03.15.2010-19:00:00 24.0195 03.15.2010-20:00:00 23.9994 03.15.2010-21:00:00 23.9693 03.15.2010-22:00:00 23.9542 03.15.2010-23:00:00 23.9442 03.16.2010-00:00:00 23.9291 03.16.2010-01:00:00 23.9140 03.16.2010-02:00:00 23.9090 03.16.2010-03:00:00 23.9040 03.16.2010-04:00:00 23.9040 03.16.2010-05:00:00 23.8839 03.16.2010-06:00:00 23.8789 03.16.2010-07:00:00 23.8487 03.16.2010-08:00:00 23.8437 03.16.2010-09:00:00 23.8387 03.16.2010-10:00:00 23.8387 03.16.2010-11:00:00 23.8186 03.16.2010-12:00:00 23.8035 03.16.2010-13:00:00 23.7985 03.16.2010-14:00:00 23.8136 03.16.2010-15:00:00 23.8437 03.16.2010-16:00:00 23.8738 03.16.2010-17:00:00 23.8939 03.16.2010-18:00:00 23.9090 03.16.2010-19:00:00 23.8939 03.16.2010-20:00:00 23.8789 03.16.2010-21:00:00 23.8738 03.16.2010-22:00:00 23.8638 03.16.2010-23:00:00 23.8588 03.17.2010-00:00:00 23.8688 03.17.2010-01:00:00 23.8638 03.17.2010-02:00:00 23.8487 03.17.2010-03:00:00 23.8387 03.17.2010-04:00:00 23.8236 03.17.2010-05:00:00 23.8236 03.17.2010-06:00:00 23.8136 03.17.2010-07:00:00 23.8086 03.17.2010-08:00:00 23.7885 03.17.2010-09:00:00 23.7784 03.17.2010-10:00:00 23.7784 03.17.2010-11:00:00 23.7684 03.17.2010-12:00:00 23.7583 03.17.2010-13:00:00 23.7483 03.17.2010-14:00:00 23.7483 03.17.2010-15:00:00 23.7182 03.17.2010-16:00:00 23.7081 03.17.2010-17:00:00 23.6981 03.17.2010-18:00:00 23.6830 03.17.2010-19:00:00 23.6730 03.17.2010-20:00:00 23.6629 03.17.2010-21:00:00 23.6529 03.17.2010-22:00:00 23.6428 03.17.2010-23:00:00 23.6428 03.18.2010-00:00:00 23.6378 03.18.2010-01:00:00 23.6228 03.18.2010-02:00:00 23.6077 03.18.2010-03:00:00 23.5926 03.18.2010-04:00:00 23.5826 03.18.2010-05:00:00 23.5725 03.18.2010-06:00:00 23.5575 03.18.2010-07:00:00 23.5474 03.18.2010-08:00:00 23.5374 03.18.2010-09:00:00 23.5223 03.18.2010-10:00:00 23.5223 03.18.2010-11:00:00 23.5022 03.18.2010-12:00:00 23.4872 03.18.2010-13:00:00 23.4671 03.18.2010-14:00:00 23.4420 03.18.2010-15:00:00 23.4370 03.18.2010-16:00:00 23.3968 03.18.2010-17:00:00 23.3968 03.18.2010-18:00:00 23.3918 03.18.2010-19:00:00 23.3616 03.18.2010-20:00:00 23.3566 03.18.2010-21:00:00 23.3516 03.18.2010-22:00:00 23.3466 03.18.2010-23:00:00 23.3315 03.19.2010-00:00:00 23.3064 03.19.2010-01:00:00 23.3014 03.19.2010-02:00:00 23.2913 03.19.2010-03:00:00 23.2662 03.19.2010-04:00:00 23.2612 03.19.2010-05:00:00 23.2311 03.19.2010-06:00:00 23.2160 03.19.2010-07:00:00 23.1909 03.19.2010-08:00:00 23.1708 03.19.2010-09:00:00 23.1557 03.19.2010-10:00:00 23.1306 03.19.2010-11:00:00 23.1005 03.19.2010-12:00:00 23.0854 03.19.2010-13:00:00 23.0653 03.19.2010-14:00:00 23.0352 03.19.2010-15:00:00 23.0201 03.19.2010-16:00:00 22.9850 03.19.2010-17:00:00 22.9599 03.19.2010-18:00:00 22.9297 03.19.2010-19:00:00 22.9097 03.19.2010-20:00:00 22.8996 03.19.2010-21:00:00 22.8896 03.19.2010-22:00:00 22.8795 03.19.2010-23:00:00 22.8594 03.20.2010-00:00:00 22.8444 03.20.2010-01:00:00 22.8343 03.20.2010-02:00:00 22.8092 03.20.2010-03:00:00 22.7791 03.20.2010-04:00:00 22.7690 03.20.2010-05:00:00 22.7640 03.20.2010-06:00:00 22.7339 03.20.2010-07:00:00 22.6937 03.20.2010-08:00:00 22.6586 03.20.2010-09:00:00 22.6435 03.20.2010-10:00:00 22.6335 03.20.2010-11:00:00 22.6033 03.20.2010-12:00:00 22.5832 03.20.2010-13:00:00 22.5682 03.20.2010-14:00:00 22.5581 03.20.2010-15:00:00 22.5280 03.20.2010-16:00:00 22.4878 03.20.2010-17:00:00 22.4828 03.20.2010-18:00:00 22.4627 03.20.2010-19:00:00 22.4326 03.20.2010-20:00:00 22.3974 03.20.2010-21:00:00 22.3573 03.20.2010-22:00:00 22.3472 03.20.2010-23:00:00 22.3271 03.21.2010-00:00:00 22.3020 03.21.2010-01:00:00 22.2970 03.21.2010-02:00:00 22.2719 03.21.2010-03:00:00 22.2669 03.21.2010-04:00:00 22.2568 03.21.2010-05:00:00 22.2317 03.21.2010-06:00:00 22.1765 03.21.2010-07:00:00 22.1614 03.21.2010-08:00:00 22.1463 03.21.2010-09:00:00 22.1413 03.21.2010-10:00:00 22.2116 03.21.2010-11:00:00 22.2970 03.21.2010-12:00:00 22.3874 03.21.2010-13:00:00 22.4627 03.21.2010-14:00:00 22.5180 03.21.2010-15:00:00 22.5782 03.21.2010-16:00:00 22.6636 03.21.2010-17:00:00 22.8092 03.21.2010-18:00:00 22.9247 03.21.2010-19:00:00 22.9850 03.21.2010-20:00:00 23.0352 03.21.2010-21:00:00 23.0804 03.21.2010-22:00:00 23.1105 03.21.2010-23:00:00 23.1457 03.22.2010-00:00:00 23.1959 03.22.2010-01:00:00 23.2210 03.22.2010-02:00:00 23.2411 03.22.2010-03:00:00 23.2511 03.22.2010-04:00:00 23.2863 03.22.2010-05:00:00 23.3164 03.22.2010-06:00:00 23.3516 03.22.2010-07:00:00 23.3666 03.22.2010-08:00:00 23.3918 03.22.2010-09:00:00 23.4018 03.22.2010-10:00:00 23.4068 03.22.2010-11:00:00 23.3968 03.22.2010-12:00:00 23.4068 03.22.2010-13:00:00 23.4269 03.22.2010-14:00:00 23.4470 03.22.2010-15:00:00 23.4872 03.22.2010-16:00:00 23.4972 03.22.2010-17:00:00 23.5173 03.22.2010-18:00:00 23.5223 03.22.2010-19:00:00 23.5273 03.22.2010-20:00:00 23.5273 03.22.2010-21:00:00 23.5374 03.22.2010-22:00:00 23.5474 03.22.2010-23:00:00 23.5474 03.23.2010-00:00:00 23.5474 03.23.2010-01:00:00 23.5525 03.23.2010-02:00:00 23.5625 03.23.2010-03:00:00 23.5725 03.23.2010-04:00:00 23.5675 03.23.2010-05:00:00 23.5776 03.23.2010-06:00:00 23.5725 03.23.2010-07:00:00 23.5725 03.23.2010-08:00:00 23.5725 03.23.2010-09:00:00 23.5625 03.23.2010-10:00:00 23.5525 03.23.2010-11:00:00 23.5525 03.23.2010-12:00:00 23.5474 03.23.2010-13:00:00 23.5424 03.23.2010-14:00:00 23.5374 03.23.2010-15:00:00 23.5424 03.23.2010-16:00:00 23.5374 03.23.2010-17:00:00 23.5273 03.23.2010-18:00:00 23.5324 03.23.2010-19:00:00 23.5223 03.23.2010-20:00:00 23.5173 03.23.2010-21:00:00 23.5123 03.23.2010-22:00:00 23.4972 03.23.2010-23:00:00 23.5022 03.24.2010-00:00:00 23.4922 03.24.2010-01:00:00 23.4872 03.24.2010-02:00:00 23.4771 03.24.2010-03:00:00 23.4771 03.24.2010-04:00:00 23.4520 03.24.2010-05:00:00 23.4269 03.24.2010-06:00:00 23.4169 03.24.2010-07:00:00 23.3968 03.24.2010-08:00:00 23.3968 03.24.2010-09:00:00 23.3867 03.24.2010-10:00:00 23.3767 03.24.2010-11:00:00 23.3717 03.24.2010-12:00:00 23.3616 03.24.2010-13:00:00 23.3466 03.24.2010-14:00:00 23.3415 03.24.2010-15:00:00 23.3114 03.24.2010-16:00:00 23.2863 03.24.2010-17:00:00 23.2712 03.24.2010-18:00:00 23.2662 03.24.2010-19:00:00 23.2612 03.24.2010-20:00:00 23.2562 03.24.2010-21:00:00 23.2411 03.24.2010-22:00:00 23.2411 03.24.2010-23:00:00 23.2411 03.25.2010-00:00:00 23.2311 03.25.2010-01:00:00 23.2260 03.25.2010-02:00:00 23.2210 03.25.2010-03:00:00 23.2110 03.25.2010-04:00:00 23.2110 03.25.2010-05:00:00 23.2110 03.25.2010-06:00:00 23.2260 03.25.2010-07:00:00 23.2361 03.25.2010-08:00:00 23.2813 03.25.2010-09:00:00 23.3666 03.25.2010-10:00:00 23.4068 03.25.2010-11:00:00 23.4219 03.25.2010-12:00:00 23.4370 03.25.2010-13:00:00 23.4269 03.25.2010-14:00:00 23.4470 03.25.2010-15:00:00 23.4370 03.25.2010-16:00:00 23.4922 03.25.2010-17:00:00 23.5022 03.25.2010-18:00:00 23.5173 03.25.2010-19:00:00 23.5223 03.25.2010-20:00:00 23.5173 03.25.2010-21:00:00 23.5223 03.25.2010-22:00:00 23.5173 03.25.2010-23:00:00 23.5374 03.26.2010-00:00:00 23.6529 03.26.2010-01:00:00 23.8337 03.26.2010-02:00:00 23.9442 03.26.2010-03:00:00 23.9693 03.26.2010-04:00:00 23.9944 03.26.2010-05:00:00 24.0145 03.26.2010-06:00:00 24.0346 03.26.2010-07:00:00 24.0496 03.26.2010-08:00:00 24.0546 03.26.2010-09:00:00 24.0647 03.26.2010-10:00:00 24.0998 03.26.2010-11:00:00 24.1099 03.26.2010-12:00:00 24.0948 03.26.2010-13:00:00 24.0998 03.26.2010-14:00:00 24.0998 03.26.2010-15:00:00 24.1049 03.26.2010-16:00:00 24.1099 03.26.2010-17:00:00 24.1149 03.26.2010-18:00:00 24.1199 03.26.2010-19:00:00 24.1199 03.26.2010-20:00:00 24.1149 03.26.2010-21:00:00 24.1149 03.26.2010-22:00:00 24.1049 03.26.2010-23:00:00 24.1099 03.27.2010-00:00:00 24.0948 03.27.2010-01:00:00 24.0797 03.27.2010-02:00:00 24.0848 03.27.2010-03:00:00 24.0848 03.27.2010-04:00:00 24.0697 03.27.2010-05:00:00 24.0647 03.27.2010-06:00:00 24.0647 03.27.2010-07:00:00 24.0647 03.27.2010-08:00:00 24.0597 03.27.2010-09:00:00 24.0546 03.27.2010-10:00:00 24.0496 03.27.2010-11:00:00 24.0496 03.27.2010-12:00:00 24.0446 03.27.2010-13:00:00 24.0446 03.27.2010-14:00:00 24.0295 03.27.2010-15:00:00 24.0195 03.27.2010-16:00:00 24.0044 03.27.2010-17:00:00 23.9793 03.27.2010-18:00:00 23.9743 03.27.2010-19:00:00 23.9442 03.27.2010-20:00:00 23.9341 03.27.2010-21:00:00 23.9291 03.27.2010-22:00:00 23.9090 03.27.2010-23:00:00 23.9040 03.28.2010-00:00:00 23.8839 03.28.2010-01:00:00 23.8839 03.28.2010-02:00:00 23.8789 03.28.2010-03:00:00 23.8889 03.28.2010-04:00:00 23.8939 03.28.2010-05:00:00 23.8889 03.28.2010-06:00:00 23.8839 03.28.2010-07:00:00 23.8738 03.28.2010-08:00:00 23.8688 03.28.2010-09:00:00 23.8638 03.28.2010-10:00:00 23.8738 03.28.2010-11:00:00 23.8638 03.28.2010-12:00:00 23.8538 03.28.2010-13:00:00 23.8538 03.28.2010-14:00:00 23.8337 03.28.2010-15:00:00 23.8236 03.28.2010-16:00:00 23.8186 03.28.2010-17:00:00 23.8186 03.28.2010-18:00:00 23.8337 03.28.2010-19:00:00 23.9140 03.28.2010-20:00:00 24.0195 03.28.2010-21:00:00 24.0597 03.28.2010-22:00:00 24.0998 03.28.2010-23:00:00 24.0998 03.29.2010-00:00:00 24.0998 03.29.2010-01:00:00 24.1049 03.29.2010-02:00:00 24.1249 03.29.2010-03:00:00 24.1350 03.29.2010-04:00:00 24.1601 03.29.2010-05:00:00 24.2003 03.29.2010-06:00:00 24.2404 03.29.2010-07:00:00 24.3308 03.29.2010-08:00:00 24.4715 03.29.2010-09:00:00 24.5217 03.29.2010-10:00:00 24.5267 03.29.2010-11:00:00 24.5317 03.29.2010-12:00:00 24.5418 03.29.2010-13:00:00 24.5769 03.29.2010-14:00:00 24.6121 03.29.2010-15:00:00 24.6422 03.29.2010-16:00:00 24.6824 03.29.2010-17:00:00 24.7075 03.29.2010-18:00:00 24.7928 03.29.2010-19:00:00 24.8531 03.29.2010-20:00:00 24.9586 03.29.2010-21:00:00 25.0138 03.29.2010-22:00:00 25.0339 03.29.2010-23:00:00 25.0891 03.30.2010-00:00:00 25.1394 03.30.2010-01:00:00 25.2197 03.30.2010-02:00:00 25.2850 03.30.2010-03:00:00 25.4206 03.30.2010-04:00:00 25.4959 03.30.2010-05:00:00 25.5411 03.30.2010-06:00:00 25.5562 03.30.2010-07:00:00 25.5562 03.30.2010-08:00:00 25.5461 03.30.2010-09:00:00 25.5461 03.30.2010-10:00:00 25.5461 03.30.2010-11:00:00 25.5712 03.30.2010-12:00:00 25.5913 03.30.2010-13:00:00 25.5813 03.30.2010-14:00:00 25.5863 03.30.2010-15:00:00 25.6014 03.30.2010-16:00:00 25.5913 03.30.2010-17:00:00 25.6315 03.30.2010-18:00:00 25.6365 03.30.2010-19:00:00 25.6365 03.30.2010-20:00:00 25.6466 03.30.2010-21:00:00 25.6466 03.30.2010-22:00:00 25.6315 03.30.2010-23:00:00 25.6064 03.31.2010-00:00:00 25.6064 03.31.2010-01:00:00 25.5963 03.31.2010-02:00:00 25.5913 03.31.2010-03:00:00 25.5963 03.31.2010-04:00:00 25.5963 03.31.2010-05:00:00 25.5813 03.31.2010-06:00:00 25.5662 03.31.2010-07:00:00 25.5662 03.31.2010-08:00:00 25.5612 03.31.2010-09:00:00 25.5361 03.31.2010-10:00:00 25.5260 03.31.2010-11:00:00 25.5160 03.31.2010-12:00:00 25.5160 03.31.2010-13:00:00 25.5060 03.31.2010-14:00:00 25.4959 03.31.2010-15:00:00 25.4909 03.31.2010-16:00:00 25.4859 03.31.2010-17:00:00 25.4808 03.31.2010-18:00:00 25.4708 03.31.2010-19:00:00 25.4859 03.31.2010-20:00:00 25.4758 03.31.2010-21:00:00 25.4758 03.31.2010-22:00:00 25.4658 03.31.2010-23:00:00 25.4708 04.01.2010-00:00:00 25.4658 04.01.2010-01:00:00 25.4557 04.01.2010-02:00:00 25.4457 04.01.2010-03:00:00 25.4306 04.01.2010-04:00:00 25.4105 04.01.2010-05:00:00 25.3955 04.01.2010-06:00:00 25.3854 04.01.2010-07:00:00 25.3804 04.01.2010-08:00:00 25.3653 04.01.2010-09:00:00 25.3603 04.01.2010-10:00:00 25.3402 04.01.2010-11:00:00 25.3252 04.01.2010-12:00:00 25.3201 04.01.2010-13:00:00 25.3101 04.01.2010-14:00:00 25.2950 04.01.2010-15:00:00 25.2850 04.01.2010-16:00:00 25.2850 04.01.2010-17:00:00 25.2850 04.01.2010-18:00:00 25.2749 04.01.2010-19:00:00 25.2749 04.01.2010-20:00:00 25.2749 04.01.2010-21:00:00 25.2800 04.01.2010-22:00:00 25.2800 04.01.2010-23:00:00 25.2749 04.02.2010-00:00:00 25.2800 04.02.2010-01:00:00 25.2699 04.02.2010-02:00:00 25.2599 04.02.2010-03:00:00 25.2448 04.02.2010-04:00:00 25.2297 04.02.2010-05:00:00 25.2197 04.02.2010-06:00:00 25.2197 04.02.2010-07:00:00 25.2348 04.02.2010-08:00:00 25.2549 04.02.2010-09:00:00 25.3804 04.02.2010-10:00:00 25.4105 04.02.2010-11:00:00 25.4105 04.02.2010-12:00:00 25.4156 04.02.2010-13:00:00 25.4306 04.02.2010-14:00:00 25.4557 04.02.2010-15:00:00 25.4909 04.02.2010-16:00:00 25.5060 04.02.2010-17:00:00 25.5361 04.02.2010-18:00:00 25.5612 04.02.2010-19:00:00 25.5763 04.02.2010-20:00:00 25.5813 04.02.2010-21:00:00 25.5813 04.02.2010-22:00:00 25.6014 04.02.2010-23:00:00 25.6164 04.03.2010-00:00:00 25.6164 04.03.2010-01:00:00 25.6315 04.03.2010-02:00:00 25.6566 04.03.2010-03:00:00 25.7570 04.03.2010-04:00:00 25.8173 04.03.2010-05:00:00 25.8575 04.03.2010-06:00:00 25.8424 04.03.2010-07:00:00 25.8625 04.03.2010-08:00:00 25.8977 04.03.2010-09:00:00 25.9228 04.03.2010-10:00:00 25.9429 04.03.2010-11:00:00 25.9579 04.03.2010-12:00:00 26.0132 04.03.2010-13:00:00 26.0684 04.03.2010-14:00:00 26.0734 04.03.2010-15:00:00 26.0885 04.03.2010-16:00:00 26.1035 04.03.2010-17:00:00 26.1086 04.03.2010-18:00:00 26.1136 04.03.2010-19:00:00 26.0985 04.03.2010-20:00:00 26.0935 04.03.2010-21:00:00 26.0784 04.03.2010-22:00:00 26.0784 04.03.2010-23:00:00 26.0634 04.04.2010-00:00:00 26.0433 04.04.2010-01:00:00 26.0282 04.04.2010-02:00:00 26.0282 04.04.2010-03:00:00 26.0081 04.04.2010-04:00:00 25.9931 04.04.2010-05:00:00 25.9880 04.04.2010-06:00:00 25.9529 04.04.2010-07:00:00 25.9328 04.04.2010-08:00:00 25.8977 04.04.2010-09:00:00 25.8725 04.04.2010-10:00:00 25.8675 04.04.2010-11:00:00 25.8625 04.04.2010-12:00:00 25.8575 04.04.2010-13:00:00 25.8474 04.04.2010-14:00:00 25.8123 04.04.2010-15:00:00 25.8022 04.04.2010-16:00:00 25.7972 04.04.2010-17:00:00 25.7922 04.04.2010-18:00:00 25.7822 04.04.2010-19:00:00 25.7671 04.04.2010-20:00:00 25.7420 04.04.2010-21:00:00 25.7370 04.04.2010-22:00:00 25.7219 04.04.2010-23:00:00 25.7068 04.05.2010-00:00:00 25.6918 04.05.2010-01:00:00 25.6817 04.05.2010-02:00:00 25.6717 04.05.2010-03:00:00 25.6616 04.05.2010-04:00:00 25.6466 04.05.2010-05:00:00 25.6315 04.05.2010-06:00:00 25.6215 04.05.2010-07:00:00 25.6064 04.05.2010-08:00:00 25.6064 04.05.2010-09:00:00 25.5913 04.05.2010-10:00:00 25.5813 04.05.2010-11:00:00 25.5562 04.05.2010-12:00:00 25.5511 04.05.2010-13:00:00 25.5562 04.05.2010-14:00:00 25.5511 04.05.2010-15:00:00 25.5511 04.05.2010-16:00:00 25.5511 04.05.2010-17:00:00 25.5511 04.05.2010-18:00:00 25.5311 04.05.2010-19:00:00 25.5210 04.05.2010-20:00:00 25.5110 04.05.2010-21:00:00 25.4959 04.05.2010-22:00:00 25.4808 04.05.2010-23:00:00 25.4608 04.06.2010-00:00:00 25.4507 04.06.2010-01:00:00 25.4457 04.06.2010-02:00:00 25.4356 04.06.2010-03:00:00 25.4206 04.06.2010-04:00:00 25.4055 04.06.2010-05:00:00 25.3955 04.06.2010-06:00:00 25.3854 04.06.2010-07:00:00 25.3804 04.06.2010-08:00:00 25.3704 04.06.2010-09:00:00 25.3804 04.06.2010-10:00:00 25.3754 04.06.2010-11:00:00 25.3854 04.06.2010-12:00:00 25.3704 04.06.2010-13:00:00 25.3653 04.06.2010-14:00:00 25.3653 04.06.2010-15:00:00 25.3653 04.06.2010-16:00:00 25.3553 04.06.2010-17:00:00 25.3453 04.06.2010-18:00:00 25.3352 04.06.2010-19:00:00 25.3252 04.06.2010-20:00:00 25.3252 04.06.2010-21:00:00 25.3252 04.06.2010-22:00:00 25.3252 04.06.2010-23:00:00 25.3252 04.07.2010-00:00:00 25.3201 04.07.2010-01:00:00 25.3151 04.07.2010-02:00:00 25.2950 04.07.2010-03:00:00 25.2900 04.07.2010-04:00:00 25.2800 04.07.2010-05:00:00 25.2749 04.07.2010-06:00:00 25.2599 04.07.2010-07:00:00 25.2498 04.07.2010-08:00:00 25.2448 04.07.2010-09:00:00 25.2398 04.07.2010-10:00:00 25.2297 04.07.2010-11:00:00 25.2297 04.07.2010-12:00:00 25.2348 04.07.2010-13:00:00 25.2348 04.07.2010-14:00:00 25.2549 04.07.2010-15:00:00 25.2749 04.07.2010-16:00:00 25.3101 04.07.2010-17:00:00 25.3201 04.07.2010-18:00:00 25.3453 04.07.2010-19:00:00 25.3553 04.07.2010-20:00:00 25.3854 04.07.2010-21:00:00 25.4156 04.07.2010-22:00:00 25.4507 04.07.2010-23:00:00 25.5060 04.08.2010-00:00:00 25.5612 04.08.2010-01:00:00 25.6014 04.08.2010-02:00:00 25.7068 04.08.2010-03:00:00 25.7771 04.08.2010-04:00:00 25.8926 04.08.2010-05:00:00 25.9278 04.08.2010-06:00:00 25.9579 04.08.2010-07:00:00 25.9830 04.08.2010-08:00:00 25.9830 04.08.2010-09:00:00 25.9830 04.08.2010-10:00:00 26.0132 04.08.2010-11:00:00 26.0985 04.08.2010-12:00:00 26.1337 04.08.2010-13:00:00 26.1538 04.08.2010-14:00:00 26.1437 04.08.2010-15:00:00 26.1387 04.08.2010-16:00:00 26.1337 04.08.2010-17:00:00 26.1487 04.08.2010-18:00:00 26.1437 04.08.2010-19:00:00 26.1437 04.08.2010-20:00:00 26.1387 04.08.2010-21:00:00 26.1387 04.08.2010-22:00:00 26.1387 04.08.2010-23:00:00 26.1387 04.09.2010-00:00:00 26.1437 04.09.2010-01:00:00 26.1487 04.09.2010-02:00:00 26.1387 04.09.2010-03:00:00 26.1337 04.09.2010-04:00:00 26.1287 04.09.2010-05:00:00 26.1136 04.09.2010-06:00:00 26.1035 04.09.2010-07:00:00 26.1035 04.09.2010-08:00:00 26.1035 04.09.2010-09:00:00 26.0935 04.09.2010-10:00:00 26.0935 04.09.2010-11:00:00 26.0935 04.09.2010-12:00:00 26.0885 04.09.2010-13:00:00 26.0835 04.09.2010-14:00:00 26.0835 04.09.2010-15:00:00 26.0734 04.09.2010-16:00:00 26.0734 04.09.2010-17:00:00 26.0584 04.09.2010-18:00:00 26.0533 04.09.2010-19:00:00 26.0483 04.09.2010-20:00:00 26.0282 04.09.2010-21:00:00 26.0081 04.09.2010-22:00:00 25.9830 04.09.2010-23:00:00 25.9730 04.10.2010-00:00:00 25.9680 04.10.2010-01:00:00 25.9529 04.10.2010-02:00:00 25.9378 04.10.2010-03:00:00 25.9328 04.10.2010-04:00:00 25.9228 04.10.2010-05:00:00 25.8926 04.10.2010-06:00:00 25.8625 04.10.2010-07:00:00 25.8575 04.10.2010-08:00:00 25.8223 04.10.2010-09:00:00 25.8123 04.10.2010-10:00:00 25.8123 04.10.2010-11:00:00 25.8022 04.10.2010-12:00:00 25.8022 04.10.2010-13:00:00 25.7872 04.10.2010-14:00:00 25.7671 04.10.2010-15:00:00 25.7420 04.10.2010-16:00:00 25.7169 04.10.2010-17:00:00 25.7118 04.10.2010-18:00:00 25.7018 04.10.2010-19:00:00 25.7018 04.10.2010-20:00:00 25.6918 04.10.2010-21:00:00 25.6918 04.10.2010-22:00:00 25.6717 04.10.2010-23:00:00 25.6616 04.11.2010-00:00:00 25.6516 04.11.2010-01:00:00 25.6415 04.11.2010-02:00:00 25.6265 04.11.2010-03:00:00 25.6164 04.11.2010-04:00:00 25.6114 04.11.2010-05:00:00 25.5913 04.11.2010-06:00:00 25.5863 04.11.2010-07:00:00 25.5763 04.11.2010-08:00:00 25.5662 04.11.2010-09:00:00 25.5612 04.11.2010-10:00:00 25.5612 04.11.2010-11:00:00 25.5662 04.11.2010-12:00:00 25.5612 04.11.2010-13:00:00 25.5461 04.11.2010-14:00:00 25.5361 04.11.2010-15:00:00 25.5311 04.11.2010-16:00:00 25.5210 04.11.2010-17:00:00 25.5160 04.11.2010-18:00:00 25.5060 04.11.2010-19:00:00 25.4859 04.11.2010-20:00:00 25.4758 04.11.2010-21:00:00 25.4708 04.11.2010-22:00:00 25.4608 04.11.2010-23:00:00 25.4507 04.12.2010-00:00:00 25.4407 04.12.2010-01:00:00 25.4356 04.12.2010-02:00:00 25.4206 04.12.2010-03:00:00 25.4156 04.12.2010-04:00:00 25.4105 04.12.2010-05:00:00 25.4105 04.12.2010-06:00:00 25.3804 04.12.2010-07:00:00 25.3603 04.12.2010-08:00:00 25.3453 04.12.2010-09:00:00 25.3402 04.12.2010-10:00:00 25.3453 04.12.2010-11:00:00 25.3402 04.12.2010-12:00:00 25.3252 04.12.2010-13:00:00 25.3101 04.12.2010-14:00:00 25.3051 04.12.2010-15:00:00 25.3101 04.12.2010-16:00:00 25.3101 04.12.2010-17:00:00 25.3151 04.12.2010-18:00:00 25.3252 04.12.2010-19:00:00 25.3453 04.12.2010-20:00:00 25.3553 04.12.2010-21:00:00 25.3603 04.12.2010-22:00:00 25.3553 04.12.2010-23:00:00 25.3402 04.13.2010-00:00:00 25.3402 04.13.2010-01:00:00 25.3201 04.13.2010-02:00:00 25.3201 04.13.2010-03:00:00 25.3252 04.13.2010-04:00:00 25.3302 04.13.2010-05:00:00 25.3352 04.13.2010-06:00:00 25.3603 04.13.2010-07:00:00 25.3754 04.13.2010-08:00:00 25.3854 04.13.2010-09:00:00 25.3854 04.13.2010-10:00:00 25.3854 04.13.2010-11:00:00 25.3854 04.13.2010-12:00:00 25.3804 04.13.2010-13:00:00 25.3704 04.13.2010-14:00:00 25.3754 04.13.2010-15:00:00 25.3754 04.13.2010-16:00:00 25.3754 04.13.2010-17:00:00 25.3804 04.13.2010-18:00:00 25.3804 04.13.2010-19:00:00 25.3804 04.13.2010-20:00:00 25.3603 04.13.2010-21:00:00 25.3503 04.13.2010-22:00:00 25.3453 04.13.2010-23:00:00 25.3453 04.14.2010-00:00:00 25.3402 04.14.2010-01:00:00 25.3201 04.14.2010-02:00:00 25.3151 04.14.2010-03:00:00 25.3151 04.14.2010-04:00:00 25.3001 04.14.2010-05:00:00 25.3001 04.14.2010-06:00:00 25.2900 04.14.2010-07:00:00 25.2900 04.14.2010-08:00:00 25.2749 04.14.2010-09:00:00 25.2498 04.14.2010-10:00:00 25.2498 04.14.2010-11:00:00 25.2348 04.14.2010-12:00:00 25.2348 04.14.2010-13:00:00 25.2297 04.14.2010-14:00:00 25.2147 04.14.2010-15:00:00 25.2046 04.14.2010-16:00:00 25.1896 04.14.2010-17:00:00 25.1846 04.14.2010-18:00:00 25.1795 04.14.2010-19:00:00 25.1544 04.14.2010-20:00:00 25.1343 04.14.2010-21:00:00 25.1293 04.14.2010-22:00:00 25.1293 04.14.2010-23:00:00 25.1142 04.15.2010-00:00:00 25.0992 04.15.2010-01:00:00 25.0891 04.15.2010-02:00:00 25.0841 04.15.2010-03:00:00 25.0791 04.15.2010-04:00:00 25.0741 04.15.2010-05:00:00 25.0690 04.15.2010-06:00:00 25.0540 04.15.2010-07:00:00 25.0339 04.15.2010-08:00:00 25.0138 04.15.2010-09:00:00 25.0088 04.15.2010-10:00:00 24.9987 04.15.2010-11:00:00 24.9937 04.15.2010-12:00:00 24.9937 04.15.2010-13:00:00 24.9887 04.15.2010-14:00:00 24.9736 04.15.2010-15:00:00 24.9636 04.15.2010-16:00:00 24.9535 04.15.2010-17:00:00 24.9284 04.15.2010-18:00:00 24.9184 04.15.2010-19:00:00 24.8983 04.15.2010-20:00:00 24.8983 04.15.2010-21:00:00 24.8832 04.15.2010-22:00:00 24.8782 04.15.2010-23:00:00 24.8782 04.16.2010-00:00:00 24.8632 04.16.2010-01:00:00 24.8431 04.16.2010-02:00:00 24.8380 04.16.2010-03:00:00 24.8280 04.16.2010-04:00:00 24.8230 04.16.2010-05:00:00 24.8230 04.16.2010-06:00:00 24.8129 04.16.2010-07:00:00 24.8029 04.16.2010-08:00:00 24.7878 04.16.2010-09:00:00 24.7677 04.16.2010-10:00:00 24.7477 04.16.2010-11:00:00 24.7225 04.16.2010-12:00:00 24.7175 04.16.2010-13:00:00 24.7175 04.16.2010-14:00:00 24.7075 04.16.2010-15:00:00 24.6974 04.16.2010-16:00:00 24.6924 04.16.2010-17:00:00 24.6673 04.16.2010-18:00:00 24.6623 04.16.2010-19:00:00 24.6522 04.16.2010-20:00:00 24.6422 04.16.2010-21:00:00 24.6322 04.16.2010-22:00:00 24.6171 04.16.2010-23:00:00 24.6121 04.17.2010-00:00:00 24.6070 04.17.2010-01:00:00 24.5920 04.17.2010-02:00:00 24.5819 04.17.2010-03:00:00 24.5618 04.17.2010-04:00:00 24.5468 04.17.2010-05:00:00 24.5267 04.17.2010-06:00:00 24.5217 04.17.2010-07:00:00 24.5066 04.17.2010-08:00:00 24.4815 04.17.2010-09:00:00 24.4614 04.17.2010-10:00:00 24.4514 04.17.2010-11:00:00 24.4413 04.17.2010-12:00:00 24.4363 04.17.2010-13:00:00 24.4363 04.17.2010-14:00:00 24.4363 04.17.2010-15:00:00 24.4313 04.17.2010-16:00:00 24.4313 04.17.2010-17:00:00 24.4263 04.17.2010-18:00:00 24.4313 04.17.2010-19:00:00 24.4263 04.17.2010-20:00:00 24.4212 04.17.2010-21:00:00 24.4162 04.17.2010-22:00:00 24.4011 04.17.2010-23:00:00 24.3861 04.18.2010-00:00:00 24.3811 04.18.2010-01:00:00 24.3760 04.18.2010-02:00:00 24.3660 04.18.2010-03:00:00 24.3610 04.18.2010-04:00:00 24.3610 04.18.2010-05:00:00 24.3459 04.18.2010-06:00:00 24.3409 04.18.2010-07:00:00 24.3359 04.18.2010-08:00:00 24.3158 04.18.2010-09:00:00 24.2856 04.18.2010-10:00:00 24.2806 04.18.2010-11:00:00 24.2555 04.18.2010-12:00:00 24.2354 04.18.2010-13:00:00 24.2304 04.18.2010-14:00:00 24.2103 04.18.2010-15:00:00 24.1802 04.18.2010-16:00:00 24.1651 04.18.2010-17:00:00 24.1501 04.18.2010-18:00:00 24.1300 04.18.2010-19:00:00 24.1199 04.18.2010-20:00:00 24.1049 04.18.2010-21:00:00 24.0898 04.18.2010-22:00:00 24.0597 04.18.2010-23:00:00 24.0446 04.19.2010-00:00:00 24.0245 04.19.2010-01:00:00 24.0044 04.19.2010-02:00:00 23.9994 04.19.2010-03:00:00 23.9843 04.19.2010-04:00:00 23.9743 04.19.2010-05:00:00 23.9592 04.19.2010-06:00:00 23.9442 04.19.2010-07:00:00 23.8990 04.19.2010-08:00:00 23.8839 04.19.2010-09:00:00 23.8688 04.19.2010-10:00:00 23.8588 04.19.2010-11:00:00 23.8437 04.19.2010-12:00:00 23.8236 04.19.2010-13:00:00 23.8035 04.19.2010-14:00:00 23.7835 04.19.2010-15:00:00 23.7583 04.19.2010-16:00:00 23.7533 04.19.2010-17:00:00 23.7533 04.19.2010-18:00:00 23.7282 04.19.2010-19:00:00 23.7182 04.19.2010-20:00:00 23.6931 04.19.2010-21:00:00 23.6730 04.19.2010-22:00:00 23.6629 04.19.2010-23:00:00 23.6428 04.20.2010-00:00:00 23.6177 04.20.2010-01:00:00 23.5926 04.20.2010-02:00:00 23.5525 04.20.2010-03:00:00 23.5424 04.20.2010-04:00:00 23.5223 04.20.2010-05:00:00 23.5123 04.20.2010-06:00:00 23.4771 04.20.2010-07:00:00 23.4621 04.20.2010-08:00:00 23.4570 04.20.2010-09:00:00 23.4520 04.20.2010-10:00:00 23.4169 04.20.2010-11:00:00 23.4018 04.20.2010-12:00:00 23.3918 04.20.2010-13:00:00 23.3867 04.20.2010-14:00:00 23.3817 04.20.2010-15:00:00 23.4018 04.20.2010-16:00:00 23.4219 04.20.2010-17:00:00 23.5073 04.20.2010-18:00:00 23.5675 04.20.2010-19:00:00 23.5977 04.20.2010-20:00:00 23.6278 04.20.2010-21:00:00 23.6880 04.20.2010-22:00:00 23.7784 04.20.2010-23:00:00 23.8487 04.21.2010-00:00:00 23.9391 04.21.2010-01:00:00 24.0697 04.21.2010-02:00:00 24.1952 04.21.2010-03:00:00 24.2856 04.21.2010-04:00:00 24.3359 04.21.2010-05:00:00 24.3961 04.21.2010-06:00:00 24.4815 04.21.2010-07:00:00 24.5317 04.21.2010-08:00:00 24.5769 04.21.2010-09:00:00 24.6221 04.21.2010-10:00:00 24.6472 04.21.2010-11:00:00 24.6522 04.21.2010-12:00:00 24.6623 04.21.2010-13:00:00 24.6623 04.21.2010-14:00:00 24.6673 04.21.2010-15:00:00 24.6673 04.21.2010-16:00:00 24.6824 04.21.2010-17:00:00 24.7175 04.21.2010-18:00:00 24.7426 04.21.2010-19:00:00 24.7627 04.21.2010-20:00:00 24.7828 04.21.2010-21:00:00 24.7878 04.21.2010-22:00:00 24.7828 04.21.2010-23:00:00 24.7828 04.22.2010-00:00:00 24.7828 04.22.2010-01:00:00 24.7928 04.22.2010-02:00:00 24.7878 04.22.2010-03:00:00 24.7928 04.22.2010-04:00:00 24.7828 04.22.2010-05:00:00 24.7778 04.22.2010-06:00:00 24.7828 04.22.2010-07:00:00 24.7878 04.22.2010-08:00:00 24.7778 04.22.2010-09:00:00 24.7627 04.22.2010-10:00:00 24.7577 04.22.2010-11:00:00 24.7477 04.22.2010-12:00:00 24.7326 04.22.2010-13:00:00 24.7225 04.22.2010-14:00:00 24.7075 04.22.2010-15:00:00 24.6974 04.22.2010-16:00:00 24.6874 04.22.2010-17:00:00 24.6874 04.22.2010-18:00:00 24.6824 04.22.2010-19:00:00 24.6773 04.22.2010-20:00:00 24.6623 04.22.2010-21:00:00 24.6522 04.22.2010-22:00:00 24.6422 04.22.2010-23:00:00 24.6322 04.23.2010-00:00:00 24.6121 04.23.2010-01:00:00 24.6121 04.23.2010-02:00:00 24.6121 04.23.2010-03:00:00 24.5870 04.23.2010-04:00:00 24.5819 04.23.2010-05:00:00 24.5568 04.23.2010-06:00:00 24.5568 04.23.2010-07:00:00 24.5518 04.23.2010-08:00:00 24.5267 04.23.2010-09:00:00 24.5166 04.23.2010-10:00:00 24.5166 04.23.2010-11:00:00 24.5066 04.23.2010-12:00:00 24.5016 04.23.2010-13:00:00 24.4765 04.23.2010-14:00:00 24.4715 04.23.2010-15:00:00 24.4614 04.23.2010-16:00:00 24.4514 04.23.2010-17:00:00 24.4463 04.23.2010-18:00:00 24.4413 04.23.2010-19:00:00 24.4363 04.23.2010-20:00:00 24.4112 04.23.2010-21:00:00 24.4062 04.23.2010-22:00:00 24.4011 04.23.2010-23:00:00 24.3961 04.24.2010-00:00:00 24.4011 04.24.2010-01:00:00 24.4112 04.24.2010-02:00:00 24.4162 04.24.2010-03:00:00 24.4112 04.24.2010-04:00:00 24.3961 04.24.2010-05:00:00 24.3811 04.24.2010-06:00:00 24.3760 04.24.2010-07:00:00 24.3760 04.24.2010-08:00:00 24.4062 04.24.2010-09:00:00 24.4112 04.24.2010-10:00:00 24.4212 04.24.2010-11:00:00 24.4162 04.24.2010-12:00:00 24.4162 04.24.2010-13:00:00 24.4062 04.24.2010-14:00:00 24.3861 04.24.2010-15:00:00 24.3861 04.24.2010-16:00:00 24.3911 04.24.2010-17:00:00 24.3961 04.24.2010-18:00:00 24.3911 04.24.2010-19:00:00 24.3861 04.24.2010-20:00:00 24.3610 04.24.2010-21:00:00 24.3610 04.24.2010-22:00:00 24.3409 04.24.2010-23:00:00 24.3208 04.25.2010-00:00:00 24.3057 04.25.2010-01:00:00 24.2806 04.25.2010-02:00:00 24.2806 04.25.2010-03:00:00 24.2756 04.25.2010-04:00:00 24.2706 04.25.2010-05:00:00 24.2605 04.25.2010-06:00:00 24.2505 04.25.2010-07:00:00 24.2455 04.25.2010-08:00:00 24.2354 04.25.2010-09:00:00 24.2304 04.25.2010-10:00:00 24.2053 04.25.2010-11:00:00 24.1852 04.25.2010-12:00:00 24.1802 04.25.2010-13:00:00 24.1651 04.25.2010-14:00:00 24.1501 04.25.2010-15:00:00 24.1450 04.25.2010-16:00:00 24.1249 04.25.2010-17:00:00 24.1199 04.25.2010-18:00:00 24.1149 04.25.2010-19:00:00 24.1049 04.25.2010-20:00:00 24.1049 04.25.2010-21:00:00 24.0948 04.25.2010-22:00:00 24.0747 04.25.2010-23:00:00 24.0647 04.26.2010-00:00:00 24.0647 04.26.2010-01:00:00 24.0546 04.26.2010-02:00:00 24.0446 04.26.2010-03:00:00 24.0396 04.26.2010-04:00:00 24.0195 04.26.2010-05:00:00 23.9994 04.26.2010-06:00:00 23.9894 04.26.2010-07:00:00 23.9743 04.26.2010-08:00:00 23.9592 04.26.2010-09:00:00 23.9492 04.26.2010-10:00:00 23.9140 04.26.2010-11:00:00 23.8939 04.26.2010-12:00:00 23.8839 04.26.2010-13:00:00 23.8688 04.26.2010-14:00:00 23.8588 04.26.2010-15:00:00 23.8588 04.26.2010-16:00:00 23.8538 04.26.2010-17:00:00 23.8538 04.26.2010-18:00:00 23.8437 04.26.2010-19:00:00 23.8437 04.26.2010-20:00:00 23.8337 04.26.2010-21:00:00 23.8287 04.26.2010-22:00:00 23.8186 04.26.2010-23:00:00 23.8035 04.27.2010-00:00:00 23.8186 04.27.2010-01:00:00 23.8086 04.27.2010-02:00:00 23.8035 04.27.2010-03:00:00 23.8035 04.27.2010-04:00:00 23.8136 04.27.2010-05:00:00 23.8136 04.27.2010-06:00:00 23.8287 04.27.2010-07:00:00 23.8287 04.27.2010-08:00:00 23.8186 04.27.2010-09:00:00 23.8136 04.27.2010-10:00:00 23.8236 04.27.2010-11:00:00 23.8437 04.27.2010-12:00:00 23.8688 04.27.2010-13:00:00 23.8939 04.27.2010-14:00:00 23.9642 04.27.2010-15:00:00 23.9894 04.27.2010-16:00:00 24.0245 04.27.2010-17:00:00 24.0747 04.27.2010-18:00:00 24.1049 04.27.2010-19:00:00 24.1199 04.27.2010-20:00:00 24.1199 04.27.2010-21:00:00 24.1099 04.27.2010-22:00:00 24.1199 04.27.2010-23:00:00 24.1350 04.28.2010-00:00:00 24.1350 04.28.2010-01:00:00 24.1350 04.28.2010-02:00:00 24.1300 04.28.2010-03:00:00 24.1199 04.28.2010-04:00:00 24.1249 04.28.2010-05:00:00 24.1350 04.28.2010-06:00:00 24.1300 04.28.2010-07:00:00 24.1300 04.28.2010-08:00:00 24.1350 04.28.2010-09:00:00 24.1300 04.28.2010-10:00:00 24.1249 04.28.2010-11:00:00 24.1249 04.28.2010-12:00:00 24.1149 04.28.2010-13:00:00 24.0998 04.28.2010-14:00:00 24.0898 04.28.2010-15:00:00 24.0747 04.28.2010-16:00:00 24.0697 04.28.2010-17:00:00 24.0697 04.28.2010-18:00:00 24.3007 04.28.2010-19:00:00 24.4112 04.28.2010-20:00:00 24.4363 04.28.2010-21:00:00 24.4966 04.28.2010-22:00:00 24.5568 04.28.2010-23:00:00 24.6070 04.29.2010-00:00:00 24.6221 04.29.2010-01:00:00 24.6422 04.29.2010-02:00:00 24.6472 04.29.2010-03:00:00 24.6573 04.29.2010-04:00:00 24.6723 04.29.2010-05:00:00 24.7025 04.29.2010-06:00:00 24.7125 04.29.2010-07:00:00 24.7125 04.29.2010-08:00:00 24.7175 04.29.2010-09:00:00 24.7175 04.29.2010-10:00:00 24.7276 04.29.2010-11:00:00 24.7276 04.29.2010-12:00:00 24.7326 04.29.2010-13:00:00 24.7276 04.29.2010-14:00:00 24.7125 04.29.2010-15:00:00 24.7225 04.29.2010-16:00:00 24.7276 04.29.2010-17:00:00 24.7326 04.29.2010-18:00:00 24.7225 04.29.2010-19:00:00 24.7225 04.29.2010-20:00:00 24.7276 04.29.2010-21:00:00 24.7276 04.29.2010-22:00:00 24.7276 04.29.2010-23:00:00 24.7276 04.30.2010-00:00:00 24.7225 04.30.2010-01:00:00 24.7225 04.30.2010-02:00:00 24.7175 04.30.2010-03:00:00 24.7125 04.30.2010-04:00:00 24.7125 04.30.2010-05:00:00 24.7075 04.30.2010-06:00:00 24.7125 04.30.2010-07:00:00 24.6924 04.30.2010-08:00:00 24.6824 04.30.2010-09:00:00 24.6723 04.30.2010-10:00:00 24.6573 04.30.2010-11:00:00 24.6522 04.30.2010-12:00:00 24.6322 04.30.2010-13:00:00 24.6171 04.30.2010-14:00:00 24.6020 04.30.2010-15:00:00 24.6020 04.30.2010-16:00:00 24.5920 04.30.2010-17:00:00 24.5819 04.30.2010-18:00:00 24.5568 04.30.2010-19:00:00 24.5367 04.30.2010-20:00:00 24.5317 04.30.2010-21:00:00 24.5166 04.30.2010-22:00:00 24.5016 04.30.2010-23:00:00 24.4966 05.01.2010-00:00:00 24.4865 05.01.2010-01:00:00 24.4564 05.01.2010-02:00:00 24.4514 05.01.2010-03:00:00 24.4564 05.01.2010-04:00:00 24.4765 05.01.2010-05:00:00 24.4815 05.01.2010-06:00:00 24.5016 05.01.2010-07:00:00 24.5166 05.01.2010-08:00:00 24.5217 05.01.2010-09:00:00 24.5217 05.01.2010-10:00:00 24.5116 05.01.2010-11:00:00 24.5016 05.01.2010-12:00:00 24.4966 05.01.2010-13:00:00 24.5066 05.01.2010-14:00:00 24.5066 05.01.2010-15:00:00 24.5267 05.01.2010-16:00:00 24.5468 05.01.2010-17:00:00 24.5568 05.01.2010-18:00:00 24.5970 05.01.2010-19:00:00 24.6121 05.01.2010-20:00:00 24.6020 05.01.2010-21:00:00 24.5920 05.01.2010-22:00:00 24.5819 05.01.2010-23:00:00 24.5819 05.02.2010-00:00:00 24.5870 05.02.2010-01:00:00 24.5970 05.02.2010-02:00:00 24.5870 05.02.2010-03:00:00 24.5719 05.02.2010-04:00:00 24.5618 05.02.2010-05:00:00 24.5518 05.02.2010-06:00:00 24.5518 05.02.2010-07:00:00 24.5468 05.02.2010-08:00:00 24.5468 05.02.2010-09:00:00 24.5468 05.02.2010-10:00:00 24.5367 05.02.2010-11:00:00 24.5267 05.02.2010-12:00:00 24.5166 05.02.2010-13:00:00 24.5166 05.02.2010-14:00:00 24.5066 05.02.2010-15:00:00 24.5066 05.02.2010-16:00:00 24.5066 05.02.2010-17:00:00 24.5016 05.02.2010-18:00:00 24.5166 05.02.2010-19:00:00 24.5367 05.02.2010-20:00:00 24.5870 05.02.2010-21:00:00 24.6824 05.02.2010-22:00:00 24.7276 05.02.2010-23:00:00 24.8129 05.03.2010-00:00:00 24.8632 05.03.2010-01:00:00 24.9033 05.03.2010-02:00:00 25.0490 05.03.2010-03:00:00 25.1946 05.03.2010-04:00:00 25.2549 05.03.2010-05:00:00 25.2699 05.03.2010-06:00:00 25.2950 05.03.2010-07:00:00 25.3201 05.03.2010-08:00:00 25.3804 05.03.2010-09:00:00 25.4055 05.03.2010-10:00:00 25.3955 05.03.2010-11:00:00 25.3904 05.03.2010-12:00:00 25.3904 05.03.2010-13:00:00 25.4055 05.03.2010-14:00:00 25.3904 05.03.2010-15:00:00 25.3854 05.03.2010-16:00:00 25.3955 05.03.2010-17:00:00 25.3854 05.03.2010-18:00:00 25.3854 05.03.2010-19:00:00 25.3854 05.03.2010-20:00:00 25.3754 05.03.2010-21:00:00 25.3704 05.03.2010-22:00:00 25.3754 05.03.2010-23:00:00 25.3754 05.04.2010-00:00:00 25.3754 05.04.2010-01:00:00 25.3804 05.04.2010-02:00:00 25.3704 05.04.2010-03:00:00 25.3754 05.04.2010-04:00:00 25.3754 05.04.2010-05:00:00 25.3603 05.04.2010-06:00:00 25.3503 05.04.2010-07:00:00 25.3402 05.04.2010-08:00:00 25.3302 05.04.2010-09:00:00 25.3302 05.04.2010-10:00:00 25.3252 05.04.2010-11:00:00 25.3252 05.04.2010-12:00:00 25.3151 05.04.2010-13:00:00 25.3051 05.04.2010-14:00:00 25.3051 05.04.2010-15:00:00 25.2950 05.04.2010-16:00:00 25.2850 05.04.2010-17:00:00 25.2800 05.04.2010-18:00:00 25.2649 05.04.2010-19:00:00 25.2599 05.04.2010-20:00:00 25.2549 05.04.2010-21:00:00 25.2599 05.04.2010-22:00:00 25.2498 05.04.2010-23:00:00 25.2348 05.05.2010-00:00:00 25.2297 05.05.2010-01:00:00 25.2649 05.05.2010-02:00:00 25.2649 05.05.2010-03:00:00 25.2649 05.05.2010-04:00:00 25.2599 05.05.2010-05:00:00 25.2498 05.05.2010-06:00:00 25.2398 05.05.2010-07:00:00 25.2398 05.05.2010-08:00:00 25.2398 05.05.2010-09:00:00 25.2398 05.05.2010-10:00:00 25.2297 05.05.2010-11:00:00 25.2297 05.05.2010-12:00:00 25.1996 05.05.2010-13:00:00 25.1896 05.05.2010-14:00:00 25.1695 05.05.2010-15:00:00 25.1695 05.05.2010-16:00:00 25.1594 05.05.2010-17:00:00 25.1444 05.05.2010-18:00:00 25.1343 05.05.2010-19:00:00 25.1243 05.05.2010-20:00:00 25.1142 05.05.2010-21:00:00 25.1092 05.05.2010-22:00:00 25.0942 05.05.2010-23:00:00 25.0741 05.06.2010-00:00:00 25.0640 05.06.2010-01:00:00 25.0540 05.06.2010-02:00:00 25.0439 05.06.2010-03:00:00 25.0389 05.06.2010-04:00:00 25.0088 05.06.2010-05:00:00 25.0088 05.06.2010-06:00:00 25.0038 05.06.2010-07:00:00 24.9887 05.06.2010-08:00:00 24.9837 05.06.2010-09:00:00 24.9686 05.06.2010-10:00:00 24.9485 05.06.2010-11:00:00 24.9385 05.06.2010-12:00:00 24.9234 05.06.2010-13:00:00 24.8983 05.06.2010-14:00:00 24.8782 05.06.2010-15:00:00 24.8481 05.06.2010-16:00:00 24.8380 05.06.2010-17:00:00 24.8280 05.06.2010-18:00:00 24.8280 05.06.2010-19:00:00 24.8180 05.06.2010-20:00:00 24.8079 05.06.2010-21:00:00 24.7778 05.06.2010-22:00:00 24.7677 05.06.2010-23:00:00 24.7577 05.07.2010-00:00:00 24.7477 05.07.2010-01:00:00 24.7326 05.07.2010-02:00:00 24.6924 05.07.2010-03:00:00 24.6623 05.07.2010-04:00:00 24.6522 05.07.2010-05:00:00 24.6372 05.07.2010-06:00:00 24.6020 05.07.2010-07:00:00 24.5920 05.07.2010-08:00:00 24.5819 05.07.2010-09:00:00 24.5618 05.07.2010-10:00:00 24.5267 05.07.2010-11:00:00 24.5317 05.07.2010-12:00:00 24.5016 05.07.2010-13:00:00 24.4966 05.07.2010-14:00:00 24.4815 05.07.2010-15:00:00 24.4664 05.07.2010-16:00:00 24.4564 05.07.2010-17:00:00 24.4564 05.07.2010-18:00:00 24.4514 05.07.2010-19:00:00 24.4263 05.07.2010-20:00:00 24.3961 05.07.2010-21:00:00 24.3760 05.07.2010-22:00:00 24.3559 05.07.2010-23:00:00 24.3509 05.08.2010-00:00:00 24.3409 05.08.2010-01:00:00 24.3158 05.08.2010-02:00:00 24.3057 05.08.2010-03:00:00 24.3007 05.08.2010-04:00:00 24.3007 05.08.2010-05:00:00 24.2706 05.08.2010-06:00:00 24.2354 05.08.2010-07:00:00 24.2204 05.08.2010-08:00:00 24.1952 05.08.2010-09:00:00 24.1701 05.08.2010-10:00:00 24.1450 05.08.2010-11:00:00 24.1249 05.08.2010-12:00:00 24.0848 05.08.2010-13:00:00 24.0446 05.08.2010-14:00:00 24.0446 05.08.2010-15:00:00 24.0145 05.08.2010-16:00:00 24.0094 05.08.2010-17:00:00 23.9944 05.08.2010-18:00:00 23.9743 05.08.2010-19:00:00 23.9642 05.08.2010-20:00:00 23.9642 05.08.2010-21:00:00 23.9341 05.08.2010-22:00:00 23.9241 05.08.2010-23:00:00 23.8889 05.09.2010-00:00:00 23.8839 05.09.2010-01:00:00 23.8738 05.09.2010-02:00:00 23.8538 05.09.2010-03:00:00 23.8337 05.09.2010-04:00:00 23.8236 05.09.2010-05:00:00 23.8136 05.09.2010-06:00:00 23.7835 05.09.2010-07:00:00 23.7634 05.09.2010-08:00:00 23.7383 05.09.2010-09:00:00 23.7182 05.09.2010-10:00:00 23.7031 05.09.2010-11:00:00 23.6680 05.09.2010-12:00:00 23.6479 05.09.2010-13:00:00 23.6228 05.09.2010-14:00:00 23.6077 05.09.2010-15:00:00 23.5926 05.09.2010-16:00:00 23.5675 05.09.2010-17:00:00 23.5374 05.09.2010-18:00:00 23.5324 05.09.2010-19:00:00 23.5123 05.09.2010-20:00:00 23.5022 05.09.2010-21:00:00 23.4771 05.09.2010-22:00:00 23.4671 05.09.2010-23:00:00 23.4420 05.10.2010-00:00:00 23.4068 05.10.2010-01:00:00 23.3867 05.10.2010-02:00:00 23.3566 05.10.2010-03:00:00 23.3415 05.10.2010-04:00:00 23.3214 05.10.2010-05:00:00 23.2963 05.10.2010-06:00:00 23.2662 05.10.2010-07:00:00 23.2411 05.10.2010-08:00:00 23.2059 05.10.2010-09:00:00 23.1959 05.10.2010-10:00:00 23.2110 05.10.2010-11:00:00 23.2612 05.10.2010-12:00:00 23.3164 05.10.2010-13:00:00 23.3415 05.10.2010-14:00:00 23.3466 05.10.2010-15:00:00 23.3315 05.10.2010-16:00:00 23.3265 05.10.2010-17:00:00 23.3265 05.10.2010-18:00:00 23.3114 05.10.2010-19:00:00 23.3064 05.10.2010-20:00:00 23.3114 05.10.2010-21:00:00 23.3014 05.10.2010-22:00:00 23.2863 05.10.2010-23:00:00 23.2763 05.11.2010-00:00:00 23.2662 05.11.2010-01:00:00 23.2612 05.11.2010-02:00:00 23.2511 05.11.2010-03:00:00 23.2461 05.11.2010-04:00:00 23.2361 05.11.2010-05:00:00 23.2311 05.11.2010-06:00:00 23.2260 05.11.2010-07:00:00 23.1959 05.11.2010-08:00:00 23.1808 05.11.2010-09:00:00 23.1557 05.11.2010-10:00:00 23.1407 05.11.2010-11:00:00 23.1206 05.11.2010-12:00:00 23.0854 05.11.2010-13:00:00 23.0653 05.11.2010-14:00:00 23.0452 05.11.2010-15:00:00 23.0201 05.11.2010-16:00:00 23.0000 05.11.2010-17:00:00 22.9649 05.11.2010-18:00:00 22.9498 05.11.2010-19:00:00 22.9147 05.11.2010-20:00:00 22.8996 05.11.2010-21:00:00 22.8745 05.11.2010-22:00:00 22.8745 05.11.2010-23:00:00 22.8645 05.12.2010-00:00:00 22.8544 05.12.2010-01:00:00 22.8343 05.12.2010-02:00:00 22.8042 05.12.2010-03:00:00 22.7841 05.12.2010-04:00:00 22.7640 05.12.2010-05:00:00 22.7339 05.12.2010-06:00:00 22.7188 05.12.2010-07:00:00 22.7038 05.12.2010-08:00:00 22.6636 05.12.2010-09:00:00 22.6335 05.12.2010-10:00:00 22.6234 05.12.2010-11:00:00 22.5782 05.12.2010-12:00:00 22.5531 05.12.2010-13:00:00 22.5029 05.12.2010-14:00:00 22.4778 05.12.2010-15:00:00 22.4426 05.12.2010-16:00:00 22.4075 05.12.2010-17:00:00 22.4025 05.12.2010-18:00:00 22.3874 05.12.2010-19:00:00 22.3573 05.12.2010-20:00:00 22.3271 05.12.2010-21:00:00 22.3070 05.12.2010-22:00:00 22.2869 05.12.2010-23:00:00 22.2618 05.13.2010-00:00:00 22.2468 05.13.2010-01:00:00 22.2166 05.13.2010-02:00:00 22.1966 05.13.2010-03:00:00 22.1765 05.13.2010-04:00:00 22.1463 05.13.2010-05:00:00 22.1162 05.13.2010-06:00:00 22.0961 05.13.2010-07:00:00 22.0710 05.13.2010-08:00:00 22.0007 05.13.2010-09:00:00 21.9806 05.13.2010-10:00:00 21.9304 05.13.2010-11:00:00 21.8852 05.13.2010-12:00:00 21.8551 05.13.2010-13:00:00 21.8049 05.13.2010-14:00:00 21.7396 05.13.2010-15:00:00 21.6893 05.13.2010-16:00:00 21.6341 05.13.2010-17:00:00 21.5889 05.13.2010-18:00:00 21.5538 05.13.2010-19:00:00 21.5286 05.13.2010-20:00:00 21.5186 05.13.2010-21:00:00 21.4835 05.13.2010-22:00:00 21.4433 05.13.2010-23:00:00 21.4383 05.14.2010-00:00:00 21.4031 05.14.2010-01:00:00 21.3830 05.14.2010-02:00:00 21.3780 05.14.2010-03:00:00 21.3830 05.14.2010-04:00:00 21.3730 05.14.2010-05:00:00 21.3529 05.14.2010-06:00:00 21.3428 05.14.2010-07:00:00 21.3228 05.14.2010-08:00:00 21.2826 05.14.2010-09:00:00 21.2273 05.14.2010-10:00:00 21.1972 05.14.2010-11:00:00 21.1621 05.14.2010-12:00:00 21.1219 05.14.2010-13:00:00 21.0867 05.14.2010-14:00:00 21.0566 05.14.2010-15:00:00 21.0014 05.14.2010-16:00:00 20.9813 05.14.2010-17:00:00 20.9411 05.14.2010-18:00:00 20.8959 05.14.2010-19:00:00 20.8758 05.14.2010-20:00:00 20.8758 05.14.2010-21:00:00 20.8356 05.14.2010-22:00:00 20.8306 05.14.2010-23:00:00 20.8055 05.15.2010-00:00:00 20.7904 05.15.2010-01:00:00 20.7603 05.15.2010-02:00:00 20.7252 05.15.2010-03:00:00 20.7000 05.15.2010-04:00:00 20.6599 05.15.2010-05:00:00 20.6398 05.15.2010-06:00:00 20.6247 05.15.2010-07:00:00 20.5845 05.15.2010-08:00:00 20.5444 05.15.2010-09:00:00 20.4992 05.15.2010-10:00:00 20.4791 05.15.2010-11:00:00 20.4590 05.15.2010-12:00:00 20.4088 05.15.2010-13:00:00 20.3535 05.15.2010-14:00:00 20.3284 05.15.2010-15:00:00 20.2732 05.15.2010-16:00:00 20.2280 05.15.2010-17:00:00 20.2029 05.15.2010-18:00:00 20.1627 05.15.2010-19:00:00 20.1326 05.15.2010-20:00:00 20.0874 05.15.2010-21:00:00 20.0673 05.15.2010-22:00:00 20.0572 05.15.2010-23:00:00 20.0271 05.16.2010-00:00:00 20.0171 05.16.2010-01:00:00 20.0070 05.16.2010-02:00:00 19.9819 05.16.2010-03:00:00 19.9468 05.16.2010-04:00:00 19.9217 05.16.2010-05:00:00 19.9116 05.16.2010-06:00:00 19.9016 05.16.2010-07:00:00 19.8915 05.16.2010-08:00:00 19.8714 05.16.2010-09:00:00 19.8463 05.16.2010-10:00:00 19.8262 05.16.2010-11:00:00 19.7911 05.16.2010-12:00:00 19.7459 05.16.2010-13:00:00 19.7308 05.16.2010-14:00:00 19.6856 05.16.2010-15:00:00 19.6605 05.16.2010-16:00:00 19.6354 05.16.2010-17:00:00 19.5852 05.16.2010-18:00:00 19.5651 05.16.2010-19:00:00 19.5450 05.16.2010-20:00:00 19.5199 05.16.2010-21:00:00 19.4948 05.16.2010-22:00:00 19.4546 05.16.2010-23:00:00 19.4446 05.17.2010-00:00:00 19.4094 05.17.2010-01:00:00 19.4044 05.17.2010-02:00:00 19.3843 05.17.2010-03:00:00 19.3693 05.17.2010-04:00:00 19.3492 05.17.2010-05:00:00 19.3441 05.17.2010-06:00:00 19.3190 05.17.2010-07:00:00 19.2939 05.17.2010-08:00:00 19.2889 05.17.2010-09:00:00 19.2738 05.17.2010-10:00:00 19.2286 05.17.2010-11:00:00 19.2086 05.17.2010-12:00:00 19.1634 05.17.2010-13:00:00 19.1383 05.17.2010-14:00:00 19.0931 05.17.2010-15:00:00 19.0730 05.17.2010-16:00:00 19.0378 05.17.2010-17:00:00 19.0278 05.17.2010-18:00:00 19.0127 05.17.2010-19:00:00 19.0328 05.17.2010-20:00:00 19.0579 05.17.2010-21:00:00 19.0428 05.17.2010-22:00:00 19.0378 05.17.2010-23:00:00 19.0177 05.18.2010-00:00:00 19.0077 05.18.2010-01:00:00 18.9976 05.18.2010-02:00:00 19.0027 05.18.2010-03:00:00 19.0077 05.18.2010-04:00:00 19.0027 05.18.2010-05:00:00 18.9976 05.18.2010-06:00:00 18.9976 05.18.2010-07:00:00 19.0077 05.18.2010-08:00:00 19.0177 05.18.2010-09:00:00 19.0177 05.18.2010-10:00:00 19.0177 05.18.2010-11:00:00 19.0027 05.18.2010-12:00:00 18.9976 05.18.2010-13:00:00 18.9826 05.18.2010-14:00:00 18.9575 05.18.2010-15:00:00 18.9524 05.18.2010-16:00:00 18.9374 05.18.2010-17:00:00 18.9324 05.18.2010-18:00:00 18.9876 05.18.2010-19:00:00 19.0127 05.18.2010-20:00:00 19.0629 05.18.2010-21:00:00 19.0679 05.18.2010-22:00:00 19.0730 05.18.2010-23:00:00 19.0579 05.19.2010-00:00:00 19.0679 05.19.2010-01:00:00 19.0679 05.19.2010-02:00:00 19.0679 05.19.2010-03:00:00 19.0780 05.19.2010-04:00:00 19.0679 05.19.2010-05:00:00 19.0679 05.19.2010-06:00:00 19.0629 05.19.2010-07:00:00 19.0629 05.19.2010-08:00:00 19.0479 05.19.2010-09:00:00 19.0428 05.19.2010-10:00:00 19.0177 05.19.2010-11:00:00 19.0428 05.19.2010-12:00:00 19.0780 05.19.2010-13:00:00 19.1182 05.19.2010-14:00:00 19.2035 05.19.2010-15:00:00 19.3190 05.19.2010-16:00:00 19.3642 05.19.2010-17:00:00 19.3893 05.19.2010-18:00:00 19.4295 05.19.2010-19:00:00 19.4245 05.19.2010-20:00:00 19.4295 05.19.2010-21:00:00 19.4396 05.19.2010-22:00:00 19.4496 05.19.2010-23:00:00 19.4446 05.20.2010-00:00:00 19.4446 05.20.2010-01:00:00 19.4446 05.20.2010-02:00:00 19.4446 05.20.2010-03:00:00 19.4597 05.20.2010-04:00:00 19.4747 05.20.2010-05:00:00 19.5551 05.20.2010-06:00:00 19.7308 05.20.2010-07:00:00 19.8212 05.20.2010-08:00:00 19.8765 05.20.2010-09:00:00 19.9267 05.20.2010-10:00:00 20.0171 05.20.2010-11:00:00 20.1075 05.20.2010-12:00:00 20.2129 05.20.2010-13:00:00 20.4992 05.20.2010-14:00:00 20.6448 05.20.2010-15:00:00 20.7704 05.20.2010-16:00:00 20.8658 05.20.2010-17:00:00 21.0867 05.20.2010-18:00:00 21.1972 05.20.2010-19:00:00 21.3730 05.20.2010-20:00:00 21.5035 05.20.2010-21:00:00 21.5939 05.20.2010-22:00:00 21.6391 05.20.2010-23:00:00 21.6843 05.21.2010-00:00:00 21.7245 05.21.2010-01:00:00 21.7345 05.21.2010-02:00:00 21.7647 05.21.2010-03:00:00 21.7797 05.21.2010-04:00:00 21.7848 05.21.2010-05:00:00 21.8049 05.21.2010-06:00:00 21.8450 05.21.2010-07:00:00 21.8601 05.21.2010-08:00:00 21.8651 05.21.2010-09:00:00 21.8752 05.21.2010-10:00:00 21.8802 05.21.2010-11:00:00 21.9053 05.21.2010-12:00:00 21.9254 05.21.2010-13:00:00 21.9706 05.21.2010-14:00:00 22.0660 05.21.2010-15:00:00 22.2418 05.21.2010-16:00:00 22.4979 05.21.2010-17:00:00 22.7339 05.21.2010-18:00:00 22.8243 05.21.2010-19:00:00 22.9046 05.21.2010-20:00:00 22.9348 05.21.2010-21:00:00 22.9549 05.21.2010-22:00:00 22.9749 05.21.2010-23:00:00 22.9749 05.22.2010-00:00:00 23.0603 05.22.2010-01:00:00 23.2260 05.22.2010-02:00:00 23.2963 05.22.2010-03:00:00 23.3666 05.22.2010-04:00:00 23.4319 05.22.2010-05:00:00 23.4721 05.22.2010-06:00:00 23.5022 05.22.2010-07:00:00 23.5123 05.22.2010-08:00:00 23.5273 05.22.2010-09:00:00 23.5474 05.22.2010-10:00:00 23.5575 05.22.2010-11:00:00 23.5876 05.22.2010-12:00:00 23.5977 05.22.2010-13:00:00 23.6278 05.22.2010-14:00:00 23.6278 05.22.2010-15:00:00 23.6579 05.22.2010-16:00:00 23.6730 05.22.2010-17:00:00 23.7132 05.22.2010-18:00:00 23.7182 05.22.2010-19:00:00 23.7132 05.22.2010-20:00:00 23.7132 05.22.2010-21:00:00 23.7182 05.22.2010-22:00:00 23.7332 05.22.2010-23:00:00 23.7583 05.23.2010-00:00:00 23.7835 05.23.2010-01:00:00 23.7885 05.23.2010-02:00:00 23.7885 05.23.2010-03:00:00 23.7784 05.23.2010-04:00:00 23.7835 05.23.2010-05:00:00 23.7784 05.23.2010-06:00:00 23.7734 05.23.2010-07:00:00 23.7734 05.23.2010-08:00:00 23.7684 05.23.2010-09:00:00 23.7684 05.23.2010-10:00:00 23.7583 05.23.2010-11:00:00 23.7583 05.23.2010-12:00:00 23.7433 05.23.2010-13:00:00 23.7332 05.23.2010-14:00:00 23.7282 05.23.2010-15:00:00 23.7282 05.23.2010-16:00:00 23.7182 05.23.2010-17:00:00 23.7182 05.23.2010-18:00:00 23.7282 05.23.2010-19:00:00 23.7383 05.23.2010-20:00:00 23.7433 05.23.2010-21:00:00 23.7433 05.23.2010-22:00:00 23.7433 05.23.2010-23:00:00 23.7433 05.24.2010-00:00:00 23.7433 05.24.2010-01:00:00 23.7282 05.24.2010-02:00:00 23.7182 05.24.2010-03:00:00 23.7182 05.24.2010-04:00:00 23.7081 05.24.2010-05:00:00 23.6981 05.24.2010-06:00:00 23.6931 05.24.2010-07:00:00 23.6680 05.24.2010-08:00:00 23.6428 05.24.2010-09:00:00 23.6328 05.24.2010-10:00:00 23.6228 05.24.2010-11:00:00 23.6027 05.24.2010-12:00:00 23.5876 05.24.2010-13:00:00 23.5675 05.24.2010-14:00:00 23.5525 05.24.2010-15:00:00 23.5324 05.24.2010-16:00:00 23.5273 05.24.2010-17:00:00 23.5273 05.24.2010-18:00:00 23.5022 05.24.2010-19:00:00 23.4922 05.24.2010-20:00:00 23.4771 05.24.2010-21:00:00 23.4570 05.24.2010-22:00:00 23.4319 05.24.2010-23:00:00 23.4169 05.25.2010-00:00:00 23.4068 05.25.2010-01:00:00 23.4018 05.25.2010-02:00:00 23.3767 05.25.2010-03:00:00 23.3717 05.25.2010-04:00:00 23.3566 05.25.2010-05:00:00 23.3616 05.25.2010-06:00:00 23.3867 05.25.2010-07:00:00 23.3968 05.25.2010-08:00:00 23.4219 05.25.2010-09:00:00 23.4621 05.25.2010-10:00:00 23.4621 05.25.2010-11:00:00 23.4721 05.25.2010-12:00:00 23.4721 05.25.2010-13:00:00 23.4671 05.25.2010-14:00:00 23.4570 05.25.2010-15:00:00 23.4420 05.25.2010-16:00:00 23.4370 05.25.2010-17:00:00 23.4520 05.25.2010-18:00:00 23.4972 05.25.2010-19:00:00 23.5123 05.25.2010-20:00:00 23.5575 05.25.2010-21:00:00 23.5725 05.25.2010-22:00:00 23.6127 05.25.2010-23:00:00 23.6127 05.26.2010-00:00:00 23.6127 05.26.2010-01:00:00 23.6027 05.26.2010-02:00:00 23.5977 05.26.2010-03:00:00 23.6077 05.26.2010-04:00:00 23.6529 05.26.2010-05:00:00 23.6931 05.26.2010-06:00:00 23.7433 05.26.2010-07:00:00 23.8337 05.26.2010-08:00:00 23.8990 05.26.2010-09:00:00 23.9442 05.26.2010-10:00:00 23.9944 05.26.2010-11:00:00 24.0245 05.26.2010-12:00:00 24.0597 05.26.2010-13:00:00 24.0747 05.26.2010-14:00:00 24.0797 05.26.2010-15:00:00 24.0747 05.26.2010-16:00:00 24.0998 05.26.2010-17:00:00 24.1049 05.26.2010-18:00:00 24.1350 05.26.2010-19:00:00 24.1701 05.26.2010-20:00:00 24.1752 05.26.2010-21:00:00 24.1701 05.26.2010-22:00:00 24.1752 05.26.2010-23:00:00 24.1651 05.27.2010-00:00:00 24.1551 05.27.2010-01:00:00 24.1501 05.27.2010-02:00:00 24.1450 05.27.2010-03:00:00 24.1450 05.27.2010-04:00:00 24.1450 05.27.2010-05:00:00 24.1350 05.27.2010-06:00:00 24.1300 05.27.2010-07:00:00 24.1149 05.27.2010-08:00:00 24.1049 05.27.2010-09:00:00 24.0948 05.27.2010-10:00:00 24.0848 05.27.2010-11:00:00 24.0797 05.27.2010-12:00:00 24.0797 05.27.2010-13:00:00 24.0797 05.27.2010-14:00:00 24.0948 05.27.2010-15:00:00 24.0898 05.27.2010-16:00:00 24.0747 05.27.2010-17:00:00 24.0697 05.27.2010-18:00:00 24.0597 05.27.2010-19:00:00 24.0597 05.27.2010-20:00:00 24.0546 05.27.2010-21:00:00 24.0597 05.27.2010-22:00:00 24.0597 05.27.2010-23:00:00 24.0546 05.28.2010-00:00:00 24.0496 05.28.2010-01:00:00 24.0346 05.28.2010-02:00:00 24.0195 05.28.2010-03:00:00 24.0094 05.28.2010-04:00:00 24.0044 05.28.2010-05:00:00 23.9793 05.28.2010-06:00:00 23.9642 05.28.2010-07:00:00 23.9592 05.28.2010-08:00:00 23.9442 05.28.2010-09:00:00 23.9391 05.28.2010-10:00:00 23.9241 05.28.2010-11:00:00 23.9190 05.28.2010-12:00:00 23.9140 05.28.2010-13:00:00 23.9090 05.28.2010-14:00:00 23.9040 05.28.2010-15:00:00 23.8990 05.28.2010-16:00:00 23.8889 05.28.2010-17:00:00 23.8839 05.28.2010-18:00:00 23.8889 05.28.2010-19:00:00 23.9391 05.28.2010-20:00:00 23.9793 05.28.2010-21:00:00 24.0446 05.28.2010-22:00:00 24.1501 05.28.2010-23:00:00 24.2455 05.29.2010-00:00:00 24.3208 05.29.2010-01:00:00 24.3559 05.29.2010-02:00:00 24.3760 05.29.2010-03:00:00 24.3961 05.29.2010-04:00:00 24.4313 05.29.2010-05:00:00 24.4564 05.29.2010-06:00:00 24.4865 05.29.2010-07:00:00 24.5267 05.29.2010-08:00:00 24.5719 05.29.2010-09:00:00 24.5970 05.29.2010-10:00:00 24.6322 05.29.2010-11:00:00 24.6422 05.29.2010-12:00:00 24.6472 05.29.2010-13:00:00 24.6422 05.29.2010-14:00:00 24.6573 05.29.2010-15:00:00 24.6673 05.29.2010-16:00:00 24.7025 05.29.2010-17:00:00 24.7225 05.29.2010-18:00:00 24.7225 05.29.2010-19:00:00 24.7276 05.29.2010-20:00:00 24.7125 05.29.2010-21:00:00 24.7025 05.29.2010-22:00:00 24.6874 05.29.2010-23:00:00 24.6874 05.30.2010-00:00:00 24.6773 05.30.2010-01:00:00 24.6723 05.30.2010-02:00:00 24.6773 05.30.2010-03:00:00 24.6773 05.30.2010-04:00:00 24.6673 05.30.2010-05:00:00 24.6723 05.30.2010-06:00:00 24.6623 05.30.2010-07:00:00 24.6522 05.30.2010-08:00:00 24.6522 05.30.2010-09:00:00 24.6522 05.30.2010-10:00:00 24.6623 05.30.2010-11:00:00 24.6623 05.30.2010-12:00:00 24.6623 05.30.2010-13:00:00 24.6573 05.30.2010-14:00:00 24.6723 05.30.2010-15:00:00 24.7225 05.30.2010-16:00:00 24.7477 05.30.2010-17:00:00 24.7577 05.30.2010-18:00:00 24.7577 05.30.2010-19:00:00 24.7527 05.30.2010-20:00:00 24.7477 05.30.2010-21:00:00 24.7577 05.30.2010-22:00:00 24.7728 05.30.2010-23:00:00 24.7677 05.31.2010-00:00:00 24.7778 05.31.2010-01:00:00 24.7828 05.31.2010-02:00:00 24.8029 05.31.2010-03:00:00 24.8581 05.31.2010-04:00:00 24.9736 05.31.2010-05:00:00 25.0741 05.31.2010-06:00:00 25.1444 05.31.2010-07:00:00 25.2247 05.31.2010-08:00:00 25.2599 05.31.2010-09:00:00 25.2749 05.31.2010-10:00:00 25.2850 05.31.2010-11:00:00 25.3051 05.31.2010-12:00:00 25.3201 05.31.2010-13:00:00 25.3252 05.31.2010-14:00:00 25.3402 05.31.2010-15:00:00 25.3503 05.31.2010-16:00:00 25.3704 05.31.2010-17:00:00 25.3804 05.31.2010-18:00:00 25.3854 05.31.2010-19:00:00 25.4055 05.31.2010-20:00:00 25.4105 05.31.2010-21:00:00 25.3955 05.31.2010-22:00:00 25.3955 05.31.2010-23:00:00 25.3854 06.01.2010-00:00:00 25.3754 06.01.2010-01:00:00 25.3553 06.01.2010-02:00:00 25.3453 06.01.2010-03:00:00 25.3453 06.01.2010-04:00:00 25.3302 06.01.2010-05:00:00 25.3302 06.01.2010-06:00:00 25.3101 06.01.2010-07:00:00 25.3101 06.01.2010-08:00:00 25.3001 06.01.2010-09:00:00 25.2800 06.01.2010-10:00:00 25.2749 06.01.2010-11:00:00 25.2649 06.01.2010-12:00:00 25.2498 06.01.2010-13:00:00 25.2348 06.01.2010-14:00:00 25.2147 06.01.2010-15:00:00 25.1996 06.01.2010-16:00:00 25.1846 06.01.2010-17:00:00 25.1795 06.01.2010-18:00:00 25.1695 06.01.2010-19:00:00 25.1645 06.01.2010-20:00:00 25.1544 06.01.2010-21:00:00 25.1494 06.01.2010-22:00:00 25.1444 06.01.2010-23:00:00 25.1444 06.02.2010-00:00:00 25.1444 06.02.2010-01:00:00 25.1444 06.02.2010-02:00:00 25.1444 06.02.2010-03:00:00 25.2448 06.02.2010-04:00:00 25.4758 06.02.2010-05:00:00 25.7319 06.02.2010-06:00:00 25.9378 06.02.2010-07:00:00 26.1287 06.02.2010-08:00:00 26.2944 06.02.2010-09:00:00 26.4149 06.02.2010-10:00:00 26.5103 06.02.2010-11:00:00 26.5907 06.02.2010-12:00:00 26.6560 06.02.2010-13:00:00 26.7212 06.02.2010-14:00:00 26.7614 06.02.2010-15:00:00 26.7865 06.02.2010-16:00:00 26.8066 06.02.2010-17:00:00 26.8066 06.02.2010-18:00:00 26.8518 06.02.2010-19:00:00 26.8819 06.02.2010-20:00:00 26.9171 06.02.2010-21:00:00 26.9221 06.02.2010-22:00:00 26.9221 06.02.2010-23:00:00 26.9221 06.03.2010-00:00:00 26.9121 06.03.2010-01:00:00 26.9020 06.03.2010-02:00:00 26.8920 06.03.2010-03:00:00 26.8920 06.03.2010-04:00:00 26.8970 06.03.2010-05:00:00 26.8870 06.03.2010-06:00:00 26.8669 06.03.2010-07:00:00 26.8568 06.03.2010-08:00:00 26.8317 06.03.2010-09:00:00 26.8267 06.03.2010-10:00:00 26.8167 06.03.2010-11:00:00 26.8016 06.03.2010-12:00:00 26.8016 06.03.2010-13:00:00 26.7915 06.03.2010-14:00:00 26.7765 06.03.2010-15:00:00 26.7715 06.03.2010-16:00:00 26.7664 06.03.2010-17:00:00 26.7564 06.03.2010-18:00:00 26.7463 06.03.2010-19:00:00 26.7514 06.03.2010-20:00:00 26.7413 06.03.2010-21:00:00 26.7363 06.03.2010-22:00:00 26.7212 06.03.2010-23:00:00 26.7162 06.04.2010-00:00:00 26.7162 06.04.2010-01:00:00 26.7313 06.04.2010-02:00:00 26.7363 06.04.2010-03:00:00 26.7413 06.04.2010-04:00:00 26.7363 06.04.2010-05:00:00 26.7564 06.04.2010-06:00:00 26.7664 06.04.2010-07:00:00 26.7664 06.04.2010-08:00:00 26.8066 06.04.2010-09:00:00 26.8418 06.04.2010-10:00:00 26.8769 06.04.2010-11:00:00 26.8870 06.04.2010-12:00:00 26.8769 06.04.2010-13:00:00 26.8769 06.04.2010-14:00:00 26.8669 06.04.2010-15:00:00 26.8719 06.04.2010-16:00:00 26.8769 06.04.2010-17:00:00 26.8719 06.04.2010-18:00:00 26.8518 06.04.2010-19:00:00 26.8317 06.04.2010-20:00:00 26.8167 06.04.2010-21:00:00 26.8167 06.04.2010-22:00:00 26.8066 06.04.2010-23:00:00 26.7966 06.05.2010-00:00:00 26.7715 06.05.2010-01:00:00 26.7664 06.05.2010-02:00:00 26.7564 06.05.2010-03:00:00 26.7514 06.05.2010-04:00:00 26.7413 06.05.2010-05:00:00 26.7313 06.05.2010-06:00:00 26.7162 06.05.2010-07:00:00 26.6961 06.05.2010-08:00:00 26.6861 06.05.2010-09:00:00 26.6660 06.05.2010-10:00:00 26.6710 06.05.2010-11:00:00 26.6560 06.05.2010-12:00:00 26.6308 06.05.2010-13:00:00 26.6108 06.05.2010-14:00:00 26.6108 06.05.2010-15:00:00 26.5806 06.05.2010-16:00:00 26.5505 06.05.2010-17:00:00 26.5505 06.05.2010-18:00:00 26.5354 06.05.2010-19:00:00 26.5153 06.05.2010-20:00:00 26.5053 06.05.2010-21:00:00 26.4953 06.05.2010-22:00:00 26.4752 06.05.2010-23:00:00 26.4601 06.06.2010-00:00:00 26.4400 06.06.2010-01:00:00 26.4400 06.06.2010-02:00:00 26.4802 06.06.2010-03:00:00 26.4852 06.06.2010-04:00:00 26.4802 06.06.2010-05:00:00 26.4701 06.06.2010-06:00:00 26.4501 06.06.2010-07:00:00 26.4350 06.06.2010-08:00:00 26.4501 06.06.2010-09:00:00 26.5354 06.06.2010-10:00:00 26.6007 06.06.2010-11:00:00 26.6258 06.06.2010-12:00:00 26.6409 06.06.2010-13:00:00 26.6359 06.06.2010-14:00:00 26.6308 06.06.2010-15:00:00 26.6108 06.06.2010-16:00:00 26.6057 06.06.2010-17:00:00 26.6108 06.06.2010-18:00:00 26.6158 06.06.2010-19:00:00 26.6208 06.06.2010-20:00:00 26.6108 06.06.2010-21:00:00 26.6007 06.06.2010-22:00:00 26.6007 06.06.2010-23:00:00 26.5957 06.07.2010-00:00:00 26.5907 06.07.2010-01:00:00 26.5957 06.07.2010-02:00:00 26.5806 06.07.2010-03:00:00 26.5756 06.07.2010-04:00:00 26.5656 06.07.2010-05:00:00 26.5605 06.07.2010-06:00:00 26.5555 06.07.2010-07:00:00 26.5304 06.07.2010-08:00:00 26.5254 06.07.2010-09:00:00 26.5053 06.07.2010-10:00:00 26.4953 06.07.2010-11:00:00 26.4752 06.07.2010-12:00:00 26.4651 06.07.2010-13:00:00 26.4601 06.07.2010-14:00:00 26.4400 06.07.2010-15:00:00 26.4350 06.07.2010-16:00:00 26.4149 06.07.2010-17:00:00 26.4049 06.07.2010-18:00:00 26.3898 06.07.2010-19:00:00 26.3647 06.07.2010-20:00:00 26.3546 06.07.2010-21:00:00 26.3396 06.07.2010-22:00:00 26.3295 06.07.2010-23:00:00 26.3245 06.08.2010-00:00:00 26.3145 06.08.2010-01:00:00 26.2843 06.08.2010-02:00:00 26.2693 06.08.2010-03:00:00 26.2693 06.08.2010-04:00:00 26.2492 06.08.2010-05:00:00 26.2291 06.08.2010-06:00:00 26.2090 06.08.2010-07:00:00 26.1939 06.08.2010-08:00:00 26.1789 06.08.2010-09:00:00 26.1638 06.08.2010-10:00:00 26.1588 06.08.2010-11:00:00 26.1287 06.08.2010-12:00:00 26.1035 06.08.2010-13:00:00 26.0835 06.08.2010-14:00:00 26.0684 06.08.2010-15:00:00 26.0433 06.08.2010-16:00:00 26.0081 06.08.2010-17:00:00 25.9931 06.08.2010-18:00:00 25.9830 06.08.2010-19:00:00 25.9680 06.08.2010-20:00:00 25.9579 06.08.2010-21:00:00 25.9429 06.08.2010-22:00:00 25.9278 06.08.2010-23:00:00 25.9228 06.09.2010-00:00:00 25.9579 06.09.2010-01:00:00 26.0182 06.09.2010-02:00:00 26.1839 06.09.2010-03:00:00 26.2442 06.09.2010-04:00:00 26.3446 06.09.2010-05:00:00 26.4249 06.09.2010-06:00:00 26.5505 06.09.2010-07:00:00 26.6560 06.09.2010-08:00:00 26.7614 06.09.2010-09:00:00 26.8418 06.09.2010-10:00:00 26.8367 06.09.2010-11:00:00 26.8418 06.09.2010-12:00:00 26.8468 06.09.2010-13:00:00 26.8568 06.09.2010-14:00:00 26.8669 06.09.2010-15:00:00 26.8769 06.09.2010-16:00:00 26.8719 06.09.2010-17:00:00 26.8719 06.09.2010-18:00:00 26.8870 06.09.2010-19:00:00 26.9171 06.09.2010-20:00:00 26.9623 06.09.2010-21:00:00 26.9874 06.09.2010-22:00:00 27.0477 06.09.2010-23:00:00 27.0728 06.10.2010-00:00:00 27.1079 06.10.2010-01:00:00 27.1381 06.10.2010-02:00:00 27.1531 06.10.2010-03:00:00 27.1581 06.10.2010-04:00:00 27.1732 06.10.2010-05:00:00 27.1682 06.10.2010-06:00:00 27.1782 06.10.2010-07:00:00 27.1682 06.10.2010-08:00:00 27.1632 06.10.2010-09:00:00 27.2084 06.10.2010-10:00:00 27.2485 06.10.2010-11:00:00 27.2636 06.10.2010-12:00:00 27.2736 06.10.2010-13:00:00 27.2736 06.10.2010-14:00:00 27.2787 06.10.2010-15:00:00 27.3188 06.10.2010-16:00:00 27.3439 06.10.2010-17:00:00 27.3490 06.10.2010-18:00:00 27.3490 06.10.2010-19:00:00 27.3389 06.10.2010-20:00:00 27.3490 06.10.2010-21:00:00 27.3590 06.10.2010-22:00:00 27.3540 06.10.2010-23:00:00 27.3590 06.11.2010-00:00:00 27.3590 06.11.2010-01:00:00 27.3640 06.11.2010-02:00:00 27.3741 06.11.2010-03:00:00 27.3992 06.11.2010-04:00:00 27.4042 06.11.2010-05:00:00 27.4092 06.11.2010-06:00:00 27.4042 06.11.2010-07:00:00 27.3942 06.11.2010-08:00:00 27.3992 06.11.2010-09:00:00 27.3891 06.11.2010-10:00:00 27.3841 06.11.2010-11:00:00 27.3691 06.11.2010-12:00:00 27.3439 06.11.2010-13:00:00 27.3289 06.11.2010-14:00:00 27.3038 06.11.2010-15:00:00 27.2887 06.11.2010-16:00:00 27.2736 06.11.2010-17:00:00 27.2686 06.11.2010-18:00:00 27.2536 06.11.2010-19:00:00 27.2435 06.11.2010-20:00:00 27.2234 06.11.2010-21:00:00 27.2134 06.11.2010-22:00:00 27.2084 06.11.2010-23:00:00 27.2033 06.12.2010-00:00:00 27.1732 06.12.2010-01:00:00 27.1682 06.12.2010-02:00:00 27.1431 06.12.2010-03:00:00 27.1029 06.12.2010-04:00:00 27.0878 06.12.2010-05:00:00 27.0778 06.12.2010-06:00:00 27.0677 06.12.2010-07:00:00 27.0677 06.12.2010-08:00:00 27.0426 06.12.2010-09:00:00 27.0025 06.12.2010-10:00:00 26.9974 06.12.2010-11:00:00 26.9723 06.12.2010-12:00:00 26.9673 06.12.2010-13:00:00 26.9422 06.12.2010-14:00:00 26.9221 06.12.2010-15:00:00 26.9070 06.12.2010-16:00:00 26.8920 06.12.2010-17:00:00 26.8618 06.12.2010-18:00:00 26.8468 06.12.2010-19:00:00 26.8217 06.12.2010-20:00:00 26.8016 06.12.2010-21:00:00 26.7815 06.12.2010-22:00:00 26.7664 06.12.2010-23:00:00 26.7463 06.13.2010-00:00:00 26.7162 06.13.2010-01:00:00 26.7011 06.13.2010-02:00:00 26.6811 06.13.2010-03:00:00 26.6509 06.13.2010-04:00:00 26.6409 06.13.2010-05:00:00 26.6108 06.13.2010-06:00:00 26.5756 06.13.2010-07:00:00 26.5254 06.13.2010-08:00:00 26.4953 06.13.2010-09:00:00 26.4551 06.13.2010-10:00:00 26.4350 06.13.2010-11:00:00 26.4149 06.13.2010-12:00:00 26.3647 06.13.2010-13:00:00 26.3396 06.13.2010-14:00:00 26.3195 06.13.2010-15:00:00 26.2843 06.13.2010-16:00:00 26.2291 06.13.2010-17:00:00 26.1839 06.13.2010-18:00:00 26.1487 06.13.2010-19:00:00 26.1136 06.13.2010-20:00:00 26.0885 06.13.2010-21:00:00 26.0533 06.13.2010-22:00:00 26.0132 06.13.2010-23:00:00 25.9931 06.14.2010-00:00:00 25.9780 06.14.2010-01:00:00 25.9479 06.14.2010-02:00:00 25.9177 06.14.2010-03:00:00 25.9077 06.14.2010-04:00:00 25.8876 06.14.2010-05:00:00 25.8374 06.14.2010-06:00:00 25.7822 06.14.2010-07:00:00 25.7420 06.14.2010-08:00:00 25.7068 06.14.2010-09:00:00 25.6767 06.14.2010-10:00:00 25.6215 06.14.2010-11:00:00 25.5461 06.14.2010-12:00:00 25.5009 06.14.2010-13:00:00 25.4658 06.14.2010-14:00:00 25.4105 06.14.2010-15:00:00 25.3754 06.14.2010-16:00:00 25.3201 06.14.2010-17:00:00 25.2699 06.14.2010-18:00:00 25.2398 06.14.2010-19:00:00 25.2046 06.14.2010-20:00:00 25.1846 06.14.2010-21:00:00 25.1645 06.14.2010-22:00:00 25.1394 06.14.2010-23:00:00 25.1042 06.15.2010-00:00:00 25.0741 06.15.2010-01:00:00 25.0289 06.15.2010-02:00:00 24.9937 06.15.2010-03:00:00 24.9636 06.15.2010-04:00:00 24.9435 06.15.2010-05:00:00 24.9033 06.15.2010-06:00:00 24.8531 06.15.2010-07:00:00 24.8079 06.15.2010-08:00:00 24.7627 06.15.2010-09:00:00 24.7075 06.15.2010-10:00:00 24.6573 06.15.2010-11:00:00 24.6121 06.15.2010-12:00:00 24.5518 06.15.2010-13:00:00 24.5819 06.15.2010-14:00:00 24.5669 06.15.2010-15:00:00 24.5367 06.15.2010-16:00:00 24.5367 06.15.2010-17:00:00 24.5066 06.15.2010-18:00:00 24.5066 06.15.2010-19:00:00 24.5217 06.15.2010-20:00:00 24.5116 06.15.2010-21:00:00 24.5066 06.15.2010-22:00:00 24.4966 06.15.2010-23:00:00 24.4765 06.16.2010-00:00:00 24.4463 06.16.2010-01:00:00 24.4162 06.16.2010-02:00:00 24.4112 06.16.2010-03:00:00 24.3861 06.16.2010-04:00:00 24.3660 06.16.2010-05:00:00 24.3459 06.16.2010-06:00:00 24.3258 06.16.2010-07:00:00 24.3007 06.16.2010-08:00:00 24.2806 06.16.2010-09:00:00 24.2806 06.16.2010-10:00:00 24.2806 06.16.2010-11:00:00 24.2656 06.16.2010-12:00:00 24.2404 06.16.2010-13:00:00 24.2153 06.16.2010-14:00:00 24.1802 06.16.2010-15:00:00 24.1551 06.16.2010-16:00:00 24.1400 06.16.2010-17:00:00 24.1149 06.16.2010-18:00:00 24.0998 06.16.2010-19:00:00 24.0797 06.16.2010-20:00:00 24.0396 06.16.2010-21:00:00 24.0195 06.16.2010-22:00:00 23.9994 06.16.2010-23:00:00 23.9843 06.17.2010-00:00:00 23.9492 06.17.2010-01:00:00 23.9391 06.17.2010-02:00:00 23.9140 06.17.2010-03:00:00 23.8839 06.17.2010-04:00:00 23.8688 06.17.2010-05:00:00 23.8387 06.17.2010-06:00:00 23.8236 06.17.2010-07:00:00 23.7835 06.17.2010-08:00:00 23.7483 06.17.2010-09:00:00 23.7132 06.17.2010-10:00:00 23.6931 06.17.2010-11:00:00 23.6730 06.17.2010-12:00:00 23.6328 06.17.2010-13:00:00 23.5826 06.17.2010-14:00:00 23.5424 06.17.2010-15:00:00 23.5123 06.17.2010-16:00:00 23.4922 06.17.2010-17:00:00 23.4671 06.17.2010-18:00:00 23.4219 06.17.2010-19:00:00 23.4068 06.17.2010-20:00:00 23.3717 06.17.2010-21:00:00 23.3415 06.17.2010-22:00:00 23.3114 06.17.2010-23:00:00 23.2863 06.18.2010-00:00:00 23.2662 06.18.2010-01:00:00 23.2260 06.18.2010-02:00:00 23.1758 06.18.2010-03:00:00 23.1356 06.18.2010-04:00:00 23.0955 06.18.2010-05:00:00 23.0653 06.18.2010-06:00:00 23.0201 06.18.2010-07:00:00 22.9950 06.18.2010-08:00:00 22.9549 06.18.2010-09:00:00 22.9147 06.18.2010-10:00:00 22.9046 06.18.2010-11:00:00 22.8695 06.18.2010-12:00:00 22.8343 06.18.2010-13:00:00 22.7841 06.18.2010-14:00:00 22.7088 06.18.2010-15:00:00 22.6586 06.18.2010-16:00:00 22.5883 06.18.2010-17:00:00 22.5631 06.18.2010-18:00:00 22.5280 06.18.2010-19:00:00 22.4979 06.18.2010-20:00:00 22.4778 06.18.2010-21:00:00 22.4426 06.18.2010-22:00:00 22.4125 06.18.2010-23:00:00 22.4075 06.19.2010-00:00:00 22.3924 06.19.2010-01:00:00 22.3673 06.19.2010-02:00:00 22.3522 06.19.2010-03:00:00 22.3372 06.19.2010-04:00:00 22.3271 06.19.2010-05:00:00 22.3271 06.19.2010-06:00:00 22.3321 06.19.2010-07:00:00 22.3221 06.19.2010-08:00:00 22.3673 06.19.2010-09:00:00 22.4426 06.19.2010-10:00:00 22.4928 06.19.2010-11:00:00 22.5129 06.19.2010-12:00:00 22.5280 06.19.2010-13:00:00 22.5280 06.19.2010-14:00:00 22.5230 06.19.2010-15:00:00 22.5280 06.19.2010-16:00:00 22.5280 06.19.2010-17:00:00 22.5280 06.19.2010-18:00:00 22.5330 06.19.2010-19:00:00 22.5280 06.19.2010-20:00:00 22.6736 06.19.2010-21:00:00 23.2361 06.19.2010-22:00:00 23.8387 06.19.2010-23:00:00 24.0546 06.20.2010-00:00:00 24.1350 06.20.2010-01:00:00 24.1752 06.20.2010-02:00:00 24.1902 06.20.2010-03:00:00 24.2404 06.20.2010-04:00:00 24.2555 06.20.2010-05:00:00 24.2656 06.20.2010-06:00:00 24.2806 06.20.2010-07:00:00 24.3007 06.20.2010-08:00:00 24.4664 06.20.2010-09:00:00 24.6623 06.20.2010-10:00:00 24.7175 06.20.2010-11:00:00 24.7175 06.20.2010-12:00:00 24.7025 06.20.2010-13:00:00 24.6974 06.20.2010-14:00:00 24.7025 06.20.2010-15:00:00 24.6773 06.20.2010-16:00:00 24.6623 06.20.2010-17:00:00 24.6322 06.20.2010-18:00:00 24.6322 06.20.2010-19:00:00 24.6271 06.20.2010-20:00:00 24.6171 06.20.2010-21:00:00 24.5920 06.20.2010-22:00:00 24.5920 06.20.2010-23:00:00 24.5870 06.21.2010-00:00:00 24.5920 06.21.2010-01:00:00 24.5920 06.21.2010-02:00:00 24.5669 06.21.2010-03:00:00 24.5618 06.21.2010-04:00:00 24.5568 06.21.2010-05:00:00 24.5468 06.21.2010-06:00:00 24.5317 06.21.2010-07:00:00 24.5217 06.21.2010-08:00:00 24.5116 06.21.2010-09:00:00 24.5016 06.21.2010-10:00:00 24.4966 06.21.2010-11:00:00 24.4664 06.21.2010-12:00:00 24.4463 06.21.2010-13:00:00 24.4313 06.21.2010-14:00:00 24.4112 06.21.2010-15:00:00 24.4162 06.21.2010-16:00:00 24.4062 06.21.2010-17:00:00 24.3911 06.21.2010-18:00:00 24.3811 06.21.2010-19:00:00 24.3610 06.21.2010-20:00:00 24.3459 06.21.2010-21:00:00 24.3308 06.21.2010-22:00:00 24.3258 06.21.2010-23:00:00 24.3108 06.22.2010-00:00:00 24.2957 06.22.2010-01:00:00 24.2856 06.22.2010-02:00:00 24.2605 06.22.2010-03:00:00 24.2304 06.22.2010-04:00:00 24.2103 06.22.2010-05:00:00 24.1902 06.22.2010-06:00:00 24.1802 06.22.2010-07:00:00 24.1300 06.22.2010-08:00:00 24.1149 06.22.2010-09:00:00 24.0998 06.22.2010-10:00:00 24.0898 06.22.2010-11:00:00 24.0797 06.22.2010-12:00:00 24.0546 06.22.2010-13:00:00 24.0245 06.22.2010-14:00:00 23.9843 06.22.2010-15:00:00 23.9341 06.22.2010-16:00:00 23.8990 06.22.2010-17:00:00 23.8688 06.22.2010-18:00:00 23.8287 06.22.2010-19:00:00 23.8035 06.22.2010-20:00:00 23.7835 06.22.2010-21:00:00 23.7684 06.22.2010-22:00:00 23.7533 06.22.2010-23:00:00 23.7282 06.23.2010-00:00:00 23.6931 06.23.2010-01:00:00 23.6780 06.23.2010-02:00:00 23.6579 06.23.2010-03:00:00 23.6228 06.23.2010-04:00:00 23.6077 06.23.2010-05:00:00 23.5826 06.23.2010-06:00:00 23.5424 06.23.2010-07:00:00 23.5223 06.23.2010-08:00:00 23.4972 06.23.2010-09:00:00 23.4570 06.23.2010-10:00:00 23.4169 06.23.2010-11:00:00 23.4018 06.23.2010-12:00:00 23.3566 06.23.2010-13:00:00 23.3214 06.23.2010-14:00:00 23.2913 06.23.2010-15:00:00 23.2562 06.23.2010-16:00:00 23.2009 06.23.2010-17:00:00 23.1206 06.23.2010-18:00:00 23.1005 06.23.2010-19:00:00 23.0754 06.23.2010-20:00:00 23.0503 06.23.2010-21:00:00 23.0201 06.23.2010-22:00:00 22.9850 06.23.2010-23:00:00 22.9549 06.24.2010-00:00:00 22.9297 06.24.2010-01:00:00 22.9097 06.24.2010-02:00:00 22.8645 06.24.2010-03:00:00 22.8394 06.24.2010-04:00:00 22.8092 06.24.2010-05:00:00 22.7841 06.24.2010-06:00:00 22.7389 06.24.2010-07:00:00 22.7088 06.24.2010-08:00:00 22.6636 06.24.2010-09:00:00 22.6335 06.24.2010-10:00:00 22.5983 06.24.2010-11:00:00 22.5380 06.24.2010-12:00:00 22.4878 06.24.2010-13:00:00 22.4276 06.24.2010-14:00:00 22.3924 06.24.2010-15:00:00 22.3472 06.24.2010-16:00:00 22.2769 06.24.2010-17:00:00 22.2367 06.24.2010-18:00:00 22.2066 06.24.2010-19:00:00 22.1865 06.24.2010-20:00:00 22.1614 06.24.2010-21:00:00 22.1212 06.24.2010-22:00:00 22.1062 06.24.2010-23:00:00 22.0911 06.25.2010-00:00:00 22.0811 06.25.2010-01:00:00 22.0610 06.25.2010-02:00:00 22.0509 06.25.2010-03:00:00 22.0258 06.25.2010-04:00:00 21.9806 06.25.2010-05:00:00 21.9605 06.25.2010-06:00:00 21.9455 06.25.2010-07:00:00 21.9103 06.25.2010-08:00:00 21.8952 06.25.2010-09:00:00 21.8500 06.25.2010-10:00:00 21.8099 06.25.2010-11:00:00 21.7546 06.25.2010-12:00:00 21.7044 06.25.2010-13:00:00 21.6743 06.25.2010-14:00:00 21.6190 06.25.2010-15:00:00 21.5939 06.25.2010-16:00:00 21.5588 06.25.2010-17:00:00 21.5186 06.25.2010-18:00:00 21.4684 06.25.2010-19:00:00 21.4483 06.25.2010-20:00:00 21.4332 06.25.2010-21:00:00 21.4081 06.25.2010-22:00:00 21.3931 06.25.2010-23:00:00 21.3780 06.26.2010-00:00:00 21.3529 06.26.2010-01:00:00 21.3278 06.26.2010-02:00:00 21.2926 06.26.2010-03:00:00 21.2575 06.26.2010-04:00:00 21.2324 06.26.2010-05:00:00 21.2173 06.26.2010-06:00:00 21.2073 06.26.2010-07:00:00 21.1872 06.26.2010-08:00:00 21.1420 06.26.2010-09:00:00 21.1118 06.26.2010-10:00:00 21.0767 06.26.2010-11:00:00 21.0365 06.26.2010-12:00:00 20.9712 06.26.2010-13:00:00 20.9260 06.26.2010-14:00:00 20.8658 06.26.2010-15:00:00 20.8105 06.26.2010-16:00:00 20.7402 06.26.2010-17:00:00 20.7101 06.26.2010-18:00:00 20.6800 06.26.2010-19:00:00 20.6297 06.26.2010-20:00:00 20.6197 06.26.2010-21:00:00 20.5946 06.26.2010-22:00:00 20.5645 06.26.2010-23:00:00 20.5193 06.27.2010-00:00:00 20.4942 06.27.2010-01:00:00 20.4690 06.27.2010-02:00:00 20.4389 06.27.2010-03:00:00 20.4088 06.27.2010-04:00:00 20.3686 06.27.2010-05:00:00 20.3485 06.27.2010-06:00:00 20.3335 06.27.2010-07:00:00 20.2983 06.27.2010-08:00:00 20.2682 06.27.2010-09:00:00 20.2330 06.27.2010-10:00:00 20.1979 06.27.2010-11:00:00 20.1426 06.27.2010-12:00:00 20.1075 06.27.2010-13:00:00 20.0773 06.27.2010-14:00:00 20.0623 06.27.2010-15:00:00 20.0372 06.27.2010-16:00:00 20.0121 06.27.2010-17:00:00 19.9970 06.27.2010-18:00:00 19.9669 06.27.2010-19:00:00 19.9367 06.27.2010-20:00:00 19.9217 06.27.2010-21:00:00 19.9066 06.27.2010-22:00:00 19.9066 06.27.2010-23:00:00 19.8915 06.28.2010-00:00:00 19.8714 06.28.2010-01:00:00 19.8463 06.28.2010-02:00:00 19.8363 06.28.2010-03:00:00 19.8212 06.28.2010-04:00:00 19.8112 06.28.2010-05:00:00 19.7760 06.28.2010-06:00:00 19.7409 06.28.2010-07:00:00 19.6856 06.28.2010-08:00:00 19.6354 06.28.2010-09:00:00 19.6003 06.28.2010-10:00:00 19.5952 06.28.2010-11:00:00 19.5651 06.28.2010-12:00:00 19.5149 06.28.2010-13:00:00 19.4697 06.28.2010-14:00:00 19.4245 06.28.2010-15:00:00 19.3994 06.28.2010-16:00:00 19.3642 06.28.2010-17:00:00 19.3291 06.28.2010-18:00:00 19.2939 06.28.2010-19:00:00 19.2688 06.28.2010-20:00:00 19.2538 06.28.2010-21:00:00 19.2186 06.28.2010-22:00:00 19.1885 06.28.2010-23:00:00 19.1834 06.29.2010-00:00:00 19.1634 06.29.2010-01:00:00 19.1533 06.29.2010-02:00:00 19.1383 06.29.2010-03:00:00 19.1131 06.29.2010-04:00:00 19.1031 06.29.2010-05:00:00 19.0931 06.29.2010-06:00:00 19.0479 06.29.2010-07:00:00 19.0428 06.29.2010-08:00:00 19.0378 06.29.2010-09:00:00 19.0127 06.29.2010-10:00:00 19.0027 06.29.2010-11:00:00 18.9625 06.29.2010-12:00:00 18.9474 06.29.2010-13:00:00 18.9223 06.29.2010-14:00:00 18.8922 06.29.2010-15:00:00 18.8771 06.29.2010-16:00:00 18.8570 06.29.2010-17:00:00 18.8068 06.29.2010-18:00:00 18.7917 06.29.2010-19:00:00 18.7767 06.29.2010-20:00:00 18.7616 06.29.2010-21:00:00 18.7265 06.29.2010-22:00:00 18.7014 06.29.2010-23:00:00 18.6813 06.30.2010-00:00:00 18.6712 06.30.2010-01:00:00 18.6562 06.30.2010-02:00:00 18.6310 06.30.2010-03:00:00 18.6160 06.30.2010-04:00:00 18.6059 06.30.2010-05:00:00 18.5858 06.30.2010-06:00:00 18.5507 06.30.2010-07:00:00 18.5306 06.30.2010-08:00:00 18.4804 06.30.2010-09:00:00 18.4553 06.30.2010-10:00:00 18.3850 06.30.2010-11:00:00 18.3046 06.30.2010-12:00:00 18.2745 06.30.2010-13:00:00 18.2444 06.30.2010-14:00:00 18.1891 06.30.2010-15:00:00 18.1540 06.30.2010-16:00:00 18.1238 06.30.2010-17:00:00 18.0837 06.30.2010-18:00:00 18.0686 06.30.2010-19:00:00 18.0535 06.30.2010-20:00:00 18.0435 06.30.2010-21:00:00 18.0284 06.30.2010-22:00:00 18.0134 06.30.2010-23:00:00 18.0033 07.01.2010-00:00:00 17.9832 07.01.2010-01:00:00 17.9531 07.01.2010-02:00:00 17.9380 07.01.2010-03:00:00 17.9079 07.01.2010-04:00:00 17.8928 07.01.2010-05:00:00 17.8677 07.01.2010-06:00:00 17.8577 07.01.2010-07:00:00 17.8527 07.01.2010-08:00:00 17.8175 07.01.2010-09:00:00 17.7874 07.01.2010-10:00:00 17.7572 07.01.2010-11:00:00 17.7422 07.01.2010-12:00:00 17.7171 07.01.2010-13:00:00 17.6819 07.01.2010-14:00:00 17.6568 07.01.2010-15:00:00 17.6267 07.01.2010-16:00:00 17.6066 07.01.2010-17:00:00 17.5765 07.01.2010-18:00:00 17.5564 07.01.2010-19:00:00 17.5413 07.01.2010-20:00:00 17.5262 07.01.2010-21:00:00 17.5011 07.01.2010-22:00:00 17.4961 07.01.2010-23:00:00 17.4961 07.02.2010-00:00:00 17.4810 07.02.2010-01:00:00 17.4760 07.02.2010-02:00:00 17.4409 07.02.2010-03:00:00 17.4208 07.02.2010-04:00:00 17.4208 07.02.2010-05:00:00 17.4509 07.02.2010-06:00:00 17.4760 07.02.2010-07:00:00 17.4961 07.02.2010-08:00:00 17.5112 07.02.2010-09:00:00 17.5112 07.02.2010-10:00:00 17.5062 07.02.2010-11:00:00 17.4911 07.02.2010-12:00:00 17.4710 07.02.2010-13:00:00 17.4509 07.02.2010-14:00:00 17.4559 07.02.2010-15:00:00 17.4459 07.02.2010-16:00:00 17.3806 07.02.2010-17:00:00 17.3605 07.02.2010-18:00:00 17.3455 07.02.2010-19:00:00 17.3203 07.02.2010-20:00:00 17.3153 07.02.2010-21:00:00 17.2952 07.02.2010-22:00:00 17.2952 07.02.2010-23:00:00 17.2852 07.03.2010-00:00:00 17.2802 07.03.2010-01:00:00 17.2651 07.03.2010-02:00:00 17.2601 07.03.2010-03:00:00 17.2450 07.03.2010-04:00:00 17.2350 07.03.2010-05:00:00 17.2350 07.03.2010-06:00:00 17.2199 07.03.2010-07:00:00 17.1948 07.03.2010-08:00:00 17.1797 07.03.2010-09:00:00 17.1596 07.03.2010-10:00:00 17.1446 07.03.2010-11:00:00 17.1044 07.03.2010-12:00:00 17.0542 07.03.2010-13:00:00 17.0291 07.03.2010-14:00:00 17.0140 07.03.2010-15:00:00 16.9989 07.03.2010-16:00:00 16.9738 07.03.2010-17:00:00 16.9236 07.03.2010-18:00:00 16.8834 07.03.2010-19:00:00 16.8583 07.03.2010-20:00:00 16.8433 07.03.2010-21:00:00 16.8433 07.03.2010-22:00:00 16.8232 07.03.2010-23:00:00 16.8131 07.04.2010-00:00:00 16.8031 07.04.2010-01:00:00 16.7931 07.04.2010-02:00:00 16.7931 07.04.2010-03:00:00 16.7830 07.04.2010-04:00:00 16.7730 07.04.2010-05:00:00 16.7780 07.04.2010-06:00:00 16.7730 07.04.2010-07:00:00 16.7529 07.04.2010-08:00:00 16.7177 07.04.2010-09:00:00 16.6976 07.04.2010-10:00:00 16.6725 07.04.2010-11:00:00 16.6273 07.04.2010-12:00:00 16.5972 07.04.2010-13:00:00 16.5671 07.04.2010-14:00:00 16.5319 07.04.2010-15:00:00 16.5168 07.04.2010-16:00:00 16.5018 07.04.2010-17:00:00 16.4767 07.04.2010-18:00:00 16.4717 07.04.2010-19:00:00 16.4566 07.04.2010-20:00:00 16.4465 07.04.2010-21:00:00 16.4365 07.04.2010-22:00:00 16.4315 07.04.2010-23:00:00 16.4265 07.05.2010-00:00:00 16.4265 07.05.2010-01:00:00 16.4265 07.05.2010-02:00:00 16.4214 07.05.2010-03:00:00 16.4164 07.05.2010-04:00:00 16.4064 07.05.2010-05:00:00 16.3963 07.05.2010-06:00:00 16.3913 07.05.2010-07:00:00 16.3863 07.05.2010-08:00:00 16.3913 07.05.2010-09:00:00 16.3863 07.05.2010-10:00:00 16.3762 07.05.2010-11:00:00 16.3461 07.05.2010-12:00:00 16.3210 07.05.2010-13:00:00 16.3160 07.05.2010-14:00:00 16.2808 07.05.2010-15:00:00 16.2457 07.05.2010-16:00:00 16.2306 07.05.2010-17:00:00 16.2055 07.05.2010-18:00:00 16.1754 07.05.2010-19:00:00 16.1754 07.05.2010-20:00:00 16.1553 07.05.2010-21:00:00 16.1503 07.05.2010-22:00:00 16.1503 07.05.2010-23:00:00 16.1452 07.06.2010-00:00:00 16.1402 07.06.2010-01:00:00 16.1352 07.06.2010-02:00:00 16.1302 07.06.2010-03:00:00 16.1151 07.06.2010-04:00:00 16.1101 07.06.2010-05:00:00 16.0900 07.06.2010-06:00:00 16.0799 07.06.2010-07:00:00 16.0448 07.06.2010-08:00:00 16.0096 07.06.2010-09:00:00 15.9544 07.06.2010-10:00:00 15.9393 07.06.2010-11:00:00 15.9042 07.06.2010-12:00:00 15.8590 07.06.2010-13:00:00 15.8238 07.06.2010-14:00:00 15.7937 07.06.2010-15:00:00 15.7485 07.06.2010-16:00:00 15.7083 07.06.2010-17:00:00 15.6682 07.06.2010-18:00:00 15.6682 07.06.2010-19:00:00 15.6280 07.06.2010-20:00:00 15.5878 07.06.2010-21:00:00 15.5727 07.06.2010-22:00:00 15.5426 07.06.2010-23:00:00 15.5225 07.07.2010-00:00:00 15.5175 07.07.2010-01:00:00 15.4874 07.07.2010-02:00:00 15.4623 07.07.2010-03:00:00 15.4522 07.07.2010-04:00:00 15.4422 07.07.2010-05:00:00 15.4221 07.07.2010-06:00:00 15.3920 07.07.2010-07:00:00 15.3719 07.07.2010-08:00:00 15.3468 07.07.2010-09:00:00 15.3317 07.07.2010-10:00:00 15.3216 07.07.2010-11:00:00 15.2915 07.07.2010-12:00:00 15.2714 07.07.2010-13:00:00 15.2664 07.07.2010-14:00:00 15.2614 07.07.2010-15:00:00 15.2463 07.07.2010-16:00:00 15.2313 07.07.2010-17:00:00 15.2011 07.07.2010-18:00:00 15.1911 07.07.2010-19:00:00 15.1861 07.07.2010-20:00:00 15.1760 07.07.2010-21:00:00 15.1509 07.07.2010-22:00:00 15.1459 07.07.2010-23:00:00 15.1308 07.08.2010-00:00:00 15.1208 07.08.2010-01:00:00 15.0706 07.08.2010-02:00:00 15.0454 07.08.2010-03:00:00 15.0304 07.08.2010-04:00:00 15.0103 07.08.2010-05:00:00 14.9902 07.08.2010-06:00:00 14.9500 07.08.2010-07:00:00 14.9149 07.08.2010-08:00:00 14.9149 07.08.2010-09:00:00 14.8998 07.08.2010-10:00:00 14.8998 07.08.2010-11:00:00 14.8948 07.08.2010-12:00:00 14.8898 07.08.2010-13:00:00 14.8747 07.08.2010-14:00:00 14.8747 07.08.2010-15:00:00 14.8596 07.08.2010-16:00:00 14.8546 07.08.2010-17:00:00 14.8496 07.08.2010-18:00:00 14.8496 07.08.2010-19:00:00 14.8245 07.08.2010-20:00:00 14.8044 07.08.2010-21:00:00 14.7944 07.08.2010-22:00:00 14.7743 07.08.2010-23:00:00 14.7592 07.09.2010-00:00:00 14.7492 07.09.2010-01:00:00 14.7492 07.09.2010-02:00:00 14.7291 07.09.2010-03:00:00 14.7190 07.09.2010-04:00:00 14.7140 07.09.2010-05:00:00 14.6889 07.09.2010-06:00:00 14.6588 07.09.2010-07:00:00 14.6337 07.09.2010-08:00:00 14.6085 07.09.2010-09:00:00 14.5834 07.09.2010-10:00:00 14.5483 07.09.2010-11:00:00 14.5282 07.09.2010-12:00:00 14.5182 07.09.2010-13:00:00 14.4981 07.09.2010-14:00:00 14.4930 07.09.2010-15:00:00 14.4830 07.09.2010-16:00:00 14.4579 07.09.2010-17:00:00 14.4378 07.09.2010-18:00:00 14.4328 07.09.2010-19:00:00 14.4127 07.09.2010-20:00:00 14.4127 07.09.2010-21:00:00 14.3976 07.09.2010-22:00:00 14.3826 07.09.2010-23:00:00 14.3775 07.10.2010-00:00:00 14.3675 07.10.2010-01:00:00 14.3625 07.10.2010-02:00:00 14.3524 07.10.2010-03:00:00 14.3374 07.10.2010-04:00:00 14.3323 07.10.2010-05:00:00 14.3323 07.10.2010-06:00:00 14.3223 07.10.2010-07:00:00 14.3123 07.10.2010-08:00:00 14.2972 07.10.2010-09:00:00 14.2771 07.10.2010-10:00:00 14.2520 07.10.2010-11:00:00 14.1917 07.10.2010-12:00:00 14.1566 07.10.2010-13:00:00 14.1365 07.10.2010-14:00:00 14.1315 07.10.2010-15:00:00 14.1114 07.10.2010-16:00:00 14.0863 07.10.2010-17:00:00 14.0612 07.10.2010-18:00:00 14.0511 07.10.2010-19:00:00 14.0411 07.10.2010-20:00:00 14.0361 07.10.2010-21:00:00 14.0361 07.10.2010-22:00:00 14.0411 07.10.2010-23:00:00 14.0461 07.11.2010-00:00:00 14.0461 07.11.2010-01:00:00 14.0461 07.11.2010-02:00:00 14.0461 07.11.2010-03:00:00 14.0461 07.11.2010-04:00:00 14.0411 07.11.2010-05:00:00 14.0411 07.11.2010-06:00:00 14.0260 07.11.2010-07:00:00 14.0059 07.11.2010-08:00:00 13.9808 07.11.2010-09:00:00 13.9457 07.11.2010-10:00:00 13.9306 07.11.2010-11:00:00 13.9055 07.11.2010-12:00:00 13.8954 07.11.2010-13:00:00 13.8703 07.11.2010-14:00:00 13.8653 07.11.2010-15:00:00 13.8452 07.11.2010-16:00:00 13.8151 07.11.2010-17:00:00 13.8051 07.11.2010-18:00:00 13.7950 07.11.2010-19:00:00 13.7900 07.11.2010-20:00:00 13.7749 07.11.2010-21:00:00 13.7749 07.11.2010-22:00:00 13.7749 07.11.2010-23:00:00 13.7799 07.12.2010-00:00:00 13.7749 07.12.2010-01:00:00 13.7749 07.12.2010-02:00:00 13.7749 07.12.2010-03:00:00 13.7749 07.12.2010-04:00:00 13.7749 07.12.2010-05:00:00 13.7749 07.12.2010-06:00:00 13.7799 07.12.2010-07:00:00 13.7799 07.12.2010-08:00:00 13.7799 07.12.2010-09:00:00 13.7749 07.12.2010-10:00:00 13.7699 07.12.2010-11:00:00 13.7649 07.12.2010-12:00:00 13.7548 07.12.2010-13:00:00 13.7347 07.12.2010-14:00:00 13.7147 07.12.2010-15:00:00 13.7147 07.12.2010-16:00:00 13.7096 07.12.2010-17:00:00 13.6695 07.12.2010-18:00:00 13.6644 07.12.2010-19:00:00 13.6594 07.12.2010-20:00:00 13.6494 07.12.2010-21:00:00 13.6494 07.12.2010-22:00:00 13.6494 07.12.2010-23:00:00 13.6494 07.13.2010-00:00:00 13.6494 07.13.2010-01:00:00 13.6494 07.13.2010-02:00:00 13.6444 07.13.2010-03:00:00 13.6393 07.13.2010-04:00:00 13.6444 07.13.2010-05:00:00 13.6444 07.13.2010-06:00:00 13.6444 07.13.2010-07:00:00 13.6393 07.13.2010-08:00:00 13.6192 07.13.2010-09:00:00 13.6142 07.13.2010-10:00:00 13.5941 07.13.2010-11:00:00 13.5791 07.13.2010-12:00:00 13.5540 07.13.2010-13:00:00 13.5088 07.13.2010-14:00:00 13.4786 07.13.2010-15:00:00 13.4736 07.13.2010-16:00:00 13.4485 07.13.2010-17:00:00 13.4435 07.13.2010-18:00:00 13.4385 07.13.2010-19:00:00 13.4284 07.13.2010-20:00:00 13.4284 07.13.2010-21:00:00 13.4234 07.13.2010-22:00:00 13.4184 07.13.2010-23:00:00 13.4184 07.14.2010-00:00:00 13.4083 07.14.2010-01:00:00 13.3933 07.14.2010-02:00:00 13.3882 07.14.2010-03:00:00 13.3682 07.14.2010-04:00:00 13.3631 07.14.2010-05:00:00 13.3581 07.14.2010-06:00:00 13.3531 07.14.2010-07:00:00 13.3280 07.14.2010-08:00:00 13.3230 07.14.2010-09:00:00 13.2978 07.14.2010-10:00:00 13.2928 07.14.2010-11:00:00 13.2828 07.14.2010-12:00:00 13.2326 07.14.2010-13:00:00 13.1974 07.14.2010-14:00:00 13.1572 07.14.2010-15:00:00 13.1271 07.14.2010-16:00:00 13.1070 07.14.2010-17:00:00 13.0769 07.14.2010-18:00:00 13.0568 07.14.2010-19:00:00 13.0417 07.14.2010-20:00:00 13.0317 07.14.2010-21:00:00 13.0267 07.14.2010-22:00:00 13.0216 07.14.2010-23:00:00 13.0216 07.15.2010-00:00:00 13.0216 07.15.2010-01:00:00 13.0216 07.15.2010-02:00:00 13.0216 07.15.2010-03:00:00 13.0066 07.15.2010-04:00:00 12.9915 07.15.2010-05:00:00 12.9815 07.15.2010-06:00:00 12.9614 07.15.2010-07:00:00 12.9614 07.15.2010-08:00:00 12.9463 07.15.2010-09:00:00 12.9162 07.15.2010-10:00:00 12.8810 07.15.2010-11:00:00 12.8710 07.15.2010-12:00:00 12.8459 07.15.2010-13:00:00 12.8308 07.15.2010-14:00:00 12.8107 07.15.2010-15:00:00 12.7806 07.15.2010-16:00:00 12.7555 07.15.2010-17:00:00 12.7354 07.15.2010-18:00:00 12.7203 07.15.2010-19:00:00 12.7103 07.15.2010-20:00:00 12.6902 07.15.2010-21:00:00 12.6902 07.15.2010-22:00:00 12.6852 07.15.2010-23:00:00 12.6751 07.16.2010-00:00:00 12.6701 07.16.2010-01:00:00 12.6651 07.16.2010-02:00:00 12.6651 07.16.2010-03:00:00 12.6651 07.16.2010-04:00:00 12.6651 07.16.2010-05:00:00 12.6550 07.16.2010-06:00:00 12.6500 07.16.2010-07:00:00 12.6450 07.16.2010-08:00:00 12.6450 07.16.2010-09:00:00 12.6299 07.16.2010-10:00:00 12.6149 07.16.2010-11:00:00 12.6149 07.16.2010-12:00:00 12.5747 07.16.2010-13:00:00 12.5596 07.16.2010-14:00:00 12.5345 07.16.2010-15:00:00 12.5094 07.16.2010-16:00:00 12.4893 07.16.2010-17:00:00 12.4743 07.16.2010-18:00:00 12.4492 07.16.2010-19:00:00 12.4441 07.16.2010-20:00:00 12.4391 07.16.2010-21:00:00 12.4341 07.16.2010-22:00:00 12.4291 07.16.2010-23:00:00 12.4240 07.17.2010-00:00:00 12.4240 07.17.2010-01:00:00 12.4240 07.17.2010-02:00:00 12.4240 07.17.2010-03:00:00 12.4190 07.17.2010-04:00:00 12.4140 07.17.2010-05:00:00 12.4140 07.17.2010-06:00:00 12.4040 07.17.2010-07:00:00 12.3939 07.17.2010-08:00:00 12.3889 07.17.2010-09:00:00 12.3839 07.17.2010-10:00:00 12.3588 07.17.2010-11:00:00 12.3387 07.17.2010-12:00:00 12.3236 07.17.2010-13:00:00 12.3035 07.17.2010-14:00:00 12.2784 07.17.2010-15:00:00 12.2232 07.17.2010-16:00:00 12.2081 07.17.2010-17:00:00 12.1780 07.17.2010-18:00:00 12.1629 07.17.2010-19:00:00 12.1428 07.17.2010-20:00:00 12.1428 07.17.2010-21:00:00 12.1428 07.17.2010-22:00:00 12.1328 07.17.2010-23:00:00 12.1278 07.18.2010-00:00:00 12.1227 07.18.2010-01:00:00 12.1227 07.18.2010-02:00:00 12.1227 07.18.2010-03:00:00 12.1127 07.18.2010-04:00:00 12.1077 07.18.2010-05:00:00 12.1026 07.18.2010-06:00:00 12.0976 07.18.2010-07:00:00 12.0926 07.18.2010-08:00:00 12.0574 07.18.2010-09:00:00 12.0424 07.18.2010-10:00:00 12.0022 07.18.2010-11:00:00 11.9671 07.18.2010-12:00:00 11.9319 07.18.2010-13:00:00 11.9118 07.18.2010-14:00:00 11.8616 07.18.2010-15:00:00 11.8264 07.18.2010-16:00:00 11.8164 07.18.2010-17:00:00 11.7612 07.18.2010-18:00:00 11.7461 07.18.2010-19:00:00 11.7361 07.18.2010-20:00:00 11.7310 07.18.2010-21:00:00 11.7310 07.18.2010-22:00:00 11.7361 07.18.2010-23:00:00 11.7361 07.19.2010-00:00:00 11.7411 07.19.2010-01:00:00 11.7361 07.19.2010-02:00:00 11.7310 07.19.2010-03:00:00 11.7310 07.19.2010-04:00:00 11.7310 07.19.2010-05:00:00 11.7260 07.19.2010-06:00:00 11.7260 07.19.2010-07:00:00 11.7109 07.19.2010-08:00:00 11.7059 07.19.2010-09:00:00 11.6708 07.19.2010-10:00:00 11.6306 07.19.2010-11:00:00 11.6005 07.19.2010-12:00:00 11.5603 07.19.2010-13:00:00 11.5251 07.19.2010-14:00:00 11.5050 07.19.2010-15:00:00 11.4850 07.19.2010-16:00:00 11.4699 07.19.2010-17:00:00 11.4448 07.19.2010-18:00:00 11.4297 07.19.2010-19:00:00 11.4197 07.19.2010-20:00:00 11.4147 07.19.2010-21:00:00 11.4147 07.19.2010-22:00:00 11.4147 07.19.2010-23:00:00 11.4096 07.20.2010-00:00:00 11.4046 07.20.2010-01:00:00 11.3946 07.20.2010-02:00:00 11.3946 07.20.2010-03:00:00 11.3895 07.20.2010-04:00:00 11.3845 07.20.2010-05:00:00 11.3795 07.20.2010-06:00:00 11.3644 07.20.2010-07:00:00 11.3494 07.20.2010-08:00:00 11.3243 07.20.2010-09:00:00 11.3192 07.20.2010-10:00:00 11.2841 07.20.2010-11:00:00 11.2439 07.20.2010-12:00:00 11.1937 07.20.2010-13:00:00 11.1585 07.20.2010-14:00:00 11.1234 07.20.2010-15:00:00 11.1033 07.20.2010-16:00:00 11.0832 07.20.2010-17:00:00 11.0581 07.20.2010-18:00:00 11.0380 07.20.2010-19:00:00 11.0230 07.20.2010-20:00:00 11.0230 07.20.2010-21:00:00 11.0129 07.20.2010-22:00:00 10.9978 07.20.2010-23:00:00 10.9978 07.21.2010-00:00:00 10.9978 07.21.2010-01:00:00 10.9928 07.21.2010-02:00:00 10.9878 07.21.2010-03:00:00 10.9878 07.21.2010-04:00:00 10.9778 07.21.2010-05:00:00 10.9727 07.21.2010-06:00:00 10.9577 07.21.2010-07:00:00 10.9175 07.21.2010-08:00:00 10.8773 07.21.2010-09:00:00 10.8723 07.21.2010-10:00:00 10.8472 07.21.2010-11:00:00 10.8020 07.21.2010-12:00:00 10.7769 07.21.2010-13:00:00 10.7518 07.21.2010-14:00:00 10.7367 07.21.2010-15:00:00 10.7116 07.21.2010-16:00:00 10.6815 07.21.2010-17:00:00 10.6614 07.21.2010-18:00:00 10.6513 07.21.2010-19:00:00 10.6312 07.21.2010-20:00:00 10.6262 07.21.2010-21:00:00 10.6212 07.21.2010-22:00:00 10.6262 07.21.2010-23:00:00 10.6312 07.22.2010-00:00:00 10.6262 07.22.2010-01:00:00 10.6262 07.22.2010-02:00:00 10.6363 07.22.2010-03:00:00 10.6363 07.22.2010-04:00:00 10.6413 07.22.2010-05:00:00 10.6312 07.22.2010-06:00:00 10.6312 07.22.2010-07:00:00 10.6312 07.22.2010-08:00:00 10.6262 07.22.2010-09:00:00 10.6212 07.22.2010-10:00:00 10.5961 07.22.2010-11:00:00 10.5660 07.22.2010-12:00:00 10.5559 07.22.2010-13:00:00 10.5308 07.22.2010-14:00:00 10.4856 07.22.2010-15:00:00 10.4655 07.22.2010-16:00:00 10.4505 07.22.2010-17:00:00 10.4254 07.22.2010-18:00:00 10.4203 07.22.2010-19:00:00 10.4304 07.22.2010-20:00:00 10.4304 07.22.2010-21:00:00 10.4304 07.22.2010-22:00:00 10.4354 07.22.2010-23:00:00 10.4354 07.23.2010-00:00:00 10.4354 07.23.2010-01:00:00 10.4505 07.23.2010-02:00:00 10.4454 07.23.2010-03:00:00 10.4505 07.23.2010-04:00:00 10.4505 07.23.2010-05:00:00 10.4404 07.23.2010-06:00:00 10.4254 07.23.2010-07:00:00 10.4103 07.23.2010-08:00:00 10.3802 07.23.2010-09:00:00 10.3701 07.23.2010-10:00:00 10.3249 07.23.2010-11:00:00 10.2998 07.23.2010-12:00:00 10.2596 07.23.2010-13:00:00 10.2345 07.23.2010-14:00:00 10.2044 07.23.2010-15:00:00 10.1893 07.23.2010-16:00:00 10.1542 07.23.2010-17:00:00 10.1441 07.23.2010-18:00:00 10.1291 07.23.2010-19:00:00 10.0989 07.23.2010-20:00:00 10.1040 07.23.2010-21:00:00 10.0939 07.23.2010-22:00:00 10.0939 07.23.2010-23:00:00 10.0788 07.24.2010-00:00:00 10.0788 07.24.2010-01:00:00 10.0839 07.24.2010-02:00:00 10.0738 07.24.2010-03:00:00 10.0638 07.24.2010-04:00:00 10.0537 07.24.2010-05:00:00 10.0487 07.24.2010-06:00:00 10.0236 07.24.2010-07:00:00 10.0085 07.24.2010-08:00:00 9.9834 07.24.2010-09:00:00 9.9583 07.24.2010-10:00:00 9.9433 07.24.2010-11:00:00 9.9181 07.24.2010-12:00:00 9.8629 07.24.2010-13:00:00 9.8428 07.24.2010-14:00:00 9.8177 07.24.2010-15:00:00 9.7976 07.24.2010-16:00:00 9.7775 07.24.2010-17:00:00 9.7574 07.24.2010-18:00:00 9.7323 07.24.2010-19:00:00 9.7173 07.24.2010-20:00:00 9.7173 07.24.2010-21:00:00 9.7072 07.24.2010-22:00:00 9.7072 07.24.2010-23:00:00 9.7022 07.25.2010-00:00:00 9.6922 07.25.2010-01:00:00 9.6922 07.25.2010-02:00:00 9.6821 07.25.2010-03:00:00 9.6821 07.25.2010-04:00:00 9.6821 07.25.2010-05:00:00 9.6570 07.25.2010-06:00:00 9.6168 07.25.2010-07:00:00 9.5917 07.25.2010-08:00:00 9.5867 07.25.2010-09:00:00 9.5515 07.25.2010-10:00:00 9.5365 07.25.2010-11:00:00 9.5214 07.25.2010-12:00:00 9.4913 07.25.2010-13:00:00 9.4762 07.25.2010-14:00:00 9.4662 07.25.2010-15:00:00 9.4561 07.25.2010-16:00:00 9.4260 07.25.2010-17:00:00 9.4109 07.25.2010-18:00:00 9.4059 07.25.2010-19:00:00 9.3959 07.25.2010-20:00:00 9.3959 07.25.2010-21:00:00 9.3909 07.25.2010-22:00:00 9.3909 07.25.2010-23:00:00 9.3808 07.26.2010-00:00:00 9.3808 07.26.2010-01:00:00 9.3758 07.26.2010-02:00:00 9.3708 07.26.2010-03:00:00 9.3507 07.26.2010-04:00:00 9.3457 07.26.2010-05:00:00 9.3406 07.26.2010-06:00:00 9.3306 07.26.2010-07:00:00 9.2954 07.26.2010-08:00:00 9.2804 07.26.2010-09:00:00 9.2553 07.26.2010-10:00:00 9.2352 07.26.2010-11:00:00 9.2201 07.26.2010-12:00:00 9.2151 07.26.2010-13:00:00 9.2101 07.26.2010-14:00:00 9.1900 07.26.2010-15:00:00 9.2000 07.26.2010-16:00:00 9.1900 07.26.2010-17:00:00 9.1699 07.26.2010-18:00:00 9.1598 07.26.2010-19:00:00 9.1498 07.26.2010-20:00:00 9.1649 07.26.2010-21:00:00 9.1498 07.26.2010-22:00:00 9.1498 07.26.2010-23:00:00 9.1398 07.27.2010-00:00:00 9.1347 07.27.2010-01:00:00 9.1197 07.27.2010-02:00:00 9.1197 07.27.2010-03:00:00 9.1197 07.27.2010-04:00:00 9.1146 07.27.2010-05:00:00 9.1146 07.27.2010-06:00:00 9.0996 07.27.2010-07:00:00 9.0946 07.27.2010-08:00:00 9.0845 07.27.2010-09:00:00 9.0795 07.27.2010-10:00:00 9.0544 07.27.2010-11:00:00 9.0343 07.27.2010-12:00:00 9.0192 07.27.2010-13:00:00 9.0042 07.27.2010-14:00:00 8.9991 07.27.2010-15:00:00 8.9740 07.27.2010-16:00:00 8.9590 07.27.2010-17:00:00 8.9439 07.27.2010-18:00:00 8.9439 07.27.2010-19:00:00 8.9489 07.27.2010-20:00:00 8.9489 07.27.2010-21:00:00 8.9539 07.27.2010-22:00:00 8.9489 07.27.2010-23:00:00 8.9590 07.28.2010-00:00:00 8.9590 07.28.2010-01:00:00 8.9590 07.28.2010-02:00:00 8.9640 07.28.2010-03:00:00 8.9690 07.28.2010-04:00:00 8.9690 07.28.2010-05:00:00 8.9690 07.28.2010-06:00:00 8.9690 07.28.2010-07:00:00 8.9640 07.28.2010-08:00:00 8.9489 07.28.2010-09:00:00 8.9238 07.28.2010-10:00:00 8.9037 07.28.2010-11:00:00 8.8887 07.28.2010-12:00:00 8.8686 07.28.2010-13:00:00 8.8535 07.28.2010-14:00:00 8.8334 07.28.2010-15:00:00 8.8133 07.28.2010-16:00:00 8.7933 07.28.2010-17:00:00 8.7832 07.28.2010-18:00:00 8.7782 07.28.2010-19:00:00 8.7832 07.28.2010-20:00:00 8.7832 07.28.2010-21:00:00 8.7782 07.28.2010-22:00:00 8.7832 07.28.2010-23:00:00 8.7832 07.29.2010-00:00:00 8.7882 07.29.2010-01:00:00 8.7933 07.29.2010-02:00:00 8.7983 07.29.2010-03:00:00 8.7933 07.29.2010-04:00:00 8.7933 07.29.2010-05:00:00 8.7882 07.29.2010-06:00:00 8.7732 07.29.2010-07:00:00 8.7681 07.29.2010-08:00:00 8.7631 07.29.2010-09:00:00 8.7380 07.29.2010-10:00:00 8.7280 07.29.2010-11:00:00 8.7129 07.29.2010-12:00:00 8.6878 07.29.2010-13:00:00 8.6677 07.29.2010-14:00:00 8.6627 07.29.2010-15:00:00 8.6577 07.29.2010-16:00:00 8.6426 07.29.2010-17:00:00 8.6376 07.29.2010-18:00:00 8.6326 07.29.2010-19:00:00 8.6275 07.29.2010-20:00:00 8.6275 07.29.2010-21:00:00 8.6225 07.29.2010-22:00:00 8.6225 07.29.2010-23:00:00 8.6225 07.30.2010-00:00:00 8.6125 07.30.2010-01:00:00 8.6175 07.30.2010-02:00:00 8.6225 07.30.2010-03:00:00 8.6225 07.30.2010-04:00:00 8.6225 07.30.2010-05:00:00 8.6225 07.30.2010-06:00:00 8.6175 07.30.2010-07:00:00 8.6125 07.30.2010-08:00:00 8.6125 07.30.2010-09:00:00 8.5723 07.30.2010-10:00:00 8.5472 07.30.2010-11:00:00 8.5371 07.30.2010-12:00:00 8.5221 07.30.2010-13:00:00 8.4970 07.30.2010-14:00:00 8.4769 07.30.2010-15:00:00 8.4568 07.30.2010-16:00:00 8.4467 07.30.2010-17:00:00 8.4267 07.30.2010-18:00:00 8.4267 07.30.2010-19:00:00 8.4267 07.30.2010-20:00:00 8.4267 07.30.2010-21:00:00 8.4166 07.30.2010-22:00:00 8.4116 07.30.2010-23:00:00 8.4116 07.31.2010-00:00:00 8.4116 07.31.2010-01:00:00 8.4116 07.31.2010-02:00:00 8.4066 07.31.2010-03:00:00 8.4066 07.31.2010-04:00:00 8.4116 07.31.2010-05:00:00 8.3965 07.31.2010-06:00:00 8.3865 07.31.2010-07:00:00 8.3815 07.31.2010-08:00:00 8.3563 07.31.2010-09:00:00 8.3413 07.31.2010-10:00:00 8.3363 07.31.2010-11:00:00 8.3162 07.31.2010-12:00:00 8.3011 07.31.2010-13:00:00 8.2961 07.31.2010-14:00:00 8.2810 07.31.2010-15:00:00 8.2660 07.31.2010-16:00:00 8.2609 07.31.2010-17:00:00 8.2559 07.31.2010-18:00:00 8.2408 07.31.2010-19:00:00 8.2358 07.31.2010-20:00:00 8.2308 07.31.2010-21:00:00 8.2258 07.31.2010-22:00:00 8.2258 07.31.2010-23:00:00 8.2308 08.01.2010-00:00:00 8.2308 08.01.2010-01:00:00 8.2308 08.01.2010-02:00:00 8.2308 08.01.2010-03:00:00 8.2258 08.01.2010-04:00:00 8.2308 08.01.2010-05:00:00 8.2308 08.01.2010-06:00:00 8.2308 08.01.2010-07:00:00 8.2258 08.01.2010-08:00:00 8.2208 08.01.2010-09:00:00 8.2057 08.01.2010-10:00:00 8.1957 08.01.2010-11:00:00 8.1856 08.01.2010-12:00:00 8.1705 08.01.2010-13:00:00 8.1404 08.01.2010-14:00:00 8.1203 08.01.2010-15:00:00 8.1153 08.01.2010-16:00:00 8.1103 08.01.2010-17:00:00 8.1053 08.01.2010-18:00:00 8.1002 08.01.2010-19:00:00 8.0952 08.01.2010-20:00:00 8.0952 08.01.2010-21:00:00 8.0952 08.01.2010-22:00:00 8.0952 08.01.2010-23:00:00 8.0902 08.02.2010-00:00:00 8.0902 08.02.2010-01:00:00 8.0902 08.02.2010-02:00:00 8.0902 08.02.2010-03:00:00 8.0902 08.02.2010-04:00:00 8.0902 08.02.2010-05:00:00 8.0952 08.02.2010-06:00:00 8.0902 08.02.2010-07:00:00 8.0852 08.02.2010-08:00:00 8.0801 08.02.2010-09:00:00 8.0751 08.02.2010-10:00:00 8.0701 08.02.2010-11:00:00 8.0601 08.02.2010-12:00:00 8.0450 08.02.2010-13:00:00 8.0350 08.02.2010-14:00:00 8.0249 08.02.2010-15:00:00 8.0199 08.02.2010-16:00:00 8.0149 08.02.2010-17:00:00 7.9998 08.02.2010-18:00:00 7.9948 08.02.2010-19:00:00 7.9747 08.02.2010-20:00:00 7.9747 08.02.2010-21:00:00 7.9697 08.02.2010-22:00:00 7.9747 08.02.2010-23:00:00 7.9747 08.03.2010-00:00:00 7.9747 08.03.2010-01:00:00 7.9747 08.03.2010-02:00:00 7.9747 08.03.2010-03:00:00 7.9797 08.03.2010-04:00:00 7.9797 08.03.2010-05:00:00 7.9797 08.03.2010-06:00:00 7.9797 08.03.2010-07:00:00 7.9747 08.03.2010-08:00:00 7.9747 08.03.2010-09:00:00 7.9747 08.03.2010-10:00:00 7.9646 08.03.2010-11:00:00 7.9395 08.03.2010-12:00:00 7.9295 08.03.2010-13:00:00 7.9144 08.03.2010-14:00:00 7.9094 08.03.2010-15:00:00 7.9044 08.03.2010-16:00:00 7.8893 08.03.2010-17:00:00 7.8843 08.03.2010-18:00:00 7.8843 08.03.2010-19:00:00 7.8793 08.03.2010-20:00:00 7.8843 08.03.2010-21:00:00 7.8893 08.03.2010-22:00:00 7.8893 08.03.2010-23:00:00 7.8893 08.04.2010-00:00:00 7.8943 08.04.2010-01:00:00 7.8943 08.04.2010-02:00:00 7.8994 08.04.2010-03:00:00 7.8994 08.04.2010-04:00:00 7.8994 08.04.2010-05:00:00 7.8943 08.04.2010-06:00:00 7.8943 08.04.2010-07:00:00 7.8843 08.04.2010-08:00:00 7.8843 08.04.2010-09:00:00 7.8793 08.04.2010-10:00:00 7.8692 08.04.2010-11:00:00 7.8391 08.04.2010-12:00:00 7.8291 08.04.2010-13:00:00 7.8291 08.04.2010-14:00:00 7.8190 08.04.2010-15:00:00 7.8039 08.04.2010-16:00:00 7.7939 08.04.2010-17:00:00 7.7889 08.04.2010-18:00:00 7.7839 08.04.2010-19:00:00 7.7738 08.04.2010-20:00:00 7.7788 08.04.2010-21:00:00 7.7738 08.04.2010-22:00:00 7.7688 08.04.2010-23:00:00 7.7738 08.05.2010-00:00:00 7.7738 08.05.2010-01:00:00 7.7788 08.05.2010-02:00:00 7.7788 08.05.2010-03:00:00 7.7738 08.05.2010-04:00:00 7.7788 08.05.2010-05:00:00 7.7788 08.05.2010-06:00:00 7.7738 08.05.2010-07:00:00 7.7638 08.05.2010-08:00:00 7.7387 08.05.2010-09:00:00 7.7186 08.05.2010-10:00:00 7.7085 08.05.2010-11:00:00 7.7035 08.05.2010-12:00:00 7.6935 08.05.2010-13:00:00 7.6884 08.05.2010-14:00:00 7.6834 08.05.2010-15:00:00 7.6884 08.05.2010-16:00:00 7.6834 08.05.2010-17:00:00 7.6834 08.05.2010-18:00:00 7.6734 08.05.2010-19:00:00 7.6633 08.05.2010-20:00:00 7.6734 08.05.2010-21:00:00 7.6734 08.05.2010-22:00:00 7.6734 08.05.2010-23:00:00 7.6734 08.06.2010-00:00:00 7.6734 08.06.2010-01:00:00 7.6734 08.06.2010-02:00:00 7.6734 08.06.2010-03:00:00 7.6734 08.06.2010-04:00:00 7.6784 08.06.2010-05:00:00 7.6734 08.06.2010-06:00:00 7.6784 08.06.2010-07:00:00 7.6784 08.06.2010-08:00:00 7.6734 08.06.2010-09:00:00 7.6734 08.06.2010-10:00:00 7.6483 08.06.2010-11:00:00 7.6382 08.06.2010-12:00:00 7.6332 08.06.2010-13:00:00 7.6232 08.06.2010-14:00:00 7.6081 08.06.2010-15:00:00 7.6081 08.06.2010-16:00:00 7.6031 08.06.2010-17:00:00 7.6031 08.06.2010-18:00:00 7.5930 08.06.2010-19:00:00 7.5981 08.06.2010-20:00:00 7.6031 08.06.2010-21:00:00 7.6031 08.06.2010-22:00:00 7.6081 08.06.2010-23:00:00 7.6081 08.07.2010-00:00:00 7.6081 08.07.2010-01:00:00 7.6081 08.07.2010-02:00:00 7.6031 08.07.2010-03:00:00 7.6081 08.07.2010-04:00:00 7.6131 08.07.2010-05:00:00 7.6131 08.07.2010-06:00:00 7.6181 08.07.2010-07:00:00 7.6181 08.07.2010-08:00:00 7.6232 08.07.2010-09:00:00 7.6232 08.07.2010-10:00:00 7.6131 08.07.2010-11:00:00 7.6031 08.07.2010-12:00:00 7.5981 08.07.2010-13:00:00 7.5930 08.07.2010-14:00:00 7.5930 08.07.2010-15:00:00 7.5880 08.07.2010-16:00:00 7.5830 08.07.2010-17:00:00 7.5780 08.07.2010-18:00:00 7.5830 08.07.2010-19:00:00 7.5830 08.07.2010-20:00:00 7.5880 08.07.2010-21:00:00 7.5981 08.07.2010-22:00:00 7.6031 08.07.2010-23:00:00 7.6031 08.08.2010-00:00:00 7.6031 08.08.2010-01:00:00 7.6031 08.08.2010-02:00:00 7.6031 08.08.2010-03:00:00 7.6081 08.08.2010-04:00:00 7.6131 08.08.2010-05:00:00 7.6232 08.08.2010-06:00:00 7.6332 08.08.2010-07:00:00 7.6382 08.08.2010-08:00:00 7.6432 08.08.2010-09:00:00 7.6483 08.08.2010-10:00:00 7.6483 08.08.2010-11:00:00 7.6483 08.08.2010-12:00:00 7.6533 08.08.2010-13:00:00 7.6583 08.08.2010-14:00:00 7.6432 08.08.2010-15:00:00 7.6332 08.08.2010-16:00:00 7.6282 08.08.2010-17:00:00 7.6232 08.08.2010-18:00:00 7.6232 08.08.2010-19:00:00 7.6232 08.08.2010-20:00:00 7.6282 08.08.2010-21:00:00 7.6382 08.08.2010-22:00:00 7.6382 08.08.2010-23:00:00 7.6432 08.09.2010-00:00:00 7.6483 08.09.2010-01:00:00 7.6483 08.09.2010-02:00:00 7.6483 08.09.2010-03:00:00 7.6483 08.09.2010-04:00:00 7.6483 08.09.2010-05:00:00 7.6533 08.09.2010-06:00:00 7.6583 08.09.2010-07:00:00 7.6483 08.09.2010-08:00:00 7.6533 08.09.2010-09:00:00 7.6432 08.09.2010-10:00:00 7.6332 08.09.2010-11:00:00 7.6332 08.09.2010-12:00:00 7.6282 08.09.2010-13:00:00 7.6181 08.09.2010-14:00:00 7.6081 08.09.2010-15:00:00 7.6031 08.09.2010-16:00:00 7.5981 08.09.2010-17:00:00 7.5830 08.09.2010-18:00:00 7.5830 08.09.2010-19:00:00 7.5830 08.09.2010-20:00:00 7.5830 08.09.2010-21:00:00 7.5830 08.09.2010-22:00:00 7.5880 08.09.2010-23:00:00 7.5880 08.10.2010-00:00:00 7.5880 08.10.2010-01:00:00 7.5880 08.10.2010-02:00:00 7.6031 08.10.2010-03:00:00 7.6031 08.10.2010-04:00:00 7.6081 08.10.2010-05:00:00 7.6081 08.10.2010-06:00:00 7.6081 08.10.2010-07:00:00 7.6131 08.10.2010-08:00:00 7.6081 08.10.2010-09:00:00 7.6081 08.10.2010-10:00:00 7.5981 08.10.2010-11:00:00 7.5930 08.10.2010-12:00:00 7.5679 08.10.2010-13:00:00 7.5629 08.10.2010-14:00:00 7.5529 08.10.2010-15:00:00 7.5378 08.10.2010-16:00:00 7.5277 08.10.2010-17:00:00 7.5277 08.10.2010-18:00:00 7.5227 08.10.2010-19:00:00 7.5227 08.10.2010-20:00:00 7.5227 08.10.2010-21:00:00 7.5227 08.10.2010-22:00:00 7.5227 08.10.2010-23:00:00 7.5227 08.11.2010-00:00:00 7.5227 08.11.2010-01:00:00 7.5227 08.11.2010-02:00:00 7.5177 08.11.2010-03:00:00 7.5177 08.11.2010-04:00:00 7.5177 08.11.2010-05:00:00 7.5177 08.11.2010-06:00:00 7.5177 08.11.2010-07:00:00 7.5127 08.11.2010-08:00:00 7.5026 08.11.2010-09:00:00 7.5026 08.11.2010-10:00:00 7.5026 08.11.2010-11:00:00 7.5026 08.11.2010-12:00:00 7.4976 08.11.2010-13:00:00 7.4775 08.11.2010-14:00:00 7.4775 08.11.2010-15:00:00 7.4775 08.11.2010-16:00:00 7.4574 08.11.2010-17:00:00 7.4524 08.11.2010-18:00:00 7.4424 08.11.2010-19:00:00 7.4374 08.11.2010-20:00:00 7.4474 08.11.2010-21:00:00 7.4474 08.11.2010-22:00:00 7.4524 08.11.2010-23:00:00 7.4524 08.12.2010-00:00:00 7.4524 08.12.2010-01:00:00 7.4524 08.12.2010-02:00:00 7.4474 08.12.2010-03:00:00 7.4474 08.12.2010-04:00:00 7.4474 08.12.2010-05:00:00 7.4524 08.12.2010-06:00:00 7.4474 08.12.2010-07:00:00 7.4323 08.12.2010-08:00:00 7.4273 08.12.2010-09:00:00 7.4122 08.12.2010-10:00:00 7.4022 08.12.2010-11:00:00 7.3972 08.12.2010-12:00:00 7.3972 08.12.2010-13:00:00 7.3922 08.12.2010-14:00:00 7.3871 08.12.2010-15:00:00 7.3771 08.12.2010-16:00:00 7.3771 08.12.2010-17:00:00 7.3771 08.12.2010-18:00:00 7.3771 08.12.2010-19:00:00 7.3721 08.12.2010-20:00:00 7.3670 08.12.2010-21:00:00 7.3721 08.12.2010-22:00:00 7.3670 08.12.2010-23:00:00 7.3670 08.13.2010-00:00:00 7.3670 08.13.2010-01:00:00 7.3670 08.13.2010-02:00:00 7.3670 08.13.2010-03:00:00 7.3670 08.13.2010-04:00:00 7.3670 08.13.2010-05:00:00 7.3670 08.13.2010-06:00:00 7.3620 08.13.2010-07:00:00 7.3620 08.13.2010-08:00:00 7.3620 08.13.2010-09:00:00 7.3620 08.13.2010-10:00:00 7.3620 08.13.2010-11:00:00 7.3520 08.13.2010-12:00:00 7.3520 08.13.2010-13:00:00 7.3419 08.13.2010-14:00:00 7.3570 08.13.2010-15:00:00 7.3520 08.13.2010-16:00:00 7.3470 08.13.2010-17:00:00 7.3470 08.13.2010-18:00:00 7.3269 08.13.2010-19:00:00 7.3269 08.13.2010-20:00:00 7.3269 08.13.2010-21:00:00 7.3219 08.13.2010-22:00:00 7.3219 08.13.2010-23:00:00 7.3219 08.14.2010-00:00:00 7.3219 08.14.2010-01:00:00 7.3168 08.14.2010-02:00:00 7.3118 08.14.2010-03:00:00 7.3118 08.14.2010-04:00:00 7.3068 08.14.2010-05:00:00 7.3018 08.14.2010-06:00:00 7.2967 08.14.2010-07:00:00 7.2867 08.14.2010-08:00:00 7.2817 08.14.2010-09:00:00 7.2817 08.14.2010-10:00:00 7.2817 08.14.2010-11:00:00 7.2817 08.14.2010-12:00:00 7.2767 08.14.2010-13:00:00 7.2767 08.14.2010-14:00:00 7.2767 08.14.2010-15:00:00 7.2817 08.14.2010-16:00:00 7.2767 08.14.2010-17:00:00 7.2716 08.14.2010-18:00:00 7.2716 08.14.2010-19:00:00 7.2616 08.14.2010-20:00:00 7.2616 08.14.2010-21:00:00 7.2616 08.14.2010-22:00:00 7.2566 08.14.2010-23:00:00 7.2515 08.15.2010-00:00:00 7.2515 08.15.2010-01:00:00 7.2465 08.15.2010-02:00:00 7.2465 08.15.2010-03:00:00 7.2415 08.15.2010-04:00:00 7.2415 08.15.2010-05:00:00 7.2415 08.15.2010-06:00:00 7.2415 08.15.2010-07:00:00 7.2365 08.15.2010-08:00:00 7.2365 08.15.2010-09:00:00 7.2365 08.15.2010-10:00:00 7.2365 08.15.2010-11:00:00 7.2415 08.15.2010-12:00:00 7.2415 08.15.2010-13:00:00 7.2415 08.15.2010-14:00:00 7.2415 08.15.2010-15:00:00 7.2415 08.15.2010-16:00:00 7.2415 08.15.2010-17:00:00 7.2415 08.15.2010-18:00:00 7.2415 08.15.2010-19:00:00 7.2365 08.15.2010-20:00:00 7.2365 08.15.2010-21:00:00 7.2365 08.15.2010-22:00:00 7.2415 08.15.2010-23:00:00 7.2365 08.16.2010-00:00:00 7.2365 08.16.2010-01:00:00 7.2415 08.16.2010-02:00:00 7.2415 08.16.2010-03:00:00 7.2415 08.16.2010-04:00:00 7.2415 08.16.2010-05:00:00 7.2365 08.16.2010-06:00:00 7.2214 08.16.2010-07:00:00 7.2164 08.16.2010-08:00:00 7.2114 08.16.2010-09:00:00 7.2063 08.16.2010-10:00:00 7.1963 08.16.2010-11:00:00 7.1812 08.16.2010-12:00:00 7.1762 08.16.2010-13:00:00 7.1762 08.16.2010-14:00:00 7.1762 08.16.2010-15:00:00 7.1762 08.16.2010-16:00:00 7.1812 08.16.2010-17:00:00 7.1812 08.16.2010-18:00:00 7.1712 08.16.2010-19:00:00 7.1712 08.16.2010-20:00:00 7.1662 08.16.2010-21:00:00 7.1662 08.16.2010-22:00:00 7.1662 08.16.2010-23:00:00 7.1612 08.17.2010-00:00:00 7.1511 08.17.2010-01:00:00 7.1511 08.17.2010-02:00:00 7.1561 08.17.2010-03:00:00 7.1612 08.17.2010-04:00:00 7.1612 08.17.2010-05:00:00 7.1461 08.17.2010-06:00:00 7.1511 08.17.2010-07:00:00 7.1360 08.17.2010-08:00:00 7.1310 08.17.2010-09:00:00 7.1210 08.17.2010-10:00:00 7.1059 08.17.2010-11:00:00 7.1059 08.17.2010-12:00:00 7.0959 08.17.2010-13:00:00 7.0959 08.17.2010-14:00:00 7.1009 08.17.2010-15:00:00 7.1059 08.17.2010-16:00:00 7.1009 08.17.2010-17:00:00 7.1009 08.17.2010-18:00:00 7.0808 08.17.2010-19:00:00 7.0858 08.17.2010-20:00:00 7.0808 08.17.2010-21:00:00 7.0758 08.17.2010-22:00:00 7.0708 08.17.2010-23:00:00 7.0657 08.18.2010-00:00:00 7.0657 08.18.2010-01:00:00 7.0657 08.18.2010-02:00:00 7.0657 08.18.2010-03:00:00 7.0708 08.18.2010-04:00:00 7.0708 08.18.2010-05:00:00 7.0708 08.18.2010-06:00:00 7.0607 08.18.2010-07:00:00 7.0607 08.18.2010-08:00:00 7.0607 08.18.2010-09:00:00 7.0406 08.18.2010-10:00:00 7.0356 08.18.2010-11:00:00 7.0306 08.18.2010-12:00:00 7.0155 08.18.2010-13:00:00 7.0105 08.18.2010-14:00:00 6.9954 08.18.2010-15:00:00 6.9804 08.18.2010-16:00:00 6.9804 08.18.2010-17:00:00 6.9753 08.18.2010-18:00:00 6.9753 08.18.2010-19:00:00 6.9753 08.18.2010-20:00:00 6.9753 08.18.2010-21:00:00 6.9753 08.18.2010-22:00:00 6.9753 08.18.2010-23:00:00 6.9753 08.19.2010-00:00:00 6.9804 08.19.2010-01:00:00 6.9804 08.19.2010-02:00:00 6.9904 08.19.2010-03:00:00 6.9904 08.19.2010-04:00:00 6.9904 08.19.2010-05:00:00 7.0105 08.19.2010-06:00:00 7.0105 08.19.2010-07:00:00 7.0155 08.19.2010-08:00:00 7.0205 08.19.2010-09:00:00 7.0205 08.19.2010-10:00:00 7.0205 08.19.2010-11:00:00 7.0256 08.19.2010-12:00:00 7.0205 08.19.2010-13:00:00 7.0205 08.19.2010-14:00:00 7.0205 08.19.2010-15:00:00 7.0205 08.19.2010-16:00:00 7.0205 08.19.2010-17:00:00 7.0105 08.19.2010-18:00:00 7.0055 08.19.2010-19:00:00 7.0055 08.19.2010-20:00:00 7.0155 08.19.2010-21:00:00 7.0155 08.19.2010-22:00:00 7.0205 08.19.2010-23:00:00 7.0306 08.20.2010-00:00:00 7.0306 08.20.2010-01:00:00 7.0306 08.20.2010-02:00:00 7.0306 08.20.2010-03:00:00 7.0306 08.20.2010-04:00:00 7.0306 08.20.2010-05:00:00 7.0306 08.20.2010-06:00:00 7.0356 08.20.2010-07:00:00 7.0306 08.20.2010-08:00:00 7.0306 08.20.2010-09:00:00 7.0256 08.20.2010-10:00:00 7.0256 08.20.2010-11:00:00 7.0105 08.20.2010-12:00:00 7.0005 08.20.2010-13:00:00 6.9904 08.20.2010-14:00:00 6.9553 08.20.2010-15:00:00 6.9452 08.20.2010-16:00:00 6.9402 08.20.2010-17:00:00 6.9402 08.20.2010-18:00:00 6.9402 08.20.2010-19:00:00 6.9402 08.20.2010-20:00:00 6.9402 08.20.2010-21:00:00 6.9402 08.20.2010-22:00:00 6.9452 08.20.2010-23:00:00 6.9452 08.21.2010-00:00:00 6.9452 08.21.2010-01:00:00 6.9502 08.21.2010-02:00:00 6.9502 08.21.2010-03:00:00 6.9502 08.21.2010-04:00:00 6.9502 08.21.2010-05:00:00 6.9502 08.21.2010-06:00:00 6.9502 08.21.2010-07:00:00 6.9502 08.21.2010-08:00:00 6.9502 08.21.2010-09:00:00 6.9502 08.21.2010-10:00:00 6.9452 08.21.2010-11:00:00 6.9402 08.21.2010-12:00:00 6.9251 08.21.2010-13:00:00 6.9151 08.21.2010-14:00:00 6.9101 08.21.2010-15:00:00 6.9000 08.21.2010-16:00:00 6.9000 08.21.2010-17:00:00 6.8950 08.21.2010-18:00:00 6.8950 08.21.2010-19:00:00 6.8950 08.21.2010-20:00:00 6.8950 08.21.2010-21:00:00 6.9000 08.21.2010-22:00:00 6.9000 08.21.2010-23:00:00 6.9000 08.22.2010-00:00:00 6.9000 08.22.2010-01:00:00 6.9000 08.22.2010-02:00:00 6.9000 08.22.2010-03:00:00 6.9050 08.22.2010-04:00:00 6.9050 08.22.2010-05:00:00 6.9050 08.22.2010-06:00:00 6.9101 08.22.2010-07:00:00 6.9101 08.22.2010-08:00:00 6.9101 08.22.2010-09:00:00 6.9101 08.22.2010-10:00:00 6.9151 08.22.2010-11:00:00 6.9101 08.22.2010-12:00:00 6.9101 08.22.2010-13:00:00 6.9201 08.22.2010-14:00:00 6.9050 08.22.2010-15:00:00 6.9000 08.22.2010-16:00:00 6.8849 08.22.2010-17:00:00 6.8849 08.22.2010-18:00:00 6.8749 08.22.2010-19:00:00 6.8749 08.22.2010-20:00:00 6.8799 08.22.2010-21:00:00 6.8849 08.22.2010-22:00:00 6.8849 08.22.2010-23:00:00 6.8900 08.23.2010-00:00:00 6.8950 08.23.2010-01:00:00 6.8950 08.23.2010-02:00:00 6.9000 08.23.2010-03:00:00 6.9050 08.23.2010-04:00:00 6.9101 08.23.2010-05:00:00 6.9151 08.23.2010-06:00:00 6.9151 08.23.2010-07:00:00 6.9151 08.23.2010-08:00:00 6.9101 08.23.2010-09:00:00 6.9050 08.23.2010-10:00:00 6.8950 08.23.2010-11:00:00 6.8900 08.23.2010-12:00:00 6.8849 08.23.2010-13:00:00 6.8799 08.23.2010-14:00:00 6.8649 08.23.2010-15:00:00 6.8548 08.23.2010-16:00:00 6.8548 08.23.2010-17:00:00 6.8448 08.23.2010-18:00:00 6.8347 08.23.2010-19:00:00 6.8347 08.23.2010-20:00:00 6.8398 08.23.2010-21:00:00 6.8398 08.23.2010-22:00:00 6.8398 08.23.2010-23:00:00 6.8398 08.24.2010-00:00:00 6.8347 08.24.2010-01:00:00 6.8347 08.24.2010-02:00:00 6.8297 08.24.2010-03:00:00 6.8297 08.24.2010-04:00:00 6.8297 08.24.2010-05:00:00 6.8297 08.24.2010-06:00:00 6.8297 08.24.2010-07:00:00 6.8146 08.24.2010-08:00:00 6.7996 08.24.2010-09:00:00 6.7895 08.24.2010-10:00:00 6.7845 08.24.2010-11:00:00 6.7745 08.24.2010-12:00:00 6.7644 08.24.2010-13:00:00 6.7594 08.24.2010-14:00:00 6.7544 08.24.2010-15:00:00 6.7544 08.24.2010-16:00:00 6.7594 08.24.2010-17:00:00 6.7544 08.24.2010-18:00:00 6.7494 08.24.2010-19:00:00 6.7494 08.24.2010-20:00:00 6.7494 08.24.2010-21:00:00 6.7494 08.24.2010-22:00:00 6.7494 08.24.2010-23:00:00 6.7443 08.25.2010-00:00:00 6.7443 08.25.2010-01:00:00 6.7443 08.25.2010-02:00:00 6.7443 08.25.2010-03:00:00 6.7393 08.25.2010-04:00:00 6.7393 08.25.2010-05:00:00 6.7393 08.25.2010-06:00:00 6.7393 08.25.2010-07:00:00 6.7343 08.25.2010-08:00:00 6.7243 08.25.2010-09:00:00 6.7142 08.25.2010-10:00:00 6.7142 08.25.2010-11:00:00 6.6991 08.25.2010-12:00:00 6.6891 08.25.2010-13:00:00 6.6740 08.25.2010-14:00:00 6.6740 08.25.2010-15:00:00 6.6690 08.25.2010-16:00:00 6.6640 08.25.2010-17:00:00 6.6539 08.25.2010-18:00:00 6.6439 08.25.2010-19:00:00 6.6439 08.25.2010-20:00:00 6.6439 08.25.2010-21:00:00 6.6389 08.25.2010-22:00:00 6.6389 08.25.2010-23:00:00 6.6389 08.26.2010-00:00:00 6.6389 08.26.2010-01:00:00 6.6389 08.26.2010-02:00:00 6.6339 08.26.2010-03:00:00 6.6389 08.26.2010-04:00:00 6.6389 08.26.2010-05:00:00 6.6439 08.26.2010-06:00:00 6.6439 08.26.2010-07:00:00 6.6439 08.26.2010-08:00:00 6.6339 08.26.2010-09:00:00 6.6339 08.26.2010-10:00:00 6.6138 08.26.2010-11:00:00 6.6087 08.26.2010-12:00:00 6.5987 08.26.2010-13:00:00 6.5987 08.26.2010-14:00:00 6.5937 08.26.2010-15:00:00 6.5887 08.26.2010-16:00:00 6.5786 08.26.2010-17:00:00 6.5686 08.26.2010-18:00:00 6.5686 08.26.2010-19:00:00 6.5686 08.26.2010-20:00:00 6.5736 08.26.2010-21:00:00 6.5686 08.26.2010-22:00:00 6.5736 08.26.2010-23:00:00 6.5736 08.27.2010-00:00:00 6.5736 08.27.2010-01:00:00 6.5736 08.27.2010-02:00:00 6.5786 08.27.2010-03:00:00 6.5786 08.27.2010-04:00:00 6.5786 08.27.2010-05:00:00 6.5786 08.27.2010-06:00:00 6.5786 08.27.2010-07:00:00 6.5786 08.27.2010-08:00:00 6.5686 08.27.2010-09:00:00 6.5686 08.27.2010-10:00:00 6.5686 08.27.2010-11:00:00 6.5686 08.27.2010-12:00:00 6.5636 08.27.2010-13:00:00 6.5585 08.27.2010-14:00:00 6.5435 08.27.2010-15:00:00 6.5334 08.27.2010-16:00:00 6.5334 08.27.2010-17:00:00 6.5284 08.27.2010-18:00:00 6.5284 08.27.2010-19:00:00 6.5234 08.27.2010-20:00:00 6.5234 08.27.2010-21:00:00 6.5234 08.27.2010-22:00:00 6.5234 08.27.2010-23:00:00 6.5284 08.28.2010-00:00:00 6.5284 08.28.2010-01:00:00 6.5284 08.28.2010-02:00:00 6.5284 08.28.2010-03:00:00 6.5234 08.28.2010-04:00:00 6.5234 08.28.2010-05:00:00 6.5234 08.28.2010-06:00:00 6.5234 08.28.2010-07:00:00 6.5234 08.28.2010-08:00:00 6.5184 08.28.2010-09:00:00 6.5083 08.28.2010-10:00:00 6.4932 08.28.2010-11:00:00 6.4882 08.28.2010-12:00:00 6.4832 08.28.2010-13:00:00 6.4832 08.28.2010-14:00:00 6.4832 08.28.2010-15:00:00 6.4732 08.28.2010-16:00:00 6.4681 08.28.2010-17:00:00 6.4480 08.28.2010-18:00:00 6.4430 08.28.2010-19:00:00 6.4430 08.28.2010-20:00:00 6.4430 08.28.2010-21:00:00 6.4430 08.28.2010-22:00:00 6.4480 08.28.2010-23:00:00 6.4480 08.29.2010-00:00:00 6.4430 08.29.2010-01:00:00 6.4430 08.29.2010-02:00:00 6.4430 08.29.2010-03:00:00 6.4380 08.29.2010-04:00:00 6.4380 08.29.2010-05:00:00 6.4380 08.29.2010-06:00:00 6.4380 08.29.2010-07:00:00 6.4380 08.29.2010-08:00:00 6.4380 08.29.2010-09:00:00 6.4380 08.29.2010-10:00:00 6.4380 08.29.2010-11:00:00 6.4330 08.29.2010-12:00:00 6.4330 08.29.2010-13:00:00 6.4280 08.29.2010-14:00:00 6.4179 08.29.2010-15:00:00 6.4179 08.29.2010-16:00:00 6.4179 08.29.2010-17:00:00 6.4179 08.29.2010-18:00:00 6.4129 08.29.2010-19:00:00 6.4129 08.29.2010-20:00:00 6.4129 08.29.2010-21:00:00 6.4129 08.29.2010-22:00:00 6.4129 08.29.2010-23:00:00 6.4079 08.30.2010-00:00:00 6.4129 08.30.2010-01:00:00 6.4129 08.30.2010-02:00:00 6.4179 08.30.2010-03:00:00 6.4179 08.30.2010-04:00:00 6.4179 08.30.2010-05:00:00 6.4179 08.30.2010-06:00:00 6.4129 08.30.2010-07:00:00 6.4129 08.30.2010-08:00:00 6.4129 08.30.2010-09:00:00 6.4129 08.30.2010-10:00:00 6.4129 08.30.2010-11:00:00 6.4079 08.30.2010-12:00:00 6.4079 08.30.2010-13:00:00 6.3978 08.30.2010-14:00:00 6.3878 08.30.2010-15:00:00 6.3878 08.30.2010-16:00:00 6.3878 08.30.2010-17:00:00 6.3828 08.30.2010-18:00:00 6.3828 08.30.2010-19:00:00 6.3828 08.30.2010-20:00:00 6.3828 08.30.2010-21:00:00 6.3828 08.30.2010-22:00:00 6.3828 08.30.2010-23:00:00 6.3777 08.31.2010-00:00:00 6.3828 08.31.2010-01:00:00 6.3828 08.31.2010-02:00:00 6.3828 08.31.2010-03:00:00 6.3878 08.31.2010-04:00:00 6.3878 08.31.2010-05:00:00 6.3878 08.31.2010-06:00:00 6.3878 08.31.2010-07:00:00 6.3878 08.31.2010-08:00:00 6.4280 08.31.2010-09:00:00 6.6238 08.31.2010-10:00:00 6.8096 08.31.2010-11:00:00 6.8398 08.31.2010-12:00:00 6.8598 08.31.2010-13:00:00 6.9000 08.31.2010-14:00:00 7.1059 08.31.2010-15:00:00 7.2616 08.31.2010-16:00:00 7.4775 08.31.2010-17:00:00 7.6985 08.31.2010-18:00:00 7.8592 08.31.2010-19:00:00 8.0500 08.31.2010-20:00:00 8.2760 08.31.2010-21:00:00 8.4668 08.31.2010-22:00:00 8.7129 08.31.2010-23:00:00 8.9037 09.01.2010-00:00:00 9.1046 09.01.2010-01:00:00 9.2854 09.01.2010-02:00:00 9.6520 09.01.2010-03:00:00 9.9583 09.01.2010-04:00:00 10.1843 09.01.2010-05:00:00 10.3701 09.01.2010-06:00:00 10.5860 09.01.2010-07:00:00 10.7869 09.01.2010-08:00:00 11.0280 09.01.2010-09:00:00 11.1887 09.01.2010-10:00:00 11.3293 09.01.2010-11:00:00 11.4699 09.01.2010-12:00:00 11.5251 09.01.2010-13:00:00 11.6205 09.01.2010-14:00:00 11.7009 09.01.2010-15:00:00 11.7612 09.01.2010-16:00:00 11.8516 09.01.2010-17:00:00 11.9470 09.01.2010-18:00:00 11.9771 09.01.2010-19:00:00 12.0323 09.01.2010-20:00:00 12.0976 09.01.2010-21:00:00 12.1529 09.01.2010-22:00:00 12.2081 09.01.2010-23:00:00 12.2784 09.02.2010-00:00:00 12.3186 09.02.2010-01:00:00 12.3588 09.02.2010-02:00:00 12.3889 09.02.2010-03:00:00 12.4391 09.02.2010-04:00:00 12.4793 09.02.2010-05:00:00 12.4994 09.02.2010-06:00:00 12.5094 09.02.2010-07:00:00 12.5144 09.02.2010-08:00:00 12.5195 09.02.2010-09:00:00 12.5245 09.02.2010-10:00:00 12.5195 09.02.2010-11:00:00 12.5094 09.02.2010-12:00:00 12.5094 09.02.2010-13:00:00 12.5295 09.02.2010-14:00:00 12.5446 09.02.2010-15:00:00 12.5446 09.02.2010-16:00:00 12.5647 09.02.2010-17:00:00 12.5596 09.02.2010-18:00:00 12.5647 09.02.2010-19:00:00 12.5647 09.02.2010-20:00:00 12.5697 09.02.2010-21:00:00 12.5797 09.02.2010-22:00:00 12.5898 09.02.2010-23:00:00 12.6099 09.03.2010-00:00:00 12.6149 09.03.2010-01:00:00 12.6149 09.03.2010-02:00:00 12.6048 09.03.2010-03:00:00 12.6199 09.03.2010-04:00:00 12.6249 09.03.2010-05:00:00 12.6350 09.03.2010-06:00:00 12.6350 09.03.2010-07:00:00 12.6350 09.03.2010-08:00:00 12.6400 09.03.2010-09:00:00 12.6299 09.03.2010-10:00:00 12.6199 09.03.2010-11:00:00 12.6149 09.03.2010-12:00:00 12.6099 09.03.2010-13:00:00 12.5998 09.03.2010-14:00:00 12.5898 09.03.2010-15:00:00 12.5847 09.03.2010-16:00:00 12.5797 09.03.2010-17:00:00 12.5747 09.03.2010-18:00:00 12.5647 09.03.2010-19:00:00 12.5647 09.03.2010-20:00:00 12.5546 09.03.2010-21:00:00 12.5496 09.03.2010-22:00:00 12.5596 09.03.2010-23:00:00 12.5596 09.04.2010-00:00:00 12.5546 09.04.2010-01:00:00 12.5496 09.04.2010-02:00:00 12.5446 09.04.2010-03:00:00 12.5446 09.04.2010-04:00:00 12.5496 09.04.2010-05:00:00 12.5446 09.04.2010-06:00:00 12.5295 09.04.2010-07:00:00 12.5144 09.04.2010-08:00:00 12.5144 09.04.2010-09:00:00 12.5094 09.04.2010-10:00:00 12.5044 09.04.2010-11:00:00 12.4994 09.04.2010-12:00:00 12.4944 09.04.2010-13:00:00 12.4642 09.04.2010-14:00:00 12.4542 09.04.2010-15:00:00 12.4492 09.04.2010-16:00:00 12.4441 09.04.2010-17:00:00 12.4441 09.04.2010-18:00:00 12.4190 09.04.2010-19:00:00 12.4090 09.04.2010-20:00:00 12.3989 09.04.2010-21:00:00 12.3989 09.04.2010-22:00:00 12.3939 09.04.2010-23:00:00 12.3989 09.05.2010-00:00:00 12.3989 09.05.2010-01:00:00 12.3939 09.05.2010-02:00:00 12.3889 09.05.2010-03:00:00 12.3889 09.05.2010-04:00:00 12.3738 09.05.2010-05:00:00 12.3638 09.05.2010-06:00:00 12.3588 09.05.2010-07:00:00 12.3588 09.05.2010-08:00:00 12.3688 09.05.2010-09:00:00 12.3437 09.05.2010-10:00:00 12.3337 09.05.2010-11:00:00 12.3387 09.05.2010-12:00:00 12.3236 09.05.2010-13:00:00 12.2885 09.05.2010-14:00:00 12.2885 09.05.2010-15:00:00 12.2583 09.05.2010-16:00:00 12.2433 09.05.2010-17:00:00 12.2282 09.05.2010-18:00:00 12.2282 09.05.2010-19:00:00 12.2131 09.05.2010-20:00:00 12.2181 09.05.2010-21:00:00 12.2031 09.05.2010-22:00:00 12.2031 09.05.2010-23:00:00 12.1780 09.06.2010-00:00:00 12.1730 09.06.2010-01:00:00 12.1730 09.06.2010-02:00:00 12.1679 09.06.2010-03:00:00 12.1629 09.06.2010-04:00:00 12.1629 09.06.2010-05:00:00 12.1529 09.06.2010-06:00:00 12.1378 09.06.2010-07:00:00 12.1227 09.06.2010-08:00:00 12.1127 09.06.2010-09:00:00 12.0976 09.06.2010-10:00:00 12.0876 09.06.2010-11:00:00 12.0725 09.06.2010-12:00:00 12.0625 09.06.2010-13:00:00 12.0574 09.06.2010-14:00:00 12.0424 09.06.2010-15:00:00 12.0323 09.06.2010-16:00:00 12.0323 09.06.2010-17:00:00 12.0273 09.06.2010-18:00:00 12.0173 09.06.2010-19:00:00 12.0223 09.06.2010-20:00:00 12.0424 09.06.2010-21:00:00 12.1127 09.06.2010-22:00:00 12.2131 09.06.2010-23:00:00 12.2583 09.07.2010-00:00:00 12.2834 09.07.2010-01:00:00 12.2935 09.07.2010-02:00:00 12.3035 09.07.2010-03:00:00 12.3136 09.07.2010-04:00:00 12.3286 09.07.2010-05:00:00 12.3688 09.07.2010-06:00:00 12.4140 09.07.2010-07:00:00 12.4743 09.07.2010-08:00:00 12.4843 09.07.2010-09:00:00 12.5295 09.07.2010-10:00:00 12.5395 09.07.2010-11:00:00 12.5596 09.07.2010-12:00:00 12.5847 09.07.2010-13:00:00 12.5898 09.07.2010-14:00:00 12.5948 09.07.2010-15:00:00 12.5948 09.07.2010-16:00:00 12.6299 09.07.2010-17:00:00 12.6400 09.07.2010-18:00:00 12.6651 09.07.2010-19:00:00 12.6802 09.07.2010-20:00:00 12.6952 09.07.2010-21:00:00 12.7053 09.07.2010-22:00:00 12.7103 09.07.2010-23:00:00 12.7254 09.08.2010-00:00:00 12.7304 09.08.2010-01:00:00 12.7605 09.08.2010-02:00:00 12.7706 09.08.2010-03:00:00 12.7856 09.08.2010-04:00:00 12.8007 09.08.2010-05:00:00 12.8157 09.08.2010-06:00:00 12.8308 09.08.2010-07:00:00 12.8459 09.08.2010-08:00:00 12.8609 09.08.2010-09:00:00 12.8760 09.08.2010-10:00:00 12.9112 09.08.2010-11:00:00 12.9764 09.08.2010-12:00:00 13.0166 09.08.2010-13:00:00 13.0417 09.08.2010-14:00:00 13.0719 09.08.2010-15:00:00 13.0869 09.08.2010-16:00:00 13.0970 09.08.2010-17:00:00 13.0970 09.08.2010-18:00:00 13.1271 09.08.2010-19:00:00 13.1472 09.08.2010-20:00:00 13.1623 09.08.2010-21:00:00 13.1823 09.08.2010-22:00:00 13.2125 09.08.2010-23:00:00 13.2175 09.09.2010-00:00:00 13.2225 09.09.2010-01:00:00 13.2376 09.09.2010-02:00:00 13.2426 09.09.2010-03:00:00 13.2476 09.09.2010-04:00:00 13.2476 09.09.2010-05:00:00 13.2577 09.09.2010-06:00:00 13.2828 09.09.2010-07:00:00 13.2928 09.09.2010-08:00:00 13.2978 09.09.2010-09:00:00 13.2978 09.09.2010-10:00:00 13.2978 09.09.2010-11:00:00 13.3029 09.09.2010-12:00:00 13.2978 09.09.2010-13:00:00 13.2978 09.09.2010-14:00:00 13.3129 09.09.2010-15:00:00 13.3079 09.09.2010-16:00:00 13.3129 09.09.2010-17:00:00 13.3129 09.09.2010-18:00:00 13.3079 09.09.2010-19:00:00 13.3079 09.09.2010-20:00:00 13.3029 09.09.2010-21:00:00 13.3029 09.09.2010-22:00:00 13.3029 09.09.2010-23:00:00 13.2978 09.10.2010-00:00:00 13.2978 09.10.2010-01:00:00 13.3029 09.10.2010-02:00:00 13.3029 09.10.2010-03:00:00 13.2978 09.10.2010-04:00:00 13.2978 09.10.2010-05:00:00 13.2978 09.10.2010-06:00:00 13.2928 09.10.2010-07:00:00 13.2978 09.10.2010-08:00:00 13.2978 09.10.2010-09:00:00 13.3029 09.10.2010-10:00:00 13.3179 09.10.2010-11:00:00 13.3179 09.10.2010-12:00:00 13.3129 09.10.2010-13:00:00 13.3029 09.10.2010-14:00:00 13.2978 09.10.2010-15:00:00 13.2828 09.10.2010-16:00:00 13.2727 09.10.2010-17:00:00 13.2727 09.10.2010-18:00:00 13.2727 09.10.2010-19:00:00 13.2677 09.10.2010-20:00:00 13.2677 09.10.2010-21:00:00 13.2727 09.10.2010-22:00:00 13.2727 09.10.2010-23:00:00 13.2677 09.11.2010-00:00:00 13.2677 09.11.2010-01:00:00 13.2526 09.11.2010-02:00:00 13.2476 09.11.2010-03:00:00 13.2376 09.11.2010-04:00:00 13.2225 09.11.2010-05:00:00 13.2175 09.11.2010-06:00:00 13.2175 09.11.2010-07:00:00 13.2125 09.11.2010-08:00:00 13.2125 09.11.2010-09:00:00 13.1924 09.11.2010-10:00:00 13.1723 09.11.2010-11:00:00 13.1472 09.11.2010-12:00:00 13.1171 09.11.2010-13:00:00 13.1070 09.11.2010-14:00:00 13.1020 09.11.2010-15:00:00 13.0719 09.11.2010-16:00:00 13.0518 09.11.2010-17:00:00 13.0417 09.11.2010-18:00:00 13.0367 09.11.2010-19:00:00 13.0267 09.11.2010-20:00:00 13.0166 09.11.2010-21:00:00 12.9965 09.11.2010-22:00:00 12.9965 09.11.2010-23:00:00 12.9965 09.12.2010-00:00:00 12.9865 09.12.2010-01:00:00 12.9815 09.12.2010-02:00:00 12.9614 09.12.2010-03:00:00 12.9513 09.12.2010-04:00:00 12.9313 09.12.2010-05:00:00 12.9262 09.12.2010-06:00:00 12.9112 09.12.2010-07:00:00 12.8961 09.12.2010-08:00:00 12.8810 09.12.2010-09:00:00 12.8760 09.12.2010-10:00:00 12.8760 09.12.2010-11:00:00 12.8660 09.12.2010-12:00:00 12.8509 09.12.2010-13:00:00 12.8358 09.12.2010-14:00:00 12.8057 09.12.2010-15:00:00 12.7856 09.12.2010-16:00:00 12.7706 09.12.2010-17:00:00 12.7555 09.12.2010-18:00:00 12.7454 09.12.2010-19:00:00 12.7254 09.12.2010-20:00:00 12.7203 09.12.2010-21:00:00 12.7053 09.12.2010-22:00:00 12.6902 09.12.2010-23:00:00 12.6852 09.13.2010-00:00:00 12.6802 09.13.2010-01:00:00 12.6802 09.13.2010-02:00:00 12.6751 09.13.2010-03:00:00 12.6651 09.13.2010-04:00:00 12.6601 09.13.2010-05:00:00 12.6450 09.13.2010-06:00:00 12.6249 09.13.2010-07:00:00 12.6048 09.13.2010-08:00:00 12.5948 09.13.2010-09:00:00 12.5948 09.13.2010-10:00:00 12.5747 09.13.2010-11:00:00 12.5546 09.13.2010-12:00:00 12.5395 09.13.2010-13:00:00 12.4994 09.13.2010-14:00:00 12.4692 09.13.2010-15:00:00 12.4391 09.13.2010-16:00:00 12.4090 09.13.2010-17:00:00 12.4090 09.13.2010-18:00:00 12.3939 09.13.2010-19:00:00 12.3889 09.13.2010-20:00:00 12.3738 09.13.2010-21:00:00 12.3638 09.13.2010-22:00:00 12.3537 09.13.2010-23:00:00 12.3387 09.14.2010-00:00:00 12.3286 09.14.2010-01:00:00 12.3236 09.14.2010-02:00:00 12.3186 09.14.2010-03:00:00 12.3186 09.14.2010-04:00:00 12.3035 09.14.2010-05:00:00 12.2985 09.14.2010-06:00:00 12.2935 09.14.2010-07:00:00 12.2834 09.14.2010-08:00:00 12.2533 09.14.2010-09:00:00 12.2382 09.14.2010-10:00:00 12.2232 09.14.2010-11:00:00 12.2031 09.14.2010-12:00:00 12.1880 09.14.2010-13:00:00 12.1679 09.14.2010-14:00:00 12.1428 09.14.2010-15:00:00 12.1227 09.14.2010-16:00:00 12.1127 09.14.2010-17:00:00 12.1026 09.14.2010-18:00:00 12.0976 09.14.2010-19:00:00 12.0926 09.14.2010-20:00:00 12.0625 09.14.2010-21:00:00 12.0625 09.14.2010-22:00:00 12.0625 09.14.2010-23:00:00 12.0424 09.15.2010-00:00:00 12.0374 09.15.2010-01:00:00 12.0323 09.15.2010-02:00:00 12.0323 09.15.2010-03:00:00 12.0273 09.15.2010-04:00:00 12.0223 09.15.2010-05:00:00 12.0022 09.15.2010-06:00:00 11.9972 09.15.2010-07:00:00 11.9771 09.15.2010-08:00:00 11.9470 09.15.2010-09:00:00 11.9319 09.15.2010-10:00:00 11.9168 09.15.2010-11:00:00 11.8968 09.15.2010-12:00:00 11.8767 09.15.2010-13:00:00 11.8666 09.15.2010-14:00:00 11.8566 09.15.2010-15:00:00 11.8566 09.15.2010-16:00:00 11.8566 09.15.2010-17:00:00 11.8867 09.15.2010-18:00:00 11.9771 09.15.2010-19:00:00 12.0926 09.15.2010-20:00:00 12.1579 09.15.2010-21:00:00 12.1780 09.15.2010-22:00:00 12.1780 09.15.2010-23:00:00 12.1830 09.16.2010-00:00:00 12.2633 09.16.2010-01:00:00 12.3286 09.16.2010-02:00:00 12.4140 09.16.2010-03:00:00 12.5295 09.16.2010-04:00:00 12.5697 09.16.2010-05:00:00 12.5998 09.16.2010-06:00:00 12.6350 09.16.2010-07:00:00 12.7254 09.16.2010-08:00:00 12.8358 09.16.2010-09:00:00 12.9112 09.16.2010-10:00:00 12.9664 09.16.2010-11:00:00 13.0066 09.16.2010-12:00:00 13.0568 09.16.2010-13:00:00 13.1020 09.16.2010-14:00:00 13.1321 09.16.2010-15:00:00 13.1623 09.16.2010-16:00:00 13.1874 09.16.2010-17:00:00 13.2075 09.16.2010-18:00:00 13.2376 09.16.2010-19:00:00 13.2677 09.16.2010-20:00:00 13.2978 09.16.2010-21:00:00 13.3079 09.16.2010-22:00:00 13.3531 09.16.2010-23:00:00 13.3832 09.17.2010-00:00:00 13.4234 09.17.2010-01:00:00 13.4485 09.17.2010-02:00:00 13.4686 09.17.2010-03:00:00 13.4937 09.17.2010-04:00:00 13.5138 09.17.2010-05:00:00 13.5389 09.17.2010-06:00:00 13.5439 09.17.2010-07:00:00 13.5489 09.17.2010-08:00:00 13.5590 09.17.2010-09:00:00 13.5791 09.17.2010-10:00:00 13.5941 09.17.2010-11:00:00 13.6092 09.17.2010-12:00:00 13.6142 09.17.2010-13:00:00 13.6192 09.17.2010-14:00:00 13.6092 09.17.2010-15:00:00 13.6042 09.17.2010-16:00:00 13.6042 09.17.2010-17:00:00 13.5992 09.17.2010-18:00:00 13.6494 09.17.2010-19:00:00 13.6594 09.17.2010-20:00:00 13.7699 09.17.2010-21:00:00 14.3022 09.17.2010-22:00:00 14.5483 09.17.2010-23:00:00 14.7341 09.18.2010-00:00:00 15.1208 09.18.2010-01:00:00 15.3769 09.18.2010-02:00:00 15.4773 09.18.2010-03:00:00 15.5828 09.18.2010-04:00:00 15.6430 09.18.2010-05:00:00 15.6732 09.18.2010-06:00:00 15.7033 09.18.2010-07:00:00 15.7284 09.18.2010-08:00:00 15.7586 09.18.2010-09:00:00 15.7887 09.18.2010-10:00:00 15.8188 09.18.2010-11:00:00 15.8439 09.18.2010-12:00:00 15.8791 09.18.2010-13:00:00 15.8941 09.18.2010-14:00:00 15.8941 09.18.2010-15:00:00 15.9142 09.18.2010-16:00:00 15.9343 09.18.2010-17:00:00 16.0498 09.18.2010-18:00:00 16.2256 09.18.2010-19:00:00 16.4315 09.18.2010-20:00:00 16.6173 09.18.2010-21:00:00 16.7579 09.18.2010-22:00:00 16.8533 09.18.2010-23:00:00 16.9337 09.19.2010-00:00:00 17.0441 09.19.2010-01:00:00 17.1848 09.19.2010-02:00:00 17.3103 09.19.2010-03:00:00 17.4660 09.19.2010-04:00:00 17.6166 09.19.2010-05:00:00 17.7070 09.19.2010-06:00:00 17.8426 09.19.2010-07:00:00 17.9682 09.19.2010-08:00:00 18.0385 09.19.2010-09:00:00 18.0887 09.19.2010-10:00:00 18.1439 09.19.2010-11:00:00 18.2092 09.19.2010-12:00:00 18.2343 09.19.2010-13:00:00 18.2845 09.19.2010-14:00:00 18.3046 09.19.2010-15:00:00 18.3548 09.19.2010-16:00:00 18.4352 09.19.2010-17:00:00 18.5005 09.19.2010-18:00:00 18.5708 09.19.2010-19:00:00 18.6260 09.19.2010-20:00:00 18.6461 09.19.2010-21:00:00 18.7014 09.19.2010-22:00:00 18.7415 09.19.2010-23:00:00 18.7616 09.20.2010-00:00:00 18.7767 09.20.2010-01:00:00 18.8620 09.20.2010-02:00:00 19.0127 09.20.2010-03:00:00 19.2186 09.20.2010-04:00:00 19.3994 09.20.2010-05:00:00 19.4797 09.20.2010-06:00:00 19.5500 09.20.2010-07:00:00 19.7459 09.20.2010-08:00:00 19.8966 09.20.2010-09:00:00 20.0020 09.20.2010-10:00:00 20.0623 09.20.2010-11:00:00 20.1175 09.20.2010-12:00:00 20.2431 09.20.2010-13:00:00 20.3184 09.20.2010-14:00:00 20.3535 09.20.2010-15:00:00 20.3837 09.20.2010-16:00:00 20.3686 09.20.2010-17:00:00 20.4088 09.20.2010-18:00:00 20.4289 09.20.2010-19:00:00 20.4490 09.20.2010-20:00:00 20.4992 09.20.2010-21:00:00 20.5695 09.20.2010-22:00:00 20.5845 09.20.2010-23:00:00 20.5896 09.21.2010-00:00:00 20.6046 09.21.2010-01:00:00 20.6097 09.21.2010-02:00:00 20.6197 09.21.2010-03:00:00 20.6398 09.21.2010-04:00:00 20.6498 09.21.2010-05:00:00 20.6548 09.21.2010-06:00:00 20.6599 09.21.2010-07:00:00 20.6699 09.21.2010-08:00:00 20.6749 09.21.2010-09:00:00 20.6800 09.21.2010-10:00:00 20.6800 09.21.2010-11:00:00 20.6749 09.21.2010-12:00:00 20.6850 09.21.2010-13:00:00 20.6900 09.21.2010-14:00:00 20.7000 09.21.2010-15:00:00 20.7000 09.21.2010-16:00:00 20.7000 09.21.2010-17:00:00 20.7051 09.21.2010-18:00:00 20.6850 09.21.2010-19:00:00 20.6800 09.21.2010-20:00:00 20.6800 09.21.2010-21:00:00 20.6800 09.21.2010-22:00:00 20.6850 09.21.2010-23:00:00 20.6800 09.22.2010-00:00:00 20.6498 09.22.2010-01:00:00 20.6448 09.22.2010-02:00:00 20.6498 09.22.2010-03:00:00 20.6398 09.22.2010-04:00:00 20.6297 09.22.2010-05:00:00 20.6297 09.22.2010-06:00:00 20.6297 09.22.2010-07:00:00 20.6197 09.22.2010-08:00:00 20.6197 09.22.2010-09:00:00 20.6147 09.22.2010-10:00:00 20.5996 09.22.2010-11:00:00 20.5896 09.22.2010-12:00:00 20.5745 09.22.2010-13:00:00 20.5745 09.22.2010-14:00:00 20.5594 09.22.2010-15:00:00 20.5393 09.22.2010-16:00:00 20.5293 09.22.2010-17:00:00 20.5142 09.22.2010-18:00:00 20.5092 09.22.2010-19:00:00 20.4992 09.22.2010-20:00:00 20.4891 09.22.2010-21:00:00 20.4791 09.22.2010-22:00:00 20.4690 09.22.2010-23:00:00 20.4540 09.23.2010-00:00:00 20.4540 09.23.2010-01:00:00 20.4339 09.23.2010-02:00:00 20.4138 09.23.2010-03:00:00 20.3937 09.23.2010-04:00:00 20.3837 09.23.2010-05:00:00 20.3686 09.23.2010-06:00:00 20.3435 09.23.2010-07:00:00 20.3335 09.23.2010-08:00:00 20.3184 09.23.2010-09:00:00 20.3134 09.23.2010-10:00:00 20.2832 09.23.2010-11:00:00 20.2832 09.23.2010-12:00:00 20.2631 09.23.2010-13:00:00 20.2179 09.23.2010-14:00:00 20.2129 09.23.2010-15:00:00 20.1979 09.23.2010-16:00:00 20.1677 09.23.2010-17:00:00 20.1577 09.23.2010-18:00:00 20.1276 09.23.2010-19:00:00 20.1075 09.23.2010-20:00:00 20.0824 09.23.2010-21:00:00 20.0723 09.23.2010-22:00:00 20.0372 09.23.2010-23:00:00 20.0070 09.24.2010-00:00:00 19.9869 09.24.2010-01:00:00 19.9819 09.24.2010-02:00:00 19.9468 09.24.2010-03:00:00 19.9016 09.24.2010-04:00:00 19.8564 09.24.2010-05:00:00 19.8413 09.24.2010-06:00:00 19.8363 09.24.2010-07:00:00 19.8212 09.24.2010-08:00:00 19.7911 09.24.2010-09:00:00 19.7559 09.24.2010-10:00:00 19.7158 09.24.2010-11:00:00 19.6907 09.24.2010-12:00:00 19.6455 09.24.2010-13:00:00 19.5952 09.24.2010-14:00:00 19.5500 09.24.2010-15:00:00 19.4998 09.24.2010-16:00:00 19.4597 09.24.2010-17:00:00 19.4496 09.24.2010-18:00:00 19.4044 09.24.2010-19:00:00 19.3843 09.24.2010-20:00:00 19.3441 09.24.2010-21:00:00 19.3090 09.24.2010-22:00:00 19.2538 09.24.2010-23:00:00 19.2236 09.25.2010-00:00:00 19.1734 09.25.2010-01:00:00 19.1483 09.25.2010-02:00:00 19.1433 09.25.2010-03:00:00 19.1332 09.25.2010-04:00:00 19.1081 09.25.2010-05:00:00 19.0780 09.25.2010-06:00:00 19.0529 09.25.2010-07:00:00 19.0278 09.25.2010-08:00:00 18.9826 09.25.2010-09:00:00 18.9173 09.25.2010-10:00:00 18.8520 09.25.2010-11:00:00 18.7516 09.25.2010-12:00:00 18.7014 09.25.2010-13:00:00 18.6361 09.25.2010-14:00:00 18.5909 09.25.2010-15:00:00 18.5507 09.25.2010-16:00:00 18.5105 09.25.2010-17:00:00 18.4703 09.25.2010-18:00:00 18.4402 09.25.2010-19:00:00 18.4101 09.25.2010-20:00:00 18.3850 09.25.2010-21:00:00 18.3699 09.25.2010-22:00:00 18.3498 09.25.2010-23:00:00 18.3297 09.26.2010-00:00:00 18.2896 09.26.2010-01:00:00 18.2594 09.26.2010-02:00:00 18.2444 09.26.2010-03:00:00 18.2092 09.26.2010-04:00:00 18.1941 09.26.2010-05:00:00 18.1439 09.26.2010-06:00:00 18.1339 09.26.2010-07:00:00 18.1088 09.26.2010-08:00:00 18.0887 09.26.2010-09:00:00 18.0686 09.26.2010-10:00:00 18.0586 09.26.2010-11:00:00 18.0234 09.26.2010-12:00:00 18.0033 09.26.2010-13:00:00 17.9581 09.26.2010-14:00:00 17.9230 09.26.2010-15:00:00 17.8928 09.26.2010-16:00:00 17.8677 09.26.2010-17:00:00 17.8527 09.26.2010-18:00:00 17.8225 09.26.2010-19:00:00 17.8175 09.26.2010-20:00:00 17.9230 09.26.2010-21:00:00 18.0586 09.26.2010-22:00:00 18.1992 09.26.2010-23:00:00 18.2645 09.27.2010-00:00:00 18.3348 09.27.2010-01:00:00 18.4000 09.27.2010-02:00:00 18.4251 09.27.2010-03:00:00 18.4603 09.27.2010-04:00:00 18.4703 09.27.2010-05:00:00 18.4854 09.27.2010-06:00:00 18.5055 09.27.2010-07:00:00 18.5105 09.27.2010-08:00:00 18.5155 09.27.2010-09:00:00 18.5155 09.27.2010-10:00:00 18.5206 09.27.2010-11:00:00 18.5105 09.27.2010-12:00:00 18.4904 09.27.2010-13:00:00 18.4754 09.27.2010-14:00:00 18.4503 09.27.2010-15:00:00 18.4553 09.27.2010-16:00:00 18.4452 09.27.2010-17:00:00 18.4352 09.27.2010-18:00:00 18.4352 09.27.2010-19:00:00 18.4302 09.27.2010-20:00:00 18.4201 09.27.2010-21:00:00 18.4101 09.27.2010-22:00:00 18.4000 09.27.2010-23:00:00 18.4051 09.28.2010-00:00:00 18.4101 09.28.2010-01:00:00 18.4051 09.28.2010-02:00:00 18.3950 09.28.2010-03:00:00 18.3900 09.28.2010-04:00:00 18.3599 09.28.2010-05:00:00 18.3599 09.28.2010-06:00:00 18.3498 09.28.2010-07:00:00 18.3348 09.28.2010-08:00:00 18.3147 09.28.2010-09:00:00 18.2896 09.28.2010-10:00:00 18.2745 09.28.2010-11:00:00 18.2293 09.28.2010-12:00:00 18.1992 09.28.2010-13:00:00 18.1741 09.28.2010-14:00:00 18.1389 09.28.2010-15:00:00 18.0987 09.28.2010-16:00:00 18.0937 09.28.2010-17:00:00 18.0485 09.28.2010-18:00:00 18.0334 09.28.2010-19:00:00 18.0284 09.28.2010-20:00:00 18.0134 09.28.2010-21:00:00 17.9983 09.28.2010-22:00:00 17.9832 09.28.2010-23:00:00 17.9732 09.29.2010-00:00:00 17.9631 09.29.2010-01:00:00 17.9481 09.29.2010-02:00:00 17.9481 09.29.2010-03:00:00 17.9280 09.29.2010-04:00:00 17.8979 09.29.2010-05:00:00 17.8878 09.29.2010-06:00:00 17.8778 09.29.2010-07:00:00 17.8476 09.29.2010-08:00:00 17.8125 09.29.2010-09:00:00 17.7673 09.29.2010-10:00:00 17.7623 09.29.2010-11:00:00 17.7422 09.29.2010-12:00:00 17.7171 09.29.2010-13:00:00 17.6819 09.29.2010-14:00:00 17.6568 09.29.2010-15:00:00 17.6367 09.29.2010-16:00:00 17.6166 09.29.2010-17:00:00 17.5965 09.29.2010-18:00:00 17.5915 09.29.2010-19:00:00 17.5815 09.29.2010-20:00:00 17.5664 09.29.2010-21:00:00 17.5463 09.29.2010-22:00:00 17.5262 09.29.2010-23:00:00 17.5062 09.30.2010-00:00:00 17.4961 09.30.2010-01:00:00 17.4760 09.30.2010-02:00:00 17.4509 09.30.2010-03:00:00 17.4409 09.30.2010-04:00:00 17.4258 09.30.2010-05:00:00 17.4057 09.30.2010-06:00:00 17.3806 09.30.2010-07:00:00 17.3505 09.30.2010-08:00:00 17.3254 09.30.2010-09:00:00 17.2852 09.30.2010-10:00:00 17.2551 09.30.2010-11:00:00 17.2400 09.30.2010-12:00:00 17.2149 09.30.2010-13:00:00 17.1596 09.30.2010-14:00:00 17.1496 09.30.2010-15:00:00 17.1144 09.30.2010-16:00:00 17.0793 09.30.2010-17:00:00 17.0693 09.30.2010-18:00:00 17.0391 09.30.2010-19:00:00 17.0040 09.30.2010-20:00:00 16.9638 09.30.2010-21:00:00 16.9236 09.30.2010-22:00:00 16.8935 09.30.2010-23:00:00 16.8734 10.01.2010-00:00:00 16.8332 10.01.2010-01:00:00 16.7981 10.01.2010-02:00:00 16.7780 10.01.2010-03:00:00 16.7629 10.01.2010-04:00:00 16.7328 10.01.2010-05:00:00 16.7127 10.01.2010-06:00:00 16.7077 10.01.2010-07:00:00 16.6876 10.01.2010-08:00:00 16.6625 10.01.2010-09:00:00 16.6374 10.01.2010-10:00:00 16.6072 10.01.2010-11:00:00 16.5872 10.01.2010-12:00:00 16.5570 10.01.2010-13:00:00 16.5470 10.01.2010-14:00:00 16.5068 10.01.2010-15:00:00 16.4767 10.01.2010-16:00:00 16.4415 10.01.2010-17:00:00 16.4214 10.01.2010-18:00:00 16.4064 10.01.2010-19:00:00 16.4013 10.01.2010-20:00:00 16.3813 10.01.2010-21:00:00 16.3612 10.01.2010-22:00:00 16.3361 10.01.2010-23:00:00 16.3160 10.02.2010-00:00:00 16.2959 10.02.2010-01:00:00 16.2909 10.02.2010-02:00:00 16.2708 10.02.2010-03:00:00 16.2557 10.02.2010-04:00:00 16.2356 10.02.2010-05:00:00 16.2306 10.02.2010-06:00:00 16.2206 10.02.2010-07:00:00 16.1954 10.02.2010-08:00:00 16.1703 10.02.2010-09:00:00 16.1402 10.02.2010-10:00:00 16.1101 10.02.2010-11:00:00 16.0850 10.02.2010-12:00:00 16.0347 10.02.2010-13:00:00 16.0046 10.02.2010-14:00:00 15.9896 10.02.2010-15:00:00 15.9494 10.02.2010-16:00:00 15.9343 10.02.2010-17:00:00 15.9293 10.02.2010-18:00:00 15.9243 10.02.2010-19:00:00 15.9142 10.02.2010-20:00:00 15.9042 10.02.2010-21:00:00 15.8891 10.02.2010-22:00:00 15.8841 10.02.2010-23:00:00 15.8741 10.03.2010-00:00:00 15.8540 10.03.2010-01:00:00 15.8389 10.03.2010-02:00:00 15.8138 10.03.2010-03:00:00 15.8389 10.03.2010-04:00:00 15.8791 10.03.2010-05:00:00 15.8992 10.03.2010-06:00:00 15.9192 10.03.2010-07:00:00 15.9192 10.03.2010-08:00:00 15.9042 10.03.2010-09:00:00 15.9042 10.03.2010-10:00:00 15.8992 10.03.2010-11:00:00 15.8941 10.03.2010-12:00:00 15.8690 10.03.2010-13:00:00 15.8489 10.03.2010-14:00:00 15.8540 10.03.2010-15:00:00 15.8540 10.03.2010-16:00:00 15.8590 10.03.2010-17:00:00 15.8540 10.03.2010-18:00:00 15.8339 10.03.2010-19:00:00 15.8238 10.03.2010-20:00:00 15.8037 10.03.2010-21:00:00 15.8188 10.03.2010-22:00:00 15.8188 10.03.2010-23:00:00 15.8037 10.04.2010-00:00:00 15.7837 10.04.2010-01:00:00 15.7786 10.04.2010-02:00:00 15.7686 10.04.2010-03:00:00 15.7636 10.04.2010-04:00:00 15.7586 10.04.2010-05:00:00 15.7535 10.04.2010-06:00:00 15.7385 10.04.2010-07:00:00 15.7334 10.04.2010-08:00:00 15.7184 10.04.2010-09:00:00 15.6983 10.04.2010-10:00:00 15.6983 10.04.2010-11:00:00 15.6933 10.04.2010-12:00:00 15.6832 10.04.2010-13:00:00 15.6631 10.04.2010-14:00:00 15.6531 10.04.2010-15:00:00 15.6531 10.04.2010-16:00:00 15.6380 10.04.2010-17:00:00 15.6179 10.04.2010-18:00:00 15.6179 10.04.2010-19:00:00 15.6129 10.04.2010-20:00:00 15.5928 10.04.2010-21:00:00 15.5778 10.04.2010-22:00:00 15.5778 10.04.2010-23:00:00 15.5677 10.05.2010-00:00:00 15.5527 10.05.2010-01:00:00 15.5376 10.05.2010-02:00:00 15.5225 10.05.2010-03:00:00 15.4974 10.05.2010-04:00:00 15.4874 10.05.2010-05:00:00 15.4874 10.05.2010-06:00:00 15.4773 10.05.2010-07:00:00 15.4572 10.05.2010-08:00:00 15.4472 10.05.2010-09:00:00 15.4271 10.05.2010-10:00:00 15.4171 10.05.2010-11:00:00 15.3869 10.05.2010-12:00:00 15.3719 10.05.2010-13:00:00 15.3417 10.05.2010-14:00:00 15.3216 10.05.2010-15:00:00 15.2815 10.05.2010-16:00:00 15.2363 10.05.2010-17:00:00 15.2363 10.05.2010-18:00:00 15.2313 10.05.2010-19:00:00 15.2313 10.05.2010-20:00:00 15.2162 10.05.2010-21:00:00 15.2061 10.05.2010-22:00:00 15.1810 10.05.2010-23:00:00 15.1660 10.06.2010-00:00:00 15.1609 10.06.2010-01:00:00 15.1509 10.06.2010-02:00:00 15.1409 10.06.2010-03:00:00 15.1358 10.06.2010-04:00:00 15.1308 10.06.2010-05:00:00 15.1158 10.06.2010-06:00:00 15.0957 10.06.2010-07:00:00 15.0756 10.06.2010-08:00:00 15.0655 10.06.2010-09:00:00 15.0605 10.06.2010-10:00:00 15.0354 10.06.2010-11:00:00 15.0203 10.06.2010-12:00:00 15.0003 10.06.2010-13:00:00 14.9751 10.06.2010-14:00:00 14.9450 10.06.2010-15:00:00 14.9048 10.06.2010-16:00:00 14.8948 10.06.2010-17:00:00 14.8697 10.06.2010-18:00:00 14.8446 10.06.2010-19:00:00 14.8396 10.06.2010-20:00:00 14.8295 10.06.2010-21:00:00 14.8144 10.06.2010-22:00:00 14.7994 10.06.2010-23:00:00 14.7642 10.07.2010-00:00:00 14.7542 10.07.2010-01:00:00 14.7542 10.07.2010-02:00:00 14.7341 10.07.2010-03:00:00 14.7240 10.07.2010-04:00:00 14.6989 10.07.2010-05:00:00 14.6939 10.07.2010-06:00:00 14.6889 10.07.2010-07:00:00 14.6738 10.07.2010-08:00:00 14.6337 10.07.2010-09:00:00 14.5985 10.07.2010-10:00:00 14.5935 10.07.2010-11:00:00 14.5784 10.07.2010-12:00:00 14.5533 10.07.2010-13:00:00 14.5131 10.07.2010-14:00:00 14.5031 10.07.2010-15:00:00 14.4930 10.07.2010-16:00:00 14.4880 10.07.2010-17:00:00 14.4830 10.07.2010-18:00:00 14.4830 10.07.2010-19:00:00 14.4830 10.07.2010-20:00:00 14.4730 10.07.2010-21:00:00 14.4730 10.07.2010-22:00:00 14.4730 10.07.2010-23:00:00 14.4629 10.08.2010-00:00:00 14.4529 10.08.2010-01:00:00 14.4428 10.08.2010-02:00:00 14.4428 10.08.2010-03:00:00 14.4328 10.08.2010-04:00:00 14.4328 10.08.2010-05:00:00 14.4378 10.08.2010-06:00:00 14.4328 10.08.2010-07:00:00 14.4278 10.08.2010-08:00:00 14.4227 10.08.2010-09:00:00 14.4227 10.08.2010-10:00:00 14.4077 10.08.2010-11:00:00 14.3876 10.08.2010-12:00:00 14.3524 10.08.2010-13:00:00 14.3424 10.08.2010-14:00:00 14.3173 10.08.2010-15:00:00 14.3072 10.08.2010-16:00:00 14.2871 10.08.2010-17:00:00 14.2871 10.08.2010-18:00:00 14.2771 10.08.2010-19:00:00 14.2721 10.08.2010-20:00:00 14.2671 10.08.2010-21:00:00 14.2620 10.08.2010-22:00:00 14.2470 10.08.2010-23:00:00 14.2369 10.09.2010-00:00:00 14.2269 10.09.2010-01:00:00 14.2219 10.09.2010-02:00:00 14.2219 10.09.2010-03:00:00 14.1968 10.09.2010-04:00:00 14.4981 10.09.2010-05:00:00 15.0957 10.09.2010-06:00:00 15.3267 10.09.2010-07:00:00 15.5627 10.09.2010-08:00:00 15.6832 10.09.2010-09:00:00 15.8389 10.09.2010-10:00:00 15.9544 10.09.2010-11:00:00 16.1101 10.09.2010-12:00:00 16.2306 10.09.2010-13:00:00 16.3110 10.09.2010-14:00:00 16.3813 10.09.2010-15:00:00 16.5470 10.09.2010-16:00:00 16.6725 10.09.2010-17:00:00 16.7378 10.09.2010-18:00:00 16.7981 10.09.2010-19:00:00 16.8634 10.09.2010-20:00:00 16.9236 10.09.2010-21:00:00 16.9387 10.09.2010-22:00:00 16.9889 10.09.2010-23:00:00 17.0140 10.10.2010-00:00:00 17.0391 10.10.2010-01:00:00 17.3706 10.10.2010-02:00:00 17.7120 10.10.2010-03:00:00 18.1841 10.10.2010-04:00:00 18.8420 10.10.2010-05:00:00 19.2889 10.10.2010-06:00:00 19.6655 10.10.2010-07:00:00 19.8463 10.10.2010-08:00:00 19.9869 10.10.2010-09:00:00 20.0623 10.10.2010-10:00:00 20.1276 10.10.2010-11:00:00 20.1627 10.10.2010-12:00:00 20.2129 10.10.2010-13:00:00 20.2531 10.10.2010-14:00:00 20.3134 10.10.2010-15:00:00 20.3535 10.10.2010-16:00:00 20.3837 10.10.2010-17:00:00 20.4138 10.10.2010-18:00:00 20.4540 10.10.2010-19:00:00 20.4891 10.10.2010-20:00:00 20.5193 10.10.2010-21:00:00 20.5393 10.10.2010-22:00:00 20.5544 10.10.2010-23:00:00 20.5795 10.11.2010-00:00:00 20.5996 10.11.2010-01:00:00 20.6147 10.11.2010-02:00:00 20.6197 10.11.2010-03:00:00 20.6247 10.11.2010-04:00:00 20.6297 10.11.2010-05:00:00 20.6348 10.11.2010-06:00:00 20.6348 10.11.2010-07:00:00 20.6398 10.11.2010-08:00:00 20.6548 10.11.2010-09:00:00 20.6699 10.11.2010-10:00:00 20.6800 10.11.2010-11:00:00 20.6850 10.11.2010-12:00:00 20.6850 10.11.2010-13:00:00 20.6800 10.11.2010-14:00:00 20.6800 10.11.2010-15:00:00 20.6749 10.11.2010-16:00:00 20.6749 10.11.2010-17:00:00 20.6850 10.11.2010-18:00:00 20.6800 10.11.2010-19:00:00 20.6800 10.11.2010-20:00:00 20.6699 10.11.2010-21:00:00 20.6649 10.11.2010-22:00:00 20.6548 10.11.2010-23:00:00 20.6498 10.12.2010-00:00:00 20.6398 10.12.2010-01:00:00 20.6297 10.12.2010-02:00:00 20.6247 10.12.2010-03:00:00 20.6147 10.12.2010-04:00:00 20.6097 10.12.2010-05:00:00 20.5845 10.12.2010-06:00:00 20.5745 10.12.2010-07:00:00 20.5544 10.12.2010-08:00:00 20.5494 10.12.2010-09:00:00 20.5494 10.12.2010-10:00:00 20.5494 10.12.2010-11:00:00 20.5293 10.12.2010-12:00:00 20.5092 10.12.2010-13:00:00 20.4791 10.12.2010-14:00:00 20.4690 10.12.2010-15:00:00 20.4439 10.12.2010-16:00:00 20.4238 10.12.2010-17:00:00 20.4138 10.12.2010-18:00:00 20.4088 10.12.2010-19:00:00 20.3987 10.12.2010-20:00:00 20.3987 10.12.2010-21:00:00 20.3887 10.12.2010-22:00:00 20.3887 10.12.2010-23:00:00 20.3786 10.13.2010-00:00:00 20.3786 10.13.2010-01:00:00 20.3686 10.13.2010-02:00:00 20.3535 10.13.2010-03:00:00 20.3385 10.13.2010-04:00:00 20.3284 10.13.2010-05:00:00 20.3083 10.13.2010-06:00:00 20.2983 10.13.2010-07:00:00 20.3083 10.13.2010-08:00:00 20.3033 10.13.2010-09:00:00 20.2732 10.13.2010-10:00:00 20.2531 10.13.2010-11:00:00 20.2179 10.13.2010-12:00:00 20.1778 10.13.2010-13:00:00 20.1476 10.13.2010-14:00:00 20.1075 10.13.2010-15:00:00 20.0623 10.13.2010-16:00:00 20.0372 10.13.2010-17:00:00 20.0171 10.13.2010-18:00:00 20.0020 10.13.2010-19:00:00 19.9769 10.13.2010-20:00:00 19.9317 10.13.2010-21:00:00 19.8966 10.13.2010-22:00:00 19.8564 10.13.2010-23:00:00 19.8112 10.14.2010-00:00:00 19.7961 10.14.2010-01:00:00 19.7911 10.14.2010-02:00:00 19.7409 10.14.2010-03:00:00 19.7208 10.14.2010-04:00:00 19.7007 10.14.2010-05:00:00 19.6706 10.14.2010-06:00:00 19.6354 10.14.2010-07:00:00 19.6153 10.14.2010-08:00:00 19.5852 10.14.2010-09:00:00 19.5500 10.14.2010-10:00:00 19.5199 10.14.2010-11:00:00 19.4898 10.14.2010-12:00:00 19.4647 10.14.2010-13:00:00 19.4446 10.14.2010-14:00:00 19.4044 10.14.2010-15:00:00 19.3291 10.14.2010-16:00:00 19.3090 10.14.2010-17:00:00 19.2839 10.14.2010-18:00:00 19.2387 10.14.2010-19:00:00 19.2186 10.14.2010-20:00:00 19.2035 10.14.2010-21:00:00 19.1985 10.14.2010-22:00:00 19.1583 10.14.2010-23:00:00 19.1232 10.15.2010-00:00:00 19.0931 10.15.2010-01:00:00 19.0830 10.15.2010-02:00:00 19.0579 10.15.2010-03:00:00 19.0428 10.15.2010-04:00:00 19.0177 10.15.2010-05:00:00 19.0027 10.15.2010-06:00:00 19.0027 10.15.2010-07:00:00 18.9876 10.15.2010-08:00:00 18.9625 10.15.2010-09:00:00 18.9524 10.15.2010-10:00:00 18.9223 10.15.2010-11:00:00 18.8972 10.15.2010-12:00:00 18.8520 10.15.2010-13:00:00 18.8018 10.15.2010-14:00:00 18.7817 10.15.2010-15:00:00 18.7415 10.15.2010-16:00:00 18.7214 10.15.2010-17:00:00 18.7014 10.15.2010-18:00:00 18.6963 10.15.2010-19:00:00 18.6762 10.15.2010-20:00:00 18.6361 10.15.2010-21:00:00 18.6059 10.15.2010-22:00:00 18.5909 10.15.2010-23:00:00 18.5658 10.16.2010-00:00:00 18.5356 10.16.2010-01:00:00 18.5105 10.16.2010-02:00:00 18.4804 10.16.2010-03:00:00 18.4754 10.16.2010-04:00:00 18.4402 10.16.2010-05:00:00 18.4101 10.16.2010-06:00:00 18.4000 10.16.2010-07:00:00 18.3699 10.16.2010-08:00:00 18.3348 10.16.2010-09:00:00 18.2896 10.16.2010-10:00:00 18.2494 10.16.2010-11:00:00 18.2444 10.16.2010-12:00:00 18.2193 10.16.2010-13:00:00 18.1992 10.16.2010-14:00:00 18.1389 10.16.2010-15:00:00 18.1038 10.16.2010-16:00:00 18.0887 10.16.2010-17:00:00 18.0686 10.16.2010-18:00:00 18.0284 10.16.2010-19:00:00 18.0033 10.16.2010-20:00:00 17.9832 10.16.2010-21:00:00 17.9631 10.16.2010-22:00:00 17.9531 10.16.2010-23:00:00 17.9230 10.17.2010-00:00:00 17.8979 10.17.2010-01:00:00 17.8878 10.17.2010-02:00:00 17.8778 10.17.2010-03:00:00 17.8727 10.17.2010-04:00:00 17.8527 10.17.2010-05:00:00 17.8326 10.17.2010-06:00:00 17.8225 10.17.2010-07:00:00 17.7924 10.17.2010-08:00:00 17.7824 10.17.2010-09:00:00 17.7422 10.17.2010-10:00:00 17.7120 10.17.2010-11:00:00 17.6819 10.17.2010-12:00:00 17.6468 10.17.2010-13:00:00 17.6217 10.17.2010-14:00:00 17.5765 10.17.2010-15:00:00 17.5564 10.17.2010-16:00:00 17.5262 10.17.2010-17:00:00 17.5062 10.17.2010-18:00:00 17.4861 10.17.2010-19:00:00 17.4710 10.17.2010-20:00:00 17.4409 10.17.2010-21:00:00 17.4107 10.17.2010-22:00:00 17.4007 10.17.2010-23:00:00 17.3806 10.18.2010-00:00:00 17.3404 10.18.2010-01:00:00 17.3354 10.18.2010-02:00:00 17.3153 10.18.2010-03:00:00 17.2952 10.18.2010-04:00:00 17.2802 10.18.2010-05:00:00 17.2651 10.18.2010-06:00:00 17.2450 10.18.2010-07:00:00 17.2350 10.18.2010-08:00:00 17.2299 10.18.2010-09:00:00 17.2149 10.18.2010-10:00:00 17.1848 10.18.2010-11:00:00 17.1546 10.18.2010-12:00:00 17.1396 10.18.2010-13:00:00 17.1144 10.18.2010-14:00:00 17.0793 10.18.2010-15:00:00 17.0542 10.18.2010-16:00:00 17.0492 10.18.2010-17:00:00 17.0291 10.18.2010-18:00:00 17.0040 10.18.2010-19:00:00 16.9889 10.18.2010-20:00:00 16.9789 10.18.2010-21:00:00 16.9738 10.18.2010-22:00:00 16.9588 10.18.2010-23:00:00 16.9437 10.19.2010-00:00:00 16.9286 10.19.2010-01:00:00 16.9236 10.19.2010-02:00:00 16.9236 10.19.2010-03:00:00 16.9086 10.19.2010-04:00:00 16.8935 10.19.2010-05:00:00 16.8834 10.19.2010-06:00:00 16.8834 10.19.2010-07:00:00 16.8734 10.19.2010-08:00:00 16.8382 10.19.2010-09:00:00 16.8081 10.19.2010-10:00:00 16.7880 10.19.2010-11:00:00 16.7629 10.19.2010-12:00:00 16.7278 10.19.2010-13:00:00 16.6976 10.19.2010-14:00:00 16.6675 10.19.2010-15:00:00 16.6524 10.19.2010-16:00:00 16.6374 10.19.2010-17:00:00 16.6324 10.19.2010-18:00:00 16.6022 10.19.2010-19:00:00 16.5821 10.19.2010-20:00:00 16.5620 10.19.2010-21:00:00 16.5470 10.19.2010-22:00:00 16.5269 10.19.2010-23:00:00 16.4968 10.20.2010-00:00:00 16.4767 10.20.2010-01:00:00 16.4666 10.20.2010-02:00:00 16.4465 10.20.2010-03:00:00 16.4315 10.20.2010-04:00:00 16.4214 10.20.2010-05:00:00 16.4064 10.20.2010-06:00:00 16.4013 10.20.2010-07:00:00 16.3813 10.20.2010-08:00:00 16.3612 10.20.2010-09:00:00 16.3461 10.20.2010-10:00:00 16.3210 10.20.2010-11:00:00 16.2909 10.20.2010-12:00:00 16.2758 10.20.2010-13:00:00 16.2457 10.20.2010-14:00:00 16.2256 10.20.2010-15:00:00 16.2155 10.20.2010-16:00:00 16.1804 10.20.2010-17:00:00 16.1603 10.20.2010-18:00:00 16.1352 10.20.2010-19:00:00 16.1151 10.20.2010-20:00:00 16.1051 10.20.2010-21:00:00 16.0799 10.20.2010-22:00:00 16.0699 10.20.2010-23:00:00 16.0347 10.21.2010-00:00:00 16.0147 10.21.2010-01:00:00 16.0096 10.21.2010-02:00:00 15.9996 10.21.2010-03:00:00 15.9896 10.21.2010-04:00:00 15.9644 10.21.2010-05:00:00 15.9594 10.21.2010-06:00:00 15.9444 10.21.2010-07:00:00 15.9393 10.21.2010-08:00:00 15.9142 10.21.2010-09:00:00 15.8841 10.21.2010-10:00:00 15.8489 10.21.2010-11:00:00 15.8188 10.21.2010-12:00:00 15.7887 10.21.2010-13:00:00 15.7636 10.21.2010-14:00:00 15.7385 10.21.2010-15:00:00 15.7083 10.21.2010-16:00:00 15.6782 10.21.2010-17:00:00 15.6581 10.21.2010-18:00:00 15.6380 10.21.2010-19:00:00 15.6280 10.21.2010-20:00:00 15.6230 10.21.2010-21:00:00 15.6179 10.21.2010-22:00:00 15.6029 10.21.2010-23:00:00 15.5828 10.22.2010-00:00:00 15.5677 10.22.2010-01:00:00 15.5577 10.22.2010-02:00:00 15.5476 10.22.2010-03:00:00 15.5376 10.22.2010-04:00:00 15.5326 10.22.2010-05:00:00 15.5326 10.22.2010-06:00:00 15.5326 10.22.2010-07:00:00 15.5275 10.22.2010-08:00:00 15.5175 10.22.2010-09:00:00 15.5175 10.22.2010-10:00:00 15.5075 10.22.2010-11:00:00 15.4924 10.22.2010-12:00:00 15.4773 10.22.2010-13:00:00 15.4522 10.22.2010-14:00:00 15.4372 10.22.2010-15:00:00 15.4271 10.22.2010-16:00:00 15.4120 10.22.2010-17:00:00 15.3970 10.22.2010-18:00:00 15.3869 10.22.2010-19:00:00 15.3819 10.22.2010-20:00:00 15.3719 10.22.2010-21:00:00 15.3668 10.22.2010-22:00:00 15.3618 10.22.2010-23:00:00 15.3518 10.23.2010-00:00:00 15.3317 10.23.2010-01:00:00 15.3317 10.23.2010-02:00:00 15.3468 10.23.2010-03:00:00 15.4723 10.23.2010-04:00:00 15.6481 10.23.2010-05:00:00 15.7987 10.23.2010-06:00:00 15.8640 10.23.2010-07:00:00 15.9243 10.23.2010-08:00:00 15.9845 10.23.2010-09:00:00 16.0147 10.23.2010-10:00:00 16.0347 10.23.2010-11:00:00 16.0548 10.23.2010-12:00:00 16.1402 10.23.2010-13:00:00 16.1904 10.23.2010-14:00:00 16.2206 10.23.2010-15:00:00 16.2457 10.23.2010-16:00:00 16.2808 10.23.2010-17:00:00 16.3160 10.23.2010-18:00:00 16.3361 10.23.2010-19:00:00 16.3712 10.23.2010-20:00:00 16.4013 10.23.2010-21:00:00 16.4265 10.23.2010-22:00:00 16.4415 10.23.2010-23:00:00 16.4616 10.24.2010-00:00:00 16.6123 10.24.2010-01:00:00 16.6826 10.24.2010-02:00:00 16.7378 10.24.2010-03:00:00 16.7830 10.24.2010-04:00:00 16.8081 10.24.2010-05:00:00 16.8885 10.24.2010-06:00:00 17.0140 10.24.2010-07:00:00 17.3254 10.24.2010-08:00:00 17.6417 10.24.2010-09:00:00 17.7723 10.24.2010-10:00:00 18.0385 10.24.2010-11:00:00 18.4553 10.24.2010-12:00:00 18.8771 10.24.2010-13:00:00 19.2839 10.24.2010-14:00:00 19.5551 10.24.2010-15:00:00 19.7208 10.24.2010-16:00:00 19.9819 10.24.2010-17:00:00 20.2079 10.24.2010-18:00:00 20.3535 10.24.2010-19:00:00 20.5193 10.24.2010-20:00:00 20.8155 10.24.2010-21:00:00 21.0767 10.24.2010-22:00:00 21.3027 10.24.2010-23:00:00 21.4433 10.25.2010-00:00:00 21.6542 10.25.2010-01:00:00 21.7597 10.25.2010-02:00:00 21.8350 10.25.2010-03:00:00 22.0208 10.25.2010-04:00:00 22.1413 10.25.2010-05:00:00 22.3070 10.25.2010-06:00:00 22.4175 10.25.2010-07:00:00 22.5431 10.25.2010-08:00:00 22.6887 10.25.2010-09:00:00 22.8193 10.25.2010-10:00:00 23.0352 10.25.2010-11:00:00 23.2361 10.25.2010-12:00:00 23.3918 10.25.2010-13:00:00 23.4671 10.25.2010-14:00:00 23.5675 10.25.2010-15:00:00 23.6428 10.25.2010-16:00:00 23.7282 10.25.2010-17:00:00 23.8086 10.25.2010-18:00:00 23.8688 10.25.2010-19:00:00 23.9090 10.25.2010-20:00:00 23.9642 10.25.2010-21:00:00 23.9843 10.25.2010-22:00:00 23.9743 10.25.2010-23:00:00 23.9894 10.26.2010-00:00:00 23.9793 10.26.2010-01:00:00 23.9894 10.26.2010-02:00:00 23.9994 10.26.2010-03:00:00 23.9944 10.26.2010-04:00:00 23.9793 10.26.2010-05:00:00 23.9693 10.26.2010-06:00:00 23.9793 10.26.2010-07:00:00 24.0195 10.26.2010-08:00:00 24.0898 10.26.2010-09:00:00 24.1802 10.26.2010-10:00:00 24.2957 10.26.2010-11:00:00 24.4815 10.26.2010-12:00:00 24.6271 10.26.2010-13:00:00 24.7276 10.26.2010-14:00:00 24.7979 10.26.2010-15:00:00 24.8129 10.26.2010-16:00:00 24.8380 10.26.2010-17:00:00 24.8581 10.26.2010-18:00:00 24.8682 10.26.2010-19:00:00 24.8581 10.26.2010-20:00:00 24.8632 10.26.2010-21:00:00 24.8581 10.26.2010-22:00:00 24.8481 10.26.2010-23:00:00 24.8380 10.27.2010-00:00:00 24.8330 10.27.2010-01:00:00 24.8280 10.27.2010-02:00:00 24.8180 10.27.2010-03:00:00 24.7928 10.27.2010-04:00:00 24.8029 10.27.2010-05:00:00 24.7928 10.27.2010-06:00:00 24.7778 10.27.2010-07:00:00 24.7778 10.27.2010-08:00:00 24.7728 10.27.2010-09:00:00 24.7627 10.27.2010-10:00:00 24.7376 10.27.2010-11:00:00 24.7326 10.27.2010-12:00:00 24.7276 10.27.2010-13:00:00 24.7175 10.27.2010-14:00:00 24.6974 10.27.2010-15:00:00 24.6773 10.27.2010-16:00:00 24.6673 10.27.2010-17:00:00 24.6472 10.27.2010-18:00:00 24.6271 10.27.2010-19:00:00 24.6020 10.27.2010-20:00:00 24.5970 10.27.2010-21:00:00 24.5769 10.27.2010-22:00:00 24.5719 10.27.2010-23:00:00 24.5669 10.28.2010-00:00:00 24.5769 10.28.2010-01:00:00 24.6121 10.28.2010-02:00:00 24.6221 10.28.2010-03:00:00 24.6271 10.28.2010-04:00:00 24.6221 10.28.2010-05:00:00 24.5970 10.28.2010-06:00:00 24.5920 10.28.2010-07:00:00 24.5819 10.28.2010-08:00:00 24.5618 10.28.2010-09:00:00 24.5568 10.28.2010-10:00:00 24.5418 10.28.2010-11:00:00 24.5267 10.28.2010-12:00:00 24.5217 10.28.2010-13:00:00 24.5016 10.28.2010-14:00:00 24.4865 10.28.2010-15:00:00 24.4614 10.28.2010-16:00:00 24.4514 10.28.2010-17:00:00 24.4514 10.28.2010-18:00:00 24.4313 10.28.2010-19:00:00 24.4212 10.28.2010-20:00:00 24.4062 10.28.2010-21:00:00 24.3861 10.28.2010-22:00:00 24.3760 10.28.2010-23:00:00 24.3559 10.29.2010-00:00:00 24.3509 10.29.2010-01:00:00 24.3509 10.29.2010-02:00:00 24.3258 10.29.2010-03:00:00 24.2957 10.29.2010-04:00:00 24.2907 10.29.2010-05:00:00 24.2907 10.29.2010-06:00:00 24.2756 10.29.2010-07:00:00 24.2706 10.29.2010-08:00:00 24.2455 10.29.2010-09:00:00 24.2354 10.29.2010-10:00:00 24.2204 10.29.2010-11:00:00 24.2053 10.29.2010-12:00:00 24.2003 10.29.2010-13:00:00 24.1802 10.29.2010-14:00:00 24.1501 10.29.2010-15:00:00 24.1199 10.29.2010-16:00:00 24.0948 10.29.2010-17:00:00 24.0647 10.29.2010-18:00:00 24.0446 10.29.2010-19:00:00 24.0094 10.29.2010-20:00:00 23.9944 10.29.2010-21:00:00 23.9793 10.29.2010-22:00:00 23.9743 10.29.2010-23:00:00 23.9542 10.30.2010-00:00:00 23.9442 10.30.2010-01:00:00 23.9341 10.30.2010-02:00:00 23.9090 10.30.2010-03:00:00 23.8789 10.30.2010-04:00:00 23.8437 10.30.2010-05:00:00 23.8337 10.30.2010-06:00:00 23.8086 10.30.2010-07:00:00 23.7935 10.30.2010-08:00:00 23.7784 10.30.2010-09:00:00 23.7634 10.30.2010-10:00:00 23.7332 10.30.2010-11:00:00 23.7081 10.30.2010-12:00:00 23.6780 10.30.2010-13:00:00 23.6629 10.30.2010-14:00:00 23.6378 10.30.2010-15:00:00 23.6127 10.30.2010-16:00:00 23.5926 10.30.2010-17:00:00 23.5826 10.30.2010-18:00:00 23.5876 10.30.2010-19:00:00 23.5876 10.30.2010-20:00:00 23.5725 10.30.2010-21:00:00 23.5826 10.30.2010-22:00:00 23.6780 10.30.2010-23:00:00 23.7031 10.31.2010-00:00:00 23.7081 10.31.2010-01:00:00 23.7282 10.31.2010-02:00:00 23.7433 10.31.2010-03:00:00 23.7433 10.31.2010-04:00:00 23.7533 10.31.2010-05:00:00 23.8236 10.31.2010-06:00:00 23.8638 10.31.2010-07:00:00 23.8738 10.31.2010-08:00:00 23.8939 10.31.2010-09:00:00 23.8889 10.31.2010-10:00:00 23.8738 10.31.2010-11:00:00 23.8487 10.31.2010-12:00:00 23.8538 10.31.2010-13:00:00 23.8538 10.31.2010-14:00:00 23.8387 10.31.2010-15:00:00 23.8387 10.31.2010-16:00:00 23.8236 10.31.2010-17:00:00 23.8136 10.31.2010-18:00:00 23.7985 10.31.2010-19:00:00 23.7935 10.31.2010-20:00:00 23.7784 10.31.2010-21:00:00 23.7734 10.31.2010-22:00:00 23.7583 10.31.2010-23:00:00 23.7533 11.01.2010-00:00:00 23.7433 11.01.2010-01:00:00 23.7332 11.01.2010-02:00:00 23.7332 11.01.2010-03:00:00 23.7182 11.01.2010-04:00:00 23.7031 11.01.2010-05:00:00 23.7031 11.01.2010-06:00:00 23.6981 11.01.2010-07:00:00 23.6931 11.01.2010-08:00:00 23.6931 11.01.2010-09:00:00 23.7031 11.01.2010-10:00:00 23.7132 11.01.2010-11:00:00 23.7433 11.01.2010-12:00:00 23.8236 11.01.2010-13:00:00 24.0647 11.01.2010-14:00:00 24.2053 11.01.2010-15:00:00 24.3710 11.01.2010-16:00:00 24.5518 11.01.2010-17:00:00 24.6623 11.01.2010-18:00:00 24.7225 11.01.2010-19:00:00 24.7928 11.01.2010-20:00:00 24.8230 11.01.2010-21:00:00 24.8782 11.01.2010-22:00:00 24.9335 11.01.2010-23:00:00 24.9535 11.02.2010-00:00:00 24.9736 11.02.2010-01:00:00 24.9636 11.02.2010-02:00:00 24.9686 11.02.2010-03:00:00 24.9837 11.02.2010-04:00:00 24.9787 11.02.2010-05:00:00 24.9837 11.02.2010-06:00:00 24.9787 11.02.2010-07:00:00 24.9787 11.02.2010-08:00:00 24.9686 11.02.2010-09:00:00 24.9586 11.02.2010-10:00:00 24.9335 11.02.2010-11:00:00 24.9134 11.02.2010-12:00:00 24.8983 11.02.2010-13:00:00 24.9033 11.02.2010-14:00:00 24.8933 11.02.2010-15:00:00 24.8782 11.02.2010-16:00:00 24.8782 11.02.2010-17:00:00 24.8782 11.02.2010-18:00:00 24.8531 11.02.2010-19:00:00 24.8380 11.02.2010-20:00:00 24.8330 11.02.2010-21:00:00 24.8280 11.02.2010-22:00:00 24.8180 11.02.2010-23:00:00 24.8129 11.03.2010-00:00:00 24.8079 11.03.2010-01:00:00 24.8079 11.03.2010-02:00:00 24.7828 11.03.2010-03:00:00 24.7728 11.03.2010-04:00:00 24.7627 11.03.2010-05:00:00 24.7627 11.03.2010-06:00:00 24.7376 11.03.2010-07:00:00 24.7125 11.03.2010-08:00:00 24.7075 11.03.2010-09:00:00 24.7025 11.03.2010-10:00:00 24.6974 11.03.2010-11:00:00 24.6924 11.03.2010-12:00:00 24.6673 11.03.2010-13:00:00 24.6573 11.03.2010-14:00:00 24.6472 11.03.2010-15:00:00 24.6121 11.03.2010-16:00:00 24.6020 11.03.2010-17:00:00 24.5769 11.03.2010-18:00:00 24.5568 11.03.2010-19:00:00 24.5518 11.03.2010-20:00:00 24.5267 11.03.2010-21:00:00 24.5116 11.03.2010-22:00:00 24.4915 11.03.2010-23:00:00 24.4715 11.04.2010-00:00:00 24.4564 11.04.2010-01:00:00 24.4313 11.04.2010-02:00:00 24.4263 11.04.2010-03:00:00 24.4062 11.04.2010-04:00:00 24.3811 11.04.2010-05:00:00 24.3509 11.04.2010-06:00:00 24.3308 11.04.2010-07:00:00 24.3208 11.04.2010-08:00:00 24.2907 11.04.2010-09:00:00 24.2706 11.04.2010-10:00:00 24.2505 11.04.2010-11:00:00 24.2404 11.04.2010-12:00:00 24.2204 11.04.2010-13:00:00 24.1852 11.04.2010-14:00:00 24.1551 11.04.2010-15:00:00 24.1149 11.04.2010-16:00:00 24.0848 11.04.2010-17:00:00 24.0697 11.04.2010-18:00:00 24.0446 11.04.2010-19:00:00 23.9944 11.04.2010-20:00:00 23.9492 11.04.2010-21:00:00 23.9190 11.04.2010-22:00:00 23.8939 11.04.2010-23:00:00 23.8688 11.05.2010-00:00:00 23.8487 11.05.2010-01:00:00 23.8086 11.05.2010-02:00:00 23.7784 11.05.2010-03:00:00 23.7383 11.05.2010-04:00:00 23.7132 11.05.2010-05:00:00 23.6629 11.05.2010-06:00:00 23.6378 11.05.2010-07:00:00 23.6077 11.05.2010-08:00:00 23.5926 11.05.2010-09:00:00 23.5474 11.05.2010-10:00:00 23.5223 11.05.2010-11:00:00 23.4721 11.05.2010-12:00:00 23.4269 11.05.2010-13:00:00 23.3918 11.05.2010-14:00:00 23.3466 11.05.2010-15:00:00 23.3164 11.05.2010-16:00:00 23.2712 11.05.2010-17:00:00 23.2260 11.05.2010-18:00:00 23.1959 11.05.2010-19:00:00 23.1708 11.05.2010-20:00:00 23.1557 11.05.2010-21:00:00 23.1256 11.05.2010-22:00:00 23.0955 11.05.2010-23:00:00 23.0302 11.06.2010-00:00:00 23.0151 11.06.2010-01:00:00 22.9749 11.06.2010-02:00:00 22.9549 11.06.2010-03:00:00 22.9448 11.06.2010-04:00:00 22.9197 11.06.2010-05:00:00 22.8896 11.06.2010-06:00:00 22.8795 11.06.2010-07:00:00 22.8494 11.06.2010-08:00:00 22.8695 11.06.2010-09:00:00 22.8645 11.06.2010-10:00:00 22.8845 11.06.2010-11:00:00 22.9247 11.06.2010-12:00:00 22.9498 11.06.2010-13:00:00 22.9900 11.06.2010-14:00:00 23.0352 11.06.2010-15:00:00 23.0653 11.06.2010-16:00:00 23.1507 11.06.2010-17:00:00 23.2311 11.06.2010-18:00:00 23.5826 11.06.2010-19:00:00 23.8035 11.06.2010-20:00:00 23.8939 11.06.2010-21:00:00 23.9291 11.06.2010-22:00:00 23.9592 11.06.2010-23:00:00 24.0747 11.07.2010-00:00:00 24.1601 11.07.2010-01:00:00 24.2404 11.07.2010-02:00:00 24.2907 11.07.2010-03:00:00 24.3660 11.07.2010-04:00:00 24.4212 11.07.2010-05:00:00 24.4815 11.07.2010-06:00:00 24.5116 11.07.2010-07:00:00 24.5217 11.07.2010-08:00:00 24.5568 11.07.2010-09:00:00 24.5870 11.07.2010-10:00:00 24.6121 11.07.2010-11:00:00 24.6070 11.07.2010-12:00:00 24.6171 11.07.2010-13:00:00 24.6171 11.07.2010-14:00:00 24.6372 11.07.2010-15:00:00 24.6372 11.07.2010-16:00:00 24.6472 11.07.2010-17:00:00 24.6623 11.07.2010-18:00:00 24.6522 11.07.2010-19:00:00 24.6673 11.07.2010-20:00:00 24.6573 11.07.2010-21:00:00 24.6573 11.07.2010-22:00:00 24.6623 11.07.2010-23:00:00 24.6623 11.08.2010-00:00:00 24.6723 11.08.2010-01:00:00 24.6673 11.08.2010-02:00:00 24.6573 11.08.2010-03:00:00 24.6623 11.08.2010-04:00:00 24.6623 11.08.2010-05:00:00 24.6573 11.08.2010-06:00:00 24.6573 11.08.2010-07:00:00 24.6573 11.08.2010-08:00:00 24.6422 11.08.2010-09:00:00 24.6322 11.08.2010-10:00:00 24.6271 11.08.2010-11:00:00 24.6121 11.08.2010-12:00:00 24.5970 11.08.2010-13:00:00 24.5769 11.08.2010-14:00:00 24.5669 11.08.2010-15:00:00 24.5618 11.08.2010-16:00:00 24.5568 11.08.2010-17:00:00 24.5468 11.08.2010-18:00:00 24.5116 11.08.2010-19:00:00 24.4865 11.08.2010-20:00:00 24.4966 11.08.2010-21:00:00 24.5016 11.08.2010-22:00:00 24.5016 11.08.2010-23:00:00 24.4966 11.09.2010-00:00:00 24.4915 11.09.2010-01:00:00 24.4664 11.09.2010-02:00:00 24.4514 11.09.2010-03:00:00 24.4413 11.09.2010-04:00:00 24.4313 11.09.2010-05:00:00 24.4212 11.09.2010-06:00:00 24.4011 11.09.2010-07:00:00 24.3811 11.09.2010-08:00:00 24.3760 11.09.2010-09:00:00 24.3760 11.09.2010-10:00:00 24.3710 11.09.2010-11:00:00 24.3811 11.09.2010-12:00:00 24.4011 11.09.2010-13:00:00 24.4162 11.09.2010-14:00:00 24.4715 11.09.2010-15:00:00 24.5317 11.09.2010-16:00:00 24.5367 11.09.2010-17:00:00 24.5317 11.09.2010-18:00:00 24.5317 11.09.2010-19:00:00 24.5217 11.09.2010-20:00:00 24.5066 11.09.2010-21:00:00 24.5016 11.09.2010-22:00:00 24.5016 11.09.2010-23:00:00 24.4966 11.10.2010-00:00:00 24.4915 11.10.2010-01:00:00 24.4865 11.10.2010-02:00:00 24.4865 11.10.2010-03:00:00 24.4664 11.10.2010-04:00:00 24.4514 11.10.2010-05:00:00 24.4463 11.10.2010-06:00:00 24.4363 11.10.2010-07:00:00 24.4363 11.10.2010-08:00:00 24.4263 11.10.2010-09:00:00 24.4162 11.10.2010-10:00:00 24.4062 11.10.2010-11:00:00 24.4062 11.10.2010-12:00:00 24.3911 11.10.2010-13:00:00 24.3861 11.10.2010-14:00:00 24.3760 11.10.2010-15:00:00 24.3710 11.10.2010-16:00:00 24.3760 11.10.2010-17:00:00 24.3509 11.10.2010-18:00:00 24.3308 11.10.2010-19:00:00 24.3108 11.10.2010-20:00:00 24.3007 11.10.2010-21:00:00 24.3007 11.10.2010-22:00:00 24.3007 11.10.2010-23:00:00 24.2907 11.11.2010-00:00:00 24.2806 11.11.2010-01:00:00 24.2756 11.11.2010-02:00:00 24.2605 11.11.2010-03:00:00 24.2404 11.11.2010-04:00:00 24.2204 11.11.2010-05:00:00 24.2153 11.11.2010-06:00:00 24.2153 11.11.2010-07:00:00 24.2103 11.11.2010-08:00:00 24.1952 11.11.2010-09:00:00 24.1802 11.11.2010-10:00:00 24.1752 11.11.2010-11:00:00 24.1701 11.11.2010-12:00:00 24.1551 11.11.2010-13:00:00 24.1350 11.11.2010-14:00:00 24.1149 11.11.2010-15:00:00 24.1099 11.11.2010-16:00:00 24.1099 11.11.2010-17:00:00 24.1501 11.11.2010-18:00:00 24.1701 11.11.2010-19:00:00 24.1601 11.11.2010-20:00:00 24.1551 11.11.2010-21:00:00 24.1400 11.11.2010-22:00:00 24.1300 11.11.2010-23:00:00 24.1350 11.12.2010-00:00:00 24.1601 11.12.2010-01:00:00 24.1651 11.12.2010-02:00:00 24.1601 11.12.2010-03:00:00 24.1400 11.12.2010-04:00:00 24.1350 11.12.2010-05:00:00 24.1300 11.12.2010-06:00:00 24.1300 11.12.2010-07:00:00 24.1300 11.12.2010-08:00:00 24.1249 11.12.2010-09:00:00 24.1099 11.12.2010-10:00:00 24.1049 11.12.2010-11:00:00 24.0998 11.12.2010-12:00:00 24.0898 11.12.2010-13:00:00 24.0848 11.12.2010-14:00:00 24.0747 11.12.2010-15:00:00 24.0597 11.12.2010-16:00:00 24.0496 11.12.2010-17:00:00 24.0446 11.12.2010-18:00:00 24.0295 11.12.2010-19:00:00 24.0295 11.12.2010-20:00:00 24.0094 11.12.2010-21:00:00 24.0094 11.12.2010-22:00:00 24.0094 11.12.2010-23:00:00 23.9894 11.13.2010-00:00:00 23.9894 11.13.2010-01:00:00 23.9743 11.13.2010-02:00:00 23.9693 11.13.2010-03:00:00 23.9693 11.13.2010-04:00:00 23.9693 11.13.2010-05:00:00 23.9793 11.13.2010-06:00:00 23.9894 11.13.2010-07:00:00 24.0245 11.13.2010-08:00:00 24.0396 11.13.2010-09:00:00 24.0446 11.13.2010-10:00:00 24.0546 11.13.2010-11:00:00 24.0797 11.13.2010-12:00:00 24.0948 11.13.2010-13:00:00 24.1199 11.13.2010-14:00:00 24.1300 11.13.2010-15:00:00 24.1249 11.13.2010-16:00:00 24.1249 11.13.2010-17:00:00 24.1199 11.13.2010-18:00:00 24.1149 11.13.2010-19:00:00 24.1149 11.13.2010-20:00:00 24.1099 11.13.2010-21:00:00 24.1149 11.13.2010-22:00:00 24.1149 11.13.2010-23:00:00 24.1149 11.14.2010-00:00:00 24.1400 11.14.2010-01:00:00 24.1501 11.14.2010-02:00:00 24.1601 11.14.2010-03:00:00 24.1752 11.14.2010-04:00:00 24.1852 11.14.2010-05:00:00 24.1802 11.14.2010-06:00:00 24.1701 11.14.2010-07:00:00 24.1701 11.14.2010-08:00:00 24.1902 11.14.2010-09:00:00 24.2204 11.14.2010-10:00:00 24.2505 11.14.2010-11:00:00 24.2505 11.14.2010-12:00:00 24.2555 11.14.2010-13:00:00 24.2656 11.14.2010-14:00:00 24.2756 11.14.2010-15:00:00 24.2856 11.14.2010-16:00:00 24.2957 11.14.2010-17:00:00 24.2957 11.14.2010-18:00:00 24.2907 11.14.2010-19:00:00 24.2957 11.14.2010-20:00:00 24.2957 11.14.2010-21:00:00 24.3007 11.14.2010-22:00:00 24.3007 11.14.2010-23:00:00 24.3057 11.15.2010-00:00:00 24.3057 11.15.2010-01:00:00 24.3057 11.15.2010-02:00:00 24.3158 11.15.2010-03:00:00 24.3158 11.15.2010-04:00:00 24.3208 11.15.2010-05:00:00 24.3208 11.15.2010-06:00:00 24.3208 11.15.2010-07:00:00 24.3258 11.15.2010-08:00:00 24.3258 11.15.2010-09:00:00 24.3308 11.15.2010-10:00:00 24.3459 11.15.2010-11:00:00 24.3610 11.15.2010-12:00:00 24.4212 11.15.2010-13:00:00 24.5418 11.15.2010-14:00:00 24.7175 11.15.2010-15:00:00 24.8983 11.15.2010-16:00:00 25.0138 11.15.2010-17:00:00 25.0942 11.15.2010-18:00:00 25.1494 11.15.2010-19:00:00 25.1996 11.15.2010-20:00:00 25.2348 11.15.2010-21:00:00 25.2649 11.15.2010-22:00:00 25.2749 11.15.2010-23:00:00 25.2800 11.16.2010-00:00:00 25.2950 11.16.2010-01:00:00 25.2900 11.16.2010-02:00:00 25.2749 11.16.2010-03:00:00 25.2699 11.16.2010-04:00:00 25.2699 11.16.2010-05:00:00 25.2699 11.16.2010-06:00:00 25.2498 11.16.2010-07:00:00 25.2498 11.16.2010-08:00:00 25.2448 11.16.2010-09:00:00 25.2348 11.16.2010-10:00:00 25.2197 11.16.2010-11:00:00 25.2046 11.16.2010-12:00:00 25.1946 11.16.2010-13:00:00 25.1946 11.16.2010-14:00:00 25.1846 11.16.2010-15:00:00 25.1795 11.16.2010-16:00:00 25.1645 11.16.2010-17:00:00 25.1494 11.16.2010-18:00:00 25.1494 11.16.2010-19:00:00 25.1444 11.16.2010-20:00:00 25.1293 11.16.2010-21:00:00 25.1243 11.16.2010-22:00:00 25.1142 11.16.2010-23:00:00 25.1092 11.17.2010-00:00:00 25.0992 11.17.2010-01:00:00 25.0942 11.17.2010-02:00:00 25.0942 11.17.2010-03:00:00 25.0992 11.17.2010-04:00:00 25.0791 11.17.2010-05:00:00 25.0841 11.17.2010-06:00:00 25.0841 11.17.2010-07:00:00 25.1042 11.17.2010-08:00:00 25.1394 11.17.2010-09:00:00 25.1996 11.17.2010-10:00:00 25.2448 11.17.2010-11:00:00 25.2950 11.17.2010-12:00:00 25.3955 11.17.2010-13:00:00 25.4909 11.17.2010-14:00:00 25.5913 11.17.2010-15:00:00 25.6415 11.17.2010-16:00:00 25.6918 11.17.2010-17:00:00 25.7420 11.17.2010-18:00:00 25.7621 11.17.2010-19:00:00 25.7621 11.17.2010-20:00:00 25.7872 11.17.2010-21:00:00 25.7822 11.17.2010-22:00:00 25.7721 11.17.2010-23:00:00 25.7721 11.18.2010-00:00:00 25.7771 11.18.2010-01:00:00 25.7721 11.18.2010-02:00:00 25.7671 11.18.2010-03:00:00 25.7621 11.18.2010-04:00:00 25.7470 11.18.2010-05:00:00 25.7520 11.18.2010-06:00:00 25.7420 11.18.2010-07:00:00 25.7420 11.18.2010-08:00:00 25.7370 11.18.2010-09:00:00 25.7370 11.18.2010-10:00:00 25.7269 11.18.2010-11:00:00 25.7721 11.18.2010-12:00:00 25.8073 11.18.2010-13:00:00 25.8173 11.18.2010-14:00:00 25.8273 11.18.2010-15:00:00 25.8374 11.18.2010-16:00:00 25.8474 11.18.2010-17:00:00 25.8525 11.18.2010-18:00:00 25.8575 11.18.2010-19:00:00 25.8625 11.18.2010-20:00:00 25.8525 11.18.2010-21:00:00 25.8525 11.18.2010-22:00:00 25.8525 11.18.2010-23:00:00 25.8474 11.19.2010-00:00:00 25.8374 11.19.2010-01:00:00 25.8273 11.19.2010-02:00:00 25.8173 11.19.2010-03:00:00 25.8173 11.19.2010-04:00:00 25.8223 11.19.2010-05:00:00 25.8223 11.19.2010-06:00:00 25.8324 11.19.2010-07:00:00 25.8324 11.19.2010-08:00:00 25.8223 11.19.2010-09:00:00 25.8073 11.19.2010-10:00:00 25.7972 11.19.2010-11:00:00 25.7721 11.19.2010-12:00:00 25.7671 11.19.2010-13:00:00 25.7420 11.19.2010-14:00:00 25.7118 11.19.2010-15:00:00 25.6968 11.19.2010-16:00:00 25.6867 11.19.2010-17:00:00 25.6817 11.19.2010-18:00:00 25.6817 11.19.2010-19:00:00 25.6717 11.19.2010-20:00:00 25.6616 11.19.2010-21:00:00 25.6516 11.19.2010-22:00:00 25.6466 11.19.2010-23:00:00 25.6415 11.20.2010-00:00:00 25.6365 11.20.2010-01:00:00 25.6466 11.20.2010-02:00:00 25.6466 11.20.2010-03:00:00 25.6315 11.20.2010-04:00:00 25.6215 11.20.2010-05:00:00 25.6064 11.20.2010-06:00:00 25.5813 11.20.2010-07:00:00 25.5763 11.20.2010-08:00:00 25.5662 11.20.2010-09:00:00 25.5612 11.20.2010-10:00:00 25.5461 11.20.2010-11:00:00 25.5260 11.20.2010-12:00:00 25.5260 11.20.2010-13:00:00 25.5060 11.20.2010-14:00:00 25.4859 11.20.2010-15:00:00 25.4758 11.20.2010-16:00:00 25.4557 11.20.2010-17:00:00 25.4256 11.20.2010-18:00:00 25.4005 11.20.2010-19:00:00 25.3854 11.20.2010-20:00:00 25.3704 11.20.2010-21:00:00 25.3453 11.20.2010-22:00:00 25.3252 11.20.2010-23:00:00 25.3101 11.21.2010-00:00:00 25.3001 11.21.2010-01:00:00 25.2800 11.21.2010-02:00:00 25.2749 11.21.2010-03:00:00 25.2699 11.21.2010-04:00:00 25.2649 11.21.2010-05:00:00 25.2348 11.21.2010-06:00:00 25.2097 11.21.2010-07:00:00 25.1996 11.21.2010-08:00:00 25.1846 11.21.2010-09:00:00 25.1645 11.21.2010-10:00:00 25.1544 11.21.2010-11:00:00 25.1293 11.21.2010-12:00:00 25.1142 11.21.2010-13:00:00 25.1092 11.21.2010-14:00:00 25.1092 11.21.2010-15:00:00 25.0891 11.21.2010-16:00:00 25.0540 11.21.2010-17:00:00 25.0138 11.21.2010-18:00:00 25.0038 11.21.2010-19:00:00 24.9787 11.21.2010-20:00:00 24.9736 11.21.2010-21:00:00 24.9686 11.21.2010-22:00:00 24.9435 11.21.2010-23:00:00 24.9385 11.22.2010-00:00:00 24.8883 11.22.2010-01:00:00 24.8632 11.22.2010-02:00:00 24.8380 11.22.2010-03:00:00 24.7979 11.22.2010-04:00:00 24.7778 11.22.2010-05:00:00 24.7477 11.22.2010-06:00:00 24.7276 11.22.2010-07:00:00 24.6974 11.22.2010-08:00:00 24.6824 11.22.2010-09:00:00 24.6673 11.22.2010-10:00:00 24.6322 11.22.2010-11:00:00 24.6121 11.22.2010-12:00:00 24.5819 11.22.2010-13:00:00 24.5618 11.22.2010-14:00:00 24.5418 11.22.2010-15:00:00 24.5267 11.22.2010-16:00:00 24.5016 11.22.2010-17:00:00 24.4715 11.22.2010-18:00:00 24.4614 11.22.2010-19:00:00 24.4363 11.22.2010-20:00:00 24.4011 11.22.2010-21:00:00 24.3911 11.22.2010-22:00:00 24.3610 11.22.2010-23:00:00 24.3409 11.23.2010-00:00:00 24.3057 11.23.2010-01:00:00 24.2856 11.23.2010-02:00:00 24.2656 11.23.2010-03:00:00 24.2404 11.23.2010-04:00:00 24.2354 11.23.2010-05:00:00 24.2153 11.23.2010-06:00:00 24.1802 11.23.2010-07:00:00 24.1752 11.23.2010-08:00:00 24.1651 11.23.2010-09:00:00 24.1450 11.23.2010-10:00:00 24.0948 11.23.2010-11:00:00 24.0597 11.23.2010-12:00:00 24.0396 11.23.2010-13:00:00 24.0094 11.23.2010-14:00:00 23.9793 11.23.2010-15:00:00 23.9693 11.23.2010-16:00:00 23.9492 11.23.2010-17:00:00 23.9291 11.23.2010-18:00:00 23.9040 11.23.2010-19:00:00 23.8688 11.23.2010-20:00:00 23.8236 11.23.2010-21:00:00 23.7985 11.23.2010-22:00:00 23.7684 11.23.2010-23:00:00 23.7383 11.24.2010-00:00:00 23.7232 11.24.2010-01:00:00 23.6981 11.24.2010-02:00:00 23.6529 11.24.2010-03:00:00 23.6027 11.24.2010-04:00:00 23.5876 11.24.2010-05:00:00 23.5625 11.24.2010-06:00:00 23.5374 11.24.2010-07:00:00 23.4922 11.24.2010-08:00:00 23.4721 11.24.2010-09:00:00 23.4319 11.24.2010-10:00:00 23.3968 11.24.2010-11:00:00 23.3666 11.24.2010-12:00:00 23.3516 11.24.2010-13:00:00 23.3114 11.24.2010-14:00:00 23.2863 11.24.2010-15:00:00 23.2260 11.24.2010-16:00:00 23.2110 11.24.2010-17:00:00 23.1758 11.24.2010-18:00:00 23.1607 11.24.2010-19:00:00 23.1055 11.24.2010-20:00:00 23.0904 11.24.2010-21:00:00 23.0804 11.24.2010-22:00:00 23.0402 11.24.2010-23:00:00 23.0051 11.25.2010-00:00:00 22.9649 11.25.2010-01:00:00 22.9348 11.25.2010-02:00:00 22.9247 11.25.2010-03:00:00 22.8996 11.25.2010-04:00:00 22.8494 11.25.2010-05:00:00 22.8142 11.25.2010-06:00:00 22.7891 11.25.2010-07:00:00 22.7791 11.25.2010-08:00:00 22.7490 11.25.2010-09:00:00 22.7238 11.25.2010-10:00:00 22.7038 11.25.2010-11:00:00 22.6937 11.25.2010-12:00:00 22.6837 11.25.2010-13:00:00 22.7038 11.25.2010-14:00:00 22.7841 11.25.2010-15:00:00 22.8896 11.25.2010-16:00:00 22.9699 11.25.2010-17:00:00 23.0101 11.25.2010-18:00:00 23.0352 11.25.2010-19:00:00 23.0603 11.25.2010-20:00:00 23.0754 11.25.2010-21:00:00 23.0804 11.25.2010-22:00:00 23.1105 11.25.2010-23:00:00 23.1306 11.26.2010-00:00:00 23.1658 11.26.2010-01:00:00 23.1859 11.26.2010-02:00:00 23.2260 11.26.2010-03:00:00 23.2763 11.26.2010-04:00:00 23.3968 11.26.2010-05:00:00 23.5223 11.26.2010-06:00:00 23.6529 11.26.2010-07:00:00 23.7533 11.26.2010-08:00:00 23.8738 11.26.2010-09:00:00 24.0747 11.26.2010-10:00:00 24.2404 11.26.2010-11:00:00 24.3459 11.26.2010-12:00:00 24.4011 11.26.2010-13:00:00 24.4212 11.26.2010-14:00:00 24.4614 11.26.2010-15:00:00 24.4865 11.26.2010-16:00:00 24.5317 11.26.2010-17:00:00 24.5518 11.26.2010-18:00:00 24.5418 11.26.2010-19:00:00 24.5468 11.26.2010-20:00:00 24.5468 11.26.2010-21:00:00 24.5719 11.26.2010-22:00:00 24.5920 11.26.2010-23:00:00 24.5970 11.27.2010-00:00:00 24.6171 11.27.2010-01:00:00 24.6070 11.27.2010-02:00:00 24.6221 11.27.2010-03:00:00 24.6271 11.27.2010-04:00:00 24.6322 11.27.2010-05:00:00 24.6221 11.27.2010-06:00:00 24.6322 11.27.2010-07:00:00 24.6221 11.27.2010-08:00:00 24.6271 11.27.2010-09:00:00 24.6322 11.27.2010-10:00:00 24.6372 11.27.2010-11:00:00 24.6522 11.27.2010-12:00:00 24.6573 11.27.2010-13:00:00 24.6573 11.27.2010-14:00:00 24.6673 11.27.2010-15:00:00 24.6623 11.27.2010-16:00:00 24.6573 11.27.2010-17:00:00 24.6573 11.27.2010-18:00:00 24.6472 11.27.2010-19:00:00 24.6372 11.27.2010-20:00:00 24.6322 11.27.2010-21:00:00 24.6171 11.27.2010-22:00:00 24.6121 11.27.2010-23:00:00 24.6070 11.28.2010-00:00:00 24.6020 11.28.2010-01:00:00 24.5970 11.28.2010-02:00:00 24.6020 11.28.2010-03:00:00 24.5920 11.28.2010-04:00:00 24.5719 11.28.2010-05:00:00 24.5568 11.28.2010-06:00:00 24.5317 11.28.2010-07:00:00 24.5217 11.28.2010-08:00:00 24.5066 11.28.2010-09:00:00 24.4815 11.28.2010-10:00:00 24.4815 11.28.2010-11:00:00 24.4815 11.28.2010-12:00:00 24.4815 11.28.2010-13:00:00 24.4865 11.28.2010-14:00:00 24.4815 11.28.2010-15:00:00 24.4664 11.28.2010-16:00:00 24.4664 11.28.2010-17:00:00 24.4664 11.28.2010-18:00:00 24.4664 11.28.2010-19:00:00 24.4463 11.28.2010-20:00:00 24.4413 11.28.2010-21:00:00 24.4313 11.28.2010-22:00:00 24.4162 11.28.2010-23:00:00 24.3861 11.29.2010-00:00:00 24.3760 11.29.2010-01:00:00 24.3660 11.29.2010-02:00:00 24.3610 11.29.2010-03:00:00 24.3359 11.29.2010-04:00:00 24.3258 11.29.2010-05:00:00 24.2856 11.29.2010-06:00:00 24.2656 11.29.2010-07:00:00 24.2505 11.29.2010-08:00:00 24.2404 11.29.2010-09:00:00 24.2254 11.29.2010-10:00:00 24.2003 11.29.2010-11:00:00 24.1802 11.29.2010-12:00:00 24.1701 11.29.2010-13:00:00 24.1501 11.29.2010-14:00:00 24.1350 11.29.2010-15:00:00 24.1350 11.29.2010-16:00:00 24.1350 11.29.2010-17:00:00 24.1400 11.29.2010-18:00:00 24.1400 11.29.2010-19:00:00 24.1400 11.29.2010-20:00:00 24.2053 11.29.2010-21:00:00 24.2756 11.29.2010-22:00:00 24.3057 11.29.2010-23:00:00 24.4514 11.30.2010-00:00:00 24.5518 11.30.2010-01:00:00 24.5970 11.30.2010-02:00:00 24.6322 11.30.2010-03:00:00 24.6322 11.30.2010-04:00:00 24.6422 11.30.2010-05:00:00 24.6673 11.30.2010-06:00:00 24.7025 11.30.2010-07:00:00 24.7276 11.30.2010-08:00:00 24.7778 11.30.2010-09:00:00 24.8180 11.30.2010-10:00:00 24.8682 11.30.2010-11:00:00 24.9033 11.30.2010-12:00:00 24.9134 11.30.2010-13:00:00 24.9134 11.30.2010-14:00:00 24.9234 11.30.2010-15:00:00 24.9535 11.30.2010-16:00:00 25.0339 11.30.2010-17:00:00 25.1444 11.30.2010-18:00:00 25.3352 11.30.2010-19:00:00 25.4256 11.30.2010-20:00:00 25.5060 11.30.2010-21:00:00 25.5562 11.30.2010-22:00:00 25.5913 11.30.2010-23:00:00 25.6215 12.01.2010-00:00:00 25.6616 12.01.2010-01:00:00 25.6867 12.01.2010-02:00:00 25.7068 12.01.2010-03:00:00 25.7269 12.01.2010-04:00:00 25.7420 12.01.2010-05:00:00 25.7721 12.01.2010-06:00:00 25.8073 12.01.2010-07:00:00 25.8022 12.01.2010-08:00:00 25.8123 12.01.2010-09:00:00 25.8123 12.01.2010-10:00:00 25.8173 12.01.2010-11:00:00 25.8324 12.01.2010-12:00:00 25.8324 12.01.2010-13:00:00 25.8374 12.01.2010-14:00:00 25.8324 12.01.2010-15:00:00 25.8374 12.01.2010-16:00:00 25.8223 12.01.2010-17:00:00 25.8123 12.01.2010-18:00:00 25.8022 12.01.2010-19:00:00 25.7922 12.01.2010-20:00:00 25.7822 12.01.2010-21:00:00 25.7721 12.01.2010-22:00:00 25.7671 12.01.2010-23:00:00 25.7621 12.02.2010-00:00:00 25.7470 12.02.2010-01:00:00 25.7169 12.02.2010-02:00:00 25.7068 12.02.2010-03:00:00 25.7068 12.02.2010-04:00:00 25.6968 12.02.2010-05:00:00 25.6817 12.02.2010-06:00:00 25.6767 12.02.2010-07:00:00 25.6667 12.02.2010-08:00:00 25.6516 12.02.2010-09:00:00 25.6265 12.02.2010-10:00:00 25.6114 12.02.2010-11:00:00 25.5913 12.02.2010-12:00:00 25.5913 12.02.2010-13:00:00 25.5712 12.02.2010-14:00:00 25.5712 12.02.2010-15:00:00 25.5562 12.02.2010-16:00:00 25.5411 12.02.2010-17:00:00 25.5260 12.02.2010-18:00:00 25.5160 12.02.2010-19:00:00 25.5009 12.02.2010-20:00:00 25.5009 12.02.2010-21:00:00 25.4859 12.02.2010-22:00:00 25.4808 12.02.2010-23:00:00 25.4708 12.03.2010-00:00:00 25.4507 12.03.2010-01:00:00 25.4507 12.03.2010-02:00:00 25.4306 12.03.2010-03:00:00 25.4256 12.03.2010-04:00:00 25.4156 12.03.2010-05:00:00 25.3854 12.03.2010-06:00:00 25.3754 12.03.2010-07:00:00 25.3603 12.03.2010-08:00:00 25.3503 12.03.2010-09:00:00 25.3402 12.03.2010-10:00:00 25.3252 12.03.2010-11:00:00 25.2900 12.03.2010-12:00:00 25.2850 12.03.2010-13:00:00 25.2699 12.03.2010-14:00:00 25.2549 12.03.2010-15:00:00 25.2398 12.03.2010-16:00:00 25.2348 12.03.2010-17:00:00 25.2197 12.03.2010-18:00:00 25.2147 12.03.2010-19:00:00 25.1996 12.03.2010-20:00:00 25.1795 12.03.2010-21:00:00 25.1695 12.03.2010-22:00:00 25.1645 12.03.2010-23:00:00 25.1444 12.04.2010-00:00:00 25.1293 12.04.2010-01:00:00 25.1193 12.04.2010-02:00:00 25.1042 12.04.2010-03:00:00 25.0942 12.04.2010-04:00:00 25.0640 12.04.2010-05:00:00 25.0389 12.04.2010-06:00:00 25.0339 12.04.2010-07:00:00 25.0038 12.04.2010-08:00:00 24.9937 12.04.2010-09:00:00 24.9787 12.04.2010-10:00:00 24.9636 12.04.2010-11:00:00 24.9335 12.04.2010-12:00:00 24.9184 12.04.2010-13:00:00 24.9033 12.04.2010-14:00:00 24.8883 12.04.2010-15:00:00 24.8732 12.04.2010-16:00:00 24.8431 12.04.2010-17:00:00 24.8079 12.04.2010-18:00:00 24.8029 12.04.2010-19:00:00 24.7677 12.04.2010-20:00:00 24.7477 12.04.2010-21:00:00 24.7225 12.04.2010-22:00:00 24.6924 12.04.2010-23:00:00 24.6824 12.05.2010-00:00:00 24.6723 12.05.2010-01:00:00 24.6472 12.05.2010-02:00:00 24.6422 12.05.2010-03:00:00 24.6221 12.05.2010-04:00:00 24.6070 12.05.2010-05:00:00 24.6020 12.05.2010-06:00:00 24.5970 12.05.2010-07:00:00 24.5769 12.05.2010-08:00:00 24.5618 12.05.2010-09:00:00 24.5418 12.05.2010-10:00:00 24.5016 12.05.2010-11:00:00 24.4463 12.05.2010-12:00:00 24.4263 12.05.2010-13:00:00 24.4112 12.05.2010-14:00:00 24.3961 12.05.2010-15:00:00 24.3861 12.05.2010-16:00:00 24.3559 12.05.2010-17:00:00 24.3208 12.05.2010-18:00:00 24.2907 12.05.2010-19:00:00 24.2706 12.05.2010-20:00:00 24.2605 12.05.2010-21:00:00 24.2304 12.05.2010-22:00:00 24.2003 12.05.2010-23:00:00 24.1802 12.06.2010-00:00:00 24.1450 12.06.2010-01:00:00 24.0898 12.06.2010-02:00:00 24.0546 12.06.2010-03:00:00 24.0346 12.06.2010-04:00:00 24.0044 12.06.2010-05:00:00 23.9592 12.06.2010-06:00:00 23.9190 12.06.2010-07:00:00 23.8889 12.06.2010-08:00:00 23.8839 12.06.2010-09:00:00 23.8487 12.06.2010-10:00:00 23.8186 12.06.2010-11:00:00 23.7935 12.06.2010-12:00:00 23.7734 12.06.2010-13:00:00 23.7433 12.06.2010-14:00:00 23.7282 12.06.2010-15:00:00 23.7383 12.06.2010-16:00:00 23.7332 12.06.2010-17:00:00 23.7332 12.06.2010-18:00:00 23.7232 12.06.2010-19:00:00 23.7182 12.06.2010-20:00:00 23.7081 12.06.2010-21:00:00 23.7081 12.06.2010-22:00:00 23.7031 12.06.2010-23:00:00 23.6981 12.07.2010-00:00:00 23.6931 12.07.2010-01:00:00 23.6629 12.07.2010-02:00:00 23.6629 12.07.2010-03:00:00 23.6830 12.07.2010-04:00:00 23.6880 12.07.2010-05:00:00 23.6830 12.07.2010-06:00:00 23.7232 12.07.2010-07:00:00 23.8035 12.07.2010-08:00:00 23.9542 12.07.2010-09:00:00 24.1249 12.07.2010-10:00:00 24.2204 12.07.2010-11:00:00 24.2555 12.07.2010-12:00:00 24.2856 12.07.2010-13:00:00 24.3007 12.07.2010-14:00:00 24.3308 12.07.2010-15:00:00 24.3459 12.07.2010-16:00:00 24.3509 12.07.2010-17:00:00 24.3760 12.07.2010-18:00:00 24.3961 12.07.2010-19:00:00 24.4313 12.07.2010-20:00:00 24.4614 12.07.2010-21:00:00 24.4664 12.07.2010-22:00:00 24.4765 12.07.2010-23:00:00 24.4915 12.08.2010-00:00:00 24.5116 12.08.2010-01:00:00 24.5217 12.08.2010-02:00:00 24.5267 12.08.2010-03:00:00 24.5217 12.08.2010-04:00:00 24.5468 12.08.2010-05:00:00 24.5669 12.08.2010-06:00:00 24.5870 12.08.2010-07:00:00 24.5870 12.08.2010-08:00:00 24.5920 12.08.2010-09:00:00 24.6070 12.08.2010-10:00:00 24.6221 12.08.2010-11:00:00 24.6221 12.08.2010-12:00:00 24.6221 12.08.2010-13:00:00 24.6271 12.08.2010-14:00:00 24.6221 12.08.2010-15:00:00 24.6522 12.08.2010-16:00:00 24.6773 12.08.2010-17:00:00 24.6874 12.08.2010-18:00:00 24.7326 12.08.2010-19:00:00 24.7728 12.08.2010-20:00:00 24.7828 12.08.2010-21:00:00 24.7928 12.08.2010-22:00:00 24.8029 12.08.2010-23:00:00 24.7979 12.09.2010-00:00:00 24.7979 12.09.2010-01:00:00 24.7979 12.09.2010-02:00:00 24.7979 12.09.2010-03:00:00 24.7928 12.09.2010-04:00:00 24.7828 12.09.2010-05:00:00 24.7828 12.09.2010-06:00:00 24.8079 12.09.2010-07:00:00 24.8230 12.09.2010-08:00:00 24.8431 12.09.2010-09:00:00 24.8732 12.09.2010-10:00:00 24.9033 12.09.2010-11:00:00 24.9284 12.09.2010-12:00:00 24.9485 12.09.2010-13:00:00 24.9887 12.09.2010-14:00:00 25.0188 12.09.2010-15:00:00 25.0188 12.09.2010-16:00:00 25.0389 12.09.2010-17:00:00 25.1243 12.09.2010-18:00:00 25.2900 12.09.2010-19:00:00 25.3955 12.09.2010-20:00:00 25.4909 12.09.2010-21:00:00 25.5562 12.09.2010-22:00:00 25.6516 12.09.2010-23:00:00 25.7872 12.10.2010-00:00:00 25.8273 12.10.2010-01:00:00 25.8525 12.10.2010-02:00:00 25.8826 12.10.2010-03:00:00 25.9127 12.10.2010-04:00:00 25.9529 12.10.2010-05:00:00 25.9830 12.10.2010-06:00:00 25.9880 12.10.2010-07:00:00 25.9981 12.10.2010-08:00:00 26.0232 12.10.2010-09:00:00 26.0332 12.10.2010-10:00:00 26.0433 12.10.2010-11:00:00 26.0533 12.10.2010-12:00:00 26.0533 12.10.2010-13:00:00 26.0483 12.10.2010-14:00:00 26.0483 12.10.2010-15:00:00 26.0383 12.10.2010-16:00:00 26.0383 12.10.2010-17:00:00 26.0332 12.10.2010-18:00:00 26.0132 12.10.2010-19:00:00 25.9931 12.10.2010-20:00:00 25.9931 12.10.2010-21:00:00 25.9931 12.10.2010-22:00:00 25.9830 12.10.2010-23:00:00 25.9680 12.11.2010-00:00:00 25.9529 12.11.2010-01:00:00 25.9479 12.11.2010-02:00:00 25.9429 12.11.2010-03:00:00 25.9378 12.11.2010-04:00:00 25.9328 12.11.2010-05:00:00 25.9328 12.11.2010-06:00:00 25.9228 12.11.2010-07:00:00 25.9027 12.11.2010-08:00:00 25.9027 12.11.2010-09:00:00 25.8876 12.11.2010-10:00:00 25.8776 12.11.2010-11:00:00 25.8725 12.11.2010-12:00:00 25.8675 12.11.2010-13:00:00 25.8675 12.11.2010-14:00:00 25.8575 12.11.2010-15:00:00 25.8525 12.11.2010-16:00:00 25.8575 12.11.2010-17:00:00 25.9127 12.11.2010-18:00:00 25.9479 12.11.2010-19:00:00 26.0031 12.11.2010-20:00:00 26.0935 12.11.2010-21:00:00 26.1688 12.11.2010-22:00:00 26.3245 12.11.2010-23:00:00 26.5153 12.12.2010-00:00:00 26.6409 12.12.2010-01:00:00 26.7614 12.12.2010-02:00:00 26.8518 12.12.2010-03:00:00 26.9974 12.12.2010-04:00:00 27.1079 12.12.2010-05:00:00 27.2335 12.12.2010-06:00:00 27.2987 12.12.2010-07:00:00 27.3992 12.12.2010-08:00:00 27.4695 12.12.2010-09:00:00 27.5398 12.12.2010-10:00:00 27.6553 12.12.2010-11:00:00 27.7557 12.12.2010-12:00:00 27.9566 12.12.2010-13:00:00 28.1525 12.12.2010-14:00:00 28.4086 12.12.2010-15:00:00 28.6496 12.12.2010-16:00:00 28.8756 12.12.2010-17:00:00 29.1518 12.12.2010-18:00:00 29.2974 12.12.2010-19:00:00 29.3226 12.12.2010-20:00:00 29.3175 12.12.2010-21:00:00 29.3125 12.12.2010-22:00:00 29.2824 12.12.2010-23:00:00 29.2121 12.13.2010-00:00:00 29.1769 12.13.2010-01:00:00 29.0815 12.13.2010-02:00:00 29.0062 12.13.2010-03:00:00 28.9610 12.13.2010-04:00:00 28.8857 12.13.2010-05:00:00 28.8455 12.13.2010-06:00:00 28.7953 12.13.2010-07:00:00 28.7400 12.13.2010-08:00:00 28.6998 12.13.2010-09:00:00 28.6597 12.13.2010-10:00:00 28.6245 12.13.2010-11:00:00 28.5743 12.13.2010-12:00:00 28.5391 12.13.2010-13:00:00 28.5040 12.13.2010-14:00:00 28.4789 12.13.2010-15:00:00 28.4387 12.13.2010-16:00:00 28.4236 12.13.2010-17:00:00 28.3935 12.13.2010-18:00:00 28.3885 12.13.2010-19:00:00 28.3533 12.13.2010-20:00:00 28.3584 12.13.2010-21:00:00 28.3232 12.13.2010-22:00:00 28.2931 12.13.2010-23:00:00 28.3081 12.14.2010-00:00:00 28.3182 12.14.2010-01:00:00 28.3333 12.14.2010-02:00:00 28.3282 12.14.2010-03:00:00 28.3533 12.14.2010-04:00:00 28.4437 12.14.2010-05:00:00 28.5090 12.14.2010-06:00:00 28.5090 12.14.2010-07:00:00 28.5291 12.14.2010-08:00:00 28.4990 12.14.2010-09:00:00 28.4789 12.14.2010-10:00:00 28.4889 12.14.2010-11:00:00 28.4990 12.14.2010-12:00:00 28.4939 12.14.2010-13:00:00 28.4588 12.14.2010-14:00:00 28.4236 12.14.2010-15:00:00 28.4236 12.14.2010-16:00:00 28.4488 12.14.2010-17:00:00 28.4588 12.14.2010-18:00:00 28.4437 12.14.2010-19:00:00 28.4236 12.14.2010-20:00:00 28.4086 12.14.2010-21:00:00 28.3985 12.14.2010-22:00:00 28.3985 12.14.2010-23:00:00 28.3784 12.15.2010-00:00:00 28.3634 12.15.2010-01:00:00 28.3784 12.15.2010-02:00:00 28.3784 12.15.2010-03:00:00 28.3684 12.15.2010-04:00:00 28.3684 12.15.2010-05:00:00 28.3483 12.15.2010-06:00:00 28.3483 12.15.2010-07:00:00 28.3132 12.15.2010-08:00:00 28.3031 12.15.2010-09:00:00 28.3031 12.15.2010-10:00:00 28.2881 12.15.2010-11:00:00 28.2780 12.15.2010-12:00:00 28.2629 12.15.2010-13:00:00 28.2579 12.15.2010-14:00:00 28.2328 12.15.2010-15:00:00 28.2027 12.15.2010-16:00:00 28.1926 12.15.2010-17:00:00 28.1776 12.15.2010-18:00:00 28.1675 12.15.2010-19:00:00 28.1625 12.15.2010-20:00:00 28.1474 12.15.2010-21:00:00 28.1324 12.15.2010-22:00:00 28.0972 12.15.2010-23:00:00 28.0872 12.16.2010-00:00:00 28.0520 12.16.2010-01:00:00 28.0420 12.16.2010-02:00:00 28.0169 12.16.2010-03:00:00 28.0119 12.16.2010-04:00:00 27.9918 12.16.2010-05:00:00 27.9767 12.16.2010-06:00:00 27.9516 12.16.2010-07:00:00 27.9315 12.16.2010-08:00:00 27.9114 12.16.2010-09:00:00 27.8712 12.16.2010-10:00:00 27.8562 12.16.2010-11:00:00 27.8411 12.16.2010-12:00:00 27.8311 12.16.2010-13:00:00 27.8110 12.16.2010-14:00:00 27.7909 12.16.2010-15:00:00 27.7808 12.16.2010-16:00:00 27.7557 12.16.2010-17:00:00 27.7407 12.16.2010-18:00:00 27.7256 12.16.2010-19:00:00 27.7105 12.16.2010-20:00:00 27.7156 12.16.2010-21:00:00 27.6754 12.16.2010-22:00:00 27.6603 12.16.2010-23:00:00 27.6402 12.17.2010-00:00:00 27.6051 12.17.2010-01:00:00 27.5900 12.17.2010-02:00:00 27.5699 12.17.2010-03:00:00 27.5348 12.17.2010-04:00:00 27.5046 12.17.2010-05:00:00 27.4996 12.17.2010-06:00:00 27.4846 12.17.2010-07:00:00 27.4394 12.17.2010-08:00:00 27.4042 12.17.2010-09:00:00 27.3691 12.17.2010-10:00:00 27.3540 12.17.2010-11:00:00 27.3138 12.17.2010-12:00:00 27.3038 12.17.2010-13:00:00 27.2787 12.17.2010-14:00:00 27.2586 12.17.2010-15:00:00 27.2284 12.17.2010-16:00:00 27.2084 12.17.2010-17:00:00 27.1883 12.17.2010-18:00:00 27.1481 12.17.2010-19:00:00 27.1079 12.17.2010-20:00:00 27.0778 12.17.2010-21:00:00 27.0426 12.17.2010-22:00:00 27.0225 12.17.2010-23:00:00 27.0175 12.18.2010-00:00:00 26.9974 12.18.2010-01:00:00 26.9874 12.18.2010-02:00:00 26.9723 12.18.2010-03:00:00 26.9221 12.18.2010-04:00:00 26.8870 12.18.2010-05:00:00 26.8367 12.18.2010-06:00:00 26.8066 12.18.2010-07:00:00 26.7614 12.18.2010-08:00:00 26.7112 12.18.2010-09:00:00 26.6710 12.18.2010-10:00:00 26.6509 12.18.2010-11:00:00 26.6359 12.18.2010-12:00:00 26.6108 12.18.2010-13:00:00 26.6007 12.18.2010-14:00:00 26.5756 12.18.2010-15:00:00 26.5505 12.18.2010-16:00:00 26.5304 12.18.2010-17:00:00 26.4701 12.18.2010-18:00:00 26.4501 12.18.2010-19:00:00 26.4400 12.18.2010-20:00:00 26.4049 12.18.2010-21:00:00 26.3597 12.18.2010-22:00:00 26.3195 12.18.2010-23:00:00 26.2743 12.19.2010-00:00:00 26.2492 12.19.2010-01:00:00 26.2341 12.19.2010-02:00:00 26.2090 12.19.2010-03:00:00 26.1789 12.19.2010-04:00:00 26.1638 12.19.2010-05:00:00 26.1487 12.19.2010-06:00:00 26.1186 12.19.2010-07:00:00 26.1035 12.19.2010-08:00:00 26.0935 12.19.2010-09:00:00 26.0634 12.19.2010-10:00:00 26.0282 12.19.2010-11:00:00 26.0031 12.19.2010-12:00:00 25.9880 12.19.2010-13:00:00 25.9579 12.19.2010-14:00:00 25.8926 12.19.2010-15:00:00 25.8725 12.19.2010-16:00:00 25.8374 12.19.2010-17:00:00 25.8173 12.19.2010-18:00:00 25.7621 12.19.2010-19:00:00 25.7118 12.19.2010-20:00:00 25.6667 12.19.2010-21:00:00 25.6566 12.19.2010-22:00:00 25.6064 12.19.2010-23:00:00 25.5863 12.20.2010-00:00:00 25.5612 12.20.2010-01:00:00 25.5311 12.20.2010-02:00:00 25.4959 12.20.2010-03:00:00 25.4658 12.20.2010-04:00:00 25.4105 12.20.2010-05:00:00 25.3854 12.20.2010-06:00:00 25.3352 12.20.2010-07:00:00 25.3101 12.20.2010-08:00:00 25.2699 12.20.2010-09:00:00 25.2398 12.20.2010-10:00:00 25.2197 12.20.2010-11:00:00 25.2097 12.20.2010-12:00:00 25.1946 12.20.2010-13:00:00 25.1846 12.20.2010-14:00:00 25.1846 12.20.2010-15:00:00 25.1645 12.20.2010-16:00:00 25.1193 12.20.2010-17:00:00 25.0891 12.20.2010-18:00:00 25.0490 12.20.2010-19:00:00 25.0389 12.20.2010-20:00:00 25.0088 12.20.2010-21:00:00 24.9987 12.20.2010-22:00:00 24.9887 12.20.2010-23:00:00 24.9686 12.21.2010-00:00:00 24.9435 12.21.2010-01:00:00 24.9234 12.21.2010-02:00:00 24.8883 12.21.2010-03:00:00 24.8632 12.21.2010-04:00:00 24.8380 12.21.2010-05:00:00 24.8230 12.21.2010-06:00:00 24.7878 12.21.2010-07:00:00 24.7477 12.21.2010-08:00:00 24.7075 12.21.2010-09:00:00 24.6773 12.21.2010-10:00:00 24.6673 12.21.2010-11:00:00 24.5970 12.21.2010-12:00:00 24.5870 12.21.2010-13:00:00 24.5819 12.21.2010-14:00:00 24.5669 12.21.2010-15:00:00 24.5568 12.21.2010-16:00:00 24.5568 12.21.2010-17:00:00 24.5367 12.21.2010-18:00:00 24.5166 12.21.2010-19:00:00 24.4765 12.21.2010-20:00:00 24.4514 12.21.2010-21:00:00 24.4313 12.21.2010-22:00:00 24.3961 12.21.2010-23:00:00 24.3811 12.22.2010-00:00:00 24.3710 12.22.2010-01:00:00 24.3509 12.22.2010-02:00:00 24.3007 12.22.2010-03:00:00 24.2806 12.22.2010-04:00:00 24.2656 12.22.2010-05:00:00 24.2505 12.22.2010-06:00:00 24.2003 12.22.2010-07:00:00 24.1802 12.22.2010-08:00:00 24.1852 12.22.2010-09:00:00 24.1852 12.22.2010-10:00:00 24.2003 12.22.2010-11:00:00 24.2103 12.22.2010-12:00:00 24.2003 12.22.2010-13:00:00 24.1952 12.22.2010-14:00:00 24.1852 12.22.2010-15:00:00 24.1902 12.22.2010-16:00:00 24.2003 12.22.2010-17:00:00 24.1802 12.22.2010-18:00:00 24.1651 12.22.2010-19:00:00 24.1601 12.22.2010-20:00:00 24.1350 12.22.2010-21:00:00 24.1350 12.22.2010-22:00:00 24.1350 12.22.2010-23:00:00 24.0948 12.23.2010-00:00:00 24.0797 12.23.2010-01:00:00 24.0647 12.23.2010-02:00:00 24.0346 12.23.2010-03:00:00 24.0195 12.23.2010-04:00:00 23.9743 12.23.2010-05:00:00 23.9542 12.23.2010-06:00:00 23.9291 12.23.2010-07:00:00 23.9140 12.23.2010-08:00:00 23.8638 12.23.2010-09:00:00 23.8538 12.23.2010-10:00:00 23.8437 12.23.2010-11:00:00 23.8337 12.23.2010-12:00:00 23.8387 12.23.2010-13:00:00 23.8287 12.23.2010-14:00:00 23.8487 12.23.2010-15:00:00 23.9190 12.23.2010-16:00:00 23.9642 12.23.2010-17:00:00 24.0044 12.23.2010-18:00:00 24.0446 12.23.2010-19:00:00 24.1099 12.23.2010-20:00:00 24.1249 12.23.2010-21:00:00 24.1902 12.23.2010-22:00:00 24.2003 12.23.2010-23:00:00 24.2053 12.24.2010-00:00:00 24.2103 12.24.2010-01:00:00 24.2053 12.24.2010-02:00:00 24.2103 12.24.2010-03:00:00 24.2103 12.24.2010-04:00:00 24.2153 12.24.2010-05:00:00 24.1952 12.24.2010-06:00:00 24.1952 12.24.2010-07:00:00 24.1902 12.24.2010-08:00:00 24.2003 12.24.2010-09:00:00 24.2153 12.24.2010-10:00:00 24.2455 12.24.2010-11:00:00 24.2555 12.24.2010-12:00:00 24.2806 12.24.2010-13:00:00 24.3108 12.24.2010-14:00:00 24.3559 12.24.2010-15:00:00 24.4263 12.24.2010-16:00:00 24.5166 12.24.2010-17:00:00 24.5970 12.24.2010-18:00:00 24.6673 12.24.2010-19:00:00 24.7828 12.24.2010-20:00:00 24.8732 12.24.2010-21:00:00 24.9485 12.24.2010-22:00:00 24.9837 12.24.2010-23:00:00 25.0138 12.25.2010-00:00:00 25.0389 12.25.2010-01:00:00 25.0690 12.25.2010-02:00:00 25.1042 12.25.2010-03:00:00 25.1243 12.25.2010-04:00:00 25.1594 12.25.2010-05:00:00 25.2297 12.25.2010-06:00:00 25.2599 12.25.2010-07:00:00 25.2850 12.25.2010-08:00:00 25.3101 12.25.2010-09:00:00 25.3453 12.25.2010-10:00:00 25.3603 12.25.2010-11:00:00 25.3653 12.25.2010-12:00:00 25.3804 12.25.2010-13:00:00 25.4206 12.25.2010-14:00:00 25.4708 12.25.2010-15:00:00 25.5009 12.25.2010-16:00:00 25.5260 12.25.2010-17:00:00 25.5411 12.25.2010-18:00:00 25.5511 12.25.2010-19:00:00 25.5511 12.25.2010-20:00:00 25.5511 12.25.2010-21:00:00 25.5612 12.25.2010-22:00:00 25.5763 12.25.2010-23:00:00 25.5863 12.26.2010-00:00:00 25.5913 12.26.2010-01:00:00 25.5913 12.26.2010-02:00:00 25.6114 12.26.2010-03:00:00 25.6265 12.26.2010-04:00:00 25.6415 12.26.2010-05:00:00 25.6466 12.26.2010-06:00:00 25.6616 12.26.2010-07:00:00 25.6516 12.26.2010-08:00:00 25.6415 12.26.2010-09:00:00 25.6114 12.26.2010-10:00:00 25.6064 12.26.2010-11:00:00 25.6114 12.26.2010-12:00:00 25.6064 12.26.2010-13:00:00 25.5963 12.26.2010-14:00:00 25.5813 12.26.2010-15:00:00 25.5612 12.26.2010-16:00:00 25.6114 12.26.2010-17:00:00 25.6817 12.26.2010-18:00:00 25.7068 12.26.2010-19:00:00 25.7219 12.26.2010-20:00:00 25.7169 12.26.2010-21:00:00 25.7169 12.26.2010-22:00:00 25.7068 12.26.2010-23:00:00 25.6918 12.27.2010-00:00:00 25.6918 12.27.2010-01:00:00 25.6817 12.27.2010-02:00:00 25.6968 12.27.2010-03:00:00 25.6968 12.27.2010-04:00:00 25.6918 12.27.2010-05:00:00 25.7018 12.27.2010-06:00:00 25.7169 12.27.2010-07:00:00 25.7169 12.27.2010-08:00:00 25.7018 12.27.2010-09:00:00 25.6968 12.27.2010-10:00:00 25.6767 12.27.2010-11:00:00 25.6516 12.27.2010-12:00:00 25.6415 12.27.2010-13:00:00 25.6365 12.27.2010-14:00:00 25.6415 12.27.2010-15:00:00 25.6616 12.27.2010-16:00:00 25.6918 12.27.2010-17:00:00 25.7219 12.27.2010-18:00:00 25.7872 12.27.2010-19:00:00 25.8876 12.27.2010-20:00:00 25.9830 12.27.2010-21:00:00 26.0584 12.27.2010-22:00:00 26.1236 12.27.2010-23:00:00 26.2191 12.28.2010-00:00:00 26.3546 12.28.2010-01:00:00 26.3747 12.28.2010-02:00:00 26.3898 12.28.2010-03:00:00 26.4501 12.28.2010-04:00:00 26.5204 12.28.2010-05:00:00 26.5706 12.28.2010-06:00:00 26.6057 12.28.2010-07:00:00 26.6359 12.28.2010-08:00:00 26.7313 12.28.2010-09:00:00 26.7715 12.28.2010-10:00:00 26.8167 12.28.2010-11:00:00 26.8317 12.28.2010-12:00:00 26.8217 12.28.2010-13:00:00 26.8116 12.28.2010-14:00:00 26.8217 12.28.2010-15:00:00 26.8267 12.28.2010-16:00:00 26.8016 12.28.2010-17:00:00 26.8116 12.28.2010-18:00:00 26.8167 12.28.2010-19:00:00 26.8066 12.28.2010-20:00:00 26.7966 12.28.2010-21:00:00 26.7915 12.28.2010-22:00:00 26.7765 12.28.2010-23:00:00 26.7715 12.29.2010-00:00:00 26.7715 12.29.2010-01:00:00 26.7614 12.29.2010-02:00:00 26.7313 12.29.2010-03:00:00 26.7313 12.29.2010-04:00:00 26.7313 12.29.2010-05:00:00 26.7363 12.29.2010-06:00:00 26.7413 12.29.2010-07:00:00 26.7212 12.29.2010-08:00:00 26.6961 12.29.2010-09:00:00 26.6760 12.29.2010-10:00:00 26.6610 12.29.2010-11:00:00 26.6560 12.29.2010-12:00:00 26.6560 12.29.2010-13:00:00 26.6409 12.29.2010-14:00:00 26.6359 12.29.2010-15:00:00 26.6208 12.29.2010-16:00:00 26.6208 12.29.2010-17:00:00 26.6057 12.29.2010-18:00:00 26.5907 12.29.2010-19:00:00 26.5756 12.29.2010-20:00:00 26.5455 12.29.2010-21:00:00 26.5103 12.29.2010-22:00:00 26.5003 12.29.2010-23:00:00 26.4953 12.30.2010-00:00:00 26.4701 12.30.2010-01:00:00 26.4601 12.30.2010-02:00:00 26.4149 12.30.2010-03:00:00 26.3697 12.30.2010-04:00:00 26.3446 12.30.2010-05:00:00 26.3295 12.30.2010-06:00:00 26.3094 12.30.2010-07:00:00 26.3044 12.30.2010-08:00:00 26.2743 12.30.2010-09:00:00 26.2442 12.30.2010-10:00:00 26.2241 12.30.2010-11:00:00 26.2040 12.30.2010-12:00:00 26.1739 12.30.2010-13:00:00 26.1487 12.30.2010-14:00:00 26.1387 12.30.2010-15:00:00 26.0985 12.30.2010-16:00:00 26.0835 12.30.2010-17:00:00 26.0483 12.30.2010-18:00:00 26.0132 12.30.2010-19:00:00 25.9780 12.30.2010-20:00:00 25.9529 12.30.2010-21:00:00 25.9278 12.30.2010-22:00:00 25.9127 12.30.2010-23:00:00 25.8926 12.31.2010-00:00:00 25.8675 12.31.2010-01:00:00 25.8424 12.31.2010-02:00:00 25.8324 12.31.2010-03:00:00 25.8073 12.31.2010-04:00:00 25.7822 12.31.2010-05:00:00 25.7621 12.31.2010-06:00:00 25.7370 12.31.2010-07:00:00 25.7169 12.31.2010-08:00:00 25.7018 12.31.2010-09:00:00 25.6717 12.31.2010-10:00:00 25.6516 12.31.2010-11:00:00 25.6415 12.31.2010-12:00:00 25.6014 12.31.2010-13:00:00 25.5863 12.31.2010-14:00:00 25.5562 12.31.2010-15:00:00 25.5461 12.31.2010-16:00:00 25.5210 12.31.2010-17:00:00 25.5009 12.31.2010-18:00:00 25.4557 12.31.2010-19:00:00 25.4407 12.31.2010-20:00:00 25.4156 12.31.2010-21:00:00 25.3904 12.31.2010-22:00:00 25.3704 12.31.2010-23:00:00 25.3352 01.01.2011-00:00:00 25.3001 01.01.2011-01:00:00 25.2599 01.01.2011-02:00:00 25.2348 01.01.2011-03:00:00 25.2046 01.01.2011-04:00:00 25.1896 01.01.2011-05:00:00 25.1695 01.01.2011-06:00:00 25.1444 01.01.2011-07:00:00 25.1394 01.01.2011-08:00:00 25.1092 01.01.2011-09:00:00 25.0992 01.01.2011-10:00:00 25.0992 01.01.2011-11:00:00 25.0741 01.01.2011-12:00:00 25.0490 01.01.2011-13:00:00 25.0239 01.01.2011-14:00:00 25.0038 01.01.2011-15:00:00 24.9837 01.01.2011-16:00:00 24.9586 01.01.2011-17:00:00 24.9485 01.01.2011-18:00:00 24.9184 01.01.2011-19:00:00 24.8883 01.01.2011-20:00:00 24.8531 01.01.2011-21:00:00 24.8280 01.01.2011-22:00:00 24.8029 01.01.2011-23:00:00 24.7677 01.02.2011-00:00:00 24.7426 01.02.2011-01:00:00 24.7225 01.02.2011-02:00:00 24.6773 01.02.2011-03:00:00 24.6322 01.02.2011-04:00:00 24.6070 01.02.2011-05:00:00 24.5819 01.02.2011-06:00:00 24.5618 01.02.2011-07:00:00 24.5116 01.02.2011-08:00:00 24.4715 01.02.2011-09:00:00 24.4313 01.02.2011-10:00:00 24.3961 01.02.2011-11:00:00 24.3660 01.02.2011-12:00:00 24.3610 01.02.2011-13:00:00 24.3559 01.02.2011-14:00:00 24.3359 01.02.2011-15:00:00 24.3158 01.02.2011-16:00:00 24.2957 01.02.2011-17:00:00 24.2605 01.02.2011-18:00:00 24.2254 01.02.2011-19:00:00 24.1802 01.02.2011-20:00:00 24.1551 01.02.2011-21:00:00 24.1199 01.02.2011-22:00:00 24.1099 01.02.2011-23:00:00 24.0948 01.03.2011-00:00:00 24.0747 01.03.2011-01:00:00 24.0496 01.03.2011-02:00:00 24.0145 01.03.2011-03:00:00 23.9793 01.03.2011-04:00:00 23.9542 01.03.2011-05:00:00 23.8990 01.03.2011-06:00:00 23.8538 01.03.2011-07:00:00 23.8387 01.03.2011-08:00:00 23.8035 01.03.2011-09:00:00 23.7835 01.03.2011-10:00:00 23.7483 01.03.2011-11:00:00 23.7182 01.03.2011-12:00:00 23.6981 01.03.2011-13:00:00 23.6730 01.03.2011-14:00:00 23.6228 01.03.2011-15:00:00 23.5926 01.03.2011-16:00:00 23.5776 01.03.2011-17:00:00 23.5575 01.03.2011-18:00:00 23.5424 01.03.2011-19:00:00 23.5123 01.03.2011-20:00:00 23.4771 01.03.2011-21:00:00 23.4570 01.03.2011-22:00:00 23.4269 01.03.2011-23:00:00 23.3968 01.04.2011-00:00:00 23.3867 01.04.2011-01:00:00 23.3717 01.04.2011-02:00:00 23.3365 01.04.2011-03:00:00 23.3164 01.04.2011-04:00:00 23.2612 01.04.2011-05:00:00 23.2361 01.04.2011-06:00:00 23.2260 01.04.2011-07:00:00 23.2210 01.04.2011-08:00:00 23.2059 01.04.2011-09:00:00 23.1808 01.04.2011-10:00:00 23.1658 01.04.2011-11:00:00 23.1306 01.04.2011-12:00:00 23.1105 01.04.2011-13:00:00 23.0754 01.04.2011-14:00:00 23.0402 01.04.2011-15:00:00 23.0302 01.04.2011-16:00:00 23.0252 01.04.2011-17:00:00 23.0252 01.04.2011-18:00:00 23.0252 01.04.2011-19:00:00 23.0553 01.04.2011-20:00:00 23.1457 01.04.2011-21:00:00 23.2662 01.04.2011-22:00:00 23.3918 01.04.2011-23:00:00 23.4922 01.05.2011-00:00:00 23.7182 01.05.2011-01:00:00 23.9190 01.05.2011-02:00:00 24.1601 01.05.2011-03:00:00 24.4363 01.05.2011-04:00:00 24.6874 01.05.2011-05:00:00 24.8431 01.05.2011-06:00:00 24.9686 01.05.2011-07:00:00 25.0590 01.05.2011-08:00:00 25.1444 01.05.2011-09:00:00 25.2247 01.05.2011-10:00:00 25.2950 01.05.2011-11:00:00 25.4055 01.05.2011-12:00:00 25.5361 01.05.2011-13:00:00 25.6415 01.05.2011-14:00:00 25.7470 01.05.2011-15:00:00 25.7771 01.05.2011-16:00:00 25.8223 01.05.2011-17:00:00 25.8424 01.05.2011-18:00:00 25.8776 01.05.2011-19:00:00 25.9278 01.05.2011-20:00:00 26.0081 01.05.2011-21:00:00 26.0634 01.05.2011-22:00:00 26.1086 01.05.2011-23:00:00 26.1337 01.06.2011-00:00:00 26.1588 01.06.2011-01:00:00 26.1939 01.06.2011-02:00:00 26.2090 01.06.2011-03:00:00 26.1990 01.06.2011-04:00:00 26.2140 01.06.2011-05:00:00 26.2241 01.06.2011-06:00:00 26.2391 01.06.2011-07:00:00 26.2492 01.06.2011-08:00:00 26.2743 01.06.2011-09:00:00 26.2994 01.06.2011-10:00:00 26.3245 01.06.2011-11:00:00 26.3496 01.06.2011-12:00:00 26.3848 01.06.2011-13:00:00 26.3998 01.06.2011-14:00:00 26.3998 01.06.2011-15:00:00 26.3948 01.06.2011-16:00:00 26.4049 01.06.2011-17:00:00 26.4199 01.06.2011-18:00:00 26.4199 01.06.2011-19:00:00 26.4099 01.06.2011-20:00:00 26.4099 01.06.2011-21:00:00 26.4049 01.06.2011-22:00:00 26.3998 01.06.2011-23:00:00 26.3998 01.07.2011-00:00:00 26.3798 01.07.2011-01:00:00 26.3697 01.07.2011-02:00:00 26.3697 01.07.2011-03:00:00 26.3747 01.07.2011-04:00:00 26.3848 01.07.2011-05:00:00 26.4199 01.07.2011-06:00:00 26.4450 01.07.2011-07:00:00 26.4752 01.07.2011-08:00:00 26.5204 01.07.2011-09:00:00 26.5856 01.07.2011-10:00:00 26.6308 01.07.2011-11:00:00 26.6660 01.07.2011-12:00:00 26.7162 01.07.2011-13:00:00 26.7564 01.07.2011-14:00:00 26.7915 01.07.2011-15:00:00 26.8016 01.07.2011-16:00:00 26.8116 01.07.2011-17:00:00 26.8167 01.07.2011-18:00:00 26.7966 01.07.2011-19:00:00 26.7765 01.07.2011-20:00:00 26.7664 01.07.2011-21:00:00 26.7664 01.07.2011-22:00:00 26.7514 01.07.2011-23:00:00 26.7463 01.08.2011-00:00:00 26.7313 01.08.2011-01:00:00 26.7313 01.08.2011-02:00:00 26.7212 01.08.2011-03:00:00 26.7162 01.08.2011-04:00:00 26.7011 01.08.2011-05:00:00 26.6911 01.08.2011-06:00:00 26.6811 01.08.2011-07:00:00 26.6710 01.08.2011-08:00:00 26.6660 01.08.2011-09:00:00 26.6610 01.08.2011-10:00:00 26.6509 01.08.2011-11:00:00 26.6509 01.08.2011-12:00:00 26.6509 01.08.2011-13:00:00 26.6459 01.08.2011-14:00:00 26.6359 01.08.2011-15:00:00 26.6308 01.08.2011-16:00:00 26.6208 01.08.2011-17:00:00 26.6108 01.08.2011-18:00:00 26.5907 01.08.2011-19:00:00 26.5806 01.08.2011-20:00:00 26.5756 01.08.2011-21:00:00 26.5756 01.08.2011-22:00:00 26.5656 01.08.2011-23:00:00 26.5455 01.09.2011-00:00:00 26.5354 01.09.2011-01:00:00 26.5304 01.09.2011-02:00:00 26.5153 01.09.2011-03:00:00 26.5003 01.09.2011-04:00:00 26.4902 01.09.2011-05:00:00 26.4752 01.09.2011-06:00:00 26.4501 01.09.2011-07:00:00 26.4501 01.09.2011-08:00:00 26.4199 01.09.2011-09:00:00 26.4049 01.09.2011-10:00:00 26.3798 01.09.2011-11:00:00 26.3798 01.09.2011-12:00:00 26.3798 01.09.2011-13:00:00 26.3697 01.09.2011-14:00:00 26.3396 01.09.2011-15:00:00 26.3245 01.09.2011-16:00:00 26.3245 01.09.2011-17:00:00 26.2994 01.09.2011-18:00:00 26.2944 01.09.2011-19:00:00 26.2793 01.09.2011-20:00:00 26.2592 01.09.2011-21:00:00 26.2291 01.09.2011-22:00:00 26.2090 01.09.2011-23:00:00 26.1889 01.10.2011-00:00:00 26.1739 01.10.2011-01:00:00 26.1487 01.10.2011-02:00:00 26.1287 01.10.2011-03:00:00 26.1035 01.10.2011-04:00:00 26.0885 01.10.2011-05:00:00 26.0684 01.10.2011-06:00:00 26.0584 01.10.2011-07:00:00 26.0383 01.10.2011-08:00:00 26.0282 01.10.2011-09:00:00 26.0232 01.10.2011-10:00:00 26.0081 01.10.2011-11:00:00 25.9931 01.10.2011-12:00:00 25.9730 01.10.2011-13:00:00 25.9177 01.10.2011-14:00:00 25.9027 01.10.2011-15:00:00 25.8725 01.10.2011-16:00:00 25.8625 01.10.2011-17:00:00 25.8474 01.10.2011-18:00:00 25.8273 01.10.2011-19:00:00 25.7872 01.10.2011-20:00:00 25.7671 01.10.2011-21:00:00 25.7319 01.10.2011-22:00:00 25.7219 01.10.2011-23:00:00 25.7169 01.11.2011-00:00:00 25.6767 01.11.2011-01:00:00 25.6717 01.11.2011-02:00:00 25.6164 01.11.2011-03:00:00 25.5913 01.11.2011-04:00:00 25.5612 01.11.2011-05:00:00 25.5110 01.11.2011-06:00:00 25.4959 01.11.2011-07:00:00 25.4859 01.11.2011-08:00:00 25.4808 01.11.2011-09:00:00 25.4507 01.11.2011-10:00:00 25.4156 01.11.2011-11:00:00 25.3955 01.11.2011-12:00:00 25.3804 01.11.2011-13:00:00 25.3653 01.11.2011-14:00:00 25.3101 01.11.2011-15:00:00 25.2900 01.11.2011-16:00:00 25.2649 01.11.2011-17:00:00 25.2247 01.11.2011-18:00:00 25.2046 01.11.2011-19:00:00 25.1594 01.11.2011-20:00:00 25.1394 01.11.2011-21:00:00 25.1193 01.11.2011-22:00:00 25.1042 01.11.2011-23:00:00 25.0690 01.12.2011-00:00:00 25.0490 01.12.2011-01:00:00 25.0640 01.12.2011-02:00:00 25.0540 01.12.2011-03:00:00 25.0741 01.12.2011-04:00:00 25.0992 01.12.2011-05:00:00 25.1142 01.12.2011-06:00:00 25.1846 01.12.2011-07:00:00 25.2247 01.12.2011-08:00:00 25.2599 01.12.2011-09:00:00 25.3854 01.12.2011-10:00:00 25.7420 01.12.2011-11:00:00 26.0132 01.12.2011-12:00:00 26.2241 01.12.2011-13:00:00 26.3747 01.12.2011-14:00:00 26.4551 01.12.2011-15:00:00 26.5003 01.12.2011-16:00:00 26.5505 01.12.2011-17:00:00 26.5656 01.12.2011-18:00:00 26.5605 01.12.2011-19:00:00 26.5806 01.12.2011-20:00:00 26.5856 01.12.2011-21:00:00 26.5957 01.12.2011-22:00:00 26.6158 01.12.2011-23:00:00 26.6158 01.13.2011-00:00:00 26.6560 01.13.2011-01:00:00 26.8066 01.13.2011-02:00:00 26.8970 01.13.2011-03:00:00 26.9372 01.13.2011-04:00:00 27.0326 01.13.2011-05:00:00 27.0728 01.13.2011-06:00:00 27.0979 01.13.2011-07:00:00 27.1330 01.13.2011-08:00:00 27.1581 01.13.2011-09:00:00 27.2084 01.13.2011-10:00:00 27.2485 01.13.2011-11:00:00 27.3439 01.13.2011-12:00:00 27.4594 01.13.2011-13:00:00 27.6252 01.13.2011-14:00:00 27.7256 01.13.2011-15:00:00 27.7557 01.13.2011-16:00:00 27.7859 01.13.2011-17:00:00 27.7959 01.13.2011-18:00:00 27.8411 01.13.2011-19:00:00 27.8461 01.13.2011-20:00:00 27.8612 01.13.2011-21:00:00 27.8813 01.13.2011-22:00:00 27.8863 01.13.2011-23:00:00 27.8863 01.14.2011-00:00:00 27.8662 01.14.2011-01:00:00 27.8512 01.14.2011-02:00:00 27.8411 01.14.2011-03:00:00 27.8361 01.14.2011-04:00:00 27.8210 01.14.2011-05:00:00 27.8110 01.14.2011-06:00:00 27.8009 01.14.2011-07:00:00 27.7909 01.14.2011-08:00:00 27.8260 01.14.2011-09:00:00 27.9315 01.14.2011-10:00:00 28.0671 01.14.2011-11:00:00 28.2177 01.14.2011-12:00:00 28.2730 01.14.2011-13:00:00 28.4789 01.14.2011-14:00:00 28.6647 01.14.2011-15:00:00 28.7199 01.14.2011-16:00:00 28.7752 01.14.2011-17:00:00 28.8003 01.14.2011-18:00:00 28.8153 01.14.2011-19:00:00 28.8204 01.14.2011-20:00:00 28.7752 01.14.2011-21:00:00 28.7701 01.14.2011-22:00:00 28.7701 01.14.2011-23:00:00 28.7651 01.15.2011-00:00:00 28.7701 01.15.2011-01:00:00 28.7852 01.15.2011-02:00:00 28.7852 01.15.2011-03:00:00 28.7802 01.15.2011-04:00:00 28.7551 01.15.2011-05:00:00 28.7250 01.15.2011-06:00:00 28.7149 01.15.2011-07:00:00 28.6848 01.15.2011-08:00:00 28.6798 01.15.2011-09:00:00 28.6597 01.15.2011-10:00:00 28.6446 01.15.2011-11:00:00 28.6095 01.15.2011-12:00:00 28.5894 01.15.2011-13:00:00 28.5693 01.15.2011-14:00:00 28.5643 01.15.2011-15:00:00 28.5643 01.15.2011-16:00:00 28.5442 01.15.2011-17:00:00 28.5241 01.15.2011-18:00:00 28.5391 01.15.2011-19:00:00 28.6145 01.15.2011-20:00:00 28.6998 01.15.2011-21:00:00 28.8153 01.15.2011-22:00:00 28.9258 01.15.2011-23:00:00 29.0062 01.16.2011-00:00:00 29.0464 01.16.2011-01:00:00 29.0363 01.16.2011-02:00:00 29.0865 01.16.2011-03:00:00 29.0664 01.16.2011-04:00:00 29.0464 01.16.2011-05:00:00 29.0413 01.16.2011-06:00:00 29.0363 01.16.2011-07:00:00 29.0363 01.16.2011-08:00:00 29.0765 01.16.2011-09:00:00 29.1468 01.16.2011-10:00:00 29.1669 01.16.2011-11:00:00 29.1970 01.16.2011-12:00:00 29.2171 01.16.2011-13:00:00 29.2824 01.16.2011-14:00:00 29.3226 01.16.2011-15:00:00 29.3477 01.16.2011-16:00:00 29.3376 01.16.2011-17:00:00 29.2874 01.16.2011-18:00:00 29.2522 01.16.2011-19:00:00 29.2171 01.16.2011-20:00:00 29.1769 01.16.2011-21:00:00 29.1568 01.16.2011-22:00:00 29.1116 01.16.2011-23:00:00 29.1317 01.17.2011-00:00:00 29.1819 01.17.2011-01:00:00 29.2121 01.17.2011-02:00:00 29.2623 01.17.2011-03:00:00 29.2974 01.17.2011-04:00:00 29.3175 01.17.2011-05:00:00 29.3226 01.17.2011-06:00:00 29.3226 01.17.2011-07:00:00 29.3175 01.17.2011-08:00:00 29.3075 01.17.2011-09:00:00 29.2874 01.17.2011-10:00:00 29.2673 01.17.2011-11:00:00 29.2271 01.17.2011-12:00:00 29.1970 01.17.2011-13:00:00 29.1870 01.17.2011-14:00:00 29.1267 01.17.2011-15:00:00 29.0966 01.17.2011-16:00:00 29.0715 01.17.2011-17:00:00 29.0514 01.17.2011-18:00:00 29.0012 01.17.2011-19:00:00 28.9861 01.17.2011-20:00:00 28.9459 01.17.2011-21:00:00 28.9359 01.17.2011-22:00:00 28.9057 01.17.2011-23:00:00 28.8806 01.18.2011-00:00:00 28.8555 01.18.2011-01:00:00 28.8204 01.18.2011-02:00:00 28.8003 01.18.2011-03:00:00 28.7752 01.18.2011-04:00:00 28.7601 01.18.2011-05:00:00 28.7350 01.18.2011-06:00:00 28.7099 01.18.2011-07:00:00 28.6898 01.18.2011-08:00:00 28.6597 01.18.2011-09:00:00 28.6446 01.18.2011-10:00:00 28.5994 01.18.2011-11:00:00 28.5693 01.18.2011-12:00:00 28.5542 01.18.2011-13:00:00 28.5191 01.18.2011-14:00:00 28.4839 01.18.2011-15:00:00 28.4588 01.18.2011-16:00:00 28.4488 01.18.2011-17:00:00 28.4086 01.18.2011-18:00:00 28.3935 01.18.2011-19:00:00 28.3835 01.18.2011-20:00:00 28.3483 01.18.2011-21:00:00 28.3232 01.18.2011-22:00:00 28.3081 01.18.2011-23:00:00 28.2730 01.19.2011-00:00:00 28.2429 01.19.2011-01:00:00 28.2278 01.19.2011-02:00:00 28.2177 01.19.2011-03:00:00 28.1876 01.19.2011-04:00:00 28.1625 01.19.2011-05:00:00 28.1374 01.19.2011-06:00:00 28.1123 01.19.2011-07:00:00 28.0822 01.19.2011-08:00:00 28.0470 01.19.2011-09:00:00 28.0119 01.19.2011-10:00:00 27.9717 01.19.2011-11:00:00 27.9365 01.19.2011-12:00:00 27.9164 01.19.2011-13:00:00 27.8913 01.19.2011-14:00:00 27.8712 01.19.2011-15:00:00 27.8662 01.19.2011-16:00:00 27.8260 01.19.2011-17:00:00 27.8060 01.19.2011-18:00:00 27.7808 01.19.2011-19:00:00 27.7557 01.19.2011-20:00:00 27.7256 01.19.2011-21:00:00 27.6854 01.19.2011-22:00:00 27.6453 01.19.2011-23:00:00 27.6302 01.20.2011-00:00:00 27.6001 01.20.2011-01:00:00 27.5800 01.20.2011-02:00:00 27.5147 01.20.2011-03:00:00 27.4896 01.20.2011-04:00:00 27.4745 01.20.2011-05:00:00 27.4645 01.20.2011-06:00:00 27.4494 01.20.2011-07:00:00 27.4143 01.20.2011-08:00:00 27.3992 01.20.2011-09:00:00 27.3841 01.20.2011-10:00:00 27.3640 01.20.2011-11:00:00 27.3239 01.20.2011-12:00:00 27.2987 01.20.2011-13:00:00 27.2937 01.20.2011-14:00:00 27.2937 01.20.2011-15:00:00 27.2837 01.20.2011-16:00:00 27.2736 01.20.2011-17:00:00 27.2887 01.20.2011-18:00:00 27.2636 01.20.2011-19:00:00 27.2485 01.20.2011-20:00:00 27.2536 01.20.2011-21:00:00 27.2385 01.20.2011-22:00:00 27.2134 01.20.2011-23:00:00 27.2184 01.21.2011-00:00:00 27.2084 01.21.2011-01:00:00 27.1832 01.21.2011-02:00:00 27.1832 01.21.2011-03:00:00 27.1632 01.21.2011-04:00:00 27.1682 01.21.2011-05:00:00 27.1732 01.21.2011-06:00:00 27.2184 01.21.2011-07:00:00 27.3691 01.21.2011-08:00:00 27.5097 01.21.2011-09:00:00 27.6503 01.21.2011-10:00:00 27.7909 01.21.2011-11:00:00 27.8612 01.21.2011-12:00:00 27.9918 01.21.2011-13:00:00 28.1022 01.21.2011-14:00:00 28.1876 01.21.2011-15:00:00 28.2177 01.21.2011-16:00:00 28.2529 01.21.2011-17:00:00 28.2680 01.21.2011-18:00:00 28.2881 01.21.2011-19:00:00 28.2730 01.21.2011-20:00:00 28.2730 01.21.2011-21:00:00 28.2529 01.21.2011-22:00:00 28.2278 01.21.2011-23:00:00 28.2378 01.22.2011-00:00:00 28.2278 01.22.2011-01:00:00 28.2328 01.22.2011-02:00:00 28.2127 01.22.2011-03:00:00 28.2027 01.22.2011-04:00:00 28.1776 01.22.2011-05:00:00 28.1776 01.22.2011-06:00:00 28.1726 01.22.2011-07:00:00 28.1625 01.22.2011-08:00:00 28.1474 01.22.2011-09:00:00 28.1324 01.22.2011-10:00:00 28.1073 01.22.2011-11:00:00 28.0872 01.22.2011-12:00:00 28.0671 01.22.2011-13:00:00 28.0420 01.22.2011-14:00:00 28.0219 01.22.2011-15:00:00 28.0169 01.22.2011-16:00:00 27.9867 01.22.2011-17:00:00 27.9867 01.22.2011-18:00:00 27.9817 01.22.2011-19:00:00 27.9717 01.22.2011-20:00:00 27.9415 01.22.2011-21:00:00 27.9265 01.22.2011-22:00:00 27.9064 01.22.2011-23:00:00 27.8863 01.23.2011-00:00:00 27.8662 01.23.2011-01:00:00 27.8562 01.23.2011-02:00:00 27.8361 01.23.2011-03:00:00 27.8160 01.23.2011-04:00:00 27.7959 01.23.2011-05:00:00 27.7959 01.23.2011-06:00:00 27.7909 01.23.2011-07:00:00 27.7909 01.23.2011-08:00:00 27.8160 01.23.2011-09:00:00 27.8160 01.23.2011-10:00:00 27.8160 01.23.2011-11:00:00 27.8009 01.23.2011-12:00:00 27.8009 01.23.2011-13:00:00 27.8411 01.23.2011-14:00:00 27.8562 01.23.2011-15:00:00 27.8712 01.23.2011-16:00:00 27.8712 01.23.2011-17:00:00 27.8712 01.23.2011-18:00:00 27.8562 01.23.2011-19:00:00 27.8461 01.23.2011-20:00:00 27.8411 01.23.2011-21:00:00 27.8662 01.23.2011-22:00:00 27.8813 01.23.2011-23:00:00 27.8813 01.24.2011-00:00:00 27.8913 01.24.2011-01:00:00 27.8913 01.24.2011-02:00:00 27.8863 01.24.2011-03:00:00 27.8712 01.24.2011-04:00:00 27.8712 01.24.2011-05:00:00 27.8763 01.24.2011-06:00:00 27.8662 01.24.2011-07:00:00 27.8612 01.24.2011-08:00:00 27.8512 01.24.2011-09:00:00 27.8461 01.24.2011-10:00:00 27.8411 01.24.2011-11:00:00 27.8311 01.24.2011-12:00:00 27.8361 01.24.2011-13:00:00 27.8361 01.24.2011-14:00:00 27.8361 01.24.2011-15:00:00 27.8311 01.24.2011-16:00:00 27.8110 01.24.2011-17:00:00 27.8160 01.24.2011-18:00:00 27.8260 01.24.2011-19:00:00 27.8361 01.24.2011-20:00:00 27.8562 01.24.2011-21:00:00 27.8662 01.24.2011-22:00:00 27.8662 01.24.2011-23:00:00 27.8461 01.25.2011-00:00:00 27.8260 01.25.2011-01:00:00 27.8210 01.25.2011-02:00:00 27.8110 01.25.2011-03:00:00 27.8009 01.25.2011-04:00:00 27.7909 01.25.2011-05:00:00 27.7758 01.25.2011-06:00:00 27.7557 01.25.2011-07:00:00 27.7306 01.25.2011-08:00:00 27.7156 01.25.2011-09:00:00 27.7206 01.25.2011-10:00:00 27.7156 01.25.2011-11:00:00 27.7005 01.25.2011-12:00:00 27.6804 01.25.2011-13:00:00 27.6553 01.25.2011-14:00:00 27.6252 01.25.2011-15:00:00 27.6051 01.25.2011-16:00:00 27.5850 01.25.2011-17:00:00 27.5699 01.25.2011-18:00:00 27.5348 01.25.2011-19:00:00 27.5147 01.25.2011-20:00:00 27.4896 01.25.2011-21:00:00 27.4795 01.25.2011-22:00:00 27.4695 01.25.2011-23:00:00 27.4645 01.26.2011-00:00:00 27.4494 01.26.2011-01:00:00 27.4243 01.26.2011-02:00:00 27.4042 01.26.2011-03:00:00 27.3691 01.26.2011-04:00:00 27.3540 01.26.2011-05:00:00 27.3289 01.26.2011-06:00:00 27.3088 01.26.2011-07:00:00 27.2837 01.26.2011-08:00:00 27.2636 01.26.2011-09:00:00 27.2335 01.26.2011-10:00:00 27.2234 01.26.2011-11:00:00 27.1983 01.26.2011-12:00:00 27.1782 01.26.2011-13:00:00 27.1682 01.26.2011-14:00:00 27.1531 01.26.2011-15:00:00 27.1431 01.26.2011-16:00:00 27.1330 01.26.2011-17:00:00 27.1230 01.26.2011-18:00:00 27.1180 01.26.2011-19:00:00 27.0979 01.26.2011-20:00:00 27.0878 01.26.2011-21:00:00 27.0778 01.26.2011-22:00:00 27.0426 01.26.2011-23:00:00 27.0326 01.27.2011-00:00:00 27.0025 01.27.2011-01:00:00 26.9673 01.27.2011-02:00:00 26.9422 01.27.2011-03:00:00 26.9322 01.27.2011-04:00:00 26.9271 01.27.2011-05:00:00 26.9020 01.27.2011-06:00:00 26.8870 01.27.2011-07:00:00 26.8669 01.27.2011-08:00:00 26.8317 01.27.2011-09:00:00 26.8167 01.27.2011-10:00:00 26.8066 01.27.2011-11:00:00 26.7865 01.27.2011-12:00:00 26.7715 01.27.2011-13:00:00 26.7514 01.27.2011-14:00:00 26.7514 01.27.2011-15:00:00 26.7363 01.27.2011-16:00:00 26.7263 01.27.2011-17:00:00 26.6961 01.27.2011-18:00:00 26.6760 01.27.2011-19:00:00 26.6560 01.27.2011-20:00:00 26.6208 01.27.2011-21:00:00 26.6057 01.27.2011-22:00:00 26.5706 01.27.2011-23:00:00 26.5656 01.28.2011-00:00:00 26.5555 01.28.2011-01:00:00 26.5405 01.28.2011-02:00:00 26.5153 01.28.2011-03:00:00 26.5003 01.28.2011-04:00:00 26.4601 01.28.2011-05:00:00 26.4099 01.28.2011-06:00:00 26.3798 01.28.2011-07:00:00 26.3798 01.28.2011-08:00:00 26.3446 01.28.2011-09:00:00 26.3195 01.28.2011-10:00:00 26.3094 01.28.2011-11:00:00 26.2994 01.28.2011-12:00:00 26.2994 01.28.2011-13:00:00 26.3094 01.28.2011-14:00:00 26.3446 01.28.2011-15:00:00 26.3848 01.28.2011-16:00:00 26.4701 01.28.2011-17:00:00 26.5455 01.28.2011-18:00:00 26.5605 01.28.2011-19:00:00 26.5856 01.28.2011-20:00:00 26.6057 01.28.2011-21:00:00 26.6108 01.28.2011-22:00:00 26.6158 01.28.2011-23:00:00 26.6760 01.29.2011-00:00:00 26.7715 01.29.2011-01:00:00 26.8518 01.29.2011-02:00:00 26.8819 01.29.2011-03:00:00 26.9020 01.29.2011-04:00:00 26.9472 01.29.2011-05:00:00 26.9723 01.29.2011-06:00:00 26.9924 01.29.2011-07:00:00 27.0175 01.29.2011-08:00:00 27.0125 01.29.2011-09:00:00 27.0426 01.29.2011-10:00:00 27.0577 01.29.2011-11:00:00 27.0627 01.29.2011-12:00:00 27.0929 01.29.2011-13:00:00 27.1230 01.29.2011-14:00:00 27.1381 01.29.2011-15:00:00 27.1431 01.29.2011-16:00:00 27.1581 01.29.2011-17:00:00 27.2033 01.29.2011-18:00:00 27.2284 01.29.2011-19:00:00 27.2636 01.29.2011-20:00:00 27.2787 01.29.2011-21:00:00 27.3088 01.29.2011-22:00:00 27.3188 01.29.2011-23:00:00 27.3188 01.30.2011-00:00:00 27.3239 01.30.2011-01:00:00 27.3339 01.30.2011-02:00:00 27.3339 01.30.2011-03:00:00 27.3339 01.30.2011-04:00:00 27.3339 01.30.2011-05:00:00 27.3289 01.30.2011-06:00:00 27.3289 01.30.2011-07:00:00 27.3339 01.30.2011-08:00:00 27.3439 01.30.2011-09:00:00 27.3389 01.30.2011-10:00:00 27.3389 01.30.2011-11:00:00 27.3339 01.30.2011-12:00:00 27.3239 01.30.2011-13:00:00 27.3038 01.30.2011-14:00:00 27.3038 01.30.2011-15:00:00 27.2837 01.30.2011-16:00:00 27.2736 01.30.2011-17:00:00 27.2536 01.30.2011-18:00:00 27.2385 01.30.2011-19:00:00 27.2335 01.30.2011-20:00:00 27.2234 01.30.2011-21:00:00 27.2184 01.30.2011-22:00:00 27.1883 01.30.2011-23:00:00 27.1732 01.31.2011-00:00:00 27.1581 01.31.2011-01:00:00 27.1481 01.31.2011-02:00:00 27.1330 01.31.2011-03:00:00 27.1029 01.31.2011-04:00:00 27.0728 01.31.2011-05:00:00 27.0527 01.31.2011-06:00:00 27.0376 01.31.2011-07:00:00 27.0276 01.31.2011-08:00:00 27.0175 01.31.2011-09:00:00 26.9974 01.31.2011-10:00:00 26.9924 01.31.2011-11:00:00 26.9824 01.31.2011-12:00:00 26.9723 01.31.2011-13:00:00 26.9472 01.31.2011-14:00:00 26.9372 01.31.2011-15:00:00 26.9171 01.31.2011-16:00:00 26.9070 01.31.2011-17:00:00 26.8769 01.31.2011-18:00:00 26.8618 01.31.2011-19:00:00 26.8267 01.31.2011-20:00:00 26.8116 01.31.2011-21:00:00 26.7865 01.31.2011-22:00:00 26.7614 01.31.2011-23:00:00 26.7463 02.01.2011-00:00:00 26.7313 02.01.2011-01:00:00 26.7212 02.01.2011-02:00:00 26.7112 02.01.2011-03:00:00 26.7011 02.01.2011-04:00:00 26.6911 02.01.2011-05:00:00 26.6811 02.01.2011-06:00:00 26.6610 02.01.2011-07:00:00 26.6308 02.01.2011-08:00:00 26.6158 02.01.2011-09:00:00 26.6108 02.01.2011-10:00:00 26.5656 02.01.2011-11:00:00 26.5304 02.01.2011-12:00:00 26.5153 02.01.2011-13:00:00 26.5003 02.01.2011-14:00:00 26.4902 02.01.2011-15:00:00 26.4300 02.01.2011-16:00:00 26.4149 02.01.2011-17:00:00 26.4049 02.01.2011-18:00:00 26.3898 02.01.2011-19:00:00 26.3798 02.01.2011-20:00:00 26.3597 02.01.2011-21:00:00 26.3346 02.01.2011-22:00:00 26.3044 02.01.2011-23:00:00 26.2793 02.02.2011-00:00:00 26.2592 02.02.2011-01:00:00 26.2140 02.02.2011-02:00:00 26.1939 02.02.2011-03:00:00 26.1739 02.02.2011-04:00:00 26.1487 02.02.2011-05:00:00 26.1136 02.02.2011-06:00:00 26.0784 02.02.2011-07:00:00 26.0584 02.02.2011-08:00:00 26.0332 02.02.2011-09:00:00 25.9880 02.02.2011-10:00:00 25.9479 02.02.2011-11:00:00 25.9328 02.02.2011-12:00:00 25.8926 02.02.2011-13:00:00 25.8273 02.02.2011-14:00:00 25.8173 02.02.2011-15:00:00 25.7872 02.02.2011-16:00:00 25.7771 02.02.2011-17:00:00 25.7621 02.02.2011-18:00:00 25.7420 02.02.2011-19:00:00 25.7219 02.02.2011-20:00:00 25.7118 02.02.2011-21:00:00 25.6767 02.02.2011-22:00:00 25.6616 02.02.2011-23:00:00 25.6315 02.03.2011-00:00:00 25.6164 02.03.2011-01:00:00 25.6014 02.03.2011-02:00:00 25.5863 02.03.2011-03:00:00 25.5662 02.03.2011-04:00:00 25.5511 02.03.2011-05:00:00 25.5110 02.03.2011-06:00:00 25.4959 02.03.2011-07:00:00 25.4608 02.03.2011-08:00:00 25.4356 02.03.2011-09:00:00 25.3904 02.03.2011-10:00:00 25.3653 02.03.2011-11:00:00 25.3101 02.03.2011-12:00:00 25.2749 02.03.2011-13:00:00 25.2398 02.03.2011-14:00:00 25.2097 02.03.2011-15:00:00 25.2046 02.03.2011-16:00:00 25.1996 02.03.2011-17:00:00 25.1896 02.03.2011-18:00:00 25.1594 02.03.2011-19:00:00 25.1444 02.03.2011-20:00:00 25.0992 02.03.2011-21:00:00 25.0690 02.03.2011-22:00:00 25.0540 02.03.2011-23:00:00 25.0490 02.04.2011-00:00:00 25.0590 02.04.2011-01:00:00 25.0841 02.04.2011-02:00:00 25.1193 02.04.2011-03:00:00 25.1996 02.04.2011-04:00:00 25.2800 02.04.2011-05:00:00 25.3001 02.04.2011-06:00:00 25.3252 02.04.2011-07:00:00 25.3503 02.04.2011-08:00:00 25.3402 02.04.2011-09:00:00 25.3302 02.04.2011-10:00:00 25.3302 02.04.2011-11:00:00 25.3151 02.04.2011-12:00:00 25.3854 02.04.2011-13:00:00 25.5260 02.04.2011-14:00:00 25.6566 02.04.2011-15:00:00 25.7269 02.04.2011-16:00:00 25.7470 02.04.2011-17:00:00 25.7520 02.04.2011-18:00:00 25.7721 02.04.2011-19:00:00 25.7972 02.04.2011-20:00:00 25.8073 02.04.2011-21:00:00 25.8173 02.04.2011-22:00:00 25.8173 02.04.2011-23:00:00 25.8173 02.05.2011-00:00:00 25.7872 02.05.2011-01:00:00 25.7822 02.05.2011-02:00:00 25.7922 02.05.2011-03:00:00 25.7872 02.05.2011-04:00:00 25.7922 02.05.2011-05:00:00 25.7922 02.05.2011-06:00:00 25.7922 02.05.2011-07:00:00 25.7872 02.05.2011-08:00:00 25.7771 02.05.2011-09:00:00 25.7671 02.05.2011-10:00:00 25.7520 02.05.2011-11:00:00 25.7520 02.05.2011-12:00:00 25.7420 02.05.2011-13:00:00 25.7269 02.05.2011-14:00:00 25.7219 02.05.2011-15:00:00 25.7370 02.05.2011-16:00:00 25.7269 02.05.2011-17:00:00 25.7319 02.05.2011-18:00:00 25.7269 02.05.2011-19:00:00 25.7068 02.05.2011-20:00:00 25.7068 02.05.2011-21:00:00 25.7068 02.05.2011-22:00:00 25.6968 02.05.2011-23:00:00 25.6918 02.06.2011-00:00:00 25.6767 02.06.2011-01:00:00 25.6616 02.06.2011-02:00:00 25.6516 02.06.2011-03:00:00 25.6616 02.06.2011-04:00:00 25.6616 02.06.2011-05:00:00 25.6867 02.06.2011-06:00:00 25.6918 02.06.2011-07:00:00 25.6968 02.06.2011-08:00:00 25.7068 02.06.2011-09:00:00 25.7520 02.06.2011-10:00:00 25.9077 02.06.2011-11:00:00 26.0483 02.06.2011-12:00:00 26.1437 02.06.2011-13:00:00 26.2793 02.06.2011-14:00:00 26.4300 02.06.2011-15:00:00 26.6308 02.06.2011-16:00:00 26.7614 02.06.2011-17:00:00 26.9221 02.06.2011-18:00:00 27.0376 02.06.2011-19:00:00 27.0677 02.06.2011-20:00:00 27.1280 02.06.2011-21:00:00 27.1682 02.06.2011-22:00:00 27.1983 02.06.2011-23:00:00 27.2134 02.07.2011-00:00:00 27.2033 02.07.2011-01:00:00 27.2636 02.07.2011-02:00:00 27.3289 02.07.2011-03:00:00 27.3439 02.07.2011-04:00:00 27.3439 02.07.2011-05:00:00 27.3289 02.07.2011-06:00:00 27.3188 02.07.2011-07:00:00 27.3138 02.07.2011-08:00:00 27.3138 02.07.2011-09:00:00 27.2937 02.07.2011-10:00:00 27.2887 02.07.2011-11:00:00 27.2736 02.07.2011-12:00:00 27.2787 02.07.2011-13:00:00 27.3389 02.07.2011-14:00:00 27.3691 02.07.2011-15:00:00 27.4645 02.07.2011-16:00:00 27.4695 02.07.2011-17:00:00 27.4795 02.07.2011-18:00:00 27.4594 02.07.2011-19:00:00 27.4594 02.07.2011-20:00:00 27.4745 02.07.2011-21:00:00 27.4896 02.07.2011-22:00:00 27.4846 02.07.2011-23:00:00 27.4795 02.08.2011-00:00:00 27.4745 02.08.2011-01:00:00 27.4645 02.08.2011-02:00:00 27.4544 02.08.2011-03:00:00 27.4394 02.08.2011-04:00:00 27.4243 02.08.2011-05:00:00 27.4143 02.08.2011-06:00:00 27.3992 02.08.2011-07:00:00 27.3741 02.08.2011-08:00:00 27.3691 02.08.2011-09:00:00 27.3540 02.08.2011-10:00:00 27.3439 02.08.2011-11:00:00 27.3339 02.08.2011-12:00:00 27.3239 02.08.2011-13:00:00 27.3188 02.08.2011-14:00:00 27.3038 02.08.2011-15:00:00 27.2887 02.08.2011-16:00:00 27.2736 02.08.2011-17:00:00 27.2586 02.08.2011-18:00:00 27.2335 02.08.2011-19:00:00 27.2234 02.08.2011-20:00:00 27.2084 02.08.2011-21:00:00 27.1983 02.08.2011-22:00:00 27.1933 02.08.2011-23:00:00 27.1883 02.09.2011-00:00:00 27.1732 02.09.2011-01:00:00 27.1581 02.09.2011-02:00:00 27.1280 02.09.2011-03:00:00 27.0979 02.09.2011-04:00:00 27.0878 02.09.2011-05:00:00 27.0677 02.09.2011-06:00:00 27.0527 02.09.2011-07:00:00 27.0276 02.09.2011-08:00:00 27.0125 02.09.2011-09:00:00 26.9974 02.09.2011-10:00:00 26.9723 02.09.2011-11:00:00 26.9573 02.09.2011-12:00:00 26.9422 02.09.2011-13:00:00 26.9322 02.09.2011-14:00:00 26.9221 02.09.2011-15:00:00 26.8870 02.09.2011-16:00:00 26.8719 02.09.2011-17:00:00 26.8719 02.09.2011-18:00:00 26.8518 02.09.2011-19:00:00 26.8468 02.09.2011-20:00:00 26.8167 02.09.2011-21:00:00 26.7915 02.09.2011-22:00:00 26.7463 02.09.2011-23:00:00 26.7212 02.10.2011-00:00:00 26.7011 02.10.2011-01:00:00 26.6760 02.10.2011-02:00:00 26.6409 02.10.2011-03:00:00 26.6158 02.10.2011-04:00:00 26.5957 02.10.2011-05:00:00 26.5656 02.10.2011-06:00:00 26.5555 02.10.2011-07:00:00 26.5304 02.10.2011-08:00:00 26.5053 02.10.2011-09:00:00 26.4551 02.10.2011-10:00:00 26.4249 02.10.2011-11:00:00 26.4099 02.10.2011-12:00:00 26.3898 02.10.2011-13:00:00 26.3647 02.10.2011-14:00:00 26.3546 02.10.2011-15:00:00 26.3346 02.10.2011-16:00:00 26.3044 02.10.2011-17:00:00 26.2894 02.10.2011-18:00:00 26.2492 02.10.2011-19:00:00 26.2291 02.10.2011-20:00:00 26.2241 02.10.2011-21:00:00 26.2040 02.10.2011-22:00:00 26.1789 02.10.2011-23:00:00 26.1688 02.11.2011-00:00:00 26.1287 02.11.2011-01:00:00 26.1136 02.11.2011-02:00:00 26.1035 02.11.2011-03:00:00 26.0784 02.11.2011-04:00:00 26.0483 02.11.2011-05:00:00 26.0232 02.11.2011-06:00:00 26.0081 02.11.2011-07:00:00 25.9931 02.11.2011-08:00:00 25.9629 02.11.2011-09:00:00 25.9177 02.11.2011-10:00:00 25.8926 02.11.2011-11:00:00 25.8776 02.11.2011-12:00:00 25.8625 02.11.2011-13:00:00 25.8324 02.11.2011-14:00:00 25.8123 02.11.2011-15:00:00 25.8022 02.11.2011-16:00:00 25.7922 02.11.2011-17:00:00 25.7771 02.11.2011-18:00:00 25.7420 02.11.2011-19:00:00 25.7219 02.11.2011-20:00:00 25.6867 02.11.2011-21:00:00 25.6717 02.11.2011-22:00:00 25.6667 02.11.2011-23:00:00 25.6365 02.12.2011-00:00:00 25.6215 02.12.2011-01:00:00 25.5963 02.12.2011-02:00:00 25.5712 02.12.2011-03:00:00 25.5511 02.12.2011-04:00:00 25.5260 02.12.2011-05:00:00 25.5009 02.12.2011-06:00:00 25.4557 02.12.2011-07:00:00 25.4356 02.12.2011-08:00:00 25.4105 02.12.2011-09:00:00 25.3955 02.12.2011-10:00:00 25.3704 02.12.2011-11:00:00 25.3503 02.12.2011-12:00:00 25.3051 02.12.2011-13:00:00 25.2850 02.12.2011-14:00:00 25.2900 02.12.2011-15:00:00 25.2800 02.12.2011-16:00:00 25.2749 02.12.2011-17:00:00 25.3151 02.12.2011-18:00:00 25.4105 02.12.2011-19:00:00 25.6215 02.12.2011-20:00:00 25.8374 02.12.2011-21:00:00 25.8776 02.12.2011-22:00:00 25.8826 02.12.2011-23:00:00 25.8876 02.13.2011-00:00:00 25.8625 02.13.2011-01:00:00 25.8575 02.13.2011-02:00:00 25.8776 02.13.2011-03:00:00 25.9027 02.13.2011-04:00:00 25.9278 02.13.2011-05:00:00 25.9629 02.13.2011-06:00:00 25.9730 02.13.2011-07:00:00 25.9830 02.13.2011-08:00:00 25.9780 02.13.2011-09:00:00 25.9981 02.13.2011-10:00:00 25.9931 02.13.2011-11:00:00 25.9981 02.13.2011-12:00:00 25.9981 02.13.2011-13:00:00 25.9931 02.13.2011-14:00:00 25.9880 02.13.2011-15:00:00 25.9730 02.13.2011-16:00:00 25.9730 02.13.2011-17:00:00 25.9579 02.13.2011-18:00:00 25.9429 02.13.2011-19:00:00 25.9278 02.13.2011-20:00:00 25.9328 02.13.2011-21:00:00 25.9328 02.13.2011-22:00:00 25.9328 02.13.2011-23:00:00 25.9429 02.14.2011-00:00:00 25.9479 02.14.2011-01:00:00 25.9529 02.14.2011-02:00:00 25.9479 02.14.2011-03:00:00 25.9479 02.14.2011-04:00:00 25.9278 02.14.2011-05:00:00 25.9127 02.14.2011-06:00:00 25.9027 02.14.2011-07:00:00 25.8826 02.14.2011-08:00:00 25.8776 02.14.2011-09:00:00 25.8525 02.14.2011-10:00:00 25.8474 02.14.2011-11:00:00 25.8575 02.14.2011-12:00:00 25.8575 02.14.2011-13:00:00 25.8725 02.14.2011-14:00:00 25.8926 02.14.2011-15:00:00 25.8826 02.14.2011-16:00:00 25.8776 02.14.2011-17:00:00 25.8776 02.14.2011-18:00:00 25.8776 02.14.2011-19:00:00 25.8776 02.14.2011-20:00:00 25.9228 02.14.2011-21:00:00 25.9429 02.14.2011-22:00:00 25.9529 02.14.2011-23:00:00 25.9780 02.15.2011-00:00:00 25.9730 02.15.2011-01:00:00 25.9730 02.15.2011-02:00:00 25.9730 02.15.2011-03:00:00 25.9780 02.15.2011-04:00:00 25.9730 02.15.2011-05:00:00 25.9730 02.15.2011-06:00:00 25.9730 02.15.2011-07:00:00 25.9680 02.15.2011-08:00:00 25.9629 02.15.2011-09:00:00 25.9579 02.15.2011-10:00:00 25.9579 02.15.2011-11:00:00 25.9579 02.15.2011-12:00:00 25.9629 02.15.2011-13:00:00 25.9680 02.15.2011-14:00:00 25.9730 02.15.2011-15:00:00 25.9730 02.15.2011-16:00:00 25.9730 02.15.2011-17:00:00 25.9680 02.15.2011-18:00:00 25.9680 02.15.2011-19:00:00 25.9579 02.15.2011-20:00:00 25.9529 02.15.2011-21:00:00 25.9479 02.15.2011-22:00:00 25.9328 02.15.2011-23:00:00 25.9378 02.16.2011-00:00:00 25.9479 02.16.2011-01:00:00 25.9429 02.16.2011-02:00:00 25.9328 02.16.2011-03:00:00 25.9177 02.16.2011-04:00:00 25.9177 02.16.2011-05:00:00 25.8977 02.16.2011-06:00:00 25.8926 02.16.2011-07:00:00 25.8776 02.16.2011-08:00:00 25.8725 02.16.2011-09:00:00 25.8675 02.16.2011-10:00:00 25.8625 02.16.2011-11:00:00 25.8374 02.16.2011-12:00:00 25.8374 02.16.2011-13:00:00 25.8223 02.16.2011-14:00:00 25.8073 02.16.2011-15:00:00 25.7922 02.16.2011-16:00:00 25.8022 02.16.2011-17:00:00 25.8223 02.16.2011-18:00:00 25.8273 02.16.2011-19:00:00 25.8273 02.16.2011-20:00:00 25.8223 02.16.2011-21:00:00 25.8073 02.16.2011-22:00:00 25.8022 02.16.2011-23:00:00 25.7972 02.17.2011-00:00:00 25.7872 02.17.2011-01:00:00 25.7872 02.17.2011-02:00:00 25.7972 02.17.2011-03:00:00 25.7771 02.17.2011-04:00:00 25.7771 02.17.2011-05:00:00 25.7621 02.17.2011-06:00:00 25.7570 02.17.2011-07:00:00 25.7420 02.17.2011-08:00:00 25.7219 02.17.2011-09:00:00 25.7118 02.17.2011-10:00:00 25.7169 02.17.2011-11:00:00 25.7621 02.17.2011-12:00:00 25.7972 02.17.2011-13:00:00 25.8073 02.17.2011-14:00:00 25.8173 02.17.2011-15:00:00 25.8223 02.17.2011-16:00:00 25.8173 02.17.2011-17:00:00 25.8173 02.17.2011-18:00:00 25.8073 02.17.2011-19:00:00 25.8022 02.17.2011-20:00:00 25.7771 02.17.2011-21:00:00 25.7671 02.17.2011-22:00:00 25.7671 02.17.2011-23:00:00 25.7671 02.18.2011-00:00:00 25.7621 02.18.2011-01:00:00 25.7470 02.18.2011-02:00:00 25.7169 02.18.2011-03:00:00 25.7118 02.18.2011-04:00:00 25.6918 02.18.2011-05:00:00 25.6717 02.18.2011-06:00:00 25.6516 02.18.2011-07:00:00 25.6365 02.18.2011-08:00:00 25.6114 02.18.2011-09:00:00 25.5813 02.18.2011-10:00:00 25.5763 02.18.2011-11:00:00 25.5562 02.18.2011-12:00:00 25.5562 02.18.2011-13:00:00 25.5612 02.18.2011-14:00:00 25.5461 02.18.2011-15:00:00 25.5511 02.18.2011-16:00:00 25.5511 02.18.2011-17:00:00 25.5411 02.18.2011-18:00:00 25.5260 02.18.2011-19:00:00 25.4959 02.18.2011-20:00:00 25.4708 02.18.2011-21:00:00 25.4557 02.18.2011-22:00:00 25.4005 02.18.2011-23:00:00 25.3804 02.19.2011-00:00:00 25.3704 02.19.2011-01:00:00 25.3402 02.19.2011-02:00:00 25.3252 02.19.2011-03:00:00 25.3001 02.19.2011-04:00:00 25.2950 02.19.2011-05:00:00 25.2800 02.19.2011-06:00:00 25.2448 02.19.2011-07:00:00 25.2247 02.19.2011-08:00:00 25.2097 02.19.2011-09:00:00 25.1745 02.19.2011-10:00:00 25.1594 02.19.2011-11:00:00 25.1343 02.19.2011-12:00:00 25.1243 02.19.2011-13:00:00 25.1142 02.19.2011-14:00:00 25.1142 02.19.2011-15:00:00 25.1042 02.19.2011-16:00:00 25.0891 02.19.2011-17:00:00 25.0791 02.19.2011-18:00:00 25.0690 02.19.2011-19:00:00 25.0490 02.19.2011-20:00:00 25.0339 02.19.2011-21:00:00 24.9987 02.19.2011-22:00:00 24.9535 02.19.2011-23:00:00 24.9184 02.20.2011-00:00:00 24.9084 02.20.2011-01:00:00 24.8832 02.20.2011-02:00:00 24.8732 02.20.2011-03:00:00 24.8531 02.20.2011-04:00:00 24.8431 02.20.2011-05:00:00 24.8280 02.20.2011-06:00:00 24.7928 02.20.2011-07:00:00 24.7878 02.20.2011-08:00:00 24.7778 02.20.2011-09:00:00 24.7426 02.20.2011-10:00:00 24.7225 02.20.2011-11:00:00 24.7075 02.20.2011-12:00:00 24.6773 02.20.2011-13:00:00 24.6723 02.20.2011-14:00:00 24.6623 02.20.2011-15:00:00 24.6322 02.20.2011-16:00:00 24.6020 02.20.2011-17:00:00 24.5819 02.20.2011-18:00:00 24.5719 02.20.2011-19:00:00 24.5468 02.20.2011-20:00:00 24.5317 02.20.2011-21:00:00 24.5267 02.20.2011-22:00:00 24.5016 02.20.2011-23:00:00 24.4765 02.21.2011-00:00:00 24.4514 02.21.2011-01:00:00 24.4463 02.21.2011-02:00:00 24.4263 02.21.2011-03:00:00 24.4162 02.21.2011-04:00:00 24.4011 02.21.2011-05:00:00 24.3710 02.21.2011-06:00:00 24.3459 02.21.2011-07:00:00 24.3308 02.21.2011-08:00:00 24.3057 02.21.2011-09:00:00 24.2806 02.21.2011-10:00:00 24.2455 02.21.2011-11:00:00 24.2354 02.21.2011-12:00:00 24.2103 02.21.2011-13:00:00 24.1802 02.21.2011-14:00:00 24.1551 02.21.2011-15:00:00 24.1400 02.21.2011-16:00:00 24.1350 02.21.2011-17:00:00 24.1099 02.21.2011-18:00:00 24.1049 02.21.2011-19:00:00 24.1149 02.21.2011-20:00:00 24.1099 02.21.2011-21:00:00 24.1099 02.21.2011-22:00:00 24.0998 02.21.2011-23:00:00 24.0948 02.22.2011-00:00:00 24.0797 02.22.2011-01:00:00 24.0797 02.22.2011-02:00:00 24.0647 02.22.2011-03:00:00 24.0546 02.22.2011-04:00:00 24.0245 02.22.2011-05:00:00 24.0044 02.22.2011-06:00:00 23.9894 02.22.2011-07:00:00 23.9843 02.22.2011-08:00:00 23.9642 02.22.2011-09:00:00 23.9542 02.22.2011-10:00:00 23.9241 02.22.2011-11:00:00 23.9040 02.22.2011-12:00:00 23.8889 02.22.2011-13:00:00 23.8688 02.22.2011-14:00:00 23.8588 02.22.2011-15:00:00 23.8287 02.22.2011-16:00:00 23.8035 02.22.2011-17:00:00 23.7634 02.22.2011-18:00:00 23.7433 02.22.2011-19:00:00 23.7182 02.22.2011-20:00:00 23.6880 02.22.2011-21:00:00 23.6730 02.22.2011-22:00:00 23.6579 02.22.2011-23:00:00 23.6428 02.23.2011-00:00:00 23.6378 02.23.2011-01:00:00 23.6127 02.23.2011-02:00:00 23.5776 02.23.2011-03:00:00 23.5575 02.23.2011-04:00:00 23.5424 02.23.2011-05:00:00 23.5173 02.23.2011-06:00:00 23.4872 02.23.2011-07:00:00 23.4570 02.23.2011-08:00:00 23.4169 02.23.2011-09:00:00 23.3968 02.23.2011-10:00:00 23.3918 02.23.2011-11:00:00 23.3817 02.23.2011-12:00:00 23.3666 02.23.2011-13:00:00 23.3817 02.23.2011-14:00:00 23.3918 02.23.2011-15:00:00 23.4118 02.23.2011-16:00:00 23.4118 02.23.2011-17:00:00 23.3867 02.23.2011-18:00:00 23.3717 02.23.2011-19:00:00 23.3516 02.23.2011-20:00:00 23.3265 02.23.2011-21:00:00 23.3265 02.23.2011-22:00:00 23.3114 02.23.2011-23:00:00 23.3064 02.24.2011-00:00:00 23.2712 02.24.2011-01:00:00 23.2511 02.24.2011-02:00:00 23.2411 02.24.2011-03:00:00 23.2160 02.24.2011-04:00:00 23.2059 02.24.2011-05:00:00 23.1808 02.24.2011-06:00:00 23.1758 02.24.2011-07:00:00 23.1457 02.24.2011-08:00:00 23.1256 02.24.2011-09:00:00 23.1005 02.24.2011-10:00:00 23.0704 02.24.2011-11:00:00 23.0402 02.24.2011-12:00:00 23.0352 02.24.2011-13:00:00 23.0201 02.24.2011-14:00:00 23.0000 02.24.2011-15:00:00 22.9850 02.24.2011-16:00:00 22.9749 02.24.2011-17:00:00 22.9498 02.24.2011-18:00:00 22.9348 02.24.2011-19:00:00 22.8845 02.24.2011-20:00:00 22.8695 02.24.2011-21:00:00 22.8494 02.24.2011-22:00:00 22.8343 02.24.2011-23:00:00 22.7891 02.25.2011-00:00:00 22.7690 02.25.2011-01:00:00 22.7590 02.25.2011-02:00:00 22.7490 02.25.2011-03:00:00 22.7188 02.25.2011-04:00:00 22.7038 02.25.2011-05:00:00 22.6686 02.25.2011-06:00:00 22.6485 02.25.2011-07:00:00 22.6335 02.25.2011-08:00:00 22.6033 02.25.2011-09:00:00 22.5732 02.25.2011-10:00:00 22.5481 02.25.2011-11:00:00 22.5029 02.25.2011-12:00:00 22.4878 02.25.2011-13:00:00 22.4677 02.25.2011-14:00:00 22.4527 02.25.2011-15:00:00 22.4326 02.25.2011-16:00:00 22.4175 02.25.2011-17:00:00 22.4025 02.25.2011-18:00:00 22.3773 02.25.2011-19:00:00 22.3623 02.25.2011-20:00:00 22.3422 02.25.2011-21:00:00 22.3221 02.25.2011-22:00:00 22.2970 02.25.2011-23:00:00 22.2518 02.26.2011-00:00:00 22.2317 02.26.2011-01:00:00 22.2217 02.26.2011-02:00:00 22.1765 02.26.2011-03:00:00 22.1463 02.26.2011-04:00:00 22.1363 02.26.2011-05:00:00 22.1212 02.26.2011-06:00:00 22.1212 02.26.2011-07:00:00 22.0961 02.26.2011-08:00:00 22.0710 02.26.2011-09:00:00 22.0710 02.26.2011-10:00:00 22.0258 02.26.2011-11:00:00 22.0158 02.26.2011-12:00:00 22.0007 02.26.2011-13:00:00 21.9907 02.26.2011-14:00:00 21.9655 02.26.2011-15:00:00 21.9555 02.26.2011-16:00:00 21.9304 02.26.2011-17:00:00 21.9053 02.26.2011-18:00:00 21.8852 02.26.2011-19:00:00 21.8752 02.26.2011-20:00:00 21.8450 02.26.2011-21:00:00 21.8199 02.26.2011-22:00:00 21.7948 02.26.2011-23:00:00 21.7546 02.27.2011-00:00:00 21.7145 02.27.2011-01:00:00 21.6893 02.27.2011-02:00:00 21.6642 02.27.2011-03:00:00 21.6341 02.27.2011-04:00:00 21.6190 02.27.2011-05:00:00 21.5939 02.27.2011-06:00:00 21.5738 02.27.2011-07:00:00 21.5638 02.27.2011-08:00:00 21.5588 02.27.2011-09:00:00 21.5387 02.27.2011-10:00:00 21.5186 02.27.2011-11:00:00 21.5236 02.27.2011-12:00:00 21.5136 02.27.2011-13:00:00 21.5387 02.27.2011-14:00:00 21.5889 02.27.2011-15:00:00 21.5990 02.27.2011-16:00:00 21.6492 02.27.2011-17:00:00 21.7245 02.27.2011-18:00:00 21.7797 02.27.2011-19:00:00 21.8099 02.27.2011-20:00:00 21.9003 02.27.2011-21:00:00 21.9455 02.27.2011-22:00:00 22.0158 02.27.2011-23:00:00 22.0559 02.28.2011-00:00:00 22.0710 02.28.2011-01:00:00 22.0660 02.28.2011-02:00:00 22.0911 02.28.2011-03:00:00 22.1212 02.28.2011-04:00:00 22.1313 02.28.2011-05:00:00 22.1966 02.28.2011-06:00:00 22.3020 02.28.2011-07:00:00 22.3422 02.28.2011-08:00:00 22.3573 02.28.2011-09:00:00 22.3673 02.28.2011-10:00:00 22.3773 02.28.2011-11:00:00 22.4125 02.28.2011-12:00:00 22.4426 02.28.2011-13:00:00 22.4728 02.28.2011-14:00:00 22.5079 02.28.2011-15:00:00 22.5330 02.28.2011-16:00:00 22.5330 02.28.2011-17:00:00 22.5330 02.28.2011-18:00:00 22.5581 02.28.2011-19:00:00 22.5782 02.28.2011-20:00:00 22.5732 02.28.2011-21:00:00 22.5682 02.28.2011-22:00:00 22.5782 02.28.2011-23:00:00 22.6284 03.01.2011-00:00:00 22.6485 03.01.2011-01:00:00 22.6686 03.01.2011-02:00:00 22.6586 03.01.2011-03:00:00 22.6787 03.01.2011-04:00:00 22.6736 03.01.2011-05:00:00 22.6586 03.01.2011-06:00:00 22.6435 03.01.2011-07:00:00 22.6335 03.01.2011-08:00:00 22.6335 03.01.2011-09:00:00 22.6284 03.01.2011-10:00:00 22.6435 03.01.2011-11:00:00 22.7138 03.01.2011-12:00:00 22.8092 03.01.2011-13:00:00 22.8695 03.01.2011-14:00:00 22.9800 03.01.2011-15:00:00 23.0452 03.01.2011-16:00:00 23.0955 03.01.2011-17:00:00 23.1356 03.01.2011-18:00:00 23.1859 03.01.2011-19:00:00 23.2361 03.01.2011-20:00:00 23.2763 03.01.2011-21:00:00 23.3265 03.01.2011-22:00:00 23.3616 03.01.2011-23:00:00 23.3968 03.02.2011-00:00:00 23.4269 03.02.2011-01:00:00 23.4319 03.02.2011-02:00:00 23.4771 03.02.2011-03:00:00 23.5324 03.02.2011-04:00:00 23.7132 03.02.2011-05:00:00 23.7784 03.02.2011-06:00:00 23.8487 03.02.2011-07:00:00 23.8839 03.02.2011-08:00:00 23.9241 03.02.2011-09:00:00 23.9391 03.02.2011-10:00:00 23.9944 03.02.2011-11:00:00 24.0697 03.02.2011-12:00:00 24.1952 03.02.2011-13:00:00 24.2907 03.02.2011-14:00:00 24.4162 03.02.2011-15:00:00 24.4865 03.02.2011-16:00:00 24.5267 03.02.2011-17:00:00 24.5970 03.02.2011-18:00:00 24.6271 03.02.2011-19:00:00 24.6271 03.02.2011-20:00:00 24.6422 03.02.2011-21:00:00 24.6623 03.02.2011-22:00:00 24.6522 03.02.2011-23:00:00 24.6472 03.03.2011-00:00:00 24.6522 03.03.2011-01:00:00 24.6422 03.03.2011-02:00:00 24.6372 03.03.2011-03:00:00 24.6422 03.03.2011-04:00:00 24.6372 03.03.2011-05:00:00 24.6271 03.03.2011-06:00:00 24.6322 03.03.2011-07:00:00 24.6372 03.03.2011-08:00:00 24.6372 03.03.2011-09:00:00 24.6422 03.03.2011-10:00:00 24.6472 03.03.2011-11:00:00 24.6573 03.03.2011-12:00:00 24.6824 03.03.2011-13:00:00 24.7225 03.03.2011-14:00:00 24.7477 03.03.2011-15:00:00 24.7928 03.03.2011-16:00:00 24.8230 03.03.2011-17:00:00 24.8330 03.03.2011-18:00:00 24.8330 03.03.2011-19:00:00 24.8531 03.03.2011-20:00:00 24.8531 03.03.2011-21:00:00 24.8732 03.03.2011-22:00:00 24.8782 03.03.2011-23:00:00 24.8933 03.04.2011-00:00:00 24.8933 03.04.2011-01:00:00 24.8983 03.04.2011-02:00:00 24.8883 03.04.2011-03:00:00 24.8883 03.04.2011-04:00:00 24.8832 03.04.2011-05:00:00 24.8682 03.04.2011-06:00:00 24.8531 03.04.2011-07:00:00 24.8380 03.04.2011-08:00:00 24.8280 03.04.2011-09:00:00 24.8330 03.04.2011-10:00:00 24.8180 03.04.2011-11:00:00 24.8180 03.04.2011-12:00:00 24.8029 03.04.2011-13:00:00 24.7928 03.04.2011-14:00:00 24.7928 03.04.2011-15:00:00 24.7979 03.04.2011-16:00:00 24.8079 03.04.2011-17:00:00 24.8129 03.04.2011-18:00:00 24.8431 03.04.2011-19:00:00 24.8782 03.04.2011-20:00:00 24.9084 03.04.2011-21:00:00 24.9234 03.04.2011-22:00:00 24.9535 03.04.2011-23:00:00 24.9636 03.05.2011-00:00:00 24.9686 03.05.2011-01:00:00 24.9686 03.05.2011-02:00:00 25.0138 03.05.2011-03:00:00 25.0289 03.05.2011-04:00:00 25.0389 03.05.2011-05:00:00 25.0540 03.05.2011-06:00:00 25.0741 03.05.2011-07:00:00 25.0741 03.05.2011-08:00:00 25.0741 03.05.2011-09:00:00 25.0791 03.05.2011-10:00:00 25.0942 03.05.2011-11:00:00 25.0942 03.05.2011-12:00:00 25.1092 03.05.2011-13:00:00 25.1142 03.05.2011-14:00:00 25.1343 03.05.2011-15:00:00 25.1594 03.05.2011-16:00:00 25.1594 03.05.2011-17:00:00 25.1695 03.05.2011-18:00:00 25.1795 03.05.2011-19:00:00 25.1745 03.05.2011-20:00:00 25.1795 03.05.2011-21:00:00 25.1645 03.05.2011-22:00:00 25.1544 03.05.2011-23:00:00 25.1594 03.06.2011-00:00:00 25.1594 03.06.2011-01:00:00 25.1544 03.06.2011-02:00:00 25.1394 03.06.2011-03:00:00 25.1394 03.06.2011-04:00:00 25.1193 03.06.2011-05:00:00 25.1142 03.06.2011-06:00:00 25.1042 03.06.2011-07:00:00 25.0942 03.06.2011-08:00:00 25.0841 03.06.2011-09:00:00 25.0690 03.06.2011-10:00:00 25.0590 03.06.2011-11:00:00 25.0590 03.06.2011-12:00:00 25.0540 03.06.2011-13:00:00 25.0289 03.06.2011-14:00:00 25.0289 03.06.2011-15:00:00 25.0138 03.06.2011-16:00:00 25.0088 03.06.2011-17:00:00 24.9736 03.06.2011-18:00:00 24.9586 03.06.2011-19:00:00 24.9586 03.06.2011-20:00:00 24.9535 03.06.2011-21:00:00 24.9385 03.06.2011-22:00:00 24.9335 03.06.2011-23:00:00 24.9134 03.07.2011-00:00:00 24.8983 03.07.2011-01:00:00 24.8732 03.07.2011-02:00:00 24.8632 03.07.2011-03:00:00 24.8481 03.07.2011-04:00:00 24.8431 03.07.2011-05:00:00 24.8330 03.07.2011-06:00:00 24.8129 03.07.2011-07:00:00 24.8129 03.07.2011-08:00:00 24.8129 03.07.2011-09:00:00 24.8029 03.07.2011-10:00:00 24.7979 03.07.2011-11:00:00 24.7878 03.07.2011-12:00:00 24.7728 03.07.2011-13:00:00 24.7627 03.07.2011-14:00:00 24.7527 03.07.2011-15:00:00 24.7376 03.07.2011-16:00:00 24.7175 03.07.2011-17:00:00 24.6974 03.07.2011-18:00:00 24.6824 03.07.2011-19:00:00 24.6824 03.07.2011-20:00:00 24.6723 03.07.2011-21:00:00 24.6623 03.07.2011-22:00:00 24.6422 03.07.2011-23:00:00 24.6271 03.08.2011-00:00:00 24.6221 03.08.2011-01:00:00 24.6171 03.08.2011-02:00:00 24.6070 03.08.2011-03:00:00 24.5970 03.08.2011-04:00:00 24.5970 03.08.2011-05:00:00 24.5870 03.08.2011-06:00:00 24.5870 03.08.2011-07:00:00 24.5870 03.08.2011-08:00:00 24.5870 03.08.2011-09:00:00 24.5920 03.08.2011-10:00:00 24.6121 03.08.2011-11:00:00 24.6271 03.08.2011-12:00:00 24.6522 03.08.2011-13:00:00 24.6924 03.08.2011-14:00:00 24.7276 03.08.2011-15:00:00 24.7376 03.08.2011-16:00:00 24.7627 03.08.2011-17:00:00 24.7778 03.08.2011-18:00:00 24.7828 03.08.2011-19:00:00 24.7577 03.08.2011-20:00:00 24.7426 03.08.2011-21:00:00 24.7326 03.08.2011-22:00:00 24.7276 03.08.2011-23:00:00 24.7125 03.09.2011-00:00:00 24.7075 03.09.2011-01:00:00 24.6924 03.09.2011-02:00:00 24.6874 03.09.2011-03:00:00 24.7627 03.09.2011-04:00:00 24.8883 03.09.2011-05:00:00 24.9837 03.09.2011-06:00:00 25.0590 03.09.2011-07:00:00 25.1695 03.09.2011-08:00:00 25.2448 03.09.2011-09:00:00 25.3151 03.09.2011-10:00:00 25.3904 03.09.2011-11:00:00 25.4859 03.09.2011-12:00:00 25.5963 03.09.2011-13:00:00 25.7470 03.09.2011-14:00:00 25.8223 03.09.2011-15:00:00 25.8725 03.09.2011-16:00:00 25.8876 03.09.2011-17:00:00 25.9378 03.09.2011-18:00:00 25.9278 03.09.2011-19:00:00 25.9328 03.09.2011-20:00:00 25.9328 03.09.2011-21:00:00 25.9378 03.09.2011-22:00:00 25.9429 03.09.2011-23:00:00 25.9629 03.10.2011-00:00:00 26.0584 03.10.2011-01:00:00 26.1538 03.10.2011-02:00:00 26.2090 03.10.2011-03:00:00 26.2391 03.10.2011-04:00:00 26.2793 03.10.2011-05:00:00 26.2894 03.10.2011-06:00:00 26.3145 03.10.2011-07:00:00 26.3446 03.10.2011-08:00:00 26.3446 03.10.2011-09:00:00 26.3496 03.10.2011-10:00:00 26.3546 03.10.2011-11:00:00 26.3546 03.10.2011-12:00:00 26.3446 03.10.2011-13:00:00 26.3697 03.10.2011-14:00:00 26.3948 03.10.2011-15:00:00 26.4049 03.10.2011-16:00:00 26.4300 03.10.2011-17:00:00 26.4400 03.10.2011-18:00:00 26.4551 03.10.2011-19:00:00 26.4601 03.10.2011-20:00:00 26.4802 03.10.2011-21:00:00 26.4902 03.10.2011-22:00:00 26.4902 03.10.2011-23:00:00 26.4852 03.11.2011-00:00:00 26.4752 03.11.2011-01:00:00 26.4450 03.11.2011-02:00:00 26.4551 03.11.2011-03:00:00 26.4601 03.11.2011-04:00:00 26.4601 03.11.2011-05:00:00 26.4601 03.11.2011-06:00:00 26.4651 03.11.2011-07:00:00 26.4551 03.11.2011-08:00:00 26.4450 03.11.2011-09:00:00 26.4400 03.11.2011-10:00:00 26.4249 03.11.2011-11:00:00 26.4199 03.11.2011-12:00:00 26.4099 03.11.2011-13:00:00 26.3998 03.11.2011-14:00:00 26.3898 03.11.2011-15:00:00 26.3898 03.11.2011-16:00:00 26.3747 03.11.2011-17:00:00 26.3697 03.11.2011-18:00:00 26.3546 03.11.2011-19:00:00 26.3546 03.11.2011-20:00:00 26.3496 03.11.2011-21:00:00 26.3346 03.11.2011-22:00:00 26.3295 03.11.2011-23:00:00 26.3195 03.12.2011-00:00:00 26.3145 03.12.2011-01:00:00 26.3094 03.12.2011-02:00:00 26.2944 03.12.2011-03:00:00 26.2793 03.12.2011-04:00:00 26.2693 03.12.2011-05:00:00 26.2642 03.12.2011-06:00:00 26.2542 03.12.2011-07:00:00 26.2542 03.12.2011-08:00:00 26.2442 03.12.2011-09:00:00 26.2341 03.12.2011-10:00:00 26.2341 03.12.2011-11:00:00 26.2191 03.12.2011-12:00:00 26.2442 03.12.2011-13:00:00 26.2592 03.12.2011-14:00:00 26.2592 03.12.2011-15:00:00 26.2542 03.12.2011-16:00:00 26.2492 03.12.2011-17:00:00 26.2191 03.12.2011-18:00:00 26.2040 03.12.2011-19:00:00 26.2040 03.12.2011-20:00:00 26.1939 03.12.2011-21:00:00 26.1889 03.12.2011-22:00:00 26.1739 03.12.2011-23:00:00 26.1638 03.13.2011-00:00:00 26.1588 03.13.2011-01:00:00 26.1538 03.13.2011-02:00:00 26.1538 03.13.2011-03:00:00 26.1437 03.13.2011-04:00:00 26.1337 03.13.2011-05:00:00 26.1337 03.13.2011-06:00:00 26.1337 03.13.2011-07:00:00 26.1387 03.13.2011-08:00:00 26.1236 03.13.2011-09:00:00 26.1186 03.13.2011-10:00:00 26.1186 03.13.2011-11:00:00 26.1086 03.13.2011-12:00:00 26.1136 03.13.2011-13:00:00 26.1136 03.13.2011-14:00:00 26.1136 03.13.2011-15:00:00 26.1086 03.13.2011-16:00:00 26.1086 03.13.2011-17:00:00 26.1136 03.13.2011-18:00:00 26.1287 03.13.2011-19:00:00 26.1337 03.13.2011-20:00:00 26.1437 03.13.2011-21:00:00 26.1487 03.13.2011-22:00:00 26.1538 03.13.2011-23:00:00 26.1739 03.14.2011-00:00:00 26.1739 03.14.2011-01:00:00 26.1739 03.14.2011-02:00:00 26.1688 03.14.2011-03:00:00 26.1739 03.14.2011-04:00:00 26.1588 03.14.2011-05:00:00 26.1588 03.14.2011-06:00:00 26.1889 03.14.2011-07:00:00 26.2140 03.14.2011-08:00:00 26.2391 03.14.2011-09:00:00 26.2492 03.14.2011-10:00:00 26.2592 03.14.2011-11:00:00 26.2592 03.14.2011-12:00:00 26.2542 03.14.2011-13:00:00 26.2492 03.14.2011-14:00:00 26.2391 03.14.2011-15:00:00 26.2341 03.14.2011-16:00:00 26.2291 03.14.2011-17:00:00 26.2291 03.14.2011-18:00:00 26.2140 03.14.2011-19:00:00 26.2090 03.14.2011-20:00:00 26.2090 03.14.2011-21:00:00 26.1990 03.14.2011-22:00:00 26.1990 03.14.2011-23:00:00 26.1889 03.15.2011-00:00:00 26.1839 03.15.2011-01:00:00 26.1889 03.15.2011-02:00:00 26.2241 03.15.2011-03:00:00 26.2191 03.15.2011-04:00:00 26.2442 03.15.2011-05:00:00 26.2793 03.15.2011-06:00:00 26.2894 03.15.2011-07:00:00 26.3195 03.15.2011-08:00:00 26.3446 03.15.2011-09:00:00 26.3597 03.15.2011-10:00:00 26.3546 03.15.2011-11:00:00 26.3546 03.15.2011-12:00:00 26.3647 03.15.2011-13:00:00 26.3647 03.15.2011-14:00:00 26.3647 03.15.2011-15:00:00 26.3597 03.15.2011-16:00:00 26.3597 03.15.2011-17:00:00 26.3697 03.15.2011-18:00:00 26.4149 03.15.2011-19:00:00 26.4350 03.15.2011-20:00:00 26.4400 03.15.2011-21:00:00 26.4450 03.15.2011-22:00:00 26.4501 03.15.2011-23:00:00 26.4551 03.16.2011-00:00:00 26.4651 03.16.2011-01:00:00 26.4902 03.16.2011-02:00:00 26.5003 03.16.2011-03:00:00 26.4902 03.16.2011-04:00:00 26.4953 03.16.2011-05:00:00 26.4902 03.16.2011-06:00:00 26.4953 03.16.2011-07:00:00 26.5153 03.16.2011-08:00:00 26.5153 03.16.2011-09:00:00 26.5204 03.16.2011-10:00:00 26.5153 03.16.2011-11:00:00 26.5153 03.16.2011-12:00:00 26.5053 03.16.2011-13:00:00 26.5053 03.16.2011-14:00:00 26.4953 03.16.2011-15:00:00 26.5204 03.16.2011-16:00:00 26.5354 03.16.2011-17:00:00 26.5254 03.16.2011-18:00:00 26.5505 03.16.2011-19:00:00 26.5455 03.16.2011-20:00:00 26.5505 03.16.2011-21:00:00 26.5354 03.16.2011-22:00:00 26.5204 03.16.2011-23:00:00 26.5153 03.17.2011-00:00:00 26.5053 03.17.2011-01:00:00 26.5003 03.17.2011-02:00:00 26.5003 03.17.2011-03:00:00 26.4852 03.17.2011-04:00:00 26.4701 03.17.2011-05:00:00 26.4551 03.17.2011-06:00:00 26.4501 03.17.2011-07:00:00 26.4300 03.17.2011-08:00:00 26.4300 03.17.2011-09:00:00 26.4249 03.17.2011-10:00:00 26.4199 03.17.2011-11:00:00 26.4099 03.17.2011-12:00:00 26.3998 03.17.2011-13:00:00 26.3948 03.17.2011-14:00:00 26.3848 03.17.2011-15:00:00 26.3697 03.17.2011-16:00:00 26.3647 03.17.2011-17:00:00 26.3647 03.17.2011-18:00:00 26.3546 03.17.2011-19:00:00 26.3546 03.17.2011-20:00:00 26.3496 03.17.2011-21:00:00 26.3245 03.17.2011-22:00:00 26.3245 03.17.2011-23:00:00 26.3094 03.18.2011-00:00:00 26.3044 03.18.2011-01:00:00 26.2994 03.18.2011-02:00:00 26.2793 03.18.2011-03:00:00 26.2642 03.18.2011-04:00:00 26.2592 03.18.2011-05:00:00 26.2542 03.18.2011-06:00:00 26.2341 03.18.2011-07:00:00 26.2241 03.18.2011-08:00:00 26.2191 03.18.2011-09:00:00 26.2140 03.18.2011-10:00:00 26.2090 03.18.2011-11:00:00 26.1839 03.18.2011-12:00:00 26.1688 03.18.2011-13:00:00 26.1387 03.18.2011-14:00:00 26.1337 03.18.2011-15:00:00 26.1287 03.18.2011-16:00:00 26.1136 03.18.2011-17:00:00 26.1086 03.18.2011-18:00:00 26.1035 03.18.2011-19:00:00 26.0835 03.18.2011-20:00:00 26.0734 03.18.2011-21:00:00 26.0734 03.18.2011-22:00:00 26.0634 03.18.2011-23:00:00 26.0584 03.19.2011-00:00:00 26.0383 03.19.2011-01:00:00 26.0232 03.19.2011-02:00:00 26.0081 03.19.2011-03:00:00 26.0081 03.19.2011-04:00:00 25.9981 03.19.2011-05:00:00 25.9780 03.19.2011-06:00:00 25.9680 03.19.2011-07:00:00 25.9378 03.19.2011-08:00:00 25.9378 03.19.2011-09:00:00 25.9328 03.19.2011-10:00:00 25.9228 03.19.2011-11:00:00 25.9027 03.19.2011-12:00:00 25.8826 03.19.2011-13:00:00 25.8725 03.19.2011-14:00:00 25.8625 03.19.2011-15:00:00 25.8424 03.19.2011-16:00:00 25.8374 03.19.2011-17:00:00 25.8273 03.19.2011-18:00:00 25.8173 03.19.2011-19:00:00 25.8073 03.19.2011-20:00:00 25.7922 03.19.2011-21:00:00 25.7822 03.19.2011-22:00:00 25.7671 03.19.2011-23:00:00 25.7319 03.20.2011-00:00:00 25.7169 03.20.2011-01:00:00 25.7018 03.20.2011-02:00:00 25.6867 03.20.2011-03:00:00 25.6566 03.20.2011-04:00:00 25.6466 03.20.2011-05:00:00 25.6215 03.20.2011-06:00:00 25.6164 03.20.2011-07:00:00 25.5712 03.20.2011-08:00:00 25.5511 03.20.2011-09:00:00 25.5411 03.20.2011-10:00:00 25.5361 03.20.2011-11:00:00 25.5260 03.20.2011-12:00:00 25.5110 03.20.2011-13:00:00 25.5110 03.20.2011-14:00:00 25.5009 03.20.2011-15:00:00 25.4959 03.20.2011-16:00:00 25.4909 03.20.2011-17:00:00 25.4658 03.20.2011-18:00:00 25.4507 03.20.2011-19:00:00 25.4457 03.20.2011-20:00:00 25.4306 03.20.2011-21:00:00 25.4206 03.20.2011-22:00:00 25.4105 03.20.2011-23:00:00 25.3955 03.21.2011-00:00:00 25.3955 03.21.2011-01:00:00 25.3854 03.21.2011-02:00:00 25.3653 03.21.2011-03:00:00 25.3553 03.21.2011-04:00:00 25.3402 03.21.2011-05:00:00 25.3201 03.21.2011-06:00:00 25.3051 03.21.2011-07:00:00 25.2900 03.21.2011-08:00:00 25.2649 03.21.2011-09:00:00 25.2549 03.21.2011-10:00:00 25.2348 03.21.2011-11:00:00 25.2348 03.21.2011-12:00:00 25.2197 03.21.2011-13:00:00 25.2097 03.21.2011-14:00:00 25.1946 03.21.2011-15:00:00 25.1946 03.21.2011-16:00:00 25.2297 03.21.2011-17:00:00 25.3302 03.21.2011-18:00:00 25.3603 03.21.2011-19:00:00 25.4407 03.21.2011-20:00:00 25.5009 03.21.2011-21:00:00 25.5110 03.21.2011-22:00:00 25.5060 03.21.2011-23:00:00 25.4909 03.22.2011-00:00:00 25.4909 03.22.2011-01:00:00 25.4859 03.22.2011-02:00:00 25.4959 03.22.2011-03:00:00 25.4758 03.22.2011-04:00:00 25.4708 03.22.2011-05:00:00 25.4708 03.22.2011-06:00:00 25.4758 03.22.2011-07:00:00 25.4758 03.22.2011-08:00:00 25.4658 03.22.2011-09:00:00 25.4507 03.22.2011-10:00:00 25.4457 03.22.2011-11:00:00 25.4407 03.22.2011-12:00:00 25.4356 03.22.2011-13:00:00 25.4055 03.22.2011-14:00:00 25.3955 03.22.2011-15:00:00 25.3854 03.22.2011-16:00:00 25.3704 03.22.2011-17:00:00 25.3603 03.22.2011-18:00:00 25.3503 03.22.2011-19:00:00 25.3352 03.22.2011-20:00:00 25.3252 03.22.2011-21:00:00 25.3151 03.22.2011-22:00:00 25.2900 03.22.2011-23:00:00 25.2649 03.23.2011-00:00:00 25.2549 03.23.2011-01:00:00 25.2398 03.23.2011-02:00:00 25.2398 03.23.2011-03:00:00 25.2297 03.23.2011-04:00:00 25.2147 03.23.2011-05:00:00 25.1896 03.23.2011-06:00:00 25.1846 03.23.2011-07:00:00 25.1745 03.23.2011-08:00:00 25.1544 03.23.2011-09:00:00 25.1343 03.23.2011-10:00:00 25.1142 03.23.2011-11:00:00 25.0992 03.23.2011-12:00:00 25.0891 03.23.2011-13:00:00 25.0640 03.23.2011-14:00:00 25.0590 03.23.2011-15:00:00 25.0439 03.23.2011-16:00:00 25.0339 03.23.2011-17:00:00 25.0239 03.23.2011-18:00:00 25.0239 03.23.2011-19:00:00 25.0138 03.23.2011-20:00:00 25.0088 03.23.2011-21:00:00 24.9987 03.23.2011-22:00:00 24.9887 03.23.2011-23:00:00 24.9586 03.24.2011-00:00:00 24.9535 03.24.2011-01:00:00 24.9435 03.24.2011-02:00:00 24.9234 03.24.2011-03:00:00 24.9134 03.24.2011-04:00:00 24.9134 03.24.2011-05:00:00 24.9084 03.24.2011-06:00:00 24.8983 03.24.2011-07:00:00 24.8782 03.24.2011-08:00:00 24.8732 03.24.2011-09:00:00 24.8581 03.24.2011-10:00:00 24.8431 03.24.2011-11:00:00 24.8380 03.24.2011-12:00:00 24.8330 03.24.2011-13:00:00 24.8079 03.24.2011-14:00:00 24.7979 03.24.2011-15:00:00 24.7828 03.24.2011-16:00:00 24.7728 03.24.2011-17:00:00 24.7627 03.24.2011-18:00:00 24.7627 03.24.2011-19:00:00 24.7527 03.24.2011-20:00:00 24.7175 03.24.2011-21:00:00 24.6974 03.24.2011-22:00:00 24.6673 03.24.2011-23:00:00 24.6623 03.25.2011-00:00:00 24.6472 03.25.2011-01:00:00 24.6422 03.25.2011-02:00:00 24.6322 03.25.2011-03:00:00 24.6322 03.25.2011-04:00:00 24.6422 03.25.2011-05:00:00 24.6472 03.25.2011-06:00:00 24.6522 03.25.2011-07:00:00 24.6522 03.25.2011-08:00:00 24.6472 03.25.2011-09:00:00 24.6573 03.25.2011-10:00:00 24.6623 03.25.2011-11:00:00 24.6522 03.25.2011-12:00:00 24.6522 03.25.2011-13:00:00 24.6372 03.25.2011-14:00:00 24.6522 03.25.2011-15:00:00 24.6723 03.25.2011-16:00:00 24.6874 03.25.2011-17:00:00 24.6974 03.25.2011-18:00:00 24.6974 03.25.2011-19:00:00 24.6874 03.25.2011-20:00:00 24.6874 03.25.2011-21:00:00 24.6824 03.25.2011-22:00:00 24.6723 03.25.2011-23:00:00 24.6522 03.26.2011-00:00:00 24.6472 03.26.2011-01:00:00 24.6372 03.26.2011-02:00:00 24.6322 03.26.2011-03:00:00 24.6271 03.26.2011-04:00:00 24.6121 03.26.2011-05:00:00 24.6121 03.26.2011-06:00:00 24.6020 03.26.2011-07:00:00 24.5819 03.26.2011-08:00:00 24.5719 03.26.2011-09:00:00 24.5719 03.26.2011-10:00:00 24.5669 03.26.2011-11:00:00 24.5618 03.26.2011-12:00:00 24.5618 03.26.2011-13:00:00 24.5468 03.26.2011-14:00:00 24.5267 03.26.2011-15:00:00 24.5066 03.26.2011-16:00:00 24.4966 03.26.2011-17:00:00 24.4865 03.26.2011-18:00:00 24.4664 03.26.2011-19:00:00 24.4514 03.26.2011-20:00:00 24.4413 03.26.2011-21:00:00 24.4162 03.26.2011-22:00:00 24.4062 03.26.2011-23:00:00 24.4011 03.27.2011-00:00:00 24.3861 03.27.2011-01:00:00 24.3760 03.27.2011-02:00:00 24.3660 03.27.2011-03:00:00 24.3459 03.27.2011-04:00:00 24.3258 03.27.2011-05:00:00 24.3208 03.27.2011-06:00:00 24.3007 03.27.2011-07:00:00 24.3057 03.27.2011-08:00:00 24.3258 03.27.2011-09:00:00 24.3308 03.27.2011-10:00:00 24.3660 03.27.2011-11:00:00 24.3911 03.27.2011-12:00:00 24.4011 03.27.2011-13:00:00 24.4112 03.27.2011-14:00:00 24.4263 03.27.2011-15:00:00 24.4263 03.27.2011-16:00:00 24.4614 03.27.2011-17:00:00 24.5217 03.27.2011-18:00:00 24.6070 03.27.2011-19:00:00 24.6322 03.27.2011-20:00:00 24.6422 03.27.2011-21:00:00 24.6623 03.27.2011-22:00:00 24.6623 03.27.2011-23:00:00 24.6573 03.28.2011-00:00:00 24.6623 03.28.2011-01:00:00 24.6623 03.28.2011-02:00:00 24.6573 03.28.2011-03:00:00 24.6422 03.28.2011-04:00:00 24.6322 03.28.2011-05:00:00 24.6322 03.28.2011-06:00:00 24.6322 03.28.2011-07:00:00 24.6322 03.28.2011-08:00:00 24.6171 03.28.2011-09:00:00 24.5920 03.28.2011-10:00:00 24.5819 03.28.2011-11:00:00 24.5618 03.28.2011-12:00:00 24.5518 03.28.2011-13:00:00 24.5468 03.28.2011-14:00:00 24.5267 03.28.2011-15:00:00 24.5217 03.28.2011-16:00:00 24.5267 03.28.2011-17:00:00 24.5267 03.28.2011-18:00:00 24.5116 03.28.2011-19:00:00 24.5166 03.28.2011-20:00:00 24.5367 03.28.2011-21:00:00 24.5618 03.28.2011-22:00:00 24.5769 03.28.2011-23:00:00 24.5819 03.29.2011-00:00:00 24.5669 03.29.2011-01:00:00 24.5618 03.29.2011-02:00:00 24.5618 03.29.2011-03:00:00 24.5618 03.29.2011-04:00:00 24.5568 03.29.2011-05:00:00 24.5769 03.29.2011-06:00:00 24.5970 03.29.2011-07:00:00 24.6221 03.29.2011-08:00:00 24.6221 03.29.2011-09:00:00 24.6372 03.29.2011-10:00:00 24.6522 03.29.2011-11:00:00 24.6824 03.29.2011-12:00:00 24.6974 03.29.2011-13:00:00 24.7025 03.29.2011-14:00:00 24.7025 03.29.2011-15:00:00 24.7125 03.29.2011-16:00:00 24.7175 03.29.2011-17:00:00 24.7426 03.29.2011-18:00:00 24.7878 03.29.2011-19:00:00 24.8732 03.29.2011-20:00:00 25.0088 03.29.2011-21:00:00 25.0992 03.29.2011-22:00:00 25.2147 03.29.2011-23:00:00 25.3453 03.30.2011-00:00:00 25.4005 03.30.2011-01:00:00 25.4708 03.30.2011-02:00:00 25.6114 03.30.2011-03:00:00 25.7269 03.30.2011-04:00:00 25.9328 03.30.2011-05:00:00 26.0584 03.30.2011-06:00:00 26.2090 03.30.2011-07:00:00 26.2843 03.30.2011-08:00:00 26.3948 03.30.2011-09:00:00 26.4450 03.30.2011-10:00:00 26.5103 03.30.2011-11:00:00 26.5605 03.30.2011-12:00:00 26.6359 03.30.2011-13:00:00 26.6811 03.30.2011-14:00:00 26.7313 03.30.2011-15:00:00 26.7664 03.30.2011-16:00:00 26.8016 03.30.2011-17:00:00 26.8618 03.30.2011-18:00:00 26.9121 03.30.2011-19:00:00 26.9472 03.30.2011-20:00:00 26.9774 03.30.2011-21:00:00 27.0276 03.30.2011-22:00:00 27.1029 03.30.2011-23:00:00 27.1682 03.31.2011-00:00:00 27.2033 03.31.2011-01:00:00 27.2335 03.31.2011-02:00:00 27.2787 03.31.2011-03:00:00 27.2887 03.31.2011-04:00:00 27.3490 03.31.2011-05:00:00 27.3791 03.31.2011-06:00:00 27.3891 03.31.2011-07:00:00 27.3942 03.31.2011-08:00:00 27.4092 03.31.2011-09:00:00 27.4795 03.31.2011-10:00:00 27.5197 03.31.2011-11:00:00 27.5599 03.31.2011-12:00:00 27.5750 03.31.2011-13:00:00 27.5549 03.31.2011-14:00:00 27.5298 03.31.2011-15:00:00 27.5247 03.31.2011-16:00:00 27.4946 03.31.2011-17:00:00 27.4745 03.31.2011-18:00:00 27.4143 03.31.2011-19:00:00 27.3791 03.31.2011-20:00:00 27.3389 03.31.2011-21:00:00 27.2937 03.31.2011-22:00:00 27.2736 03.31.2011-23:00:00 27.2536 04.01.2011-00:00:00 27.2134 04.01.2011-01:00:00 27.2033 04.01.2011-02:00:00 27.1883 04.01.2011-03:00:00 27.1732 04.01.2011-04:00:00 27.1581 04.01.2011-05:00:00 27.1431 04.01.2011-06:00:00 27.1280 04.01.2011-07:00:00 27.1230 04.01.2011-08:00:00 27.0878 04.01.2011-09:00:00 27.0728 04.01.2011-10:00:00 27.0477 04.01.2011-11:00:00 27.0527 04.01.2011-12:00:00 27.0627 04.01.2011-13:00:00 27.0426 04.01.2011-14:00:00 27.0477 04.01.2011-15:00:00 27.0677 04.01.2011-16:00:00 27.1129 04.01.2011-17:00:00 27.1883 04.01.2011-18:00:00 27.2686 04.01.2011-19:00:00 27.3791 04.01.2011-20:00:00 27.4494 04.01.2011-21:00:00 27.4946 04.01.2011-22:00:00 27.5147 04.01.2011-23:00:00 27.5298 04.02.2011-00:00:00 27.5498 04.02.2011-01:00:00 27.5398 04.02.2011-02:00:00 27.5348 04.02.2011-03:00:00 27.5649 04.02.2011-04:00:00 27.6503 04.02.2011-05:00:00 27.6905 04.02.2011-06:00:00 27.6905 04.02.2011-07:00:00 27.6854 04.02.2011-08:00:00 27.6754 04.02.2011-09:00:00 27.6653 04.02.2011-10:00:00 27.6603 04.02.2011-11:00:00 27.6453 04.02.2011-12:00:00 27.6603 04.02.2011-13:00:00 27.7608 04.02.2011-14:00:00 27.8260 04.02.2011-15:00:00 27.8411 04.02.2011-16:00:00 27.8411 04.02.2011-17:00:00 27.8361 04.02.2011-18:00:00 27.8763 04.02.2011-19:00:00 27.9315 04.02.2011-20:00:00 27.9516 04.02.2011-21:00:00 27.9516 04.02.2011-22:00:00 27.9315 04.02.2011-23:00:00 27.9265 04.03.2011-00:00:00 27.9064 04.03.2011-01:00:00 27.8963 04.03.2011-02:00:00 27.8813 04.03.2011-03:00:00 27.8512 04.03.2011-04:00:00 27.8461 04.03.2011-05:00:00 27.8461 04.03.2011-06:00:00 27.8260 04.03.2011-07:00:00 27.8060 04.03.2011-08:00:00 27.8060 04.03.2011-09:00:00 27.7909 04.03.2011-10:00:00 27.7708 04.03.2011-11:00:00 27.7658 04.03.2011-12:00:00 27.7608 04.03.2011-13:00:00 27.7608 04.03.2011-14:00:00 27.7407 04.03.2011-15:00:00 27.7306 04.03.2011-16:00:00 27.7206 04.03.2011-17:00:00 27.7156 04.03.2011-18:00:00 27.7105 04.03.2011-19:00:00 27.6854 04.03.2011-20:00:00 27.6754 04.03.2011-21:00:00 27.6453 04.03.2011-22:00:00 27.6302 04.03.2011-23:00:00 27.6201 04.04.2011-00:00:00 27.5850 04.04.2011-01:00:00 27.5800 04.04.2011-02:00:00 27.5699 04.04.2011-03:00:00 27.5699 04.04.2011-04:00:00 27.5699 04.04.2011-05:00:00 27.5699 04.04.2011-06:00:00 27.5800 04.04.2011-07:00:00 27.5900 04.04.2011-08:00:00 27.6101 04.04.2011-09:00:00 27.6001 04.04.2011-10:00:00 27.6151 04.04.2011-11:00:00 27.6503 04.04.2011-12:00:00 27.6955 04.04.2011-13:00:00 27.7206 04.04.2011-14:00:00 27.7557 04.04.2011-15:00:00 27.7959 04.04.2011-16:00:00 27.8260 04.04.2011-17:00:00 27.8562 04.04.2011-18:00:00 27.8813 04.04.2011-19:00:00 27.9717 04.04.2011-20:00:00 28.0119 04.04.2011-21:00:00 28.0420 04.04.2011-22:00:00 28.0420 04.04.2011-23:00:00 28.0370 04.05.2011-00:00:00 28.0219 04.05.2011-01:00:00 28.0119 04.05.2011-02:00:00 28.0068 04.05.2011-03:00:00 28.0119 04.05.2011-04:00:00 28.0068 04.05.2011-05:00:00 27.9968 04.05.2011-06:00:00 27.9867 04.05.2011-07:00:00 27.9717 04.05.2011-08:00:00 27.9566 04.05.2011-09:00:00 27.9365 04.05.2011-10:00:00 27.9114 04.05.2011-11:00:00 27.8913 04.05.2011-12:00:00 27.8813 04.05.2011-13:00:00 27.8712 04.05.2011-14:00:00 27.8712 04.05.2011-15:00:00 27.8913 04.05.2011-16:00:00 27.9315 04.05.2011-17:00:00 27.9415 04.05.2011-18:00:00 27.9466 04.05.2011-19:00:00 27.9466 04.05.2011-20:00:00 27.9817 04.05.2011-21:00:00 27.9867 04.05.2011-22:00:00 27.9867 04.05.2011-23:00:00 27.9918 04.06.2011-00:00:00 28.0018 04.06.2011-01:00:00 28.0570 04.06.2011-02:00:00 28.0570 04.06.2011-03:00:00 28.0671 04.06.2011-04:00:00 28.0671 04.06.2011-05:00:00 28.0520 04.06.2011-06:00:00 28.0420 04.06.2011-07:00:00 28.0319 04.06.2011-08:00:00 28.0169 04.06.2011-09:00:00 28.0169 04.06.2011-10:00:00 28.0269 04.06.2011-11:00:00 28.0269 04.06.2011-12:00:00 27.9968 04.06.2011-13:00:00 27.9867 04.06.2011-14:00:00 27.9767 04.06.2011-15:00:00 27.9717 04.06.2011-16:00:00 27.9566 04.06.2011-17:00:00 27.9215 04.06.2011-18:00:00 27.9114 04.06.2011-19:00:00 27.8813 04.06.2011-20:00:00 27.8461 04.06.2011-21:00:00 27.8311 04.06.2011-22:00:00 27.8260 04.06.2011-23:00:00 27.8260 04.07.2011-00:00:00 27.8110 04.07.2011-01:00:00 27.7859 04.07.2011-02:00:00 27.7708 04.07.2011-03:00:00 27.7507 04.07.2011-04:00:00 27.7306 04.07.2011-05:00:00 27.7156 04.07.2011-06:00:00 27.7055 04.07.2011-07:00:00 27.7005 04.07.2011-08:00:00 27.6905 04.07.2011-09:00:00 27.6804 04.07.2011-10:00:00 27.6453 04.07.2011-11:00:00 27.6352 04.07.2011-12:00:00 27.6252 04.07.2011-13:00:00 27.5900 04.07.2011-14:00:00 27.5649 04.07.2011-15:00:00 27.5498 04.07.2011-16:00:00 27.5348 04.07.2011-17:00:00 27.5147 04.07.2011-18:00:00 27.5046 04.07.2011-19:00:00 27.4795 04.07.2011-20:00:00 27.4645 04.07.2011-21:00:00 27.4444 04.07.2011-22:00:00 27.4444 04.07.2011-23:00:00 27.4343 04.08.2011-00:00:00 27.4092 04.08.2011-01:00:00 27.3841 04.08.2011-02:00:00 27.3490 04.08.2011-03:00:00 27.3339 04.08.2011-04:00:00 27.3239 04.08.2011-05:00:00 27.2987 04.08.2011-06:00:00 27.2686 04.08.2011-07:00:00 27.2485 04.08.2011-08:00:00 27.2335 04.08.2011-09:00:00 27.1883 04.08.2011-10:00:00 27.1682 04.08.2011-11:00:00 27.1330 04.08.2011-12:00:00 27.1330 04.08.2011-13:00:00 27.1280 04.08.2011-14:00:00 27.1079 04.08.2011-15:00:00 27.0929 04.08.2011-16:00:00 27.0828 04.08.2011-17:00:00 27.0426 04.08.2011-18:00:00 27.0426 04.08.2011-19:00:00 27.0225 04.08.2011-20:00:00 26.9974 04.08.2011-21:00:00 26.9824 04.08.2011-22:00:00 26.9774 04.08.2011-23:00:00 26.9673 04.09.2011-00:00:00 26.9472 04.09.2011-01:00:00 26.9271 04.09.2011-02:00:00 26.8920 04.09.2011-03:00:00 26.8769 04.09.2011-04:00:00 26.8669 04.09.2011-05:00:00 26.8217 04.09.2011-06:00:00 26.8016 04.09.2011-07:00:00 26.7715 04.09.2011-08:00:00 26.7614 04.09.2011-09:00:00 26.7363 04.09.2011-10:00:00 26.7112 04.09.2011-11:00:00 26.7011 04.09.2011-12:00:00 26.6710 04.09.2011-13:00:00 26.6509 04.09.2011-14:00:00 26.6409 04.09.2011-15:00:00 26.6007 04.09.2011-16:00:00 26.5957 04.09.2011-17:00:00 26.5656 04.09.2011-18:00:00 26.5354 04.09.2011-19:00:00 26.5204 04.09.2011-20:00:00 26.4902 04.09.2011-21:00:00 26.4601 04.09.2011-22:00:00 26.4300 04.09.2011-23:00:00 26.4149 04.10.2011-00:00:00 26.3697 04.10.2011-01:00:00 26.3295 04.10.2011-02:00:00 26.3044 04.10.2011-03:00:00 26.2894 04.10.2011-04:00:00 26.2793 04.10.2011-05:00:00 26.2944 04.10.2011-06:00:00 26.3396 04.10.2011-07:00:00 26.3948 04.10.2011-08:00:00 26.4300 04.10.2011-09:00:00 26.4601 04.10.2011-10:00:00 26.4802 04.10.2011-11:00:00 26.5254 04.10.2011-12:00:00 26.5505 04.10.2011-13:00:00 26.5505 04.10.2011-14:00:00 26.5656 04.10.2011-15:00:00 26.5706 04.10.2011-16:00:00 26.5806 04.10.2011-17:00:00 26.5957 04.10.2011-18:00:00 26.6007 04.10.2011-19:00:00 26.6208 04.10.2011-20:00:00 26.6409 04.10.2011-21:00:00 26.6409 04.10.2011-22:00:00 26.6509 04.10.2011-23:00:00 26.6308 04.11.2011-00:00:00 26.6158 04.11.2011-01:00:00 26.6158 04.11.2011-02:00:00 26.6359 04.11.2011-03:00:00 26.6308 04.11.2011-04:00:00 26.6359 04.11.2011-05:00:00 26.6610 04.11.2011-06:00:00 26.6610 04.11.2011-07:00:00 26.6509 04.11.2011-08:00:00 26.6258 04.11.2011-09:00:00 26.6108 04.11.2011-10:00:00 26.6108 04.11.2011-11:00:00 26.6057 04.11.2011-12:00:00 26.5957 04.11.2011-13:00:00 26.6007 04.11.2011-14:00:00 26.6057 04.11.2011-15:00:00 26.5806 04.11.2011-16:00:00 26.5856 04.11.2011-17:00:00 26.5806 04.11.2011-18:00:00 26.5806 04.11.2011-19:00:00 26.5806 04.11.2011-20:00:00 26.5756 04.11.2011-21:00:00 26.5555 04.11.2011-22:00:00 26.5405 04.11.2011-23:00:00 26.5254 04.12.2011-00:00:00 26.5103 04.12.2011-01:00:00 26.4852 04.12.2011-02:00:00 26.4852 04.12.2011-03:00:00 26.4852 04.12.2011-04:00:00 26.4701 04.12.2011-05:00:00 26.4551 04.12.2011-06:00:00 26.4350 04.12.2011-07:00:00 26.4049 04.12.2011-08:00:00 26.3747 04.12.2011-09:00:00 26.3396 04.12.2011-10:00:00 26.3195 04.12.2011-11:00:00 26.3094 04.12.2011-12:00:00 26.2894 04.12.2011-13:00:00 26.2793 04.12.2011-14:00:00 26.2642 04.12.2011-15:00:00 26.2492 04.12.2011-16:00:00 26.2442 04.12.2011-17:00:00 26.2391 04.12.2011-18:00:00 26.2241 04.12.2011-19:00:00 26.1889 04.12.2011-20:00:00 26.1789 04.12.2011-21:00:00 26.1588 04.12.2011-22:00:00 26.1387 04.12.2011-23:00:00 26.1287 04.13.2011-00:00:00 26.1186 04.13.2011-01:00:00 26.0985 04.13.2011-02:00:00 26.0634 04.13.2011-03:00:00 26.0483 04.13.2011-04:00:00 26.0433 04.13.2011-05:00:00 26.0332 04.13.2011-06:00:00 26.0182 04.13.2011-07:00:00 26.0332 04.13.2011-08:00:00 26.0383 04.13.2011-09:00:00 26.0383 04.13.2011-10:00:00 26.0433 04.13.2011-11:00:00 26.0332 04.13.2011-12:00:00 26.0282 04.13.2011-13:00:00 26.0282 04.13.2011-14:00:00 26.0332 04.13.2011-15:00:00 26.0433 04.13.2011-16:00:00 26.1236 04.13.2011-17:00:00 26.1739 04.13.2011-18:00:00 26.1939 04.13.2011-19:00:00 26.2391 04.13.2011-20:00:00 26.2542 04.13.2011-21:00:00 26.2793 04.13.2011-22:00:00 26.2743 04.13.2011-23:00:00 26.3094 04.14.2011-00:00:00 26.3295 04.14.2011-01:00:00 26.3245 04.14.2011-02:00:00 26.3145 04.14.2011-03:00:00 26.3094 04.14.2011-04:00:00 26.3094 04.14.2011-05:00:00 26.2944 04.14.2011-06:00:00 26.2793 04.14.2011-07:00:00 26.2793 04.14.2011-08:00:00 26.2894 04.14.2011-09:00:00 26.3195 04.14.2011-10:00:00 26.3346 04.14.2011-11:00:00 26.3446 04.14.2011-12:00:00 26.3496 04.14.2011-13:00:00 26.3496 04.14.2011-14:00:00 26.3346 04.14.2011-15:00:00 26.3346 04.14.2011-16:00:00 26.3446 04.14.2011-17:00:00 26.4651 04.14.2011-18:00:00 26.5455 04.14.2011-19:00:00 26.5555 04.14.2011-20:00:00 26.6007 04.14.2011-21:00:00 26.6108 04.14.2011-22:00:00 26.6208 04.14.2011-23:00:00 26.6108 04.15.2011-00:00:00 26.5806 04.15.2011-01:00:00 26.5806 04.15.2011-02:00:00 26.5706 04.15.2011-03:00:00 26.5706 04.15.2011-04:00:00 26.5656 04.15.2011-05:00:00 26.5555 04.15.2011-06:00:00 26.5555 04.15.2011-07:00:00 26.5605 04.15.2011-08:00:00 26.5656 04.15.2011-09:00:00 26.5756 04.15.2011-10:00:00 26.5806 04.15.2011-11:00:00 26.5756 04.15.2011-12:00:00 26.5756 04.15.2011-13:00:00 26.5455 04.15.2011-14:00:00 26.5254 04.15.2011-15:00:00 26.5153 04.15.2011-16:00:00 26.5003 04.15.2011-17:00:00 26.4852 04.15.2011-18:00:00 26.4701 04.15.2011-19:00:00 26.4501 04.15.2011-20:00:00 26.4400 04.15.2011-21:00:00 26.4400 04.15.2011-22:00:00 26.4300 04.15.2011-23:00:00 26.4199 04.16.2011-00:00:00 26.3898 04.16.2011-01:00:00 26.3848 04.16.2011-02:00:00 26.3747 04.16.2011-03:00:00 26.3747 04.16.2011-04:00:00 26.3546 04.16.2011-05:00:00 26.3496 04.16.2011-06:00:00 26.3346 04.16.2011-07:00:00 26.3295 04.16.2011-08:00:00 26.3094 04.16.2011-09:00:00 26.2843 04.16.2011-10:00:00 26.2843 04.16.2011-11:00:00 26.2693 04.16.2011-12:00:00 26.2542 04.16.2011-13:00:00 26.2291 04.16.2011-14:00:00 26.2241 04.16.2011-15:00:00 26.2191 04.16.2011-16:00:00 26.2040 04.16.2011-17:00:00 26.2040 04.16.2011-18:00:00 26.1889 04.16.2011-19:00:00 26.1739 04.16.2011-20:00:00 26.1588 04.16.2011-21:00:00 26.1437 04.16.2011-22:00:00 26.1387 04.16.2011-23:00:00 26.1136 04.17.2011-00:00:00 26.0935 04.17.2011-01:00:00 26.0734 04.17.2011-02:00:00 26.0483 04.17.2011-03:00:00 26.0383 04.17.2011-04:00:00 26.0383 04.17.2011-05:00:00 26.0383 04.17.2011-06:00:00 26.0182 04.17.2011-07:00:00 25.9981 04.17.2011-08:00:00 25.9880 04.17.2011-09:00:00 25.9629 04.17.2011-10:00:00 25.9479 04.17.2011-11:00:00 25.9177 04.17.2011-12:00:00 25.8826 04.17.2011-13:00:00 25.8826 04.17.2011-14:00:00 25.8625 04.17.2011-15:00:00 25.8525 04.17.2011-16:00:00 25.8525 04.17.2011-17:00:00 25.8424 04.17.2011-18:00:00 25.8273 04.17.2011-19:00:00 25.7972 04.17.2011-20:00:00 25.7771 04.17.2011-21:00:00 25.7721 04.17.2011-22:00:00 25.7420 04.17.2011-23:00:00 25.7219 04.18.2011-00:00:00 25.7219 04.18.2011-01:00:00 25.7068 04.18.2011-02:00:00 25.6968 04.18.2011-03:00:00 25.6867 04.18.2011-04:00:00 25.6616 04.18.2011-05:00:00 25.6466 04.18.2011-06:00:00 25.6365 04.18.2011-07:00:00 25.6215 04.18.2011-08:00:00 25.5863 04.18.2011-09:00:00 25.5763 04.18.2011-10:00:00 25.5562 04.18.2011-11:00:00 25.5361 04.18.2011-12:00:00 25.5060 04.18.2011-13:00:00 25.4909 04.18.2011-14:00:00 25.4708 04.18.2011-15:00:00 25.4608 04.18.2011-16:00:00 25.4457 04.18.2011-17:00:00 25.4356 04.18.2011-18:00:00 25.4156 04.18.2011-19:00:00 25.3904 04.18.2011-20:00:00 25.3653 04.18.2011-21:00:00 25.3453 04.18.2011-22:00:00 25.3151 04.18.2011-23:00:00 25.3151 04.19.2011-00:00:00 25.2850 04.19.2011-01:00:00 25.2850 04.19.2011-02:00:00 25.2699 04.19.2011-03:00:00 25.2649 04.19.2011-04:00:00 25.2398 04.19.2011-05:00:00 25.2197 04.19.2011-06:00:00 25.1996 04.19.2011-07:00:00 25.1846 04.19.2011-08:00:00 25.1695 04.19.2011-09:00:00 25.1293 04.19.2011-10:00:00 25.1193 04.19.2011-11:00:00 25.0942 04.19.2011-12:00:00 25.0741 04.19.2011-13:00:00 25.0640 04.19.2011-14:00:00 25.0389 04.19.2011-15:00:00 25.0339 04.19.2011-16:00:00 25.0038 04.19.2011-17:00:00 24.9837 04.19.2011-18:00:00 24.9686 04.19.2011-19:00:00 24.9586 04.19.2011-20:00:00 24.9335 04.19.2011-21:00:00 24.9184 04.19.2011-22:00:00 24.9033 04.19.2011-23:00:00 24.8481 04.20.2011-00:00:00 24.8280 04.20.2011-01:00:00 24.8079 04.20.2011-02:00:00 24.7928 04.20.2011-03:00:00 24.7527 04.20.2011-04:00:00 24.7276 04.20.2011-05:00:00 24.6974 04.20.2011-06:00:00 24.6472 04.20.2011-07:00:00 24.6221 04.20.2011-08:00:00 24.5970 04.20.2011-09:00:00 24.5669 04.20.2011-10:00:00 24.5568 04.20.2011-11:00:00 24.5367 04.20.2011-12:00:00 24.5166 04.20.2011-13:00:00 24.4966 04.20.2011-14:00:00 24.4765 04.20.2011-15:00:00 24.4363 04.20.2011-16:00:00 24.4162 04.20.2011-17:00:00 24.4062 04.20.2011-18:00:00 24.3760 04.20.2011-19:00:00 24.3710 04.20.2011-20:00:00 24.3710 04.20.2011-21:00:00 24.3308 04.20.2011-22:00:00 24.3208 04.20.2011-23:00:00 24.3007 04.21.2011-00:00:00 24.2856 04.21.2011-01:00:00 24.2706 04.21.2011-02:00:00 24.2505 04.21.2011-03:00:00 24.2204 04.21.2011-04:00:00 24.2103 04.21.2011-05:00:00 24.2053 04.21.2011-06:00:00 24.1752 04.21.2011-07:00:00 24.1501 04.21.2011-08:00:00 24.1350 04.21.2011-09:00:00 24.1350 04.21.2011-10:00:00 24.1400 04.21.2011-11:00:00 24.1551 04.21.2011-12:00:00 24.1551 04.21.2011-13:00:00 24.1651 04.21.2011-14:00:00 24.1551 04.21.2011-15:00:00 24.1701 04.21.2011-16:00:00 24.1852 04.21.2011-17:00:00 24.1701 04.21.2011-18:00:00 24.1701 04.21.2011-19:00:00 24.1701 04.21.2011-20:00:00 24.1601 04.21.2011-21:00:00 24.1551 04.21.2011-22:00:00 24.1400 04.21.2011-23:00:00 24.1300 04.22.2011-00:00:00 24.0998 04.22.2011-01:00:00 24.0848 04.22.2011-02:00:00 24.0546 04.22.2011-03:00:00 24.0496 04.22.2011-04:00:00 24.0295 04.22.2011-05:00:00 24.0245 04.22.2011-06:00:00 24.0245 04.22.2011-07:00:00 24.0195 04.22.2011-08:00:00 24.0044 04.22.2011-09:00:00 23.9894 04.22.2011-10:00:00 23.9693 04.22.2011-11:00:00 23.9592 04.22.2011-12:00:00 23.9492 04.22.2011-13:00:00 23.9391 04.22.2011-14:00:00 23.9090 04.22.2011-15:00:00 23.8939 04.22.2011-16:00:00 23.8789 04.22.2011-17:00:00 23.8487 04.22.2011-18:00:00 23.8287 04.22.2011-19:00:00 23.8186 04.22.2011-20:00:00 23.8236 04.22.2011-21:00:00 23.8035 04.22.2011-22:00:00 23.7835 04.22.2011-23:00:00 23.7784 04.23.2011-00:00:00 23.7734 04.23.2011-01:00:00 23.7684 04.23.2011-02:00:00 23.7634 04.23.2011-03:00:00 23.7583 04.23.2011-04:00:00 23.7483 04.23.2011-05:00:00 23.7383 04.23.2011-06:00:00 23.7232 04.23.2011-07:00:00 23.6880 04.23.2011-08:00:00 23.6680 04.23.2011-09:00:00 23.6378 04.23.2011-10:00:00 23.6278 04.23.2011-11:00:00 23.6077 04.23.2011-12:00:00 23.5826 04.23.2011-13:00:00 23.5826 04.23.2011-14:00:00 23.5977 04.23.2011-15:00:00 23.5876 04.23.2011-16:00:00 23.5826 04.23.2011-17:00:00 23.5776 04.23.2011-18:00:00 23.5725 04.23.2011-19:00:00 23.5575 04.23.2011-20:00:00 23.5474 04.23.2011-21:00:00 23.5424 04.23.2011-22:00:00 23.5374 04.23.2011-23:00:00 23.5324 04.24.2011-00:00:00 23.5223 04.24.2011-01:00:00 23.5173 04.24.2011-02:00:00 23.4972 04.24.2011-03:00:00 23.4771 04.24.2011-04:00:00 23.4570 04.24.2011-05:00:00 23.4470 04.24.2011-06:00:00 23.4319 04.24.2011-07:00:00 23.4219 04.24.2011-08:00:00 23.4118 04.24.2011-09:00:00 23.4018 04.24.2011-10:00:00 23.3867 04.24.2011-11:00:00 23.3616 04.24.2011-12:00:00 23.3566 04.24.2011-13:00:00 23.3365 04.24.2011-14:00:00 23.3214 04.24.2011-15:00:00 23.3164 04.24.2011-16:00:00 23.2963 04.24.2011-17:00:00 23.2913 04.24.2011-18:00:00 23.2813 04.24.2011-19:00:00 23.2712 04.24.2011-20:00:00 23.2662 04.24.2011-21:00:00 23.2863 04.24.2011-22:00:00 23.2963 04.24.2011-23:00:00 23.3014 04.25.2011-00:00:00 23.3064 04.25.2011-01:00:00 23.3064 04.25.2011-02:00:00 23.3114 04.25.2011-03:00:00 23.3114 04.25.2011-04:00:00 23.3114 04.25.2011-05:00:00 23.3064 04.25.2011-06:00:00 23.3014 04.25.2011-07:00:00 23.2863 04.25.2011-08:00:00 23.2763 04.25.2011-09:00:00 23.2813 04.25.2011-10:00:00 23.2763 04.25.2011-11:00:00 23.2913 04.25.2011-12:00:00 23.2913 04.25.2011-13:00:00 23.3164 04.25.2011-14:00:00 23.3365 04.25.2011-15:00:00 23.3666 04.25.2011-16:00:00 23.7533 04.25.2011-17:00:00 24.1902 04.25.2011-18:00:00 24.4966 04.25.2011-19:00:00 24.6271 04.25.2011-20:00:00 24.7225 04.25.2011-21:00:00 24.7276 04.25.2011-22:00:00 24.7677 04.25.2011-23:00:00 24.7928 04.26.2011-00:00:00 24.7979 04.26.2011-01:00:00 24.8280 04.26.2011-02:00:00 24.8481 04.26.2011-03:00:00 24.8732 04.26.2011-04:00:00 24.8682 04.26.2011-05:00:00 24.8782 04.26.2011-06:00:00 24.8883 04.26.2011-07:00:00 24.8832 04.26.2011-08:00:00 24.8782 04.26.2011-09:00:00 24.8883 04.26.2011-10:00:00 24.8832 04.26.2011-11:00:00 24.8883 04.26.2011-12:00:00 24.8632 04.26.2011-13:00:00 24.8682 04.26.2011-14:00:00 24.8632 04.26.2011-15:00:00 24.8832 04.26.2011-16:00:00 24.8832 04.26.2011-17:00:00 24.9084 04.26.2011-18:00:00 24.9033 04.26.2011-19:00:00 24.9134 04.26.2011-20:00:00 24.9084 04.26.2011-21:00:00 24.9234 04.26.2011-22:00:00 24.9134 04.26.2011-23:00:00 24.9184 04.27.2011-00:00:00 24.9184 04.27.2011-01:00:00 24.9284 04.27.2011-02:00:00 24.9184 04.27.2011-03:00:00 24.8983 04.27.2011-04:00:00 24.8832 04.27.2011-05:00:00 24.8732 04.27.2011-06:00:00 24.8581 04.27.2011-07:00:00 24.8581 04.27.2011-08:00:00 24.8632 04.27.2011-09:00:00 24.8632 04.27.2011-10:00:00 24.8782 04.27.2011-11:00:00 24.8983 04.27.2011-12:00:00 24.8983 04.27.2011-13:00:00 24.8933 04.27.2011-14:00:00 24.8883 04.27.2011-15:00:00 24.9084 04.27.2011-16:00:00 24.9284 04.27.2011-17:00:00 25.0490 04.27.2011-18:00:00 25.1896 04.27.2011-19:00:00 25.2599 04.27.2011-20:00:00 25.2599 04.27.2011-21:00:00 25.2599 04.27.2011-22:00:00 25.2800 04.27.2011-23:00:00 25.3001 04.28.2011-00:00:00 25.3252 04.28.2011-01:00:00 25.3754 04.28.2011-02:00:00 25.4306 04.28.2011-03:00:00 25.4708 04.28.2011-04:00:00 25.4808 04.28.2011-05:00:00 25.4808 04.28.2011-06:00:00 25.4909 04.28.2011-07:00:00 25.4959 04.28.2011-08:00:00 25.5411 04.28.2011-09:00:00 25.6164 04.28.2011-10:00:00 25.6415 04.28.2011-11:00:00 25.6616 04.28.2011-12:00:00 25.6616 04.28.2011-13:00:00 25.7018 04.28.2011-14:00:00 25.7269 04.28.2011-15:00:00 25.7470 04.28.2011-16:00:00 25.7872 04.28.2011-17:00:00 25.8073 04.28.2011-18:00:00 25.8123 04.28.2011-19:00:00 25.8424 04.28.2011-20:00:00 25.8575 04.28.2011-21:00:00 25.8977 04.28.2011-22:00:00 25.9027 04.28.2011-23:00:00 25.9328 04.29.2011-00:00:00 25.9529 04.29.2011-01:00:00 25.9529 04.29.2011-02:00:00 25.9529 04.29.2011-03:00:00 25.9479 04.29.2011-04:00:00 25.9529 04.29.2011-05:00:00 25.9429 04.29.2011-06:00:00 25.9429 04.29.2011-07:00:00 25.9378 04.29.2011-08:00:00 25.9378 04.29.2011-09:00:00 25.9378 04.29.2011-10:00:00 25.9328 04.29.2011-11:00:00 25.9328 04.29.2011-12:00:00 25.9328 04.29.2011-13:00:00 25.9378 04.29.2011-14:00:00 25.9328 04.29.2011-15:00:00 25.9177 04.29.2011-16:00:00 25.9127 04.29.2011-17:00:00 25.8926 04.29.2011-18:00:00 25.8826 04.29.2011-19:00:00 25.8826 04.29.2011-20:00:00 25.8876 04.29.2011-21:00:00 25.8876 04.29.2011-22:00:00 25.8826 04.29.2011-23:00:00 25.8675 04.30.2011-00:00:00 25.8525 04.30.2011-01:00:00 25.8173 04.30.2011-02:00:00 25.8073 04.30.2011-03:00:00 25.7922 04.30.2011-04:00:00 25.7771 04.30.2011-05:00:00 25.7671 04.30.2011-06:00:00 25.7671 04.30.2011-07:00:00 25.7370 04.30.2011-08:00:00 25.7219 04.30.2011-09:00:00 25.7169 04.30.2011-10:00:00 25.7068 04.30.2011-11:00:00 25.6817 04.30.2011-12:00:00 25.6667 04.30.2011-13:00:00 25.6616 04.30.2011-14:00:00 25.6365 04.30.2011-15:00:00 25.6215 04.30.2011-16:00:00 25.6114 04.30.2011-17:00:00 25.6064 04.30.2011-18:00:00 25.6014 04.30.2011-19:00:00 25.5813 04.30.2011-20:00:00 25.5712 04.30.2011-21:00:00 25.5712 04.30.2011-22:00:00 25.5511 04.30.2011-23:00:00 25.5361 05.01.2011-00:00:00 25.5009 05.01.2011-01:00:00 25.4909 05.01.2011-02:00:00 25.4758 05.01.2011-03:00:00 25.4758 05.01.2011-04:00:00 25.4608 05.01.2011-05:00:00 25.4457 05.01.2011-06:00:00 25.4256 05.01.2011-07:00:00 25.4005 05.01.2011-08:00:00 25.3754 05.01.2011-09:00:00 25.3553 05.01.2011-10:00:00 25.3252 05.01.2011-11:00:00 25.3001 05.01.2011-12:00:00 25.2850 05.01.2011-13:00:00 25.2850 05.01.2011-14:00:00 25.2749 05.01.2011-15:00:00 25.2699 05.01.2011-16:00:00 25.2749 05.01.2011-17:00:00 25.2649 05.01.2011-18:00:00 25.2549 05.01.2011-19:00:00 25.2498 05.01.2011-20:00:00 25.2448 05.01.2011-21:00:00 25.2197 05.01.2011-22:00:00 25.2147 05.01.2011-23:00:00 25.2097 05.02.2011-00:00:00 25.2046 05.02.2011-01:00:00 25.1795 05.02.2011-02:00:00 25.1594 05.02.2011-03:00:00 25.1444 05.02.2011-04:00:00 25.1293 05.02.2011-05:00:00 25.1293 05.02.2011-06:00:00 25.1243 05.02.2011-07:00:00 25.1092 05.02.2011-08:00:00 25.1193 05.02.2011-09:00:00 25.1293 05.02.2011-10:00:00 25.1394 05.02.2011-11:00:00 25.1444 05.02.2011-12:00:00 25.1494 05.02.2011-13:00:00 25.1444 05.02.2011-14:00:00 25.1494 05.02.2011-15:00:00 25.1996 05.02.2011-16:00:00 25.2549 05.02.2011-17:00:00 25.3252 05.02.2011-18:00:00 25.3302 05.02.2011-19:00:00 25.3252 05.02.2011-20:00:00 25.3001 05.02.2011-21:00:00 25.3051 05.02.2011-22:00:00 25.3051 05.02.2011-23:00:00 25.3001 05.03.2011-00:00:00 25.3001 05.03.2011-01:00:00 25.2900 05.03.2011-02:00:00 25.2950 05.03.2011-03:00:00 25.2850 05.03.2011-04:00:00 25.2850 05.03.2011-05:00:00 25.2749 05.03.2011-06:00:00 25.2800 05.03.2011-07:00:00 25.2749 05.03.2011-08:00:00 25.2599 05.03.2011-09:00:00 25.2549 05.03.2011-10:00:00 25.2448 05.03.2011-11:00:00 25.2348 05.03.2011-12:00:00 25.2348 05.03.2011-13:00:00 25.2348 05.03.2011-14:00:00 25.2247 05.03.2011-15:00:00 25.2097 05.03.2011-16:00:00 25.2097 05.03.2011-17:00:00 25.1996 05.03.2011-18:00:00 25.1795 05.03.2011-19:00:00 25.1645 05.03.2011-20:00:00 25.1645 05.03.2011-21:00:00 25.1444 05.03.2011-22:00:00 25.1394 05.03.2011-23:00:00 25.1343 05.04.2011-00:00:00 25.1142 05.04.2011-01:00:00 25.1042 05.04.2011-02:00:00 25.1042 05.04.2011-03:00:00 25.0992 05.04.2011-04:00:00 25.0891 05.04.2011-05:00:00 25.0841 05.04.2011-06:00:00 25.0791 05.04.2011-07:00:00 25.0640 05.04.2011-08:00:00 25.0339 05.04.2011-09:00:00 25.0188 05.04.2011-10:00:00 25.0088 05.04.2011-11:00:00 24.9987 05.04.2011-12:00:00 24.9937 05.04.2011-13:00:00 24.9837 05.04.2011-14:00:00 24.9686 05.04.2011-15:00:00 24.9586 05.04.2011-16:00:00 24.9535 05.04.2011-17:00:00 24.9485 05.04.2011-18:00:00 24.9335 05.04.2011-19:00:00 24.9284 05.04.2011-20:00:00 24.9234 05.04.2011-21:00:00 24.9184 05.04.2011-22:00:00 24.9134 05.04.2011-23:00:00 24.8983 05.05.2011-00:00:00 24.8682 05.05.2011-01:00:00 24.8531 05.05.2011-02:00:00 24.8330 05.05.2011-03:00:00 24.8129 05.05.2011-04:00:00 24.7979 05.05.2011-05:00:00 24.7878 05.05.2011-06:00:00 24.7878 05.05.2011-07:00:00 24.7778 05.05.2011-08:00:00 24.7627 05.05.2011-09:00:00 24.7577 05.05.2011-10:00:00 24.7477 05.05.2011-11:00:00 24.7477 05.05.2011-12:00:00 24.7225 05.05.2011-13:00:00 24.7025 05.05.2011-14:00:00 24.6773 05.05.2011-15:00:00 24.6422 05.05.2011-16:00:00 24.6271 05.05.2011-17:00:00 24.5970 05.05.2011-18:00:00 24.5870 05.05.2011-19:00:00 24.5769 05.05.2011-20:00:00 24.5769 05.05.2011-21:00:00 24.5669 05.05.2011-22:00:00 24.5518 05.05.2011-23:00:00 24.5468 05.06.2011-00:00:00 24.5367 05.06.2011-01:00:00 24.5317 05.06.2011-02:00:00 24.5217 05.06.2011-03:00:00 24.5066 05.06.2011-04:00:00 24.5066 05.06.2011-05:00:00 24.5066 05.06.2011-06:00:00 24.4966 05.06.2011-07:00:00 24.4966 05.06.2011-08:00:00 24.4915 05.06.2011-09:00:00 24.4815 05.06.2011-10:00:00 24.4715 05.06.2011-11:00:00 24.4514 05.06.2011-12:00:00 24.4413 05.06.2011-13:00:00 24.4112 05.06.2011-14:00:00 24.3911 05.06.2011-15:00:00 24.3710 05.06.2011-16:00:00 24.3559 05.06.2011-17:00:00 24.3459 05.06.2011-18:00:00 24.3459 05.06.2011-19:00:00 24.3760 05.06.2011-20:00:00 24.4162 05.06.2011-21:00:00 24.4765 05.06.2011-22:00:00 24.5618 05.06.2011-23:00:00 24.6422 05.07.2011-00:00:00 24.6874 05.07.2011-01:00:00 24.7025 05.07.2011-02:00:00 24.7477 05.07.2011-03:00:00 24.7979 05.07.2011-04:00:00 24.7928 05.07.2011-05:00:00 24.8029 05.07.2011-06:00:00 24.8079 05.07.2011-07:00:00 24.7928 05.07.2011-08:00:00 24.7979 05.07.2011-09:00:00 24.7979 05.07.2011-10:00:00 24.8129 05.07.2011-11:00:00 24.8230 05.07.2011-12:00:00 24.8431 05.07.2011-13:00:00 24.9535 05.07.2011-14:00:00 24.9987 05.07.2011-15:00:00 25.0239 05.07.2011-16:00:00 25.0590 05.07.2011-17:00:00 25.0841 05.07.2011-18:00:00 25.1193 05.07.2011-19:00:00 25.1795 05.07.2011-20:00:00 25.1996 05.07.2011-21:00:00 25.2097 05.07.2011-22:00:00 25.2247 05.07.2011-23:00:00 25.2398 05.08.2011-00:00:00 25.2448 05.08.2011-01:00:00 25.2800 05.08.2011-02:00:00 25.3001 05.08.2011-03:00:00 25.3201 05.08.2011-04:00:00 25.3804 05.08.2011-05:00:00 25.4256 05.08.2011-06:00:00 25.4708 05.08.2011-07:00:00 25.5160 05.08.2011-08:00:00 25.5311 05.08.2011-09:00:00 25.5361 05.08.2011-10:00:00 25.5461 05.08.2011-11:00:00 25.5562 05.08.2011-12:00:00 25.5662 05.08.2011-13:00:00 25.5813 05.08.2011-14:00:00 25.6014 05.08.2011-15:00:00 25.6215 05.08.2011-16:00:00 25.6215 05.08.2011-17:00:00 25.6164 05.08.2011-18:00:00 25.6164 05.08.2011-19:00:00 25.6064 05.08.2011-20:00:00 25.5963 05.08.2011-21:00:00 25.5813 05.08.2011-22:00:00 25.5813 05.08.2011-23:00:00 25.5763 05.09.2011-00:00:00 25.5612 05.09.2011-01:00:00 25.5511 05.09.2011-02:00:00 25.5311 05.09.2011-03:00:00 25.5311 05.09.2011-04:00:00 25.5260 05.09.2011-05:00:00 25.5160 05.09.2011-06:00:00 25.5009 05.09.2011-07:00:00 25.4758 05.09.2011-08:00:00 25.4658 05.09.2011-09:00:00 25.4608 05.09.2011-10:00:00 25.4557 05.09.2011-11:00:00 25.4407 05.09.2011-12:00:00 25.4407 05.09.2011-13:00:00 25.4256 05.09.2011-14:00:00 25.4055 05.09.2011-15:00:00 25.3955 05.09.2011-16:00:00 25.3804 05.09.2011-17:00:00 25.3704 05.09.2011-18:00:00 25.3653 05.09.2011-19:00:00 25.3553 05.09.2011-20:00:00 25.3453 05.09.2011-21:00:00 25.3402 05.09.2011-22:00:00 25.3352 05.09.2011-23:00:00 25.3201 05.10.2011-00:00:00 25.2950 05.10.2011-01:00:00 25.2800 05.10.2011-02:00:00 25.2699 05.10.2011-03:00:00 25.2599 05.10.2011-04:00:00 25.2549 05.10.2011-05:00:00 25.2448 05.10.2011-06:00:00 25.2398 05.10.2011-07:00:00 25.2348 05.10.2011-08:00:00 25.2147 05.10.2011-09:00:00 25.1996 05.10.2011-10:00:00 25.1896 05.10.2011-11:00:00 25.1695 05.10.2011-12:00:00 25.1544 05.10.2011-13:00:00 25.1444 05.10.2011-14:00:00 25.1293 05.10.2011-15:00:00 25.0942 05.10.2011-16:00:00 25.0942 05.10.2011-17:00:00 25.0891 05.10.2011-18:00:00 25.0690 05.10.2011-19:00:00 25.0640 05.10.2011-20:00:00 25.0590 05.10.2011-21:00:00 25.0590 05.10.2011-22:00:00 25.0339 05.10.2011-23:00:00 25.0339 05.11.2011-00:00:00 25.0239 05.11.2011-01:00:00 25.0188 05.11.2011-02:00:00 25.0188 05.11.2011-03:00:00 25.0038 05.11.2011-04:00:00 24.9887 05.11.2011-05:00:00 24.9787 05.11.2011-06:00:00 24.9787 05.11.2011-07:00:00 24.9636 05.11.2011-08:00:00 24.9485 05.11.2011-09:00:00 24.9335 05.11.2011-10:00:00 24.9184 05.11.2011-11:00:00 24.9234 05.11.2011-12:00:00 24.9234 05.11.2011-13:00:00 24.9435 05.11.2011-14:00:00 24.9787 05.11.2011-15:00:00 25.0439 05.11.2011-16:00:00 25.0891 05.11.2011-17:00:00 25.1343 05.11.2011-18:00:00 25.1343 05.11.2011-19:00:00 25.1795 05.11.2011-20:00:00 25.2147 05.11.2011-21:00:00 25.2850 05.11.2011-22:00:00 25.3101 05.11.2011-23:00:00 25.3302 05.12.2011-00:00:00 25.3453 05.12.2011-01:00:00 25.3503 05.12.2011-02:00:00 25.3402 05.12.2011-03:00:00 25.3302 05.12.2011-04:00:00 25.3252 05.12.2011-05:00:00 25.3201 05.12.2011-06:00:00 25.3151 05.12.2011-07:00:00 25.3151 05.12.2011-08:00:00 25.3151 05.12.2011-09:00:00 25.3051 05.12.2011-10:00:00 25.3001 05.12.2011-11:00:00 25.3001 05.12.2011-12:00:00 25.3101 05.12.2011-13:00:00 25.3051 05.12.2011-14:00:00 25.3001 05.12.2011-15:00:00 25.2850 05.12.2011-16:00:00 25.2749 05.12.2011-17:00:00 25.2599 05.12.2011-18:00:00 25.2498 05.12.2011-19:00:00 25.2549 05.12.2011-20:00:00 25.2498 05.12.2011-21:00:00 25.2448 05.12.2011-22:00:00 25.2247 05.12.2011-23:00:00 25.2197 05.13.2011-00:00:00 25.2147 05.13.2011-01:00:00 25.2046 05.13.2011-02:00:00 25.1946 05.13.2011-03:00:00 25.1846 05.13.2011-04:00:00 25.1695 05.13.2011-05:00:00 25.1645 05.13.2011-06:00:00 25.1645 05.13.2011-07:00:00 25.1494 05.13.2011-08:00:00 25.1444 05.13.2011-09:00:00 25.1444 05.13.2011-10:00:00 25.1343 05.13.2011-11:00:00 25.1293 05.13.2011-12:00:00 25.1193 05.13.2011-13:00:00 25.1042 05.13.2011-14:00:00 25.0942 05.13.2011-15:00:00 25.0891 05.13.2011-16:00:00 25.0741 05.13.2011-17:00:00 25.0640 05.13.2011-18:00:00 25.0389 05.13.2011-19:00:00 25.0389 05.13.2011-20:00:00 25.0289 05.13.2011-21:00:00 25.0239 05.13.2011-22:00:00 25.0088 05.13.2011-23:00:00 25.0038 05.14.2011-00:00:00 24.9987 05.14.2011-01:00:00 24.9887 05.14.2011-02:00:00 24.9736 05.14.2011-03:00:00 24.9736 05.14.2011-04:00:00 24.9586 05.14.2011-05:00:00 24.9485 05.14.2011-06:00:00 24.9435 05.14.2011-07:00:00 24.9385 05.14.2011-08:00:00 24.9184 05.14.2011-09:00:00 24.9134 05.14.2011-10:00:00 24.9084 05.14.2011-11:00:00 24.8832 05.14.2011-12:00:00 24.8632 05.14.2011-13:00:00 24.8481 05.14.2011-14:00:00 24.8481 05.14.2011-15:00:00 24.8380 05.14.2011-16:00:00 24.8330 05.14.2011-17:00:00 24.8230 05.14.2011-18:00:00 24.8230 05.14.2011-19:00:00 24.8129 05.14.2011-20:00:00 24.8782 05.14.2011-21:00:00 24.9234 05.14.2011-22:00:00 25.1243 05.14.2011-23:00:00 25.1946 05.15.2011-00:00:00 25.2197 05.15.2011-01:00:00 25.2448 05.15.2011-02:00:00 25.2800 05.15.2011-03:00:00 25.3754 05.15.2011-04:00:00 25.5260 05.15.2011-05:00:00 25.6365 05.15.2011-06:00:00 25.6566 05.15.2011-07:00:00 25.6817 05.15.2011-08:00:00 25.7520 05.15.2011-09:00:00 25.8625 05.15.2011-10:00:00 25.9429 05.15.2011-11:00:00 25.9780 05.15.2011-12:00:00 26.0031 05.15.2011-13:00:00 26.0483 05.15.2011-14:00:00 26.0584 05.15.2011-15:00:00 26.0784 05.15.2011-16:00:00 26.0935 05.15.2011-17:00:00 26.1186 05.15.2011-18:00:00 26.1337 05.15.2011-19:00:00 26.1437 05.15.2011-20:00:00 26.1437 05.15.2011-21:00:00 26.1487 05.15.2011-22:00:00 26.1688 05.15.2011-23:00:00 26.1638 05.16.2011-00:00:00 26.1638 05.16.2011-01:00:00 26.1538 05.16.2011-02:00:00 26.1487 05.16.2011-03:00:00 26.1538 05.16.2011-04:00:00 26.1487 05.16.2011-05:00:00 26.1337 05.16.2011-06:00:00 26.1287 05.16.2011-07:00:00 26.1236 05.16.2011-08:00:00 26.1337 05.16.2011-09:00:00 26.1236 05.16.2011-10:00:00 26.1236 05.16.2011-11:00:00 26.1136 05.16.2011-12:00:00 26.1136 05.16.2011-13:00:00 26.1035 05.16.2011-14:00:00 26.0684 05.16.2011-15:00:00 26.0584 05.16.2011-16:00:00 26.0584 05.16.2011-17:00:00 26.0634 05.16.2011-18:00:00 26.0784 05.16.2011-19:00:00 26.0533 05.16.2011-20:00:00 26.0383 05.16.2011-21:00:00 26.0182 05.16.2011-22:00:00 26.0081 05.16.2011-23:00:00 25.9981 05.17.2011-00:00:00 25.9880 05.17.2011-01:00:00 25.9780 05.17.2011-02:00:00 25.9730 05.17.2011-03:00:00 25.9680 05.17.2011-04:00:00 25.9579 05.17.2011-05:00:00 25.9328 05.17.2011-06:00:00 25.9278 05.17.2011-07:00:00 25.9127 05.17.2011-08:00:00 25.9027 05.17.2011-09:00:00 25.9027 05.17.2011-10:00:00 25.8826 05.17.2011-11:00:00 25.8525 05.17.2011-12:00:00 25.8474 05.17.2011-13:00:00 25.8324 05.17.2011-14:00:00 25.8324 05.17.2011-15:00:00 25.8223 05.17.2011-16:00:00 25.8022 05.17.2011-17:00:00 25.7771 05.17.2011-18:00:00 25.7621 05.17.2011-19:00:00 25.7520 05.17.2011-20:00:00 25.7420 05.17.2011-21:00:00 25.7169 05.17.2011-22:00:00 25.7018 05.17.2011-23:00:00 25.6717 05.18.2011-00:00:00 25.6566 05.18.2011-01:00:00 25.6215 05.18.2011-02:00:00 25.6215 05.18.2011-03:00:00 25.6114 05.18.2011-04:00:00 25.5913 05.18.2011-05:00:00 25.5863 05.18.2011-06:00:00 25.5562 05.18.2011-07:00:00 25.5361 05.18.2011-08:00:00 25.5311 05.18.2011-09:00:00 25.5210 05.18.2011-10:00:00 25.4959 05.18.2011-11:00:00 25.4758 05.18.2011-12:00:00 25.4608 05.18.2011-13:00:00 25.4557 05.18.2011-14:00:00 25.4407 05.18.2011-15:00:00 25.4256 05.18.2011-16:00:00 25.4306 05.18.2011-17:00:00 25.4206 05.18.2011-18:00:00 25.3854 05.18.2011-19:00:00 25.3754 05.18.2011-20:00:00 25.3553 05.18.2011-21:00:00 25.3402 05.18.2011-22:00:00 25.3151 05.18.2011-23:00:00 25.3101 05.19.2011-00:00:00 25.3051 05.19.2011-01:00:00 25.2800 05.19.2011-02:00:00 25.2699 05.19.2011-03:00:00 25.2398 05.19.2011-04:00:00 25.2297 05.19.2011-05:00:00 25.2097 05.19.2011-06:00:00 25.1896 05.19.2011-07:00:00 25.1645 05.19.2011-08:00:00 25.1293 05.19.2011-09:00:00 25.1193 05.19.2011-10:00:00 25.1092 05.19.2011-11:00:00 25.0992 05.19.2011-12:00:00 25.0841 05.19.2011-13:00:00 25.0690 05.19.2011-14:00:00 25.0339 05.19.2011-15:00:00 25.0239 05.19.2011-16:00:00 25.0038 05.19.2011-17:00:00 24.9787 05.19.2011-18:00:00 24.9586 05.19.2011-19:00:00 24.9335 05.19.2011-20:00:00 24.9184 05.19.2011-21:00:00 24.9033 05.19.2011-22:00:00 24.8832 05.19.2011-23:00:00 24.8732 05.20.2011-00:00:00 24.8632 05.20.2011-01:00:00 24.8531 05.20.2011-02:00:00 24.8230 05.20.2011-03:00:00 24.8029 05.20.2011-04:00:00 24.7728 05.20.2011-05:00:00 24.7477 05.20.2011-06:00:00 24.7276 05.20.2011-07:00:00 24.7025 05.20.2011-08:00:00 24.6573 05.20.2011-09:00:00 24.5970 05.20.2011-10:00:00 24.5819 05.20.2011-11:00:00 24.5468 05.20.2011-12:00:00 24.5016 05.20.2011-13:00:00 24.4564 05.20.2011-14:00:00 24.4413 05.20.2011-15:00:00 24.4011 05.20.2011-16:00:00 24.3559 05.20.2011-17:00:00 24.3258 05.20.2011-18:00:00 24.3007 05.20.2011-19:00:00 24.2756 05.20.2011-20:00:00 24.2455 05.20.2011-21:00:00 24.2354 05.20.2011-22:00:00 24.2103 05.20.2011-23:00:00 24.1752 05.21.2011-00:00:00 24.1651 05.21.2011-01:00:00 24.1551 05.21.2011-02:00:00 24.1300 05.21.2011-03:00:00 24.1099 05.21.2011-04:00:00 24.0898 05.21.2011-05:00:00 24.0948 05.21.2011-06:00:00 24.0747 05.21.2011-07:00:00 24.0597 05.21.2011-08:00:00 24.0295 05.21.2011-09:00:00 24.0094 05.21.2011-10:00:00 23.9994 05.21.2011-11:00:00 23.9693 05.21.2011-12:00:00 23.9341 05.21.2011-13:00:00 23.9190 05.21.2011-14:00:00 23.8789 05.21.2011-15:00:00 23.8437 05.21.2011-16:00:00 23.8337 05.21.2011-17:00:00 23.8186 05.21.2011-18:00:00 23.7985 05.21.2011-19:00:00 23.7734 05.21.2011-20:00:00 23.7332 05.21.2011-21:00:00 23.7182 05.21.2011-22:00:00 23.7081 05.21.2011-23:00:00 23.6880 05.22.2011-00:00:00 23.6529 05.22.2011-01:00:00 23.6378 05.22.2011-02:00:00 23.6077 05.22.2011-03:00:00 23.5876 05.22.2011-04:00:00 23.5675 05.22.2011-05:00:00 23.5525 05.22.2011-06:00:00 23.5223 05.22.2011-07:00:00 23.5022 05.22.2011-08:00:00 23.4922 05.22.2011-09:00:00 23.4520 05.22.2011-10:00:00 23.4118 05.22.2011-11:00:00 23.3867 05.22.2011-12:00:00 23.3717 05.22.2011-13:00:00 23.3164 05.22.2011-14:00:00 23.2963 05.22.2011-15:00:00 23.2511 05.22.2011-16:00:00 23.2461 05.22.2011-17:00:00 23.2110 05.22.2011-18:00:00 23.1808 05.22.2011-19:00:00 23.1457 05.22.2011-20:00:00 23.1356 05.22.2011-21:00:00 23.1156 05.22.2011-22:00:00 23.0754 05.22.2011-23:00:00 23.0553 05.23.2011-00:00:00 23.0402 05.23.2011-01:00:00 23.0151 05.23.2011-02:00:00 23.0000 05.23.2011-03:00:00 22.9699 05.23.2011-04:00:00 22.9549 05.23.2011-05:00:00 22.9348 05.23.2011-06:00:00 22.9097 05.23.2011-07:00:00 22.8896 05.23.2011-08:00:00 22.8594 05.23.2011-09:00:00 22.8343 05.23.2011-10:00:00 22.8142 05.23.2011-11:00:00 22.7992 05.23.2011-12:00:00 22.7841 05.23.2011-13:00:00 22.7791 05.23.2011-14:00:00 22.7690 05.23.2011-15:00:00 22.7640 05.23.2011-16:00:00 22.7439 05.23.2011-17:00:00 22.7138 05.23.2011-18:00:00 22.6987 05.23.2011-19:00:00 22.6937 05.23.2011-20:00:00 22.6636 05.23.2011-21:00:00 22.6485 05.23.2011-22:00:00 22.6234 05.23.2011-23:00:00 22.6184 05.24.2011-00:00:00 22.5933 05.24.2011-01:00:00 22.5732 05.24.2011-02:00:00 22.5682 05.24.2011-03:00:00 22.5431 05.24.2011-04:00:00 22.5330 05.24.2011-05:00:00 22.5129 05.24.2011-06:00:00 22.4878 05.24.2011-07:00:00 22.4627 05.24.2011-08:00:00 22.4276 05.24.2011-09:00:00 22.4125 05.24.2011-10:00:00 22.3974 05.24.2011-11:00:00 22.3773 05.24.2011-12:00:00 22.3573 05.24.2011-13:00:00 22.3422 05.24.2011-14:00:00 22.3221 05.24.2011-15:00:00 22.2920 05.24.2011-16:00:00 22.2568 05.24.2011-17:00:00 22.2217 05.24.2011-18:00:00 22.1815 05.24.2011-19:00:00 22.1664 05.24.2011-20:00:00 22.1514 05.24.2011-21:00:00 22.1363 05.24.2011-22:00:00 22.1062 05.24.2011-23:00:00 22.0710 05.25.2011-00:00:00 22.0610 05.25.2011-01:00:00 22.0409 05.25.2011-02:00:00 22.0258 05.25.2011-03:00:00 22.0007 05.25.2011-04:00:00 21.9856 05.25.2011-05:00:00 21.9555 05.25.2011-06:00:00 21.9404 05.25.2011-07:00:00 21.9153 05.25.2011-08:00:00 21.8952 05.25.2011-09:00:00 21.8802 05.25.2011-10:00:00 21.8651 05.25.2011-11:00:00 21.8551 05.25.2011-12:00:00 21.8400 05.25.2011-13:00:00 21.8701 05.25.2011-14:00:00 21.9605 05.25.2011-15:00:00 22.0158 05.25.2011-16:00:00 22.0459 05.25.2011-17:00:00 22.0660 05.25.2011-18:00:00 22.1112 05.25.2011-19:00:00 22.1664 05.25.2011-20:00:00 22.3121 05.25.2011-21:00:00 22.5883 05.25.2011-22:00:00 22.7690 05.25.2011-23:00:00 23.0151 05.26.2011-00:00:00 23.2059 05.26.2011-01:00:00 23.3064 05.26.2011-02:00:00 23.3717 05.26.2011-03:00:00 23.3918 05.26.2011-04:00:00 23.4269 05.26.2011-05:00:00 23.4570 05.26.2011-06:00:00 23.4821 05.26.2011-07:00:00 23.5022 05.26.2011-08:00:00 23.5073 05.26.2011-09:00:00 23.5073 05.26.2011-10:00:00 23.5123 05.26.2011-11:00:00 23.5173 05.26.2011-12:00:00 23.5474 05.26.2011-13:00:00 23.5424 05.26.2011-14:00:00 23.5525 05.26.2011-15:00:00 23.6177 05.26.2011-16:00:00 23.6680 05.26.2011-17:00:00 23.7132 05.26.2011-18:00:00 23.7282 05.26.2011-19:00:00 23.7583 05.26.2011-20:00:00 23.7885 05.26.2011-21:00:00 23.7985 05.26.2011-22:00:00 23.8035 05.26.2011-23:00:00 23.8035 05.27.2011-00:00:00 23.8035 05.27.2011-01:00:00 23.8538 05.27.2011-02:00:00 23.8638 05.27.2011-03:00:00 23.8789 05.27.2011-04:00:00 23.8889 05.27.2011-05:00:00 23.8990 05.27.2011-06:00:00 23.9040 05.27.2011-07:00:00 23.8990 05.27.2011-08:00:00 23.9090 05.27.2011-09:00:00 23.8839 05.27.2011-10:00:00 23.8738 05.27.2011-11:00:00 23.8738 05.27.2011-12:00:00 23.8688 05.27.2011-13:00:00 23.8789 05.27.2011-14:00:00 23.8688 05.27.2011-15:00:00 23.8638 05.27.2011-16:00:00 23.8638 05.27.2011-17:00:00 23.8487 05.27.2011-18:00:00 23.8638 05.27.2011-19:00:00 23.8538 05.27.2011-20:00:00 23.8688 05.27.2011-21:00:00 23.8538 05.27.2011-22:00:00 23.8387 05.27.2011-23:00:00 23.8387 05.28.2011-00:00:00 23.8337 05.28.2011-01:00:00 23.8287 05.28.2011-02:00:00 23.8287 05.28.2011-03:00:00 23.8136 05.28.2011-04:00:00 23.7985 05.28.2011-05:00:00 23.7935 05.28.2011-06:00:00 23.7784 05.28.2011-07:00:00 23.7734 05.28.2011-08:00:00 23.7634 05.28.2011-09:00:00 23.7483 05.28.2011-10:00:00 23.7533 05.28.2011-11:00:00 23.7433 05.28.2011-12:00:00 23.7282 05.28.2011-13:00:00 23.7081 05.28.2011-14:00:00 23.7081 05.28.2011-15:00:00 23.7081 05.28.2011-16:00:00 23.6981 05.28.2011-17:00:00 23.6931 05.28.2011-18:00:00 23.6629 05.28.2011-19:00:00 23.6629 05.28.2011-20:00:00 23.6479 05.28.2011-21:00:00 23.6328 05.28.2011-22:00:00 23.6278 05.28.2011-23:00:00 23.6177 05.29.2011-00:00:00 23.6177 05.29.2011-01:00:00 23.6077 05.29.2011-02:00:00 23.5926 05.29.2011-03:00:00 23.5826 05.29.2011-04:00:00 23.5725 05.29.2011-05:00:00 23.5625 05.29.2011-06:00:00 23.5424 05.29.2011-07:00:00 23.5223 05.29.2011-08:00:00 23.5123 05.29.2011-09:00:00 23.4922 05.29.2011-10:00:00 23.4771 05.29.2011-11:00:00 23.4621 05.29.2011-12:00:00 23.4520 05.29.2011-13:00:00 23.4370 05.29.2011-14:00:00 23.4118 05.29.2011-15:00:00 23.3867 05.29.2011-16:00:00 23.3767 05.29.2011-17:00:00 23.3466 05.29.2011-18:00:00 23.3365 05.29.2011-19:00:00 23.3265 05.29.2011-20:00:00 23.3064 05.29.2011-21:00:00 23.2863 05.29.2011-22:00:00 23.2612 05.29.2011-23:00:00 23.2562 05.30.2011-00:00:00 23.2461 05.30.2011-01:00:00 23.2461 05.30.2011-02:00:00 23.2260 05.30.2011-03:00:00 23.2110 05.30.2011-04:00:00 23.2110 05.30.2011-05:00:00 23.2059 05.30.2011-06:00:00 23.1859 05.30.2011-07:00:00 23.1708 05.30.2011-08:00:00 23.1457 05.30.2011-09:00:00 23.1256 05.30.2011-10:00:00 23.1005 05.30.2011-11:00:00 23.0904 05.30.2011-12:00:00 23.0653 05.30.2011-13:00:00 23.0503 05.30.2011-14:00:00 23.0352 05.30.2011-15:00:00 23.0000 05.30.2011-16:00:00 22.9800 05.30.2011-17:00:00 22.9498 05.30.2011-18:00:00 22.9398 05.30.2011-19:00:00 22.9147 05.30.2011-20:00:00 22.8996 05.30.2011-21:00:00 22.8896 05.30.2011-22:00:00 22.8795 05.30.2011-23:00:00 22.8745 05.31.2011-00:00:00 22.8494 05.31.2011-01:00:00 22.8243 05.31.2011-02:00:00 22.7992 05.31.2011-03:00:00 22.7741 05.31.2011-04:00:00 22.7540 05.31.2011-05:00:00 22.7490 05.31.2011-06:00:00 22.7490 05.31.2011-07:00:00 22.7439 05.31.2011-08:00:00 22.7490 05.31.2011-09:00:00 22.7590 05.31.2011-10:00:00 22.7590 05.31.2011-11:00:00 22.7841 05.31.2011-12:00:00 22.8042 05.31.2011-13:00:00 22.7992 05.31.2011-14:00:00 23.1407 05.31.2011-15:00:00 23.3817 05.31.2011-16:00:00 23.6228 05.31.2011-17:00:00 23.7734 05.31.2011-18:00:00 23.8086 05.31.2011-19:00:00 23.8337 05.31.2011-20:00:00 23.8437 05.31.2011-21:00:00 23.8487 05.31.2011-22:00:00 23.8588 05.31.2011-23:00:00 23.8839 06.01.2011-00:00:00 23.9040 06.01.2011-01:00:00 23.9140 06.01.2011-02:00:00 23.9090 06.01.2011-03:00:00 23.9040 06.01.2011-04:00:00 23.9040 06.01.2011-05:00:00 23.9190 06.01.2011-06:00:00 23.9391 06.01.2011-07:00:00 23.9391 06.01.2011-08:00:00 23.9391 06.01.2011-09:00:00 23.9492 06.01.2011-10:00:00 23.9492 06.01.2011-11:00:00 23.9442 06.01.2011-12:00:00 23.9492 06.01.2011-13:00:00 23.9542 06.01.2011-14:00:00 23.9492 06.01.2011-15:00:00 23.9542 06.01.2011-16:00:00 23.9592 06.01.2011-17:00:00 23.9391 06.01.2011-18:00:00 23.9140 06.01.2011-19:00:00 23.8990 06.01.2011-20:00:00 23.8839 06.01.2011-21:00:00 23.8839 06.01.2011-22:00:00 23.8738 06.01.2011-23:00:00 23.8638 06.02.2011-00:00:00 23.8588 06.02.2011-01:00:00 23.8487 06.02.2011-02:00:00 23.8387 06.02.2011-03:00:00 23.8337 06.02.2011-04:00:00 23.8387 06.02.2011-05:00:00 23.9743 06.02.2011-06:00:00 24.0848 06.02.2011-07:00:00 24.1701 06.02.2011-08:00:00 24.2404 06.02.2011-09:00:00 24.3208 06.02.2011-10:00:00 24.3559 06.02.2011-11:00:00 24.3911 06.02.2011-12:00:00 24.4062 06.02.2011-13:00:00 24.4514 06.02.2011-14:00:00 24.4715 06.02.2011-15:00:00 24.4865 06.02.2011-16:00:00 24.5066 06.02.2011-17:00:00 24.5367 06.02.2011-18:00:00 24.5970 06.02.2011-19:00:00 24.7075 06.02.2011-20:00:00 24.7677 06.02.2011-21:00:00 24.8330 06.02.2011-22:00:00 24.8933 06.02.2011-23:00:00 24.9234 06.03.2011-00:00:00 24.9887 06.03.2011-01:00:00 25.0289 06.03.2011-02:00:00 25.0389 06.03.2011-03:00:00 25.0439 06.03.2011-04:00:00 25.0540 06.03.2011-05:00:00 25.0741 06.03.2011-06:00:00 25.0741 06.03.2011-07:00:00 25.0891 06.03.2011-08:00:00 25.0992 06.03.2011-09:00:00 25.0942 06.03.2011-10:00:00 25.0841 06.03.2011-11:00:00 25.0741 06.03.2011-12:00:00 25.0791 06.03.2011-13:00:00 25.0590 06.03.2011-14:00:00 25.0339 06.03.2011-15:00:00 25.0339 06.03.2011-16:00:00 25.0239 06.03.2011-17:00:00 25.0138 06.03.2011-18:00:00 24.9987 06.03.2011-19:00:00 24.9987 06.03.2011-20:00:00 24.9987 06.03.2011-21:00:00 24.9887 06.03.2011-22:00:00 24.9736 06.03.2011-23:00:00 24.9636 06.04.2011-00:00:00 24.9636 06.04.2011-01:00:00 24.9485 06.04.2011-02:00:00 24.9485 06.04.2011-03:00:00 24.9385 06.04.2011-04:00:00 24.9134 06.04.2011-05:00:00 24.8983 06.04.2011-06:00:00 24.8933 06.04.2011-07:00:00 24.8782 06.04.2011-08:00:00 24.8732 06.04.2011-09:00:00 24.8581 06.04.2011-10:00:00 24.8330 06.04.2011-11:00:00 24.8280 06.04.2011-12:00:00 24.7979 06.04.2011-13:00:00 24.7778 06.04.2011-14:00:00 24.7878 06.04.2011-15:00:00 24.7677 06.04.2011-16:00:00 24.7527 06.04.2011-17:00:00 24.7426 06.04.2011-18:00:00 24.7125 06.04.2011-19:00:00 24.7075 06.04.2011-20:00:00 24.6874 06.04.2011-21:00:00 24.6773 06.04.2011-22:00:00 24.6773 06.04.2011-23:00:00 24.6673 06.05.2011-00:00:00 24.6522 06.05.2011-01:00:00 24.6472 06.05.2011-02:00:00 24.6372 06.05.2011-03:00:00 24.6221 06.05.2011-04:00:00 24.5920 06.05.2011-05:00:00 24.5769 06.05.2011-06:00:00 24.5568 06.05.2011-07:00:00 24.5418 06.05.2011-08:00:00 24.5066 06.05.2011-09:00:00 24.4915 06.05.2011-10:00:00 24.4715 06.05.2011-11:00:00 24.4363 06.05.2011-12:00:00 24.4112 06.05.2011-13:00:00 24.3911 06.05.2011-14:00:00 24.3811 06.05.2011-15:00:00 24.3660 06.05.2011-16:00:00 24.3359 06.05.2011-17:00:00 24.3057 06.05.2011-18:00:00 24.2756 06.05.2011-19:00:00 24.2505 06.05.2011-20:00:00 24.2204 06.05.2011-21:00:00 24.2153 06.05.2011-22:00:00 24.1902 06.05.2011-23:00:00 24.1752 06.06.2011-00:00:00 24.1501 06.06.2011-01:00:00 24.1199 06.06.2011-02:00:00 24.0848 06.06.2011-03:00:00 24.0747 06.06.2011-04:00:00 24.0396 06.06.2011-05:00:00 24.0044 06.06.2011-06:00:00 23.9793 06.06.2011-07:00:00 23.9492 06.06.2011-08:00:00 23.9190 06.06.2011-09:00:00 23.8688 06.06.2011-10:00:00 23.8287 06.06.2011-11:00:00 23.8136 06.06.2011-12:00:00 23.7835 06.06.2011-13:00:00 23.7232 06.06.2011-14:00:00 23.6579 06.06.2011-15:00:00 23.5926 06.06.2011-16:00:00 23.5625 06.06.2011-17:00:00 23.4972 06.06.2011-18:00:00 23.4771 06.06.2011-19:00:00 23.4470 06.06.2011-20:00:00 23.4219 06.06.2011-21:00:00 23.3817 06.06.2011-22:00:00 23.3616 06.06.2011-23:00:00 23.3415 06.07.2011-00:00:00 23.3164 06.07.2011-01:00:00 23.2913 06.07.2011-02:00:00 23.2662 06.07.2011-03:00:00 23.2562 06.07.2011-04:00:00 23.2461 06.07.2011-05:00:00 23.2110 06.07.2011-06:00:00 23.1959 06.07.2011-07:00:00 23.1909 06.07.2011-08:00:00 23.1708 06.07.2011-09:00:00 23.1607 06.07.2011-10:00:00 23.1407 06.07.2011-11:00:00 23.1005 06.07.2011-12:00:00 23.0804 06.07.2011-13:00:00 23.0503 06.07.2011-14:00:00 23.0101 06.07.2011-15:00:00 22.9699 06.07.2011-16:00:00 22.9599 06.07.2011-17:00:00 22.9398 06.07.2011-18:00:00 22.9147 06.07.2011-19:00:00 22.8946 06.07.2011-20:00:00 22.8745 06.07.2011-21:00:00 22.8494 06.07.2011-22:00:00 23.0051 06.07.2011-23:00:00 23.1457 06.08.2011-00:00:00 23.2210 06.08.2011-01:00:00 23.2712 06.08.2011-02:00:00 23.2963 06.08.2011-03:00:00 23.3014 06.08.2011-04:00:00 23.3014 06.08.2011-05:00:00 23.3214 06.08.2011-06:00:00 23.3365 06.08.2011-07:00:00 23.3265 06.08.2011-08:00:00 23.3415 06.08.2011-09:00:00 23.3918 06.08.2011-10:00:00 23.4219 06.08.2011-11:00:00 23.5022 06.08.2011-12:00:00 23.5223 06.08.2011-13:00:00 23.5424 06.08.2011-14:00:00 23.5575 06.08.2011-15:00:00 23.5525 06.08.2011-16:00:00 23.5575 06.08.2011-17:00:00 23.5625 06.08.2011-18:00:00 23.5625 06.08.2011-19:00:00 23.5776 06.08.2011-20:00:00 23.5926 06.08.2011-21:00:00 23.5876 06.08.2011-22:00:00 23.5926 06.08.2011-23:00:00 23.5876 06.09.2011-00:00:00 23.5776 06.09.2011-01:00:00 23.5625 06.09.2011-02:00:00 23.5575 06.09.2011-03:00:00 23.5575 06.09.2011-04:00:00 23.5525 06.09.2011-05:00:00 23.5324 06.09.2011-06:00:00 23.5223 06.09.2011-07:00:00 23.5022 06.09.2011-08:00:00 23.4771 06.09.2011-09:00:00 23.4671 06.09.2011-10:00:00 23.4671 06.09.2011-11:00:00 23.4520 06.09.2011-12:00:00 23.4169 06.09.2011-13:00:00 23.3968 06.09.2011-14:00:00 23.3616 06.09.2011-15:00:00 23.3265 06.09.2011-16:00:00 23.3114 06.09.2011-17:00:00 23.3014 06.09.2011-18:00:00 23.2712 06.09.2011-19:00:00 23.2612 06.09.2011-20:00:00 23.2612 06.09.2011-21:00:00 23.2461 06.09.2011-22:00:00 23.2210 06.09.2011-23:00:00 23.1959 06.10.2011-00:00:00 23.1758 06.10.2011-01:00:00 23.1658 06.10.2011-02:00:00 23.1507 06.10.2011-03:00:00 23.1306 06.10.2011-04:00:00 23.1005 06.10.2011-05:00:00 23.0904 06.10.2011-06:00:00 23.0553 06.10.2011-07:00:00 23.0402 06.10.2011-08:00:00 23.0151 06.10.2011-09:00:00 22.9850 06.10.2011-10:00:00 22.9398 06.10.2011-11:00:00 22.9197 06.10.2011-12:00:00 22.8996 06.10.2011-13:00:00 22.8695 06.10.2011-14:00:00 22.8243 06.10.2011-15:00:00 22.7590 06.10.2011-16:00:00 22.7490 06.10.2011-17:00:00 22.7188 06.10.2011-18:00:00 22.6987 06.10.2011-19:00:00 22.6736 06.10.2011-20:00:00 22.6535 06.10.2011-21:00:00 22.6385 06.10.2011-22:00:00 22.6134 06.10.2011-23:00:00 22.5983 06.11.2011-00:00:00 22.5732 06.11.2011-01:00:00 22.5682 06.11.2011-02:00:00 22.5531 06.11.2011-03:00:00 22.5380 06.11.2011-04:00:00 22.5230 06.11.2011-05:00:00 22.5079 06.11.2011-06:00:00 22.4878 06.11.2011-07:00:00 22.4728 06.11.2011-08:00:00 22.4577 06.11.2011-09:00:00 22.4376 06.11.2011-10:00:00 22.3824 06.11.2011-11:00:00 22.3623 06.11.2011-12:00:00 22.3271 06.11.2011-13:00:00 22.2869 06.11.2011-14:00:00 22.2518 06.11.2011-15:00:00 22.2267 06.11.2011-16:00:00 22.2016 06.11.2011-17:00:00 22.1815 06.11.2011-18:00:00 22.1564 06.11.2011-19:00:00 22.1313 06.11.2011-20:00:00 22.1112 06.11.2011-21:00:00 22.0961 06.11.2011-22:00:00 22.0760 06.11.2011-23:00:00 22.0610 06.12.2011-00:00:00 22.0409 06.12.2011-01:00:00 22.0308 06.12.2011-02:00:00 22.0158 06.12.2011-03:00:00 21.9907 06.12.2011-04:00:00 21.9655 06.12.2011-05:00:00 21.9655 06.12.2011-06:00:00 21.9304 06.12.2011-07:00:00 21.8852 06.12.2011-08:00:00 21.8500 06.12.2011-09:00:00 21.8249 06.12.2011-10:00:00 21.7998 06.12.2011-11:00:00 21.7345 06.12.2011-12:00:00 21.6743 06.12.2011-13:00:00 21.6442 06.12.2011-14:00:00 21.6090 06.12.2011-15:00:00 21.5738 06.12.2011-16:00:00 21.5337 06.12.2011-17:00:00 21.4784 06.12.2011-18:00:00 21.4483 06.12.2011-19:00:00 21.4383 06.12.2011-20:00:00 21.4232 06.12.2011-21:00:00 21.4031 06.12.2011-22:00:00 21.3830 06.12.2011-23:00:00 21.3629 06.13.2011-00:00:00 21.3479 06.13.2011-01:00:00 21.3127 06.13.2011-02:00:00 21.2876 06.13.2011-03:00:00 21.2625 06.13.2011-04:00:00 21.2625 06.13.2011-05:00:00 21.2926 06.13.2011-06:00:00 21.3428 06.13.2011-07:00:00 21.3931 06.13.2011-08:00:00 21.5538 06.13.2011-09:00:00 21.6994 06.13.2011-10:00:00 21.8852 06.13.2011-11:00:00 22.0158 06.13.2011-12:00:00 22.1313 06.13.2011-13:00:00 22.1915 06.13.2011-14:00:00 22.1915 06.13.2011-15:00:00 22.2367 06.13.2011-16:00:00 22.2920 06.13.2011-17:00:00 22.3372 06.13.2011-18:00:00 22.3522 06.13.2011-19:00:00 22.3623 06.13.2011-20:00:00 22.3673 06.13.2011-21:00:00 22.3924 06.13.2011-22:00:00 22.4225 06.13.2011-23:00:00 22.4476 06.14.2011-00:00:00 22.4627 06.14.2011-01:00:00 22.4627 06.14.2011-02:00:00 22.4728 06.14.2011-03:00:00 22.4728 06.14.2011-04:00:00 22.4778 06.14.2011-05:00:00 22.4928 06.14.2011-06:00:00 22.4878 06.14.2011-07:00:00 22.4979 06.14.2011-08:00:00 22.5079 06.14.2011-09:00:00 22.5029 06.14.2011-10:00:00 22.4979 06.14.2011-11:00:00 22.4728 06.14.2011-12:00:00 22.4627 06.14.2011-13:00:00 22.4426 06.14.2011-14:00:00 22.4326 06.14.2011-15:00:00 22.4376 06.14.2011-16:00:00 22.4175 06.14.2011-17:00:00 22.4025 06.14.2011-18:00:00 22.3974 06.14.2011-19:00:00 22.3773 06.14.2011-20:00:00 22.3573 06.14.2011-21:00:00 22.3522 06.14.2011-22:00:00 22.3472 06.14.2011-23:00:00 22.3321 06.15.2011-00:00:00 22.3321 06.15.2011-01:00:00 22.3221 06.15.2011-02:00:00 22.3221 06.15.2011-03:00:00 22.3121 06.15.2011-04:00:00 22.3020 06.15.2011-05:00:00 22.2819 06.15.2011-06:00:00 22.2719 06.15.2011-07:00:00 22.2719 06.15.2011-08:00:00 22.2618 06.15.2011-09:00:00 22.2568 06.15.2011-10:00:00 22.2418 06.15.2011-11:00:00 22.2267 06.15.2011-12:00:00 22.2217 06.15.2011-13:00:00 22.2217 06.15.2011-14:00:00 22.2066 06.15.2011-15:00:00 22.1865 06.15.2011-16:00:00 22.1564 06.15.2011-17:00:00 22.1413 06.15.2011-18:00:00 22.1262 06.15.2011-19:00:00 22.1162 06.15.2011-20:00:00 22.0961 06.15.2011-21:00:00 22.0861 06.15.2011-22:00:00 22.0811 06.15.2011-23:00:00 22.0660 06.16.2011-00:00:00 22.0559 06.16.2011-01:00:00 22.0409 06.16.2011-02:00:00 22.0107 06.16.2011-03:00:00 22.0007 06.16.2011-04:00:00 21.9907 06.16.2011-05:00:00 21.9856 06.16.2011-06:00:00 21.9655 06.16.2011-07:00:00 21.9655 06.16.2011-08:00:00 21.9505 06.16.2011-09:00:00 21.9153 06.16.2011-10:00:00 21.8701 06.16.2011-11:00:00 21.8350 06.16.2011-12:00:00 21.8149 06.16.2011-13:00:00 21.7948 06.16.2011-14:00:00 21.7647 06.16.2011-15:00:00 21.7345 06.16.2011-16:00:00 21.6994 06.16.2011-17:00:00 21.6743 06.16.2011-18:00:00 21.6391 06.16.2011-19:00:00 21.6190 06.16.2011-20:00:00 21.6040 06.16.2011-21:00:00 21.5939 06.16.2011-22:00:00 21.5789 06.16.2011-23:00:00 21.5588 06.17.2011-00:00:00 21.5286 06.17.2011-01:00:00 21.5136 06.17.2011-02:00:00 21.5035 06.17.2011-03:00:00 21.4935 06.17.2011-04:00:00 21.4885 06.17.2011-05:00:00 21.4734 06.17.2011-06:00:00 21.4734 06.17.2011-07:00:00 21.4684 06.17.2011-08:00:00 21.4232 06.17.2011-09:00:00 21.3931 06.17.2011-10:00:00 21.3880 06.17.2011-11:00:00 21.3278 06.17.2011-12:00:00 21.2976 06.17.2011-13:00:00 21.2826 06.17.2011-14:00:00 21.2424 06.17.2011-15:00:00 21.2173 06.17.2011-16:00:00 21.1821 06.17.2011-17:00:00 21.1420 06.17.2011-18:00:00 21.0968 06.17.2011-19:00:00 21.0566 06.17.2011-20:00:00 21.0566 06.17.2011-21:00:00 21.0466 06.17.2011-22:00:00 21.0265 06.17.2011-23:00:00 21.0164 06.18.2011-00:00:00 20.9863 06.18.2011-01:00:00 20.9511 06.18.2011-02:00:00 20.9310 06.18.2011-03:00:00 20.9210 06.18.2011-04:00:00 20.9110 06.18.2011-05:00:00 20.9009 06.18.2011-06:00:00 20.9260 06.18.2011-07:00:00 20.9612 06.18.2011-08:00:00 21.0164 06.18.2011-09:00:00 21.1520 06.18.2011-10:00:00 21.4081 06.18.2011-11:00:00 21.6190 06.18.2011-12:00:00 21.7797 06.18.2011-13:00:00 22.1112 06.18.2011-14:00:00 22.4627 06.18.2011-15:00:00 22.7490 06.18.2011-16:00:00 22.9699 06.18.2011-17:00:00 23.0704 06.18.2011-18:00:00 23.1055 06.18.2011-19:00:00 23.1356 06.18.2011-20:00:00 23.3014 06.18.2011-21:00:00 23.4821 06.18.2011-22:00:00 23.5525 06.18.2011-23:00:00 23.6127 06.19.2011-00:00:00 23.6730 06.19.2011-01:00:00 23.7282 06.19.2011-02:00:00 23.7634 06.19.2011-03:00:00 23.7784 06.19.2011-04:00:00 23.8035 06.19.2011-05:00:00 23.8186 06.19.2011-06:00:00 23.8487 06.19.2011-07:00:00 23.8839 06.19.2011-08:00:00 23.9140 06.19.2011-09:00:00 23.9492 06.19.2011-10:00:00 23.9642 06.19.2011-11:00:00 23.9642 06.19.2011-12:00:00 23.9642 06.19.2011-13:00:00 23.9592 06.19.2011-14:00:00 23.9542 06.19.2011-15:00:00 23.9693 06.19.2011-16:00:00 23.9693 06.19.2011-17:00:00 23.9693 06.19.2011-18:00:00 23.9592 06.19.2011-19:00:00 23.9592 06.19.2011-20:00:00 23.9592 06.19.2011-21:00:00 23.9592 06.19.2011-22:00:00 23.9542 06.19.2011-23:00:00 23.9592 06.20.2011-00:00:00 23.9693 06.20.2011-01:00:00 23.9642 06.20.2011-02:00:00 23.9592 06.20.2011-03:00:00 23.9542 06.20.2011-04:00:00 23.9542 06.20.2011-05:00:00 23.9542 06.20.2011-06:00:00 23.9391 06.20.2011-07:00:00 23.9341 06.20.2011-08:00:00 23.9190 06.20.2011-09:00:00 23.9140 06.20.2011-10:00:00 23.8939 06.20.2011-11:00:00 23.8889 06.20.2011-12:00:00 23.8688 06.20.2011-13:00:00 23.8738 06.20.2011-14:00:00 23.8588 06.20.2011-15:00:00 23.8538 06.20.2011-16:00:00 23.8387 06.20.2011-17:00:00 23.8337 06.20.2011-18:00:00 23.8136 06.20.2011-19:00:00 23.8035 06.20.2011-20:00:00 23.7985 06.20.2011-21:00:00 23.7935 06.20.2011-22:00:00 23.7835 06.20.2011-23:00:00 23.7784 06.21.2011-00:00:00 23.7684 06.21.2011-01:00:00 23.7583 06.21.2011-02:00:00 23.7533 06.21.2011-03:00:00 23.7533 06.21.2011-04:00:00 23.7433 06.21.2011-05:00:00 23.7132 06.21.2011-06:00:00 23.6931 06.21.2011-07:00:00 23.6780 06.21.2011-08:00:00 23.6730 06.21.2011-09:00:00 23.6680 06.21.2011-10:00:00 23.6529 06.21.2011-11:00:00 23.6479 06.21.2011-12:00:00 23.6378 06.21.2011-13:00:00 23.6177 06.21.2011-14:00:00 23.6077 06.21.2011-15:00:00 23.5926 06.21.2011-16:00:00 23.5675 06.21.2011-17:00:00 23.5474 06.21.2011-18:00:00 23.5273 06.21.2011-19:00:00 23.5073 06.21.2011-20:00:00 23.4872 06.21.2011-21:00:00 23.4771 06.21.2011-22:00:00 23.4570 06.21.2011-23:00:00 23.4370 06.22.2011-00:00:00 23.4219 06.22.2011-01:00:00 23.4169 06.22.2011-02:00:00 23.3968 06.22.2011-03:00:00 23.3867 06.22.2011-04:00:00 23.3466 06.22.2011-05:00:00 23.3415 06.22.2011-06:00:00 23.3164 06.22.2011-07:00:00 23.3064 06.22.2011-08:00:00 23.2763 06.22.2011-09:00:00 23.2612 06.22.2011-10:00:00 23.2260 06.22.2011-11:00:00 23.1909 06.22.2011-12:00:00 23.1557 06.22.2011-13:00:00 23.1005 06.22.2011-14:00:00 23.0603 06.22.2011-15:00:00 23.0503 06.22.2011-16:00:00 23.0151 06.22.2011-17:00:00 22.9900 06.22.2011-18:00:00 22.9398 06.22.2011-19:00:00 22.9046 06.22.2011-20:00:00 22.8845 06.22.2011-21:00:00 22.8695 06.22.2011-22:00:00 22.8444 06.22.2011-23:00:00 22.8243 06.23.2011-00:00:00 22.8092 06.23.2011-01:00:00 22.7942 06.23.2011-02:00:00 22.7791 06.23.2011-03:00:00 22.7540 06.23.2011-04:00:00 22.7188 06.23.2011-05:00:00 22.6987 06.23.2011-06:00:00 22.6686 06.23.2011-07:00:00 22.6435 06.23.2011-08:00:00 22.5832 06.23.2011-09:00:00 22.5481 06.23.2011-10:00:00 22.5280 06.23.2011-11:00:00 22.4928 06.23.2011-12:00:00 22.4476 06.23.2011-13:00:00 22.4276 06.23.2011-14:00:00 22.3824 06.23.2011-15:00:00 22.3522 06.23.2011-16:00:00 22.3171 06.23.2011-17:00:00 22.3020 06.23.2011-18:00:00 22.2869 06.23.2011-19:00:00 22.2618 06.23.2011-20:00:00 22.2568 06.23.2011-21:00:00 22.2468 06.23.2011-22:00:00 22.2166 06.23.2011-23:00:00 22.1815 06.24.2011-00:00:00 22.1313 06.24.2011-01:00:00 22.1062 06.24.2011-02:00:00 22.0861 06.24.2011-03:00:00 22.0861 06.24.2011-04:00:00 22.0710 06.24.2011-05:00:00 22.0559 06.24.2011-06:00:00 22.0208 06.24.2011-07:00:00 22.0007 06.24.2011-08:00:00 21.9806 06.24.2011-09:00:00 21.9505 06.24.2011-10:00:00 21.9304 06.24.2011-11:00:00 21.8952 06.24.2011-12:00:00 21.8400 06.24.2011-13:00:00 21.7998 06.24.2011-14:00:00 21.7697 06.24.2011-15:00:00 21.7145 06.24.2011-16:00:00 21.6743 06.24.2011-17:00:00 21.6592 06.24.2011-18:00:00 21.6190 06.24.2011-19:00:00 21.6040 06.24.2011-20:00:00 21.5889 06.24.2011-21:00:00 21.5638 06.24.2011-22:00:00 21.5437 06.24.2011-23:00:00 21.5236 06.25.2011-00:00:00 21.4935 06.25.2011-01:00:00 21.4835 06.25.2011-02:00:00 21.4684 06.25.2011-03:00:00 21.4433 06.25.2011-04:00:00 21.4332 06.25.2011-05:00:00 21.4081 06.25.2011-06:00:00 21.3981 06.25.2011-07:00:00 21.3780 06.25.2011-08:00:00 21.3177 06.25.2011-09:00:00 21.3027 06.25.2011-10:00:00 21.2725 06.25.2011-11:00:00 21.2223 06.25.2011-12:00:00 21.1922 06.25.2011-13:00:00 21.1520 06.25.2011-14:00:00 21.1169 06.25.2011-15:00:00 21.0767 06.25.2011-16:00:00 21.0214 06.25.2011-17:00:00 20.9712 06.25.2011-18:00:00 20.9411 06.25.2011-19:00:00 20.9160 06.25.2011-20:00:00 20.9009 06.25.2011-21:00:00 20.8758 06.25.2011-22:00:00 20.8507 06.25.2011-23:00:00 20.8206 06.26.2011-00:00:00 20.8105 06.26.2011-01:00:00 20.7904 06.26.2011-02:00:00 20.7854 06.26.2011-03:00:00 20.7503 06.26.2011-04:00:00 20.7101 06.26.2011-05:00:00 20.6900 06.26.2011-06:00:00 20.6548 06.26.2011-07:00:00 20.6097 06.26.2011-08:00:00 20.5695 06.26.2011-09:00:00 20.5343 06.26.2011-10:00:00 20.4942 06.26.2011-11:00:00 20.4690 06.26.2011-12:00:00 20.4289 06.26.2011-13:00:00 20.3837 06.26.2011-14:00:00 20.3535 06.26.2011-15:00:00 20.2983 06.26.2011-16:00:00 20.2431 06.26.2011-17:00:00 20.2380 06.26.2011-18:00:00 20.2129 06.26.2011-19:00:00 20.1878 06.26.2011-20:00:00 20.1527 06.26.2011-21:00:00 20.1376 06.26.2011-22:00:00 20.1225 06.26.2011-23:00:00 20.1075 06.27.2011-00:00:00 20.0924 06.27.2011-01:00:00 20.0874 06.27.2011-02:00:00 20.0673 06.27.2011-03:00:00 20.0572 06.27.2011-04:00:00 20.0472 06.27.2011-05:00:00 20.0271 06.27.2011-06:00:00 20.0121 06.27.2011-07:00:00 19.9920 06.27.2011-08:00:00 19.9518 06.27.2011-09:00:00 19.9116 06.27.2011-10:00:00 19.8564 06.27.2011-11:00:00 19.8262 06.27.2011-12:00:00 19.8062 06.27.2011-13:00:00 19.7559 06.27.2011-14:00:00 19.7158 06.27.2011-15:00:00 19.7057 06.27.2011-16:00:00 19.6555 06.27.2011-17:00:00 19.6153 06.27.2011-18:00:00 19.5952 06.27.2011-19:00:00 19.5500 06.27.2011-20:00:00 19.5300 06.27.2011-21:00:00 19.5099 06.27.2011-22:00:00 19.4998 06.27.2011-23:00:00 19.4948 06.28.2011-00:00:00 19.5450 06.28.2011-01:00:00 19.5802 06.28.2011-02:00:00 19.6254 06.28.2011-03:00:00 19.6555 06.28.2011-04:00:00 19.6555 06.28.2011-05:00:00 19.6655 06.28.2011-06:00:00 19.6555 06.28.2011-07:00:00 19.6203 06.28.2011-08:00:00 19.6053 06.28.2011-09:00:00 19.5651 06.28.2011-10:00:00 19.5048 06.28.2011-11:00:00 19.4697 06.28.2011-12:00:00 19.4446 06.28.2011-13:00:00 19.4195 06.28.2011-14:00:00 19.3642 06.28.2011-15:00:00 19.3291 06.28.2011-16:00:00 19.3040 06.28.2011-17:00:00 19.2688 06.28.2011-18:00:00 19.2437 06.28.2011-19:00:00 19.2387 06.28.2011-20:00:00 19.2186 06.28.2011-21:00:00 19.2086 06.28.2011-22:00:00 19.1935 06.28.2011-23:00:00 19.1885 06.29.2011-00:00:00 19.2035 06.29.2011-01:00:00 19.2086 06.29.2011-02:00:00 19.2136 06.29.2011-03:00:00 19.2035 06.29.2011-04:00:00 19.1935 06.29.2011-05:00:00 19.1834 06.29.2011-06:00:00 19.1834 06.29.2011-07:00:00 19.1885 06.29.2011-08:00:00 19.1885 06.29.2011-09:00:00 19.1935 06.29.2011-10:00:00 19.2487 06.29.2011-11:00:00 19.2638 06.29.2011-12:00:00 19.2889 06.29.2011-13:00:00 19.3441 06.29.2011-14:00:00 19.4345 06.29.2011-15:00:00 19.4848 06.29.2011-16:00:00 19.5852 06.29.2011-17:00:00 19.9317 06.29.2011-18:00:00 20.1527 06.29.2011-19:00:00 20.2983 06.29.2011-20:00:00 20.4942 06.29.2011-21:00:00 20.6097 06.29.2011-22:00:00 20.7302 06.29.2011-23:00:00 20.8457 06.30.2011-00:00:00 20.9110 06.30.2011-01:00:00 20.9612 06.30.2011-02:00:00 21.0164 06.30.2011-03:00:00 21.0415 06.30.2011-04:00:00 21.0867 06.30.2011-05:00:00 21.1219 06.30.2011-06:00:00 21.1520 06.30.2011-07:00:00 21.1721 06.30.2011-08:00:00 21.1872 06.30.2011-09:00:00 21.2022 06.30.2011-10:00:00 21.2173 06.30.2011-11:00:00 21.2223 06.30.2011-12:00:00 21.2474 06.30.2011-13:00:00 21.2474 06.30.2011-14:00:00 21.2675 06.30.2011-15:00:00 21.2876 06.30.2011-16:00:00 21.2926 06.30.2011-17:00:00 21.3127 06.30.2011-18:00:00 21.3077 06.30.2011-19:00:00 21.3077 06.30.2011-20:00:00 21.3127 06.30.2011-21:00:00 21.3127 06.30.2011-22:00:00 21.3127 06.30.2011-23:00:00 21.2976 07.01.2011-00:00:00 21.2976 07.01.2011-01:00:00 21.2926 07.01.2011-02:00:00 21.2826 07.01.2011-03:00:00 21.2776 07.01.2011-04:00:00 21.2725 07.01.2011-05:00:00 21.2675 07.01.2011-06:00:00 21.2474 07.01.2011-07:00:00 21.2424 07.01.2011-08:00:00 21.2173 07.01.2011-09:00:00 21.2123 07.01.2011-10:00:00 21.1872 07.01.2011-11:00:00 21.1621 07.01.2011-12:00:00 21.1520 07.01.2011-13:00:00 21.1319 07.01.2011-14:00:00 21.1018 07.01.2011-15:00:00 21.0717 07.01.2011-16:00:00 21.0566 07.01.2011-17:00:00 21.0466 07.01.2011-18:00:00 21.0214 07.01.2011-19:00:00 21.0014 07.01.2011-20:00:00 20.9913 07.01.2011-21:00:00 20.9813 07.01.2011-22:00:00 20.9612 07.01.2011-23:00:00 20.9612 07.02.2011-00:00:00 20.9461 07.02.2011-01:00:00 20.9210 07.02.2011-02:00:00 20.9009 07.02.2011-03:00:00 20.8909 07.02.2011-04:00:00 20.8507 07.02.2011-05:00:00 20.8155 07.02.2011-06:00:00 20.7955 07.02.2011-07:00:00 20.7653 07.02.2011-08:00:00 20.7151 07.02.2011-09:00:00 20.6649 07.02.2011-10:00:00 20.6297 07.02.2011-11:00:00 20.5996 07.02.2011-12:00:00 20.5594 07.02.2011-13:00:00 20.5142 07.02.2011-14:00:00 20.4891 07.02.2011-15:00:00 20.4439 07.02.2011-16:00:00 20.4389 07.02.2011-17:00:00 20.4138 07.02.2011-18:00:00 20.3736 07.02.2011-19:00:00 20.3435 07.02.2011-20:00:00 20.3083 07.02.2011-21:00:00 20.2883 07.02.2011-22:00:00 20.2631 07.02.2011-23:00:00 20.2431 07.03.2011-00:00:00 20.2230 07.03.2011-01:00:00 20.2129 07.03.2011-02:00:00 20.1979 07.03.2011-03:00:00 20.1728 07.03.2011-04:00:00 20.1476 07.03.2011-05:00:00 20.1426 07.03.2011-06:00:00 20.1326 07.03.2011-07:00:00 20.1075 07.03.2011-08:00:00 20.0874 07.03.2011-09:00:00 20.0773 07.03.2011-10:00:00 20.0372 07.03.2011-11:00:00 19.9970 07.03.2011-12:00:00 19.9769 07.03.2011-13:00:00 19.9417 07.03.2011-14:00:00 19.9166 07.03.2011-15:00:00 19.8664 07.03.2011-16:00:00 19.8313 07.03.2011-17:00:00 19.8011 07.03.2011-18:00:00 19.7610 07.03.2011-19:00:00 19.7509 07.03.2011-20:00:00 19.7359 07.03.2011-21:00:00 19.7308 07.03.2011-22:00:00 19.7308 07.03.2011-23:00:00 19.7208 07.04.2011-00:00:00 19.6957 07.04.2011-01:00:00 19.6907 07.04.2011-02:00:00 19.6555 07.04.2011-03:00:00 19.6354 07.04.2011-04:00:00 19.6254 07.04.2011-05:00:00 19.5902 07.04.2011-06:00:00 19.5551 07.04.2011-07:00:00 19.4998 07.04.2011-08:00:00 19.4697 07.04.2011-09:00:00 19.4345 07.04.2011-10:00:00 19.3944 07.04.2011-11:00:00 19.3843 07.04.2011-12:00:00 19.3391 07.04.2011-13:00:00 19.2738 07.04.2011-14:00:00 19.2437 07.04.2011-15:00:00 19.1985 07.04.2011-16:00:00 19.1684 07.04.2011-17:00:00 19.1282 07.04.2011-18:00:00 19.0830 07.04.2011-19:00:00 19.0428 07.04.2011-20:00:00 19.0027 07.04.2011-21:00:00 18.9675 07.04.2011-22:00:00 18.9374 07.04.2011-23:00:00 18.9123 07.05.2011-00:00:00 18.8821 07.05.2011-01:00:00 18.8671 07.05.2011-02:00:00 18.8620 07.05.2011-03:00:00 18.8269 07.05.2011-04:00:00 18.7968 07.05.2011-05:00:00 18.7717 07.05.2011-06:00:00 18.7516 07.05.2011-07:00:00 18.7265 07.05.2011-08:00:00 18.6913 07.05.2011-09:00:00 18.6511 07.05.2011-10:00:00 18.6009 07.05.2011-11:00:00 18.5607 07.05.2011-12:00:00 18.5356 07.05.2011-13:00:00 18.5005 07.05.2011-14:00:00 18.4402 07.05.2011-15:00:00 18.3850 07.05.2011-16:00:00 18.3498 07.05.2011-17:00:00 18.3147 07.05.2011-18:00:00 18.2896 07.05.2011-19:00:00 18.2494 07.05.2011-20:00:00 18.2092 07.05.2011-21:00:00 18.1891 07.05.2011-22:00:00 18.1791 07.05.2011-23:00:00 18.1640 07.06.2011-00:00:00 18.1489 07.06.2011-01:00:00 18.1188 07.06.2011-02:00:00 18.1038 07.06.2011-03:00:00 18.0786 07.06.2011-04:00:00 18.0736 07.06.2011-05:00:00 18.0535 07.06.2011-06:00:00 18.0334 07.06.2011-07:00:00 17.9983 07.06.2011-08:00:00 17.9631 07.06.2011-09:00:00 17.9431 07.06.2011-10:00:00 17.9079 07.06.2011-11:00:00 17.8778 07.06.2011-12:00:00 17.8476 07.06.2011-13:00:00 17.8024 07.06.2011-14:00:00 17.7522 07.06.2011-15:00:00 17.7321 07.06.2011-16:00:00 17.7020 07.06.2011-17:00:00 17.6669 07.06.2011-18:00:00 17.6317 07.06.2011-19:00:00 17.6066 07.06.2011-20:00:00 17.5915 07.06.2011-21:00:00 17.5664 07.06.2011-22:00:00 17.5664 07.06.2011-23:00:00 17.5363 07.07.2011-00:00:00 17.5212 07.07.2011-01:00:00 17.5062 07.07.2011-02:00:00 17.4861 07.07.2011-03:00:00 17.4660 07.07.2011-04:00:00 17.4559 07.07.2011-05:00:00 17.4509 07.07.2011-06:00:00 17.4158 07.07.2011-07:00:00 17.3906 07.07.2011-08:00:00 17.3605 07.07.2011-09:00:00 17.3254 07.07.2011-10:00:00 17.3003 07.07.2011-11:00:00 17.2601 07.07.2011-12:00:00 17.1998 07.07.2011-13:00:00 17.1496 07.07.2011-14:00:00 17.1245 07.07.2011-15:00:00 17.0893 07.07.2011-16:00:00 17.0542 07.07.2011-17:00:00 17.0441 07.07.2011-18:00:00 17.0291 07.07.2011-19:00:00 17.0241 07.07.2011-20:00:00 17.0190 07.07.2011-21:00:00 17.0140 07.07.2011-22:00:00 17.0040 07.07.2011-23:00:00 16.9939 07.08.2011-00:00:00 16.9738 07.08.2011-01:00:00 16.9537 07.08.2011-02:00:00 16.9437 07.08.2011-03:00:00 16.9236 07.08.2011-04:00:00 16.9186 07.08.2011-05:00:00 16.8985 07.08.2011-06:00:00 16.8885 07.08.2011-07:00:00 16.8885 07.08.2011-08:00:00 16.8583 07.08.2011-09:00:00 16.8433 07.08.2011-10:00:00 16.8282 07.08.2011-11:00:00 16.8031 07.08.2011-12:00:00 16.7629 07.08.2011-13:00:00 16.7328 07.08.2011-14:00:00 16.7027 07.08.2011-15:00:00 16.6675 07.08.2011-16:00:00 16.6374 07.08.2011-17:00:00 16.5872 07.08.2011-18:00:00 16.5620 07.08.2011-19:00:00 16.5319 07.08.2011-20:00:00 16.5269 07.08.2011-21:00:00 16.5219 07.08.2011-22:00:00 16.5068 07.08.2011-23:00:00 16.4968 07.09.2011-00:00:00 16.4867 07.09.2011-01:00:00 16.4616 07.09.2011-02:00:00 16.4516 07.09.2011-03:00:00 16.4516 07.09.2011-04:00:00 16.4465 07.09.2011-05:00:00 16.4315 07.09.2011-06:00:00 16.4164 07.09.2011-07:00:00 16.3813 07.09.2011-08:00:00 16.3561 07.09.2011-09:00:00 16.3110 07.09.2011-10:00:00 16.2708 07.09.2011-11:00:00 16.2507 07.09.2011-12:00:00 16.2005 07.09.2011-13:00:00 16.1854 07.09.2011-14:00:00 16.1402 07.09.2011-15:00:00 16.1101 07.09.2011-16:00:00 16.0749 07.09.2011-17:00:00 16.0398 07.09.2011-18:00:00 16.0197 07.09.2011-19:00:00 15.9795 07.09.2011-20:00:00 15.9695 07.09.2011-21:00:00 15.9444 07.09.2011-22:00:00 15.9343 07.09.2011-23:00:00 15.9293 07.10.2011-00:00:00 15.9243 07.10.2011-01:00:00 15.9042 07.10.2011-02:00:00 15.8992 07.10.2011-03:00:00 15.8941 07.10.2011-04:00:00 15.8690 07.10.2011-05:00:00 15.8590 07.10.2011-06:00:00 15.8540 07.10.2011-07:00:00 15.8389 07.10.2011-08:00:00 15.7937 07.10.2011-09:00:00 15.7636 07.10.2011-10:00:00 15.7184 07.10.2011-11:00:00 15.6832 07.10.2011-12:00:00 15.6531 07.10.2011-13:00:00 15.6179 07.10.2011-14:00:00 15.5778 07.10.2011-15:00:00 15.5376 07.10.2011-16:00:00 15.4974 07.10.2011-17:00:00 15.4522 07.10.2011-18:00:00 15.4372 07.10.2011-19:00:00 15.4070 07.10.2011-20:00:00 15.3920 07.10.2011-21:00:00 15.3819 07.10.2011-22:00:00 15.3769 07.10.2011-23:00:00 15.3719 07.11.2011-00:00:00 15.3568 07.11.2011-01:00:00 15.3568 07.11.2011-02:00:00 15.3468 07.11.2011-03:00:00 15.3417 07.11.2011-04:00:00 15.3367 07.11.2011-05:00:00 15.3267 07.11.2011-06:00:00 15.3016 07.11.2011-07:00:00 15.2965 07.11.2011-08:00:00 15.2614 07.11.2011-09:00:00 15.2162 07.11.2011-10:00:00 15.1710 07.11.2011-11:00:00 15.1358 07.11.2011-12:00:00 15.1007 07.11.2011-13:00:00 15.0756 07.11.2011-14:00:00 15.0404 07.11.2011-15:00:00 15.0304 07.11.2011-16:00:00 15.0053 07.11.2011-17:00:00 14.9952 07.11.2011-18:00:00 14.9701 07.11.2011-19:00:00 14.9500 07.11.2011-20:00:00 14.9450 07.11.2011-21:00:00 14.9450 07.11.2011-22:00:00 14.9450 07.11.2011-23:00:00 14.9350 07.12.2011-00:00:00 14.9350 07.12.2011-01:00:00 14.9350 07.12.2011-02:00:00 14.9500 07.12.2011-03:00:00 14.9400 07.12.2011-04:00:00 14.9299 07.12.2011-05:00:00 14.9149 07.12.2011-06:00:00 14.9048 07.12.2011-07:00:00 14.8847 07.12.2011-08:00:00 14.8847 07.12.2011-09:00:00 14.8747 07.12.2011-10:00:00 14.8496 07.12.2011-11:00:00 14.8195 07.12.2011-12:00:00 14.7843 07.12.2011-13:00:00 14.7692 07.12.2011-14:00:00 14.7542 07.12.2011-15:00:00 14.7391 07.12.2011-16:00:00 14.7090 07.12.2011-17:00:00 14.6939 07.12.2011-18:00:00 14.6738 07.12.2011-19:00:00 14.6588 07.12.2011-20:00:00 14.6588 07.12.2011-21:00:00 14.6387 07.12.2011-22:00:00 14.6337 07.12.2011-23:00:00 14.6337 07.13.2011-00:00:00 14.6236 07.13.2011-01:00:00 14.6236 07.13.2011-02:00:00 14.6186 07.13.2011-03:00:00 14.6085 07.13.2011-04:00:00 14.6035 07.13.2011-05:00:00 14.5935 07.13.2011-06:00:00 14.5885 07.13.2011-07:00:00 14.5734 07.13.2011-08:00:00 14.5634 07.13.2011-09:00:00 14.5282 07.13.2011-10:00:00 14.5131 07.13.2011-11:00:00 14.4930 07.13.2011-12:00:00 14.4880 07.13.2011-13:00:00 14.4730 07.13.2011-14:00:00 14.4428 07.13.2011-15:00:00 14.4328 07.13.2011-16:00:00 14.4177 07.13.2011-17:00:00 14.4177 07.13.2011-18:00:00 14.4227 07.13.2011-19:00:00 14.4177 07.13.2011-20:00:00 14.4127 07.13.2011-21:00:00 14.4227 07.13.2011-22:00:00 14.4679 07.13.2011-23:00:00 14.5684 07.14.2011-00:00:00 14.7391 07.14.2011-01:00:00 14.8647 07.14.2011-02:00:00 15.0404 07.14.2011-03:00:00 15.2765 07.14.2011-04:00:00 15.4673 07.14.2011-05:00:00 15.5376 07.14.2011-06:00:00 15.5677 07.14.2011-07:00:00 15.5978 07.14.2011-08:00:00 15.6430 07.14.2011-09:00:00 15.7033 07.14.2011-10:00:00 15.7636 07.14.2011-11:00:00 15.8088 07.14.2011-12:00:00 15.8741 07.14.2011-13:00:00 15.9243 07.14.2011-14:00:00 15.9946 07.14.2011-15:00:00 16.0850 07.14.2011-16:00:00 16.1603 07.14.2011-17:00:00 16.1904 07.14.2011-18:00:00 16.2055 07.14.2011-19:00:00 16.2306 07.14.2011-20:00:00 16.2406 07.14.2011-21:00:00 16.2557 07.14.2011-22:00:00 16.2658 07.14.2011-23:00:00 16.3009 07.15.2011-00:00:00 16.3210 07.15.2011-01:00:00 16.3411 07.15.2011-02:00:00 16.3612 07.15.2011-03:00:00 16.3863 07.15.2011-04:00:00 16.3963 07.15.2011-05:00:00 16.4064 07.15.2011-06:00:00 16.4315 07.15.2011-07:00:00 16.4365 07.15.2011-08:00:00 16.4616 07.15.2011-09:00:00 16.4566 07.15.2011-10:00:00 16.4616 07.15.2011-11:00:00 16.4465 07.15.2011-12:00:00 16.4465 07.15.2011-13:00:00 16.4114 07.15.2011-14:00:00 16.4114 07.15.2011-15:00:00 16.3913 07.15.2011-16:00:00 16.3863 07.15.2011-17:00:00 16.3762 07.15.2011-18:00:00 16.3712 07.15.2011-19:00:00 16.3612 07.15.2011-20:00:00 16.3511 07.15.2011-21:00:00 16.3511 07.15.2011-22:00:00 16.3561 07.15.2011-23:00:00 16.3612 07.16.2011-00:00:00 16.3561 07.16.2011-01:00:00 16.3561 07.16.2011-02:00:00 16.3511 07.16.2011-03:00:00 16.3411 07.16.2011-04:00:00 16.3361 07.16.2011-05:00:00 16.3361 07.16.2011-06:00:00 16.3260 07.16.2011-07:00:00 16.3210 07.16.2011-08:00:00 16.3210 07.16.2011-09:00:00 16.3260 07.16.2011-10:00:00 16.4013 07.16.2011-11:00:00 16.4616 07.16.2011-12:00:00 16.5369 07.16.2011-13:00:00 16.5470 07.16.2011-14:00:00 16.5369 07.16.2011-15:00:00 16.5420 07.16.2011-16:00:00 16.5470 07.16.2011-17:00:00 16.5470 07.16.2011-18:00:00 16.5420 07.16.2011-19:00:00 16.5269 07.16.2011-20:00:00 16.5168 07.16.2011-21:00:00 16.5269 07.16.2011-22:00:00 16.5319 07.16.2011-23:00:00 16.5369 07.17.2011-00:00:00 16.5369 07.17.2011-01:00:00 16.5570 07.17.2011-02:00:00 16.5821 07.17.2011-03:00:00 16.6022 07.17.2011-04:00:00 16.6173 07.17.2011-05:00:00 16.6324 07.17.2011-06:00:00 16.6223 07.17.2011-07:00:00 16.6374 07.17.2011-08:00:00 16.6424 07.17.2011-09:00:00 16.6424 07.17.2011-10:00:00 16.6223 07.17.2011-11:00:00 16.6022 07.17.2011-12:00:00 16.5671 07.17.2011-13:00:00 16.5620 07.17.2011-14:00:00 16.5470 07.17.2011-15:00:00 16.5219 07.17.2011-16:00:00 16.5269 07.17.2011-17:00:00 16.5168 07.17.2011-18:00:00 16.5018 07.17.2011-19:00:00 16.5018 07.17.2011-20:00:00 16.5068 07.17.2011-21:00:00 16.4867 07.17.2011-22:00:00 16.4767 07.17.2011-23:00:00 16.4817 07.18.2011-00:00:00 16.4767 07.18.2011-01:00:00 16.4616 07.18.2011-02:00:00 16.4566 07.18.2011-03:00:00 16.4516 07.18.2011-04:00:00 16.4465 07.18.2011-05:00:00 16.4265 07.18.2011-06:00:00 16.4164 07.18.2011-07:00:00 16.3863 07.18.2011-08:00:00 16.3561 07.18.2011-09:00:00 16.3310 07.18.2011-10:00:00 16.3009 07.18.2011-11:00:00 16.2758 07.18.2011-12:00:00 16.2306 07.18.2011-13:00:00 16.1954 07.18.2011-14:00:00 16.1754 07.18.2011-15:00:00 16.1603 07.18.2011-16:00:00 16.1251 07.18.2011-17:00:00 16.0900 07.18.2011-18:00:00 16.0599 07.18.2011-19:00:00 16.0448 07.18.2011-20:00:00 16.0398 07.18.2011-21:00:00 16.0398 07.18.2011-22:00:00 16.0247 07.18.2011-23:00:00 16.0147 07.19.2011-00:00:00 16.0147 07.19.2011-01:00:00 16.0147 07.19.2011-02:00:00 16.0046 07.19.2011-03:00:00 15.9896 07.19.2011-04:00:00 15.9745 07.19.2011-05:00:00 15.9594 07.19.2011-06:00:00 15.9544 07.19.2011-07:00:00 15.9444 07.19.2011-08:00:00 15.9293 07.19.2011-09:00:00 15.9042 07.19.2011-10:00:00 15.8841 07.19.2011-11:00:00 15.8741 07.19.2011-12:00:00 15.8489 07.19.2011-13:00:00 15.8188 07.19.2011-14:00:00 15.7987 07.19.2011-15:00:00 15.7686 07.19.2011-16:00:00 15.7435 07.19.2011-17:00:00 15.7234 07.19.2011-18:00:00 15.7234 07.19.2011-19:00:00 15.7134 07.19.2011-20:00:00 15.7134 07.19.2011-21:00:00 15.6983 07.19.2011-22:00:00 15.6732 07.19.2011-23:00:00 15.6732 07.20.2011-00:00:00 15.6581 07.20.2011-01:00:00 15.6531 07.20.2011-02:00:00 15.6430 07.20.2011-03:00:00 15.6330 07.20.2011-04:00:00 15.6280 07.20.2011-05:00:00 15.6129 07.20.2011-06:00:00 15.6129 07.20.2011-07:00:00 15.6029 07.20.2011-08:00:00 15.5828 07.20.2011-09:00:00 15.5828 07.20.2011-10:00:00 15.5677 07.20.2011-11:00:00 15.5527 07.20.2011-12:00:00 15.5376 07.20.2011-13:00:00 15.5275 07.20.2011-14:00:00 15.5175 07.20.2011-15:00:00 15.4924 07.20.2011-16:00:00 15.4823 07.20.2011-17:00:00 15.4472 07.20.2011-18:00:00 15.4221 07.20.2011-19:00:00 15.4221 07.20.2011-20:00:00 15.4070 07.20.2011-21:00:00 15.3920 07.20.2011-22:00:00 15.3869 07.20.2011-23:00:00 15.3769 07.21.2011-00:00:00 15.3719 07.21.2011-01:00:00 15.3668 07.21.2011-02:00:00 15.3668 07.21.2011-03:00:00 15.3468 07.21.2011-04:00:00 15.3417 07.21.2011-05:00:00 15.3417 07.21.2011-06:00:00 15.3719 07.21.2011-07:00:00 15.4171 07.21.2011-08:00:00 15.4472 07.21.2011-09:00:00 15.4874 07.21.2011-10:00:00 15.5225 07.21.2011-11:00:00 15.5376 07.21.2011-12:00:00 15.5376 07.21.2011-13:00:00 15.5426 07.21.2011-14:00:00 15.5275 07.21.2011-15:00:00 15.5225 07.21.2011-16:00:00 15.4974 07.21.2011-17:00:00 15.4924 07.21.2011-18:00:00 15.4874 07.21.2011-19:00:00 15.5024 07.21.2011-20:00:00 15.5125 07.21.2011-21:00:00 15.5225 07.21.2011-22:00:00 15.5326 07.21.2011-23:00:00 15.5476 07.22.2011-00:00:00 15.5577 07.22.2011-01:00:00 15.5627 07.22.2011-02:00:00 15.5577 07.22.2011-03:00:00 15.5577 07.22.2011-04:00:00 15.5627 07.22.2011-05:00:00 15.5627 07.22.2011-06:00:00 15.5426 07.22.2011-07:00:00 15.5275 07.22.2011-08:00:00 15.5125 07.22.2011-09:00:00 15.5024 07.22.2011-10:00:00 15.4823 07.22.2011-11:00:00 15.4823 07.22.2011-12:00:00 15.4572 07.22.2011-13:00:00 15.4271 07.22.2011-14:00:00 15.3970 07.22.2011-15:00:00 15.3769 07.22.2011-16:00:00 15.3468 07.22.2011-17:00:00 15.3216 07.22.2011-18:00:00 15.2915 07.22.2011-19:00:00 15.2815 07.22.2011-20:00:00 15.2664 07.22.2011-21:00:00 15.2664 07.22.2011-22:00:00 15.2463 07.22.2011-23:00:00 15.2363 07.23.2011-00:00:00 15.2212 07.23.2011-01:00:00 15.2061 07.23.2011-02:00:00 15.2011 07.23.2011-03:00:00 15.1961 07.23.2011-04:00:00 15.1911 07.23.2011-05:00:00 15.1810 07.23.2011-06:00:00 15.1609 07.23.2011-07:00:00 15.1559 07.23.2011-08:00:00 15.1308 07.23.2011-09:00:00 15.1107 07.23.2011-10:00:00 15.0706 07.23.2011-11:00:00 15.0555 07.23.2011-12:00:00 15.0203 07.23.2011-13:00:00 15.0053 07.23.2011-14:00:00 14.9701 07.23.2011-15:00:00 14.9400 07.23.2011-16:00:00 14.9149 07.23.2011-17:00:00 14.8998 07.23.2011-18:00:00 14.8898 07.23.2011-19:00:00 14.8697 07.23.2011-20:00:00 14.8546 07.23.2011-21:00:00 14.8345 07.23.2011-22:00:00 14.8295 07.23.2011-23:00:00 14.8195 07.24.2011-00:00:00 14.8044 07.24.2011-01:00:00 14.7893 07.24.2011-02:00:00 14.7843 07.24.2011-03:00:00 14.7793 07.24.2011-04:00:00 14.7492 07.24.2011-05:00:00 14.7391 07.24.2011-06:00:00 14.6889 07.24.2011-07:00:00 14.6537 07.24.2011-08:00:00 14.6337 07.24.2011-09:00:00 14.6085 07.24.2011-10:00:00 14.5784 07.24.2011-11:00:00 14.5533 07.24.2011-12:00:00 14.5031 07.24.2011-13:00:00 14.4579 07.24.2011-14:00:00 14.4328 07.24.2011-15:00:00 14.3976 07.24.2011-16:00:00 14.3826 07.24.2011-17:00:00 14.3725 07.24.2011-18:00:00 14.3424 07.24.2011-19:00:00 14.3223 07.24.2011-20:00:00 14.3223 07.24.2011-21:00:00 14.3223 07.24.2011-22:00:00 14.3123 07.24.2011-23:00:00 14.2972 07.25.2011-00:00:00 14.2922 07.25.2011-01:00:00 14.2821 07.25.2011-02:00:00 14.2821 07.25.2011-03:00:00 14.2721 07.25.2011-04:00:00 14.2570 07.25.2011-05:00:00 14.2319 07.25.2011-06:00:00 14.2118 07.25.2011-07:00:00 14.2068 07.25.2011-08:00:00 14.1817 07.25.2011-09:00:00 14.1716 07.25.2011-10:00:00 14.1214 07.25.2011-11:00:00 14.1114 07.25.2011-12:00:00 14.0612 07.25.2011-13:00:00 14.0361 07.25.2011-14:00:00 14.0160 07.25.2011-15:00:00 14.0059 07.25.2011-16:00:00 13.9959 07.25.2011-17:00:00 13.9808 07.25.2011-18:00:00 13.9557 07.25.2011-19:00:00 13.9708 07.25.2011-20:00:00 14.0913 07.25.2011-21:00:00 14.1064 07.25.2011-22:00:00 14.1164 07.25.2011-23:00:00 14.1415 07.26.2011-00:00:00 14.1315 07.26.2011-01:00:00 14.1315 07.26.2011-02:00:00 14.1214 07.26.2011-03:00:00 14.1114 07.26.2011-04:00:00 14.1114 07.26.2011-05:00:00 14.1064 07.26.2011-06:00:00 14.1013 07.26.2011-07:00:00 14.0913 07.26.2011-08:00:00 14.1013 07.26.2011-09:00:00 14.1064 07.26.2011-10:00:00 14.1114 07.26.2011-11:00:00 14.0963 07.26.2011-12:00:00 14.0913 07.26.2011-13:00:00 14.0662 07.26.2011-14:00:00 14.0561 07.26.2011-15:00:00 14.0612 07.26.2011-16:00:00 14.0411 07.26.2011-17:00:00 14.0411 07.26.2011-18:00:00 14.0361 07.26.2011-19:00:00 14.0411 07.26.2011-20:00:00 14.0310 07.26.2011-21:00:00 14.0461 07.26.2011-22:00:00 14.0361 07.26.2011-23:00:00 14.0361 07.27.2011-00:00:00 14.0411 07.27.2011-01:00:00 14.0310 07.27.2011-02:00:00 14.0260 07.27.2011-03:00:00 14.0210 07.27.2011-04:00:00 14.0210 07.27.2011-05:00:00 14.0210 07.27.2011-06:00:00 14.0059 07.27.2011-07:00:00 13.9959 07.27.2011-08:00:00 13.9708 07.27.2011-09:00:00 13.9557 07.27.2011-10:00:00 13.9256 07.27.2011-11:00:00 13.8854 07.27.2011-12:00:00 13.8804 07.27.2011-13:00:00 13.8603 07.27.2011-14:00:00 13.8352 07.27.2011-15:00:00 13.8201 07.27.2011-16:00:00 13.7900 07.27.2011-17:00:00 13.7699 07.27.2011-18:00:00 13.7548 07.27.2011-19:00:00 13.7347 07.27.2011-20:00:00 13.7297 07.27.2011-21:00:00 13.7247 07.27.2011-22:00:00 13.7147 07.27.2011-23:00:00 13.7147 07.28.2011-00:00:00 13.7046 07.28.2011-01:00:00 13.6946 07.28.2011-02:00:00 13.6946 07.28.2011-03:00:00 13.6895 07.28.2011-04:00:00 13.6895 07.28.2011-05:00:00 13.6895 07.28.2011-06:00:00 13.6845 07.28.2011-07:00:00 13.6544 07.28.2011-08:00:00 13.6444 07.28.2011-09:00:00 13.6243 07.28.2011-10:00:00 13.6042 07.28.2011-11:00:00 13.5841 07.28.2011-12:00:00 13.5489 07.28.2011-13:00:00 13.5439 07.28.2011-14:00:00 13.5439 07.28.2011-15:00:00 13.5138 07.28.2011-16:00:00 13.4887 07.28.2011-17:00:00 13.4585 07.28.2011-18:00:00 13.4435 07.28.2011-19:00:00 13.4284 07.28.2011-20:00:00 13.4184 07.28.2011-21:00:00 13.4083 07.28.2011-22:00:00 13.4033 07.28.2011-23:00:00 13.3983 07.29.2011-00:00:00 13.3933 07.29.2011-01:00:00 13.3882 07.29.2011-02:00:00 13.3832 07.29.2011-03:00:00 13.3832 07.29.2011-04:00:00 13.3732 07.29.2011-05:00:00 13.3732 07.29.2011-06:00:00 13.3581 07.29.2011-07:00:00 13.3481 07.29.2011-08:00:00 13.3079 07.29.2011-09:00:00 13.3079 07.29.2011-10:00:00 13.2727 07.29.2011-11:00:00 13.2275 07.29.2011-12:00:00 13.2024 07.29.2011-13:00:00 13.1974 07.29.2011-14:00:00 13.1472 07.29.2011-15:00:00 13.1371 07.29.2011-16:00:00 13.1120 07.29.2011-17:00:00 13.0920 07.29.2011-18:00:00 13.0869 07.29.2011-19:00:00 13.0769 07.29.2011-20:00:00 13.0719 07.29.2011-21:00:00 13.0568 07.29.2011-22:00:00 13.0468 07.29.2011-23:00:00 13.0417 07.30.2011-00:00:00 13.0367 07.30.2011-01:00:00 13.0367 07.30.2011-02:00:00 13.0367 07.30.2011-03:00:00 13.0367 07.30.2011-04:00:00 13.0317 07.30.2011-05:00:00 13.0166 07.30.2011-06:00:00 13.0116 07.30.2011-07:00:00 12.9915 07.30.2011-08:00:00 12.9764 07.30.2011-09:00:00 12.9664 07.30.2011-10:00:00 12.9262 07.30.2011-11:00:00 12.9011 07.30.2011-12:00:00 12.8609 07.30.2011-13:00:00 12.8308 07.30.2011-14:00:00 12.8057 07.30.2011-15:00:00 12.7906 07.30.2011-16:00:00 12.7706 07.30.2011-17:00:00 12.7555 07.30.2011-18:00:00 12.7304 07.30.2011-19:00:00 12.7153 07.30.2011-20:00:00 12.7153 07.30.2011-21:00:00 12.7002 07.30.2011-22:00:00 12.6952 07.30.2011-23:00:00 12.6952 07.31.2011-00:00:00 12.6852 07.31.2011-01:00:00 12.6802 07.31.2011-02:00:00 12.6751 07.31.2011-03:00:00 12.6701 07.31.2011-04:00:00 12.6651 07.31.2011-05:00:00 12.6601 07.31.2011-06:00:00 12.6601 07.31.2011-07:00:00 12.6500 07.31.2011-08:00:00 12.6450 07.31.2011-09:00:00 12.6400 07.31.2011-10:00:00 12.6249 07.31.2011-11:00:00 12.6099 07.31.2011-12:00:00 12.5948 07.31.2011-13:00:00 12.5596 07.31.2011-14:00:00 12.5446 07.31.2011-15:00:00 12.5446 07.31.2011-16:00:00 12.5395 07.31.2011-17:00:00 12.5345 07.31.2011-18:00:00 12.5044 07.31.2011-19:00:00 12.4944 07.31.2011-20:00:00 12.4893 07.31.2011-21:00:00 12.4944 07.31.2011-22:00:00 12.4944 07.31.2011-23:00:00 12.4843 08.01.2011-00:00:00 12.4793 08.01.2011-01:00:00 12.4793 08.01.2011-02:00:00 12.4793 08.01.2011-03:00:00 12.4793 08.01.2011-04:00:00 12.4793 08.01.2011-05:00:00 12.4743 08.01.2011-06:00:00 12.4692 08.01.2011-07:00:00 12.4542 08.01.2011-08:00:00 12.4391 08.01.2011-09:00:00 12.3989 08.01.2011-10:00:00 12.3788 08.01.2011-11:00:00 12.3588 08.01.2011-12:00:00 12.3537 08.01.2011-13:00:00 12.3286 08.01.2011-14:00:00 12.3186 08.01.2011-15:00:00 12.2985 08.01.2011-16:00:00 12.2885 08.01.2011-17:00:00 12.2784 08.01.2011-18:00:00 12.2583 08.01.2011-19:00:00 12.2433 08.01.2011-20:00:00 12.2332 08.01.2011-21:00:00 12.2282 08.01.2011-22:00:00 12.2232 08.01.2011-23:00:00 12.2232 08.02.2011-00:00:00 12.2181 08.02.2011-01:00:00 12.2031 08.02.2011-02:00:00 12.1930 08.02.2011-03:00:00 12.1930 08.02.2011-04:00:00 12.1880 08.02.2011-05:00:00 12.1780 08.02.2011-06:00:00 12.1780 08.02.2011-07:00:00 12.1780 08.02.2011-08:00:00 12.1579 08.02.2011-09:00:00 12.1428 08.02.2011-10:00:00 12.1127 08.02.2011-11:00:00 12.0826 08.02.2011-12:00:00 12.0574 08.02.2011-13:00:00 12.0374 08.02.2011-14:00:00 12.0223 08.02.2011-15:00:00 12.0173 08.02.2011-16:00:00 12.0022 08.02.2011-17:00:00 11.9922 08.02.2011-18:00:00 11.9620 08.02.2011-19:00:00 11.9419 08.02.2011-20:00:00 11.9219 08.02.2011-21:00:00 11.9118 08.02.2011-22:00:00 11.9118 08.02.2011-23:00:00 11.9118 08.03.2011-00:00:00 11.9118 08.03.2011-01:00:00 11.9068 08.03.2011-02:00:00 11.9068 08.03.2011-03:00:00 11.9118 08.03.2011-04:00:00 11.9118 08.03.2011-05:00:00 11.9068 08.03.2011-06:00:00 11.8867 08.03.2011-07:00:00 11.8817 08.03.2011-08:00:00 11.8666 08.03.2011-09:00:00 11.8365 08.03.2011-10:00:00 11.8164 08.03.2011-11:00:00 11.8013 08.03.2011-12:00:00 11.7913 08.03.2011-13:00:00 11.7712 08.03.2011-14:00:00 11.7461 08.03.2011-15:00:00 11.7160 08.03.2011-16:00:00 11.7009 08.03.2011-17:00:00 11.6909 08.03.2011-18:00:00 11.6758 08.03.2011-19:00:00 11.6758 08.03.2011-20:00:00 11.6808 08.03.2011-21:00:00 11.6808 08.03.2011-22:00:00 11.6758 08.03.2011-23:00:00 11.6708 08.04.2011-00:00:00 11.6708 08.04.2011-01:00:00 11.6708 08.04.2011-02:00:00 11.6708 08.04.2011-03:00:00 11.6708 08.04.2011-04:00:00 11.6657 08.04.2011-05:00:00 11.6607 08.04.2011-06:00:00 11.6557 08.04.2011-07:00:00 11.6457 08.04.2011-08:00:00 11.6306 08.04.2011-09:00:00 11.6155 08.04.2011-10:00:00 11.5954 08.04.2011-11:00:00 11.5954 08.04.2011-12:00:00 11.5854 08.04.2011-13:00:00 11.5754 08.04.2011-14:00:00 11.5703 08.04.2011-15:00:00 11.5653 08.04.2011-16:00:00 11.5402 08.04.2011-17:00:00 11.5101 08.04.2011-18:00:00 11.4900 08.04.2011-19:00:00 11.5000 08.04.2011-20:00:00 11.4950 08.04.2011-21:00:00 11.4950 08.04.2011-22:00:00 11.4900 08.04.2011-23:00:00 11.4900 08.05.2011-00:00:00 11.4900 08.05.2011-01:00:00 11.4900 08.05.2011-02:00:00 11.4900 08.05.2011-03:00:00 11.4900 08.05.2011-04:00:00 11.4900 08.05.2011-05:00:00 11.4850 08.05.2011-06:00:00 11.4749 08.05.2011-07:00:00 11.4699 08.05.2011-08:00:00 11.4649 08.05.2011-09:00:00 11.4448 08.05.2011-10:00:00 11.4347 08.05.2011-11:00:00 11.4096 08.05.2011-12:00:00 11.3946 08.05.2011-13:00:00 11.3745 08.05.2011-14:00:00 11.3243 08.05.2011-15:00:00 11.2992 08.05.2011-16:00:00 11.2891 08.05.2011-17:00:00 11.2791 08.05.2011-18:00:00 11.2590 08.05.2011-19:00:00 11.2439 08.05.2011-20:00:00 11.2590 08.05.2011-21:00:00 11.2590 08.05.2011-22:00:00 11.2640 08.05.2011-23:00:00 11.2640 08.06.2011-00:00:00 11.2640 08.06.2011-01:00:00 11.2690 08.06.2011-02:00:00 11.2640 08.06.2011-03:00:00 11.2690 08.06.2011-04:00:00 11.2740 08.06.2011-05:00:00 11.2740 08.06.2011-06:00:00 11.2740 08.06.2011-07:00:00 11.2640 08.06.2011-08:00:00 11.2540 08.06.2011-09:00:00 11.2339 08.06.2011-10:00:00 11.2037 08.06.2011-11:00:00 11.1937 08.06.2011-12:00:00 11.1585 08.06.2011-13:00:00 11.1385 08.06.2011-14:00:00 11.1334 08.06.2011-15:00:00 11.1234 08.06.2011-16:00:00 11.1033 08.06.2011-17:00:00 11.0732 08.06.2011-18:00:00 11.0681 08.06.2011-19:00:00 11.0380 08.06.2011-20:00:00 11.0380 08.06.2011-21:00:00 11.0330 08.06.2011-22:00:00 11.0280 08.06.2011-23:00:00 11.0230 08.07.2011-00:00:00 11.0280 08.07.2011-01:00:00 11.0280 08.07.2011-02:00:00 11.0230 08.07.2011-03:00:00 11.0179 08.07.2011-04:00:00 11.0230 08.07.2011-05:00:00 11.0230 08.07.2011-06:00:00 11.0280 08.07.2011-07:00:00 11.0179 08.07.2011-08:00:00 10.9978 08.07.2011-09:00:00 10.9627 08.07.2011-10:00:00 10.9476 08.07.2011-11:00:00 10.9426 08.07.2011-12:00:00 10.9175 08.07.2011-13:00:00 10.9175 08.07.2011-14:00:00 10.8773 08.07.2011-15:00:00 10.8673 08.07.2011-16:00:00 10.8472 08.07.2011-17:00:00 10.8321 08.07.2011-18:00:00 10.8271 08.07.2011-19:00:00 10.8171 08.07.2011-20:00:00 10.8221 08.07.2011-21:00:00 10.8221 08.07.2011-22:00:00 10.8120 08.07.2011-23:00:00 10.8120 08.08.2011-00:00:00 10.8070 08.08.2011-01:00:00 10.7970 08.08.2011-02:00:00 10.7970 08.08.2011-03:00:00 10.7970 08.08.2011-04:00:00 10.7970 08.08.2011-05:00:00 10.7970 08.08.2011-06:00:00 10.7970 08.08.2011-07:00:00 10.7919 08.08.2011-08:00:00 10.7769 08.08.2011-09:00:00 10.7518 08.08.2011-10:00:00 10.7216 08.08.2011-11:00:00 10.7116 08.08.2011-12:00:00 10.6915 08.08.2011-13:00:00 10.6714 08.08.2011-14:00:00 10.6513 08.08.2011-15:00:00 10.6112 08.08.2011-16:00:00 10.6112 08.08.2011-17:00:00 10.5810 08.08.2011-18:00:00 10.5760 08.08.2011-19:00:00 10.5760 08.08.2011-20:00:00 10.5810 08.08.2011-21:00:00 10.5710 08.08.2011-22:00:00 10.5559 08.08.2011-23:00:00 10.5559 08.09.2011-00:00:00 10.5509 08.09.2011-01:00:00 10.5509 08.09.2011-02:00:00 10.5509 08.09.2011-03:00:00 10.5509 08.09.2011-04:00:00 10.5509 08.09.2011-05:00:00 10.5559 08.09.2011-06:00:00 10.5559 08.09.2011-07:00:00 10.5459 08.09.2011-08:00:00 10.5358 08.09.2011-09:00:00 10.5208 08.09.2011-10:00:00 10.5007 08.09.2011-11:00:00 10.4957 08.09.2011-12:00:00 10.4705 08.09.2011-13:00:00 10.4404 08.09.2011-14:00:00 10.4254 08.09.2011-15:00:00 10.4002 08.09.2011-16:00:00 10.3751 08.09.2011-17:00:00 10.3500 08.09.2011-18:00:00 10.3299 08.09.2011-19:00:00 10.3299 08.09.2011-20:00:00 10.3249 08.09.2011-21:00:00 10.3249 08.09.2011-22:00:00 10.3249 08.09.2011-23:00:00 10.3299 08.10.2011-00:00:00 10.3350 08.10.2011-01:00:00 10.3400 08.10.2011-02:00:00 10.3400 08.10.2011-03:00:00 10.3400 08.10.2011-04:00:00 10.3400 08.10.2011-05:00:00 10.3350 08.10.2011-06:00:00 10.3350 08.10.2011-07:00:00 10.3350 08.10.2011-08:00:00 10.3299 08.10.2011-09:00:00 10.3299 08.10.2011-10:00:00 10.2998 08.10.2011-11:00:00 10.2747 08.10.2011-12:00:00 10.2546 08.10.2011-13:00:00 10.2345 08.10.2011-14:00:00 10.2044 08.10.2011-15:00:00 10.1793 08.10.2011-16:00:00 10.1692 08.10.2011-17:00:00 10.1441 08.10.2011-18:00:00 10.1391 08.10.2011-19:00:00 10.1391 08.10.2011-20:00:00 10.1341 08.10.2011-21:00:00 10.1341 08.10.2011-22:00:00 10.1341 08.10.2011-23:00:00 10.1391 08.11.2011-00:00:00 10.1391 08.11.2011-01:00:00 10.1391 08.11.2011-02:00:00 10.1441 08.11.2011-03:00:00 10.1441 08.11.2011-04:00:00 10.1441 08.11.2011-05:00:00 10.1441 08.11.2011-06:00:00 10.1341 08.11.2011-07:00:00 10.1240 08.11.2011-08:00:00 10.1040 08.11.2011-09:00:00 10.0939 08.11.2011-10:00:00 10.0839 08.11.2011-11:00:00 10.0537 08.11.2011-12:00:00 10.0236 08.11.2011-13:00:00 10.0085 08.11.2011-14:00:00 9.9935 08.11.2011-15:00:00 9.9784 08.11.2011-16:00:00 9.9533 08.11.2011-17:00:00 9.9483 08.11.2011-18:00:00 9.9232 08.11.2011-19:00:00 9.9181 08.11.2011-20:00:00 9.9181 08.11.2011-21:00:00 9.9131 08.11.2011-22:00:00 9.9131 08.11.2011-23:00:00 9.9031 08.12.2011-00:00:00 9.9031 08.12.2011-01:00:00 9.9031 08.12.2011-02:00:00 9.8880 08.12.2011-03:00:00 9.8880 08.12.2011-04:00:00 9.8830 08.12.2011-05:00:00 9.8830 08.12.2011-06:00:00 9.8629 08.12.2011-07:00:00 9.8629 08.12.2011-08:00:00 9.8428 08.12.2011-09:00:00 9.8127 08.12.2011-10:00:00 9.8077 08.12.2011-11:00:00 9.7926 08.12.2011-12:00:00 9.7876 08.12.2011-13:00:00 9.7524 08.12.2011-14:00:00 9.7273 08.12.2011-15:00:00 9.6671 08.12.2011-16:00:00 9.6620 08.12.2011-17:00:00 9.6520 08.12.2011-18:00:00 9.6219 08.12.2011-19:00:00 9.6118 08.12.2011-20:00:00 9.6118 08.12.2011-21:00:00 9.6118 08.12.2011-22:00:00 9.6118 08.12.2011-23:00:00 9.6118 08.13.2011-00:00:00 9.6118 08.13.2011-01:00:00 9.6118 08.13.2011-02:00:00 9.6118 08.13.2011-03:00:00 9.6168 08.13.2011-04:00:00 9.6168 08.13.2011-05:00:00 9.6168 08.13.2011-06:00:00 9.6168 08.13.2011-07:00:00 9.6168 08.13.2011-08:00:00 9.5967 08.13.2011-09:00:00 9.5767 08.13.2011-10:00:00 9.5616 08.13.2011-11:00:00 9.5465 08.13.2011-12:00:00 9.5214 08.13.2011-13:00:00 9.5013 08.13.2011-14:00:00 9.4863 08.13.2011-15:00:00 9.4561 08.13.2011-16:00:00 9.4511 08.13.2011-17:00:00 9.4511 08.13.2011-18:00:00 9.4360 08.13.2011-19:00:00 9.4210 08.13.2011-20:00:00 9.4260 08.13.2011-21:00:00 9.4210 08.13.2011-22:00:00 9.4160 08.13.2011-23:00:00 9.4109 08.14.2011-00:00:00 9.4059 08.14.2011-01:00:00 9.4059 08.14.2011-02:00:00 9.4059 08.14.2011-03:00:00 9.4109 08.14.2011-04:00:00 9.4109 08.14.2011-05:00:00 9.4109 08.14.2011-06:00:00 9.4059 08.14.2011-07:00:00 9.4059 08.14.2011-08:00:00 9.4009 08.14.2011-09:00:00 9.3959 08.14.2011-10:00:00 9.3758 08.14.2011-11:00:00 9.3457 08.14.2011-12:00:00 9.3105 08.14.2011-13:00:00 9.2553 08.14.2011-14:00:00 9.2302 08.14.2011-15:00:00 9.2151 08.14.2011-16:00:00 9.2000 08.14.2011-17:00:00 9.1850 08.14.2011-18:00:00 9.1799 08.14.2011-19:00:00 9.1699 08.14.2011-20:00:00 9.1749 08.14.2011-21:00:00 9.1699 08.14.2011-22:00:00 9.1699 08.14.2011-23:00:00 9.1699 08.15.2011-00:00:00 9.1699 08.15.2011-01:00:00 9.1699 08.15.2011-02:00:00 9.1699 08.15.2011-03:00:00 9.1699 08.15.2011-04:00:00 9.1699 08.15.2011-05:00:00 9.1699 08.15.2011-06:00:00 9.1749 08.15.2011-07:00:00 9.1649 08.15.2011-08:00:00 9.1548 08.15.2011-09:00:00 9.1448 08.15.2011-10:00:00 9.1197 08.15.2011-11:00:00 9.0996 08.15.2011-12:00:00 9.0544 08.15.2011-13:00:00 9.0293 08.15.2011-14:00:00 9.0192 08.15.2011-15:00:00 9.0042 08.15.2011-16:00:00 8.9891 08.15.2011-17:00:00 8.9590 08.15.2011-18:00:00 8.9489 08.15.2011-19:00:00 8.9439 08.15.2011-20:00:00 8.9489 08.15.2011-21:00:00 8.9489 08.15.2011-22:00:00 8.9489 08.15.2011-23:00:00 8.9489 08.16.2011-00:00:00 8.9439 08.16.2011-01:00:00 8.9439 08.16.2011-02:00:00 8.9339 08.16.2011-03:00:00 8.9288 08.16.2011-04:00:00 8.9288 08.16.2011-05:00:00 8.9288 08.16.2011-06:00:00 8.9188 08.16.2011-07:00:00 8.8786 08.16.2011-08:00:00 8.8535 08.16.2011-09:00:00 8.8334 08.16.2011-10:00:00 8.8033 08.16.2011-11:00:00 8.7581 08.16.2011-12:00:00 8.7430 08.16.2011-13:00:00 8.7129 08.16.2011-14:00:00 8.6878 08.16.2011-15:00:00 8.6476 08.16.2011-16:00:00 8.6275 08.16.2011-17:00:00 8.6125 08.16.2011-18:00:00 8.5924 08.16.2011-19:00:00 8.5924 08.16.2011-20:00:00 8.5773 08.16.2011-21:00:00 8.5673 08.16.2011-22:00:00 8.5622 08.16.2011-23:00:00 8.5622 08.17.2011-00:00:00 8.5572 08.17.2011-01:00:00 8.5572 08.17.2011-02:00:00 8.5572 08.17.2011-03:00:00 8.5522 08.17.2011-04:00:00 8.5472 08.17.2011-05:00:00 8.5271 08.17.2011-06:00:00 8.5070 08.17.2011-07:00:00 8.4919 08.17.2011-08:00:00 8.4769 08.17.2011-09:00:00 8.4568 08.17.2011-10:00:00 8.4216 08.17.2011-11:00:00 8.3865 08.17.2011-12:00:00 8.3614 08.17.2011-13:00:00 8.3563 08.17.2011-14:00:00 8.3463 08.17.2011-15:00:00 8.3312 08.17.2011-16:00:00 8.3011 08.17.2011-17:00:00 8.2760 08.17.2011-18:00:00 8.2609 08.17.2011-19:00:00 8.2559 08.17.2011-20:00:00 8.2559 08.17.2011-21:00:00 8.2459 08.17.2011-22:00:00 8.2459 08.17.2011-23:00:00 8.2459 08.18.2011-00:00:00 8.2408 08.18.2011-01:00:00 8.2459 08.18.2011-02:00:00 8.2358 08.18.2011-03:00:00 8.2358 08.18.2011-04:00:00 8.2308 08.18.2011-05:00:00 8.2258 08.18.2011-06:00:00 8.2208 08.18.2011-07:00:00 8.1906 08.18.2011-08:00:00 8.1705 08.18.2011-09:00:00 8.1655 08.18.2011-10:00:00 8.1555 08.18.2011-11:00:00 8.1454 08.18.2011-12:00:00 8.1203 08.18.2011-13:00:00 8.1053 08.18.2011-14:00:00 8.0751 08.18.2011-15:00:00 8.0651 08.18.2011-16:00:00 8.0450 08.18.2011-17:00:00 8.0400 08.18.2011-18:00:00 8.0350 08.18.2011-19:00:00 8.0249 08.18.2011-20:00:00 8.0249 08.18.2011-21:00:00 8.0249 08.18.2011-22:00:00 8.0149 08.18.2011-23:00:00 8.0149 08.19.2011-00:00:00 8.0149 08.19.2011-01:00:00 7.9998 08.19.2011-02:00:00 8.0048 08.19.2011-03:00:00 8.0098 08.19.2011-04:00:00 8.0098 08.19.2011-05:00:00 8.0098 08.19.2011-06:00:00 7.9898 08.19.2011-07:00:00 7.9797 08.19.2011-08:00:00 7.9747 08.19.2011-09:00:00 7.9446 08.19.2011-10:00:00 7.9245 08.19.2011-11:00:00 7.9194 08.19.2011-12:00:00 7.8743 08.19.2011-13:00:00 7.8592 08.19.2011-14:00:00 7.8341 08.19.2011-15:00:00 7.8190 08.19.2011-16:00:00 7.8039 08.19.2011-17:00:00 7.8039 08.19.2011-18:00:00 7.7889 08.19.2011-19:00:00 7.7889 08.19.2011-20:00:00 7.7839 08.19.2011-21:00:00 7.7839 08.19.2011-22:00:00 7.7788 08.19.2011-23:00:00 7.7738 08.20.2011-00:00:00 7.7788 08.20.2011-01:00:00 7.7788 08.20.2011-02:00:00 7.7688 08.20.2011-03:00:00 7.7638 08.20.2011-04:00:00 7.7638 08.20.2011-05:00:00 7.7638 08.20.2011-06:00:00 7.7588 08.20.2011-07:00:00 7.7487 08.20.2011-08:00:00 7.7286 08.20.2011-09:00:00 7.7236 08.20.2011-10:00:00 7.7236 08.20.2011-11:00:00 7.6734 08.20.2011-12:00:00 7.6583 08.20.2011-13:00:00 7.6483 08.20.2011-14:00:00 7.6432 08.20.2011-15:00:00 7.6382 08.20.2011-16:00:00 7.6382 08.20.2011-17:00:00 7.6181 08.20.2011-18:00:00 7.5981 08.20.2011-19:00:00 7.5930 08.20.2011-20:00:00 7.5830 08.20.2011-21:00:00 7.5780 08.20.2011-22:00:00 7.5679 08.20.2011-23:00:00 7.5679 08.21.2011-00:00:00 7.5679 08.21.2011-01:00:00 7.5679 08.21.2011-02:00:00 7.5679 08.21.2011-03:00:00 7.5679 08.21.2011-04:00:00 7.5679 08.21.2011-05:00:00 7.5629 08.21.2011-06:00:00 7.5629 08.21.2011-07:00:00 7.5629 08.21.2011-08:00:00 7.5529 08.21.2011-09:00:00 7.5378 08.21.2011-10:00:00 7.5277 08.21.2011-11:00:00 7.4926 08.21.2011-12:00:00 7.4775 08.21.2011-13:00:00 7.4725 08.21.2011-14:00:00 7.4625 08.21.2011-15:00:00 7.4625 08.21.2011-16:00:00 7.4524 08.21.2011-17:00:00 7.4524 08.21.2011-18:00:00 7.4524 08.21.2011-19:00:00 7.4524 08.21.2011-20:00:00 7.4424 08.21.2011-21:00:00 7.4424 08.21.2011-22:00:00 7.4424 08.21.2011-23:00:00 7.4424 08.22.2011-00:00:00 7.4424 08.22.2011-01:00:00 7.4424 08.22.2011-02:00:00 7.4374 08.22.2011-03:00:00 7.4474 08.22.2011-04:00:00 7.4424 08.22.2011-05:00:00 7.4424 08.22.2011-06:00:00 7.4424 08.22.2011-07:00:00 7.4424 08.22.2011-08:00:00 7.4424 08.22.2011-09:00:00 7.4424 08.22.2011-10:00:00 7.4273 08.22.2011-11:00:00 7.4273 08.22.2011-12:00:00 7.4173 08.22.2011-13:00:00 7.4022 08.22.2011-14:00:00 7.3972 08.22.2011-15:00:00 7.3821 08.22.2011-16:00:00 7.3821 08.22.2011-17:00:00 7.3821 08.22.2011-18:00:00 7.3821 08.22.2011-19:00:00 7.3821 08.22.2011-20:00:00 7.3821 08.22.2011-21:00:00 7.3821 08.22.2011-22:00:00 7.3871 08.22.2011-23:00:00 7.3871 08.23.2011-00:00:00 7.3871 08.23.2011-01:00:00 7.3922 08.23.2011-02:00:00 7.3922 08.23.2011-03:00:00 7.3972 08.23.2011-04:00:00 7.4273 08.23.2011-05:00:00 7.4675 08.23.2011-06:00:00 7.5930 08.23.2011-07:00:00 7.7336 08.23.2011-08:00:00 7.8240 08.23.2011-09:00:00 7.8341 08.23.2011-10:00:00 7.8542 08.23.2011-11:00:00 7.8642 08.23.2011-12:00:00 7.8642 08.23.2011-13:00:00 7.8491 08.23.2011-14:00:00 7.8341 08.23.2011-15:00:00 7.8190 08.23.2011-16:00:00 7.8140 08.23.2011-17:00:00 7.8140 08.23.2011-18:00:00 7.8140 08.23.2011-19:00:00 7.8240 08.23.2011-20:00:00 7.8240 08.23.2011-21:00:00 7.8240 08.23.2011-22:00:00 7.8291 08.23.2011-23:00:00 7.8391 08.24.2011-00:00:00 7.8391 08.24.2011-01:00:00 7.8542 08.24.2011-02:00:00 7.8491 08.24.2011-03:00:00 7.8542 08.24.2011-04:00:00 7.8491 08.24.2011-05:00:00 7.8542 08.24.2011-06:00:00 7.8592 08.24.2011-07:00:00 7.8592 08.24.2011-08:00:00 7.8592 08.24.2011-09:00:00 7.8391 08.24.2011-10:00:00 7.8190 08.24.2011-11:00:00 7.8090 08.24.2011-12:00:00 7.7939 08.24.2011-13:00:00 7.7738 08.24.2011-14:00:00 7.7688 08.24.2011-15:00:00 7.7437 08.24.2011-16:00:00 7.7236 08.24.2011-17:00:00 7.7186 08.24.2011-18:00:00 7.7136 08.24.2011-19:00:00 7.7136 08.24.2011-20:00:00 7.7136 08.24.2011-21:00:00 7.7136 08.24.2011-22:00:00 7.7136 08.24.2011-23:00:00 7.7136 08.25.2011-00:00:00 7.7136 08.25.2011-01:00:00 7.7136 08.25.2011-02:00:00 7.7136 08.25.2011-03:00:00 7.7136 08.25.2011-04:00:00 7.7186 08.25.2011-05:00:00 7.7186 08.25.2011-06:00:00 7.7186 08.25.2011-07:00:00 7.7136 08.25.2011-08:00:00 7.7035 08.25.2011-09:00:00 7.7035 08.25.2011-10:00:00 7.6935 08.25.2011-11:00:00 7.6684 08.25.2011-12:00:00 7.6633 08.25.2011-13:00:00 7.6533 08.25.2011-14:00:00 7.6332 08.25.2011-15:00:00 7.6131 08.25.2011-16:00:00 7.5780 08.25.2011-17:00:00 7.5729 08.25.2011-18:00:00 7.5629 08.25.2011-19:00:00 7.5629 08.25.2011-20:00:00 7.5579 08.25.2011-21:00:00 7.5579 08.25.2011-22:00:00 7.5478 08.25.2011-23:00:00 7.5478 08.26.2011-00:00:00 7.5428 08.26.2011-01:00:00 7.5428 08.26.2011-02:00:00 7.5378 08.26.2011-03:00:00 7.5378 08.26.2011-04:00:00 7.5328 08.26.2011-05:00:00 7.5328 08.26.2011-06:00:00 7.5277 08.26.2011-07:00:00 7.5227 08.26.2011-08:00:00 7.5077 08.26.2011-09:00:00 7.5077 08.26.2011-10:00:00 7.4976 08.26.2011-11:00:00 7.4825 08.26.2011-12:00:00 7.4625 08.26.2011-13:00:00 7.4524 08.26.2011-14:00:00 7.4474 08.26.2011-15:00:00 7.4374 08.26.2011-16:00:00 7.4223 08.26.2011-17:00:00 7.4173 08.26.2011-18:00:00 7.4122 08.26.2011-19:00:00 7.4072 08.26.2011-20:00:00 7.4022 08.26.2011-21:00:00 7.4022 08.26.2011-22:00:00 7.4022 08.26.2011-23:00:00 7.3972 08.27.2011-00:00:00 7.3922 08.27.2011-01:00:00 7.3871 08.27.2011-02:00:00 7.3821 08.27.2011-03:00:00 7.3771 08.27.2011-04:00:00 7.3771 08.27.2011-05:00:00 7.3771 08.27.2011-06:00:00 7.3771 08.27.2011-07:00:00 7.3670 08.27.2011-08:00:00 7.3620 08.27.2011-09:00:00 7.3419 08.27.2011-10:00:00 7.3369 08.27.2011-11:00:00 7.3219 08.27.2011-12:00:00 7.3168 08.27.2011-13:00:00 7.3068 08.27.2011-14:00:00 7.2917 08.27.2011-15:00:00 7.2767 08.27.2011-16:00:00 7.2767 08.27.2011-17:00:00 7.2566 08.27.2011-18:00:00 7.2465 08.27.2011-19:00:00 7.2465 08.27.2011-20:00:00 7.2415 08.27.2011-21:00:00 7.2365 08.27.2011-22:00:00 7.2315 08.27.2011-23:00:00 7.2315 08.28.2011-00:00:00 7.2214 08.28.2011-01:00:00 7.2164 08.28.2011-02:00:00 7.2164 08.28.2011-03:00:00 7.2013 08.28.2011-04:00:00 7.1913 08.28.2011-05:00:00 7.1812 08.28.2011-06:00:00 7.1662 08.28.2011-07:00:00 7.1411 08.28.2011-08:00:00 7.1310 08.28.2011-09:00:00 7.1260 08.28.2011-10:00:00 7.1109 08.28.2011-11:00:00 7.0959 08.28.2011-12:00:00 7.0908 08.28.2011-13:00:00 7.0858 08.28.2011-14:00:00 7.0908 08.28.2011-15:00:00 7.0808 08.28.2011-16:00:00 7.0758 08.28.2011-17:00:00 7.0657 08.28.2011-18:00:00 7.0507 08.28.2011-19:00:00 7.0557 08.28.2011-20:00:00 7.0557 08.28.2011-21:00:00 7.0507 08.28.2011-22:00:00 7.0456 08.28.2011-23:00:00 7.0356 08.29.2011-00:00:00 7.0356 08.29.2011-01:00:00 7.0356 08.29.2011-02:00:00 7.0356 08.29.2011-03:00:00 7.0256 08.29.2011-04:00:00 7.0256 08.29.2011-05:00:00 7.0205 08.29.2011-06:00:00 7.0205 08.29.2011-07:00:00 7.0205 08.29.2011-08:00:00 7.0155 08.29.2011-09:00:00 7.0155 08.29.2011-10:00:00 7.0155 08.29.2011-11:00:00 7.0105 08.29.2011-12:00:00 7.0105 08.29.2011-13:00:00 7.0055 08.29.2011-14:00:00 6.9854 08.29.2011-15:00:00 6.9603 08.29.2011-16:00:00 6.9603 08.29.2011-17:00:00 6.9553 08.29.2011-18:00:00 6.9452 08.29.2011-19:00:00 6.9452 08.29.2011-20:00:00 6.9402 08.29.2011-21:00:00 6.9352 08.29.2011-22:00:00 6.9402 08.29.2011-23:00:00 6.9402 08.30.2011-00:00:00 6.9502 08.30.2011-01:00:00 6.9502 08.30.2011-02:00:00 6.9502 08.30.2011-03:00:00 6.9502 08.30.2011-04:00:00 6.9553 08.30.2011-05:00:00 6.9553 08.30.2011-06:00:00 6.9553 08.30.2011-07:00:00 6.9553 08.30.2011-08:00:00 6.9553 08.30.2011-09:00:00 6.9553 08.30.2011-10:00:00 6.9502 08.30.2011-11:00:00 6.9301 08.30.2011-12:00:00 6.9251 08.30.2011-13:00:00 6.9151 08.30.2011-14:00:00 6.9101 08.30.2011-15:00:00 6.8950 08.30.2011-16:00:00 6.8950 08.30.2011-17:00:00 6.8900 08.30.2011-18:00:00 6.8900 08.30.2011-19:00:00 6.8900 08.30.2011-20:00:00 6.8900 08.30.2011-21:00:00 6.8900 08.30.2011-22:00:00 6.8950 08.30.2011-23:00:00 6.8950 08.31.2011-00:00:00 6.8950 08.31.2011-01:00:00 6.8950 08.31.2011-02:00:00 6.8950 08.31.2011-03:00:00 6.8950 08.31.2011-04:00:00 6.8950 08.31.2011-05:00:00 6.9000 08.31.2011-06:00:00 6.9000 08.31.2011-07:00:00 6.8900 08.31.2011-08:00:00 6.8900 08.31.2011-09:00:00 6.8749 08.31.2011-10:00:00 6.8699 08.31.2011-11:00:00 6.8699 08.31.2011-12:00:00 6.8649 08.31.2011-13:00:00 6.8598 08.31.2011-14:00:00 6.8548 08.31.2011-15:00:00 6.8448 08.31.2011-16:00:00 6.8398 08.31.2011-17:00:00 6.8347 08.31.2011-18:00:00 6.8347 08.31.2011-19:00:00 6.8347 08.31.2011-20:00:00 6.8347 08.31.2011-21:00:00 6.8347 08.31.2011-22:00:00 6.8398 08.31.2011-23:00:00 6.8398 09.01.2011-00:00:00 6.8448 09.01.2011-01:00:00 6.8498 09.01.2011-02:00:00 6.8498 09.01.2011-03:00:00 6.8498 09.01.2011-04:00:00 6.8498 09.01.2011-05:00:00 6.8548 09.01.2011-06:00:00 6.8498 09.01.2011-07:00:00 6.8448 09.01.2011-08:00:00 6.8347 09.01.2011-09:00:00 6.8297 09.01.2011-10:00:00 6.8247 09.01.2011-11:00:00 6.8096 09.01.2011-12:00:00 6.8096 09.01.2011-13:00:00 6.8096 09.01.2011-14:00:00 6.8046 09.01.2011-15:00:00 6.7946 09.01.2011-16:00:00 6.7895 09.01.2011-17:00:00 6.7745 09.01.2011-18:00:00 6.7694 09.01.2011-19:00:00 6.7694 09.01.2011-20:00:00 6.7694 09.01.2011-21:00:00 6.7745 09.01.2011-22:00:00 6.7694 09.01.2011-23:00:00 6.7644 09.02.2011-00:00:00 6.7644 09.02.2011-01:00:00 6.7644 09.02.2011-02:00:00 6.7594 09.02.2011-03:00:00 6.7594 09.02.2011-04:00:00 6.7594 09.02.2011-05:00:00 6.7644 09.02.2011-06:00:00 6.7644 09.02.2011-07:00:00 6.7594 09.02.2011-08:00:00 6.7544 09.02.2011-09:00:00 6.7544 09.02.2011-10:00:00 6.7544 09.02.2011-11:00:00 6.7343 09.02.2011-12:00:00 6.7343 09.02.2011-13:00:00 6.7293 09.02.2011-14:00:00 6.7142 09.02.2011-15:00:00 6.7092 09.02.2011-16:00:00 6.7092 09.02.2011-17:00:00 6.7042 09.02.2011-18:00:00 6.7042 09.02.2011-19:00:00 6.7042 09.02.2011-20:00:00 6.7042 09.02.2011-21:00:00 6.7042 09.02.2011-22:00:00 6.7042 09.02.2011-23:00:00 6.7042 09.03.2011-00:00:00 6.6991 09.03.2011-01:00:00 6.6991 09.03.2011-02:00:00 6.6991 09.03.2011-03:00:00 6.6941 09.03.2011-04:00:00 6.6991 09.03.2011-05:00:00 6.6991 09.03.2011-06:00:00 6.6941 09.03.2011-07:00:00 6.6891 09.03.2011-08:00:00 6.6841 09.03.2011-09:00:00 6.6791 09.03.2011-10:00:00 6.6791 09.03.2011-11:00:00 6.6791 09.03.2011-12:00:00 6.6690 09.03.2011-13:00:00 6.6640 09.03.2011-14:00:00 6.6539 09.03.2011-15:00:00 6.6590 09.03.2011-16:00:00 6.6489 09.03.2011-17:00:00 6.6489 09.03.2011-18:00:00 6.6389 09.03.2011-19:00:00 6.6389 09.03.2011-20:00:00 6.6389 09.03.2011-21:00:00 6.6339 09.03.2011-22:00:00 6.6339 09.03.2011-23:00:00 6.6188 09.04.2011-00:00:00 6.6188 09.04.2011-01:00:00 6.6138 09.04.2011-02:00:00 6.6138 09.04.2011-03:00:00 6.6138 09.04.2011-04:00:00 6.6087 09.04.2011-05:00:00 6.6087 09.04.2011-06:00:00 6.6087 09.04.2011-07:00:00 6.5987 09.04.2011-08:00:00 6.5937 09.04.2011-09:00:00 6.5836 09.04.2011-10:00:00 6.5786 09.04.2011-11:00:00 6.5686 09.04.2011-12:00:00 6.5585 09.04.2011-13:00:00 6.5585 09.04.2011-14:00:00 6.5585 09.04.2011-15:00:00 6.5535 09.04.2011-16:00:00 6.5485 09.04.2011-17:00:00 6.5384 09.04.2011-18:00:00 6.5384 09.04.2011-19:00:00 6.5384 09.04.2011-20:00:00 6.5334 09.04.2011-21:00:00 6.5334 09.04.2011-22:00:00 6.5334 09.04.2011-23:00:00 6.5234 09.05.2011-00:00:00 6.5133 09.05.2011-01:00:00 6.5133 09.05.2011-02:00:00 6.5133 09.05.2011-03:00:00 6.5083 09.05.2011-04:00:00 6.5083 09.05.2011-05:00:00 6.5083 09.05.2011-06:00:00 6.5033 09.05.2011-07:00:00 6.4983 09.05.2011-08:00:00 6.4983 09.05.2011-09:00:00 6.4832 09.05.2011-10:00:00 6.4832 09.05.2011-11:00:00 6.4782 09.05.2011-12:00:00 6.4732 09.05.2011-13:00:00 6.4681 09.05.2011-14:00:00 6.4430 09.05.2011-15:00:00 6.4430 09.05.2011-16:00:00 6.4380 09.05.2011-17:00:00 6.4380 09.05.2011-18:00:00 6.4179 09.05.2011-19:00:00 6.4179 09.05.2011-20:00:00 6.4179 09.05.2011-21:00:00 6.4129 09.05.2011-22:00:00 6.4129 09.05.2011-23:00:00 6.4129 09.06.2011-00:00:00 6.4079 09.06.2011-01:00:00 6.4079 09.06.2011-02:00:00 6.4079 09.06.2011-03:00:00 6.4079 09.06.2011-04:00:00 6.4079 09.06.2011-05:00:00 6.3978 09.06.2011-06:00:00 6.3978 09.06.2011-07:00:00 6.3978 09.06.2011-08:00:00 6.3978 09.06.2011-09:00:00 6.3928 09.06.2011-10:00:00 6.3928 09.06.2011-11:00:00 6.3928 09.06.2011-12:00:00 6.3828 09.06.2011-13:00:00 6.3677 09.06.2011-14:00:00 6.3677 09.06.2011-15:00:00 6.3627 09.06.2011-16:00:00 6.3577 09.06.2011-17:00:00 6.3577 09.06.2011-18:00:00 6.3526 09.06.2011-19:00:00 6.3526 09.06.2011-20:00:00 6.3526 09.06.2011-21:00:00 6.3526 09.06.2011-22:00:00 6.3526 09.06.2011-23:00:00 6.3526 09.07.2011-00:00:00 6.3526 09.07.2011-01:00:00 6.3526 09.07.2011-02:00:00 6.3476 09.07.2011-03:00:00 6.3426 09.07.2011-04:00:00 6.3426 09.07.2011-05:00:00 6.3426 09.07.2011-06:00:00 6.3426 09.07.2011-07:00:00 6.3426 09.07.2011-08:00:00 6.3426 09.07.2011-09:00:00 6.3376 09.07.2011-10:00:00 6.3376 09.07.2011-11:00:00 6.3376 09.07.2011-12:00:00 6.3376 09.07.2011-13:00:00 6.3376 09.07.2011-14:00:00 6.3376 09.07.2011-15:00:00 6.3376 09.07.2011-16:00:00 6.3325 09.07.2011-17:00:00 6.3275 09.07.2011-18:00:00 6.3225 09.07.2011-19:00:00 6.3175 09.07.2011-20:00:00 6.3125 09.07.2011-21:00:00 6.3125 09.07.2011-22:00:00 6.3125 09.07.2011-23:00:00 6.3125 09.08.2011-00:00:00 6.3125 09.08.2011-01:00:00 6.3125 09.08.2011-02:00:00 6.3125 09.08.2011-03:00:00 6.3074 09.08.2011-04:00:00 6.2974 09.08.2011-05:00:00 6.2873 09.08.2011-06:00:00 6.2873 09.08.2011-07:00:00 6.2873 09.08.2011-08:00:00 6.2873 09.08.2011-09:00:00 6.2773 09.08.2011-10:00:00 6.2673 09.08.2011-11:00:00 6.2622 09.08.2011-12:00:00 6.2622 09.08.2011-13:00:00 6.2522 09.08.2011-14:00:00 6.2472 09.08.2011-15:00:00 6.2472 09.08.2011-16:00:00 6.2371 09.08.2011-17:00:00 6.2371 09.08.2011-18:00:00 6.2271 09.08.2011-19:00:00 6.2271 09.08.2011-20:00:00 6.2271 09.08.2011-21:00:00 6.2271 09.08.2011-22:00:00 6.2271 09.08.2011-23:00:00 6.2271 09.09.2011-00:00:00 6.2271 09.09.2011-01:00:00 6.2271 09.09.2011-02:00:00 6.2221 09.09.2011-03:00:00 6.2170 09.09.2011-04:00:00 6.2170 09.09.2011-05:00:00 6.2170 09.09.2011-06:00:00 6.2120 09.09.2011-07:00:00 6.2120 09.09.2011-08:00:00 6.2020 09.09.2011-09:00:00 6.1970 09.09.2011-10:00:00 6.1970 09.09.2011-11:00:00 6.1970 09.09.2011-12:00:00 6.1970 09.09.2011-13:00:00 6.1970 09.09.2011-14:00:00 6.1970 09.09.2011-15:00:00 6.1919 09.09.2011-16:00:00 6.1919 09.09.2011-17:00:00 6.1919 09.09.2011-18:00:00 6.1919 09.09.2011-19:00:00 6.1919 09.09.2011-20:00:00 6.1919 09.09.2011-21:00:00 6.1919 09.09.2011-22:00:00 6.1919 09.09.2011-23:00:00 6.1869 09.10.2011-00:00:00 6.1869 09.10.2011-01:00:00 6.1869 09.10.2011-02:00:00 6.1869 09.10.2011-03:00:00 6.1869 09.10.2011-04:00:00 6.1869 09.10.2011-05:00:00 6.1869 09.10.2011-06:00:00 6.1769 09.10.2011-07:00:00 6.1718 09.10.2011-08:00:00 6.1718 09.10.2011-09:00:00 6.1568 09.10.2011-10:00:00 6.1467 09.10.2011-11:00:00 6.1367 09.10.2011-12:00:00 6.1317 09.10.2011-13:00:00 6.1267 09.10.2011-14:00:00 6.1267 09.10.2011-15:00:00 6.1267 09.10.2011-16:00:00 6.1216 09.10.2011-17:00:00 6.1116 09.10.2011-18:00:00 6.1116 09.10.2011-19:00:00 6.1116 09.10.2011-20:00:00 6.1116 09.10.2011-21:00:00 6.1116 09.10.2011-22:00:00 6.1116 09.10.2011-23:00:00 6.1116 09.11.2011-00:00:00 6.1116 09.11.2011-01:00:00 6.1116 09.11.2011-02:00:00 6.1116 09.11.2011-03:00:00 6.1066 09.11.2011-04:00:00 6.1015 09.11.2011-05:00:00 6.1015 09.11.2011-06:00:00 6.0865 09.11.2011-07:00:00 6.0764 09.11.2011-08:00:00 6.0714 09.11.2011-09:00:00 6.0764 09.11.2011-10:00:00 6.0764 09.11.2011-11:00:00 6.0714 09.11.2011-12:00:00 6.0714 09.11.2011-13:00:00 6.0764 09.11.2011-14:00:00 6.0764 09.11.2011-15:00:00 6.0764 09.11.2011-16:00:00 6.0764 09.11.2011-17:00:00 6.0764 09.11.2011-18:00:00 6.0664 09.11.2011-19:00:00 6.0614 09.11.2011-20:00:00 6.0563 09.11.2011-21:00:00 6.0463 09.11.2011-22:00:00 6.0463 09.11.2011-23:00:00 6.0463 09.12.2011-00:00:00 6.0463 09.12.2011-01:00:00 6.0463 09.12.2011-02:00:00 6.0463 09.12.2011-03:00:00 6.0463 09.12.2011-04:00:00 6.0463 09.12.2011-05:00:00 6.0513 09.12.2011-06:00:00 6.0513 09.12.2011-07:00:00 6.0413 09.12.2011-08:00:00 6.0363 09.12.2011-09:00:00 6.0262 09.12.2011-10:00:00 6.0212 09.12.2011-11:00:00 6.0162 09.12.2011-12:00:00 6.0111 09.12.2011-13:00:00 5.9860 09.12.2011-14:00:00 5.9860 09.12.2011-15:00:00 5.9810 09.12.2011-16:00:00 5.9810 09.12.2011-17:00:00 5.9810 09.12.2011-18:00:00 5.9810 09.12.2011-19:00:00 5.9760 09.12.2011-20:00:00 5.9660 09.12.2011-21:00:00 5.9660 09.12.2011-22:00:00 5.9609 09.12.2011-23:00:00 5.9609 09.13.2011-00:00:00 5.9559 09.13.2011-01:00:00 5.9509 09.13.2011-02:00:00 5.9559 09.13.2011-03:00:00 5.9559 09.13.2011-04:00:00 5.9559 09.13.2011-05:00:00 5.9609 09.13.2011-06:00:00 5.9609 09.13.2011-07:00:00 5.9559 09.13.2011-08:00:00 5.9509 09.13.2011-09:00:00 5.9509 09.13.2011-10:00:00 5.9509 09.13.2011-11:00:00 5.9408 09.13.2011-12:00:00 5.9408 09.13.2011-13:00:00 5.9358 09.13.2011-14:00:00 5.9308 09.13.2011-15:00:00 5.9308 09.13.2011-16:00:00 5.9208 09.13.2011-17:00:00 5.9107 09.13.2011-18:00:00 5.9107 09.13.2011-19:00:00 5.9157 09.13.2011-20:00:00 5.9157 09.13.2011-21:00:00 5.9208 09.13.2011-22:00:00 5.9208 09.13.2011-23:00:00 5.9208 09.14.2011-00:00:00 5.9208 09.14.2011-01:00:00 5.9258 09.14.2011-02:00:00 5.9258 09.14.2011-03:00:00 5.9258 09.14.2011-04:00:00 5.9208 09.14.2011-05:00:00 5.9258 09.14.2011-06:00:00 5.9258 09.14.2011-07:00:00 5.9157 09.14.2011-08:00:00 5.9107 09.14.2011-09:00:00 5.9107 09.14.2011-10:00:00 5.9007 09.14.2011-11:00:00 5.9007 09.14.2011-12:00:00 5.8856 09.14.2011-13:00:00 5.8756 09.14.2011-14:00:00 5.8655 09.14.2011-15:00:00 5.8655 09.14.2011-16:00:00 5.8605 09.14.2011-17:00:00 5.8605 09.14.2011-18:00:00 5.8605 09.14.2011-19:00:00 5.8605 09.14.2011-20:00:00 5.8605 09.14.2011-21:00:00 5.8504 09.14.2011-22:00:00 5.8555 09.14.2011-23:00:00 5.8555 09.15.2011-00:00:00 5.8555 09.15.2011-01:00:00 5.8555 09.15.2011-02:00:00 5.8555 09.15.2011-03:00:00 5.8655 09.15.2011-04:00:00 5.8655 09.15.2011-05:00:00 5.8655 09.15.2011-06:00:00 5.8655 09.15.2011-07:00:00 5.8655 09.15.2011-08:00:00 5.8705 09.15.2011-09:00:00 5.8756 09.15.2011-10:00:00 5.8756 09.15.2011-11:00:00 5.8705 09.15.2011-12:00:00 5.8756 09.15.2011-13:00:00 5.8705 09.15.2011-14:00:00 5.8705 09.15.2011-15:00:00 5.8655 09.15.2011-16:00:00 5.8655 09.15.2011-17:00:00 5.8655 09.15.2011-18:00:00 5.8655 09.15.2011-19:00:00 5.8705 09.15.2011-20:00:00 5.8806 09.15.2011-21:00:00 5.9107 09.15.2011-22:00:00 5.9107 09.15.2011-23:00:00 5.9208 09.16.2011-00:00:00 5.9358 09.16.2011-01:00:00 5.9408 09.16.2011-02:00:00 5.9509 09.16.2011-03:00:00 5.9710 09.16.2011-04:00:00 5.9911 09.16.2011-05:00:00 6.0061 09.16.2011-06:00:00 6.0111 09.16.2011-07:00:00 6.0111 09.16.2011-08:00:00 6.0111 09.16.2011-09:00:00 6.0162 09.16.2011-10:00:00 6.0111 09.16.2011-11:00:00 6.0111 09.16.2011-12:00:00 6.0212 09.16.2011-13:00:00 6.0262 09.16.2011-14:00:00 6.0262 09.16.2011-15:00:00 6.0262 09.16.2011-16:00:00 6.0212 09.16.2011-17:00:00 6.0262 09.16.2011-18:00:00 6.0262 09.16.2011-19:00:00 6.0262 09.16.2011-20:00:00 6.0312 09.16.2011-21:00:00 6.0312 09.16.2011-22:00:00 6.0363 09.16.2011-23:00:00 6.0363 09.17.2011-00:00:00 6.0363 09.17.2011-01:00:00 6.0363 09.17.2011-02:00:00 6.0413 09.17.2011-03:00:00 6.0413 09.17.2011-04:00:00 6.0463 09.17.2011-05:00:00 6.0463 09.17.2011-06:00:00 6.0563 09.17.2011-07:00:00 6.0513 09.17.2011-08:00:00 6.0513 09.17.2011-09:00:00 6.0513 09.17.2011-10:00:00 6.0513 09.17.2011-11:00:00 6.0513 09.17.2011-12:00:00 6.0513 09.17.2011-13:00:00 6.0513 09.17.2011-14:00:00 6.0563 09.17.2011-15:00:00 6.0563 09.17.2011-16:00:00 6.0563 09.17.2011-17:00:00 6.0614 09.17.2011-18:00:00 6.0865 09.17.2011-19:00:00 6.1015 09.17.2011-20:00:00 6.1116 09.17.2011-21:00:00 6.1267 09.17.2011-22:00:00 6.1518 09.17.2011-23:00:00 6.1970 09.18.2011-00:00:00 6.2572 09.18.2011-01:00:00 6.3476 09.18.2011-02:00:00 6.4179 09.18.2011-03:00:00 6.5234 09.18.2011-04:00:00 6.5636 09.18.2011-05:00:00 6.5786 09.18.2011-06:00:00 6.6841 09.18.2011-07:00:00 7.0005 09.18.2011-08:00:00 7.3821 09.18.2011-09:00:00 7.6684 09.18.2011-10:00:00 7.8039 09.18.2011-11:00:00 8.0751 09.18.2011-12:00:00 8.4216 09.18.2011-13:00:00 8.8284 09.18.2011-14:00:00 9.1699 09.18.2011-15:00:00 9.4963 09.18.2011-16:00:00 9.6369 09.18.2011-17:00:00 9.8278 09.18.2011-18:00:00 9.9583 09.18.2011-19:00:00 10.0989 09.18.2011-20:00:00 10.2295 09.18.2011-21:00:00 10.3450 09.18.2011-22:00:00 10.4454 09.18.2011-23:00:00 10.5509 09.19.2011-00:00:00 10.6363 09.19.2011-01:00:00 10.7417 09.19.2011-02:00:00 10.8572 09.19.2011-03:00:00 10.9275 09.19.2011-04:00:00 10.9978 09.19.2011-05:00:00 11.0882 09.19.2011-06:00:00 11.1184 09.19.2011-07:00:00 11.1585 09.19.2011-08:00:00 11.2088 09.19.2011-09:00:00 11.2590 09.19.2011-10:00:00 11.3092 09.19.2011-11:00:00 11.3644 09.19.2011-12:00:00 11.4046 09.19.2011-13:00:00 11.4398 09.19.2011-14:00:00 11.4548 09.19.2011-15:00:00 11.4649 09.19.2011-16:00:00 11.5000 09.19.2011-17:00:00 11.5402 09.19.2011-18:00:00 11.6005 09.19.2011-19:00:00 11.6306 09.19.2011-20:00:00 11.6758 09.19.2011-21:00:00 11.7059 09.19.2011-22:00:00 11.7310 09.19.2011-23:00:00 11.7411 09.20.2011-00:00:00 11.7561 09.20.2011-01:00:00 11.7612 09.20.2011-02:00:00 11.7812 09.20.2011-03:00:00 11.7913 09.20.2011-04:00:00 11.8013 09.20.2011-05:00:00 11.8164 09.20.2011-06:00:00 11.8214 09.20.2011-07:00:00 11.8264 09.20.2011-08:00:00 11.8315 09.20.2011-09:00:00 11.8264 09.20.2011-10:00:00 11.8214 09.20.2011-11:00:00 11.8114 09.20.2011-12:00:00 11.8214 09.20.2011-13:00:00 11.8214 09.20.2011-14:00:00 11.8264 09.20.2011-15:00:00 11.8264 09.20.2011-16:00:00 11.8214 09.20.2011-17:00:00 11.8164 09.20.2011-18:00:00 11.8164 09.20.2011-19:00:00 11.8264 09.20.2011-20:00:00 11.8365 09.20.2011-21:00:00 11.8415 09.20.2011-22:00:00 11.8465 09.20.2011-23:00:00 11.8616 09.21.2011-00:00:00 11.8566 09.21.2011-01:00:00 11.8516 09.21.2011-02:00:00 11.8566 09.21.2011-03:00:00 11.8566 09.21.2011-04:00:00 11.8566 09.21.2011-05:00:00 11.8616 09.21.2011-06:00:00 11.8666 09.21.2011-07:00:00 11.8616 09.21.2011-08:00:00 11.8415 09.21.2011-09:00:00 11.8415 09.21.2011-10:00:00 11.8315 09.21.2011-11:00:00 11.8064 09.21.2011-12:00:00 11.8013 09.21.2011-13:00:00 11.7913 09.21.2011-14:00:00 11.7913 09.21.2011-15:00:00 11.7812 09.21.2011-16:00:00 11.7762 09.21.2011-17:00:00 11.7712 09.21.2011-18:00:00 11.7612 09.21.2011-19:00:00 11.7561 09.21.2011-20:00:00 11.7461 09.21.2011-21:00:00 11.7361 09.21.2011-22:00:00 11.7361 09.21.2011-23:00:00 11.7411 09.22.2011-00:00:00 11.7461 09.22.2011-01:00:00 11.7461 09.22.2011-02:00:00 11.7411 09.22.2011-03:00:00 11.7361 09.22.2011-04:00:00 11.7310 09.22.2011-05:00:00 11.7260 09.22.2011-06:00:00 11.7310 09.22.2011-07:00:00 11.7310 09.22.2011-08:00:00 11.7310 09.22.2011-09:00:00 11.7059 09.22.2011-10:00:00 11.6959 09.22.2011-11:00:00 11.6858 09.22.2011-12:00:00 11.6758 09.22.2011-13:00:00 11.6657 09.22.2011-14:00:00 11.6256 09.22.2011-15:00:00 11.6155 09.22.2011-16:00:00 11.6055 09.22.2011-17:00:00 11.5954 09.22.2011-18:00:00 11.5854 09.22.2011-19:00:00 11.5804 09.22.2011-20:00:00 11.5754 09.22.2011-21:00:00 11.5703 09.22.2011-22:00:00 11.5502 09.22.2011-23:00:00 11.5452 09.23.2011-00:00:00 11.5402 09.23.2011-01:00:00 11.5302 09.23.2011-02:00:00 11.5251 09.23.2011-03:00:00 11.5101 09.23.2011-04:00:00 11.4900 09.23.2011-05:00:00 11.4799 09.23.2011-06:00:00 11.4799 09.23.2011-07:00:00 11.4749 09.23.2011-08:00:00 11.4448 09.23.2011-09:00:00 11.4046 09.23.2011-10:00:00 11.3795 09.23.2011-11:00:00 11.3544 09.23.2011-12:00:00 11.3142 09.23.2011-13:00:00 11.2992 09.23.2011-14:00:00 11.2891 09.23.2011-15:00:00 11.2740 09.23.2011-16:00:00 11.2540 09.23.2011-17:00:00 11.2288 09.23.2011-18:00:00 11.2188 09.23.2011-19:00:00 11.2238 09.23.2011-20:00:00 11.2188 09.23.2011-21:00:00 11.1987 09.23.2011-22:00:00 11.1987 09.23.2011-23:00:00 11.1987 09.24.2011-00:00:00 11.1736 09.24.2011-01:00:00 11.1585 09.24.2011-02:00:00 11.1435 09.24.2011-03:00:00 11.1435 09.24.2011-04:00:00 11.1435 09.24.2011-05:00:00 11.1334 09.24.2011-06:00:00 11.1133 09.24.2011-07:00:00 11.0933 09.24.2011-08:00:00 11.0681 09.24.2011-09:00:00 11.0230 09.24.2011-10:00:00 11.0029 09.24.2011-11:00:00 10.9778 09.24.2011-12:00:00 10.9727 09.24.2011-13:00:00 10.9426 09.24.2011-14:00:00 10.9225 09.24.2011-15:00:00 10.8974 09.24.2011-16:00:00 10.8723 09.24.2011-17:00:00 10.8472 09.24.2011-18:00:00 10.8422 09.24.2011-19:00:00 10.8422 09.24.2011-20:00:00 10.8371 09.24.2011-21:00:00 10.8271 09.24.2011-22:00:00 10.8171 09.24.2011-23:00:00 10.8070 09.25.2011-00:00:00 10.8020 09.25.2011-01:00:00 10.8020 09.25.2011-02:00:00 10.7819 09.25.2011-03:00:00 10.7769 09.25.2011-04:00:00 10.7769 09.25.2011-05:00:00 10.8371 09.25.2011-06:00:00 10.8522 09.25.2011-07:00:00 10.8673 09.25.2011-08:00:00 10.8522 09.25.2011-09:00:00 10.8422 09.25.2011-10:00:00 10.8371 09.25.2011-11:00:00 10.8171 09.25.2011-12:00:00 10.8070 09.25.2011-13:00:00 10.8924 09.25.2011-14:00:00 11.0933 09.25.2011-15:00:00 11.5302 09.25.2011-16:00:00 11.6457 09.25.2011-17:00:00 11.7009 09.25.2011-18:00:00 11.7310 09.25.2011-19:00:00 11.7461 09.25.2011-20:00:00 11.7812 09.25.2011-21:00:00 11.7963 09.25.2011-22:00:00 11.8315 09.25.2011-23:00:00 11.8365 09.26.2011-00:00:00 11.8415 09.26.2011-01:00:00 11.8516 09.26.2011-02:00:00 11.8566 09.26.2011-03:00:00 11.8616 09.26.2011-04:00:00 11.8616 09.26.2011-05:00:00 11.8666 09.26.2011-06:00:00 11.8666 09.26.2011-07:00:00 11.8917 09.26.2011-08:00:00 11.8968 09.26.2011-09:00:00 11.9018 09.26.2011-10:00:00 11.9118 09.26.2011-11:00:00 11.9319 09.26.2011-12:00:00 11.9319 09.26.2011-13:00:00 11.9369 09.26.2011-14:00:00 11.9470 09.26.2011-15:00:00 11.9520 09.26.2011-16:00:00 11.9419 09.26.2011-17:00:00 11.9369 09.26.2011-18:00:00 11.9269 09.26.2011-19:00:00 11.9419 09.26.2011-20:00:00 11.9671 09.26.2011-21:00:00 12.3487 09.26.2011-22:00:00 12.7906 09.26.2011-23:00:00 13.0367 09.27.2011-00:00:00 13.4636 09.27.2011-01:00:00 13.8754 09.27.2011-02:00:00 14.3072 09.27.2011-03:00:00 14.5583 09.27.2011-04:00:00 14.8496 09.27.2011-05:00:00 15.0706 09.27.2011-06:00:00 15.2413 09.27.2011-07:00:00 15.3367 09.27.2011-08:00:00 15.3869 09.27.2011-09:00:00 15.4773 09.27.2011-10:00:00 15.5527 09.27.2011-11:00:00 15.6682 09.27.2011-12:00:00 15.7987 09.27.2011-13:00:00 15.8540 09.27.2011-14:00:00 15.9293 09.27.2011-15:00:00 15.9795 09.27.2011-16:00:00 16.0347 09.27.2011-17:00:00 16.0900 09.27.2011-18:00:00 16.1251 09.27.2011-19:00:00 16.1503 09.27.2011-20:00:00 16.1754 09.27.2011-21:00:00 16.2005 09.27.2011-22:00:00 16.2155 09.27.2011-23:00:00 16.2457 09.28.2011-00:00:00 16.2808 09.28.2011-01:00:00 16.3059 09.28.2011-02:00:00 16.3310 09.28.2011-03:00:00 16.3461 09.28.2011-04:00:00 16.3662 09.28.2011-05:00:00 16.3913 09.28.2011-06:00:00 16.4114 09.28.2011-07:00:00 16.4214 09.28.2011-08:00:00 16.4265 09.28.2011-09:00:00 16.4365 09.28.2011-10:00:00 16.4566 09.28.2011-11:00:00 16.4616 09.28.2011-12:00:00 16.4566 09.28.2011-13:00:00 16.4616 09.28.2011-14:00:00 16.4516 09.28.2011-15:00:00 16.4365 09.28.2011-16:00:00 16.4365 09.28.2011-17:00:00 16.4265 09.28.2011-18:00:00 16.4415 09.28.2011-19:00:00 16.4465 09.28.2011-20:00:00 16.4516 09.28.2011-21:00:00 16.4616 09.28.2011-22:00:00 16.4566 09.28.2011-23:00:00 16.4516 09.29.2011-00:00:00 16.4415 09.29.2011-01:00:00 16.4315 09.29.2011-02:00:00 16.4365 09.29.2011-03:00:00 16.4365 09.29.2011-04:00:00 16.4566 09.29.2011-05:00:00 16.4516 09.29.2011-06:00:00 16.4465 09.29.2011-07:00:00 16.4365 09.29.2011-08:00:00 16.4315 09.29.2011-09:00:00 16.4315 09.29.2011-10:00:00 16.4214 09.29.2011-11:00:00 16.4114 09.29.2011-12:00:00 16.3913 09.29.2011-13:00:00 16.3813 09.29.2011-14:00:00 16.3712 09.29.2011-15:00:00 16.3612 09.29.2011-16:00:00 16.3612 09.29.2011-17:00:00 16.3461 09.29.2011-18:00:00 16.3411 09.29.2011-19:00:00 16.3411 09.29.2011-20:00:00 16.3310 09.29.2011-21:00:00 16.3210 09.29.2011-22:00:00 16.3260 09.29.2011-23:00:00 16.3260 09.30.2011-00:00:00 16.3260 09.30.2011-01:00:00 16.3110 09.30.2011-02:00:00 16.2909 09.30.2011-03:00:00 16.2557 09.30.2011-04:00:00 16.2557 09.30.2011-05:00:00 16.2406 09.30.2011-06:00:00 16.2105 09.30.2011-07:00:00 16.1954 09.30.2011-08:00:00 16.1804 09.30.2011-09:00:00 16.1653 09.30.2011-10:00:00 16.1151 09.30.2011-11:00:00 16.1000 09.30.2011-12:00:00 16.0749 09.30.2011-13:00:00 16.0297 09.30.2011-14:00:00 15.9996 09.30.2011-15:00:00 15.9745 09.30.2011-16:00:00 15.9343 09.30.2011-17:00:00 15.9343 09.30.2011-18:00:00 15.9243 09.30.2011-19:00:00 15.9243 09.30.2011-20:00:00 15.8992 09.30.2011-21:00:00 15.8791 09.30.2011-22:00:00 15.8489 09.30.2011-23:00:00 15.8238 10.01.2011-00:00:00 15.8289 10.01.2011-01:00:00 15.8640 10.01.2011-02:00:00 16.0096 10.01.2011-03:00:00 16.1051 10.01.2011-04:00:00 16.1653 10.01.2011-05:00:00 16.1954 10.01.2011-06:00:00 16.2005 10.01.2011-07:00:00 16.2005 10.01.2011-08:00:00 16.2005 10.01.2011-09:00:00 16.1954 10.01.2011-10:00:00 16.2055 10.01.2011-11:00:00 16.2105 10.01.2011-12:00:00 16.2155 10.01.2011-13:00:00 16.2155 10.01.2011-14:00:00 16.2105 10.01.2011-15:00:00 16.2306 10.01.2011-16:00:00 16.2356 10.01.2011-17:00:00 16.2507 10.01.2011-18:00:00 16.2909 10.01.2011-19:00:00 16.3160 10.01.2011-20:00:00 16.3361 10.01.2011-21:00:00 16.3561 10.01.2011-22:00:00 16.3662 10.01.2011-23:00:00 16.3612 10.02.2011-00:00:00 16.3813 10.02.2011-01:00:00 16.3813 10.02.2011-02:00:00 16.3863 10.02.2011-03:00:00 16.3913 10.02.2011-04:00:00 16.4013 10.02.2011-05:00:00 16.4013 10.02.2011-06:00:00 16.3963 10.02.2011-07:00:00 16.3913 10.02.2011-08:00:00 16.3863 10.02.2011-09:00:00 16.3913 10.02.2011-10:00:00 16.3863 10.02.2011-11:00:00 16.3913 10.02.2011-12:00:00 16.3913 10.02.2011-13:00:00 16.3863 10.02.2011-14:00:00 16.3813 10.02.2011-15:00:00 16.3712 10.02.2011-16:00:00 16.3712 10.02.2011-17:00:00 16.3612 10.02.2011-18:00:00 16.3612 10.02.2011-19:00:00 16.3561 10.02.2011-20:00:00 16.3461 10.02.2011-21:00:00 16.3461 10.02.2011-22:00:00 16.3561 10.02.2011-23:00:00 16.3511 10.03.2011-00:00:00 16.3511 10.03.2011-01:00:00 16.3461 10.03.2011-02:00:00 16.3461 10.03.2011-03:00:00 16.3662 10.03.2011-04:00:00 16.4415 10.03.2011-05:00:00 16.4917 10.03.2011-06:00:00 16.5771 10.03.2011-07:00:00 16.6474 10.03.2011-08:00:00 16.7227 10.03.2011-09:00:00 16.7579 10.03.2011-10:00:00 16.7880 10.03.2011-11:00:00 16.7981 10.03.2011-12:00:00 16.8182 10.03.2011-13:00:00 16.8382 10.03.2011-14:00:00 16.8382 10.03.2011-15:00:00 16.8433 10.03.2011-16:00:00 16.8332 10.03.2011-17:00:00 16.8382 10.03.2011-18:00:00 16.8483 10.03.2011-19:00:00 16.8634 10.03.2011-20:00:00 16.8634 10.03.2011-21:00:00 16.8684 10.03.2011-22:00:00 16.8784 10.03.2011-23:00:00 16.8834 10.04.2011-00:00:00 16.8834 10.04.2011-01:00:00 16.8885 10.04.2011-02:00:00 16.8885 10.04.2011-03:00:00 16.8985 10.04.2011-04:00:00 16.8985 10.04.2011-05:00:00 16.9086 10.04.2011-06:00:00 16.9086 10.04.2011-07:00:00 16.9136 10.04.2011-08:00:00 16.9136 10.04.2011-09:00:00 16.9186 10.04.2011-10:00:00 16.9186 10.04.2011-11:00:00 16.9186 10.04.2011-12:00:00 16.9236 10.04.2011-13:00:00 16.9236 10.04.2011-14:00:00 16.9236 10.04.2011-15:00:00 16.9186 10.04.2011-16:00:00 16.9086 10.04.2011-17:00:00 16.8985 10.04.2011-18:00:00 16.9236 10.04.2011-19:00:00 16.9437 10.04.2011-20:00:00 16.9688 10.04.2011-21:00:00 16.9789 10.04.2011-22:00:00 16.9989 10.04.2011-23:00:00 17.0090 10.05.2011-00:00:00 17.0090 10.05.2011-01:00:00 17.0140 10.05.2011-02:00:00 17.0140 10.05.2011-03:00:00 17.0241 10.05.2011-04:00:00 17.0341 10.05.2011-05:00:00 17.0441 10.05.2011-06:00:00 17.0743 10.05.2011-07:00:00 17.0944 10.05.2011-08:00:00 17.1144 10.05.2011-09:00:00 17.1396 10.05.2011-10:00:00 17.1647 10.05.2011-11:00:00 17.1647 10.05.2011-12:00:00 17.1797 10.05.2011-13:00:00 17.1747 10.05.2011-14:00:00 17.1697 10.05.2011-15:00:00 17.1697 10.05.2011-16:00:00 17.1848 10.05.2011-17:00:00 17.2099 10.05.2011-18:00:00 17.2199 10.05.2011-19:00:00 17.2249 10.05.2011-20:00:00 17.2350 10.05.2011-21:00:00 17.2249 10.05.2011-22:00:00 17.2249 10.05.2011-23:00:00 17.2350 10.06.2011-00:00:00 17.2400 10.06.2011-01:00:00 17.2350 10.06.2011-02:00:00 17.2400 10.06.2011-03:00:00 17.2551 10.06.2011-04:00:00 17.2651 10.06.2011-05:00:00 17.2701 10.06.2011-06:00:00 17.2751 10.06.2011-07:00:00 17.2701 10.06.2011-08:00:00 17.2751 10.06.2011-09:00:00 17.2802 10.06.2011-10:00:00 17.2802 10.06.2011-11:00:00 17.2651 10.06.2011-12:00:00 17.2601 10.06.2011-13:00:00 17.2601 10.06.2011-14:00:00 17.2601 10.06.2011-15:00:00 17.2601 10.06.2011-16:00:00 17.2601 10.06.2011-17:00:00 17.2500 10.06.2011-18:00:00 17.2400 10.06.2011-19:00:00 17.2249 10.06.2011-20:00:00 17.2199 10.06.2011-21:00:00 17.2149 10.06.2011-22:00:00 17.2099 10.06.2011-23:00:00 17.1998 10.07.2011-00:00:00 17.1797 10.07.2011-01:00:00 17.1797 10.07.2011-02:00:00 17.1797 10.07.2011-03:00:00 17.1797 10.07.2011-04:00:00 17.1647 10.07.2011-05:00:00 17.1596 10.07.2011-06:00:00 17.1496 10.07.2011-07:00:00 17.1446 10.07.2011-08:00:00 17.1195 10.07.2011-09:00:00 17.1195 10.07.2011-10:00:00 17.0994 10.07.2011-11:00:00 17.0893 10.07.2011-12:00:00 17.0843 10.07.2011-13:00:00 17.1195 10.07.2011-14:00:00 17.1446 10.07.2011-15:00:00 17.1546 10.07.2011-16:00:00 17.1697 10.07.2011-17:00:00 17.1697 10.07.2011-18:00:00 17.1697 10.07.2011-19:00:00 17.1797 10.07.2011-20:00:00 17.1948 10.07.2011-21:00:00 17.1898 10.07.2011-22:00:00 17.1948 10.07.2011-23:00:00 17.2048 10.08.2011-00:00:00 17.1948 10.08.2011-01:00:00 17.1797 10.08.2011-02:00:00 17.1898 10.08.2011-03:00:00 17.1898 10.08.2011-04:00:00 17.1848 10.08.2011-05:00:00 17.1848 10.08.2011-06:00:00 17.1848 10.08.2011-07:00:00 17.1848 10.08.2011-08:00:00 17.1948 10.08.2011-09:00:00 17.1948 10.08.2011-10:00:00 17.1898 10.08.2011-11:00:00 17.1596 10.08.2011-12:00:00 17.1596 10.08.2011-13:00:00 17.1496 10.08.2011-14:00:00 17.1345 10.08.2011-15:00:00 17.1396 10.08.2011-16:00:00 17.1396 10.08.2011-17:00:00 17.1245 10.08.2011-18:00:00 17.1245 10.08.2011-19:00:00 17.1345 10.08.2011-20:00:00 17.1245 10.08.2011-21:00:00 17.0994 10.08.2011-22:00:00 17.0944 10.08.2011-23:00:00 17.0743 10.09.2011-00:00:00 17.0642 10.09.2011-01:00:00 17.0542 10.09.2011-02:00:00 17.0441 10.09.2011-03:00:00 17.0341 10.09.2011-04:00:00 17.0492 10.09.2011-05:00:00 17.0291 10.09.2011-06:00:00 17.0241 10.09.2011-07:00:00 17.0040 10.09.2011-08:00:00 17.0090 10.09.2011-09:00:00 17.0090 10.09.2011-10:00:00 17.0090 10.09.2011-11:00:00 16.9939 10.09.2011-12:00:00 16.9839 10.09.2011-13:00:00 16.9688 10.09.2011-14:00:00 16.9738 10.09.2011-15:00:00 16.9537 10.09.2011-16:00:00 16.9437 10.09.2011-17:00:00 16.9337 10.09.2011-18:00:00 16.9387 10.09.2011-19:00:00 16.9186 10.09.2011-20:00:00 16.9086 10.09.2011-21:00:00 16.9035 10.09.2011-22:00:00 16.8985 10.09.2011-23:00:00 16.8935 10.10.2011-00:00:00 16.8784 10.10.2011-01:00:00 16.8684 10.10.2011-02:00:00 16.8634 10.10.2011-03:00:00 16.8734 10.10.2011-04:00:00 16.8784 10.10.2011-05:00:00 17.0090 10.10.2011-06:00:00 17.3555 10.10.2011-07:00:00 17.5965 10.10.2011-08:00:00 17.8075 10.10.2011-09:00:00 17.9531 10.10.2011-10:00:00 18.0786 10.10.2011-11:00:00 18.1590 10.10.2011-12:00:00 18.2243 10.10.2011-13:00:00 18.2795 10.10.2011-14:00:00 18.2946 10.10.2011-15:00:00 18.3096 10.10.2011-16:00:00 18.3649 10.10.2011-17:00:00 18.4000 10.10.2011-18:00:00 18.4503 10.10.2011-19:00:00 18.4754 10.10.2011-20:00:00 18.4904 10.10.2011-21:00:00 18.4955 10.10.2011-22:00:00 18.5155 10.10.2011-23:00:00 18.5356 10.11.2011-00:00:00 18.5356 10.11.2011-01:00:00 18.5507 10.11.2011-02:00:00 18.5808 10.11.2011-03:00:00 18.6361 10.11.2011-04:00:00 18.6511 10.11.2011-05:00:00 18.6712 10.11.2011-06:00:00 18.7014 10.11.2011-07:00:00 18.7867 10.11.2011-08:00:00 18.9072 10.11.2011-09:00:00 19.0880 10.11.2011-10:00:00 19.2086 10.11.2011-11:00:00 19.2839 10.11.2011-12:00:00 19.3341 10.11.2011-13:00:00 19.3944 10.11.2011-14:00:00 19.4396 10.11.2011-15:00:00 19.4747 10.11.2011-16:00:00 19.5752 10.11.2011-17:00:00 19.6304 10.11.2011-18:00:00 19.7208 10.11.2011-19:00:00 19.7810 10.11.2011-20:00:00 19.8363 10.11.2011-21:00:00 19.8765 10.11.2011-22:00:00 19.9317 10.11.2011-23:00:00 19.9869 10.12.2011-00:00:00 19.9970 10.12.2011-01:00:00 20.0271 10.12.2011-02:00:00 20.0422 10.12.2011-03:00:00 20.0673 10.12.2011-04:00:00 20.0974 10.12.2011-05:00:00 20.1175 10.12.2011-06:00:00 20.1225 10.12.2011-07:00:00 20.1728 10.12.2011-08:00:00 20.1878 10.12.2011-09:00:00 20.2129 10.12.2011-10:00:00 20.2230 10.12.2011-11:00:00 20.2179 10.12.2011-12:00:00 20.2230 10.12.2011-13:00:00 20.2481 10.12.2011-14:00:00 20.2631 10.12.2011-15:00:00 20.2682 10.12.2011-16:00:00 20.2832 10.12.2011-17:00:00 20.2983 10.12.2011-18:00:00 20.2933 10.12.2011-19:00:00 20.2883 10.12.2011-20:00:00 20.2933 10.12.2011-21:00:00 20.3083 10.12.2011-22:00:00 20.3033 10.12.2011-23:00:00 20.3033 10.13.2011-00:00:00 20.3033 10.13.2011-01:00:00 20.3033 10.13.2011-02:00:00 20.3134 10.13.2011-03:00:00 20.3184 10.13.2011-04:00:00 20.3385 10.13.2011-05:00:00 20.3335 10.13.2011-06:00:00 20.3335 10.13.2011-07:00:00 20.3335 10.13.2011-08:00:00 20.3134 10.13.2011-09:00:00 20.3083 10.13.2011-10:00:00 20.3033 10.13.2011-11:00:00 20.3033 10.13.2011-12:00:00 20.3033 10.13.2011-13:00:00 20.2933 10.13.2011-14:00:00 20.2883 10.13.2011-15:00:00 20.2782 10.13.2011-16:00:00 20.2782 10.13.2011-17:00:00 20.2782 10.13.2011-18:00:00 20.2732 10.13.2011-19:00:00 20.2631 10.13.2011-20:00:00 20.2581 10.13.2011-21:00:00 20.2581 10.13.2011-22:00:00 20.2531 10.13.2011-23:00:00 20.2481 10.14.2011-00:00:00 20.2280 10.14.2011-01:00:00 20.2280 10.14.2011-02:00:00 20.2230 10.14.2011-03:00:00 20.2079 10.14.2011-04:00:00 20.1979 10.14.2011-05:00:00 20.1828 10.14.2011-06:00:00 20.1778 10.14.2011-07:00:00 20.1728 10.14.2011-08:00:00 20.1677 10.14.2011-09:00:00 20.1627 10.14.2011-10:00:00 20.1527 10.14.2011-11:00:00 20.1527 10.14.2011-12:00:00 20.1426 10.14.2011-13:00:00 20.1376 10.14.2011-14:00:00 20.1175 10.14.2011-15:00:00 20.0974 10.14.2011-16:00:00 20.0773 10.14.2011-17:00:00 20.0623 10.14.2011-18:00:00 20.0472 10.14.2011-19:00:00 20.0472 10.14.2011-20:00:00 20.0472 10.14.2011-21:00:00 20.0372 10.14.2011-22:00:00 20.0271 10.14.2011-23:00:00 19.9920 10.15.2011-00:00:00 19.9819 10.15.2011-01:00:00 19.9669 10.15.2011-02:00:00 19.9468 10.15.2011-03:00:00 19.9468 10.15.2011-04:00:00 19.9367 10.15.2011-05:00:00 19.9417 10.15.2011-06:00:00 19.9468 10.15.2011-07:00:00 19.9468 10.15.2011-08:00:00 19.9317 10.15.2011-09:00:00 19.9066 10.15.2011-10:00:00 19.8865 10.15.2011-11:00:00 19.8765 10.15.2011-12:00:00 19.8514 10.15.2011-13:00:00 19.8313 10.15.2011-14:00:00 19.8112 10.15.2011-15:00:00 19.7911 10.15.2011-16:00:00 19.7610 10.15.2011-17:00:00 19.7359 10.15.2011-18:00:00 19.7107 10.15.2011-19:00:00 19.6957 10.15.2011-20:00:00 19.6756 10.15.2011-21:00:00 19.6555 10.15.2011-22:00:00 19.6404 10.15.2011-23:00:00 19.6203 10.16.2011-00:00:00 19.5902 10.16.2011-01:00:00 19.5701 10.16.2011-02:00:00 19.5551 10.16.2011-03:00:00 19.5249 10.16.2011-04:00:00 19.5048 10.16.2011-05:00:00 19.4797 10.16.2011-06:00:00 19.4797 10.16.2011-07:00:00 19.4446 10.16.2011-08:00:00 19.4145 10.16.2011-09:00:00 19.3793 10.16.2011-10:00:00 19.3341 10.16.2011-11:00:00 19.3140 10.16.2011-12:00:00 19.2738 10.16.2011-13:00:00 19.2538 10.16.2011-14:00:00 19.2186 10.16.2011-15:00:00 19.1935 10.16.2011-16:00:00 19.1533 10.16.2011-17:00:00 19.1131 10.16.2011-18:00:00 19.0830 10.16.2011-19:00:00 19.0579 10.16.2011-20:00:00 19.0479 10.16.2011-21:00:00 19.0227 10.16.2011-22:00:00 18.9876 10.16.2011-23:00:00 18.9575 10.17.2011-00:00:00 18.9223 10.17.2011-01:00:00 18.8922 10.17.2011-02:00:00 18.8520 10.17.2011-03:00:00 18.8169 10.17.2011-04:00:00 18.8018 10.17.2011-05:00:00 18.7917 10.17.2011-06:00:00 18.7415 10.17.2011-07:00:00 18.7014 10.17.2011-08:00:00 18.6712 10.17.2011-09:00:00 18.6411 10.17.2011-10:00:00 18.5858 10.17.2011-11:00:00 18.5457 10.17.2011-12:00:00 18.5105 10.17.2011-13:00:00 18.4503 10.17.2011-14:00:00 18.4101 10.17.2011-15:00:00 18.3649 10.17.2011-16:00:00 18.3398 10.17.2011-17:00:00 18.2996 10.17.2011-18:00:00 18.2845 10.17.2011-19:00:00 18.2544 10.17.2011-20:00:00 18.2142 10.17.2011-21:00:00 18.1590 10.17.2011-22:00:00 18.1540 10.17.2011-23:00:00 18.1238 10.18.2011-00:00:00 18.0887 10.18.2011-01:00:00 18.0586 10.18.2011-02:00:00 18.0334 10.18.2011-03:00:00 17.9983 10.18.2011-04:00:00 17.9782 10.18.2011-05:00:00 17.9581 10.18.2011-06:00:00 17.9330 10.18.2011-07:00:00 17.8828 10.18.2011-08:00:00 17.8627 10.18.2011-09:00:00 17.8326 10.18.2011-10:00:00 17.7874 10.18.2011-11:00:00 17.7271 10.18.2011-12:00:00 17.6920 10.18.2011-13:00:00 17.6618 10.18.2011-14:00:00 17.6267 10.18.2011-15:00:00 17.5815 10.18.2011-16:00:00 17.5564 10.18.2011-17:00:00 17.5162 10.18.2011-18:00:00 17.4861 10.18.2011-19:00:00 17.4610 10.18.2011-20:00:00 17.4308 10.18.2011-21:00:00 17.4057 10.18.2011-22:00:00 17.3706 10.18.2011-23:00:00 17.3404 10.19.2011-00:00:00 17.3053 10.19.2011-01:00:00 17.2852 10.19.2011-02:00:00 17.2601 10.19.2011-03:00:00 17.2350 10.19.2011-04:00:00 17.2149 10.19.2011-05:00:00 17.1848 10.19.2011-06:00:00 17.1546 10.19.2011-07:00:00 17.1195 10.19.2011-08:00:00 17.0944 10.19.2011-09:00:00 17.0642 10.19.2011-10:00:00 17.0492 10.19.2011-11:00:00 17.0140 10.19.2011-12:00:00 16.9939 10.19.2011-13:00:00 16.9839 10.19.2011-14:00:00 16.9236 10.19.2011-15:00:00 16.8784 10.19.2011-16:00:00 16.8533 10.19.2011-17:00:00 16.8382 10.19.2011-18:00:00 16.8031 10.19.2011-19:00:00 16.7830 10.19.2011-20:00:00 16.7780 10.19.2011-21:00:00 16.7730 10.19.2011-22:00:00 16.7679 10.19.2011-23:00:00 16.7629 10.20.2011-00:00:00 16.7529 10.20.2011-01:00:00 16.7428 10.20.2011-02:00:00 16.7227 10.20.2011-03:00:00 16.7077 10.20.2011-04:00:00 16.6976 10.20.2011-05:00:00 16.6826 10.20.2011-06:00:00 16.6625 10.20.2011-07:00:00 16.6374 10.20.2011-08:00:00 16.6374 10.20.2011-09:00:00 16.6324 10.20.2011-10:00:00 16.6022 10.20.2011-11:00:00 16.5771 10.20.2011-12:00:00 16.5671 10.20.2011-13:00:00 16.5620 10.20.2011-14:00:00 16.5520 10.20.2011-15:00:00 16.5269 10.20.2011-16:00:00 16.5068 10.20.2011-17:00:00 16.4917 10.20.2011-18:00:00 16.4867 10.20.2011-19:00:00 16.4666 10.20.2011-20:00:00 16.4566 10.20.2011-21:00:00 16.4415 10.20.2011-22:00:00 16.4315 10.20.2011-23:00:00 16.4214 10.21.2011-00:00:00 16.4164 10.21.2011-01:00:00 16.4164 10.21.2011-02:00:00 16.3913 10.21.2011-03:00:00 16.3762 10.21.2011-04:00:00 16.3612 10.21.2011-05:00:00 16.3511 10.21.2011-06:00:00 16.3461 10.21.2011-07:00:00 16.3210 10.21.2011-08:00:00 16.3160 10.21.2011-09:00:00 16.3059 10.21.2011-10:00:00 16.3009 10.21.2011-11:00:00 16.2959 10.21.2011-12:00:00 16.2909 10.21.2011-13:00:00 16.2808 10.21.2011-14:00:00 16.2658 10.21.2011-15:00:00 16.2457 10.21.2011-16:00:00 16.2406 10.21.2011-17:00:00 16.3310 10.21.2011-18:00:00 16.6374 10.21.2011-19:00:00 16.8634 10.21.2011-20:00:00 16.9588 10.21.2011-21:00:00 16.9989 10.21.2011-22:00:00 17.0893 10.21.2011-23:00:00 17.1195 10.22.2011-00:00:00 17.1295 10.22.2011-01:00:00 17.1848 10.22.2011-02:00:00 17.2601 10.22.2011-03:00:00 17.3103 10.22.2011-04:00:00 17.3404 10.22.2011-05:00:00 17.4409 10.22.2011-06:00:00 17.5212 10.22.2011-07:00:00 17.6166 10.22.2011-08:00:00 17.7271 10.22.2011-09:00:00 17.8376 10.22.2011-10:00:00 18.0485 10.22.2011-11:00:00 18.1640 10.22.2011-12:00:00 18.2745 10.22.2011-13:00:00 18.3197 10.22.2011-14:00:00 18.3850 10.22.2011-15:00:00 18.4503 10.22.2011-16:00:00 18.5658 10.22.2011-17:00:00 18.7767 10.22.2011-18:00:00 18.9625 10.22.2011-19:00:00 19.1433 10.22.2011-20:00:00 19.1985 10.22.2011-21:00:00 19.2538 10.22.2011-22:00:00 19.2939 10.22.2011-23:00:00 19.3592 10.23.2011-00:00:00 19.3843 10.23.2011-01:00:00 19.4094 10.23.2011-02:00:00 19.4446 10.23.2011-03:00:00 19.4797 10.23.2011-04:00:00 19.4998 10.23.2011-05:00:00 19.5300 10.23.2011-06:00:00 19.5500 10.23.2011-07:00:00 19.5701 10.23.2011-08:00:00 19.5701 10.23.2011-09:00:00 19.5752 10.23.2011-10:00:00 19.5802 10.23.2011-11:00:00 19.5902 10.23.2011-12:00:00 19.5952 10.23.2011-13:00:00 19.5852 10.23.2011-14:00:00 19.5852 10.23.2011-15:00:00 19.5902 10.23.2011-16:00:00 19.5902 10.23.2011-17:00:00 19.5852 10.23.2011-18:00:00 19.5802 10.23.2011-19:00:00 19.5802 10.23.2011-20:00:00 19.5752 10.23.2011-21:00:00 19.5752 10.23.2011-22:00:00 19.5752 10.23.2011-23:00:00 19.5802 10.24.2011-00:00:00 19.5752 10.24.2011-01:00:00 19.5601 10.24.2011-02:00:00 19.5601 10.24.2011-03:00:00 19.5601 10.24.2011-04:00:00 19.5701 10.24.2011-05:00:00 19.5701 10.24.2011-06:00:00 19.5802 10.24.2011-07:00:00 19.5802 10.24.2011-08:00:00 19.5802 10.24.2011-09:00:00 19.5752 10.24.2011-10:00:00 19.5651 10.24.2011-11:00:00 19.5450 10.24.2011-12:00:00 19.5400 10.24.2011-13:00:00 19.5400 10.24.2011-14:00:00 19.5300 10.24.2011-15:00:00 19.5199 10.24.2011-16:00:00 19.5149 10.24.2011-17:00:00 19.5099 10.24.2011-18:00:00 19.5099 10.24.2011-19:00:00 19.5048 10.24.2011-20:00:00 19.4998 10.24.2011-21:00:00 19.4898 10.24.2011-22:00:00 19.4797 10.24.2011-23:00:00 19.4747 10.25.2011-00:00:00 19.4747 10.25.2011-01:00:00 19.4647 10.25.2011-02:00:00 19.4496 10.25.2011-03:00:00 19.4396 10.25.2011-04:00:00 19.4295 10.25.2011-05:00:00 19.4295 10.25.2011-06:00:00 19.4295 10.25.2011-07:00:00 19.4145 10.25.2011-08:00:00 19.3994 10.25.2011-09:00:00 19.3893 10.25.2011-10:00:00 19.3793 10.25.2011-11:00:00 19.3492 10.25.2011-12:00:00 19.3341 10.25.2011-13:00:00 19.3140 10.25.2011-14:00:00 19.3090 10.25.2011-15:00:00 19.3040 10.25.2011-16:00:00 19.2889 10.25.2011-17:00:00 19.2839 10.25.2011-18:00:00 19.2688 10.25.2011-19:00:00 19.2487 10.25.2011-20:00:00 19.2387 10.25.2011-21:00:00 19.2186 10.25.2011-22:00:00 19.2086 10.25.2011-23:00:00 19.1834 10.26.2011-00:00:00 19.1684 10.26.2011-01:00:00 19.1533 10.26.2011-02:00:00 19.1483 10.26.2011-03:00:00 19.1433 10.26.2011-04:00:00 19.1232 10.26.2011-05:00:00 19.1081 10.26.2011-06:00:00 19.1031 10.26.2011-07:00:00 19.0880 10.26.2011-08:00:00 19.0780 10.26.2011-09:00:00 19.0679 10.26.2011-10:00:00 19.0579 10.26.2011-11:00:00 19.0278 10.26.2011-12:00:00 19.0077 10.26.2011-13:00:00 18.9776 10.26.2011-14:00:00 18.9675 10.26.2011-15:00:00 18.9524 10.26.2011-16:00:00 18.9324 10.26.2011-17:00:00 18.9072 10.26.2011-18:00:00 18.8872 10.26.2011-19:00:00 18.8671 10.26.2011-20:00:00 18.8620 10.26.2011-21:00:00 18.8420 10.26.2011-22:00:00 18.8420 10.26.2011-23:00:00 18.8369 10.27.2011-00:00:00 18.8169 10.27.2011-01:00:00 18.7968 10.27.2011-02:00:00 18.7767 10.27.2011-03:00:00 18.7566 10.27.2011-04:00:00 18.7415 10.27.2011-05:00:00 18.7214 10.27.2011-06:00:00 18.7014 10.27.2011-07:00:00 18.6813 10.27.2011-08:00:00 18.6712 10.27.2011-09:00:00 18.6562 10.27.2011-10:00:00 18.6310 10.27.2011-11:00:00 18.5858 10.27.2011-12:00:00 18.5607 10.27.2011-13:00:00 18.5206 10.27.2011-14:00:00 18.5105 10.27.2011-15:00:00 18.4904 10.27.2011-16:00:00 18.4603 10.27.2011-17:00:00 18.4352 10.27.2011-18:00:00 18.4151 10.27.2011-19:00:00 18.4000 10.27.2011-20:00:00 18.3800 10.27.2011-21:00:00 18.3548 10.27.2011-22:00:00 18.3348 10.27.2011-23:00:00 18.3297 10.28.2011-00:00:00 18.3046 10.28.2011-01:00:00 18.2745 10.28.2011-02:00:00 18.2293 10.28.2011-03:00:00 18.2243 10.28.2011-04:00:00 18.1941 10.28.2011-05:00:00 18.1590 10.28.2011-06:00:00 18.1489 10.28.2011-07:00:00 18.1238 10.28.2011-08:00:00 18.1138 10.28.2011-09:00:00 18.0837 10.28.2011-10:00:00 18.0686 10.28.2011-11:00:00 18.0586 10.28.2011-12:00:00 18.0586 10.28.2011-13:00:00 18.0937 10.28.2011-14:00:00 18.7465 10.28.2011-15:00:00 19.1734 10.28.2011-16:00:00 19.6103 10.28.2011-17:00:00 19.8664 10.28.2011-18:00:00 20.0773 10.28.2011-19:00:00 20.1527 10.28.2011-20:00:00 20.2330 10.28.2011-21:00:00 20.2732 10.28.2011-22:00:00 20.3485 10.28.2011-23:00:00 20.3937 10.29.2011-00:00:00 20.4289 10.29.2011-01:00:00 20.4439 10.29.2011-02:00:00 20.4791 10.29.2011-03:00:00 20.4942 10.29.2011-04:00:00 20.5243 10.29.2011-05:00:00 20.5645 10.29.2011-06:00:00 20.5845 10.29.2011-07:00:00 20.6046 10.29.2011-08:00:00 20.6046 10.29.2011-09:00:00 20.6348 10.29.2011-10:00:00 20.6548 10.29.2011-11:00:00 20.6599 10.29.2011-12:00:00 20.6699 10.29.2011-13:00:00 20.6800 10.29.2011-14:00:00 20.6900 10.29.2011-15:00:00 20.6900 10.29.2011-16:00:00 20.7000 10.29.2011-17:00:00 20.7000 10.29.2011-18:00:00 20.7101 10.29.2011-19:00:00 20.7151 10.29.2011-20:00:00 20.7000 10.29.2011-21:00:00 20.7051 10.29.2011-22:00:00 20.7101 10.29.2011-23:00:00 20.7101 10.30.2011-00:00:00 20.7101 10.30.2011-01:00:00 20.7101 10.30.2011-02:00:00 20.7101 10.30.2011-03:00:00 20.7201 10.30.2011-04:00:00 20.7201 10.30.2011-05:00:00 20.7201 10.30.2011-06:00:00 20.7201 10.30.2011-07:00:00 20.7151 10.30.2011-08:00:00 20.7101 10.30.2011-09:00:00 20.7000 10.30.2011-10:00:00 20.7151 10.30.2011-11:00:00 20.7302 10.30.2011-12:00:00 20.7603 10.30.2011-13:00:00 20.7603 10.30.2011-14:00:00 20.8005 10.30.2011-15:00:00 20.8507 10.30.2011-16:00:00 20.8859 10.30.2011-17:00:00 20.9562 10.30.2011-18:00:00 20.9963 10.30.2011-19:00:00 21.0214 10.30.2011-20:00:00 21.0516 10.30.2011-21:00:00 21.0616 10.30.2011-22:00:00 21.1018 10.30.2011-23:00:00 21.1219 10.31.2011-00:00:00 21.1219 10.31.2011-01:00:00 21.1319 10.31.2011-02:00:00 21.1369 10.31.2011-03:00:00 21.1369 10.31.2011-04:00:00 21.1470 10.31.2011-05:00:00 21.1570 10.31.2011-06:00:00 21.1520 10.31.2011-07:00:00 21.1570 10.31.2011-08:00:00 21.1621 10.31.2011-09:00:00 21.1721 10.31.2011-10:00:00 21.1771 10.31.2011-11:00:00 21.1771 10.31.2011-12:00:00 21.1771 10.31.2011-13:00:00 21.1922 10.31.2011-14:00:00 21.2073 10.31.2011-15:00:00 21.2123 10.31.2011-16:00:00 21.2223 10.31.2011-17:00:00 21.2223 10.31.2011-18:00:00 21.2273 10.31.2011-19:00:00 21.2273 10.31.2011-20:00:00 21.2223 10.31.2011-21:00:00 21.2223 10.31.2011-22:00:00 21.2173 10.31.2011-23:00:00 21.2073 11.01.2011-00:00:00 21.2022 11.01.2011-01:00:00 21.2022 11.01.2011-02:00:00 21.1972 11.01.2011-03:00:00 21.1922 11.01.2011-04:00:00 21.1972 11.01.2011-05:00:00 21.1972 11.01.2011-06:00:00 21.1872 11.01.2011-07:00:00 21.1721 11.01.2011-08:00:00 21.1671 11.01.2011-09:00:00 21.1671 11.01.2011-10:00:00 21.1520 11.01.2011-11:00:00 21.1369 11.01.2011-12:00:00 21.1319 11.01.2011-13:00:00 21.1269 11.01.2011-14:00:00 21.1219 11.01.2011-15:00:00 21.1118 11.01.2011-16:00:00 21.1068 11.01.2011-17:00:00 21.0917 11.01.2011-18:00:00 21.0767 11.01.2011-19:00:00 21.0666 11.01.2011-20:00:00 21.0616 11.01.2011-21:00:00 21.0516 11.01.2011-22:00:00 21.0516 11.01.2011-23:00:00 21.0265 11.02.2011-00:00:00 21.0014 11.02.2011-01:00:00 20.9863 11.02.2011-02:00:00 20.9662 11.02.2011-03:00:00 20.9562 11.02.2011-04:00:00 20.9461 11.02.2011-05:00:00 20.9411 11.02.2011-06:00:00 20.9411 11.02.2011-07:00:00 20.9361 11.02.2011-08:00:00 20.9361 11.02.2011-09:00:00 20.9210 11.02.2011-10:00:00 20.9009 11.02.2011-11:00:00 20.9009 11.02.2011-12:00:00 20.8708 11.02.2011-13:00:00 20.8658 11.02.2011-14:00:00 20.8658 11.02.2011-15:00:00 20.8607 11.02.2011-16:00:00 20.8206 11.02.2011-17:00:00 20.8055 11.02.2011-18:00:00 20.7955 11.02.2011-19:00:00 20.8356 11.02.2011-20:00:00 20.9160 11.02.2011-21:00:00 20.9863 11.02.2011-22:00:00 21.0164 11.02.2011-23:00:00 21.0214 11.03.2011-00:00:00 21.0214 11.03.2011-01:00:00 21.0265 11.03.2011-02:00:00 21.0516 11.03.2011-03:00:00 21.0616 11.03.2011-04:00:00 21.0616 11.03.2011-05:00:00 21.0666 11.03.2011-06:00:00 21.0516 11.03.2011-07:00:00 21.0415 11.03.2011-08:00:00 21.0365 11.03.2011-09:00:00 21.0214 11.03.2011-10:00:00 21.0164 11.03.2011-11:00:00 21.0164 11.03.2011-12:00:00 21.0064 11.03.2011-13:00:00 20.9963 11.03.2011-14:00:00 20.9963 11.03.2011-15:00:00 20.9913 11.03.2011-16:00:00 20.9762 11.03.2011-17:00:00 20.9762 11.03.2011-18:00:00 20.9662 11.03.2011-19:00:00 20.9511 11.03.2011-20:00:00 20.9461 11.03.2011-21:00:00 20.9361 11.03.2011-22:00:00 20.9260 11.03.2011-23:00:00 20.9210 11.04.2011-00:00:00 20.9110 11.04.2011-01:00:00 20.9009 11.04.2011-02:00:00 20.8909 11.04.2011-03:00:00 20.8859 11.04.2011-04:00:00 20.8708 11.04.2011-05:00:00 20.8607 11.04.2011-06:00:00 20.8658 11.04.2011-07:00:00 20.8557 11.04.2011-08:00:00 20.8457 11.04.2011-09:00:00 20.8306 11.04.2011-10:00:00 20.8206 11.04.2011-11:00:00 20.8155 11.04.2011-12:00:00 20.7955 11.04.2011-13:00:00 20.7854 11.04.2011-14:00:00 20.7653 11.04.2011-15:00:00 20.7553 11.04.2011-16:00:00 20.7452 11.04.2011-17:00:00 20.7352 11.04.2011-18:00:00 20.7252 11.04.2011-19:00:00 20.7000 11.04.2011-20:00:00 20.6800 11.04.2011-21:00:00 20.6749 11.04.2011-22:00:00 20.6599 11.04.2011-23:00:00 20.6498 11.05.2011-00:00:00 20.6398 11.05.2011-01:00:00 20.6297 11.05.2011-02:00:00 20.6197 11.05.2011-03:00:00 20.6046 11.05.2011-04:00:00 20.5996 11.05.2011-05:00:00 20.5896 11.05.2011-06:00:00 20.5795 11.05.2011-07:00:00 20.5645 11.05.2011-08:00:00 20.5544 11.05.2011-09:00:00 20.5393 11.05.2011-10:00:00 20.5243 11.05.2011-11:00:00 20.5092 11.05.2011-12:00:00 20.4942 11.05.2011-13:00:00 20.4590 11.05.2011-14:00:00 20.4490 11.05.2011-15:00:00 20.4188 11.05.2011-16:00:00 20.3937 11.05.2011-17:00:00 20.3636 11.05.2011-18:00:00 20.3686 11.05.2011-19:00:00 20.3435 11.05.2011-20:00:00 20.3335 11.05.2011-21:00:00 20.3184 11.05.2011-22:00:00 20.3033 11.05.2011-23:00:00 20.2883 11.06.2011-00:00:00 20.2732 11.06.2011-01:00:00 20.2732 11.06.2011-02:00:00 20.2531 11.06.2011-03:00:00 20.2280 11.06.2011-04:00:00 20.2129 11.06.2011-05:00:00 20.1878 11.06.2011-06:00:00 20.1728 11.06.2011-07:00:00 20.1426 11.06.2011-08:00:00 20.1024 11.06.2011-09:00:00 20.0874 11.06.2011-10:00:00 20.0773 11.06.2011-11:00:00 20.0623 11.06.2011-12:00:00 20.0321 11.06.2011-13:00:00 20.0070 11.06.2011-14:00:00 19.9819 11.06.2011-15:00:00 19.9568 11.06.2011-16:00:00 19.9367 11.06.2011-17:00:00 19.8815 11.06.2011-18:00:00 19.8614 11.06.2011-19:00:00 19.8413 11.06.2011-20:00:00 19.8363 11.06.2011-21:00:00 19.8212 11.06.2011-22:00:00 19.7961 11.06.2011-23:00:00 19.7861 11.07.2011-00:00:00 19.7710 11.07.2011-01:00:00 19.7610 11.07.2011-02:00:00 19.7409 11.07.2011-03:00:00 19.7057 11.07.2011-04:00:00 19.6907 11.07.2011-05:00:00 19.6756 11.07.2011-06:00:00 19.6354 11.07.2011-07:00:00 19.6103 11.07.2011-08:00:00 19.5651 11.07.2011-09:00:00 19.5601 11.07.2011-10:00:00 19.5350 11.07.2011-11:00:00 19.5099 11.07.2011-12:00:00 19.4848 11.07.2011-13:00:00 19.4697 11.07.2011-14:00:00 19.4898 11.07.2011-15:00:00 19.5149 11.07.2011-16:00:00 19.5199 11.07.2011-17:00:00 19.5350 11.07.2011-18:00:00 19.5249 11.07.2011-19:00:00 19.5300 11.07.2011-20:00:00 19.5450 11.07.2011-21:00:00 19.6354 11.07.2011-22:00:00 19.6655 11.07.2011-23:00:00 19.6756 11.08.2011-00:00:00 19.6957 11.08.2011-01:00:00 19.7158 11.08.2011-02:00:00 19.7158 11.08.2011-03:00:00 19.7208 11.08.2011-04:00:00 19.7107 11.08.2011-05:00:00 19.7107 11.08.2011-06:00:00 19.7158 11.08.2011-07:00:00 19.7208 11.08.2011-08:00:00 19.7107 11.08.2011-09:00:00 19.7158 11.08.2011-10:00:00 19.7208 11.08.2011-11:00:00 19.7409 11.08.2011-12:00:00 19.7509 11.08.2011-13:00:00 19.7459 11.08.2011-14:00:00 19.7459 11.08.2011-15:00:00 19.7359 11.08.2011-16:00:00 19.7359 11.08.2011-17:00:00 19.7208 11.08.2011-18:00:00 19.7208 11.08.2011-19:00:00 19.7208 11.08.2011-20:00:00 19.7258 11.08.2011-21:00:00 19.7258 11.08.2011-22:00:00 19.7308 11.08.2011-23:00:00 19.7409 11.09.2011-00:00:00 19.7961 11.09.2011-01:00:00 19.9016 11.09.2011-02:00:00 20.0673 11.09.2011-03:00:00 20.2079 11.09.2011-04:00:00 20.3535 11.09.2011-05:00:00 20.4540 11.09.2011-06:00:00 20.5293 11.09.2011-07:00:00 20.5745 11.09.2011-08:00:00 20.6599 11.09.2011-09:00:00 20.7352 11.09.2011-10:00:00 20.7904 11.09.2011-11:00:00 20.8206 11.09.2011-12:00:00 20.8557 11.09.2011-13:00:00 20.8909 11.09.2011-14:00:00 20.9059 11.09.2011-15:00:00 20.9260 11.09.2011-16:00:00 20.9662 11.09.2011-17:00:00 20.9863 11.09.2011-18:00:00 21.0114 11.09.2011-19:00:00 21.0164 11.09.2011-20:00:00 21.0164 11.09.2011-21:00:00 21.0114 11.09.2011-22:00:00 21.0164 11.09.2011-23:00:00 21.0265 11.10.2011-00:00:00 21.0315 11.10.2011-01:00:00 21.0265 11.10.2011-02:00:00 21.0315 11.10.2011-03:00:00 21.0415 11.10.2011-04:00:00 21.0566 11.10.2011-05:00:00 21.0566 11.10.2011-06:00:00 21.0516 11.10.2011-07:00:00 21.0516 11.10.2011-08:00:00 21.0516 11.10.2011-09:00:00 21.0566 11.10.2011-10:00:00 21.0516 11.10.2011-11:00:00 21.0516 11.10.2011-12:00:00 21.0466 11.10.2011-13:00:00 21.0466 11.10.2011-14:00:00 21.0365 11.10.2011-15:00:00 21.0365 11.10.2011-16:00:00 21.0315 11.10.2011-17:00:00 21.0315 11.10.2011-18:00:00 21.0265 11.10.2011-19:00:00 21.0265 11.10.2011-20:00:00 21.0014 11.10.2011-21:00:00 20.9813 11.10.2011-22:00:00 20.9813 11.10.2011-23:00:00 20.9712 11.11.2011-00:00:00 20.9612 11.11.2011-01:00:00 20.9461 11.11.2011-02:00:00 20.9411 11.11.2011-03:00:00 20.9361 11.11.2011-04:00:00 20.9310 11.11.2011-05:00:00 20.9260 11.11.2011-06:00:00 20.9260 11.11.2011-07:00:00 20.9260 11.11.2011-08:00:00 20.9160 11.11.2011-09:00:00 20.9059 11.11.2011-10:00:00 20.9059 11.11.2011-11:00:00 20.9562 11.11.2011-12:00:00 21.0164 11.11.2011-13:00:00 21.0516 11.11.2011-14:00:00 21.0917 11.11.2011-15:00:00 21.2273 11.11.2011-16:00:00 21.2725 11.11.2011-17:00:00 21.3931 11.11.2011-18:00:00 21.4533 11.11.2011-19:00:00 21.5035 11.11.2011-20:00:00 21.5086 11.11.2011-21:00:00 21.5337 11.11.2011-22:00:00 21.5487 11.11.2011-23:00:00 21.5538 11.12.2011-00:00:00 21.5588 11.12.2011-01:00:00 21.5638 11.12.2011-02:00:00 21.5638 11.12.2011-03:00:00 21.5738 11.12.2011-04:00:00 21.5688 11.12.2011-05:00:00 21.5738 11.12.2011-06:00:00 21.5738 11.12.2011-07:00:00 21.5688 11.12.2011-08:00:00 21.5638 11.12.2011-09:00:00 21.5638 11.12.2011-10:00:00 21.5638 11.12.2011-11:00:00 21.5588 11.12.2011-12:00:00 21.5487 11.12.2011-13:00:00 21.5538 11.12.2011-14:00:00 21.5437 11.12.2011-15:00:00 21.5437 11.12.2011-16:00:00 21.5437 11.12.2011-17:00:00 21.5387 11.12.2011-18:00:00 21.5387 11.12.2011-19:00:00 21.5437 11.12.2011-20:00:00 21.5789 11.12.2011-21:00:00 21.6190 11.12.2011-22:00:00 21.6492 11.12.2011-23:00:00 21.6743 11.13.2011-00:00:00 21.6843 11.13.2011-01:00:00 21.6843 11.13.2011-02:00:00 21.6793 11.13.2011-03:00:00 21.6642 11.13.2011-04:00:00 21.6642 11.13.2011-05:00:00 21.6642 11.13.2011-06:00:00 21.6542 11.13.2011-07:00:00 21.6391 11.13.2011-08:00:00 21.6391 11.13.2011-09:00:00 21.6542 11.13.2011-10:00:00 21.6391 11.13.2011-11:00:00 21.6341 11.13.2011-12:00:00 21.6341 11.13.2011-13:00:00 21.6341 11.13.2011-14:00:00 21.6341 11.13.2011-15:00:00 21.6492 11.13.2011-16:00:00 21.6542 11.13.2011-17:00:00 21.6743 11.13.2011-18:00:00 21.7094 11.13.2011-19:00:00 21.7546 11.13.2011-20:00:00 21.7898 11.13.2011-21:00:00 21.8300 11.13.2011-22:00:00 21.8651 11.13.2011-23:00:00 21.8852 11.14.2011-00:00:00 21.8852 11.14.2011-01:00:00 21.9003 11.14.2011-02:00:00 21.9053 11.14.2011-03:00:00 21.9003 11.14.2011-04:00:00 21.8952 11.14.2011-05:00:00 21.8952 11.14.2011-06:00:00 21.8952 11.14.2011-07:00:00 21.8952 11.14.2011-08:00:00 21.9003 11.14.2011-09:00:00 21.9053 11.14.2011-10:00:00 21.9103 11.14.2011-11:00:00 21.9254 11.14.2011-12:00:00 21.9555 11.14.2011-13:00:00 21.9605 11.14.2011-14:00:00 21.9655 11.14.2011-15:00:00 21.9605 11.14.2011-16:00:00 21.9605 11.14.2011-17:00:00 21.9605 11.14.2011-18:00:00 21.9505 11.14.2011-19:00:00 21.9505 11.14.2011-20:00:00 21.9555 11.14.2011-21:00:00 21.9455 11.14.2011-22:00:00 21.9455 11.14.2011-23:00:00 21.9455 11.15.2011-00:00:00 21.9455 11.15.2011-01:00:00 21.9304 11.15.2011-02:00:00 21.9254 11.15.2011-03:00:00 21.9204 11.15.2011-04:00:00 21.9003 11.15.2011-05:00:00 21.9003 11.15.2011-06:00:00 21.8952 11.15.2011-07:00:00 21.8952 11.15.2011-08:00:00 21.8902 11.15.2011-09:00:00 21.8752 11.15.2011-10:00:00 21.8651 11.15.2011-11:00:00 21.8601 11.15.2011-12:00:00 21.8500 11.15.2011-13:00:00 21.8400 11.15.2011-14:00:00 21.8249 11.15.2011-15:00:00 21.8249 11.15.2011-16:00:00 21.8199 11.15.2011-17:00:00 21.8199 11.15.2011-18:00:00 21.8099 11.15.2011-19:00:00 21.7998 11.15.2011-20:00:00 21.7998 11.15.2011-21:00:00 21.7848 11.15.2011-22:00:00 21.7797 11.15.2011-23:00:00 21.7697 11.16.2011-00:00:00 21.7546 11.16.2011-01:00:00 21.7446 11.16.2011-02:00:00 21.7396 11.16.2011-03:00:00 21.7245 11.16.2011-04:00:00 21.7145 11.16.2011-05:00:00 21.6944 11.16.2011-06:00:00 21.6843 11.16.2011-07:00:00 21.6693 11.16.2011-08:00:00 21.6542 11.16.2011-09:00:00 21.6492 11.16.2011-10:00:00 21.6592 11.16.2011-11:00:00 21.7145 11.16.2011-12:00:00 21.7597 11.16.2011-13:00:00 21.7848 11.16.2011-14:00:00 21.8300 11.16.2011-15:00:00 22.0107 11.16.2011-16:00:00 22.0760 11.16.2011-17:00:00 22.1865 11.16.2011-18:00:00 22.4025 11.16.2011-19:00:00 22.6937 11.16.2011-20:00:00 22.8544 11.16.2011-21:00:00 22.8946 11.16.2011-22:00:00 22.9247 11.16.2011-23:00:00 22.9599 11.17.2011-00:00:00 22.9800 11.17.2011-01:00:00 23.0201 11.17.2011-02:00:00 23.0653 11.17.2011-03:00:00 23.1256 11.17.2011-04:00:00 23.1507 11.17.2011-05:00:00 23.1457 11.17.2011-06:00:00 23.1557 11.17.2011-07:00:00 23.1658 11.17.2011-08:00:00 23.2009 11.17.2011-09:00:00 23.2160 11.17.2011-10:00:00 23.2311 11.17.2011-11:00:00 23.2612 11.17.2011-12:00:00 23.2913 11.17.2011-13:00:00 23.3616 11.17.2011-14:00:00 23.3968 11.17.2011-15:00:00 23.4219 11.17.2011-16:00:00 23.4470 11.17.2011-17:00:00 23.4570 11.17.2011-18:00:00 23.4621 11.17.2011-19:00:00 23.4520 11.17.2011-20:00:00 23.4470 11.17.2011-21:00:00 23.4570 11.17.2011-22:00:00 23.5022 11.17.2011-23:00:00 23.5675 11.18.2011-00:00:00 23.6428 11.18.2011-01:00:00 23.6880 11.18.2011-02:00:00 23.6981 11.18.2011-03:00:00 23.6981 11.18.2011-04:00:00 23.6981 11.18.2011-05:00:00 23.6981 11.18.2011-06:00:00 23.6880 11.18.2011-07:00:00 23.6830 11.18.2011-08:00:00 23.6780 11.18.2011-09:00:00 23.6780 11.18.2011-10:00:00 23.6931 11.18.2011-11:00:00 23.7031 11.18.2011-12:00:00 23.7132 11.18.2011-13:00:00 23.7533 11.18.2011-14:00:00 23.7734 11.18.2011-15:00:00 23.7935 11.18.2011-16:00:00 23.8035 11.18.2011-17:00:00 23.7935 11.18.2011-18:00:00 23.7885 11.18.2011-19:00:00 23.7885 11.18.2011-20:00:00 23.7985 11.18.2011-21:00:00 23.7935 11.18.2011-22:00:00 23.7935 11.18.2011-23:00:00 23.7784 11.19.2011-00:00:00 23.7885 11.19.2011-01:00:00 23.7734 11.19.2011-02:00:00 23.7634 11.19.2011-03:00:00 23.7583 11.19.2011-04:00:00 23.7533 11.19.2011-05:00:00 23.7182 11.19.2011-06:00:00 23.7132 11.19.2011-07:00:00 23.6981 11.19.2011-08:00:00 23.6931 11.19.2011-09:00:00 23.6880 11.19.2011-10:00:00 23.6780 11.19.2011-11:00:00 23.6579 11.19.2011-12:00:00 23.6529 11.19.2011-13:00:00 23.6529 11.19.2011-14:00:00 23.6579 11.19.2011-15:00:00 23.6529 11.19.2011-16:00:00 23.6479 11.19.2011-17:00:00 23.6328 11.19.2011-18:00:00 23.6278 11.19.2011-19:00:00 23.6127 11.19.2011-20:00:00 23.5926 11.19.2011-21:00:00 23.5525 11.19.2011-22:00:00 23.5374 11.19.2011-23:00:00 23.5223 11.20.2011-00:00:00 23.5123 11.20.2011-01:00:00 23.5022 11.20.2011-02:00:00 23.4922 11.20.2011-03:00:00 23.4872 11.20.2011-04:00:00 23.4721 11.20.2011-05:00:00 23.4570 11.20.2011-06:00:00 23.4520 11.20.2011-07:00:00 23.4169 11.20.2011-08:00:00 23.4068 11.20.2011-09:00:00 23.3918 11.20.2011-10:00:00 23.3867 11.20.2011-11:00:00 23.3616 11.20.2011-12:00:00 23.3516 11.20.2011-13:00:00 23.3315 11.20.2011-14:00:00 23.3014 11.20.2011-15:00:00 23.2913 11.20.2011-16:00:00 23.2712 11.20.2011-17:00:00 23.2361 11.20.2011-18:00:00 23.2260 11.20.2011-19:00:00 23.2009 11.20.2011-20:00:00 23.1808 11.20.2011-21:00:00 23.1658 11.20.2011-22:00:00 23.1306 11.20.2011-23:00:00 23.1206 11.21.2011-00:00:00 23.1005 11.21.2011-01:00:00 23.0653 11.21.2011-02:00:00 23.0452 11.21.2011-03:00:00 23.0051 11.21.2011-04:00:00 22.9850 11.21.2011-05:00:00 22.9649 11.21.2011-06:00:00 22.9649 11.21.2011-07:00:00 22.9800 11.21.2011-08:00:00 22.9800 11.21.2011-09:00:00 22.9699 11.21.2011-10:00:00 22.9850 11.21.2011-11:00:00 22.9699 11.21.2011-12:00:00 23.0051 11.21.2011-13:00:00 23.0302 11.21.2011-14:00:00 23.0452 11.21.2011-15:00:00 23.0704 11.21.2011-16:00:00 23.0754 11.21.2011-17:00:00 23.0704 11.21.2011-18:00:00 23.0754 11.21.2011-19:00:00 23.0653 11.21.2011-20:00:00 23.0653 11.21.2011-21:00:00 23.0653 11.21.2011-22:00:00 23.0653 11.21.2011-23:00:00 23.0904 11.22.2011-00:00:00 23.0904 11.22.2011-01:00:00 23.1055 11.22.2011-02:00:00 23.1156 11.22.2011-03:00:00 23.1356 11.22.2011-04:00:00 23.1557 11.22.2011-05:00:00 23.1658 11.22.2011-06:00:00 23.1909 11.22.2011-07:00:00 23.2411 11.22.2011-08:00:00 23.3214 11.22.2011-09:00:00 23.3717 11.22.2011-10:00:00 23.6529 11.22.2011-11:00:00 23.9894 11.22.2011-12:00:00 24.1450 11.22.2011-13:00:00 24.2907 11.22.2011-14:00:00 24.4363 11.22.2011-15:00:00 24.6271 11.22.2011-16:00:00 24.7326 11.22.2011-17:00:00 24.8129 11.22.2011-18:00:00 24.9736 11.22.2011-19:00:00 25.0891 11.22.2011-20:00:00 25.2247 11.22.2011-21:00:00 25.3955 11.22.2011-22:00:00 25.4356 11.22.2011-23:00:00 25.4658 11.23.2011-00:00:00 25.4708 11.23.2011-01:00:00 25.4708 11.23.2011-02:00:00 25.4758 11.23.2011-03:00:00 25.5060 11.23.2011-04:00:00 25.5662 11.23.2011-05:00:00 25.6767 11.23.2011-06:00:00 25.7370 11.23.2011-07:00:00 25.7771 11.23.2011-08:00:00 25.8123 11.23.2011-09:00:00 25.8725 11.23.2011-10:00:00 25.9479 11.23.2011-11:00:00 26.0232 11.23.2011-12:00:00 26.0784 11.23.2011-13:00:00 26.1136 11.23.2011-14:00:00 26.1337 11.23.2011-15:00:00 26.1387 11.23.2011-16:00:00 26.1437 11.23.2011-17:00:00 26.1387 11.23.2011-18:00:00 26.1236 11.23.2011-19:00:00 26.1287 11.23.2011-20:00:00 26.1136 11.23.2011-21:00:00 26.1136 11.23.2011-22:00:00 26.1086 11.23.2011-23:00:00 26.0985 11.24.2011-00:00:00 26.1136 11.24.2011-01:00:00 26.1136 11.24.2011-02:00:00 26.1086 11.24.2011-03:00:00 26.1035 11.24.2011-04:00:00 26.0935 11.24.2011-05:00:00 26.0734 11.24.2011-06:00:00 26.0584 11.24.2011-07:00:00 26.0533 11.24.2011-08:00:00 26.0584 11.24.2011-09:00:00 26.0483 11.24.2011-10:00:00 26.0383 11.24.2011-11:00:00 26.0232 11.24.2011-12:00:00 26.0182 11.24.2011-13:00:00 26.0182 11.24.2011-14:00:00 26.0232 11.24.2011-15:00:00 26.0332 11.24.2011-16:00:00 26.0332 11.24.2011-17:00:00 26.0282 11.24.2011-18:00:00 26.0433 11.24.2011-19:00:00 26.0483 11.24.2011-20:00:00 26.0835 11.24.2011-21:00:00 26.0885 11.24.2011-22:00:00 26.0935 11.24.2011-23:00:00 26.0835 11.25.2011-00:00:00 26.0784 11.25.2011-01:00:00 26.0734 11.25.2011-02:00:00 26.0734 11.25.2011-03:00:00 26.0634 11.25.2011-04:00:00 26.0433 11.25.2011-05:00:00 26.0433 11.25.2011-06:00:00 26.0132 11.25.2011-07:00:00 26.0132 11.25.2011-08:00:00 26.0132 11.25.2011-09:00:00 26.0081 11.25.2011-10:00:00 26.0031 11.25.2011-11:00:00 25.9981 11.25.2011-12:00:00 25.9880 11.25.2011-13:00:00 25.9931 11.25.2011-14:00:00 25.9830 11.25.2011-15:00:00 25.9730 11.25.2011-16:00:00 25.9479 11.25.2011-17:00:00 25.9378 11.25.2011-18:00:00 25.9328 11.25.2011-19:00:00 25.9027 11.25.2011-20:00:00 25.8876 11.25.2011-21:00:00 25.8625 11.25.2011-22:00:00 25.8424 11.25.2011-23:00:00 25.8123 11.26.2011-00:00:00 25.8022 11.26.2011-01:00:00 25.7922 11.26.2011-02:00:00 25.7872 11.26.2011-03:00:00 25.7872 11.26.2011-04:00:00 25.7721 11.26.2011-05:00:00 25.7922 11.26.2011-06:00:00 25.8073 11.26.2011-07:00:00 25.8273 11.26.2011-08:00:00 25.8675 11.26.2011-09:00:00 25.8876 11.26.2011-10:00:00 25.8826 11.26.2011-11:00:00 25.8675 11.26.2011-12:00:00 25.8525 11.26.2011-13:00:00 25.8273 11.26.2011-14:00:00 25.8073 11.26.2011-15:00:00 25.7922 11.26.2011-16:00:00 25.7671 11.26.2011-17:00:00 25.7771 11.26.2011-18:00:00 25.7721 11.26.2011-19:00:00 25.7621 11.26.2011-20:00:00 25.7470 11.26.2011-21:00:00 25.7420 11.26.2011-22:00:00 25.7219 11.26.2011-23:00:00 25.7068 11.27.2011-00:00:00 25.6867 11.27.2011-01:00:00 25.6817 11.27.2011-02:00:00 25.6767 11.27.2011-03:00:00 25.6767 11.27.2011-04:00:00 25.6667 11.27.2011-05:00:00 25.6516 11.27.2011-06:00:00 25.6466 11.27.2011-07:00:00 25.6667 11.27.2011-08:00:00 25.7470 11.27.2011-09:00:00 25.8725 11.27.2011-10:00:00 26.0533 11.27.2011-11:00:00 26.2090 11.27.2011-12:00:00 26.3044 11.27.2011-13:00:00 26.3195 11.27.2011-14:00:00 26.3295 11.27.2011-15:00:00 26.3245 11.27.2011-16:00:00 26.3295 11.27.2011-17:00:00 26.3195 11.27.2011-18:00:00 26.3195 11.27.2011-19:00:00 26.3546 11.27.2011-20:00:00 26.3647 11.27.2011-21:00:00 26.3647 11.27.2011-22:00:00 26.3496 11.27.2011-23:00:00 26.3597 11.28.2011-00:00:00 26.3446 11.28.2011-01:00:00 26.3245 11.28.2011-02:00:00 26.3195 11.28.2011-03:00:00 26.2994 11.28.2011-04:00:00 26.2894 11.28.2011-05:00:00 26.2843 11.28.2011-06:00:00 26.2843 11.28.2011-07:00:00 26.2843 11.28.2011-08:00:00 26.2693 11.28.2011-09:00:00 26.2642 11.28.2011-10:00:00 26.2592 11.28.2011-11:00:00 26.2291 11.28.2011-12:00:00 26.2291 11.28.2011-13:00:00 26.2140 11.28.2011-14:00:00 26.2090 11.28.2011-15:00:00 26.1789 11.28.2011-16:00:00 26.1538 11.28.2011-17:00:00 26.1538 11.28.2011-18:00:00 26.1387 11.28.2011-19:00:00 26.1186 11.28.2011-20:00:00 26.1086 11.28.2011-21:00:00 26.1035 11.28.2011-22:00:00 26.0835 11.28.2011-23:00:00 26.0634 11.29.2011-00:00:00 26.0433 11.29.2011-01:00:00 26.0282 11.29.2011-02:00:00 26.0332 11.29.2011-03:00:00 26.0232 11.29.2011-04:00:00 26.0132 11.29.2011-05:00:00 26.0081 11.29.2011-06:00:00 25.9981 11.29.2011-07:00:00 25.9629 11.29.2011-08:00:00 25.9479 11.29.2011-09:00:00 25.9328 11.29.2011-10:00:00 25.9228 11.29.2011-11:00:00 25.8977 11.29.2011-12:00:00 25.8876 11.29.2011-13:00:00 25.8725 11.29.2011-14:00:00 25.8324 11.29.2011-15:00:00 25.8123 11.29.2011-16:00:00 25.7972 11.29.2011-17:00:00 25.7822 11.29.2011-18:00:00 25.7721 11.29.2011-19:00:00 25.7621 11.29.2011-20:00:00 25.7621 11.29.2011-21:00:00 25.7570 11.29.2011-22:00:00 25.7420 11.29.2011-23:00:00 25.7470 11.30.2011-00:00:00 25.7570 11.30.2011-01:00:00 25.8324 11.30.2011-02:00:00 25.9077 11.30.2011-03:00:00 25.9278 11.30.2011-04:00:00 25.9328 11.30.2011-05:00:00 25.9328 11.30.2011-06:00:00 25.9177 11.30.2011-07:00:00 25.8926 11.30.2011-08:00:00 25.8826 11.30.2011-09:00:00 25.8826 11.30.2011-10:00:00 25.8776 11.30.2011-11:00:00 25.8675 11.30.2011-12:00:00 25.8575 11.30.2011-13:00:00 25.8474 11.30.2011-14:00:00 25.8374 11.30.2011-15:00:00 25.8173 11.30.2011-16:00:00 25.8073 11.30.2011-17:00:00 25.7872 11.30.2011-18:00:00 25.7822 11.30.2011-19:00:00 25.7621 11.30.2011-20:00:00 25.7470 11.30.2011-21:00:00 25.7219 11.30.2011-22:00:00 25.7169 11.30.2011-23:00:00 25.6968 12.01.2011-00:00:00 25.6968 12.01.2011-01:00:00 25.6918 12.01.2011-02:00:00 25.6717 12.01.2011-03:00:00 25.6616 12.01.2011-04:00:00 25.6516 12.01.2011-05:00:00 25.6365 12.01.2011-06:00:00 25.6164 12.01.2011-07:00:00 25.6014 12.01.2011-08:00:00 25.5913 12.01.2011-09:00:00 25.5662 12.01.2011-10:00:00 25.5562 12.01.2011-11:00:00 25.5461 12.01.2011-12:00:00 25.5260 12.01.2011-13:00:00 25.5060 12.01.2011-14:00:00 25.5009 12.01.2011-15:00:00 25.4808 12.01.2011-16:00:00 25.4708 12.01.2011-17:00:00 25.4457 12.01.2011-18:00:00 25.4356 12.01.2011-19:00:00 25.4156 12.01.2011-20:00:00 25.4005 12.01.2011-21:00:00 25.3904 12.01.2011-22:00:00 25.3804 12.01.2011-23:00:00 25.3603 12.02.2011-00:00:00 25.3553 12.02.2011-01:00:00 25.3352 12.02.2011-02:00:00 25.3151 12.02.2011-03:00:00 25.3051 12.02.2011-04:00:00 25.2950 12.02.2011-05:00:00 25.2749 12.02.2011-06:00:00 25.2448 12.02.2011-07:00:00 25.2348 12.02.2011-08:00:00 25.2147 12.02.2011-09:00:00 25.1846 12.02.2011-10:00:00 25.1494 12.02.2011-11:00:00 25.1092 12.02.2011-12:00:00 25.0992 12.02.2011-13:00:00 25.0891 12.02.2011-14:00:00 25.0841 12.02.2011-15:00:00 25.0640 12.02.2011-16:00:00 25.0339 12.02.2011-17:00:00 25.0088 12.02.2011-18:00:00 24.9837 12.02.2011-19:00:00 24.9636 12.02.2011-20:00:00 24.9485 12.02.2011-21:00:00 24.9234 12.02.2011-22:00:00 24.8933 12.02.2011-23:00:00 24.8682 12.03.2011-00:00:00 24.8531 12.03.2011-01:00:00 24.8330 12.03.2011-02:00:00 24.8230 12.03.2011-03:00:00 24.7979 12.03.2011-04:00:00 24.7778 12.03.2011-05:00:00 24.7677 12.03.2011-06:00:00 24.7376 12.03.2011-07:00:00 24.7075 12.03.2011-08:00:00 24.6824 12.03.2011-09:00:00 24.6623 12.03.2011-10:00:00 24.6422 12.03.2011-11:00:00 24.6221 12.03.2011-12:00:00 24.5970 12.03.2011-13:00:00 24.5819 12.03.2011-14:00:00 24.5618 12.03.2011-15:00:00 24.5568 12.03.2011-16:00:00 24.5468 12.03.2011-17:00:00 24.5317 12.03.2011-18:00:00 24.5116 12.03.2011-19:00:00 24.4966 12.03.2011-20:00:00 24.4765 12.03.2011-21:00:00 24.4614 12.03.2011-22:00:00 24.4363 12.03.2011-23:00:00 24.4062 12.04.2011-00:00:00 24.3610 12.04.2011-01:00:00 24.3409 12.04.2011-02:00:00 24.3258 12.04.2011-03:00:00 24.2856 12.04.2011-04:00:00 24.2656 12.04.2011-05:00:00 24.2505 12.04.2011-06:00:00 24.1852 12.04.2011-07:00:00 24.1450 12.04.2011-08:00:00 24.1149 12.04.2011-09:00:00 24.0797 12.04.2011-10:00:00 24.0647 12.04.2011-11:00:00 24.0496 12.04.2011-12:00:00 24.0245 12.04.2011-13:00:00 24.0044 12.04.2011-14:00:00 24.0044 12.04.2011-15:00:00 23.9743 12.04.2011-16:00:00 23.9442 12.04.2011-17:00:00 23.9241 12.04.2011-18:00:00 23.8990 12.04.2011-19:00:00 23.8738 12.04.2011-20:00:00 23.8437 12.04.2011-21:00:00 23.8186 12.04.2011-22:00:00 23.7835 12.04.2011-23:00:00 23.7483 12.05.2011-00:00:00 23.7081 12.05.2011-01:00:00 23.6780 12.05.2011-02:00:00 23.6629 12.05.2011-03:00:00 23.6479 12.05.2011-04:00:00 23.6027 12.05.2011-05:00:00 23.5525 12.05.2011-06:00:00 23.5073 12.05.2011-07:00:00 23.4671 12.05.2011-08:00:00 23.4470 12.05.2011-09:00:00 23.4219 12.05.2011-10:00:00 23.4018 12.05.2011-11:00:00 23.3867 12.05.2011-12:00:00 23.3466 12.05.2011-13:00:00 23.3064 12.05.2011-14:00:00 23.2612 12.05.2011-15:00:00 23.2210 12.05.2011-16:00:00 23.1859 12.05.2011-17:00:00 23.1658 12.05.2011-18:00:00 23.1306 12.05.2011-19:00:00 23.1105 12.05.2011-20:00:00 23.0653 12.05.2011-21:00:00 23.0201 12.05.2011-22:00:00 22.9900 12.05.2011-23:00:00 22.9498 12.06.2011-00:00:00 22.9247 12.06.2011-01:00:00 22.8946 12.06.2011-02:00:00 22.8745 12.06.2011-03:00:00 22.8394 12.06.2011-04:00:00 22.8193 12.06.2011-05:00:00 22.7942 12.06.2011-06:00:00 22.7540 12.06.2011-07:00:00 22.7138 12.06.2011-08:00:00 22.6837 12.06.2011-09:00:00 22.6385 12.06.2011-10:00:00 22.6083 12.06.2011-11:00:00 22.5782 12.06.2011-12:00:00 22.5531 12.06.2011-13:00:00 22.5280 12.06.2011-14:00:00 22.4979 12.06.2011-15:00:00 22.4778 12.06.2011-16:00:00 22.4677 12.06.2011-17:00:00 22.4577 12.06.2011-18:00:00 22.4376 12.06.2011-19:00:00 22.4326 12.06.2011-20:00:00 22.4025 12.06.2011-21:00:00 22.3874 12.06.2011-22:00:00 22.3573 12.06.2011-23:00:00 22.3422 12.07.2011-00:00:00 22.3221 12.07.2011-01:00:00 22.2869 12.07.2011-02:00:00 22.2669 12.07.2011-03:00:00 22.2116 12.07.2011-04:00:00 22.1865 12.07.2011-05:00:00 22.1714 12.07.2011-06:00:00 22.1313 12.07.2011-07:00:00 22.1112 12.07.2011-08:00:00 22.0961 12.07.2011-09:00:00 22.0660 12.07.2011-10:00:00 22.0509 12.07.2011-11:00:00 22.0308 12.07.2011-12:00:00 22.0158 12.07.2011-13:00:00 21.9957 12.07.2011-14:00:00 21.9455 12.07.2011-15:00:00 21.9254 12.07.2011-16:00:00 21.9103 12.07.2011-17:00:00 21.8802 12.07.2011-18:00:00 21.8551 12.07.2011-19:00:00 21.8199 12.07.2011-20:00:00 21.7998 12.07.2011-21:00:00 21.7546 12.07.2011-22:00:00 21.7345 12.07.2011-23:00:00 21.7245 12.08.2011-00:00:00 21.7044 12.08.2011-01:00:00 21.6843 12.08.2011-02:00:00 21.6592 12.08.2011-03:00:00 21.6241 12.08.2011-04:00:00 21.6090 12.08.2011-05:00:00 21.5889 12.08.2011-06:00:00 21.5638 12.08.2011-07:00:00 21.5487 12.08.2011-08:00:00 21.5236 12.08.2011-09:00:00 21.4985 12.08.2011-10:00:00 21.4583 12.08.2011-11:00:00 21.4483 12.08.2011-12:00:00 21.3830 12.08.2011-13:00:00 21.3529 12.08.2011-14:00:00 21.3378 12.08.2011-15:00:00 21.3127 12.08.2011-16:00:00 21.2926 12.08.2011-17:00:00 21.2826 12.08.2011-18:00:00 21.2776 12.08.2011-19:00:00 21.2776 12.08.2011-20:00:00 21.2625 12.08.2011-21:00:00 21.2474 12.08.2011-22:00:00 21.2324 12.08.2011-23:00:00 21.2022 12.09.2011-00:00:00 21.1872 12.09.2011-01:00:00 21.1721 12.09.2011-02:00:00 21.1319 12.09.2011-03:00:00 21.0917 12.09.2011-04:00:00 21.0867 12.09.2011-05:00:00 21.0767 12.09.2011-06:00:00 21.0466 12.09.2011-07:00:00 21.0214 12.09.2011-08:00:00 21.0014 12.09.2011-09:00:00 20.9813 12.09.2011-10:00:00 20.9612 12.09.2011-11:00:00 20.9461 12.09.2011-12:00:00 20.9210 12.09.2011-13:00:00 20.9110 12.09.2011-14:00:00 20.8959 12.09.2011-15:00:00 20.8859 12.09.2011-16:00:00 20.8306 12.09.2011-17:00:00 20.8055 12.09.2011-18:00:00 20.7955 12.09.2011-19:00:00 20.7804 12.09.2011-20:00:00 20.7402 12.09.2011-21:00:00 20.7201 12.09.2011-22:00:00 20.7051 12.09.2011-23:00:00 20.7101 12.10.2011-00:00:00 20.6950 12.10.2011-01:00:00 20.6749 12.10.2011-02:00:00 20.6599 12.10.2011-03:00:00 20.6599 12.10.2011-04:00:00 20.6297 12.10.2011-05:00:00 20.6097 12.10.2011-06:00:00 20.5946 12.10.2011-07:00:00 20.5745 12.10.2011-08:00:00 20.5594 12.10.2011-09:00:00 20.5544 12.10.2011-10:00:00 20.5343 12.10.2011-11:00:00 20.5193 12.10.2011-12:00:00 20.4891 12.10.2011-13:00:00 20.4690 12.10.2011-14:00:00 20.4490 12.10.2011-15:00:00 20.4389 12.10.2011-16:00:00 20.4339 12.10.2011-17:00:00 20.4038 12.10.2011-18:00:00 20.3736 12.10.2011-19:00:00 20.3535 12.10.2011-20:00:00 20.3184 12.10.2011-21:00:00 20.2983 12.10.2011-22:00:00 20.2933 12.10.2011-23:00:00 20.2732 12.11.2011-00:00:00 20.2631 12.11.2011-01:00:00 20.2581 12.11.2011-02:00:00 20.2481 12.11.2011-03:00:00 20.2431 12.11.2011-04:00:00 20.2380 12.11.2011-05:00:00 20.2330 12.11.2011-06:00:00 20.2230 12.11.2011-07:00:00 20.2079 12.11.2011-08:00:00 20.2029 12.11.2011-09:00:00 20.1928 12.11.2011-10:00:00 20.1577 12.11.2011-11:00:00 20.1426 12.11.2011-12:00:00 20.1225 12.11.2011-13:00:00 20.0974 12.11.2011-14:00:00 20.0773 12.11.2011-15:00:00 20.0723 12.11.2011-16:00:00 20.0623 12.11.2011-17:00:00 20.0372 12.11.2011-18:00:00 20.0171 12.11.2011-19:00:00 20.0020 12.11.2011-20:00:00 19.9769 12.11.2011-21:00:00 19.9568 12.11.2011-22:00:00 19.9468 12.11.2011-23:00:00 19.9367 12.12.2011-00:00:00 19.9217 12.12.2011-01:00:00 19.9066 12.12.2011-02:00:00 19.8865 12.12.2011-03:00:00 19.8463 12.12.2011-04:00:00 19.8413 12.12.2011-05:00:00 19.8262 12.12.2011-06:00:00 19.7961 12.12.2011-07:00:00 19.7760 12.12.2011-08:00:00 19.7710 12.12.2011-09:00:00 19.7559 12.12.2011-10:00:00 19.7509 12.12.2011-11:00:00 19.7509 12.12.2011-12:00:00 19.7258 12.12.2011-13:00:00 19.7208 12.12.2011-14:00:00 19.6806 12.12.2011-15:00:00 19.6505 12.12.2011-16:00:00 19.6203 12.12.2011-17:00:00 19.6103 12.12.2011-18:00:00 19.5852 12.12.2011-19:00:00 19.5701 12.12.2011-20:00:00 19.5601 12.12.2011-21:00:00 19.5400 12.12.2011-22:00:00 19.5149 12.12.2011-23:00:00 19.4948 12.13.2011-00:00:00 19.4697 12.13.2011-01:00:00 19.4446 12.13.2011-02:00:00 19.4145 12.13.2011-03:00:00 19.4044 12.13.2011-04:00:00 19.3843 12.13.2011-05:00:00 19.3793 12.13.2011-06:00:00 19.3693 12.13.2011-07:00:00 19.3693 12.13.2011-08:00:00 19.3391 12.13.2011-09:00:00 19.3291 12.13.2011-10:00:00 19.2990 12.13.2011-11:00:00 19.2889 12.13.2011-12:00:00 19.2789 12.13.2011-13:00:00 19.2638 12.13.2011-14:00:00 19.2538 12.13.2011-15:00:00 19.2387 12.13.2011-16:00:00 19.2186 12.13.2011-17:00:00 19.1885 12.13.2011-18:00:00 19.1834 12.13.2011-19:00:00 19.1734 12.13.2011-20:00:00 19.1634 12.13.2011-21:00:00 19.1483 12.13.2011-22:00:00 19.1182 12.13.2011-23:00:00 19.1031 12.14.2011-00:00:00 19.1031 12.14.2011-01:00:00 19.0880 12.14.2011-02:00:00 19.0780 12.14.2011-03:00:00 19.0730 12.14.2011-04:00:00 19.0579 12.14.2011-05:00:00 19.0378 12.14.2011-06:00:00 19.0127 12.14.2011-07:00:00 19.0027 12.14.2011-08:00:00 18.9926 12.14.2011-09:00:00 18.9876 12.14.2011-10:00:00 18.9826 12.14.2011-11:00:00 18.9625 12.14.2011-12:00:00 18.9575 12.14.2011-13:00:00 18.9324 12.14.2011-14:00:00 18.9173 12.14.2011-15:00:00 18.9022 12.14.2011-16:00:00 18.8922 12.14.2011-17:00:00 18.8872 12.14.2011-18:00:00 18.8771 12.14.2011-19:00:00 18.8671 12.14.2011-20:00:00 18.8520 12.14.2011-21:00:00 18.8420 12.14.2011-22:00:00 18.8219 12.14.2011-23:00:00 18.8219 12.15.2011-00:00:00 18.7817 12.15.2011-01:00:00 18.7666 12.15.2011-02:00:00 18.7666 12.15.2011-03:00:00 18.7616 12.15.2011-04:00:00 18.7516 12.15.2011-05:00:00 18.7465 12.15.2011-06:00:00 18.7616 12.15.2011-07:00:00 18.7666 12.15.2011-08:00:00 18.7917 12.15.2011-09:00:00 18.8369 12.15.2011-10:00:00 18.9324 12.15.2011-11:00:00 19.0027 12.15.2011-12:00:00 19.0981 12.15.2011-13:00:00 19.1583 12.15.2011-14:00:00 19.2136 12.15.2011-15:00:00 19.2487 12.15.2011-16:00:00 19.2939 12.15.2011-17:00:00 19.3441 12.15.2011-18:00:00 19.3793 12.15.2011-19:00:00 19.3994 12.15.2011-20:00:00 19.4496 12.15.2011-21:00:00 19.4647 12.15.2011-22:00:00 19.4747 12.15.2011-23:00:00 19.5099 12.16.2011-00:00:00 19.5400 12.16.2011-01:00:00 19.5651 12.16.2011-02:00:00 19.5752 12.16.2011-03:00:00 19.6103 12.16.2011-04:00:00 19.6354 12.16.2011-05:00:00 19.6655 12.16.2011-06:00:00 19.6806 12.16.2011-07:00:00 19.6907 12.16.2011-08:00:00 19.7158 12.16.2011-09:00:00 19.7359 12.16.2011-10:00:00 19.7459 12.16.2011-11:00:00 19.7710 12.16.2011-12:00:00 19.7760 12.16.2011-13:00:00 19.7861 12.16.2011-14:00:00 19.8112 12.16.2011-15:00:00 19.8212 12.16.2011-16:00:00 19.8413 12.16.2011-17:00:00 19.8815 12.16.2011-18:00:00 19.9066 12.16.2011-19:00:00 19.9267 12.16.2011-20:00:00 19.9618 12.16.2011-21:00:00 19.9920 12.16.2011-22:00:00 19.9970 12.16.2011-23:00:00 20.0070 12.17.2011-00:00:00 20.0121 12.17.2011-01:00:00 20.0171 12.17.2011-02:00:00 20.0070 12.17.2011-03:00:00 20.0171 12.17.2011-04:00:00 20.0321 12.17.2011-05:00:00 20.0321 12.17.2011-06:00:00 20.0271 12.17.2011-07:00:00 20.0321 12.17.2011-08:00:00 20.0372 12.17.2011-09:00:00 20.0422 12.17.2011-10:00:00 20.0422 12.17.2011-11:00:00 20.0472 12.17.2011-12:00:00 20.0472 12.17.2011-13:00:00 20.0472 12.17.2011-14:00:00 20.0472 12.17.2011-15:00:00 20.0522 12.17.2011-16:00:00 20.0572 12.17.2011-17:00:00 20.0723 12.17.2011-18:00:00 20.0472 12.17.2011-19:00:00 20.0372 12.17.2011-20:00:00 20.0321 12.17.2011-21:00:00 20.0372 12.17.2011-22:00:00 20.0522 12.17.2011-23:00:00 20.0522 12.18.2011-00:00:00 20.0422 12.18.2011-01:00:00 20.0321 12.18.2011-02:00:00 20.0472 12.18.2011-03:00:00 20.0321 12.18.2011-04:00:00 20.0271 12.18.2011-05:00:00 20.0221 12.18.2011-06:00:00 20.1225 12.18.2011-07:00:00 20.3284 12.18.2011-08:00:00 20.4339 12.18.2011-09:00:00 20.5444 12.18.2011-10:00:00 20.5946 12.18.2011-11:00:00 20.6448 12.18.2011-12:00:00 20.6850 12.18.2011-13:00:00 20.7201 12.18.2011-14:00:00 20.7452 12.18.2011-15:00:00 20.7704 12.18.2011-16:00:00 20.7854 12.18.2011-17:00:00 20.8005 12.18.2011-18:00:00 20.8155 12.18.2011-19:00:00 20.8306 12.18.2011-20:00:00 20.8457 12.18.2011-21:00:00 20.8457 12.18.2011-22:00:00 20.8457 12.18.2011-23:00:00 20.8507 12.19.2011-00:00:00 20.8507 12.19.2011-01:00:00 20.8607 12.19.2011-02:00:00 20.8708 12.19.2011-03:00:00 20.8808 12.19.2011-04:00:00 20.8708 12.19.2011-05:00:00 20.8708 12.19.2011-06:00:00 20.8507 12.19.2011-07:00:00 20.8507 12.19.2011-08:00:00 20.8708 12.19.2011-09:00:00 20.8708 12.19.2011-10:00:00 20.8708 12.19.2011-11:00:00 20.8808 12.19.2011-12:00:00 20.8708 12.19.2011-13:00:00 20.8708 12.19.2011-14:00:00 20.8708 12.19.2011-15:00:00 20.8658 12.19.2011-16:00:00 20.8607 12.19.2011-17:00:00 20.8607 12.19.2011-18:00:00 20.8457 12.19.2011-19:00:00 20.8356 12.19.2011-20:00:00 20.8155 12.19.2011-21:00:00 20.8155 12.19.2011-22:00:00 20.8005 12.19.2011-23:00:00 20.7804 12.20.2011-00:00:00 20.7754 12.20.2011-01:00:00 20.7653 12.20.2011-02:00:00 20.7553 12.20.2011-03:00:00 20.7503 12.20.2011-04:00:00 20.7452 12.20.2011-05:00:00 20.7402 12.20.2011-06:00:00 20.7252 12.20.2011-07:00:00 20.7201 12.20.2011-08:00:00 20.7151 12.20.2011-09:00:00 20.7101 12.20.2011-10:00:00 20.7101 12.20.2011-11:00:00 20.7352 12.20.2011-12:00:00 20.7804 12.20.2011-13:00:00 20.7904 12.20.2011-14:00:00 20.8256 12.20.2011-15:00:00 20.8607 12.20.2011-16:00:00 20.8758 12.20.2011-17:00:00 20.8708 12.20.2011-18:00:00 20.8909 12.20.2011-19:00:00 20.9059 12.20.2011-20:00:00 20.9110 12.20.2011-21:00:00 20.9160 12.20.2011-22:00:00 20.9160 12.20.2011-23:00:00 20.9210 12.21.2011-00:00:00 20.9160 12.21.2011-01:00:00 20.9110 12.21.2011-02:00:00 20.9110 12.21.2011-03:00:00 20.9059 12.21.2011-04:00:00 20.8959 12.21.2011-05:00:00 20.8959 12.21.2011-06:00:00 20.8909 12.21.2011-07:00:00 20.8607 12.21.2011-08:00:00 20.8607 12.21.2011-09:00:00 20.8557 12.21.2011-10:00:00 20.8557 12.21.2011-11:00:00 20.8557 12.21.2011-12:00:00 20.8356 12.21.2011-13:00:00 20.8356 12.21.2011-14:00:00 20.8256 12.21.2011-15:00:00 20.8155 12.21.2011-16:00:00 20.8155 12.21.2011-17:00:00 20.8055 12.21.2011-18:00:00 20.7955 12.21.2011-19:00:00 20.7804 12.21.2011-20:00:00 20.7754 12.21.2011-21:00:00 20.7704 12.21.2011-22:00:00 20.7553 12.21.2011-23:00:00 20.7503 12.22.2011-00:00:00 20.7402 12.22.2011-01:00:00 20.7352 12.22.2011-02:00:00 20.7302 12.22.2011-03:00:00 20.7252 12.22.2011-04:00:00 20.7051 12.22.2011-05:00:00 20.6749 12.22.2011-06:00:00 20.6498 12.22.2011-07:00:00 20.6448 12.22.2011-08:00:00 20.6297 12.22.2011-09:00:00 20.6197 12.22.2011-10:00:00 20.6046 12.22.2011-11:00:00 20.5896 12.22.2011-12:00:00 20.5795 12.22.2011-13:00:00 20.5645 12.22.2011-14:00:00 20.5444 12.22.2011-15:00:00 20.5444 12.22.2011-16:00:00 20.5393 12.22.2011-17:00:00 20.5092 12.22.2011-18:00:00 20.5042 12.22.2011-19:00:00 20.4942 12.22.2011-20:00:00 20.4841 12.22.2011-21:00:00 20.4741 12.22.2011-22:00:00 20.4640 12.22.2011-23:00:00 20.4540 12.23.2011-00:00:00 20.4339 12.23.2011-01:00:00 20.4238 12.23.2011-02:00:00 20.3987 12.23.2011-03:00:00 20.3887 12.23.2011-04:00:00 20.3736 12.23.2011-05:00:00 20.3535 12.23.2011-06:00:00 20.3485 12.23.2011-07:00:00 20.3335 12.23.2011-08:00:00 20.3234 12.23.2011-09:00:00 20.3184 12.23.2011-10:00:00 20.3134 12.23.2011-11:00:00 20.2983 12.23.2011-12:00:00 20.2832 12.23.2011-13:00:00 20.2682 12.23.2011-14:00:00 20.2581 12.23.2011-15:00:00 20.2431 12.23.2011-16:00:00 20.2230 12.23.2011-17:00:00 20.2230 12.23.2011-18:00:00 20.2029 12.23.2011-19:00:00 20.1979 12.23.2011-20:00:00 20.1878 12.23.2011-21:00:00 20.1778 12.23.2011-22:00:00 20.1728 12.23.2011-23:00:00 20.1476 12.24.2011-00:00:00 20.1276 12.24.2011-01:00:00 20.1125 12.24.2011-02:00:00 20.1024 12.24.2011-03:00:00 20.0874 12.24.2011-04:00:00 20.0723 12.24.2011-05:00:00 20.0673 12.24.2011-06:00:00 20.0572 12.24.2011-07:00:00 20.0372 12.24.2011-08:00:00 20.0321 12.24.2011-09:00:00 20.0221 12.24.2011-10:00:00 20.0171 12.24.2011-11:00:00 20.0121 12.24.2011-12:00:00 20.0020 12.24.2011-13:00:00 20.0121 12.24.2011-14:00:00 19.9920 12.24.2011-15:00:00 19.9920 12.24.2011-16:00:00 19.9970 12.24.2011-17:00:00 19.9869 12.24.2011-18:00:00 19.9568 12.24.2011-19:00:00 19.9468 12.24.2011-20:00:00 19.9267 12.24.2011-21:00:00 19.9116 12.24.2011-22:00:00 19.9016 12.24.2011-23:00:00 19.8915 12.25.2011-00:00:00 19.8664 12.25.2011-01:00:00 19.8514 12.25.2011-02:00:00 19.8463 12.25.2011-03:00:00 19.8363 12.25.2011-04:00:00 19.8262 12.25.2011-05:00:00 19.8112 12.25.2011-06:00:00 19.8062 12.25.2011-07:00:00 19.8011 12.25.2011-08:00:00 19.7760 12.25.2011-09:00:00 19.7660 12.25.2011-10:00:00 19.7459 12.25.2011-11:00:00 19.7409 12.25.2011-12:00:00 19.7308 12.25.2011-13:00:00 19.7710 12.25.2011-14:00:00 19.9016 12.25.2011-15:00:00 20.0271 12.25.2011-16:00:00 20.1326 12.25.2011-17:00:00 20.2481 12.25.2011-18:00:00 20.2983 12.25.2011-19:00:00 20.3284 12.25.2011-20:00:00 20.3385 12.25.2011-21:00:00 20.3686 12.25.2011-22:00:00 20.3937 12.25.2011-23:00:00 20.3887 12.26.2011-00:00:00 20.3887 12.26.2011-01:00:00 20.3987 12.26.2011-02:00:00 20.3987 12.26.2011-03:00:00 20.4038 12.26.2011-04:00:00 20.4088 12.26.2011-05:00:00 20.4138 12.26.2011-06:00:00 20.4238 12.26.2011-07:00:00 20.4439 12.26.2011-08:00:00 20.4590 12.26.2011-09:00:00 20.4791 12.26.2011-10:00:00 20.4791 12.26.2011-11:00:00 20.4741 12.26.2011-12:00:00 20.4841 12.26.2011-13:00:00 20.4791 12.26.2011-14:00:00 20.4841 12.26.2011-15:00:00 20.4841 12.26.2011-16:00:00 20.4741 12.26.2011-17:00:00 20.4640 12.26.2011-18:00:00 20.4690 12.26.2011-19:00:00 20.4690 12.26.2011-20:00:00 20.4791 12.26.2011-21:00:00 20.4841 12.26.2011-22:00:00 20.5092 12.26.2011-23:00:00 20.6097 12.27.2011-00:00:00 20.7553 12.27.2011-01:00:00 20.8407 12.27.2011-02:00:00 20.8607 12.27.2011-03:00:00 20.9160 12.27.2011-04:00:00 21.0566 12.27.2011-05:00:00 21.1420 12.27.2011-06:00:00 21.2374 12.27.2011-07:00:00 21.3479 12.27.2011-08:00:00 21.4533 12.27.2011-09:00:00 21.5136 12.27.2011-10:00:00 21.5588 12.27.2011-11:00:00 21.5939 12.27.2011-12:00:00 21.6341 12.27.2011-13:00:00 21.7396 12.27.2011-14:00:00 21.8500 12.27.2011-15:00:00 21.9806 12.27.2011-16:00:00 22.2367 12.27.2011-17:00:00 22.4376 12.27.2011-18:00:00 22.5782 12.27.2011-19:00:00 22.7590 12.27.2011-20:00:00 22.9850 12.27.2011-21:00:00 23.2210 12.27.2011-22:00:00 23.4219 12.27.2011-23:00:00 23.5776 12.28.2011-00:00:00 23.7182 12.28.2011-01:00:00 24.0145 12.28.2011-02:00:00 24.1952 12.28.2011-03:00:00 24.3359 12.28.2011-04:00:00 24.4162 12.28.2011-05:00:00 24.4865 12.28.2011-06:00:00 24.5367 12.28.2011-07:00:00 24.5970 12.28.2011-08:00:00 24.6271 12.28.2011-09:00:00 24.6623 12.28.2011-10:00:00 24.6723 12.28.2011-11:00:00 24.6723 12.28.2011-12:00:00 24.6874 12.28.2011-13:00:00 24.7075 12.28.2011-14:00:00 24.7225 12.28.2011-15:00:00 24.7577 12.28.2011-16:00:00 24.9134 12.28.2011-17:00:00 25.0490 12.28.2011-18:00:00 25.1394 12.28.2011-19:00:00 25.1896 12.28.2011-20:00:00 25.2498 12.28.2011-21:00:00 25.3402 12.28.2011-22:00:00 25.4859 12.28.2011-23:00:00 25.5060 12.29.2011-00:00:00 25.5210 12.29.2011-01:00:00 25.5311 12.29.2011-02:00:00 25.5411 12.29.2011-03:00:00 25.5612 12.29.2011-04:00:00 25.5863 12.29.2011-05:00:00 25.5813 12.29.2011-06:00:00 25.5813 12.29.2011-07:00:00 25.5662 12.29.2011-08:00:00 25.5612 12.29.2011-09:00:00 25.5612 12.29.2011-10:00:00 25.5461 12.29.2011-11:00:00 25.5361 12.29.2011-12:00:00 25.5110 12.29.2011-13:00:00 25.5160 12.29.2011-14:00:00 25.5160 12.29.2011-15:00:00 25.5110 12.29.2011-16:00:00 25.5511 12.29.2011-17:00:00 25.5863 12.29.2011-18:00:00 25.6315 12.29.2011-19:00:00 25.6667 12.29.2011-20:00:00 25.6767 12.29.2011-21:00:00 25.6817 12.29.2011-22:00:00 25.6867 12.29.2011-23:00:00 25.7118 12.30.2011-00:00:00 25.7169 12.30.2011-01:00:00 25.7771 12.30.2011-02:00:00 25.7922 12.30.2011-03:00:00 25.8273 12.30.2011-04:00:00 25.9579 12.30.2011-05:00:00 26.0232 12.30.2011-06:00:00 25.9830 12.30.2011-07:00:00 25.9780 12.30.2011-08:00:00 25.9780 12.30.2011-09:00:00 25.9830 12.30.2011-10:00:00 25.9880 12.30.2011-11:00:00 25.9981 12.30.2011-12:00:00 25.9981 12.30.2011-13:00:00 25.9931 12.30.2011-14:00:00 25.9730 12.30.2011-15:00:00 25.9730 12.30.2011-16:00:00 25.9680 12.30.2011-17:00:00 25.9579 12.30.2011-18:00:00 25.9529 12.30.2011-19:00:00 25.9529 12.30.2011-20:00:00 25.9328 12.30.2011-21:00:00 25.9228 12.30.2011-22:00:00 25.9177 12.30.2011-23:00:00 25.9177 12.31.2011-00:00:00 25.8977 12.31.2011-01:00:00 25.8776 12.31.2011-02:00:00 25.8725 12.31.2011-03:00:00 25.8525 12.31.2011-04:00:00 25.8424 12.31.2011-05:00:00 25.8123 12.31.2011-06:00:00 25.7972 12.31.2011-07:00:00 25.7771 12.31.2011-08:00:00 25.7621 12.31.2011-09:00:00 25.7570 12.31.2011-10:00:00 25.7319 12.31.2011-11:00:00 25.7219 12.31.2011-12:00:00 25.7219 12.31.2011-13:00:00 25.6968 12.31.2011-14:00:00 25.6918 12.31.2011-15:00:00 25.6516 12.31.2011-16:00:00 25.6365 12.31.2011-17:00:00 25.6315 12.31.2011-18:00:00 25.6265 12.31.2011-19:00:00 25.6064 12.31.2011-20:00:00 25.5963 12.31.2011-21:00:00 25.5763 12.31.2011-22:00:00 25.5461 12.31.2011-23:00:00 25.5311 01.01.2012-00:00:00 25.5160 01.01.2012-01:00:00 25.5110 01.01.2012-02:00:00 25.4959 01.01.2012-03:00:00 25.4959 01.01.2012-04:00:00 25.4959 01.01.2012-05:00:00 25.5210 01.01.2012-06:00:00 25.5311 01.01.2012-07:00:00 25.5411 01.01.2012-08:00:00 25.5311 01.01.2012-09:00:00 25.5411 01.01.2012-10:00:00 25.5461 01.01.2012-11:00:00 25.5562 01.01.2012-12:00:00 25.5511 01.01.2012-13:00:00 25.5361 01.01.2012-14:00:00 25.5260 01.01.2012-15:00:00 25.5060 01.01.2012-16:00:00 25.5060 01.01.2012-17:00:00 25.4909 01.01.2012-18:00:00 25.4608 01.01.2012-19:00:00 25.4457 01.01.2012-20:00:00 25.4306 01.01.2012-21:00:00 25.4256 01.01.2012-22:00:00 25.4156 01.01.2012-23:00:00 25.4055 01.02.2012-00:00:00 25.3955 01.02.2012-01:00:00 25.3754 01.02.2012-02:00:00 25.3453 01.02.2012-03:00:00 25.3352 01.02.2012-04:00:00 25.3252 01.02.2012-05:00:00 25.3151 01.02.2012-06:00:00 25.3101 01.02.2012-07:00:00 25.2900 01.02.2012-08:00:00 25.2699 01.02.2012-09:00:00 25.2599 01.02.2012-10:00:00 25.2498 01.02.2012-11:00:00 25.2297 01.02.2012-12:00:00 25.2097 01.02.2012-13:00:00 25.2147 01.02.2012-14:00:00 25.1896 01.02.2012-15:00:00 25.1846 01.02.2012-16:00:00 25.1745 01.02.2012-17:00:00 25.1695 01.02.2012-18:00:00 25.1594 01.02.2012-19:00:00 25.1494 01.02.2012-20:00:00 25.1444 01.02.2012-21:00:00 25.1293 01.02.2012-22:00:00 25.1343 01.02.2012-23:00:00 25.1142 01.03.2012-00:00:00 25.1243 01.03.2012-01:00:00 25.1193 01.03.2012-02:00:00 25.1092 01.03.2012-03:00:00 25.0942 01.03.2012-04:00:00 25.0841 01.03.2012-05:00:00 25.0741 01.03.2012-06:00:00 25.0640 01.03.2012-07:00:00 25.0439 01.03.2012-08:00:00 25.0339 01.03.2012-09:00:00 25.0188 01.03.2012-10:00:00 25.0138 01.03.2012-11:00:00 24.9937 01.03.2012-12:00:00 24.9736 01.03.2012-13:00:00 24.9636 01.03.2012-14:00:00 24.9485 01.03.2012-15:00:00 24.9335 01.03.2012-16:00:00 24.9234 01.03.2012-17:00:00 24.9084 01.03.2012-18:00:00 24.8933 01.03.2012-19:00:00 24.8883 01.03.2012-20:00:00 24.8782 01.03.2012-21:00:00 24.8682 01.03.2012-22:00:00 24.8581 01.03.2012-23:00:00 24.8380 01.04.2012-00:00:00 24.8280 01.04.2012-01:00:00 24.7979 01.04.2012-02:00:00 24.8029 01.04.2012-03:00:00 24.7878 01.04.2012-04:00:00 24.7828 01.04.2012-05:00:00 24.7677 01.04.2012-06:00:00 24.7527 01.04.2012-07:00:00 24.7276 01.04.2012-08:00:00 24.7175 01.04.2012-09:00:00 24.6974 01.04.2012-10:00:00 24.6773 01.04.2012-11:00:00 24.6773 01.04.2012-12:00:00 24.6874 01.04.2012-13:00:00 24.7025 01.04.2012-14:00:00 24.7276 01.04.2012-15:00:00 24.7527 01.04.2012-16:00:00 24.8581 01.04.2012-17:00:00 24.8782 01.04.2012-18:00:00 24.8883 01.04.2012-19:00:00 24.8832 01.04.2012-20:00:00 24.8782 01.04.2012-21:00:00 24.9134 01.04.2012-22:00:00 24.9134 01.04.2012-23:00:00 24.9284 01.05.2012-00:00:00 24.9435 01.05.2012-01:00:00 24.9586 01.05.2012-02:00:00 24.9586 01.05.2012-03:00:00 24.9586 01.05.2012-04:00:00 24.9787 01.05.2012-05:00:00 24.9787 01.05.2012-06:00:00 24.9787 01.05.2012-07:00:00 24.9736 01.05.2012-08:00:00 24.9837 01.05.2012-09:00:00 24.9837 01.05.2012-10:00:00 25.0088 01.05.2012-11:00:00 25.0038 01.05.2012-12:00:00 25.0038 01.05.2012-13:00:00 25.0038 01.05.2012-14:00:00 25.0088 01.05.2012-15:00:00 25.0038 01.05.2012-16:00:00 24.9987 01.05.2012-17:00:00 25.0038 01.05.2012-18:00:00 25.0038 01.05.2012-19:00:00 24.9987 01.05.2012-20:00:00 24.9937 01.05.2012-21:00:00 24.9887 01.05.2012-22:00:00 24.9937 01.05.2012-23:00:00 24.9887 01.06.2012-00:00:00 24.9837 01.06.2012-01:00:00 24.9787 01.06.2012-02:00:00 24.9686 01.06.2012-03:00:00 24.9586 01.06.2012-04:00:00 24.9535 01.06.2012-05:00:00 24.9485 01.06.2012-06:00:00 24.9535 01.06.2012-07:00:00 24.9335 01.06.2012-08:00:00 24.9284 01.06.2012-09:00:00 24.9184 01.06.2012-10:00:00 24.9184 01.06.2012-11:00:00 24.9184 01.06.2012-12:00:00 24.9084 01.06.2012-13:00:00 24.8782 01.06.2012-14:00:00 24.8682 01.06.2012-15:00:00 24.8632 01.06.2012-16:00:00 24.8581 01.06.2012-17:00:00 24.8380 01.06.2012-18:00:00 24.8230 01.06.2012-19:00:00 24.8180 01.06.2012-20:00:00 24.8079 01.06.2012-21:00:00 24.7878 01.06.2012-22:00:00 24.7728 01.06.2012-23:00:00 24.7627 01.07.2012-00:00:00 24.7527 01.07.2012-01:00:00 24.7477 01.07.2012-02:00:00 24.7426 01.07.2012-03:00:00 24.7276 01.07.2012-04:00:00 24.7225 01.07.2012-05:00:00 24.7125 01.07.2012-06:00:00 24.7025 01.07.2012-07:00:00 24.6924 01.07.2012-08:00:00 24.6874 01.07.2012-09:00:00 24.6773 01.07.2012-10:00:00 24.6573 01.07.2012-11:00:00 24.6422 01.07.2012-12:00:00 24.6322 01.07.2012-13:00:00 24.6121 01.07.2012-14:00:00 24.6121 01.07.2012-15:00:00 24.5970 01.07.2012-16:00:00 24.5769 01.07.2012-17:00:00 24.5719 01.07.2012-18:00:00 24.5719 01.07.2012-19:00:00 24.5518 01.07.2012-20:00:00 24.5116 01.07.2012-21:00:00 24.4915 01.07.2012-22:00:00 24.4715 01.07.2012-23:00:00 24.4363 01.08.2012-00:00:00 24.4263 01.08.2012-01:00:00 24.4162 01.08.2012-02:00:00 24.3961 01.08.2012-03:00:00 24.3660 01.08.2012-04:00:00 24.3409 01.08.2012-05:00:00 24.3308 01.08.2012-06:00:00 24.2907 01.08.2012-07:00:00 24.2806 01.08.2012-08:00:00 24.2505 01.08.2012-09:00:00 24.2204 01.08.2012-10:00:00 24.1952 01.08.2012-11:00:00 24.1752 01.08.2012-12:00:00 24.1601 01.08.2012-13:00:00 24.1350 01.08.2012-14:00:00 24.1199 01.08.2012-15:00:00 24.1049 01.08.2012-16:00:00 24.0898 01.08.2012-17:00:00 24.0697 01.08.2012-18:00:00 24.0496 01.08.2012-19:00:00 24.0295 01.08.2012-20:00:00 24.0094 01.08.2012-21:00:00 23.9894 01.08.2012-22:00:00 23.9592 01.08.2012-23:00:00 23.9492 01.09.2012-00:00:00 23.9190 01.09.2012-01:00:00 23.8990 01.09.2012-02:00:00 23.8789 01.09.2012-03:00:00 23.8588 01.09.2012-04:00:00 23.8387 01.09.2012-05:00:00 23.8287 01.09.2012-06:00:00 23.8086 01.09.2012-07:00:00 23.8086 01.09.2012-08:00:00 23.8035 01.09.2012-09:00:00 23.8337 01.09.2012-10:00:00 23.8990 01.09.2012-11:00:00 23.9642 01.09.2012-12:00:00 23.9843 01.09.2012-13:00:00 23.9994 01.09.2012-14:00:00 24.0094 01.09.2012-15:00:00 24.0044 01.09.2012-16:00:00 23.9994 01.09.2012-17:00:00 24.0094 01.09.2012-18:00:00 24.0145 01.09.2012-19:00:00 24.0295 01.09.2012-20:00:00 24.0295 01.09.2012-21:00:00 24.0295 01.09.2012-22:00:00 24.0245 01.09.2012-23:00:00 24.0346 01.10.2012-00:00:00 24.0295 01.10.2012-01:00:00 24.0346 01.10.2012-02:00:00 24.0396 01.10.2012-03:00:00 24.0446 01.10.2012-04:00:00 24.0295 01.10.2012-05:00:00 24.0245 01.10.2012-06:00:00 24.0245 01.10.2012-07:00:00 24.0195 01.10.2012-08:00:00 23.9994 01.10.2012-09:00:00 23.9994 01.10.2012-10:00:00 23.9944 01.10.2012-11:00:00 23.9944 01.10.2012-12:00:00 23.9743 01.10.2012-13:00:00 23.9793 01.10.2012-14:00:00 23.9693 01.10.2012-15:00:00 23.9743 01.10.2012-16:00:00 23.9542 01.10.2012-17:00:00 23.9442 01.10.2012-18:00:00 23.9391 01.10.2012-19:00:00 23.9341 01.10.2012-20:00:00 23.9190 01.10.2012-21:00:00 23.9040 01.10.2012-22:00:00 23.8990 01.10.2012-23:00:00 23.8939 01.11.2012-00:00:00 23.8738 01.11.2012-01:00:00 23.8738 01.11.2012-02:00:00 23.8638 01.11.2012-03:00:00 23.8437 01.11.2012-04:00:00 23.8236 01.11.2012-05:00:00 23.8086 01.11.2012-06:00:00 23.7784 01.11.2012-07:00:00 23.7583 01.11.2012-08:00:00 23.7483 01.11.2012-09:00:00 23.7332 01.11.2012-10:00:00 23.7081 01.11.2012-11:00:00 23.6780 01.11.2012-12:00:00 23.6529 01.11.2012-13:00:00 23.6378 01.11.2012-14:00:00 23.6228 01.11.2012-15:00:00 23.6127 01.11.2012-16:00:00 23.5826 01.11.2012-17:00:00 23.5474 01.11.2012-18:00:00 23.5273 01.11.2012-19:00:00 23.5273 01.11.2012-20:00:00 23.5123 01.11.2012-21:00:00 23.5022 01.11.2012-22:00:00 23.4821 01.11.2012-23:00:00 23.4621 01.12.2012-00:00:00 23.4420 01.12.2012-01:00:00 23.4370 01.12.2012-02:00:00 23.4269 01.12.2012-03:00:00 23.4118 01.12.2012-04:00:00 23.3968 01.12.2012-05:00:00 23.3717 01.12.2012-06:00:00 23.3616 01.12.2012-07:00:00 23.3415 01.12.2012-08:00:00 23.3114 01.12.2012-09:00:00 23.2963 01.12.2012-10:00:00 23.2813 01.12.2012-11:00:00 23.2612 01.12.2012-12:00:00 23.2511 01.12.2012-13:00:00 23.2311 01.12.2012-14:00:00 23.2160 01.12.2012-15:00:00 23.1959 01.12.2012-16:00:00 23.1909 01.12.2012-17:00:00 23.1607 01.12.2012-18:00:00 23.1407 01.12.2012-19:00:00 23.1256 01.12.2012-20:00:00 23.1156 01.12.2012-21:00:00 23.0955 01.12.2012-22:00:00 23.0704 01.12.2012-23:00:00 23.0452 01.13.2012-00:00:00 23.0151 01.13.2012-01:00:00 22.9800 01.13.2012-02:00:00 22.9448 01.13.2012-03:00:00 22.9297 01.13.2012-04:00:00 22.9197 01.13.2012-05:00:00 22.8745 01.13.2012-06:00:00 22.8544 01.13.2012-07:00:00 22.8343 01.13.2012-08:00:00 22.8092 01.13.2012-09:00:00 22.7942 01.13.2012-10:00:00 22.7690 01.13.2012-11:00:00 22.7490 01.13.2012-12:00:00 22.7339 01.13.2012-13:00:00 22.7088 01.13.2012-14:00:00 22.6736 01.13.2012-15:00:00 22.6485 01.13.2012-16:00:00 22.6335 01.13.2012-17:00:00 22.6234 01.13.2012-18:00:00 22.5883 01.13.2012-19:00:00 22.5631 01.13.2012-20:00:00 22.5481 01.13.2012-21:00:00 22.5230 01.13.2012-22:00:00 22.5029 01.13.2012-23:00:00 22.4828 01.14.2012-00:00:00 22.4627 01.14.2012-01:00:00 22.4376 01.14.2012-02:00:00 22.4276 01.14.2012-03:00:00 22.4175 01.14.2012-04:00:00 22.3974 01.14.2012-05:00:00 22.3573 01.14.2012-06:00:00 22.3472 01.14.2012-07:00:00 22.3321 01.14.2012-08:00:00 22.2769 01.14.2012-09:00:00 22.2568 01.14.2012-10:00:00 22.2217 01.14.2012-11:00:00 22.1966 01.14.2012-12:00:00 22.1966 01.14.2012-13:00:00 22.1915 01.14.2012-14:00:00 22.1815 01.14.2012-15:00:00 22.1614 01.14.2012-16:00:00 22.1262 01.14.2012-17:00:00 22.1011 01.14.2012-18:00:00 22.0710 01.14.2012-19:00:00 22.0509 01.14.2012-20:00:00 22.0158 01.14.2012-21:00:00 22.0007 01.14.2012-22:00:00 21.9957 01.14.2012-23:00:00 21.9806 01.15.2012-00:00:00 21.9455 01.15.2012-01:00:00 21.9204 01.15.2012-02:00:00 21.8752 01.15.2012-03:00:00 21.8601 01.15.2012-04:00:00 21.8249 01.15.2012-05:00:00 21.8049 01.15.2012-06:00:00 21.7898 01.15.2012-07:00:00 21.7697 01.15.2012-08:00:00 21.7295 01.15.2012-09:00:00 21.6893 01.15.2012-10:00:00 21.6592 01.15.2012-11:00:00 21.6592 01.15.2012-12:00:00 21.6492 01.15.2012-13:00:00 21.6542 01.15.2012-14:00:00 21.6492 01.15.2012-15:00:00 21.6391 01.15.2012-16:00:00 21.6291 01.15.2012-17:00:00 21.6190 01.15.2012-18:00:00 21.5990 01.15.2012-19:00:00 21.5889 01.15.2012-20:00:00 21.5487 01.15.2012-21:00:00 21.5186 01.15.2012-22:00:00 21.5086 01.15.2012-23:00:00 21.4784 01.16.2012-00:00:00 21.4433 01.16.2012-01:00:00 21.4031 01.16.2012-02:00:00 21.3931 01.16.2012-03:00:00 21.3680 01.16.2012-04:00:00 21.3529 01.16.2012-05:00:00 21.3428 01.16.2012-06:00:00 21.3127 01.16.2012-07:00:00 21.2976 01.16.2012-08:00:00 21.2575 01.16.2012-09:00:00 21.2374 01.16.2012-10:00:00 21.2022 01.16.2012-11:00:00 21.1821 01.16.2012-12:00:00 21.1621 01.16.2012-13:00:00 21.1520 01.16.2012-14:00:00 21.1219 01.16.2012-15:00:00 21.0767 01.16.2012-16:00:00 21.0666 01.16.2012-17:00:00 21.0315 01.16.2012-18:00:00 21.0214 01.16.2012-19:00:00 21.0114 01.16.2012-20:00:00 20.9813 01.16.2012-21:00:00 20.9562 01.16.2012-22:00:00 20.9361 01.16.2012-23:00:00 20.9110 01.17.2012-00:00:00 20.9059 01.17.2012-01:00:00 20.8909 01.17.2012-02:00:00 20.8808 01.17.2012-03:00:00 20.8607 01.17.2012-04:00:00 20.8607 01.17.2012-05:00:00 20.8306 01.17.2012-06:00:00 20.8055 01.17.2012-07:00:00 20.7955 01.17.2012-08:00:00 20.7704 01.17.2012-09:00:00 20.7302 01.17.2012-10:00:00 20.7151 01.17.2012-11:00:00 20.7000 01.17.2012-12:00:00 20.7151 01.17.2012-13:00:00 20.7452 01.17.2012-14:00:00 20.7553 01.17.2012-15:00:00 20.7553 01.17.2012-16:00:00 20.7503 01.17.2012-17:00:00 20.7252 01.17.2012-18:00:00 20.7101 01.17.2012-19:00:00 20.6900 01.17.2012-20:00:00 20.6900 01.17.2012-21:00:00 20.6699 01.17.2012-22:00:00 20.6548 01.17.2012-23:00:00 20.6348 01.18.2012-00:00:00 20.6297 01.18.2012-01:00:00 20.6247 01.18.2012-02:00:00 20.6046 01.18.2012-03:00:00 20.5896 01.18.2012-04:00:00 20.5795 01.18.2012-05:00:00 20.5594 01.18.2012-06:00:00 20.5494 01.18.2012-07:00:00 20.5142 01.18.2012-08:00:00 20.4741 01.18.2012-09:00:00 20.4590 01.18.2012-10:00:00 20.4339 01.18.2012-11:00:00 20.4138 01.18.2012-12:00:00 20.3887 01.18.2012-13:00:00 20.3736 01.18.2012-14:00:00 20.3485 01.18.2012-15:00:00 20.3435 01.18.2012-16:00:00 20.3234 01.18.2012-17:00:00 20.3083 01.18.2012-18:00:00 20.2782 01.18.2012-19:00:00 20.2732 01.18.2012-20:00:00 20.2631 01.18.2012-21:00:00 20.2531 01.18.2012-22:00:00 20.2431 01.18.2012-23:00:00 20.2230 01.19.2012-00:00:00 20.2079 01.19.2012-01:00:00 20.2029 01.19.2012-02:00:00 20.1928 01.19.2012-03:00:00 20.1728 01.19.2012-04:00:00 20.1677 01.19.2012-05:00:00 20.1426 01.19.2012-06:00:00 20.1125 01.19.2012-07:00:00 20.0974 01.19.2012-08:00:00 20.1024 01.19.2012-09:00:00 20.0924 01.19.2012-10:00:00 20.0723 01.19.2012-11:00:00 20.0572 01.19.2012-12:00:00 20.0824 01.19.2012-13:00:00 20.1075 01.19.2012-14:00:00 20.1677 01.19.2012-15:00:00 20.2129 01.19.2012-16:00:00 20.2682 01.19.2012-17:00:00 20.2933 01.19.2012-18:00:00 20.3033 01.19.2012-19:00:00 20.2933 01.19.2012-20:00:00 20.2832 01.19.2012-21:00:00 20.2782 01.19.2012-22:00:00 20.2682 01.19.2012-23:00:00 20.2380 01.20.2012-00:00:00 20.2380 01.20.2012-01:00:00 20.2330 01.20.2012-02:00:00 20.2431 01.20.2012-03:00:00 20.2431 01.20.2012-04:00:00 20.2481 01.20.2012-05:00:00 20.2782 01.20.2012-06:00:00 20.3184 01.20.2012-07:00:00 20.3485 01.20.2012-08:00:00 20.4289 01.20.2012-09:00:00 20.4640 01.20.2012-10:00:00 20.5393 01.20.2012-11:00:00 20.6548 01.20.2012-12:00:00 20.8206 01.20.2012-13:00:00 21.0014 01.20.2012-14:00:00 21.2123 01.20.2012-15:00:00 21.3780 01.20.2012-16:00:00 21.5286 01.20.2012-17:00:00 21.6391 01.20.2012-18:00:00 21.7345 01.20.2012-19:00:00 21.9756 01.20.2012-20:00:00 22.2217 01.20.2012-21:00:00 22.4476 01.20.2012-22:00:00 22.5732 01.20.2012-23:00:00 22.6535 01.21.2012-00:00:00 22.7490 01.21.2012-01:00:00 22.8293 01.21.2012-02:00:00 22.9649 01.21.2012-03:00:00 23.0402 01.21.2012-04:00:00 23.1407 01.21.2012-05:00:00 23.2662 01.21.2012-06:00:00 23.4269 01.21.2012-07:00:00 23.5525 01.21.2012-08:00:00 23.6077 01.21.2012-09:00:00 23.6328 01.21.2012-10:00:00 23.6529 01.21.2012-11:00:00 23.7232 01.21.2012-12:00:00 23.8035 01.21.2012-13:00:00 23.8337 01.21.2012-14:00:00 23.8839 01.21.2012-15:00:00 23.8990 01.21.2012-16:00:00 23.9241 01.21.2012-17:00:00 23.9341 01.21.2012-18:00:00 23.9743 01.21.2012-19:00:00 23.9894 01.21.2012-20:00:00 23.9894 01.21.2012-21:00:00 23.9843 01.21.2012-22:00:00 24.0094 01.21.2012-23:00:00 24.0145 01.22.2012-00:00:00 24.0245 01.22.2012-01:00:00 24.0295 01.22.2012-02:00:00 24.0195 01.22.2012-03:00:00 24.0145 01.22.2012-04:00:00 24.0145 01.22.2012-05:00:00 24.0094 01.22.2012-06:00:00 24.0044 01.22.2012-07:00:00 24.0094 01.22.2012-08:00:00 23.9944 01.22.2012-09:00:00 23.9843 01.22.2012-10:00:00 23.9894 01.22.2012-11:00:00 23.9843 01.22.2012-12:00:00 24.0094 01.22.2012-13:00:00 24.0496 01.22.2012-14:00:00 24.0647 01.22.2012-15:00:00 24.0747 01.22.2012-16:00:00 24.0848 01.22.2012-17:00:00 24.0898 01.22.2012-18:00:00 24.1049 01.22.2012-19:00:00 24.0998 01.22.2012-20:00:00 24.0998 01.22.2012-21:00:00 24.1099 01.22.2012-22:00:00 24.1149 01.22.2012-23:00:00 24.1099 01.23.2012-00:00:00 24.1049 01.23.2012-01:00:00 24.1049 01.23.2012-02:00:00 24.0848 01.23.2012-03:00:00 24.0747 01.23.2012-04:00:00 24.0647 01.23.2012-05:00:00 24.0597 01.23.2012-06:00:00 24.0295 01.23.2012-07:00:00 24.0044 01.23.2012-08:00:00 23.9843 01.23.2012-09:00:00 23.9793 01.23.2012-10:00:00 23.9592 01.23.2012-11:00:00 23.9341 01.23.2012-12:00:00 23.9391 01.23.2012-13:00:00 23.9341 01.23.2012-14:00:00 23.9241 01.23.2012-15:00:00 23.9140 01.23.2012-16:00:00 23.9241 01.23.2012-17:00:00 23.9190 01.23.2012-18:00:00 23.9190 01.23.2012-19:00:00 23.9140 01.23.2012-20:00:00 23.9090 01.23.2012-21:00:00 23.9090 01.23.2012-22:00:00 23.8939 01.23.2012-23:00:00 23.8789 01.24.2012-00:00:00 23.8738 01.24.2012-01:00:00 23.8588 01.24.2012-02:00:00 23.8538 01.24.2012-03:00:00 23.8487 01.24.2012-04:00:00 23.8337 01.24.2012-05:00:00 23.8136 01.24.2012-06:00:00 23.8186 01.24.2012-07:00:00 23.8035 01.24.2012-08:00:00 23.8035 01.24.2012-09:00:00 23.8035 01.24.2012-10:00:00 23.8387 01.24.2012-11:00:00 23.8990 01.24.2012-12:00:00 24.0245 01.24.2012-13:00:00 24.1802 01.24.2012-14:00:00 24.4212 01.24.2012-15:00:00 24.5618 01.24.2012-16:00:00 24.7125 01.24.2012-17:00:00 24.9234 01.24.2012-18:00:00 25.1042 01.24.2012-19:00:00 25.3151 01.24.2012-20:00:00 25.4909 01.24.2012-21:00:00 25.6014 01.24.2012-22:00:00 25.6817 01.24.2012-23:00:00 25.7068 01.25.2012-00:00:00 25.7370 01.25.2012-01:00:00 25.8073 01.25.2012-02:00:00 25.8474 01.25.2012-03:00:00 25.8926 01.25.2012-04:00:00 25.9127 01.25.2012-05:00:00 25.9127 01.25.2012-06:00:00 25.9278 01.25.2012-07:00:00 25.9328 01.25.2012-08:00:00 25.9378 01.25.2012-09:00:00 25.9328 01.25.2012-10:00:00 25.9429 01.25.2012-11:00:00 25.9981 01.25.2012-12:00:00 26.0584 01.25.2012-13:00:00 26.0935 01.25.2012-14:00:00 26.1086 01.25.2012-15:00:00 26.0985 01.25.2012-16:00:00 26.0985 01.25.2012-17:00:00 26.1035 01.25.2012-18:00:00 26.1035 01.25.2012-19:00:00 26.1086 01.25.2012-20:00:00 26.1236 01.25.2012-21:00:00 26.1287 01.25.2012-22:00:00 26.1236 01.25.2012-23:00:00 26.1136 01.26.2012-00:00:00 26.1086 01.26.2012-01:00:00 26.1086 01.26.2012-02:00:00 26.1086 01.26.2012-03:00:00 26.1035 01.26.2012-04:00:00 26.1086 01.26.2012-05:00:00 26.1136 01.26.2012-06:00:00 26.1136 01.26.2012-07:00:00 26.1287 01.26.2012-08:00:00 26.1337 01.26.2012-09:00:00 26.1236 01.26.2012-10:00:00 26.1136 01.26.2012-11:00:00 26.0985 01.26.2012-12:00:00 26.1035 01.26.2012-13:00:00 26.0985 01.26.2012-14:00:00 26.0935 01.26.2012-15:00:00 26.1086 01.26.2012-16:00:00 26.1136 01.26.2012-17:00:00 26.0985 01.26.2012-18:00:00 26.0885 01.26.2012-19:00:00 26.0835 01.26.2012-20:00:00 26.0684 01.26.2012-21:00:00 26.0383 01.26.2012-22:00:00 26.0282 01.26.2012-23:00:00 26.0182 01.27.2012-00:00:00 26.0081 01.27.2012-01:00:00 25.9880 01.27.2012-02:00:00 25.9730 01.27.2012-03:00:00 25.9780 01.27.2012-04:00:00 25.9529 01.27.2012-05:00:00 25.9177 01.27.2012-06:00:00 25.9127 01.27.2012-07:00:00 25.8776 01.27.2012-08:00:00 25.8625 01.27.2012-09:00:00 25.8374 01.27.2012-10:00:00 25.8223 01.27.2012-11:00:00 25.8123 01.27.2012-12:00:00 25.8073 01.27.2012-13:00:00 25.8022 01.27.2012-14:00:00 25.7922 01.27.2012-15:00:00 25.7721 01.27.2012-16:00:00 25.7520 01.27.2012-17:00:00 25.7269 01.27.2012-18:00:00 25.7219 01.27.2012-19:00:00 25.7018 01.27.2012-20:00:00 25.6918 01.27.2012-21:00:00 25.6817 01.27.2012-22:00:00 25.6667 01.27.2012-23:00:00 25.6667 01.28.2012-00:00:00 25.6516 01.28.2012-01:00:00 25.6315 01.28.2012-02:00:00 25.6114 01.28.2012-03:00:00 25.5863 01.28.2012-04:00:00 25.5763 01.28.2012-05:00:00 25.5562 01.28.2012-06:00:00 25.5260 01.28.2012-07:00:00 25.5110 01.28.2012-08:00:00 25.4959 01.28.2012-09:00:00 25.4859 01.28.2012-10:00:00 25.4557 01.28.2012-11:00:00 25.4457 01.28.2012-12:00:00 25.4557 01.28.2012-13:00:00 25.4658 01.28.2012-14:00:00 25.4708 01.28.2012-15:00:00 25.4808 01.28.2012-16:00:00 25.4758 01.28.2012-17:00:00 25.4758 01.28.2012-18:00:00 25.4608 01.28.2012-19:00:00 25.4557 01.28.2012-20:00:00 25.4608 01.28.2012-21:00:00 25.4608 01.28.2012-22:00:00 25.4507 01.28.2012-23:00:00 25.4457 01.29.2012-00:00:00 25.4407 01.29.2012-01:00:00 25.4457 01.29.2012-02:00:00 25.4457 01.29.2012-03:00:00 25.4608 01.29.2012-04:00:00 25.4658 01.29.2012-05:00:00 25.4859 01.29.2012-06:00:00 25.5160 01.29.2012-07:00:00 25.6566 01.29.2012-08:00:00 25.8876 01.29.2012-09:00:00 26.0483 01.29.2012-10:00:00 26.1939 01.29.2012-11:00:00 26.2743 01.29.2012-12:00:00 26.2894 01.29.2012-13:00:00 26.2944 01.29.2012-14:00:00 26.3245 01.29.2012-15:00:00 26.3396 01.29.2012-16:00:00 26.3848 01.29.2012-17:00:00 26.4450 01.29.2012-18:00:00 26.5204 01.29.2012-19:00:00 26.5957 01.29.2012-20:00:00 26.6560 01.29.2012-21:00:00 26.7112 01.29.2012-22:00:00 26.7715 01.29.2012-23:00:00 26.8317 01.30.2012-00:00:00 26.8920 01.30.2012-01:00:00 26.9121 01.30.2012-02:00:00 26.9121 01.30.2012-03:00:00 26.9121 01.30.2012-04:00:00 26.8870 01.30.2012-05:00:00 26.8920 01.30.2012-06:00:00 26.8870 01.30.2012-07:00:00 26.8819 01.30.2012-08:00:00 26.8719 01.30.2012-09:00:00 26.8719 01.30.2012-10:00:00 26.8819 01.30.2012-11:00:00 26.8618 01.30.2012-12:00:00 26.8468 01.30.2012-13:00:00 26.8317 01.30.2012-14:00:00 26.8267 01.30.2012-15:00:00 26.8267 01.30.2012-16:00:00 26.8167 01.30.2012-17:00:00 26.8066 01.30.2012-18:00:00 26.7915 01.30.2012-19:00:00 26.7915 01.30.2012-20:00:00 26.7865 01.30.2012-21:00:00 26.7815 01.30.2012-22:00:00 26.7715 01.30.2012-23:00:00 26.7715 01.31.2012-00:00:00 26.7664 01.31.2012-01:00:00 26.7664 01.31.2012-02:00:00 26.7915 01.31.2012-03:00:00 26.7865 01.31.2012-04:00:00 26.7865 01.31.2012-05:00:00 26.7664 01.31.2012-06:00:00 26.7463 01.31.2012-07:00:00 26.7413 01.31.2012-08:00:00 26.7363 01.31.2012-09:00:00 26.7313 01.31.2012-10:00:00 26.7162 01.31.2012-11:00:00 26.7112 01.31.2012-12:00:00 26.7011 01.31.2012-13:00:00 26.6861 01.31.2012-14:00:00 26.6760 01.31.2012-15:00:00 26.6710 01.31.2012-16:00:00 26.6509 01.31.2012-17:00:00 26.6409 01.31.2012-18:00:00 26.6308 01.31.2012-19:00:00 26.6158 01.31.2012-20:00:00 26.6108 01.31.2012-21:00:00 26.6007 01.31.2012-22:00:00 26.5856 01.31.2012-23:00:00 26.5756 02.01.2012-00:00:00 26.5605 02.01.2012-01:00:00 26.5505 02.01.2012-02:00:00 26.5254 02.01.2012-03:00:00 26.5153 02.01.2012-04:00:00 26.5003 02.01.2012-05:00:00 26.4953 02.01.2012-06:00:00 26.5103 02.01.2012-07:00:00 26.5304 02.01.2012-08:00:00 26.5907 02.01.2012-09:00:00 26.6459 02.01.2012-10:00:00 26.6610 02.01.2012-11:00:00 26.6811 02.01.2012-12:00:00 26.6861 02.01.2012-13:00:00 26.6811 02.01.2012-14:00:00 26.6811 02.01.2012-15:00:00 26.6760 02.01.2012-16:00:00 26.6710 02.01.2012-17:00:00 26.6660 02.01.2012-18:00:00 26.6710 02.01.2012-19:00:00 26.6560 02.01.2012-20:00:00 26.6610 02.01.2012-21:00:00 26.6610 02.01.2012-22:00:00 26.6409 02.01.2012-23:00:00 26.6308 02.02.2012-00:00:00 26.6208 02.02.2012-01:00:00 26.6108 02.02.2012-02:00:00 26.6057 02.02.2012-03:00:00 26.5957 02.02.2012-04:00:00 26.5756 02.02.2012-05:00:00 26.5555 02.02.2012-06:00:00 26.5405 02.02.2012-07:00:00 26.5204 02.02.2012-08:00:00 26.4852 02.02.2012-09:00:00 26.4651 02.02.2012-10:00:00 26.4450 02.02.2012-11:00:00 26.4400 02.02.2012-12:00:00 26.4199 02.02.2012-13:00:00 26.4099 02.02.2012-14:00:00 26.3998 02.02.2012-15:00:00 26.3948 02.02.2012-16:00:00 26.3848 02.02.2012-17:00:00 26.3697 02.02.2012-18:00:00 26.3597 02.02.2012-19:00:00 26.3496 02.02.2012-20:00:00 26.3446 02.02.2012-21:00:00 26.3245 02.02.2012-22:00:00 26.2994 02.02.2012-23:00:00 26.2944 02.03.2012-00:00:00 26.2793 02.03.2012-01:00:00 26.2693 02.03.2012-02:00:00 26.2542 02.03.2012-03:00:00 26.2341 02.03.2012-04:00:00 26.2090 02.03.2012-05:00:00 26.1889 02.03.2012-06:00:00 26.1839 02.03.2012-07:00:00 26.1688 02.03.2012-08:00:00 26.1588 02.03.2012-09:00:00 26.1437 02.03.2012-10:00:00 26.1337 02.03.2012-11:00:00 26.1186 02.03.2012-12:00:00 26.1136 02.03.2012-13:00:00 26.0935 02.03.2012-14:00:00 26.0835 02.03.2012-15:00:00 26.0584 02.03.2012-16:00:00 26.0433 02.03.2012-17:00:00 26.0182 02.03.2012-18:00:00 26.0031 02.03.2012-19:00:00 25.9830 02.03.2012-20:00:00 25.9579 02.03.2012-21:00:00 25.9529 02.03.2012-22:00:00 25.9479 02.03.2012-23:00:00 25.9328 02.04.2012-00:00:00 25.9177 02.04.2012-01:00:00 25.9177 02.04.2012-02:00:00 25.8876 02.04.2012-03:00:00 25.8725 02.04.2012-04:00:00 25.8625 02.04.2012-05:00:00 25.8525 02.04.2012-06:00:00 25.8374 02.04.2012-07:00:00 25.8324 02.04.2012-08:00:00 25.8022 02.04.2012-09:00:00 25.7922 02.04.2012-10:00:00 25.7721 02.04.2012-11:00:00 25.7671 02.04.2012-12:00:00 25.7671 02.04.2012-13:00:00 25.7520 02.04.2012-14:00:00 25.7420 02.04.2012-15:00:00 25.7269 02.04.2012-16:00:00 25.7018 02.04.2012-17:00:00 25.6867 02.04.2012-18:00:00 25.6717 02.04.2012-19:00:00 25.6616 02.04.2012-20:00:00 25.6466 02.04.2012-21:00:00 25.6164 02.04.2012-22:00:00 25.5913 02.04.2012-23:00:00 25.5612 02.05.2012-00:00:00 25.5160 02.05.2012-01:00:00 25.5009 02.05.2012-02:00:00 25.4708 02.05.2012-03:00:00 25.4557 02.05.2012-04:00:00 25.4407 02.05.2012-05:00:00 25.4256 02.05.2012-06:00:00 25.4105 02.05.2012-07:00:00 25.3704 02.05.2012-08:00:00 25.3603 02.05.2012-09:00:00 25.3453 02.05.2012-10:00:00 25.3101 02.05.2012-11:00:00 25.3001 02.05.2012-12:00:00 25.2900 02.05.2012-13:00:00 25.2850 02.05.2012-14:00:00 25.2699 02.05.2012-15:00:00 25.2699 02.05.2012-16:00:00 25.2699 02.05.2012-17:00:00 25.2599 02.05.2012-18:00:00 25.2448 02.05.2012-19:00:00 25.2348 02.05.2012-20:00:00 25.2097 02.05.2012-21:00:00 25.2097 02.05.2012-22:00:00 25.1896 02.05.2012-23:00:00 25.1846 02.06.2012-00:00:00 25.1645 02.06.2012-01:00:00 25.1343 02.06.2012-02:00:00 25.1092 02.06.2012-03:00:00 25.0741 02.06.2012-04:00:00 25.0490 02.06.2012-05:00:00 25.0239 02.06.2012-06:00:00 25.0188 02.06.2012-07:00:00 25.0038 02.06.2012-08:00:00 24.9887 02.06.2012-09:00:00 24.9535 02.06.2012-10:00:00 24.9435 02.06.2012-11:00:00 24.9184 02.06.2012-12:00:00 24.9084 02.06.2012-13:00:00 24.8782 02.06.2012-14:00:00 24.8732 02.06.2012-15:00:00 24.8481 02.06.2012-16:00:00 24.8531 02.06.2012-17:00:00 24.8431 02.06.2012-18:00:00 24.8029 02.06.2012-19:00:00 24.7878 02.06.2012-20:00:00 24.7677 02.06.2012-21:00:00 24.7426 02.06.2012-22:00:00 24.7225 02.06.2012-23:00:00 24.7075 02.07.2012-00:00:00 24.6824 02.07.2012-01:00:00 24.6723 02.07.2012-02:00:00 24.6623 02.07.2012-03:00:00 24.6422 02.07.2012-04:00:00 24.6221 02.07.2012-05:00:00 24.5819 02.07.2012-06:00:00 24.5719 02.07.2012-07:00:00 24.5468 02.07.2012-08:00:00 24.5367 02.07.2012-09:00:00 24.5317 02.07.2012-10:00:00 24.5016 02.07.2012-11:00:00 24.4815 02.07.2012-12:00:00 24.4614 02.07.2012-13:00:00 24.4463 02.07.2012-14:00:00 24.4263 02.07.2012-15:00:00 24.4112 02.07.2012-16:00:00 24.3911 02.07.2012-17:00:00 24.3760 02.07.2012-18:00:00 24.3760 02.07.2012-19:00:00 24.3509 02.07.2012-20:00:00 24.3258 02.07.2012-21:00:00 24.3007 02.07.2012-22:00:00 24.2806 02.07.2012-23:00:00 24.2555 02.08.2012-00:00:00 24.2354 02.08.2012-01:00:00 24.2254 02.08.2012-02:00:00 24.2003 02.08.2012-03:00:00 24.1752 02.08.2012-04:00:00 24.1701 02.08.2012-05:00:00 24.1551 02.08.2012-06:00:00 24.1249 02.08.2012-07:00:00 24.0998 02.08.2012-08:00:00 24.0848 02.08.2012-09:00:00 24.0597 02.08.2012-10:00:00 24.0396 02.08.2012-11:00:00 24.0396 02.08.2012-12:00:00 24.0396 02.08.2012-13:00:00 24.1199 02.08.2012-14:00:00 24.2254 02.08.2012-15:00:00 24.3911 02.08.2012-16:00:00 24.5317 02.08.2012-17:00:00 24.5367 02.08.2012-18:00:00 24.5669 02.08.2012-19:00:00 24.5669 02.08.2012-20:00:00 24.5769 02.08.2012-21:00:00 24.5970 02.08.2012-22:00:00 24.6020 02.08.2012-23:00:00 24.6020 02.09.2012-00:00:00 24.6121 02.09.2012-01:00:00 24.6271 02.09.2012-02:00:00 24.6824 02.09.2012-03:00:00 24.7326 02.09.2012-04:00:00 24.7477 02.09.2012-05:00:00 24.8079 02.09.2012-06:00:00 24.8581 02.09.2012-07:00:00 24.8732 02.09.2012-08:00:00 24.8933 02.09.2012-09:00:00 24.9084 02.09.2012-10:00:00 24.9435 02.09.2012-11:00:00 24.9586 02.09.2012-12:00:00 24.9636 02.09.2012-13:00:00 24.9686 02.09.2012-14:00:00 24.9787 02.09.2012-15:00:00 24.9937 02.09.2012-16:00:00 24.9987 02.09.2012-17:00:00 25.0138 02.09.2012-18:00:00 25.0289 02.09.2012-19:00:00 25.0389 02.09.2012-20:00:00 25.0992 02.09.2012-21:00:00 25.1444 02.09.2012-22:00:00 25.1695 02.09.2012-23:00:00 25.2097 02.10.2012-00:00:00 25.2197 02.10.2012-01:00:00 25.2448 02.10.2012-02:00:00 25.2649 02.10.2012-03:00:00 25.2800 02.10.2012-04:00:00 25.2900 02.10.2012-05:00:00 25.3402 02.10.2012-06:00:00 25.4206 02.10.2012-07:00:00 25.4959 02.10.2012-08:00:00 25.5210 02.10.2012-09:00:00 25.5511 02.10.2012-10:00:00 25.5712 02.10.2012-11:00:00 25.5662 02.10.2012-12:00:00 25.5863 02.10.2012-13:00:00 25.5963 02.10.2012-14:00:00 25.6215 02.10.2012-15:00:00 25.6315 02.10.2012-16:00:00 25.6466 02.10.2012-17:00:00 25.6566 02.10.2012-18:00:00 25.6466 02.10.2012-19:00:00 25.6516 02.10.2012-20:00:00 25.6516 02.10.2012-21:00:00 25.6466 02.10.2012-22:00:00 25.6415 02.10.2012-23:00:00 25.6365 02.11.2012-00:00:00 25.6466 02.11.2012-01:00:00 25.6415 02.11.2012-02:00:00 25.6315 02.11.2012-03:00:00 25.6315 02.11.2012-04:00:00 25.6265 02.11.2012-05:00:00 25.6164 02.11.2012-06:00:00 25.5913 02.11.2012-07:00:00 25.5863 02.11.2012-08:00:00 25.5913 02.11.2012-09:00:00 25.5963 02.11.2012-10:00:00 25.6064 02.11.2012-11:00:00 25.6014 02.11.2012-12:00:00 25.5813 02.11.2012-13:00:00 25.5813 02.11.2012-14:00:00 25.5763 02.11.2012-15:00:00 25.5763 02.11.2012-16:00:00 25.5662 02.11.2012-17:00:00 25.5662 02.11.2012-18:00:00 25.5562 02.11.2012-19:00:00 25.5361 02.11.2012-20:00:00 25.5260 02.11.2012-21:00:00 25.5260 02.11.2012-22:00:00 25.5110 02.11.2012-23:00:00 25.5009 02.12.2012-00:00:00 25.4808 02.12.2012-01:00:00 25.4708 02.12.2012-02:00:00 25.4608 02.12.2012-03:00:00 25.4507 02.12.2012-04:00:00 25.4306 02.12.2012-05:00:00 25.4306 02.12.2012-06:00:00 25.4306 02.12.2012-07:00:00 25.4306 02.12.2012-08:00:00 25.4206 02.12.2012-09:00:00 25.4105 02.12.2012-10:00:00 25.4055 02.12.2012-11:00:00 25.3955 02.12.2012-12:00:00 25.3854 02.12.2012-13:00:00 25.3553 02.12.2012-14:00:00 25.3453 02.12.2012-15:00:00 25.3201 02.12.2012-16:00:00 25.3201 02.12.2012-17:00:00 25.3101 02.12.2012-18:00:00 25.3001 02.12.2012-19:00:00 25.2950 02.12.2012-20:00:00 25.2749 02.12.2012-21:00:00 25.2599 02.12.2012-22:00:00 25.2448 02.12.2012-23:00:00 25.2247 02.13.2012-00:00:00 25.2197 02.13.2012-01:00:00 25.2197 02.13.2012-02:00:00 25.2046 02.13.2012-03:00:00 25.1946 02.13.2012-04:00:00 25.1896 02.13.2012-05:00:00 25.1795 02.13.2012-06:00:00 25.1795 02.13.2012-07:00:00 25.1846 02.13.2012-08:00:00 25.1745 02.13.2012-09:00:00 25.1544 02.13.2012-10:00:00 25.1394 02.13.2012-11:00:00 25.1042 02.13.2012-12:00:00 25.0942 02.13.2012-13:00:00 25.0891 02.13.2012-14:00:00 25.0891 02.13.2012-15:00:00 25.0891 02.13.2012-16:00:00 25.0640 02.13.2012-17:00:00 25.0540 02.13.2012-18:00:00 25.0289 02.13.2012-19:00:00 25.0188 02.13.2012-20:00:00 25.0088 02.13.2012-21:00:00 24.9937 02.13.2012-22:00:00 24.9736 02.13.2012-23:00:00 24.9586 02.14.2012-00:00:00 24.9435 02.14.2012-01:00:00 24.9335 02.14.2012-02:00:00 24.8933 02.14.2012-03:00:00 24.8632 02.14.2012-04:00:00 24.8481 02.14.2012-05:00:00 24.8280 02.14.2012-06:00:00 24.8280 02.14.2012-07:00:00 24.8230 02.14.2012-08:00:00 24.8129 02.14.2012-09:00:00 24.8079 02.14.2012-10:00:00 24.7928 02.14.2012-11:00:00 24.7778 02.14.2012-12:00:00 24.7728 02.14.2012-13:00:00 24.7477 02.14.2012-14:00:00 24.7175 02.14.2012-15:00:00 24.7125 02.14.2012-16:00:00 24.7025 02.14.2012-17:00:00 24.7025 02.14.2012-18:00:00 24.6824 02.14.2012-19:00:00 24.6573 02.14.2012-20:00:00 24.6271 02.14.2012-21:00:00 24.6070 02.14.2012-22:00:00 24.5920 02.14.2012-23:00:00 24.5870 02.15.2012-00:00:00 24.5618 02.15.2012-01:00:00 24.5367 02.15.2012-02:00:00 24.5267 02.15.2012-03:00:00 24.5016 02.15.2012-04:00:00 24.4765 02.15.2012-05:00:00 24.4614 02.15.2012-06:00:00 24.4514 02.15.2012-07:00:00 24.4313 02.15.2012-08:00:00 24.4112 02.15.2012-09:00:00 24.4011 02.15.2012-10:00:00 24.3660 02.15.2012-11:00:00 24.3409 02.15.2012-12:00:00 24.3258 02.15.2012-13:00:00 24.3007 02.15.2012-14:00:00 24.2907 02.15.2012-15:00:00 24.2706 02.15.2012-16:00:00 24.2455 02.15.2012-17:00:00 24.2304 02.15.2012-18:00:00 24.2003 02.15.2012-19:00:00 24.1752 02.15.2012-20:00:00 24.1450 02.15.2012-21:00:00 24.1249 02.15.2012-22:00:00 24.0898 02.15.2012-23:00:00 24.0647 02.16.2012-00:00:00 24.0546 02.16.2012-01:00:00 24.0446 02.16.2012-02:00:00 24.0044 02.16.2012-03:00:00 23.9994 02.16.2012-04:00:00 23.9793 02.16.2012-05:00:00 23.9542 02.16.2012-06:00:00 23.9241 02.16.2012-07:00:00 23.9040 02.16.2012-08:00:00 23.8688 02.16.2012-09:00:00 23.8538 02.16.2012-10:00:00 23.8136 02.16.2012-11:00:00 23.7935 02.16.2012-12:00:00 23.7634 02.16.2012-13:00:00 23.7332 02.16.2012-14:00:00 23.7332 02.16.2012-15:00:00 23.7383 02.16.2012-16:00:00 23.7132 02.16.2012-17:00:00 23.7081 02.16.2012-18:00:00 23.6880 02.16.2012-19:00:00 23.6579 02.16.2012-20:00:00 23.6629 02.16.2012-21:00:00 23.6629 02.16.2012-22:00:00 23.6780 02.16.2012-23:00:00 23.6880 02.17.2012-00:00:00 23.7031 02.17.2012-01:00:00 23.7232 02.17.2012-02:00:00 23.7734 02.17.2012-03:00:00 23.7985 02.17.2012-04:00:00 23.8035 02.17.2012-05:00:00 23.8035 02.17.2012-06:00:00 23.8086 02.17.2012-07:00:00 23.8136 02.17.2012-08:00:00 23.8086 02.17.2012-09:00:00 23.7835 02.17.2012-10:00:00 23.7784 02.17.2012-11:00:00 23.7734 02.17.2012-12:00:00 23.7935 02.17.2012-13:00:00 24.0546 02.17.2012-14:00:00 24.3108 02.17.2012-15:00:00 24.4463 02.17.2012-16:00:00 24.5317 02.17.2012-17:00:00 24.6020 02.17.2012-18:00:00 24.6573 02.17.2012-19:00:00 24.7175 02.17.2012-20:00:00 24.8079 02.17.2012-21:00:00 24.8832 02.17.2012-22:00:00 24.9435 02.17.2012-23:00:00 25.0188 02.18.2012-00:00:00 25.0389 02.18.2012-01:00:00 25.0690 02.18.2012-02:00:00 25.0841 02.18.2012-03:00:00 25.0942 02.18.2012-04:00:00 25.0891 02.18.2012-05:00:00 25.1092 02.18.2012-06:00:00 25.1243 02.18.2012-07:00:00 25.1394 02.18.2012-08:00:00 25.1444 02.18.2012-09:00:00 25.1695 02.18.2012-10:00:00 25.1846 02.18.2012-11:00:00 25.2147 02.18.2012-12:00:00 25.2348 02.18.2012-13:00:00 25.2649 02.18.2012-14:00:00 25.3001 02.18.2012-15:00:00 25.3001 02.18.2012-16:00:00 25.3051 02.18.2012-17:00:00 25.3051 02.18.2012-18:00:00 25.3101 02.18.2012-19:00:00 25.3201 02.18.2012-20:00:00 25.3402 02.18.2012-21:00:00 25.3352 02.18.2012-22:00:00 25.3453 02.18.2012-23:00:00 25.3503 02.19.2012-00:00:00 25.3653 02.19.2012-01:00:00 25.3653 02.19.2012-02:00:00 25.3704 02.19.2012-03:00:00 25.3603 02.19.2012-04:00:00 25.3653 02.19.2012-05:00:00 25.3603 02.19.2012-06:00:00 25.3603 02.19.2012-07:00:00 25.3603 02.19.2012-08:00:00 25.3653 02.19.2012-09:00:00 25.3603 02.19.2012-10:00:00 25.3352 02.19.2012-11:00:00 25.3252 02.19.2012-12:00:00 25.3151 02.19.2012-13:00:00 25.3101 02.19.2012-14:00:00 25.3101 02.19.2012-15:00:00 25.3101 02.19.2012-16:00:00 25.3051 02.19.2012-17:00:00 25.3051 02.19.2012-18:00:00 25.3051 02.19.2012-19:00:00 25.3001 02.19.2012-20:00:00 25.2800 02.19.2012-21:00:00 25.2749 02.19.2012-22:00:00 25.2699 02.19.2012-23:00:00 25.2649 02.20.2012-00:00:00 25.2599 02.20.2012-01:00:00 25.2498 02.20.2012-02:00:00 25.2448 02.20.2012-03:00:00 25.2247 02.20.2012-04:00:00 25.2197 02.20.2012-05:00:00 25.2197 02.20.2012-06:00:00 25.2097 02.20.2012-07:00:00 25.1946 02.20.2012-08:00:00 25.1846 02.20.2012-09:00:00 25.1795 02.20.2012-10:00:00 25.1695 02.20.2012-11:00:00 25.1544 02.20.2012-12:00:00 25.1444 02.20.2012-13:00:00 25.1343 02.20.2012-14:00:00 25.1293 02.20.2012-15:00:00 25.1243 02.20.2012-16:00:00 25.0992 02.20.2012-17:00:00 25.0841 02.20.2012-18:00:00 25.0640 02.20.2012-19:00:00 25.0289 02.20.2012-20:00:00 25.0138 02.20.2012-21:00:00 25.0088 02.20.2012-22:00:00 25.0188 02.20.2012-23:00:00 25.0439 02.21.2012-00:00:00 25.0891 02.21.2012-01:00:00 25.1444 02.21.2012-02:00:00 25.1745 02.21.2012-03:00:00 25.2247 02.21.2012-04:00:00 25.3402 02.21.2012-05:00:00 25.5060 02.21.2012-06:00:00 25.6315 02.21.2012-07:00:00 25.6968 02.21.2012-08:00:00 25.7972 02.21.2012-09:00:00 25.8424 02.21.2012-10:00:00 25.9127 02.21.2012-11:00:00 25.9529 02.21.2012-12:00:00 26.0132 02.21.2012-13:00:00 26.0433 02.21.2012-14:00:00 26.0483 02.21.2012-15:00:00 26.1186 02.21.2012-16:00:00 26.2140 02.21.2012-17:00:00 26.2743 02.21.2012-18:00:00 26.3295 02.21.2012-19:00:00 26.3546 02.21.2012-20:00:00 26.4400 02.21.2012-21:00:00 26.4752 02.21.2012-22:00:00 26.5204 02.21.2012-23:00:00 26.5405 02.22.2012-00:00:00 26.5656 02.22.2012-01:00:00 26.6208 02.22.2012-02:00:00 26.6861 02.22.2012-03:00:00 26.7363 02.22.2012-04:00:00 26.7564 02.22.2012-05:00:00 26.7815 02.22.2012-06:00:00 26.8066 02.22.2012-07:00:00 26.8217 02.22.2012-08:00:00 26.8116 02.22.2012-09:00:00 26.8116 02.22.2012-10:00:00 26.7966 02.22.2012-11:00:00 26.7564 02.22.2012-12:00:00 26.7413 02.22.2012-13:00:00 26.7112 02.22.2012-14:00:00 26.6961 02.22.2012-15:00:00 26.6861 02.22.2012-16:00:00 26.6610 02.22.2012-17:00:00 26.6509 02.22.2012-18:00:00 26.6359 02.22.2012-19:00:00 26.6308 02.22.2012-20:00:00 26.6158 02.22.2012-21:00:00 26.6108 02.22.2012-22:00:00 26.5957 02.22.2012-23:00:00 26.5856 02.23.2012-00:00:00 26.5605 02.23.2012-01:00:00 26.5455 02.23.2012-02:00:00 26.5254 02.23.2012-03:00:00 26.5153 02.23.2012-04:00:00 26.5153 02.23.2012-05:00:00 26.4852 02.23.2012-06:00:00 26.4802 02.23.2012-07:00:00 26.4651 02.23.2012-08:00:00 26.4450 02.23.2012-09:00:00 26.4199 02.23.2012-10:00:00 26.4199 02.23.2012-11:00:00 26.4049 02.23.2012-12:00:00 26.3998 02.23.2012-13:00:00 26.3848 02.23.2012-14:00:00 26.3597 02.23.2012-15:00:00 26.3346 02.23.2012-16:00:00 26.3145 02.23.2012-17:00:00 26.2994 02.23.2012-18:00:00 26.2793 02.23.2012-19:00:00 26.2642 02.23.2012-20:00:00 26.2592 02.23.2012-21:00:00 26.2442 02.23.2012-22:00:00 26.2191 02.23.2012-23:00:00 26.2090 02.24.2012-00:00:00 26.1990 02.24.2012-01:00:00 26.1688 02.24.2012-02:00:00 26.1538 02.24.2012-03:00:00 26.1387 02.24.2012-04:00:00 26.1086 02.24.2012-05:00:00 26.1086 02.24.2012-06:00:00 26.0985 02.24.2012-07:00:00 26.0885 02.24.2012-08:00:00 26.0734 02.24.2012-09:00:00 26.0684 02.24.2012-10:00:00 26.0584 02.24.2012-11:00:00 26.0584 02.24.2012-12:00:00 26.0483 02.24.2012-13:00:00 26.0584 02.24.2012-14:00:00 26.0584 02.24.2012-15:00:00 26.0734 02.24.2012-16:00:00 26.1186 02.24.2012-17:00:00 26.1990 02.24.2012-18:00:00 26.2391 02.24.2012-19:00:00 26.3295 02.24.2012-20:00:00 26.3848 02.24.2012-21:00:00 26.4450 02.24.2012-22:00:00 26.4802 02.24.2012-23:00:00 26.5354 02.25.2012-00:00:00 26.5405 02.25.2012-01:00:00 26.5405 02.25.2012-02:00:00 26.5405 02.25.2012-03:00:00 26.5455 02.25.2012-04:00:00 26.5756 02.25.2012-05:00:00 26.5706 02.25.2012-06:00:00 26.5706 02.25.2012-07:00:00 26.5605 02.25.2012-08:00:00 26.5656 02.25.2012-09:00:00 26.5656 02.25.2012-10:00:00 26.5756 02.25.2012-11:00:00 26.5806 02.25.2012-12:00:00 26.5907 02.25.2012-13:00:00 26.5856 02.25.2012-14:00:00 26.5806 02.25.2012-15:00:00 26.5756 02.25.2012-16:00:00 26.5856 02.25.2012-17:00:00 26.5806 02.25.2012-18:00:00 26.5806 02.25.2012-19:00:00 26.5505 02.25.2012-20:00:00 26.5455 02.25.2012-21:00:00 26.5354 02.25.2012-22:00:00 26.5153 02.25.2012-23:00:00 26.5103 02.26.2012-00:00:00 26.4902 02.26.2012-01:00:00 26.4802 02.26.2012-02:00:00 26.4601 02.26.2012-03:00:00 26.4501 02.26.2012-04:00:00 26.4249 02.26.2012-05:00:00 26.3998 02.26.2012-06:00:00 26.3948 02.26.2012-07:00:00 26.3697 02.26.2012-08:00:00 26.3647 02.26.2012-09:00:00 26.3496 02.26.2012-10:00:00 26.3295 02.26.2012-11:00:00 26.3094 02.26.2012-12:00:00 26.2994 02.26.2012-13:00:00 26.2894 02.26.2012-14:00:00 26.2793 02.26.2012-15:00:00 26.2642 02.26.2012-16:00:00 26.2592 02.26.2012-17:00:00 26.2391 02.26.2012-18:00:00 26.2241 02.26.2012-19:00:00 26.2191 02.26.2012-20:00:00 26.2040 02.26.2012-21:00:00 26.1889 02.26.2012-22:00:00 26.1739 02.26.2012-23:00:00 26.1638 02.27.2012-00:00:00 26.1588 02.27.2012-01:00:00 26.1437 02.27.2012-02:00:00 26.1287 02.27.2012-03:00:00 26.1136 02.27.2012-04:00:00 26.0885 02.27.2012-05:00:00 26.0835 02.27.2012-06:00:00 26.0684 02.27.2012-07:00:00 26.0584 02.27.2012-08:00:00 26.0232 02.27.2012-09:00:00 26.0031 02.27.2012-10:00:00 25.9880 02.27.2012-11:00:00 25.9629 02.27.2012-12:00:00 25.9429 02.27.2012-13:00:00 25.9228 02.27.2012-14:00:00 25.9027 02.27.2012-15:00:00 25.8776 02.27.2012-16:00:00 25.8525 02.27.2012-17:00:00 25.8424 02.27.2012-18:00:00 25.8273 02.27.2012-19:00:00 25.7972 02.27.2012-20:00:00 25.7872 02.27.2012-21:00:00 25.7721 02.27.2012-22:00:00 25.7420 02.27.2012-23:00:00 25.7269 02.28.2012-00:00:00 25.7018 02.28.2012-01:00:00 25.6918 02.28.2012-02:00:00 25.6817 02.28.2012-03:00:00 25.6667 02.28.2012-04:00:00 25.6566 02.28.2012-05:00:00 25.6415 02.28.2012-06:00:00 25.6315 02.28.2012-07:00:00 25.5963 02.28.2012-08:00:00 25.5763 02.28.2012-09:00:00 25.5461 02.28.2012-10:00:00 25.5210 02.28.2012-11:00:00 25.5009 02.28.2012-12:00:00 25.4708 02.28.2012-13:00:00 25.4407 02.28.2012-14:00:00 25.4005 02.28.2012-15:00:00 25.3904 02.28.2012-16:00:00 25.3804 02.28.2012-17:00:00 25.3704 02.28.2012-18:00:00 25.3754 02.28.2012-19:00:00 25.3653 02.28.2012-20:00:00 25.3453 02.28.2012-21:00:00 25.3252 02.28.2012-22:00:00 25.3101 02.28.2012-23:00:00 25.2950 02.29.2012-00:00:00 25.2749 02.29.2012-01:00:00 25.2599 02.29.2012-02:00:00 25.2699 02.29.2012-03:00:00 25.2699 02.29.2012-04:00:00 25.2649 02.29.2012-05:00:00 25.2549 02.29.2012-06:00:00 25.2197 02.29.2012-07:00:00 25.1846 02.29.2012-08:00:00 25.1594 02.29.2012-09:00:00 25.1444 02.29.2012-10:00:00 25.1343 02.29.2012-11:00:00 25.1494 02.29.2012-12:00:00 25.1594 02.29.2012-13:00:00 25.1645 02.29.2012-14:00:00 25.1444 02.29.2012-15:00:00 25.1444 02.29.2012-16:00:00 25.1544 02.29.2012-17:00:00 25.1544 02.29.2012-18:00:00 25.1494 02.29.2012-19:00:00 25.1193 02.29.2012-20:00:00 25.1645 02.29.2012-21:00:00 25.1444 02.29.2012-22:00:00 25.1293 02.29.2012-23:00:00 25.0992 03.01.2012-00:00:00 25.0841 03.01.2012-01:00:00 25.0690 03.01.2012-02:00:00 25.0590 03.01.2012-03:00:00 25.0389 03.01.2012-04:00:00 25.0088 03.01.2012-05:00:00 24.9987 03.01.2012-06:00:00 24.9787 03.01.2012-07:00:00 24.9586 03.01.2012-08:00:00 24.9535 03.01.2012-09:00:00 24.9234 03.01.2012-10:00:00 24.9184 03.01.2012-11:00:00 24.9736 03.01.2012-12:00:00 24.9535 03.01.2012-13:00:00 24.9887 03.01.2012-14:00:00 25.0088 03.01.2012-15:00:00 24.9987 03.01.2012-16:00:00 24.9937 03.01.2012-17:00:00 24.9787 03.01.2012-18:00:00 24.9636 03.01.2012-19:00:00 24.9435 03.01.2012-20:00:00 24.9284 03.01.2012-21:00:00 24.9084 03.01.2012-22:00:00 24.8832 03.01.2012-23:00:00 24.8632 03.02.2012-00:00:00 24.8481 03.02.2012-01:00:00 24.8380 03.02.2012-02:00:00 24.8129 03.02.2012-03:00:00 24.8079 03.02.2012-04:00:00 24.7878 03.02.2012-05:00:00 24.7477 03.02.2012-06:00:00 24.7225 03.02.2012-07:00:00 24.7175 03.02.2012-08:00:00 24.7025 03.02.2012-09:00:00 24.6924 03.02.2012-10:00:00 24.6874 03.02.2012-11:00:00 24.6573 03.02.2012-12:00:00 24.6422 03.02.2012-13:00:00 24.6623 03.02.2012-14:00:00 24.6974 03.02.2012-15:00:00 24.7477 03.02.2012-16:00:00 24.8029 03.02.2012-17:00:00 24.8782 03.02.2012-18:00:00 24.9586 03.02.2012-19:00:00 25.0389 03.02.2012-20:00:00 25.1142 03.02.2012-21:00:00 25.1996 03.02.2012-22:00:00 25.2800 03.02.2012-23:00:00 25.3503 03.03.2012-00:00:00 25.4557 03.03.2012-01:00:00 25.5160 03.03.2012-02:00:00 25.6215 03.03.2012-03:00:00 25.7018 03.03.2012-04:00:00 25.7771 03.03.2012-05:00:00 25.8123 03.03.2012-06:00:00 25.8525 03.03.2012-07:00:00 25.9027 03.03.2012-08:00:00 25.9177 03.03.2012-09:00:00 25.9830 03.03.2012-10:00:00 26.0031 03.03.2012-11:00:00 26.0282 03.03.2012-12:00:00 26.0383 03.03.2012-13:00:00 26.0584 03.03.2012-14:00:00 26.0835 03.03.2012-15:00:00 26.1035 03.03.2012-16:00:00 26.1035 03.03.2012-17:00:00 26.0985 03.03.2012-18:00:00 26.0885 03.03.2012-19:00:00 26.0835 03.03.2012-20:00:00 26.0835 03.03.2012-21:00:00 26.0784 03.03.2012-22:00:00 26.0835 03.03.2012-23:00:00 26.0784 03.04.2012-00:00:00 26.0784 03.04.2012-01:00:00 26.0634 03.04.2012-02:00:00 26.0634 03.04.2012-03:00:00 26.0533 03.04.2012-04:00:00 26.0483 03.04.2012-05:00:00 26.0483 03.04.2012-06:00:00 26.0433 03.04.2012-07:00:00 26.0332 03.04.2012-08:00:00 26.0332 03.04.2012-09:00:00 26.0232 03.04.2012-10:00:00 26.0232 03.04.2012-11:00:00 26.0232 03.04.2012-12:00:00 26.0182 03.04.2012-13:00:00 26.0081 03.04.2012-14:00:00 26.0031 03.04.2012-15:00:00 26.0081 03.04.2012-16:00:00 25.9931 03.04.2012-17:00:00 25.9880 03.04.2012-18:00:00 25.9830 03.04.2012-19:00:00 25.9830 03.04.2012-20:00:00 25.9830 03.04.2012-21:00:00 25.9780 03.04.2012-22:00:00 25.9830 03.04.2012-23:00:00 25.9780 03.05.2012-00:00:00 25.9830 03.05.2012-01:00:00 25.9680 03.05.2012-02:00:00 25.9680 03.05.2012-03:00:00 25.9780 03.05.2012-04:00:00 26.0132 03.05.2012-05:00:00 26.1889 03.05.2012-06:00:00 26.2592 03.05.2012-07:00:00 26.3697 03.05.2012-08:00:00 26.4249 03.05.2012-09:00:00 26.4802 03.05.2012-10:00:00 26.5354 03.05.2012-11:00:00 26.5806 03.05.2012-12:00:00 26.6811 03.05.2012-13:00:00 26.7564 03.05.2012-14:00:00 26.8167 03.05.2012-15:00:00 26.8116 03.05.2012-16:00:00 26.8167 03.05.2012-17:00:00 26.8116 03.05.2012-18:00:00 26.8116 03.05.2012-19:00:00 26.8317 03.05.2012-20:00:00 26.8217 03.05.2012-21:00:00 26.8217 03.05.2012-22:00:00 26.8217 03.05.2012-23:00:00 26.8116 03.06.2012-00:00:00 26.8116 03.06.2012-01:00:00 26.8016 03.06.2012-02:00:00 26.7865 03.06.2012-03:00:00 26.7664 03.06.2012-04:00:00 26.7664 03.06.2012-05:00:00 26.7564 03.06.2012-06:00:00 26.7463 03.06.2012-07:00:00 26.7514 03.06.2012-08:00:00 26.7363 03.06.2012-09:00:00 26.7313 03.06.2012-10:00:00 26.7263 03.06.2012-11:00:00 26.7212 03.06.2012-12:00:00 26.7162 03.06.2012-13:00:00 26.7112 03.06.2012-14:00:00 26.6911 03.06.2012-15:00:00 26.6760 03.06.2012-16:00:00 26.6710 03.06.2012-17:00:00 26.6560 03.06.2012-18:00:00 26.6560 03.06.2012-19:00:00 26.6409 03.06.2012-20:00:00 26.6308 03.06.2012-21:00:00 26.6158 03.06.2012-22:00:00 26.6057 03.06.2012-23:00:00 26.5957 03.07.2012-00:00:00 26.5806 03.07.2012-01:00:00 26.5555 03.07.2012-02:00:00 26.5405 03.07.2012-03:00:00 26.5254 03.07.2012-04:00:00 26.5254 03.07.2012-05:00:00 26.4953 03.07.2012-06:00:00 26.4902 03.07.2012-07:00:00 26.4802 03.07.2012-08:00:00 26.4701 03.07.2012-09:00:00 26.4551 03.07.2012-10:00:00 26.4300 03.07.2012-11:00:00 26.4300 03.07.2012-12:00:00 26.4199 03.07.2012-13:00:00 26.3948 03.07.2012-14:00:00 26.3798 03.07.2012-15:00:00 26.3697 03.07.2012-16:00:00 26.3546 03.07.2012-17:00:00 26.3446 03.07.2012-18:00:00 26.3346 03.07.2012-19:00:00 26.3295 03.07.2012-20:00:00 26.3195 03.07.2012-21:00:00 26.3094 03.07.2012-22:00:00 26.2743 03.07.2012-23:00:00 26.2391 03.08.2012-00:00:00 26.2291 03.08.2012-01:00:00 26.2191 03.08.2012-02:00:00 26.2040 03.08.2012-03:00:00 26.1889 03.08.2012-04:00:00 26.1638 03.08.2012-05:00:00 26.1287 03.08.2012-06:00:00 26.1086 03.08.2012-07:00:00 26.1035 03.08.2012-08:00:00 26.0985 03.08.2012-09:00:00 26.0734 03.08.2012-10:00:00 26.0533 03.08.2012-11:00:00 26.0332 03.08.2012-12:00:00 26.0182 03.08.2012-13:00:00 26.0132 03.08.2012-14:00:00 26.0031 03.08.2012-15:00:00 25.9981 03.08.2012-16:00:00 25.9931 03.08.2012-17:00:00 25.9730 03.08.2012-18:00:00 25.9579 03.08.2012-19:00:00 25.9378 03.08.2012-20:00:00 25.9278 03.08.2012-21:00:00 25.9177 03.08.2012-22:00:00 25.8826 03.08.2012-23:00:00 25.8625 03.09.2012-00:00:00 25.8525 03.09.2012-01:00:00 25.8223 03.09.2012-02:00:00 25.8223 03.09.2012-03:00:00 25.8022 03.09.2012-04:00:00 25.7872 03.09.2012-05:00:00 25.7721 03.09.2012-06:00:00 25.7520 03.09.2012-07:00:00 25.7219 03.09.2012-08:00:00 25.7169 03.09.2012-09:00:00 25.7068 03.09.2012-10:00:00 25.6968 03.09.2012-11:00:00 25.6867 03.09.2012-12:00:00 25.6968 03.09.2012-13:00:00 25.7118 03.09.2012-14:00:00 25.7872 03.09.2012-15:00:00 25.8776 03.09.2012-16:00:00 25.9378 03.09.2012-17:00:00 25.9981 03.09.2012-18:00:00 26.0383 03.09.2012-19:00:00 26.0684 03.09.2012-20:00:00 26.1035 03.09.2012-21:00:00 26.1538 03.09.2012-22:00:00 26.2090 03.09.2012-23:00:00 26.2743 03.10.2012-00:00:00 26.3094 03.10.2012-01:00:00 26.3496 03.10.2012-02:00:00 26.4350 03.10.2012-03:00:00 26.4551 03.10.2012-04:00:00 26.4852 03.10.2012-05:00:00 26.5204 03.10.2012-06:00:00 26.5254 03.10.2012-07:00:00 26.5254 03.10.2012-08:00:00 26.5304 03.10.2012-09:00:00 26.5354 03.10.2012-10:00:00 26.5304 03.10.2012-11:00:00 26.5204 03.10.2012-12:00:00 26.5153 03.10.2012-13:00:00 26.5103 03.10.2012-14:00:00 26.5103 03.10.2012-15:00:00 26.5103 03.10.2012-16:00:00 26.5153 03.10.2012-17:00:00 26.5053 03.10.2012-18:00:00 26.4953 03.10.2012-19:00:00 26.4953 03.10.2012-20:00:00 26.4953 03.10.2012-21:00:00 26.4902 03.10.2012-22:00:00 26.4953 03.10.2012-23:00:00 26.4852 03.11.2012-00:00:00 26.5003 03.11.2012-01:00:00 26.5204 03.11.2012-02:00:00 26.5153 03.11.2012-03:00:00 26.5153 03.11.2012-04:00:00 26.5153 03.11.2012-05:00:00 26.5153 03.11.2012-06:00:00 26.5003 03.11.2012-07:00:00 26.4953 03.11.2012-08:00:00 26.4902 03.11.2012-09:00:00 26.4752 03.11.2012-10:00:00 26.4902 03.11.2012-11:00:00 26.4902 03.11.2012-12:00:00 26.4802 03.11.2012-13:00:00 26.4701 03.11.2012-14:00:00 26.4701 03.11.2012-15:00:00 26.4651 03.11.2012-16:00:00 26.4701 03.11.2012-17:00:00 26.4852 03.11.2012-18:00:00 26.4752 03.11.2012-19:00:00 26.4852 03.11.2012-20:00:00 26.4701 03.11.2012-21:00:00 26.4551 03.11.2012-22:00:00 26.4450 03.11.2012-23:00:00 26.4400 03.12.2012-00:00:00 26.4400 03.12.2012-01:00:00 26.4400 03.12.2012-02:00:00 26.4249 03.12.2012-03:00:00 26.4149 03.12.2012-04:00:00 26.4049 03.12.2012-05:00:00 26.3747 03.12.2012-06:00:00 26.3647 03.12.2012-07:00:00 26.3396 03.12.2012-08:00:00 26.3245 03.12.2012-09:00:00 26.3094 03.12.2012-10:00:00 26.2944 03.12.2012-11:00:00 26.2894 03.12.2012-12:00:00 26.2843 03.12.2012-13:00:00 26.2743 03.12.2012-14:00:00 26.2693 03.12.2012-15:00:00 26.2592 03.12.2012-16:00:00 26.2291 03.12.2012-17:00:00 26.2341 03.12.2012-18:00:00 26.2642 03.12.2012-19:00:00 26.3346 03.12.2012-20:00:00 26.4049 03.12.2012-21:00:00 26.4601 03.12.2012-22:00:00 26.5153 03.12.2012-23:00:00 26.5856 03.13.2012-00:00:00 26.6308 03.13.2012-01:00:00 26.6459 03.13.2012-02:00:00 26.6560 03.13.2012-03:00:00 26.6660 03.13.2012-04:00:00 26.6610 03.13.2012-05:00:00 26.6409 03.13.2012-06:00:00 26.6359 03.13.2012-07:00:00 26.6258 03.13.2012-08:00:00 26.6108 03.13.2012-09:00:00 26.6359 03.13.2012-10:00:00 26.6459 03.13.2012-11:00:00 26.6610 03.13.2012-12:00:00 26.6710 03.13.2012-13:00:00 26.6861 03.13.2012-14:00:00 26.7263 03.13.2012-15:00:00 26.8317 03.13.2012-16:00:00 26.8317 03.13.2012-17:00:00 26.8418 03.13.2012-18:00:00 26.8418 03.13.2012-19:00:00 26.8317 03.13.2012-20:00:00 26.8217 03.13.2012-21:00:00 26.8116 03.13.2012-22:00:00 26.8066 03.13.2012-23:00:00 26.7966 03.14.2012-00:00:00 26.7715 03.14.2012-01:00:00 26.7564 03.14.2012-02:00:00 26.7514 03.14.2012-03:00:00 26.7463 03.14.2012-04:00:00 26.7413 03.14.2012-05:00:00 26.7363 03.14.2012-06:00:00 26.7162 03.14.2012-07:00:00 26.7162 03.14.2012-08:00:00 26.7062 03.14.2012-09:00:00 26.7062 03.14.2012-10:00:00 26.7011 03.14.2012-11:00:00 26.7162 03.14.2012-12:00:00 26.7313 03.14.2012-13:00:00 26.7313 03.14.2012-14:00:00 26.7212 03.14.2012-15:00:00 26.7463 03.14.2012-16:00:00 26.7715 03.14.2012-17:00:00 26.8167 03.14.2012-18:00:00 26.8317 03.14.2012-19:00:00 26.8568 03.14.2012-20:00:00 26.8769 03.14.2012-21:00:00 26.8870 03.14.2012-22:00:00 26.9171 03.14.2012-23:00:00 26.9271 03.15.2012-00:00:00 26.9774 03.15.2012-01:00:00 27.0025 03.15.2012-02:00:00 27.0225 03.15.2012-03:00:00 27.0376 03.15.2012-04:00:00 27.0728 03.15.2012-05:00:00 27.0878 03.15.2012-06:00:00 27.0929 03.15.2012-07:00:00 27.0979 03.15.2012-08:00:00 27.0979 03.15.2012-09:00:00 27.0929 03.15.2012-10:00:00 27.1029 03.15.2012-11:00:00 27.1129 03.15.2012-12:00:00 27.1330 03.15.2012-13:00:00 27.1381 03.15.2012-14:00:00 27.1381 03.15.2012-15:00:00 27.1531 03.15.2012-16:00:00 27.1782 03.15.2012-17:00:00 27.1782 03.15.2012-18:00:00 27.2033 03.15.2012-19:00:00 27.2184 03.15.2012-20:00:00 27.2284 03.15.2012-21:00:00 27.2485 03.15.2012-22:00:00 27.2937 03.15.2012-23:00:00 27.3138 03.16.2012-00:00:00 27.3188 03.16.2012-01:00:00 27.3339 03.16.2012-02:00:00 27.3389 03.16.2012-03:00:00 27.3590 03.16.2012-04:00:00 27.3590 03.16.2012-05:00:00 27.3691 03.16.2012-06:00:00 27.3841 03.16.2012-07:00:00 27.4243 03.16.2012-08:00:00 27.4544 03.16.2012-09:00:00 27.4645 03.16.2012-10:00:00 27.4996 03.16.2012-11:00:00 27.5046 03.16.2012-12:00:00 27.4996 03.16.2012-13:00:00 27.4946 03.16.2012-14:00:00 27.4946 03.16.2012-15:00:00 27.5046 03.16.2012-16:00:00 27.5046 03.16.2012-17:00:00 27.4946 03.16.2012-18:00:00 27.5097 03.16.2012-19:00:00 27.5097 03.16.2012-20:00:00 27.4996 03.16.2012-21:00:00 27.4896 03.16.2012-22:00:00 27.4846 03.16.2012-23:00:00 27.4846 03.17.2012-00:00:00 27.4795 03.17.2012-01:00:00 27.4695 03.17.2012-02:00:00 27.4444 03.17.2012-03:00:00 27.4243 03.17.2012-04:00:00 27.4092 03.17.2012-05:00:00 27.4092 03.17.2012-06:00:00 27.3942 03.17.2012-07:00:00 27.3691 03.17.2012-08:00:00 27.3691 03.17.2012-09:00:00 27.3741 03.17.2012-10:00:00 27.3891 03.17.2012-11:00:00 27.4143 03.17.2012-12:00:00 27.4092 03.17.2012-13:00:00 27.4042 03.17.2012-14:00:00 27.4092 03.17.2012-15:00:00 27.4394 03.17.2012-16:00:00 27.4444 03.17.2012-17:00:00 27.4594 03.17.2012-18:00:00 27.4645 03.17.2012-19:00:00 27.4594 03.17.2012-20:00:00 27.4544 03.17.2012-21:00:00 27.4494 03.17.2012-22:00:00 27.4494 03.17.2012-23:00:00 27.4394 03.18.2012-00:00:00 27.4243 03.18.2012-01:00:00 27.4092 03.18.2012-02:00:00 27.4042 03.18.2012-03:00:00 27.3891 03.18.2012-04:00:00 27.3891 03.18.2012-05:00:00 27.3891 03.18.2012-06:00:00 27.3841 03.18.2012-07:00:00 27.3741 03.18.2012-08:00:00 27.3490 03.18.2012-09:00:00 27.3339 03.18.2012-10:00:00 27.3389 03.18.2012-11:00:00 27.3339 03.18.2012-12:00:00 27.3188 03.18.2012-13:00:00 27.3138 03.18.2012-14:00:00 27.2987 03.18.2012-15:00:00 27.2937 03.18.2012-16:00:00 27.2887 03.18.2012-17:00:00 27.2736 03.18.2012-18:00:00 27.2586 03.18.2012-19:00:00 27.2686 03.18.2012-20:00:00 27.2435 03.18.2012-21:00:00 27.2184 03.18.2012-22:00:00 27.2033 03.18.2012-23:00:00 27.1732 03.19.2012-00:00:00 27.1581 03.19.2012-01:00:00 27.1330 03.19.2012-02:00:00 27.1230 03.19.2012-03:00:00 27.0778 03.19.2012-04:00:00 27.0677 03.19.2012-05:00:00 27.0426 03.19.2012-06:00:00 27.0175 03.19.2012-07:00:00 26.9924 03.19.2012-08:00:00 26.9723 03.19.2012-09:00:00 26.9673 03.19.2012-10:00:00 26.9522 03.19.2012-11:00:00 26.9422 03.19.2012-12:00:00 26.9322 03.19.2012-13:00:00 26.9271 03.19.2012-14:00:00 26.9070 03.19.2012-15:00:00 26.8970 03.19.2012-16:00:00 26.8719 03.19.2012-17:00:00 26.8468 03.19.2012-18:00:00 26.8267 03.19.2012-19:00:00 26.8217 03.19.2012-20:00:00 26.8066 03.19.2012-21:00:00 26.7915 03.19.2012-22:00:00 26.7865 03.19.2012-23:00:00 26.7865 03.20.2012-00:00:00 26.7915 03.20.2012-01:00:00 26.7966 03.20.2012-02:00:00 26.8066 03.20.2012-03:00:00 26.8367 03.20.2012-04:00:00 26.9171 03.20.2012-05:00:00 26.9673 03.20.2012-06:00:00 26.9974 03.20.2012-07:00:00 27.0075 03.20.2012-08:00:00 26.9974 03.20.2012-09:00:00 27.0025 03.20.2012-10:00:00 27.0025 03.20.2012-11:00:00 27.0025 03.20.2012-12:00:00 27.0075 03.20.2012-13:00:00 27.0225 03.20.2012-14:00:00 27.0426 03.20.2012-15:00:00 27.0828 03.20.2012-16:00:00 27.1029 03.20.2012-17:00:00 27.1330 03.20.2012-18:00:00 27.1632 03.20.2012-19:00:00 27.2736 03.20.2012-20:00:00 27.3038 03.20.2012-21:00:00 27.3640 03.20.2012-22:00:00 27.3841 03.20.2012-23:00:00 27.3942 03.21.2012-00:00:00 27.4042 03.21.2012-01:00:00 27.4042 03.21.2012-02:00:00 27.4143 03.21.2012-03:00:00 27.4042 03.21.2012-04:00:00 27.3992 03.21.2012-05:00:00 27.3791 03.21.2012-06:00:00 27.3540 03.21.2012-07:00:00 27.3439 03.21.2012-08:00:00 27.3389 03.21.2012-09:00:00 27.3289 03.21.2012-10:00:00 27.3188 03.21.2012-11:00:00 27.3188 03.21.2012-12:00:00 27.3038 03.21.2012-13:00:00 27.3038 03.21.2012-14:00:00 27.2887 03.21.2012-15:00:00 27.2686 03.21.2012-16:00:00 27.2636 03.21.2012-17:00:00 27.2485 03.21.2012-18:00:00 27.2284 03.21.2012-19:00:00 27.2284 03.21.2012-20:00:00 27.2134 03.21.2012-21:00:00 27.1933 03.21.2012-22:00:00 27.1732 03.21.2012-23:00:00 27.1531 03.22.2012-00:00:00 27.1230 03.22.2012-01:00:00 27.1180 03.22.2012-02:00:00 27.1129 03.22.2012-03:00:00 27.1129 03.22.2012-04:00:00 27.0828 03.22.2012-05:00:00 27.0677 03.22.2012-06:00:00 27.0627 03.22.2012-07:00:00 27.0477 03.22.2012-08:00:00 27.0376 03.22.2012-09:00:00 27.0426 03.22.2012-10:00:00 27.0426 03.22.2012-11:00:00 27.0326 03.22.2012-12:00:00 27.0075 03.22.2012-13:00:00 26.9974 03.22.2012-14:00:00 26.9824 03.22.2012-15:00:00 26.9774 03.22.2012-16:00:00 26.9673 03.22.2012-17:00:00 26.9623 03.22.2012-18:00:00 26.9472 03.22.2012-19:00:00 26.9372 03.22.2012-20:00:00 26.8920 03.22.2012-21:00:00 26.8568 03.22.2012-22:00:00 26.8468 03.22.2012-23:00:00 26.8367 03.23.2012-00:00:00 26.8267 03.23.2012-01:00:00 26.8167 03.23.2012-02:00:00 26.7915 03.23.2012-03:00:00 26.7564 03.23.2012-04:00:00 26.7514 03.23.2012-05:00:00 26.7463 03.23.2012-06:00:00 26.7313 03.23.2012-07:00:00 26.7263 03.23.2012-08:00:00 26.7162 03.23.2012-09:00:00 26.7062 03.23.2012-10:00:00 26.7011 03.23.2012-11:00:00 26.6760 03.23.2012-12:00:00 26.6660 03.23.2012-13:00:00 26.6610 03.23.2012-14:00:00 26.6509 03.23.2012-15:00:00 26.6509 03.23.2012-16:00:00 26.6258 03.23.2012-17:00:00 26.6208 03.23.2012-18:00:00 26.5907 03.23.2012-19:00:00 26.5605 03.23.2012-20:00:00 26.5455 03.23.2012-21:00:00 26.5304 03.23.2012-22:00:00 26.5254 03.23.2012-23:00:00 26.5204 03.24.2012-00:00:00 26.5003 03.24.2012-01:00:00 26.4902 03.24.2012-02:00:00 26.4501 03.24.2012-03:00:00 26.4249 03.24.2012-04:00:00 26.4099 03.24.2012-05:00:00 26.3848 03.24.2012-06:00:00 26.3697 03.24.2012-07:00:00 26.3546 03.24.2012-08:00:00 26.3295 03.24.2012-09:00:00 26.3145 03.24.2012-10:00:00 26.2994 03.24.2012-11:00:00 26.3044 03.24.2012-12:00:00 26.3044 03.24.2012-13:00:00 26.2994 03.24.2012-14:00:00 26.2642 03.24.2012-15:00:00 26.2442 03.24.2012-16:00:00 26.2542 03.24.2012-17:00:00 26.2492 03.24.2012-18:00:00 26.2391 03.24.2012-19:00:00 26.2291 03.24.2012-20:00:00 26.2140 03.24.2012-21:00:00 26.1990 03.24.2012-22:00:00 26.1839 03.24.2012-23:00:00 26.1638 03.25.2012-00:00:00 26.1588 03.25.2012-01:00:00 26.1387 03.25.2012-02:00:00 26.1136 03.25.2012-03:00:00 26.1035 03.25.2012-04:00:00 26.0885 03.25.2012-05:00:00 26.0684 03.25.2012-06:00:00 26.0383 03.25.2012-07:00:00 26.0182 03.25.2012-08:00:00 26.0031 03.25.2012-09:00:00 25.9880 03.25.2012-10:00:00 25.9730 03.25.2012-11:00:00 25.9629 03.25.2012-12:00:00 25.9629 03.25.2012-13:00:00 25.9378 03.25.2012-14:00:00 25.9378 03.25.2012-15:00:00 25.9328 03.25.2012-16:00:00 25.9429 03.25.2012-17:00:00 25.9429 03.25.2012-18:00:00 25.9228 03.25.2012-19:00:00 25.9177 03.25.2012-20:00:00 25.9177 03.25.2012-21:00:00 25.9228 03.25.2012-22:00:00 25.9529 03.25.2012-23:00:00 25.9981 03.26.2012-00:00:00 26.0031 03.26.2012-01:00:00 26.0132 03.26.2012-02:00:00 26.0031 03.26.2012-03:00:00 26.0182 03.26.2012-04:00:00 26.0282 03.26.2012-05:00:00 26.0483 03.26.2012-06:00:00 26.0684 03.26.2012-07:00:00 26.0935 03.26.2012-08:00:00 26.1035 03.26.2012-09:00:00 26.1186 03.26.2012-10:00:00 26.1186 03.26.2012-11:00:00 26.1387 03.26.2012-12:00:00 26.1186 03.26.2012-13:00:00 26.1186 03.26.2012-14:00:00 26.1136 03.26.2012-15:00:00 26.1136 03.26.2012-16:00:00 26.1086 03.26.2012-17:00:00 26.0885 03.26.2012-18:00:00 26.0784 03.26.2012-19:00:00 26.0684 03.26.2012-20:00:00 26.0533 03.26.2012-21:00:00 26.0483 03.26.2012-22:00:00 26.0433 03.26.2012-23:00:00 26.0282 03.27.2012-00:00:00 26.0282 03.27.2012-01:00:00 26.0132 03.27.2012-02:00:00 26.0132 03.27.2012-03:00:00 26.0081 03.27.2012-04:00:00 26.0132 03.27.2012-05:00:00 26.0132 03.27.2012-06:00:00 26.0182 03.27.2012-07:00:00 26.0182 03.27.2012-08:00:00 26.0182 03.27.2012-09:00:00 26.0182 03.27.2012-10:00:00 26.0232 03.27.2012-11:00:00 26.0182 03.27.2012-12:00:00 26.0182 03.27.2012-13:00:00 26.0132 03.27.2012-14:00:00 26.0132 03.27.2012-15:00:00 26.0132 03.27.2012-16:00:00 26.0031 03.27.2012-17:00:00 26.0031 03.27.2012-18:00:00 26.0031 03.27.2012-19:00:00 25.9931 03.27.2012-20:00:00 25.9981 03.27.2012-21:00:00 25.9981 03.27.2012-22:00:00 25.9880 03.27.2012-23:00:00 25.9830 03.28.2012-00:00:00 25.9780 03.28.2012-01:00:00 25.9730 03.28.2012-02:00:00 25.9629 03.28.2012-03:00:00 25.9479 03.28.2012-04:00:00 25.9479 03.28.2012-05:00:00 25.9429 03.28.2012-06:00:00 25.9278 03.28.2012-07:00:00 25.9177 03.28.2012-08:00:00 25.9077 03.28.2012-09:00:00 25.9077 03.28.2012-10:00:00 25.8876 03.28.2012-11:00:00 25.8876 03.28.2012-12:00:00 25.8826 03.28.2012-13:00:00 25.8876 03.28.2012-14:00:00 25.8725 03.28.2012-15:00:00 25.8675 03.28.2012-16:00:00 25.8826 03.28.2012-17:00:00 25.9027 03.28.2012-18:00:00 25.9027 03.28.2012-19:00:00 25.9127 03.28.2012-20:00:00 25.9177 03.28.2012-21:00:00 25.9077 03.28.2012-22:00:00 25.8977 03.28.2012-23:00:00 25.8977 03.29.2012-00:00:00 25.8977 03.29.2012-01:00:00 25.8826 03.29.2012-02:00:00 25.8826 03.29.2012-03:00:00 25.8776 03.29.2012-04:00:00 25.8826 03.29.2012-05:00:00 25.8675 03.29.2012-06:00:00 25.8675 03.29.2012-07:00:00 25.8725 03.29.2012-08:00:00 25.8876 03.29.2012-09:00:00 25.9177 03.29.2012-10:00:00 25.9529 03.29.2012-11:00:00 25.9730 03.29.2012-12:00:00 26.0533 03.29.2012-13:00:00 26.1337 03.29.2012-14:00:00 26.1789 03.29.2012-15:00:00 26.2391 03.29.2012-16:00:00 26.3044 03.29.2012-17:00:00 26.4049 03.29.2012-18:00:00 26.5354 03.29.2012-19:00:00 26.5957 03.29.2012-20:00:00 26.6961 03.29.2012-21:00:00 26.8217 03.29.2012-22:00:00 26.9121 03.29.2012-23:00:00 26.9723 03.30.2012-00:00:00 27.0426 03.30.2012-01:00:00 27.0627 03.30.2012-02:00:00 27.0828 03.30.2012-03:00:00 27.0929 03.30.2012-04:00:00 27.0929 03.30.2012-05:00:00 27.0929 03.30.2012-06:00:00 27.1079 03.30.2012-07:00:00 27.1230 03.30.2012-08:00:00 27.1431 03.30.2012-09:00:00 27.1481 03.30.2012-10:00:00 27.1581 03.30.2012-11:00:00 27.1531 03.30.2012-12:00:00 27.1682 03.30.2012-13:00:00 27.1632 03.30.2012-14:00:00 27.1682 03.30.2012-15:00:00 27.1531 03.30.2012-16:00:00 27.1531 03.30.2012-17:00:00 27.1531 03.30.2012-18:00:00 27.1431 03.30.2012-19:00:00 27.1481 03.30.2012-20:00:00 27.1581 03.30.2012-21:00:00 27.1632 03.30.2012-22:00:00 27.1481 03.30.2012-23:00:00 27.1381 03.31.2012-00:00:00 27.1280 03.31.2012-01:00:00 27.1381 03.31.2012-02:00:00 27.1280 03.31.2012-03:00:00 27.1280 03.31.2012-04:00:00 27.1381 03.31.2012-05:00:00 27.1682 03.31.2012-06:00:00 27.1832 03.31.2012-07:00:00 27.1883 03.31.2012-08:00:00 27.1933 03.31.2012-09:00:00 27.1832 03.31.2012-10:00:00 27.1732 03.31.2012-11:00:00 27.1682 03.31.2012-12:00:00 27.1581 03.31.2012-13:00:00 27.1581 03.31.2012-14:00:00 27.1581 03.31.2012-15:00:00 27.1632 03.31.2012-16:00:00 27.1531 03.31.2012-17:00:00 27.1581 03.31.2012-18:00:00 27.1632 03.31.2012-19:00:00 27.1682 03.31.2012-20:00:00 27.1732 03.31.2012-21:00:00 27.1782 03.31.2012-22:00:00 27.1732 03.31.2012-23:00:00 27.1883 04.01.2012-00:00:00 27.1832 04.01.2012-01:00:00 27.1732 04.01.2012-02:00:00 27.1632 04.01.2012-03:00:00 27.1581 04.01.2012-04:00:00 27.1581 04.01.2012-05:00:00 27.1531 04.01.2012-06:00:00 27.1531 04.01.2012-07:00:00 27.1581 04.01.2012-08:00:00 27.1531 04.01.2012-09:00:00 27.1381 04.01.2012-10:00:00 27.1431 04.01.2012-11:00:00 27.1330 04.01.2012-12:00:00 27.1180 04.01.2012-13:00:00 27.1129 04.01.2012-14:00:00 27.1280 04.01.2012-15:00:00 27.1280 04.01.2012-16:00:00 27.1431 04.01.2012-17:00:00 27.2284 04.01.2012-18:00:00 27.2234 04.01.2012-19:00:00 27.2234 04.01.2012-20:00:00 27.2134 04.01.2012-21:00:00 27.2084 04.01.2012-22:00:00 27.2084 04.01.2012-23:00:00 27.2033 04.02.2012-00:00:00 27.1983 04.02.2012-01:00:00 27.1782 04.02.2012-02:00:00 27.1632 04.02.2012-03:00:00 27.1632 04.02.2012-04:00:00 27.1531 04.02.2012-05:00:00 27.1481 04.02.2012-06:00:00 27.1381 04.02.2012-07:00:00 27.1330 04.02.2012-08:00:00 27.1381 04.02.2012-09:00:00 27.1230 04.02.2012-10:00:00 27.1079 04.02.2012-11:00:00 27.0929 04.02.2012-12:00:00 27.0828 04.02.2012-13:00:00 27.0778 04.02.2012-14:00:00 27.0929 04.02.2012-15:00:00 27.1180 04.02.2012-16:00:00 27.1129 04.02.2012-17:00:00 27.1029 04.02.2012-18:00:00 27.0929 04.02.2012-19:00:00 27.0828 04.02.2012-20:00:00 27.0677 04.02.2012-21:00:00 27.0627 04.02.2012-22:00:00 27.0527 04.02.2012-23:00:00 27.0276 04.03.2012-00:00:00 27.0175 04.03.2012-01:00:00 27.0025 04.03.2012-02:00:00 26.9874 04.03.2012-03:00:00 26.9874 04.03.2012-04:00:00 26.9774 04.03.2012-05:00:00 26.9723 04.03.2012-06:00:00 26.9723 04.03.2012-07:00:00 26.9723 04.03.2012-08:00:00 26.9673 04.03.2012-09:00:00 26.9623 04.03.2012-10:00:00 26.9723 04.03.2012-11:00:00 26.9924 04.03.2012-12:00:00 26.9974 04.03.2012-13:00:00 27.0025 04.03.2012-14:00:00 26.9974 04.03.2012-15:00:00 27.0326 04.03.2012-16:00:00 27.0577 04.03.2012-17:00:00 27.0577 04.03.2012-18:00:00 27.0527 04.03.2012-19:00:00 27.0728 04.03.2012-20:00:00 27.0627 04.03.2012-21:00:00 27.0627 04.03.2012-22:00:00 27.0577 04.03.2012-23:00:00 27.0326 04.04.2012-00:00:00 27.0276 04.04.2012-01:00:00 27.0225 04.04.2012-02:00:00 27.0125 04.04.2012-03:00:00 27.0125 04.04.2012-04:00:00 26.9974 04.04.2012-05:00:00 26.9924 04.04.2012-06:00:00 26.9824 04.04.2012-07:00:00 26.9723 04.04.2012-08:00:00 26.9573 04.04.2012-09:00:00 26.9472 04.04.2012-10:00:00 26.9472 04.04.2012-11:00:00 26.9271 04.04.2012-12:00:00 26.9171 04.04.2012-13:00:00 26.9121 04.04.2012-14:00:00 26.9271 04.04.2012-15:00:00 26.9372 04.04.2012-16:00:00 26.9573 04.04.2012-17:00:00 26.9774 04.04.2012-18:00:00 26.9824 04.04.2012-19:00:00 26.9723 04.04.2012-20:00:00 26.9673 04.04.2012-21:00:00 26.9774 04.04.2012-22:00:00 26.9824 04.04.2012-23:00:00 26.9874 04.05.2012-00:00:00 27.0025 04.05.2012-01:00:00 27.0075 04.05.2012-02:00:00 27.0175 04.05.2012-03:00:00 27.0225 04.05.2012-04:00:00 27.0276 04.05.2012-05:00:00 27.0326 04.05.2012-06:00:00 27.0326 04.05.2012-07:00:00 27.0527 04.05.2012-08:00:00 27.0778 04.05.2012-09:00:00 27.0929 04.05.2012-10:00:00 27.1029 04.05.2012-11:00:00 27.1029 04.05.2012-12:00:00 27.1029 04.05.2012-13:00:00 27.1029 04.05.2012-14:00:00 27.0878 04.05.2012-15:00:00 27.0778 04.05.2012-16:00:00 27.0728 04.05.2012-17:00:00 27.0677 04.05.2012-18:00:00 27.0677 04.05.2012-19:00:00 27.0577 04.05.2012-20:00:00 27.1029 04.05.2012-21:00:00 27.1079 04.05.2012-22:00:00 27.1129 04.05.2012-23:00:00 27.1129 04.06.2012-00:00:00 27.1129 04.06.2012-01:00:00 27.1079 04.06.2012-02:00:00 27.0979 04.06.2012-03:00:00 27.0979 04.06.2012-04:00:00 27.0979 04.06.2012-05:00:00 27.0828 04.06.2012-06:00:00 27.0677 04.06.2012-07:00:00 27.0477 04.06.2012-08:00:00 27.0426 04.06.2012-09:00:00 27.0426 04.06.2012-10:00:00 27.0477 04.06.2012-11:00:00 27.0426 04.06.2012-12:00:00 27.0276 04.06.2012-13:00:00 26.9974 04.06.2012-14:00:00 26.9824 04.06.2012-15:00:00 26.9623 04.06.2012-16:00:00 26.9472 04.06.2012-17:00:00 26.9322 04.06.2012-18:00:00 26.9121 04.06.2012-19:00:00 26.8970 04.06.2012-20:00:00 26.8819 04.06.2012-21:00:00 26.8618 04.06.2012-22:00:00 26.8618 04.06.2012-23:00:00 26.8367 04.07.2012-00:00:00 26.8267 04.07.2012-01:00:00 26.8167 04.07.2012-02:00:00 26.7915 04.07.2012-03:00:00 26.7564 04.07.2012-04:00:00 26.7564 04.07.2012-05:00:00 26.7212 04.07.2012-06:00:00 26.6961 04.07.2012-07:00:00 26.6560 04.07.2012-08:00:00 26.6509 04.07.2012-09:00:00 26.6359 04.07.2012-10:00:00 26.6308 04.07.2012-11:00:00 26.6258 04.07.2012-12:00:00 26.6057 04.07.2012-13:00:00 26.5957 04.07.2012-14:00:00 26.5907 04.07.2012-15:00:00 26.5856 04.07.2012-16:00:00 26.5706 04.07.2012-17:00:00 26.5455 04.07.2012-18:00:00 26.5354 04.07.2012-19:00:00 26.5254 04.07.2012-20:00:00 26.5103 04.07.2012-21:00:00 26.4953 04.07.2012-22:00:00 26.4752 04.07.2012-23:00:00 26.4651 04.08.2012-00:00:00 26.4551 04.08.2012-01:00:00 26.4450 04.08.2012-02:00:00 26.4249 04.08.2012-03:00:00 26.3948 04.08.2012-04:00:00 26.3798 04.08.2012-05:00:00 26.3798 04.08.2012-06:00:00 26.3546 04.08.2012-07:00:00 26.3245 04.08.2012-08:00:00 26.3044 04.08.2012-09:00:00 26.2944 04.08.2012-10:00:00 26.2592 04.08.2012-11:00:00 26.2492 04.08.2012-12:00:00 26.2391 04.08.2012-13:00:00 26.2341 04.08.2012-14:00:00 26.2140 04.08.2012-15:00:00 26.1939 04.08.2012-16:00:00 26.1688 04.08.2012-17:00:00 26.1688 04.08.2012-18:00:00 26.1387 04.08.2012-19:00:00 26.1337 04.08.2012-20:00:00 26.1136 04.08.2012-21:00:00 26.0985 04.08.2012-22:00:00 26.0835 04.08.2012-23:00:00 26.0734 04.09.2012-00:00:00 26.0533 04.09.2012-01:00:00 26.0483 04.09.2012-02:00:00 26.0483 04.09.2012-03:00:00 26.0332 04.09.2012-04:00:00 26.0232 04.09.2012-05:00:00 26.0132 04.09.2012-06:00:00 26.0031 04.09.2012-07:00:00 25.9830 04.09.2012-08:00:00 25.9780 04.09.2012-09:00:00 25.9629 04.09.2012-10:00:00 25.9228 04.09.2012-11:00:00 25.9077 04.09.2012-12:00:00 25.9077 04.09.2012-13:00:00 25.9027 04.09.2012-14:00:00 25.8977 04.09.2012-15:00:00 25.8826 04.09.2012-16:00:00 25.8625 04.09.2012-17:00:00 25.8575 04.09.2012-18:00:00 25.8424 04.09.2012-19:00:00 25.8424 04.09.2012-20:00:00 25.8223 04.09.2012-21:00:00 25.8022 04.09.2012-22:00:00 25.7922 04.09.2012-23:00:00 25.7671 04.10.2012-00:00:00 25.7621 04.10.2012-01:00:00 25.7420 04.10.2012-02:00:00 25.7269 04.10.2012-03:00:00 25.7118 04.10.2012-04:00:00 25.6968 04.10.2012-05:00:00 25.6968 04.10.2012-06:00:00 25.6667 04.10.2012-07:00:00 25.6566 04.10.2012-08:00:00 25.6516 04.10.2012-09:00:00 25.6315 04.10.2012-10:00:00 25.6164 04.10.2012-11:00:00 25.5963 04.10.2012-12:00:00 25.5863 04.10.2012-13:00:00 25.5863 04.10.2012-14:00:00 25.5763 04.10.2012-15:00:00 25.5763 04.10.2012-16:00:00 25.5562 04.10.2012-17:00:00 25.5461 04.10.2012-18:00:00 25.5260 04.10.2012-19:00:00 25.5110 04.10.2012-20:00:00 25.5060 04.10.2012-21:00:00 25.5009 04.10.2012-22:00:00 25.4808 04.10.2012-23:00:00 25.4758 04.11.2012-00:00:00 25.4608 04.11.2012-01:00:00 25.4557 04.11.2012-02:00:00 25.4507 04.11.2012-03:00:00 25.4557 04.11.2012-04:00:00 25.4608 04.11.2012-05:00:00 25.4356 04.11.2012-06:00:00 25.4156 04.11.2012-07:00:00 25.4105 04.11.2012-08:00:00 25.3955 04.11.2012-09:00:00 25.3804 04.11.2012-10:00:00 25.3653 04.11.2012-11:00:00 25.3603 04.11.2012-12:00:00 25.3402 04.11.2012-13:00:00 25.3453 04.11.2012-14:00:00 25.3402 04.11.2012-15:00:00 25.3252 04.11.2012-16:00:00 25.3201 04.11.2012-17:00:00 25.2850 04.11.2012-18:00:00 25.2900 04.11.2012-19:00:00 25.2900 04.11.2012-20:00:00 25.3101 04.11.2012-21:00:00 25.3051 04.11.2012-22:00:00 25.3001 04.11.2012-23:00:00 25.2900 04.12.2012-00:00:00 25.2850 04.12.2012-01:00:00 25.2800 04.12.2012-02:00:00 25.2649 04.12.2012-03:00:00 25.2549 04.12.2012-04:00:00 25.2297 04.12.2012-05:00:00 25.2197 04.12.2012-06:00:00 25.1946 04.12.2012-07:00:00 25.1896 04.12.2012-08:00:00 25.1795 04.12.2012-09:00:00 25.1695 04.12.2012-10:00:00 25.1494 04.12.2012-11:00:00 25.1444 04.12.2012-12:00:00 25.1494 04.12.2012-13:00:00 25.1343 04.12.2012-14:00:00 25.1193 04.12.2012-15:00:00 25.1092 04.12.2012-16:00:00 25.0891 04.12.2012-17:00:00 25.0791 04.12.2012-18:00:00 25.0690 04.12.2012-19:00:00 25.0640 04.12.2012-20:00:00 25.0540 04.12.2012-21:00:00 25.0289 04.12.2012-22:00:00 25.0088 04.12.2012-23:00:00 24.9937 04.13.2012-00:00:00 24.9736 04.13.2012-01:00:00 24.9686 04.13.2012-02:00:00 24.9435 04.13.2012-03:00:00 24.9335 04.13.2012-04:00:00 24.9134 04.13.2012-05:00:00 24.8933 04.13.2012-06:00:00 24.8581 04.13.2012-07:00:00 24.8079 04.13.2012-08:00:00 24.7928 04.13.2012-09:00:00 24.7627 04.13.2012-10:00:00 24.7426 04.13.2012-11:00:00 24.7125 04.13.2012-12:00:00 24.7075 04.13.2012-13:00:00 24.6924 04.13.2012-14:00:00 24.6773 04.13.2012-15:00:00 24.6472 04.13.2012-16:00:00 24.6020 04.13.2012-17:00:00 24.5870 04.13.2012-18:00:00 24.5669 04.13.2012-19:00:00 24.5317 04.13.2012-20:00:00 24.4915 04.13.2012-21:00:00 24.4664 04.13.2012-22:00:00 24.4564 04.13.2012-23:00:00 24.4463 04.14.2012-00:00:00 24.4263 04.14.2012-01:00:00 24.4162 04.14.2012-02:00:00 24.4062 04.14.2012-03:00:00 24.3760 04.14.2012-04:00:00 24.3559 04.14.2012-05:00:00 24.3359 04.14.2012-06:00:00 24.3007 04.14.2012-07:00:00 24.2856 04.14.2012-08:00:00 24.2806 04.14.2012-09:00:00 24.2254 04.14.2012-10:00:00 24.2053 04.14.2012-11:00:00 24.1701 04.14.2012-12:00:00 24.1551 04.14.2012-13:00:00 24.1400 04.14.2012-14:00:00 24.1249 04.14.2012-15:00:00 24.0998 04.14.2012-16:00:00 24.0998 04.14.2012-17:00:00 24.0948 04.14.2012-18:00:00 24.1300 04.14.2012-19:00:00 24.1199 04.14.2012-20:00:00 24.1099 04.14.2012-21:00:00 24.1099 04.14.2012-22:00:00 24.0998 04.14.2012-23:00:00 24.0948 04.15.2012-00:00:00 24.0898 04.15.2012-01:00:00 24.0697 04.15.2012-02:00:00 24.0747 04.15.2012-03:00:00 24.0546 04.15.2012-04:00:00 24.0496 04.15.2012-05:00:00 24.0396 04.15.2012-06:00:00 24.0145 04.15.2012-07:00:00 24.0094 04.15.2012-08:00:00 24.0145 04.15.2012-09:00:00 24.0044 04.15.2012-10:00:00 23.9843 04.15.2012-11:00:00 23.9442 04.15.2012-12:00:00 23.9241 04.15.2012-13:00:00 23.9140 04.15.2012-14:00:00 23.8889 04.15.2012-15:00:00 23.8437 04.15.2012-16:00:00 23.8337 04.15.2012-17:00:00 23.8236 04.15.2012-18:00:00 23.8136 04.15.2012-19:00:00 23.8136 04.15.2012-20:00:00 23.8136 04.15.2012-21:00:00 23.7985 04.15.2012-22:00:00 23.7835 04.15.2012-23:00:00 23.7583 04.16.2012-00:00:00 23.7533 04.16.2012-01:00:00 23.7734 04.16.2012-02:00:00 23.8287 04.16.2012-03:00:00 23.9442 04.16.2012-04:00:00 24.1099 04.16.2012-05:00:00 24.3057 04.16.2012-06:00:00 24.4765 04.16.2012-07:00:00 24.6773 04.16.2012-08:00:00 24.8280 04.16.2012-09:00:00 24.9284 04.16.2012-10:00:00 24.9385 04.16.2012-11:00:00 24.9987 04.16.2012-12:00:00 25.2046 04.16.2012-13:00:00 25.3653 04.16.2012-14:00:00 25.4708 04.16.2012-15:00:00 25.5060 04.16.2012-16:00:00 25.5461 04.16.2012-17:00:00 25.5411 04.16.2012-18:00:00 25.5511 04.16.2012-19:00:00 25.5361 04.16.2012-20:00:00 25.5461 04.16.2012-21:00:00 25.5461 04.16.2012-22:00:00 25.5411 04.16.2012-23:00:00 25.5511 04.17.2012-00:00:00 25.5461 04.17.2012-01:00:00 25.5461 04.17.2012-02:00:00 25.5361 04.17.2012-03:00:00 25.5361 04.17.2012-04:00:00 25.5260 04.17.2012-05:00:00 25.5260 04.17.2012-06:00:00 25.5361 04.17.2012-07:00:00 25.5511 04.17.2012-08:00:00 25.5562 04.17.2012-09:00:00 25.5612 04.17.2012-10:00:00 25.5612 04.17.2012-11:00:00 25.5562 04.17.2012-12:00:00 25.5562 04.17.2012-13:00:00 25.5361 04.17.2012-14:00:00 25.5311 04.17.2012-15:00:00 25.5160 04.17.2012-16:00:00 25.5060 04.17.2012-17:00:00 25.4909 04.17.2012-18:00:00 25.4758 04.17.2012-19:00:00 25.4608 04.17.2012-20:00:00 25.4407 04.17.2012-21:00:00 25.4306 04.17.2012-22:00:00 25.4256 04.17.2012-23:00:00 25.4457 04.18.2012-00:00:00 25.4407 04.18.2012-01:00:00 25.4507 04.18.2012-02:00:00 25.4608 04.18.2012-03:00:00 25.4959 04.18.2012-04:00:00 25.5311 04.18.2012-05:00:00 25.5411 04.18.2012-06:00:00 25.5511 04.18.2012-07:00:00 25.5511 04.18.2012-08:00:00 25.5562 04.18.2012-09:00:00 25.5763 04.18.2012-10:00:00 25.5813 04.18.2012-11:00:00 25.6064 04.18.2012-12:00:00 25.6164 04.18.2012-13:00:00 25.6365 04.18.2012-14:00:00 25.6616 04.18.2012-15:00:00 25.6667 04.18.2012-16:00:00 25.7118 04.18.2012-17:00:00 25.7169 04.18.2012-18:00:00 25.7068 04.18.2012-19:00:00 25.7068 04.18.2012-20:00:00 25.6968 04.18.2012-21:00:00 25.7018 04.18.2012-22:00:00 25.7018 04.18.2012-23:00:00 25.7018 04.19.2012-00:00:00 25.6867 04.19.2012-01:00:00 25.6767 04.19.2012-02:00:00 25.6717 04.19.2012-03:00:00 25.6767 04.19.2012-04:00:00 25.6566 04.19.2012-05:00:00 25.6516 04.19.2012-06:00:00 25.6516 04.19.2012-07:00:00 25.6365 04.19.2012-08:00:00 25.6365 04.19.2012-09:00:00 25.6215 04.19.2012-10:00:00 25.6014 04.19.2012-11:00:00 25.5863 04.19.2012-12:00:00 25.5863 04.19.2012-13:00:00 25.5813 04.19.2012-14:00:00 25.5863 04.19.2012-15:00:00 25.6114 04.19.2012-16:00:00 25.6767 04.19.2012-17:00:00 25.7721 04.19.2012-18:00:00 25.8424 04.19.2012-19:00:00 25.9378 04.19.2012-20:00:00 25.9981 04.19.2012-21:00:00 26.1035 04.19.2012-22:00:00 26.2241 04.19.2012-23:00:00 26.3295 04.20.2012-00:00:00 26.4551 04.20.2012-01:00:00 26.5555 04.20.2012-02:00:00 26.6760 04.20.2012-03:00:00 26.7463 04.20.2012-04:00:00 26.8217 04.20.2012-05:00:00 26.9171 04.20.2012-06:00:00 27.0527 04.20.2012-07:00:00 27.1832 04.20.2012-08:00:00 27.2887 04.20.2012-09:00:00 27.3138 04.20.2012-10:00:00 27.3439 04.20.2012-11:00:00 27.3490 04.20.2012-12:00:00 27.3640 04.20.2012-13:00:00 27.3741 04.20.2012-14:00:00 27.3640 04.20.2012-15:00:00 27.3640 04.20.2012-16:00:00 27.3540 04.20.2012-17:00:00 27.3439 04.20.2012-18:00:00 27.3490 04.20.2012-19:00:00 27.3640 04.20.2012-20:00:00 27.3439 04.20.2012-21:00:00 27.3289 04.20.2012-22:00:00 27.3289 04.20.2012-23:00:00 27.3339 04.21.2012-00:00:00 27.3339 04.21.2012-01:00:00 27.3138 04.21.2012-02:00:00 27.3088 04.21.2012-03:00:00 27.2987 04.21.2012-04:00:00 27.2837 04.21.2012-05:00:00 27.2686 04.21.2012-06:00:00 27.2686 04.21.2012-07:00:00 27.2435 04.21.2012-08:00:00 27.2184 04.21.2012-09:00:00 27.2134 04.21.2012-10:00:00 27.1983 04.21.2012-11:00:00 27.1933 04.21.2012-12:00:00 27.1632 04.21.2012-13:00:00 27.1431 04.21.2012-14:00:00 27.1330 04.21.2012-15:00:00 27.1280 04.21.2012-16:00:00 27.1180 04.21.2012-17:00:00 27.1029 04.21.2012-18:00:00 27.0929 04.21.2012-19:00:00 27.0878 04.21.2012-20:00:00 27.0929 04.21.2012-21:00:00 27.0878 04.21.2012-22:00:00 27.0828 04.21.2012-23:00:00 27.0677 04.22.2012-00:00:00 27.0577 04.22.2012-01:00:00 27.0276 04.22.2012-02:00:00 27.0175 04.22.2012-03:00:00 27.0075 04.22.2012-04:00:00 26.9924 04.22.2012-05:00:00 26.9774 04.22.2012-06:00:00 26.9723 04.22.2012-07:00:00 26.9472 04.22.2012-08:00:00 26.9221 04.22.2012-09:00:00 26.9171 04.22.2012-10:00:00 26.9020 04.22.2012-11:00:00 26.8819 04.22.2012-12:00:00 26.8669 04.22.2012-13:00:00 26.8468 04.22.2012-14:00:00 26.8267 04.22.2012-15:00:00 26.8167 04.22.2012-16:00:00 26.7966 04.22.2012-17:00:00 26.7765 04.22.2012-18:00:00 26.7514 04.22.2012-19:00:00 26.7413 04.22.2012-20:00:00 26.7363 04.22.2012-21:00:00 26.7212 04.22.2012-22:00:00 26.7162 04.22.2012-23:00:00 26.7062 04.23.2012-00:00:00 26.6760 04.23.2012-01:00:00 26.6660 04.23.2012-02:00:00 26.6509 04.23.2012-03:00:00 26.6258 04.23.2012-04:00:00 26.6057 04.23.2012-05:00:00 26.5806 04.23.2012-06:00:00 26.5706 04.23.2012-07:00:00 26.5505 04.23.2012-08:00:00 26.5405 04.23.2012-09:00:00 26.5103 04.23.2012-10:00:00 26.5053 04.23.2012-11:00:00 26.4701 04.23.2012-12:00:00 26.4450 04.23.2012-13:00:00 26.4400 04.23.2012-14:00:00 26.3998 04.23.2012-15:00:00 26.3798 04.23.2012-16:00:00 26.3546 04.23.2012-17:00:00 26.3346 04.23.2012-18:00:00 26.3195 04.23.2012-19:00:00 26.3094 04.23.2012-20:00:00 26.3094 04.23.2012-21:00:00 26.2994 04.23.2012-22:00:00 26.2843 04.23.2012-23:00:00 26.2693 04.24.2012-00:00:00 26.2442 04.24.2012-01:00:00 26.2291 04.24.2012-02:00:00 26.2241 04.24.2012-03:00:00 26.2140 04.24.2012-04:00:00 26.1939 04.24.2012-05:00:00 26.1688 04.24.2012-06:00:00 26.1337 04.24.2012-07:00:00 26.1186 04.24.2012-08:00:00 26.1035 04.24.2012-09:00:00 26.1136 04.24.2012-10:00:00 26.1136 04.24.2012-11:00:00 26.1035 04.24.2012-12:00:00 26.0985 04.24.2012-13:00:00 26.0634 04.24.2012-14:00:00 26.0533 04.24.2012-15:00:00 26.0533 04.24.2012-16:00:00 26.0383 04.24.2012-17:00:00 26.0383 04.24.2012-18:00:00 26.0634 04.24.2012-19:00:00 26.0684 04.24.2012-20:00:00 26.0684 04.24.2012-21:00:00 26.0734 04.24.2012-22:00:00 26.0634 04.24.2012-23:00:00 26.0684 04.25.2012-00:00:00 26.0634 04.25.2012-01:00:00 26.0684 04.25.2012-02:00:00 26.0533 04.25.2012-03:00:00 26.0483 04.25.2012-04:00:00 26.0182 04.25.2012-05:00:00 26.0132 04.25.2012-06:00:00 25.9931 04.25.2012-07:00:00 25.9880 04.25.2012-08:00:00 25.9629 04.25.2012-09:00:00 25.9429 04.25.2012-10:00:00 25.9177 04.25.2012-11:00:00 25.8876 04.25.2012-12:00:00 25.8675 04.25.2012-13:00:00 25.8474 04.25.2012-14:00:00 25.8374 04.25.2012-15:00:00 25.8223 04.25.2012-16:00:00 25.8073 04.25.2012-17:00:00 25.7922 04.25.2012-18:00:00 25.7771 04.25.2012-19:00:00 25.7520 04.25.2012-20:00:00 25.7370 04.25.2012-21:00:00 25.7118 04.25.2012-22:00:00 25.6867 04.25.2012-23:00:00 25.6717 04.26.2012-00:00:00 25.6566 04.26.2012-01:00:00 25.6415 04.26.2012-02:00:00 25.6215 04.26.2012-03:00:00 25.6064 04.26.2012-04:00:00 25.5863 04.26.2012-05:00:00 25.5662 04.26.2012-06:00:00 25.5612 04.26.2012-07:00:00 25.5411 04.26.2012-08:00:00 25.5461 04.26.2012-09:00:00 25.5763 04.26.2012-10:00:00 25.6014 04.26.2012-11:00:00 25.6114 04.26.2012-12:00:00 25.6064 04.26.2012-13:00:00 25.6114 04.26.2012-14:00:00 25.6114 04.26.2012-15:00:00 25.6164 04.26.2012-16:00:00 25.6265 04.26.2012-17:00:00 25.6767 04.26.2012-18:00:00 25.6717 04.26.2012-19:00:00 25.6817 04.26.2012-20:00:00 25.8123 04.26.2012-21:00:00 25.8324 04.26.2012-22:00:00 25.8525 04.26.2012-23:00:00 25.8725 04.27.2012-00:00:00 25.8826 04.27.2012-01:00:00 25.8926 04.27.2012-02:00:00 25.8977 04.27.2012-03:00:00 25.9077 04.27.2012-04:00:00 25.9127 04.27.2012-05:00:00 25.9228 04.27.2012-06:00:00 25.9077 04.27.2012-07:00:00 25.9177 04.27.2012-08:00:00 25.9177 04.27.2012-09:00:00 25.9077 04.27.2012-10:00:00 25.9077 04.27.2012-11:00:00 25.9127 04.27.2012-12:00:00 25.9127 04.27.2012-13:00:00 25.9027 04.27.2012-14:00:00 25.8926 04.27.2012-15:00:00 25.8776 04.27.2012-16:00:00 25.8776 04.27.2012-17:00:00 25.8725 04.27.2012-18:00:00 25.8725 04.27.2012-19:00:00 25.8826 04.27.2012-20:00:00 25.8776 04.27.2012-21:00:00 25.8725 04.27.2012-22:00:00 25.8725 04.27.2012-23:00:00 25.8826 04.28.2012-00:00:00 25.8776 04.28.2012-01:00:00 25.8876 04.28.2012-02:00:00 25.8926 04.28.2012-03:00:00 25.8826 04.28.2012-04:00:00 25.8826 04.28.2012-05:00:00 25.8625 04.28.2012-06:00:00 25.8625 04.28.2012-07:00:00 25.8474 04.28.2012-08:00:00 25.8324 04.28.2012-09:00:00 25.8223 04.28.2012-10:00:00 25.8223 04.28.2012-11:00:00 25.8073 04.28.2012-12:00:00 25.7922 04.28.2012-13:00:00 25.7721 04.28.2012-14:00:00 25.7570 04.28.2012-15:00:00 25.7470 04.28.2012-16:00:00 25.7370 04.28.2012-17:00:00 25.7319 04.28.2012-18:00:00 25.7068 04.28.2012-19:00:00 25.6968 04.28.2012-20:00:00 25.6918 04.28.2012-21:00:00 25.6616 04.28.2012-22:00:00 25.6466 04.28.2012-23:00:00 25.6415 04.29.2012-00:00:00 25.6114 04.29.2012-01:00:00 25.6114 04.29.2012-02:00:00 25.5963 04.29.2012-03:00:00 25.5813 04.29.2012-04:00:00 25.5562 04.29.2012-05:00:00 25.5311 04.29.2012-06:00:00 25.5260 04.29.2012-07:00:00 25.5009 04.29.2012-08:00:00 25.5009 04.29.2012-09:00:00 25.5009 04.29.2012-10:00:00 25.4909 04.29.2012-11:00:00 25.4658 04.29.2012-12:00:00 25.4557 04.29.2012-13:00:00 25.4507 04.29.2012-14:00:00 25.4306 04.29.2012-15:00:00 25.4055 04.29.2012-16:00:00 25.3754 04.29.2012-17:00:00 25.3603 04.29.2012-18:00:00 25.3503 04.29.2012-19:00:00 25.3453 04.29.2012-20:00:00 25.3352 04.29.2012-21:00:00 25.3252 04.29.2012-22:00:00 25.3151 04.29.2012-23:00:00 25.2950 04.30.2012-00:00:00 25.2749 04.30.2012-01:00:00 25.2599 04.30.2012-02:00:00 25.2297 04.30.2012-03:00:00 25.1996 04.30.2012-04:00:00 25.1996 04.30.2012-05:00:00 25.1996 04.30.2012-06:00:00 25.2348 04.30.2012-07:00:00 25.4055 04.30.2012-08:00:00 25.4557 04.30.2012-09:00:00 25.4909 04.30.2012-10:00:00 25.5260 04.30.2012-11:00:00 25.5411 04.30.2012-12:00:00 25.5511 04.30.2012-13:00:00 25.5662 04.30.2012-14:00:00 25.5562 04.30.2012-15:00:00 25.5763 04.30.2012-16:00:00 25.5712 04.30.2012-17:00:00 25.5813 04.30.2012-18:00:00 25.5813 04.30.2012-19:00:00 25.6014 04.30.2012-20:00:00 25.6164 04.30.2012-21:00:00 25.6315 04.30.2012-22:00:00 25.6365 04.30.2012-23:00:00 25.6415 05.01.2012-00:00:00 25.6566 05.01.2012-01:00:00 25.6717 05.01.2012-02:00:00 25.6767 05.01.2012-03:00:00 25.6867 05.01.2012-04:00:00 25.6918 05.01.2012-05:00:00 25.6817 05.01.2012-06:00:00 25.6918 05.01.2012-07:00:00 25.6867 05.01.2012-08:00:00 25.6767 05.01.2012-09:00:00 25.6667 05.01.2012-10:00:00 25.6717 05.01.2012-11:00:00 25.6566 05.01.2012-12:00:00 25.6516 05.01.2012-13:00:00 25.6667 05.01.2012-14:00:00 25.6817 05.01.2012-15:00:00 25.7018 05.01.2012-16:00:00 25.7169 05.01.2012-17:00:00 25.7420 05.01.2012-18:00:00 25.7520 05.01.2012-19:00:00 25.7721 05.01.2012-20:00:00 25.7922 05.01.2012-21:00:00 25.8173 05.01.2012-22:00:00 25.8424 05.01.2012-23:00:00 25.8625 05.02.2012-00:00:00 25.8474 05.02.2012-01:00:00 25.8424 05.02.2012-02:00:00 25.8374 05.02.2012-03:00:00 25.8273 05.02.2012-04:00:00 25.8173 05.02.2012-05:00:00 25.8073 05.02.2012-06:00:00 25.8022 05.02.2012-07:00:00 25.7972 05.02.2012-08:00:00 25.7972 05.02.2012-09:00:00 25.7972 05.02.2012-10:00:00 25.7922 05.02.2012-11:00:00 25.7872 05.02.2012-12:00:00 25.7721 05.02.2012-13:00:00 25.7621 05.02.2012-14:00:00 25.7520 05.02.2012-15:00:00 25.7520 05.02.2012-16:00:00 25.7269 05.02.2012-17:00:00 25.7219 05.02.2012-18:00:00 25.6817 05.02.2012-19:00:00 25.6767 05.02.2012-20:00:00 25.6616 05.02.2012-21:00:00 25.6265 05.02.2012-22:00:00 25.6164 05.02.2012-23:00:00 25.5913 05.03.2012-00:00:00 25.5662 05.03.2012-01:00:00 25.5562 05.03.2012-02:00:00 25.5461 05.03.2012-03:00:00 25.5411 05.03.2012-04:00:00 25.5361 05.03.2012-05:00:00 25.5311 05.03.2012-06:00:00 25.5311 05.03.2012-07:00:00 25.5311 05.03.2012-08:00:00 25.5311 05.03.2012-09:00:00 25.5712 05.03.2012-10:00:00 25.6415 05.03.2012-11:00:00 25.7370 05.03.2012-12:00:00 25.7872 05.03.2012-13:00:00 25.8525 05.03.2012-14:00:00 25.9629 05.03.2012-15:00:00 26.0684 05.03.2012-16:00:00 26.1136 05.03.2012-17:00:00 26.1086 05.03.2012-18:00:00 26.1136 05.03.2012-19:00:00 26.1136 05.03.2012-20:00:00 26.1287 05.03.2012-21:00:00 26.1236 05.03.2012-22:00:00 26.1287 05.03.2012-23:00:00 26.1337 05.04.2012-00:00:00 26.1236 05.04.2012-01:00:00 26.1086 05.04.2012-02:00:00 26.1086 05.04.2012-03:00:00 26.1035 05.04.2012-04:00:00 26.1035 05.04.2012-05:00:00 26.1086 05.04.2012-06:00:00 26.0935 05.04.2012-07:00:00 26.0835 05.04.2012-08:00:00 26.0885 05.04.2012-09:00:00 26.0784 05.04.2012-10:00:00 26.0734 05.04.2012-11:00:00 26.0584 05.04.2012-12:00:00 26.0332 05.04.2012-13:00:00 26.0332 05.04.2012-14:00:00 26.0182 05.04.2012-15:00:00 26.0182 05.04.2012-16:00:00 26.0031 05.04.2012-17:00:00 25.9931 05.04.2012-18:00:00 25.9931 05.04.2012-19:00:00 25.9730 05.04.2012-20:00:00 25.9629 05.04.2012-21:00:00 25.9629 05.04.2012-22:00:00 25.9529 05.04.2012-23:00:00 25.9429 05.05.2012-00:00:00 25.9278 05.05.2012-01:00:00 25.9278 05.05.2012-02:00:00 25.9177 05.05.2012-03:00:00 25.8926 05.05.2012-04:00:00 25.8876 05.05.2012-05:00:00 25.8725 05.05.2012-06:00:00 25.8474 05.05.2012-07:00:00 25.8324 05.05.2012-08:00:00 25.8173 05.05.2012-09:00:00 25.7922 05.05.2012-10:00:00 25.7822 05.05.2012-11:00:00 25.7621 05.05.2012-12:00:00 25.7470 05.05.2012-13:00:00 25.7370 05.05.2012-14:00:00 25.7169 05.05.2012-15:00:00 25.6968 05.05.2012-16:00:00 25.6717 05.05.2012-17:00:00 25.6566 05.05.2012-18:00:00 25.6365 05.05.2012-19:00:00 25.6215 05.05.2012-20:00:00 25.6014 05.05.2012-21:00:00 25.5813 05.05.2012-22:00:00 25.5712 05.05.2012-23:00:00 25.5461 05.06.2012-00:00:00 25.5311 05.06.2012-01:00:00 25.5060 05.06.2012-02:00:00 25.5009 05.06.2012-03:00:00 25.4859 05.06.2012-04:00:00 25.4608 05.06.2012-05:00:00 25.4356 05.06.2012-06:00:00 25.4105 05.06.2012-07:00:00 25.3804 05.06.2012-08:00:00 25.3704 05.06.2012-09:00:00 25.3453 05.06.2012-10:00:00 25.3252 05.06.2012-11:00:00 25.3201 05.06.2012-12:00:00 25.2950 05.06.2012-13:00:00 25.2649 05.06.2012-14:00:00 25.2649 05.06.2012-15:00:00 25.2348 05.06.2012-16:00:00 25.2097 05.06.2012-17:00:00 25.1996 05.06.2012-18:00:00 25.1795 05.06.2012-19:00:00 25.1695 05.06.2012-20:00:00 25.1343 05.06.2012-21:00:00 25.1243 05.06.2012-22:00:00 25.1042 05.06.2012-23:00:00 25.0791 05.07.2012-00:00:00 25.0540 05.07.2012-01:00:00 25.0239 05.07.2012-02:00:00 24.9937 05.07.2012-03:00:00 24.9787 05.07.2012-04:00:00 24.9586 05.07.2012-05:00:00 24.9385 05.07.2012-06:00:00 24.9033 05.07.2012-07:00:00 24.8732 05.07.2012-08:00:00 24.8330 05.07.2012-09:00:00 24.8180 05.07.2012-10:00:00 24.7778 05.07.2012-11:00:00 24.7577 05.07.2012-12:00:00 24.7225 05.07.2012-13:00:00 24.7025 05.07.2012-14:00:00 24.6824 05.07.2012-15:00:00 24.6422 05.07.2012-16:00:00 24.6020 05.07.2012-17:00:00 24.5719 05.07.2012-18:00:00 24.5468 05.07.2012-19:00:00 24.5367 05.07.2012-20:00:00 24.5116 05.07.2012-21:00:00 24.4765 05.07.2012-22:00:00 24.4463 05.07.2012-23:00:00 24.4212 05.08.2012-00:00:00 24.4011 05.08.2012-01:00:00 24.3811 05.08.2012-02:00:00 24.3559 05.08.2012-03:00:00 24.3308 05.08.2012-04:00:00 24.3108 05.08.2012-05:00:00 24.2806 05.08.2012-06:00:00 24.2605 05.08.2012-07:00:00 24.2455 05.08.2012-08:00:00 24.2204 05.08.2012-09:00:00 24.2053 05.08.2012-10:00:00 24.1752 05.08.2012-11:00:00 24.1450 05.08.2012-12:00:00 24.1249 05.08.2012-13:00:00 24.1149 05.08.2012-14:00:00 24.0848 05.08.2012-15:00:00 24.0396 05.08.2012-16:00:00 24.0245 05.08.2012-17:00:00 23.9994 05.08.2012-18:00:00 23.9743 05.08.2012-19:00:00 23.9442 05.08.2012-20:00:00 23.9241 05.08.2012-21:00:00 23.8990 05.08.2012-22:00:00 23.8638 05.08.2012-23:00:00 23.8287 05.09.2012-00:00:00 23.8186 05.09.2012-01:00:00 23.8035 05.09.2012-02:00:00 23.7784 05.09.2012-03:00:00 23.7533 05.09.2012-04:00:00 23.7232 05.09.2012-05:00:00 23.6880 05.09.2012-06:00:00 23.6529 05.09.2012-07:00:00 23.6428 05.09.2012-08:00:00 23.6077 05.09.2012-09:00:00 23.5776 05.09.2012-10:00:00 23.5625 05.09.2012-11:00:00 23.5374 05.09.2012-12:00:00 23.4922 05.09.2012-13:00:00 23.4671 05.09.2012-14:00:00 23.4370 05.09.2012-15:00:00 23.4018 05.09.2012-16:00:00 23.3817 05.09.2012-17:00:00 23.3666 05.09.2012-18:00:00 23.3566 05.09.2012-19:00:00 23.3114 05.09.2012-20:00:00 23.2612 05.09.2012-21:00:00 23.2411 05.09.2012-22:00:00 23.2160 05.09.2012-23:00:00 23.1959 05.10.2012-00:00:00 23.1607 05.10.2012-01:00:00 23.1407 05.10.2012-02:00:00 23.1306 05.10.2012-03:00:00 23.1156 05.10.2012-04:00:00 23.0603 05.10.2012-05:00:00 23.0452 05.10.2012-06:00:00 23.0051 05.10.2012-07:00:00 22.9950 05.10.2012-08:00:00 22.9699 05.10.2012-09:00:00 22.9348 05.10.2012-10:00:00 22.9147 05.10.2012-11:00:00 22.8745 05.10.2012-12:00:00 22.8544 05.10.2012-13:00:00 22.8343 05.10.2012-14:00:00 22.8193 05.10.2012-15:00:00 22.7992 05.10.2012-16:00:00 22.7640 05.10.2012-17:00:00 22.7289 05.10.2012-18:00:00 22.7088 05.10.2012-19:00:00 22.6937 05.10.2012-20:00:00 22.6586 05.10.2012-21:00:00 22.6234 05.10.2012-22:00:00 22.5883 05.10.2012-23:00:00 22.5782 05.11.2012-00:00:00 22.5631 05.11.2012-01:00:00 22.5280 05.11.2012-02:00:00 22.5029 05.11.2012-03:00:00 22.4828 05.11.2012-04:00:00 22.4828 05.11.2012-05:00:00 22.4627 05.11.2012-06:00:00 22.4426 05.11.2012-07:00:00 22.4125 05.11.2012-08:00:00 22.4025 05.11.2012-09:00:00 22.3673 05.11.2012-10:00:00 22.3121 05.11.2012-11:00:00 22.2618 05.11.2012-12:00:00 22.2367 05.11.2012-13:00:00 22.2217 05.11.2012-14:00:00 22.2066 05.11.2012-15:00:00 22.1714 05.11.2012-16:00:00 22.1514 05.11.2012-17:00:00 22.1413 05.11.2012-18:00:00 22.1212 05.11.2012-19:00:00 22.0961 05.11.2012-20:00:00 22.0660 05.11.2012-21:00:00 22.0610 05.11.2012-22:00:00 22.0359 05.11.2012-23:00:00 21.9957 05.12.2012-00:00:00 21.9706 05.12.2012-01:00:00 21.9455 05.12.2012-02:00:00 21.9003 05.12.2012-03:00:00 21.8802 05.12.2012-04:00:00 21.8450 05.12.2012-05:00:00 21.8249 05.12.2012-06:00:00 21.7848 05.12.2012-07:00:00 21.7345 05.12.2012-08:00:00 21.7195 05.12.2012-09:00:00 21.6944 05.12.2012-10:00:00 21.6642 05.12.2012-11:00:00 21.6542 05.12.2012-12:00:00 21.6391 05.12.2012-13:00:00 21.5939 05.12.2012-14:00:00 21.5588 05.12.2012-15:00:00 21.5286 05.12.2012-16:00:00 21.5086 05.12.2012-17:00:00 21.4835 05.12.2012-18:00:00 21.4483 05.12.2012-19:00:00 21.4282 05.12.2012-20:00:00 21.4131 05.12.2012-21:00:00 21.3880 05.12.2012-22:00:00 21.3428 05.12.2012-23:00:00 21.3328 05.13.2012-00:00:00 21.2826 05.13.2012-01:00:00 21.2625 05.13.2012-02:00:00 21.2324 05.13.2012-03:00:00 21.2173 05.13.2012-04:00:00 21.1922 05.13.2012-05:00:00 21.1671 05.13.2012-06:00:00 21.1369 05.13.2012-07:00:00 21.1068 05.13.2012-08:00:00 21.0466 05.13.2012-09:00:00 21.0265 05.13.2012-10:00:00 21.0214 05.13.2012-11:00:00 20.9762 05.13.2012-12:00:00 20.9411 05.13.2012-13:00:00 20.8959 05.13.2012-14:00:00 20.8306 05.13.2012-15:00:00 20.7854 05.13.2012-16:00:00 20.7352 05.13.2012-17:00:00 20.6900 05.13.2012-18:00:00 20.6699 05.13.2012-19:00:00 20.6498 05.13.2012-20:00:00 20.6247 05.13.2012-21:00:00 20.6046 05.13.2012-22:00:00 20.5896 05.13.2012-23:00:00 20.5745 05.14.2012-00:00:00 20.5594 05.14.2012-01:00:00 20.5293 05.14.2012-02:00:00 20.5142 05.14.2012-03:00:00 20.5042 05.14.2012-04:00:00 20.4791 05.14.2012-05:00:00 20.4690 05.14.2012-06:00:00 20.4389 05.14.2012-07:00:00 20.4138 05.14.2012-08:00:00 20.4038 05.14.2012-09:00:00 20.3987 05.14.2012-10:00:00 20.3485 05.14.2012-11:00:00 20.3134 05.14.2012-12:00:00 20.2732 05.14.2012-13:00:00 20.2431 05.14.2012-14:00:00 20.1979 05.14.2012-15:00:00 20.1677 05.14.2012-16:00:00 20.1225 05.14.2012-17:00:00 20.0824 05.14.2012-18:00:00 20.0572 05.14.2012-19:00:00 20.0271 05.14.2012-20:00:00 20.0020 05.14.2012-21:00:00 19.9819 05.14.2012-22:00:00 19.9669 05.14.2012-23:00:00 19.9468 05.15.2012-00:00:00 19.9066 05.15.2012-01:00:00 19.8865 05.15.2012-02:00:00 19.8714 05.15.2012-03:00:00 19.8564 05.15.2012-04:00:00 19.8463 05.15.2012-05:00:00 19.8062 05.15.2012-06:00:00 19.7861 05.15.2012-07:00:00 19.7660 05.15.2012-08:00:00 19.7158 05.15.2012-09:00:00 19.6856 05.15.2012-10:00:00 19.6555 05.15.2012-11:00:00 19.6003 05.15.2012-12:00:00 19.5400 05.15.2012-13:00:00 19.5099 05.15.2012-14:00:00 19.4898 05.15.2012-15:00:00 19.4345 05.15.2012-16:00:00 19.4044 05.15.2012-17:00:00 19.3693 05.15.2012-18:00:00 19.3542 05.15.2012-19:00:00 19.3341 05.15.2012-20:00:00 19.3241 05.15.2012-21:00:00 19.3090 05.15.2012-22:00:00 19.2990 05.15.2012-23:00:00 19.2939 05.16.2012-00:00:00 19.2789 05.16.2012-01:00:00 19.2588 05.16.2012-02:00:00 19.2286 05.16.2012-03:00:00 19.2086 05.16.2012-04:00:00 19.2035 05.16.2012-05:00:00 19.1885 05.16.2012-06:00:00 19.1734 05.16.2012-07:00:00 19.1533 05.16.2012-08:00:00 19.1081 05.16.2012-09:00:00 19.0880 05.16.2012-10:00:00 19.0679 05.16.2012-11:00:00 19.0428 05.16.2012-12:00:00 19.0227 05.16.2012-13:00:00 18.9826 05.16.2012-14:00:00 18.9424 05.16.2012-15:00:00 18.8872 05.16.2012-16:00:00 18.8721 05.16.2012-17:00:00 18.8420 05.16.2012-18:00:00 18.8169 05.16.2012-19:00:00 18.7867 05.16.2012-20:00:00 18.7616 05.16.2012-21:00:00 18.7516 05.16.2012-22:00:00 18.7415 05.16.2012-23:00:00 18.7315 05.17.2012-00:00:00 18.7164 05.17.2012-01:00:00 18.6963 05.17.2012-02:00:00 18.6863 05.17.2012-03:00:00 18.6662 05.17.2012-04:00:00 18.6310 05.17.2012-05:00:00 18.6210 05.17.2012-06:00:00 18.6059 05.17.2012-07:00:00 18.5858 05.17.2012-08:00:00 18.5858 05.17.2012-09:00:00 18.5557 05.17.2012-10:00:00 18.5256 05.17.2012-11:00:00 18.4904 05.17.2012-12:00:00 18.4703 05.17.2012-13:00:00 18.4503 05.17.2012-14:00:00 18.4051 05.17.2012-15:00:00 18.3800 05.17.2012-16:00:00 18.3348 05.17.2012-17:00:00 18.3046 05.17.2012-18:00:00 18.2795 05.17.2012-19:00:00 18.2745 05.17.2012-20:00:00 18.2745 05.17.2012-21:00:00 18.2594 05.17.2012-22:00:00 18.2544 05.17.2012-23:00:00 18.2343 05.18.2012-00:00:00 18.1992 05.18.2012-01:00:00 18.1841 05.18.2012-02:00:00 18.1690 05.18.2012-03:00:00 18.1439 05.18.2012-04:00:00 18.1289 05.18.2012-05:00:00 18.1138 05.18.2012-06:00:00 18.0937 05.18.2012-07:00:00 18.0786 05.18.2012-08:00:00 18.0535 05.18.2012-09:00:00 18.0284 05.18.2012-10:00:00 18.0083 05.18.2012-11:00:00 17.9983 05.18.2012-12:00:00 17.9882 05.18.2012-13:00:00 17.9581 05.18.2012-14:00:00 17.9280 05.18.2012-15:00:00 17.9079 05.18.2012-16:00:00 17.8677 05.18.2012-17:00:00 17.8476 05.18.2012-18:00:00 17.8275 05.18.2012-19:00:00 17.8125 05.18.2012-20:00:00 17.8024 05.18.2012-21:00:00 17.7874 05.18.2012-22:00:00 17.7572 05.18.2012-23:00:00 17.7372 05.19.2012-00:00:00 17.7221 05.19.2012-01:00:00 17.7171 05.19.2012-02:00:00 17.7020 05.19.2012-03:00:00 17.6869 05.19.2012-04:00:00 17.6719 05.19.2012-05:00:00 17.6568 05.19.2012-06:00:00 17.6468 05.19.2012-07:00:00 17.6166 05.19.2012-08:00:00 17.6066 05.19.2012-09:00:00 17.5965 05.19.2012-10:00:00 17.5262 05.19.2012-11:00:00 17.5112 05.19.2012-12:00:00 17.4961 05.19.2012-13:00:00 17.4559 05.19.2012-14:00:00 17.4208 05.19.2012-15:00:00 17.4007 05.19.2012-16:00:00 17.3806 05.19.2012-17:00:00 17.3706 05.19.2012-18:00:00 17.3505 05.19.2012-19:00:00 17.3304 05.19.2012-20:00:00 17.3304 05.19.2012-21:00:00 17.3254 05.19.2012-22:00:00 17.3203 05.19.2012-23:00:00 17.3153 05.20.2012-00:00:00 17.3103 05.20.2012-01:00:00 17.2952 05.20.2012-02:00:00 17.2751 05.20.2012-03:00:00 17.2651 05.20.2012-04:00:00 17.2551 05.20.2012-05:00:00 17.2551 05.20.2012-06:00:00 17.2350 05.20.2012-07:00:00 17.2199 05.20.2012-08:00:00 17.1998 05.20.2012-09:00:00 17.1848 05.20.2012-10:00:00 17.1596 05.20.2012-11:00:00 17.1345 05.20.2012-12:00:00 17.1044 05.20.2012-13:00:00 17.0893 05.20.2012-14:00:00 17.0793 05.20.2012-15:00:00 17.0743 05.20.2012-16:00:00 17.0642 05.20.2012-17:00:00 17.0592 05.20.2012-18:00:00 17.0291 05.20.2012-19:00:00 17.0291 05.20.2012-20:00:00 17.0291 05.20.2012-21:00:00 17.0241 05.20.2012-22:00:00 17.0190 05.20.2012-23:00:00 17.0190 05.21.2012-00:00:00 17.0090 05.21.2012-01:00:00 17.0090 05.21.2012-02:00:00 17.0040 05.21.2012-03:00:00 17.0040 05.21.2012-04:00:00 17.0090 05.21.2012-05:00:00 16.9989 05.21.2012-06:00:00 17.0140 05.21.2012-07:00:00 17.0190 05.21.2012-08:00:00 17.0241 05.21.2012-09:00:00 17.0441 05.21.2012-10:00:00 17.0642 05.21.2012-11:00:00 17.0693 05.21.2012-12:00:00 17.0994 05.21.2012-13:00:00 17.4308 05.21.2012-14:00:00 18.1289 05.21.2012-15:00:00 18.8470 05.21.2012-16:00:00 19.5852 05.21.2012-17:00:00 19.9568 05.21.2012-18:00:00 20.2230 05.21.2012-19:00:00 20.3385 05.21.2012-20:00:00 20.4690 05.21.2012-21:00:00 20.5896 05.21.2012-22:00:00 20.7101 05.21.2012-23:00:00 20.8105 05.22.2012-00:00:00 20.9110 05.22.2012-01:00:00 20.9612 05.22.2012-02:00:00 21.0164 05.22.2012-03:00:00 21.0817 05.22.2012-04:00:00 21.1470 05.22.2012-05:00:00 21.2223 05.22.2012-06:00:00 21.3027 05.22.2012-07:00:00 21.3378 05.22.2012-08:00:00 21.3780 05.22.2012-09:00:00 21.4031 05.22.2012-10:00:00 21.4232 05.22.2012-11:00:00 21.4332 05.22.2012-12:00:00 21.4784 05.22.2012-13:00:00 21.5286 05.22.2012-14:00:00 21.5688 05.22.2012-15:00:00 21.5889 05.22.2012-16:00:00 21.6341 05.22.2012-17:00:00 21.6743 05.22.2012-18:00:00 21.6944 05.22.2012-19:00:00 21.7295 05.22.2012-20:00:00 21.7295 05.22.2012-21:00:00 21.7647 05.22.2012-22:00:00 21.7948 05.22.2012-23:00:00 21.7998 05.23.2012-00:00:00 21.8249 05.23.2012-01:00:00 21.8551 05.23.2012-02:00:00 21.8902 05.23.2012-03:00:00 21.9555 05.23.2012-04:00:00 22.0509 05.23.2012-05:00:00 22.1262 05.23.2012-06:00:00 22.2166 05.23.2012-07:00:00 22.2769 05.23.2012-08:00:00 22.3221 05.23.2012-09:00:00 22.3372 05.23.2012-10:00:00 22.3271 05.23.2012-11:00:00 22.3321 05.23.2012-12:00:00 22.3422 05.23.2012-13:00:00 22.3472 05.23.2012-14:00:00 22.3372 05.23.2012-15:00:00 22.3372 05.23.2012-16:00:00 22.3573 05.23.2012-17:00:00 22.3723 05.23.2012-18:00:00 22.3723 05.23.2012-19:00:00 22.3874 05.23.2012-20:00:00 22.3974 05.23.2012-21:00:00 22.3924 05.23.2012-22:00:00 22.3924 05.23.2012-23:00:00 22.3874 05.24.2012-00:00:00 22.3824 05.24.2012-01:00:00 22.3874 05.24.2012-02:00:00 22.3824 05.24.2012-03:00:00 22.3773 05.24.2012-04:00:00 22.3723 05.24.2012-05:00:00 22.3974 05.24.2012-06:00:00 22.4527 05.24.2012-07:00:00 22.5380 05.24.2012-08:00:00 22.6234 05.24.2012-09:00:00 22.6686 05.24.2012-10:00:00 22.6837 05.24.2012-11:00:00 22.6887 05.24.2012-12:00:00 22.6987 05.24.2012-13:00:00 22.6987 05.24.2012-14:00:00 22.6937 05.24.2012-15:00:00 22.6937 05.24.2012-16:00:00 22.6887 05.24.2012-17:00:00 22.6837 05.24.2012-18:00:00 22.6787 05.24.2012-19:00:00 22.6686 05.24.2012-20:00:00 22.6636 05.24.2012-21:00:00 22.6586 05.24.2012-22:00:00 22.6485 05.24.2012-23:00:00 22.6335 05.25.2012-00:00:00 22.6284 05.25.2012-01:00:00 22.6134 05.25.2012-02:00:00 22.5933 05.25.2012-03:00:00 22.5883 05.25.2012-04:00:00 22.5883 05.25.2012-05:00:00 22.5782 05.25.2012-06:00:00 22.5481 05.25.2012-07:00:00 22.5330 05.25.2012-08:00:00 22.5280 05.25.2012-09:00:00 22.5029 05.25.2012-10:00:00 22.4828 05.25.2012-11:00:00 22.4577 05.25.2012-12:00:00 22.4476 05.25.2012-13:00:00 22.4326 05.25.2012-14:00:00 22.4326 05.25.2012-15:00:00 22.4225 05.25.2012-16:00:00 22.4125 05.25.2012-17:00:00 22.4075 05.25.2012-18:00:00 22.3924 05.25.2012-19:00:00 22.3623 05.25.2012-20:00:00 22.3522 05.25.2012-21:00:00 22.3472 05.25.2012-22:00:00 22.3321 05.25.2012-23:00:00 22.3171 05.26.2012-00:00:00 22.3121 05.26.2012-01:00:00 22.3070 05.26.2012-02:00:00 22.2970 05.26.2012-03:00:00 22.2869 05.26.2012-04:00:00 22.2869 05.26.2012-05:00:00 22.2769 05.26.2012-06:00:00 22.2669 05.26.2012-07:00:00 22.2418 05.26.2012-08:00:00 22.2217 05.26.2012-09:00:00 22.1966 05.26.2012-10:00:00 22.1815 05.26.2012-11:00:00 22.1564 05.26.2012-12:00:00 22.1614 05.26.2012-13:00:00 22.1363 05.26.2012-14:00:00 22.1112 05.26.2012-15:00:00 22.0811 05.26.2012-16:00:00 22.0710 05.26.2012-17:00:00 22.0359 05.26.2012-18:00:00 22.0107 05.26.2012-19:00:00 21.9907 05.26.2012-20:00:00 21.9756 05.26.2012-21:00:00 21.9605 05.26.2012-22:00:00 21.9404 05.26.2012-23:00:00 21.9304 05.27.2012-00:00:00 21.9204 05.27.2012-01:00:00 21.9003 05.27.2012-02:00:00 21.8852 05.27.2012-03:00:00 21.8802 05.27.2012-04:00:00 21.8651 05.27.2012-05:00:00 21.8601 05.27.2012-06:00:00 21.8350 05.27.2012-07:00:00 21.8300 05.27.2012-08:00:00 21.8149 05.27.2012-09:00:00 21.7998 05.27.2012-10:00:00 21.7998 05.27.2012-11:00:00 21.7396 05.27.2012-12:00:00 21.7044 05.27.2012-13:00:00 21.6893 05.27.2012-14:00:00 21.6542 05.27.2012-15:00:00 21.6241 05.27.2012-16:00:00 21.5889 05.27.2012-17:00:00 21.5538 05.27.2012-18:00:00 21.5186 05.27.2012-19:00:00 21.5086 05.27.2012-20:00:00 21.4935 05.27.2012-21:00:00 21.4935 05.27.2012-22:00:00 21.4634 05.27.2012-23:00:00 21.4332 05.28.2012-00:00:00 21.4131 05.28.2012-01:00:00 21.4081 05.28.2012-02:00:00 21.4031 05.28.2012-03:00:00 21.3880 05.28.2012-04:00:00 21.3680 05.28.2012-05:00:00 21.3579 05.28.2012-06:00:00 21.3278 05.28.2012-07:00:00 21.3077 05.28.2012-08:00:00 21.2725 05.28.2012-09:00:00 21.2324 05.28.2012-10:00:00 21.2073 05.28.2012-11:00:00 21.1872 05.28.2012-12:00:00 21.1570 05.28.2012-13:00:00 21.1269 05.28.2012-14:00:00 21.0817 05.28.2012-15:00:00 21.0315 05.28.2012-16:00:00 21.0214 05.28.2012-17:00:00 20.9762 05.28.2012-18:00:00 20.9511 05.28.2012-19:00:00 20.9310 05.28.2012-20:00:00 20.9110 05.28.2012-21:00:00 20.9009 05.28.2012-22:00:00 20.9059 05.28.2012-23:00:00 20.9361 05.29.2012-00:00:00 20.9361 05.29.2012-01:00:00 20.9260 05.29.2012-02:00:00 20.9310 05.29.2012-03:00:00 20.9310 05.29.2012-04:00:00 20.9260 05.29.2012-05:00:00 20.9059 05.29.2012-06:00:00 20.8909 05.29.2012-07:00:00 20.8859 05.29.2012-08:00:00 20.8557 05.29.2012-09:00:00 20.8407 05.29.2012-10:00:00 20.8256 05.29.2012-11:00:00 20.8206 05.29.2012-12:00:00 20.7904 05.29.2012-13:00:00 20.7704 05.29.2012-14:00:00 20.7452 05.29.2012-15:00:00 20.6850 05.29.2012-16:00:00 20.6699 05.29.2012-17:00:00 20.6548 05.29.2012-18:00:00 20.6297 05.29.2012-19:00:00 20.6247 05.29.2012-20:00:00 20.6046 05.29.2012-21:00:00 20.5996 05.29.2012-22:00:00 20.5845 05.29.2012-23:00:00 20.5745 05.30.2012-00:00:00 20.5343 05.30.2012-01:00:00 20.5092 05.30.2012-02:00:00 20.4942 05.30.2012-03:00:00 20.4540 05.30.2012-04:00:00 20.4439 05.30.2012-05:00:00 20.4339 05.30.2012-06:00:00 20.4138 05.30.2012-07:00:00 20.4038 05.30.2012-08:00:00 20.3937 05.30.2012-09:00:00 20.3786 05.30.2012-10:00:00 20.3535 05.30.2012-11:00:00 20.3335 05.30.2012-12:00:00 20.3234 05.30.2012-13:00:00 20.3083 05.30.2012-14:00:00 20.3134 05.30.2012-15:00:00 20.3385 05.30.2012-16:00:00 20.3485 05.30.2012-17:00:00 20.3686 05.30.2012-18:00:00 20.3937 05.30.2012-19:00:00 20.3736 05.30.2012-20:00:00 20.3686 05.30.2012-21:00:00 20.3535 05.30.2012-22:00:00 20.3284 05.30.2012-23:00:00 20.3134 05.31.2012-00:00:00 20.2883 05.31.2012-01:00:00 20.3083 05.31.2012-02:00:00 20.4640 05.31.2012-03:00:00 20.9712 05.31.2012-04:00:00 21.5538 05.31.2012-05:00:00 21.9706 05.31.2012-06:00:00 22.2769 05.31.2012-07:00:00 22.3974 05.31.2012-08:00:00 22.5481 05.31.2012-09:00:00 22.6937 05.31.2012-10:00:00 22.8594 05.31.2012-11:00:00 22.9699 05.31.2012-12:00:00 23.0653 05.31.2012-13:00:00 23.1909 05.31.2012-14:00:00 23.2863 05.31.2012-15:00:00 23.3365 05.31.2012-16:00:00 23.3817 05.31.2012-17:00:00 23.4018 05.31.2012-18:00:00 23.4470 05.31.2012-19:00:00 23.4671 05.31.2012-20:00:00 23.4972 05.31.2012-21:00:00 23.5324 05.31.2012-22:00:00 23.5575 05.31.2012-23:00:00 23.5625 06.01.2012-00:00:00 23.5826 06.01.2012-01:00:00 23.5926 06.01.2012-02:00:00 23.6077 06.01.2012-03:00:00 23.6127 06.01.2012-04:00:00 23.6228 06.01.2012-05:00:00 23.6278 06.01.2012-06:00:00 23.6378 06.01.2012-07:00:00 23.6479 06.01.2012-08:00:00 23.6579 06.01.2012-09:00:00 23.6529 06.01.2012-10:00:00 23.6479 06.01.2012-11:00:00 23.6629 06.01.2012-12:00:00 23.6579 06.01.2012-13:00:00 23.6629 06.01.2012-14:00:00 23.6629 06.01.2012-15:00:00 23.6629 06.01.2012-16:00:00 23.6629 06.01.2012-17:00:00 23.6629 06.01.2012-18:00:00 23.6529 06.01.2012-19:00:00 23.6428 06.01.2012-20:00:00 23.6378 06.01.2012-21:00:00 23.6730 06.01.2012-22:00:00 23.8086 06.01.2012-23:00:00 23.9190 06.02.2012-00:00:00 24.0647 06.02.2012-01:00:00 24.1551 06.02.2012-02:00:00 24.3308 06.02.2012-03:00:00 24.5066 06.02.2012-04:00:00 24.7828 06.02.2012-05:00:00 24.9535 06.02.2012-06:00:00 25.0741 06.02.2012-07:00:00 25.1695 06.02.2012-08:00:00 25.2147 06.02.2012-09:00:00 25.2649 06.02.2012-10:00:00 25.3051 06.02.2012-11:00:00 25.3352 06.02.2012-12:00:00 25.3402 06.02.2012-13:00:00 25.3453 06.02.2012-14:00:00 25.3453 06.02.2012-15:00:00 25.3453 06.02.2012-16:00:00 25.3453 06.02.2012-17:00:00 25.3754 06.02.2012-18:00:00 25.3553 06.02.2012-19:00:00 25.3503 06.02.2012-20:00:00 25.3453 06.02.2012-21:00:00 25.3453 06.02.2012-22:00:00 25.3402 06.02.2012-23:00:00 25.3402 06.03.2012-00:00:00 25.3352 06.03.2012-01:00:00 25.3302 06.03.2012-02:00:00 25.3151 06.03.2012-03:00:00 25.3101 06.03.2012-04:00:00 25.3001 06.03.2012-05:00:00 25.2950 06.03.2012-06:00:00 25.2950 06.03.2012-07:00:00 25.2850 06.03.2012-08:00:00 25.2900 06.03.2012-09:00:00 25.2800 06.03.2012-10:00:00 25.2800 06.03.2012-11:00:00 25.2800 06.03.2012-12:00:00 25.2599 06.03.2012-13:00:00 25.2398 06.03.2012-14:00:00 25.2297 06.03.2012-15:00:00 25.2247 06.03.2012-16:00:00 25.2097 06.03.2012-17:00:00 25.2046 06.03.2012-18:00:00 25.1946 06.03.2012-19:00:00 25.1795 06.03.2012-20:00:00 25.1645 06.03.2012-21:00:00 25.1494 06.03.2012-22:00:00 25.1142 06.03.2012-23:00:00 25.0992 06.04.2012-00:00:00 25.0891 06.04.2012-01:00:00 25.0891 06.04.2012-02:00:00 25.0690 06.04.2012-03:00:00 25.0640 06.04.2012-04:00:00 25.0540 06.04.2012-05:00:00 25.0389 06.04.2012-06:00:00 25.0239 06.04.2012-07:00:00 25.0239 06.04.2012-08:00:00 25.0138 06.04.2012-09:00:00 25.0289 06.04.2012-10:00:00 25.0540 06.04.2012-11:00:00 25.0389 06.04.2012-12:00:00 25.0389 06.04.2012-13:00:00 25.0339 06.04.2012-14:00:00 25.0188 06.04.2012-15:00:00 25.0188 06.04.2012-16:00:00 25.0239 06.04.2012-17:00:00 25.0188 06.04.2012-18:00:00 25.0188 06.04.2012-19:00:00 25.0239 06.04.2012-20:00:00 25.0289 06.04.2012-21:00:00 25.0339 06.04.2012-22:00:00 25.0490 06.04.2012-23:00:00 25.0490 06.05.2012-00:00:00 25.0490 06.05.2012-01:00:00 25.0490 06.05.2012-02:00:00 25.0490 06.05.2012-03:00:00 25.0640 06.05.2012-04:00:00 25.0942 06.05.2012-05:00:00 25.1343 06.05.2012-06:00:00 25.1645 06.05.2012-07:00:00 25.1946 06.05.2012-08:00:00 25.2097 06.05.2012-09:00:00 25.2348 06.05.2012-10:00:00 25.2398 06.05.2012-11:00:00 25.2398 06.05.2012-12:00:00 25.2398 06.05.2012-13:00:00 25.2498 06.05.2012-14:00:00 25.2498 06.05.2012-15:00:00 25.2297 06.05.2012-16:00:00 25.2147 06.05.2012-17:00:00 25.1996 06.05.2012-18:00:00 25.1996 06.05.2012-19:00:00 25.1996 06.05.2012-20:00:00 25.1946 06.05.2012-21:00:00 25.1996 06.05.2012-22:00:00 25.1846 06.05.2012-23:00:00 25.1745 06.06.2012-00:00:00 25.1745 06.06.2012-01:00:00 25.1594 06.06.2012-02:00:00 25.1494 06.06.2012-03:00:00 25.1444 06.06.2012-04:00:00 25.1444 06.06.2012-05:00:00 25.1343 06.06.2012-06:00:00 25.1142 06.06.2012-07:00:00 25.0942 06.06.2012-08:00:00 25.0891 06.06.2012-09:00:00 25.0891 06.06.2012-10:00:00 25.0540 06.06.2012-11:00:00 25.0339 06.06.2012-12:00:00 25.0188 06.06.2012-13:00:00 25.0088 06.06.2012-14:00:00 24.9987 06.06.2012-15:00:00 24.9686 06.06.2012-16:00:00 24.9335 06.06.2012-17:00:00 24.9033 06.06.2012-18:00:00 24.8933 06.06.2012-19:00:00 24.8883 06.06.2012-20:00:00 24.8883 06.06.2012-21:00:00 24.8732 06.06.2012-22:00:00 24.8531 06.06.2012-23:00:00 24.8380 06.07.2012-00:00:00 24.8280 06.07.2012-01:00:00 24.8180 06.07.2012-02:00:00 24.7979 06.07.2012-03:00:00 24.7878 06.07.2012-04:00:00 24.7778 06.07.2012-05:00:00 24.7778 06.07.2012-06:00:00 24.7878 06.07.2012-07:00:00 24.7828 06.07.2012-08:00:00 24.8330 06.07.2012-09:00:00 24.9033 06.07.2012-10:00:00 25.0690 06.07.2012-11:00:00 25.2649 06.07.2012-12:00:00 25.4206 06.07.2012-13:00:00 25.4808 06.07.2012-14:00:00 25.5210 06.07.2012-15:00:00 25.5612 06.07.2012-16:00:00 25.6014 06.07.2012-17:00:00 25.6114 06.07.2012-18:00:00 25.6114 06.07.2012-19:00:00 25.6164 06.07.2012-20:00:00 25.6114 06.07.2012-21:00:00 25.6164 06.07.2012-22:00:00 25.6014 06.07.2012-23:00:00 25.5963 06.08.2012-00:00:00 25.6064 06.08.2012-01:00:00 25.5913 06.08.2012-02:00:00 25.5863 06.08.2012-03:00:00 25.5712 06.08.2012-04:00:00 25.5612 06.08.2012-05:00:00 25.5511 06.08.2012-06:00:00 25.5461 06.08.2012-07:00:00 25.5461 06.08.2012-08:00:00 25.5361 06.08.2012-09:00:00 25.5361 06.08.2012-10:00:00 25.5461 06.08.2012-11:00:00 25.5461 06.08.2012-12:00:00 25.5411 06.08.2012-13:00:00 25.5260 06.08.2012-14:00:00 25.5411 06.08.2012-15:00:00 25.5311 06.08.2012-16:00:00 25.5260 06.08.2012-17:00:00 25.5260 06.08.2012-18:00:00 25.5110 06.08.2012-19:00:00 25.5060 06.08.2012-20:00:00 25.4959 06.08.2012-21:00:00 25.5662 06.08.2012-22:00:00 25.6968 06.08.2012-23:00:00 25.7370 06.09.2012-00:00:00 25.7520 06.09.2012-01:00:00 25.7470 06.09.2012-02:00:00 25.7420 06.09.2012-03:00:00 25.7370 06.09.2012-04:00:00 25.7269 06.09.2012-05:00:00 25.7269 06.09.2012-06:00:00 25.8977 06.09.2012-07:00:00 26.0784 06.09.2012-08:00:00 26.2592 06.09.2012-09:00:00 26.3948 06.09.2012-10:00:00 26.4852 06.09.2012-11:00:00 26.5204 06.09.2012-12:00:00 26.5304 06.09.2012-13:00:00 26.5455 06.09.2012-14:00:00 26.5505 06.09.2012-15:00:00 26.5405 06.09.2012-16:00:00 26.5304 06.09.2012-17:00:00 26.5254 06.09.2012-18:00:00 26.5254 06.09.2012-19:00:00 26.5354 06.09.2012-20:00:00 26.5254 06.09.2012-21:00:00 26.5204 06.09.2012-22:00:00 26.5254 06.09.2012-23:00:00 26.5254 06.10.2012-00:00:00 26.5204 06.10.2012-01:00:00 26.5153 06.10.2012-02:00:00 26.5103 06.10.2012-03:00:00 26.5103 06.10.2012-04:00:00 26.5153 06.10.2012-05:00:00 26.5153 06.10.2012-06:00:00 26.5103 06.10.2012-07:00:00 26.5003 06.10.2012-08:00:00 26.4852 06.10.2012-09:00:00 26.4752 06.10.2012-10:00:00 26.4651 06.10.2012-11:00:00 26.4551 06.10.2012-12:00:00 26.4350 06.10.2012-13:00:00 26.4149 06.10.2012-14:00:00 26.4049 06.10.2012-15:00:00 26.3948 06.10.2012-16:00:00 26.3898 06.10.2012-17:00:00 26.3848 06.10.2012-18:00:00 26.3798 06.10.2012-19:00:00 26.3597 06.10.2012-20:00:00 26.3396 06.10.2012-21:00:00 26.3346 06.10.2012-22:00:00 26.3044 06.10.2012-23:00:00 26.2843 06.11.2012-00:00:00 26.2693 06.11.2012-01:00:00 26.2442 06.11.2012-02:00:00 26.2291 06.11.2012-03:00:00 26.2191 06.11.2012-04:00:00 26.2140 06.11.2012-05:00:00 26.1839 06.11.2012-06:00:00 26.1638 06.11.2012-07:00:00 26.1437 06.11.2012-08:00:00 26.1287 06.11.2012-09:00:00 26.1086 06.11.2012-10:00:00 26.0835 06.11.2012-11:00:00 26.0684 06.11.2012-12:00:00 26.0533 06.11.2012-13:00:00 26.0282 06.11.2012-14:00:00 25.9931 06.11.2012-15:00:00 25.9328 06.11.2012-16:00:00 25.8926 06.11.2012-17:00:00 25.8826 06.11.2012-18:00:00 25.8675 06.11.2012-19:00:00 25.8424 06.11.2012-20:00:00 25.8223 06.11.2012-21:00:00 25.8022 06.11.2012-22:00:00 25.7621 06.11.2012-23:00:00 25.7470 06.12.2012-00:00:00 25.7319 06.12.2012-01:00:00 25.7068 06.12.2012-02:00:00 25.6767 06.12.2012-03:00:00 25.6516 06.12.2012-04:00:00 25.6466 06.12.2012-05:00:00 25.6265 06.12.2012-06:00:00 25.5963 06.12.2012-07:00:00 25.5411 06.12.2012-08:00:00 25.5060 06.12.2012-09:00:00 25.4909 06.12.2012-10:00:00 25.4658 06.12.2012-11:00:00 25.4507 06.12.2012-12:00:00 25.4005 06.12.2012-13:00:00 25.3603 06.12.2012-14:00:00 25.3302 06.12.2012-15:00:00 25.3201 06.12.2012-16:00:00 25.3201 06.12.2012-17:00:00 25.3101 06.12.2012-18:00:00 25.2850 06.12.2012-19:00:00 25.2699 06.12.2012-20:00:00 25.2348 06.12.2012-21:00:00 25.2498 06.12.2012-22:00:00 25.2900 06.12.2012-23:00:00 25.3001 06.13.2012-00:00:00 25.2850 06.13.2012-01:00:00 25.2699 06.13.2012-02:00:00 25.2599 06.13.2012-03:00:00 25.2348 06.13.2012-04:00:00 25.2097 06.13.2012-05:00:00 25.1795 06.13.2012-06:00:00 25.1745 06.13.2012-07:00:00 25.1695 06.13.2012-08:00:00 25.1343 06.13.2012-09:00:00 25.1293 06.13.2012-10:00:00 25.1092 06.13.2012-11:00:00 25.0942 06.13.2012-12:00:00 25.0791 06.13.2012-13:00:00 25.0490 06.13.2012-14:00:00 25.0239 06.13.2012-15:00:00 24.9937 06.13.2012-16:00:00 24.9837 06.13.2012-17:00:00 24.9636 06.13.2012-18:00:00 24.9435 06.13.2012-19:00:00 24.9385 06.13.2012-20:00:00 24.9335 06.13.2012-21:00:00 24.9184 06.13.2012-22:00:00 24.9084 06.13.2012-23:00:00 24.8782 06.14.2012-00:00:00 24.8531 06.14.2012-01:00:00 24.8380 06.14.2012-02:00:00 24.8029 06.14.2012-03:00:00 24.7778 06.14.2012-04:00:00 24.7577 06.14.2012-05:00:00 24.7326 06.14.2012-06:00:00 24.7175 06.14.2012-07:00:00 24.6773 06.14.2012-08:00:00 24.6221 06.14.2012-09:00:00 24.5769 06.14.2012-10:00:00 24.5719 06.14.2012-11:00:00 24.5418 06.14.2012-12:00:00 24.4815 06.14.2012-13:00:00 24.4062 06.14.2012-14:00:00 24.3760 06.14.2012-15:00:00 24.3359 06.14.2012-16:00:00 24.3158 06.14.2012-17:00:00 24.2806 06.14.2012-18:00:00 24.2404 06.14.2012-19:00:00 24.2153 06.14.2012-20:00:00 24.1952 06.14.2012-21:00:00 24.1802 06.14.2012-22:00:00 24.1551 06.14.2012-23:00:00 24.1149 06.15.2012-00:00:00 24.0948 06.15.2012-01:00:00 24.0647 06.15.2012-02:00:00 24.0295 06.15.2012-03:00:00 24.0044 06.15.2012-04:00:00 23.9743 06.15.2012-05:00:00 23.9291 06.15.2012-06:00:00 23.9040 06.15.2012-07:00:00 23.8688 06.15.2012-08:00:00 23.8538 06.15.2012-09:00:00 23.8186 06.15.2012-10:00:00 23.7634 06.15.2012-11:00:00 23.7132 06.15.2012-12:00:00 23.6830 06.15.2012-13:00:00 23.6529 06.15.2012-14:00:00 23.6228 06.15.2012-15:00:00 23.5525 06.15.2012-16:00:00 23.5223 06.15.2012-17:00:00 23.4922 06.15.2012-18:00:00 23.4771 06.15.2012-19:00:00 23.4370 06.15.2012-20:00:00 23.3867 06.15.2012-21:00:00 23.3315 06.15.2012-22:00:00 23.3164 06.15.2012-23:00:00 23.2712 06.16.2012-00:00:00 23.2411 06.16.2012-01:00:00 23.2110 06.16.2012-02:00:00 23.2009 06.16.2012-03:00:00 23.1306 06.16.2012-04:00:00 23.1005 06.16.2012-05:00:00 23.0754 06.16.2012-06:00:00 23.0553 06.16.2012-07:00:00 23.0000 06.16.2012-08:00:00 22.9649 06.16.2012-09:00:00 22.9348 06.16.2012-10:00:00 22.9097 06.16.2012-11:00:00 22.8343 06.16.2012-12:00:00 22.8193 06.16.2012-13:00:00 22.7690 06.16.2012-14:00:00 22.7238 06.16.2012-15:00:00 22.6937 06.16.2012-16:00:00 22.6787 06.16.2012-17:00:00 22.6686 06.16.2012-18:00:00 22.6284 06.16.2012-19:00:00 22.6184 06.16.2012-20:00:00 22.5933 06.16.2012-21:00:00 22.5631 06.16.2012-22:00:00 22.5380 06.16.2012-23:00:00 22.5280 06.17.2012-00:00:00 22.5732 06.17.2012-01:00:00 22.7138 06.17.2012-02:00:00 22.7942 06.17.2012-03:00:00 22.8142 06.17.2012-04:00:00 22.8092 06.17.2012-05:00:00 22.8092 06.17.2012-06:00:00 22.8494 06.17.2012-07:00:00 22.8795 06.17.2012-08:00:00 22.8946 06.17.2012-09:00:00 22.8896 06.17.2012-10:00:00 22.8946 06.17.2012-11:00:00 22.9247 06.17.2012-12:00:00 23.2461 06.17.2012-13:00:00 23.5374 06.17.2012-14:00:00 23.7483 06.17.2012-15:00:00 23.9190 06.17.2012-16:00:00 23.9994 06.17.2012-17:00:00 24.0245 06.17.2012-18:00:00 24.0597 06.17.2012-19:00:00 24.0948 06.17.2012-20:00:00 24.1199 06.17.2012-21:00:00 24.1450 06.17.2012-22:00:00 24.1601 06.17.2012-23:00:00 24.1601 06.18.2012-00:00:00 24.1701 06.18.2012-01:00:00 24.1501 06.18.2012-02:00:00 24.1802 06.18.2012-03:00:00 24.1802 06.18.2012-04:00:00 24.3559 06.18.2012-05:00:00 24.5618 06.18.2012-06:00:00 24.6623 06.18.2012-07:00:00 24.7276 06.18.2012-08:00:00 24.8230 06.18.2012-09:00:00 24.9033 06.18.2012-10:00:00 24.9636 06.18.2012-11:00:00 24.9937 06.18.2012-12:00:00 25.0188 06.18.2012-13:00:00 25.0439 06.18.2012-14:00:00 25.0490 06.18.2012-15:00:00 25.0439 06.18.2012-16:00:00 25.0490 06.18.2012-17:00:00 25.0490 06.18.2012-18:00:00 25.0741 06.18.2012-19:00:00 25.0690 06.18.2012-20:00:00 25.0841 06.18.2012-21:00:00 25.0791 06.18.2012-22:00:00 25.0841 06.18.2012-23:00:00 25.0791 06.19.2012-00:00:00 25.0791 06.19.2012-01:00:00 25.0741 06.19.2012-02:00:00 25.0741 06.19.2012-03:00:00 25.0590 06.19.2012-04:00:00 25.0640 06.19.2012-05:00:00 25.0640 06.19.2012-06:00:00 25.0640 06.19.2012-07:00:00 25.0690 06.19.2012-08:00:00 25.0640 06.19.2012-09:00:00 25.0590 06.19.2012-10:00:00 25.0540 06.19.2012-11:00:00 25.0389 06.19.2012-12:00:00 25.0289 06.19.2012-13:00:00 25.0239 06.19.2012-14:00:00 25.0239 06.19.2012-15:00:00 25.0088 06.19.2012-16:00:00 25.0088 06.19.2012-17:00:00 24.9987 06.19.2012-18:00:00 24.9837 06.19.2012-19:00:00 24.9736 06.19.2012-20:00:00 24.9686 06.19.2012-21:00:00 24.9485 06.19.2012-22:00:00 24.9435 06.19.2012-23:00:00 24.9184 06.20.2012-00:00:00 24.9134 06.20.2012-01:00:00 24.9084 06.20.2012-02:00:00 24.8782 06.20.2012-03:00:00 24.8782 06.20.2012-04:00:00 24.8581 06.20.2012-05:00:00 24.8531 06.20.2012-06:00:00 24.8431 06.20.2012-07:00:00 24.8230 06.20.2012-08:00:00 24.8129 06.20.2012-09:00:00 24.7928 06.20.2012-10:00:00 24.7778 06.20.2012-11:00:00 24.7376 06.20.2012-12:00:00 24.7225 06.20.2012-13:00:00 24.6974 06.20.2012-14:00:00 24.6874 06.20.2012-15:00:00 24.6723 06.20.2012-16:00:00 24.6422 06.20.2012-17:00:00 24.6221 06.20.2012-18:00:00 24.5970 06.20.2012-19:00:00 24.5819 06.20.2012-20:00:00 24.5669 06.20.2012-21:00:00 24.5618 06.20.2012-22:00:00 24.5418 06.20.2012-23:00:00 24.5166 06.21.2012-00:00:00 24.4915 06.21.2012-01:00:00 24.4815 06.21.2012-02:00:00 24.4614 06.21.2012-03:00:00 24.4514 06.21.2012-04:00:00 24.4363 06.21.2012-05:00:00 24.4212 06.21.2012-06:00:00 24.3760 06.21.2012-07:00:00 24.3409 06.21.2012-08:00:00 24.3208 06.21.2012-09:00:00 24.2706 06.21.2012-10:00:00 24.2153 06.21.2012-11:00:00 24.2103 06.21.2012-12:00:00 24.1752 06.21.2012-13:00:00 24.1149 06.21.2012-14:00:00 24.0747 06.21.2012-15:00:00 24.0346 06.21.2012-16:00:00 23.9793 06.21.2012-17:00:00 23.9291 06.21.2012-18:00:00 23.8688 06.21.2012-19:00:00 23.8186 06.21.2012-20:00:00 23.7935 06.21.2012-21:00:00 23.7784 06.21.2012-22:00:00 23.7332 06.21.2012-23:00:00 23.7031 06.22.2012-00:00:00 23.6780 06.22.2012-01:00:00 23.6680 06.22.2012-02:00:00 23.6378 06.22.2012-03:00:00 23.5876 06.22.2012-04:00:00 23.5575 06.22.2012-05:00:00 23.5374 06.22.2012-06:00:00 23.5173 06.22.2012-07:00:00 23.4972 06.22.2012-08:00:00 23.4721 06.22.2012-09:00:00 23.4520 06.22.2012-10:00:00 23.4169 06.22.2012-11:00:00 23.3918 06.22.2012-12:00:00 23.3616 06.22.2012-13:00:00 23.3918 06.22.2012-14:00:00 23.5826 06.22.2012-15:00:00 23.7031 06.22.2012-16:00:00 23.7383 06.22.2012-17:00:00 23.7533 06.22.2012-18:00:00 23.7634 06.22.2012-19:00:00 23.7634 06.22.2012-20:00:00 23.7684 06.22.2012-21:00:00 23.7583 06.22.2012-22:00:00 23.7533 06.22.2012-23:00:00 23.7483 06.23.2012-00:00:00 23.7684 06.23.2012-01:00:00 23.7734 06.23.2012-02:00:00 23.7734 06.23.2012-03:00:00 23.7684 06.23.2012-04:00:00 23.7734 06.23.2012-05:00:00 23.7634 06.23.2012-06:00:00 23.7332 06.23.2012-07:00:00 23.7232 06.23.2012-08:00:00 23.7132 06.23.2012-09:00:00 23.7031 06.23.2012-10:00:00 23.6880 06.23.2012-11:00:00 23.6981 06.23.2012-12:00:00 23.6880 06.23.2012-13:00:00 23.6931 06.23.2012-14:00:00 23.7734 06.23.2012-15:00:00 24.0396 06.23.2012-16:00:00 24.1701 06.23.2012-17:00:00 24.1852 06.23.2012-18:00:00 24.2053 06.23.2012-19:00:00 24.2053 06.23.2012-20:00:00 24.2003 06.23.2012-21:00:00 24.2053 06.23.2012-22:00:00 24.2103 06.23.2012-23:00:00 24.1952 06.24.2012-00:00:00 24.1952 06.24.2012-01:00:00 24.1852 06.24.2012-02:00:00 24.1902 06.24.2012-03:00:00 24.1852 06.24.2012-04:00:00 24.1852 06.24.2012-05:00:00 24.1802 06.24.2012-06:00:00 24.1701 06.24.2012-07:00:00 24.1601 06.24.2012-08:00:00 24.1501 06.24.2012-09:00:00 24.1501 06.24.2012-10:00:00 24.1400 06.24.2012-11:00:00 24.1249 06.24.2012-12:00:00 24.1249 06.24.2012-13:00:00 24.0948 06.24.2012-14:00:00 24.0697 06.24.2012-15:00:00 24.0496 06.24.2012-16:00:00 24.0295 06.24.2012-17:00:00 24.0094 06.24.2012-18:00:00 23.9994 06.24.2012-19:00:00 23.9894 06.24.2012-20:00:00 23.9693 06.24.2012-21:00:00 23.9592 06.24.2012-22:00:00 23.9492 06.24.2012-23:00:00 23.9341 06.25.2012-00:00:00 23.9291 06.25.2012-01:00:00 23.9241 06.25.2012-02:00:00 23.9190 06.25.2012-03:00:00 23.9190 06.25.2012-04:00:00 23.9140 06.25.2012-05:00:00 23.8889 06.25.2012-06:00:00 23.8638 06.25.2012-07:00:00 23.8387 06.25.2012-08:00:00 23.8086 06.25.2012-09:00:00 23.7835 06.25.2012-10:00:00 23.7684 06.25.2012-11:00:00 23.7533 06.25.2012-12:00:00 23.7533 06.25.2012-13:00:00 23.7182 06.25.2012-14:00:00 23.6830 06.25.2012-15:00:00 23.6529 06.25.2012-16:00:00 23.6228 06.25.2012-17:00:00 23.6127 06.25.2012-18:00:00 23.5876 06.25.2012-19:00:00 23.5525 06.25.2012-20:00:00 23.5424 06.25.2012-21:00:00 23.5374 06.25.2012-22:00:00 23.5173 06.25.2012-23:00:00 23.4821 06.26.2012-00:00:00 23.4671 06.26.2012-01:00:00 23.4470 06.26.2012-02:00:00 23.4219 06.26.2012-03:00:00 23.4118 06.26.2012-04:00:00 23.3616 06.26.2012-05:00:00 23.3365 06.26.2012-06:00:00 23.2913 06.26.2012-07:00:00 23.2763 06.26.2012-08:00:00 23.2511 06.26.2012-09:00:00 23.2110 06.26.2012-10:00:00 23.1808 06.26.2012-11:00:00 23.1557 06.26.2012-12:00:00 23.1306 06.26.2012-13:00:00 23.1105 06.26.2012-14:00:00 23.0854 06.26.2012-15:00:00 23.0201 06.26.2012-16:00:00 22.9950 06.26.2012-17:00:00 22.9599 06.26.2012-18:00:00 22.9348 06.26.2012-19:00:00 22.9147 06.26.2012-20:00:00 22.8594 06.26.2012-21:00:00 22.8444 06.26.2012-22:00:00 22.8142 06.26.2012-23:00:00 22.7791 06.27.2012-00:00:00 22.7490 06.27.2012-01:00:00 22.7289 06.27.2012-02:00:00 22.6987 06.27.2012-03:00:00 22.6837 06.27.2012-04:00:00 22.6636 06.27.2012-05:00:00 22.6234 06.27.2012-06:00:00 22.5933 06.27.2012-07:00:00 22.5682 06.27.2012-08:00:00 22.5330 06.27.2012-09:00:00 22.4878 06.27.2012-10:00:00 22.4376 06.27.2012-11:00:00 22.4125 06.27.2012-12:00:00 22.3723 06.27.2012-13:00:00 22.3321 06.27.2012-14:00:00 22.2669 06.27.2012-15:00:00 22.2217 06.27.2012-16:00:00 22.1915 06.27.2012-17:00:00 22.0961 06.27.2012-18:00:00 22.0509 06.27.2012-19:00:00 22.0007 06.27.2012-20:00:00 21.9505 06.27.2012-21:00:00 21.8952 06.27.2012-22:00:00 21.8701 06.27.2012-23:00:00 21.8099 06.28.2012-00:00:00 21.7948 06.28.2012-01:00:00 21.7647 06.28.2012-02:00:00 21.7446 06.28.2012-03:00:00 21.7245 06.28.2012-04:00:00 21.6944 06.28.2012-05:00:00 21.6693 06.28.2012-06:00:00 21.6291 06.28.2012-07:00:00 21.5939 06.28.2012-08:00:00 21.5286 06.28.2012-09:00:00 21.4483 06.28.2012-10:00:00 21.3931 06.28.2012-11:00:00 21.3629 06.28.2012-12:00:00 21.3127 06.28.2012-13:00:00 21.2725 06.28.2012-14:00:00 21.2173 06.28.2012-15:00:00 21.1721 06.28.2012-16:00:00 21.1369 06.28.2012-17:00:00 21.0917 06.28.2012-18:00:00 21.0717 06.28.2012-19:00:00 21.0566 06.28.2012-20:00:00 21.0415 06.28.2012-21:00:00 21.0164 06.28.2012-22:00:00 21.0014 06.28.2012-23:00:00 20.9813 06.29.2012-00:00:00 20.9511 06.29.2012-01:00:00 20.9411 06.29.2012-02:00:00 20.9110 06.29.2012-03:00:00 20.9059 06.29.2012-04:00:00 20.9461 06.29.2012-05:00:00 20.9260 06.29.2012-06:00:00 20.9110 06.29.2012-07:00:00 20.9260 06.29.2012-08:00:00 20.9260 06.29.2012-09:00:00 20.9511 06.29.2012-10:00:00 20.9562 06.29.2012-11:00:00 20.9411 06.29.2012-12:00:00 20.9310 06.29.2012-13:00:00 20.8959 06.29.2012-14:00:00 20.8859 06.29.2012-15:00:00 20.8607 06.29.2012-16:00:00 20.8407 06.29.2012-17:00:00 20.8206 06.29.2012-18:00:00 20.8005 06.29.2012-19:00:00 20.7553 06.29.2012-20:00:00 20.7201 06.29.2012-21:00:00 20.7000 06.29.2012-22:00:00 20.6749 06.29.2012-23:00:00 20.6498 06.30.2012-00:00:00 20.6197 06.30.2012-01:00:00 20.5896 06.30.2012-02:00:00 20.5845 06.30.2012-03:00:00 20.5544 06.30.2012-04:00:00 20.5393 06.30.2012-05:00:00 20.5243 06.30.2012-06:00:00 20.5243 06.30.2012-07:00:00 20.5293 06.30.2012-08:00:00 20.5243 06.30.2012-09:00:00 20.5142 06.30.2012-10:00:00 20.5142 06.30.2012-11:00:00 20.4841 06.30.2012-12:00:00 20.4741 06.30.2012-13:00:00 20.4841 06.30.2012-14:00:00 20.5142 06.30.2012-15:00:00 20.6197 06.30.2012-16:00:00 20.9511 06.30.2012-17:00:00 21.4734 06.30.2012-18:00:00 21.8400 06.30.2012-19:00:00 21.9354 06.30.2012-20:00:00 22.0459 06.30.2012-21:00:00 22.2267 06.30.2012-22:00:00 22.3372 06.30.2012-23:00:00 22.4225 07.01.2012-00:00:00 22.5129 07.01.2012-01:00:00 22.5782 07.01.2012-02:00:00 22.6184 07.01.2012-03:00:00 22.6987 07.01.2012-04:00:00 22.7891 07.01.2012-05:00:00 22.8795 07.01.2012-06:00:00 22.9649 07.01.2012-07:00:00 23.0201 07.01.2012-08:00:00 23.0653 07.01.2012-09:00:00 23.0955 07.01.2012-10:00:00 23.0955 07.01.2012-11:00:00 23.1156 07.01.2012-12:00:00 23.1407 07.01.2012-13:00:00 23.1808 07.01.2012-14:00:00 23.1859 07.01.2012-15:00:00 23.1959 07.01.2012-16:00:00 23.1859 07.01.2012-17:00:00 23.2009 07.01.2012-18:00:00 23.2009 07.01.2012-19:00:00 23.2059 07.01.2012-20:00:00 23.2110 07.01.2012-21:00:00 23.2110 07.01.2012-22:00:00 23.2110 07.01.2012-23:00:00 23.2210 07.02.2012-00:00:00 23.2210 07.02.2012-01:00:00 23.2361 07.02.2012-02:00:00 23.2311 07.02.2012-03:00:00 23.2361 07.02.2012-04:00:00 23.2260 07.02.2012-05:00:00 23.2160 07.02.2012-06:00:00 23.2110 07.02.2012-07:00:00 23.2009 07.02.2012-08:00:00 23.1859 07.02.2012-09:00:00 23.1808 07.02.2012-10:00:00 23.1557 07.02.2012-11:00:00 23.1407 07.02.2012-12:00:00 23.1356 07.02.2012-13:00:00 23.1156 07.02.2012-14:00:00 23.0854 07.02.2012-15:00:00 23.0804 07.02.2012-16:00:00 23.0754 07.02.2012-17:00:00 23.0503 07.02.2012-18:00:00 23.0302 07.02.2012-19:00:00 23.0252 07.02.2012-20:00:00 23.0101 07.02.2012-21:00:00 22.9900 07.02.2012-22:00:00 22.9699 07.02.2012-23:00:00 22.9549 07.03.2012-00:00:00 22.9498 07.03.2012-01:00:00 22.9800 07.03.2012-02:00:00 23.0252 07.03.2012-03:00:00 23.1507 07.03.2012-04:00:00 23.1909 07.03.2012-05:00:00 23.3114 07.03.2012-06:00:00 23.7232 07.03.2012-07:00:00 24.0044 07.03.2012-08:00:00 24.1400 07.03.2012-09:00:00 24.1902 07.03.2012-10:00:00 24.2404 07.03.2012-11:00:00 24.2354 07.03.2012-12:00:00 24.2555 07.03.2012-13:00:00 24.2656 07.03.2012-14:00:00 24.2706 07.03.2012-15:00:00 24.2806 07.03.2012-16:00:00 24.2907 07.03.2012-17:00:00 24.2856 07.03.2012-18:00:00 24.2957 07.03.2012-19:00:00 24.2856 07.03.2012-20:00:00 24.2856 07.03.2012-21:00:00 24.3007 07.03.2012-22:00:00 24.3108 07.03.2012-23:00:00 24.3258 07.04.2012-00:00:00 24.3359 07.04.2012-01:00:00 24.3359 07.04.2012-02:00:00 24.3258 07.04.2012-03:00:00 24.3258 07.04.2012-04:00:00 24.3158 07.04.2012-05:00:00 24.3258 07.04.2012-06:00:00 24.3158 07.04.2012-07:00:00 24.3007 07.04.2012-08:00:00 24.2907 07.04.2012-09:00:00 24.2806 07.04.2012-10:00:00 24.2706 07.04.2012-11:00:00 24.2756 07.04.2012-12:00:00 24.2555 07.04.2012-13:00:00 24.2304 07.04.2012-14:00:00 24.2153 07.04.2012-15:00:00 24.2053 07.04.2012-16:00:00 24.1952 07.04.2012-17:00:00 24.1852 07.04.2012-18:00:00 24.1802 07.04.2012-19:00:00 24.1752 07.04.2012-20:00:00 24.1701 07.04.2012-21:00:00 24.1651 07.04.2012-22:00:00 24.1752 07.04.2012-23:00:00 24.1601 07.05.2012-00:00:00 24.1501 07.05.2012-01:00:00 24.1450 07.05.2012-02:00:00 24.1300 07.05.2012-03:00:00 24.1099 07.05.2012-04:00:00 24.0998 07.05.2012-05:00:00 24.0948 07.05.2012-06:00:00 24.0697 07.05.2012-07:00:00 24.0647 07.05.2012-08:00:00 24.0496 07.05.2012-09:00:00 24.0094 07.05.2012-10:00:00 23.9944 07.05.2012-11:00:00 23.9793 07.05.2012-12:00:00 23.9743 07.05.2012-13:00:00 23.9642 07.05.2012-14:00:00 23.9341 07.05.2012-15:00:00 23.9291 07.05.2012-16:00:00 23.9140 07.05.2012-17:00:00 23.8789 07.05.2012-18:00:00 23.8688 07.05.2012-19:00:00 23.8487 07.05.2012-20:00:00 23.8337 07.05.2012-21:00:00 23.8186 07.05.2012-22:00:00 23.7835 07.05.2012-23:00:00 23.7634 07.06.2012-00:00:00 23.7533 07.06.2012-01:00:00 23.7081 07.06.2012-02:00:00 23.6880 07.06.2012-03:00:00 23.6880 07.06.2012-04:00:00 23.6730 07.06.2012-05:00:00 23.6328 07.06.2012-06:00:00 23.5977 07.06.2012-07:00:00 23.5525 07.06.2012-08:00:00 23.5273 07.06.2012-09:00:00 23.4319 07.06.2012-10:00:00 23.3817 07.06.2012-11:00:00 23.3666 07.06.2012-12:00:00 23.3365 07.06.2012-13:00:00 23.2963 07.06.2012-14:00:00 23.2562 07.06.2012-15:00:00 23.2260 07.06.2012-16:00:00 23.1859 07.06.2012-17:00:00 23.1457 07.06.2012-18:00:00 23.0854 07.06.2012-19:00:00 23.0603 07.06.2012-20:00:00 23.0302 07.06.2012-21:00:00 23.0151 07.06.2012-22:00:00 23.0000 07.06.2012-23:00:00 22.9498 07.07.2012-00:00:00 22.9097 07.07.2012-01:00:00 22.8795 07.07.2012-02:00:00 22.8444 07.07.2012-03:00:00 22.8243 07.07.2012-04:00:00 22.7841 07.07.2012-05:00:00 22.7490 07.07.2012-06:00:00 22.7038 07.07.2012-07:00:00 22.6284 07.07.2012-08:00:00 22.5682 07.07.2012-09:00:00 22.4928 07.07.2012-10:00:00 22.4376 07.07.2012-11:00:00 22.3974 07.07.2012-12:00:00 22.3472 07.07.2012-13:00:00 22.3171 07.07.2012-14:00:00 22.2418 07.07.2012-15:00:00 22.2066 07.07.2012-16:00:00 22.1815 07.07.2012-17:00:00 22.1162 07.07.2012-18:00:00 22.0710 07.07.2012-19:00:00 22.0158 07.07.2012-20:00:00 21.9806 07.07.2012-21:00:00 21.9505 07.07.2012-22:00:00 21.9204 07.07.2012-23:00:00 21.8902 07.08.2012-00:00:00 21.8500 07.08.2012-01:00:00 21.8149 07.08.2012-02:00:00 21.7697 07.08.2012-03:00:00 21.7345 07.08.2012-04:00:00 21.6994 07.08.2012-05:00:00 21.6642 07.08.2012-06:00:00 21.6140 07.08.2012-07:00:00 21.5538 07.08.2012-08:00:00 21.5186 07.08.2012-09:00:00 21.4885 07.08.2012-10:00:00 21.4583 07.08.2012-11:00:00 21.4131 07.08.2012-12:00:00 21.3328 07.08.2012-13:00:00 21.2826 07.08.2012-14:00:00 21.2374 07.08.2012-15:00:00 21.1721 07.08.2012-16:00:00 21.1269 07.08.2012-17:00:00 21.0666 07.08.2012-18:00:00 21.0415 07.08.2012-19:00:00 21.0064 07.08.2012-20:00:00 20.9712 07.08.2012-21:00:00 20.9310 07.08.2012-22:00:00 20.9059 07.08.2012-23:00:00 20.8808 07.09.2012-00:00:00 20.8407 07.09.2012-01:00:00 20.8557 07.09.2012-02:00:00 20.8808 07.09.2012-03:00:00 20.8658 07.09.2012-04:00:00 20.8557 07.09.2012-05:00:00 20.8356 07.09.2012-06:00:00 20.8105 07.09.2012-07:00:00 20.7804 07.09.2012-08:00:00 20.7402 07.09.2012-09:00:00 20.6950 07.09.2012-10:00:00 20.6448 07.09.2012-11:00:00 20.6147 07.09.2012-12:00:00 20.5745 07.09.2012-13:00:00 20.5343 07.09.2012-14:00:00 20.4741 07.09.2012-15:00:00 20.4289 07.09.2012-16:00:00 20.3837 07.09.2012-17:00:00 20.3435 07.09.2012-18:00:00 20.3083 07.09.2012-19:00:00 20.2732 07.09.2012-20:00:00 20.2581 07.09.2012-21:00:00 20.2179 07.09.2012-22:00:00 20.1979 07.09.2012-23:00:00 20.1728 07.10.2012-00:00:00 20.1376 07.10.2012-01:00:00 20.1175 07.10.2012-02:00:00 20.0874 07.10.2012-03:00:00 20.0723 07.10.2012-04:00:00 20.0472 07.10.2012-05:00:00 20.0372 07.10.2012-06:00:00 19.9920 07.10.2012-07:00:00 19.9618 07.10.2012-08:00:00 19.9317 07.10.2012-09:00:00 19.9166 07.10.2012-10:00:00 19.8614 07.10.2012-11:00:00 19.8413 07.10.2012-12:00:00 19.7861 07.10.2012-13:00:00 19.7660 07.10.2012-14:00:00 19.7308 07.10.2012-15:00:00 19.6806 07.10.2012-16:00:00 19.6455 07.10.2012-17:00:00 19.6254 07.10.2012-18:00:00 19.5852 07.10.2012-19:00:00 19.5601 07.10.2012-20:00:00 19.5300 07.10.2012-21:00:00 19.5149 07.10.2012-22:00:00 19.5048 07.10.2012-23:00:00 19.4848 07.11.2012-00:00:00 19.4647 07.11.2012-01:00:00 19.4396 07.11.2012-02:00:00 19.4245 07.11.2012-03:00:00 19.3994 07.11.2012-04:00:00 19.3693 07.11.2012-05:00:00 19.3391 07.11.2012-06:00:00 19.2939 07.11.2012-07:00:00 19.2638 07.11.2012-08:00:00 19.2136 07.11.2012-09:00:00 19.1734 07.11.2012-10:00:00 19.1332 07.11.2012-11:00:00 19.0830 07.11.2012-12:00:00 19.0529 07.11.2012-13:00:00 19.0027 07.11.2012-14:00:00 18.9926 07.11.2012-15:00:00 18.9374 07.11.2012-16:00:00 18.8972 07.11.2012-17:00:00 18.8420 07.11.2012-18:00:00 18.8118 07.11.2012-19:00:00 18.7666 07.11.2012-20:00:00 18.7465 07.11.2012-21:00:00 18.7164 07.11.2012-22:00:00 18.7014 07.11.2012-23:00:00 18.6913 07.12.2012-00:00:00 18.6762 07.12.2012-01:00:00 18.6562 07.12.2012-02:00:00 18.6210 07.12.2012-03:00:00 18.6009 07.12.2012-04:00:00 18.5808 07.12.2012-05:00:00 18.5557 07.12.2012-06:00:00 18.5256 07.12.2012-07:00:00 18.4804 07.12.2012-08:00:00 18.4553 07.12.2012-09:00:00 18.4101 07.12.2012-10:00:00 18.3699 07.12.2012-11:00:00 18.3147 07.12.2012-12:00:00 18.2695 07.12.2012-13:00:00 18.2444 07.12.2012-14:00:00 18.1791 07.12.2012-15:00:00 18.1439 07.12.2012-16:00:00 18.1138 07.12.2012-17:00:00 18.0686 07.12.2012-18:00:00 18.0334 07.12.2012-19:00:00 17.9832 07.12.2012-20:00:00 17.9682 07.12.2012-21:00:00 17.9581 07.12.2012-22:00:00 17.9230 07.12.2012-23:00:00 17.8979 07.13.2012-00:00:00 17.8727 07.13.2012-01:00:00 17.8627 07.13.2012-02:00:00 17.8476 07.13.2012-03:00:00 17.8326 07.13.2012-04:00:00 17.8275 07.13.2012-05:00:00 17.8024 07.13.2012-06:00:00 17.7773 07.13.2012-07:00:00 17.7271 07.13.2012-08:00:00 17.6719 07.13.2012-09:00:00 17.6217 07.13.2012-10:00:00 17.5664 07.13.2012-11:00:00 17.5413 07.13.2012-12:00:00 17.5112 07.13.2012-13:00:00 17.5011 07.13.2012-14:00:00 17.4509 07.13.2012-15:00:00 17.4459 07.13.2012-16:00:00 17.4158 07.13.2012-17:00:00 17.3856 07.13.2012-18:00:00 17.3404 07.13.2012-19:00:00 17.3003 07.13.2012-20:00:00 17.2701 07.13.2012-21:00:00 17.2400 07.13.2012-22:00:00 17.2249 07.13.2012-23:00:00 17.1898 07.14.2012-00:00:00 17.1848 07.14.2012-01:00:00 17.1747 07.14.2012-02:00:00 17.1647 07.14.2012-03:00:00 17.1396 07.14.2012-04:00:00 17.1195 07.14.2012-05:00:00 17.0893 07.14.2012-06:00:00 17.0793 07.14.2012-07:00:00 17.0441 07.14.2012-08:00:00 17.0291 07.14.2012-09:00:00 16.9989 07.14.2012-10:00:00 16.9387 07.14.2012-11:00:00 16.8985 07.14.2012-12:00:00 16.8734 07.14.2012-13:00:00 16.8533 07.14.2012-14:00:00 16.7880 07.14.2012-15:00:00 16.7278 07.14.2012-16:00:00 16.7027 07.14.2012-17:00:00 16.6625 07.14.2012-18:00:00 16.6474 07.14.2012-19:00:00 16.6324 07.14.2012-20:00:00 16.6223 07.14.2012-21:00:00 16.6173 07.14.2012-22:00:00 16.5972 07.14.2012-23:00:00 16.5872 07.15.2012-00:00:00 16.5620 07.15.2012-01:00:00 16.5269 07.15.2012-02:00:00 16.5269 07.15.2012-03:00:00 16.5168 07.15.2012-04:00:00 16.5068 07.15.2012-05:00:00 16.5018 07.15.2012-06:00:00 16.4917 07.15.2012-07:00:00 16.4817 07.15.2012-08:00:00 16.4616 07.15.2012-09:00:00 16.4465 07.15.2012-10:00:00 16.4214 07.15.2012-11:00:00 16.3712 07.15.2012-12:00:00 16.3511 07.15.2012-13:00:00 16.3361 07.15.2012-14:00:00 16.3310 07.15.2012-15:00:00 16.3009 07.15.2012-16:00:00 16.2758 07.15.2012-17:00:00 16.2607 07.15.2012-18:00:00 16.2406 07.15.2012-19:00:00 16.2306 07.15.2012-20:00:00 16.2155 07.15.2012-21:00:00 16.2055 07.15.2012-22:00:00 16.2005 07.15.2012-23:00:00 16.1904 07.16.2012-00:00:00 16.1754 07.16.2012-01:00:00 16.1703 07.16.2012-02:00:00 16.1603 07.16.2012-03:00:00 16.1553 07.16.2012-04:00:00 16.1402 07.16.2012-05:00:00 16.1251 07.16.2012-06:00:00 16.1101 07.16.2012-07:00:00 16.0799 07.16.2012-08:00:00 16.0548 07.16.2012-09:00:00 16.0548 07.16.2012-10:00:00 16.0197 07.16.2012-11:00:00 15.9795 07.16.2012-12:00:00 15.9494 07.16.2012-13:00:00 15.9243 07.16.2012-14:00:00 15.8941 07.16.2012-15:00:00 15.8590 07.16.2012-16:00:00 15.8289 07.16.2012-17:00:00 15.7937 07.16.2012-18:00:00 15.7887 07.16.2012-19:00:00 15.7786 07.16.2012-20:00:00 15.7736 07.16.2012-21:00:00 15.7535 07.16.2012-22:00:00 15.7535 07.16.2012-23:00:00 15.7385 07.17.2012-00:00:00 15.7334 07.17.2012-01:00:00 15.7334 07.17.2012-02:00:00 15.7234 07.17.2012-03:00:00 15.7134 07.17.2012-04:00:00 15.9644 07.17.2012-05:00:00 16.0699 07.17.2012-06:00:00 16.1051 07.17.2012-07:00:00 16.1051 07.17.2012-08:00:00 16.0649 07.17.2012-09:00:00 16.0448 07.17.2012-10:00:00 16.0197 07.17.2012-11:00:00 15.9996 07.17.2012-12:00:00 15.9745 07.17.2012-13:00:00 15.9544 07.17.2012-14:00:00 15.9142 07.17.2012-15:00:00 15.8992 07.17.2012-16:00:00 15.8941 07.17.2012-17:00:00 15.8339 07.17.2012-18:00:00 15.8188 07.17.2012-19:00:00 15.8037 07.17.2012-20:00:00 15.8088 07.17.2012-21:00:00 15.8188 07.17.2012-22:00:00 15.8188 07.17.2012-23:00:00 15.8289 07.18.2012-00:00:00 15.8238 07.18.2012-01:00:00 15.8037 07.18.2012-02:00:00 15.8088 07.18.2012-03:00:00 15.7937 07.18.2012-04:00:00 15.7937 07.18.2012-05:00:00 15.7786 07.18.2012-06:00:00 15.7786 07.18.2012-07:00:00 15.7686 07.18.2012-08:00:00 15.7535 07.18.2012-09:00:00 15.7385 07.18.2012-10:00:00 15.6682 07.18.2012-11:00:00 15.6330 07.18.2012-12:00:00 15.5878 07.18.2012-13:00:00 15.5476 07.18.2012-14:00:00 15.5175 07.18.2012-15:00:00 15.4823 07.18.2012-16:00:00 15.4422 07.18.2012-17:00:00 15.4070 07.18.2012-18:00:00 15.3819 07.18.2012-19:00:00 15.3468 07.18.2012-20:00:00 15.3417 07.18.2012-21:00:00 15.3216 07.18.2012-22:00:00 15.3016 07.18.2012-23:00:00 15.2915 07.19.2012-00:00:00 15.2765 07.19.2012-01:00:00 15.2714 07.19.2012-02:00:00 15.2765 07.19.2012-03:00:00 15.2614 07.19.2012-04:00:00 15.2513 07.19.2012-05:00:00 15.2313 07.19.2012-06:00:00 15.2212 07.19.2012-07:00:00 15.2061 07.19.2012-08:00:00 15.1609 07.19.2012-09:00:00 15.1308 07.19.2012-10:00:00 15.0906 07.19.2012-11:00:00 15.0605 07.19.2012-12:00:00 15.0354 07.19.2012-13:00:00 15.0103 07.19.2012-14:00:00 14.9751 07.19.2012-15:00:00 14.9601 07.19.2012-16:00:00 14.9400 07.19.2012-17:00:00 14.9149 07.19.2012-18:00:00 14.9048 07.19.2012-19:00:00 14.8847 07.19.2012-20:00:00 14.8546 07.19.2012-21:00:00 14.8496 07.19.2012-22:00:00 14.8596 07.19.2012-23:00:00 14.8546 07.20.2012-00:00:00 14.8345 07.20.2012-01:00:00 14.8345 07.20.2012-02:00:00 14.8195 07.20.2012-03:00:00 14.8195 07.20.2012-04:00:00 14.8144 07.20.2012-05:00:00 14.8094 07.20.2012-06:00:00 14.7994 07.20.2012-07:00:00 14.7944 07.20.2012-08:00:00 14.7692 07.20.2012-09:00:00 14.7391 07.20.2012-10:00:00 14.7240 07.20.2012-11:00:00 14.7492 07.20.2012-12:00:00 14.7441 07.20.2012-13:00:00 14.7843 07.20.2012-14:00:00 15.4422 07.20.2012-15:00:00 15.5978 07.20.2012-16:00:00 15.6129 07.20.2012-17:00:00 15.6079 07.20.2012-18:00:00 15.6179 07.20.2012-19:00:00 15.6029 07.20.2012-20:00:00 15.6029 07.20.2012-21:00:00 15.6079 07.20.2012-22:00:00 15.6079 07.20.2012-23:00:00 15.6129 07.21.2012-00:00:00 15.6280 07.21.2012-01:00:00 15.6129 07.21.2012-02:00:00 15.6280 07.21.2012-03:00:00 15.6430 07.21.2012-04:00:00 15.6531 07.21.2012-05:00:00 15.6882 07.21.2012-06:00:00 15.7083 07.21.2012-07:00:00 15.7184 07.21.2012-08:00:00 15.7385 07.21.2012-09:00:00 15.7535 07.21.2012-10:00:00 15.7736 07.21.2012-11:00:00 15.7786 07.21.2012-12:00:00 15.7586 07.21.2012-13:00:00 15.7334 07.21.2012-14:00:00 15.7184 07.21.2012-15:00:00 15.7134 07.21.2012-16:00:00 15.6882 07.21.2012-17:00:00 15.6631 07.21.2012-18:00:00 15.6531 07.21.2012-19:00:00 15.6430 07.21.2012-20:00:00 15.6330 07.21.2012-21:00:00 15.6280 07.21.2012-22:00:00 15.6380 07.21.2012-23:00:00 15.6380 07.22.2012-00:00:00 15.6380 07.22.2012-01:00:00 15.6481 07.22.2012-02:00:00 15.6380 07.22.2012-03:00:00 15.6230 07.22.2012-04:00:00 15.6230 07.22.2012-05:00:00 15.6230 07.22.2012-06:00:00 15.6129 07.22.2012-07:00:00 15.5828 07.22.2012-08:00:00 15.5677 07.22.2012-09:00:00 15.5527 07.22.2012-10:00:00 15.5075 07.22.2012-11:00:00 15.4823 07.22.2012-12:00:00 15.4623 07.22.2012-13:00:00 15.4422 07.22.2012-14:00:00 15.4221 07.22.2012-15:00:00 15.4020 07.22.2012-16:00:00 15.3719 07.22.2012-17:00:00 15.3618 07.22.2012-18:00:00 15.3518 07.22.2012-19:00:00 15.3317 07.22.2012-20:00:00 15.3317 07.22.2012-21:00:00 15.3166 07.22.2012-22:00:00 15.3116 07.22.2012-23:00:00 15.3116 07.23.2012-00:00:00 15.3116 07.23.2012-01:00:00 15.3116 07.23.2012-02:00:00 15.3116 07.23.2012-03:00:00 15.3016 07.23.2012-04:00:00 15.2815 07.23.2012-05:00:00 15.2714 07.23.2012-06:00:00 15.2664 07.23.2012-07:00:00 15.2564 07.23.2012-08:00:00 15.2363 07.23.2012-09:00:00 15.2313 07.23.2012-10:00:00 15.2262 07.23.2012-11:00:00 15.2212 07.23.2012-12:00:00 15.1911 07.23.2012-13:00:00 15.1710 07.23.2012-14:00:00 15.1308 07.23.2012-15:00:00 15.1107 07.23.2012-16:00:00 15.0806 07.23.2012-17:00:00 15.0605 07.23.2012-18:00:00 15.0354 07.23.2012-19:00:00 15.0304 07.23.2012-20:00:00 15.0254 07.23.2012-21:00:00 15.0153 07.23.2012-22:00:00 15.0103 07.23.2012-23:00:00 14.9952 07.24.2012-00:00:00 14.9902 07.24.2012-01:00:00 14.9902 07.24.2012-02:00:00 14.9802 07.24.2012-03:00:00 14.9601 07.24.2012-04:00:00 14.9601 07.24.2012-05:00:00 14.9450 07.24.2012-06:00:00 14.9299 07.24.2012-07:00:00 14.9048 07.24.2012-08:00:00 14.8747 07.24.2012-09:00:00 14.8546 07.24.2012-10:00:00 14.8446 07.24.2012-11:00:00 14.8094 07.24.2012-12:00:00 14.7843 07.24.2012-13:00:00 14.7592 07.24.2012-14:00:00 14.7391 07.24.2012-15:00:00 14.7391 07.24.2012-16:00:00 14.7040 07.24.2012-17:00:00 14.6537 07.24.2012-18:00:00 14.6337 07.24.2012-19:00:00 14.6035 07.24.2012-20:00:00 14.6035 07.24.2012-21:00:00 14.5985 07.24.2012-22:00:00 14.5885 07.24.2012-23:00:00 14.5784 07.25.2012-00:00:00 14.5734 07.25.2012-01:00:00 14.5634 07.25.2012-02:00:00 14.5533 07.25.2012-03:00:00 14.5433 07.25.2012-04:00:00 14.5332 07.25.2012-05:00:00 14.5282 07.25.2012-06:00:00 14.5131 07.25.2012-07:00:00 14.5131 07.25.2012-08:00:00 14.5081 07.25.2012-09:00:00 14.4880 07.25.2012-10:00:00 14.4679 07.25.2012-11:00:00 14.4328 07.25.2012-12:00:00 14.4177 07.25.2012-13:00:00 14.3976 07.25.2012-14:00:00 14.3775 07.25.2012-15:00:00 14.3524 07.25.2012-16:00:00 14.3173 07.25.2012-17:00:00 14.3123 07.25.2012-18:00:00 14.2972 07.25.2012-19:00:00 14.2671 07.25.2012-20:00:00 14.2671 07.25.2012-21:00:00 14.2420 07.25.2012-22:00:00 14.2369 07.25.2012-23:00:00 14.2269 07.26.2012-00:00:00 14.2219 07.26.2012-01:00:00 14.2168 07.26.2012-02:00:00 14.2068 07.26.2012-03:00:00 14.1968 07.26.2012-04:00:00 14.1917 07.26.2012-05:00:00 14.1917 07.26.2012-06:00:00 14.1666 07.26.2012-07:00:00 14.1516 07.26.2012-08:00:00 14.1415 07.26.2012-09:00:00 14.1064 07.26.2012-10:00:00 14.0662 07.26.2012-11:00:00 14.0411 07.26.2012-12:00:00 14.0310 07.26.2012-13:00:00 13.9858 07.26.2012-14:00:00 13.9708 07.26.2012-15:00:00 13.9457 07.26.2012-16:00:00 13.9206 07.26.2012-17:00:00 13.9005 07.26.2012-18:00:00 13.8804 07.26.2012-19:00:00 13.8553 07.26.2012-20:00:00 13.8452 07.26.2012-21:00:00 13.8402 07.26.2012-22:00:00 13.8352 07.26.2012-23:00:00 13.8101 07.27.2012-00:00:00 13.8101 07.27.2012-01:00:00 13.8051 07.27.2012-02:00:00 13.8051 07.27.2012-03:00:00 13.8051 07.27.2012-04:00:00 13.8000 07.27.2012-05:00:00 13.7950 07.27.2012-06:00:00 13.7950 07.27.2012-07:00:00 13.7850 07.27.2012-08:00:00 13.7699 07.27.2012-09:00:00 13.7599 07.27.2012-10:00:00 13.7347 07.27.2012-11:00:00 13.6946 07.27.2012-12:00:00 13.6745 07.27.2012-13:00:00 13.6594 07.27.2012-14:00:00 13.6393 07.27.2012-15:00:00 13.5992 07.27.2012-16:00:00 13.5791 07.27.2012-17:00:00 13.5690 07.27.2012-18:00:00 13.5640 07.27.2012-19:00:00 13.5540 07.27.2012-20:00:00 13.5540 07.27.2012-21:00:00 13.5540 07.27.2012-22:00:00 13.5489 07.27.2012-23:00:00 13.5439 07.28.2012-00:00:00 13.5439 07.28.2012-01:00:00 13.5540 07.28.2012-02:00:00 13.5439 07.28.2012-03:00:00 13.5389 07.28.2012-04:00:00 13.5339 07.28.2012-05:00:00 13.5238 07.28.2012-06:00:00 13.5238 07.28.2012-07:00:00 13.5138 07.28.2012-08:00:00 13.5037 07.28.2012-09:00:00 13.4887 07.28.2012-10:00:00 13.4837 07.28.2012-11:00:00 13.4585 07.28.2012-12:00:00 13.4435 07.28.2012-13:00:00 13.4184 07.28.2012-14:00:00 13.3933 07.28.2012-15:00:00 13.3732 07.28.2012-16:00:00 13.3682 07.28.2012-17:00:00 13.3531 07.28.2012-18:00:00 13.3481 07.28.2012-19:00:00 13.3430 07.28.2012-20:00:00 13.3380 07.28.2012-21:00:00 13.3380 07.28.2012-22:00:00 13.3230 07.28.2012-23:00:00 13.3179 07.29.2012-00:00:00 13.3179 07.29.2012-01:00:00 13.3129 07.29.2012-02:00:00 13.3179 07.29.2012-03:00:00 13.3179 07.29.2012-04:00:00 13.3179 07.29.2012-05:00:00 13.3129 07.29.2012-06:00:00 13.3129 07.29.2012-07:00:00 13.3129 07.29.2012-08:00:00 13.2978 07.29.2012-09:00:00 13.2727 07.29.2012-10:00:00 13.2476 07.29.2012-11:00:00 13.2225 07.29.2012-12:00:00 13.2075 07.29.2012-13:00:00 13.1823 07.29.2012-14:00:00 13.1422 07.29.2012-15:00:00 13.1070 07.29.2012-16:00:00 13.0869 07.29.2012-17:00:00 13.0618 07.29.2012-18:00:00 13.0417 07.29.2012-19:00:00 13.0317 07.29.2012-20:00:00 13.0267 07.29.2012-21:00:00 13.0116 07.29.2012-22:00:00 13.0066 07.29.2012-23:00:00 13.0016 07.30.2012-00:00:00 13.0016 07.30.2012-01:00:00 12.9965 07.30.2012-02:00:00 12.9965 07.30.2012-03:00:00 12.9965 07.30.2012-04:00:00 12.9915 07.30.2012-05:00:00 12.9865 07.30.2012-06:00:00 12.9764 07.30.2012-07:00:00 12.9564 07.30.2012-08:00:00 12.9513 07.30.2012-09:00:00 12.9262 07.30.2012-10:00:00 12.9162 07.30.2012-11:00:00 12.8961 07.30.2012-12:00:00 12.8609 07.30.2012-13:00:00 12.8459 07.30.2012-14:00:00 12.8157 07.30.2012-15:00:00 12.7957 07.30.2012-16:00:00 12.7706 07.30.2012-17:00:00 12.7555 07.30.2012-18:00:00 12.7404 07.30.2012-19:00:00 12.7304 07.30.2012-20:00:00 12.7254 07.30.2012-21:00:00 12.7203 07.30.2012-22:00:00 12.7153 07.30.2012-23:00:00 12.7103 07.31.2012-00:00:00 12.7103 07.31.2012-01:00:00 12.7053 07.31.2012-02:00:00 12.7053 07.31.2012-03:00:00 12.7053 07.31.2012-04:00:00 12.7053 07.31.2012-05:00:00 12.7103 07.31.2012-06:00:00 12.7002 07.31.2012-07:00:00 12.6952 07.31.2012-08:00:00 12.6902 07.31.2012-09:00:00 12.6802 07.31.2012-10:00:00 12.6651 07.31.2012-11:00:00 12.6500 07.31.2012-12:00:00 12.6350 07.31.2012-13:00:00 12.5998 07.31.2012-14:00:00 12.5797 07.31.2012-15:00:00 12.5596 07.31.2012-16:00:00 12.5395 07.31.2012-17:00:00 12.5195 07.31.2012-18:00:00 12.4944 07.31.2012-19:00:00 12.4893 07.31.2012-20:00:00 12.4893 07.31.2012-21:00:00 12.4843 07.31.2012-22:00:00 12.4793 07.31.2012-23:00:00 12.4793 08.01.2012-00:00:00 12.4793 08.01.2012-01:00:00 12.4793 08.01.2012-02:00:00 12.4743 08.01.2012-03:00:00 12.4743 08.01.2012-04:00:00 12.4692 08.01.2012-05:00:00 12.4592 08.01.2012-06:00:00 12.4592 08.01.2012-07:00:00 12.4492 08.01.2012-08:00:00 12.4441 08.01.2012-09:00:00 12.4240 08.01.2012-10:00:00 12.3889 08.01.2012-11:00:00 12.3487 08.01.2012-12:00:00 12.3286 08.01.2012-13:00:00 12.3035 08.01.2012-14:00:00 12.2935 08.01.2012-15:00:00 12.2734 08.01.2012-16:00:00 12.2633 08.01.2012-17:00:00 12.2282 08.01.2012-18:00:00 12.2232 08.01.2012-19:00:00 12.2081 08.01.2012-20:00:00 12.2081 08.01.2012-21:00:00 12.2031 08.01.2012-22:00:00 12.1981 08.01.2012-23:00:00 12.1880 08.02.2012-00:00:00 12.1830 08.02.2012-01:00:00 12.1830 08.02.2012-02:00:00 12.1830 08.02.2012-03:00:00 12.1780 08.02.2012-04:00:00 12.1780 08.02.2012-05:00:00 12.1830 08.02.2012-06:00:00 12.1830 08.02.2012-07:00:00 12.1780 08.02.2012-08:00:00 12.1579 08.02.2012-09:00:00 12.1378 08.02.2012-10:00:00 12.1227 08.02.2012-11:00:00 12.0926 08.02.2012-12:00:00 12.0524 08.02.2012-13:00:00 12.0374 08.02.2012-14:00:00 12.0374 08.02.2012-15:00:00 12.0323 08.02.2012-16:00:00 12.0123 08.02.2012-17:00:00 11.9972 08.02.2012-18:00:00 11.9821 08.02.2012-19:00:00 11.9671 08.02.2012-20:00:00 11.9419 08.02.2012-21:00:00 11.9470 08.02.2012-22:00:00 11.9419 08.02.2012-23:00:00 11.9419 08.03.2012-00:00:00 11.9419 08.03.2012-01:00:00 11.9419 08.03.2012-02:00:00 11.9269 08.03.2012-03:00:00 11.9269 08.03.2012-04:00:00 11.9118 08.03.2012-05:00:00 11.9068 08.03.2012-06:00:00 11.8817 08.03.2012-07:00:00 11.8716 08.03.2012-08:00:00 11.8415 08.03.2012-09:00:00 11.8365 08.03.2012-10:00:00 11.8264 08.03.2012-11:00:00 11.8114 08.03.2012-12:00:00 11.8114 08.03.2012-13:00:00 11.7963 08.03.2012-14:00:00 11.7662 08.03.2012-15:00:00 11.7561 08.03.2012-16:00:00 11.7361 08.03.2012-17:00:00 11.7260 08.03.2012-18:00:00 11.7210 08.03.2012-19:00:00 11.7109 08.03.2012-20:00:00 11.7009 08.03.2012-21:00:00 11.6959 08.03.2012-22:00:00 11.6959 08.03.2012-23:00:00 11.6909 08.04.2012-00:00:00 11.6808 08.04.2012-01:00:00 11.6758 08.04.2012-02:00:00 11.6657 08.04.2012-03:00:00 11.6557 08.04.2012-04:00:00 11.6507 08.04.2012-05:00:00 11.6406 08.04.2012-06:00:00 11.6256 08.04.2012-07:00:00 11.6105 08.04.2012-08:00:00 11.5904 08.04.2012-09:00:00 11.5754 08.04.2012-10:00:00 11.5703 08.04.2012-11:00:00 11.5653 08.04.2012-12:00:00 11.5603 08.04.2012-13:00:00 11.5603 08.04.2012-14:00:00 11.5603 08.04.2012-15:00:00 11.5553 08.04.2012-16:00:00 11.5553 08.04.2012-17:00:00 11.5452 08.04.2012-18:00:00 11.5302 08.04.2012-19:00:00 11.5251 08.04.2012-20:00:00 11.5101 08.04.2012-21:00:00 11.4950 08.04.2012-22:00:00 11.4850 08.04.2012-23:00:00 11.4799 08.05.2012-00:00:00 11.4699 08.05.2012-01:00:00 11.4649 08.05.2012-02:00:00 11.4448 08.05.2012-03:00:00 11.4448 08.05.2012-04:00:00 11.4347 08.05.2012-05:00:00 11.4297 08.05.2012-06:00:00 11.4197 08.05.2012-07:00:00 11.4147 08.05.2012-08:00:00 11.3946 08.05.2012-09:00:00 11.3745 08.05.2012-10:00:00 11.3644 08.05.2012-11:00:00 11.3644 08.05.2012-12:00:00 11.3544 08.05.2012-13:00:00 11.3544 08.05.2012-14:00:00 11.3544 08.05.2012-15:00:00 11.3494 08.05.2012-16:00:00 11.3393 08.05.2012-17:00:00 11.3343 08.05.2012-18:00:00 11.3243 08.05.2012-19:00:00 11.3092 08.05.2012-20:00:00 11.3042 08.05.2012-21:00:00 11.2891 08.05.2012-22:00:00 11.2841 08.05.2012-23:00:00 11.2791 08.06.2012-00:00:00 11.2791 08.06.2012-01:00:00 11.2791 08.06.2012-02:00:00 11.2740 08.06.2012-03:00:00 11.2740 08.06.2012-04:00:00 11.2690 08.06.2012-05:00:00 11.2640 08.06.2012-06:00:00 11.2640 08.06.2012-07:00:00 11.2540 08.06.2012-08:00:00 11.2439 08.06.2012-09:00:00 11.2439 08.06.2012-10:00:00 11.2439 08.06.2012-11:00:00 11.2439 08.06.2012-12:00:00 11.2088 08.06.2012-13:00:00 11.1987 08.06.2012-14:00:00 11.1836 08.06.2012-15:00:00 11.1736 08.06.2012-16:00:00 11.1636 08.06.2012-17:00:00 11.1535 08.06.2012-18:00:00 11.1234 08.06.2012-19:00:00 11.1133 08.06.2012-20:00:00 11.0983 08.06.2012-21:00:00 11.0882 08.06.2012-22:00:00 11.0782 08.06.2012-23:00:00 11.0732 08.07.2012-00:00:00 11.0681 08.07.2012-01:00:00 11.0631 08.07.2012-02:00:00 11.0581 08.07.2012-03:00:00 11.0481 08.07.2012-04:00:00 11.0430 08.07.2012-05:00:00 11.0380 08.07.2012-06:00:00 11.0129 08.07.2012-07:00:00 10.9828 08.07.2012-08:00:00 10.9677 08.07.2012-09:00:00 10.9476 08.07.2012-10:00:00 10.9275 08.07.2012-11:00:00 10.8723 08.07.2012-12:00:00 10.8472 08.07.2012-13:00:00 10.8321 08.07.2012-14:00:00 10.8120 08.07.2012-15:00:00 10.7919 08.07.2012-16:00:00 10.7769 08.07.2012-17:00:00 10.7618 08.07.2012-18:00:00 10.7618 08.07.2012-19:00:00 10.7618 08.07.2012-20:00:00 10.7568 08.07.2012-21:00:00 10.7518 08.07.2012-22:00:00 10.7467 08.07.2012-23:00:00 10.7518 08.08.2012-00:00:00 10.7467 08.08.2012-01:00:00 10.7467 08.08.2012-02:00:00 10.7467 08.08.2012-03:00:00 10.7467 08.08.2012-04:00:00 10.7467 08.08.2012-05:00:00 10.7467 08.08.2012-06:00:00 10.7467 08.08.2012-07:00:00 10.7467 08.08.2012-08:00:00 10.7467 08.08.2012-09:00:00 10.7467 08.08.2012-10:00:00 10.7518 08.08.2012-11:00:00 10.7467 08.08.2012-12:00:00 10.7166 08.08.2012-13:00:00 10.7166 08.08.2012-14:00:00 10.6965 08.08.2012-15:00:00 10.6815 08.08.2012-16:00:00 10.6513 08.08.2012-17:00:00 10.6463 08.08.2012-18:00:00 10.6312 08.08.2012-19:00:00 10.6363 08.08.2012-20:00:00 10.6363 08.08.2012-21:00:00 10.6463 08.08.2012-22:00:00 10.6463 08.08.2012-23:00:00 10.6513 08.09.2012-00:00:00 10.6564 08.09.2012-01:00:00 10.6564 08.09.2012-02:00:00 10.6614 08.09.2012-03:00:00 10.6564 08.09.2012-04:00:00 10.6564 08.09.2012-05:00:00 10.6513 08.09.2012-06:00:00 10.6513 08.09.2012-07:00:00 10.6262 08.09.2012-08:00:00 10.6011 08.09.2012-09:00:00 10.5760 08.09.2012-10:00:00 10.5609 08.09.2012-11:00:00 10.5509 08.09.2012-12:00:00 10.5308 08.09.2012-13:00:00 10.4906 08.09.2012-14:00:00 10.4705 08.09.2012-15:00:00 10.4304 08.09.2012-16:00:00 10.3952 08.09.2012-17:00:00 10.3852 08.09.2012-18:00:00 10.3802 08.09.2012-19:00:00 10.3802 08.09.2012-20:00:00 10.3802 08.09.2012-21:00:00 10.3802 08.09.2012-22:00:00 10.3802 08.09.2012-23:00:00 10.3802 08.10.2012-00:00:00 10.3802 08.10.2012-01:00:00 10.3852 08.10.2012-02:00:00 10.3852 08.10.2012-03:00:00 10.3852 08.10.2012-04:00:00 10.3802 08.10.2012-05:00:00 10.3802 08.10.2012-06:00:00 10.3802 08.10.2012-07:00:00 10.3450 08.10.2012-08:00:00 10.3199 08.10.2012-09:00:00 10.2948 08.10.2012-10:00:00 10.2747 08.10.2012-11:00:00 10.2596 08.10.2012-12:00:00 10.2395 08.10.2012-13:00:00 10.2144 08.10.2012-14:00:00 10.1943 08.10.2012-15:00:00 10.1743 08.10.2012-16:00:00 10.1542 08.10.2012-17:00:00 10.1441 08.10.2012-18:00:00 10.1291 08.10.2012-19:00:00 10.1090 08.10.2012-20:00:00 10.1040 08.10.2012-21:00:00 10.0989 08.10.2012-22:00:00 10.0889 08.10.2012-23:00:00 10.0889 08.11.2012-00:00:00 10.0889 08.11.2012-01:00:00 10.0889 08.11.2012-02:00:00 10.0738 08.11.2012-03:00:00 10.0638 08.11.2012-04:00:00 10.0588 08.11.2012-05:00:00 10.0588 08.11.2012-06:00:00 10.0387 08.11.2012-07:00:00 10.0236 08.11.2012-08:00:00 9.9985 08.11.2012-09:00:00 9.9834 08.11.2012-10:00:00 9.9784 08.11.2012-11:00:00 9.9684 08.11.2012-12:00:00 9.9433 08.11.2012-13:00:00 9.9282 08.11.2012-14:00:00 9.9081 08.11.2012-15:00:00 9.8981 08.11.2012-16:00:00 9.8780 08.11.2012-17:00:00 9.8428 08.11.2012-18:00:00 9.8278 08.11.2012-19:00:00 9.8026 08.11.2012-20:00:00 9.8026 08.11.2012-21:00:00 9.7876 08.11.2012-22:00:00 9.7876 08.11.2012-23:00:00 9.7826 08.12.2012-00:00:00 9.7826 08.12.2012-01:00:00 9.7775 08.12.2012-02:00:00 9.7725 08.12.2012-03:00:00 9.7625 08.12.2012-04:00:00 9.7524 08.12.2012-05:00:00 9.7374 08.12.2012-06:00:00 9.7223 08.12.2012-07:00:00 9.7072 08.12.2012-08:00:00 9.6972 08.12.2012-09:00:00 9.6570 08.12.2012-10:00:00 9.6419 08.12.2012-11:00:00 9.6369 08.12.2012-12:00:00 9.6419 08.12.2012-13:00:00 9.6419 08.12.2012-14:00:00 9.6369 08.12.2012-15:00:00 9.6419 08.12.2012-16:00:00 9.6369 08.12.2012-17:00:00 9.6269 08.12.2012-18:00:00 9.6018 08.12.2012-19:00:00 9.5917 08.12.2012-20:00:00 9.5817 08.12.2012-21:00:00 9.5767 08.12.2012-22:00:00 9.5716 08.12.2012-23:00:00 9.5666 08.13.2012-00:00:00 9.5666 08.13.2012-01:00:00 9.5566 08.13.2012-02:00:00 9.5515 08.13.2012-03:00:00 9.5515 08.13.2012-04:00:00 9.5415 08.13.2012-05:00:00 9.5315 08.13.2012-06:00:00 9.5214 08.13.2012-07:00:00 9.5064 08.13.2012-08:00:00 9.4812 08.13.2012-09:00:00 9.4662 08.13.2012-10:00:00 9.4310 08.13.2012-11:00:00 9.4009 08.13.2012-12:00:00 9.3657 08.13.2012-13:00:00 9.3507 08.13.2012-14:00:00 9.3457 08.13.2012-15:00:00 9.3356 08.13.2012-16:00:00 9.3005 08.13.2012-17:00:00 9.2954 08.13.2012-18:00:00 9.2804 08.13.2012-19:00:00 9.2703 08.13.2012-20:00:00 9.2703 08.13.2012-21:00:00 9.2703 08.13.2012-22:00:00 9.2603 08.13.2012-23:00:00 9.2402 08.14.2012-00:00:00 9.2352 08.14.2012-01:00:00 9.2251 08.14.2012-02:00:00 9.2201 08.14.2012-03:00:00 9.2201 08.14.2012-04:00:00 9.2151 08.14.2012-05:00:00 9.2151 08.14.2012-06:00:00 9.2101 08.14.2012-07:00:00 9.2101 08.14.2012-08:00:00 9.1900 08.14.2012-09:00:00 9.1699 08.14.2012-10:00:00 9.1347 08.14.2012-11:00:00 9.0845 08.14.2012-12:00:00 9.0745 08.14.2012-13:00:00 9.0494 08.14.2012-14:00:00 9.0393 08.14.2012-15:00:00 9.0293 08.14.2012-16:00:00 9.0142 08.14.2012-17:00:00 8.9941 08.14.2012-18:00:00 8.9590 08.14.2012-19:00:00 8.9489 08.14.2012-20:00:00 8.9489 08.14.2012-21:00:00 8.9489 08.14.2012-22:00:00 8.9539 08.14.2012-23:00:00 8.9489 08.15.2012-00:00:00 8.9489 08.15.2012-01:00:00 8.9439 08.15.2012-02:00:00 8.9439 08.15.2012-03:00:00 8.9489 08.15.2012-04:00:00 8.9389 08.15.2012-05:00:00 8.9389 08.15.2012-06:00:00 8.9288 08.15.2012-07:00:00 8.9188 08.15.2012-08:00:00 8.9037 08.15.2012-09:00:00 8.8786 08.15.2012-10:00:00 8.8786 08.15.2012-11:00:00 8.8736 08.15.2012-12:00:00 8.8686 08.15.2012-13:00:00 8.8636 08.15.2012-14:00:00 8.8636 08.15.2012-15:00:00 8.8686 08.15.2012-16:00:00 8.8686 08.15.2012-17:00:00 8.8535 08.15.2012-18:00:00 8.8284 08.15.2012-19:00:00 8.8033 08.15.2012-20:00:00 8.8033 08.15.2012-21:00:00 8.7983 08.15.2012-22:00:00 8.7782 08.15.2012-23:00:00 8.7782 08.16.2012-00:00:00 8.7732 08.16.2012-01:00:00 8.7732 08.16.2012-02:00:00 8.7681 08.16.2012-03:00:00 8.7581 08.16.2012-04:00:00 8.7481 08.16.2012-05:00:00 8.7430 08.16.2012-06:00:00 8.7229 08.16.2012-07:00:00 8.7129 08.16.2012-08:00:00 8.7129 08.16.2012-09:00:00 8.7129 08.16.2012-10:00:00 8.7229 08.16.2012-11:00:00 8.7229 08.16.2012-12:00:00 8.7179 08.16.2012-13:00:00 8.7179 08.16.2012-14:00:00 8.7079 08.16.2012-15:00:00 8.7079 08.16.2012-16:00:00 8.7079 08.16.2012-17:00:00 8.7129 08.16.2012-18:00:00 8.7079 08.16.2012-19:00:00 8.6978 08.16.2012-20:00:00 8.6978 08.16.2012-21:00:00 8.6928 08.16.2012-22:00:00 8.6878 08.16.2012-23:00:00 8.6828 08.17.2012-00:00:00 8.6828 08.17.2012-01:00:00 8.6777 08.17.2012-02:00:00 8.6777 08.17.2012-03:00:00 8.6777 08.17.2012-04:00:00 8.6777 08.17.2012-05:00:00 8.6627 08.17.2012-06:00:00 8.6476 08.17.2012-07:00:00 8.6275 08.17.2012-08:00:00 8.6175 08.17.2012-09:00:00 8.6125 08.17.2012-10:00:00 8.5924 08.17.2012-11:00:00 8.5874 08.17.2012-12:00:00 8.5874 08.17.2012-13:00:00 8.5974 08.17.2012-14:00:00 8.5924 08.17.2012-15:00:00 8.5924 08.17.2012-16:00:00 8.5974 08.17.2012-17:00:00 8.6074 08.17.2012-18:00:00 8.5924 08.17.2012-19:00:00 8.5773 08.17.2012-20:00:00 8.5723 08.17.2012-21:00:00 8.5723 08.17.2012-22:00:00 8.5773 08.17.2012-23:00:00 8.5723 08.18.2012-00:00:00 8.5673 08.18.2012-01:00:00 8.5673 08.18.2012-02:00:00 8.5673 08.18.2012-03:00:00 8.5673 08.18.2012-04:00:00 8.5673 08.18.2012-05:00:00 8.5572 08.18.2012-06:00:00 8.5422 08.18.2012-07:00:00 8.5321 08.18.2012-08:00:00 8.5070 08.18.2012-09:00:00 8.4919 08.18.2012-10:00:00 8.4769 08.18.2012-11:00:00 8.4568 08.18.2012-12:00:00 8.4367 08.18.2012-13:00:00 8.4267 08.18.2012-14:00:00 8.4166 08.18.2012-15:00:00 8.4166 08.18.2012-16:00:00 8.4015 08.18.2012-17:00:00 8.3865 08.18.2012-18:00:00 8.3664 08.18.2012-19:00:00 8.3614 08.18.2012-20:00:00 8.3563 08.18.2012-21:00:00 8.3563 08.18.2012-22:00:00 8.3563 08.18.2012-23:00:00 8.3563 08.19.2012-00:00:00 8.3614 08.19.2012-01:00:00 8.3614 08.19.2012-02:00:00 8.3664 08.19.2012-03:00:00 8.3664 08.19.2012-04:00:00 8.3664 08.19.2012-05:00:00 8.3664 08.19.2012-06:00:00 8.3664 08.19.2012-07:00:00 8.3664 08.19.2012-08:00:00 8.3513 08.19.2012-09:00:00 8.3363 08.19.2012-10:00:00 8.3312 08.19.2012-11:00:00 8.3112 08.19.2012-12:00:00 8.2911 08.19.2012-13:00:00 8.2760 08.19.2012-14:00:00 8.2760 08.19.2012-15:00:00 8.2660 08.19.2012-16:00:00 8.2559 08.19.2012-17:00:00 8.2509 08.19.2012-18:00:00 8.2459 08.19.2012-19:00:00 8.2459 08.19.2012-20:00:00 8.2459 08.19.2012-21:00:00 8.2408 08.19.2012-22:00:00 8.2408 08.19.2012-23:00:00 8.2408 08.20.2012-00:00:00 8.2408 08.20.2012-01:00:00 8.2509 08.20.2012-02:00:00 8.2459 08.20.2012-03:00:00 8.2459 08.20.2012-04:00:00 8.2459 08.20.2012-05:00:00 8.2408 08.20.2012-06:00:00 8.2358 08.20.2012-07:00:00 8.2358 08.20.2012-08:00:00 8.2358 08.20.2012-09:00:00 8.2258 08.20.2012-10:00:00 8.2208 08.20.2012-11:00:00 8.2057 08.20.2012-12:00:00 8.1906 08.20.2012-13:00:00 8.1705 08.20.2012-14:00:00 8.1655 08.20.2012-15:00:00 8.1605 08.20.2012-16:00:00 8.1304 08.20.2012-17:00:00 8.1203 08.20.2012-18:00:00 8.1203 08.20.2012-19:00:00 8.1203 08.20.2012-20:00:00 8.1203 08.20.2012-21:00:00 8.1203 08.20.2012-22:00:00 8.1253 08.20.2012-23:00:00 8.1304 08.21.2012-00:00:00 8.1304 08.21.2012-01:00:00 8.1354 08.21.2012-02:00:00 8.1354 08.21.2012-03:00:00 8.1354 08.21.2012-04:00:00 8.1404 08.21.2012-05:00:00 8.1404 08.21.2012-06:00:00 8.1404 08.21.2012-07:00:00 8.1404 08.21.2012-08:00:00 8.1404 08.21.2012-09:00:00 8.1354 08.21.2012-10:00:00 8.1304 08.21.2012-11:00:00 8.1002 08.21.2012-12:00:00 8.0801 08.21.2012-13:00:00 8.0651 08.21.2012-14:00:00 8.0450 08.21.2012-15:00:00 8.0350 08.21.2012-16:00:00 8.0299 08.21.2012-17:00:00 8.0299 08.21.2012-18:00:00 8.0350 08.21.2012-19:00:00 8.0350 08.21.2012-20:00:00 8.0299 08.21.2012-21:00:00 8.0299 08.21.2012-22:00:00 8.0350 08.21.2012-23:00:00 8.0350 08.22.2012-00:00:00 8.0450 08.22.2012-01:00:00 8.0450 08.22.2012-02:00:00 8.0450 08.22.2012-03:00:00 8.0400 08.22.2012-04:00:00 8.0400 08.22.2012-05:00:00 8.0400 08.22.2012-06:00:00 8.0400 08.22.2012-07:00:00 8.0350 08.22.2012-08:00:00 8.0350 08.22.2012-09:00:00 8.0350 08.22.2012-10:00:00 8.0350 08.22.2012-11:00:00 8.0199 08.22.2012-12:00:00 8.0098 08.22.2012-13:00:00 7.9998 08.22.2012-14:00:00 7.9797 08.22.2012-15:00:00 7.9646 08.22.2012-16:00:00 7.9646 08.22.2012-17:00:00 7.9596 08.22.2012-18:00:00 7.9546 08.22.2012-19:00:00 7.9546 08.22.2012-20:00:00 7.9546 08.22.2012-21:00:00 7.9546 08.22.2012-22:00:00 7.9546 08.22.2012-23:00:00 7.9596 08.23.2012-00:00:00 7.9596 08.23.2012-01:00:00 7.9596 08.23.2012-02:00:00 7.9596 08.23.2012-03:00:00 7.9546 08.23.2012-04:00:00 7.9546 08.23.2012-05:00:00 7.9546 08.23.2012-06:00:00 7.9546 08.23.2012-07:00:00 7.9496 08.23.2012-08:00:00 7.9496 08.23.2012-09:00:00 7.9496 08.23.2012-10:00:00 7.9496 08.23.2012-11:00:00 7.9295 08.23.2012-12:00:00 7.9345 08.23.2012-13:00:00 7.9245 08.23.2012-14:00:00 7.9044 08.23.2012-15:00:00 7.8994 08.23.2012-16:00:00 7.8943 08.23.2012-17:00:00 7.8994 08.23.2012-18:00:00 7.8893 08.23.2012-19:00:00 7.8943 08.23.2012-20:00:00 7.8943 08.23.2012-21:00:00 7.8943 08.23.2012-22:00:00 7.8893 08.23.2012-23:00:00 7.8943 08.24.2012-00:00:00 7.8943 08.24.2012-01:00:00 7.8943 08.24.2012-02:00:00 7.8943 08.24.2012-03:00:00 7.8943 08.24.2012-04:00:00 7.8943 08.24.2012-05:00:00 7.8943 08.24.2012-06:00:00 7.8943 08.24.2012-07:00:00 7.8893 08.24.2012-08:00:00 7.8843 08.24.2012-09:00:00 7.8692 08.24.2012-10:00:00 7.8441 08.24.2012-11:00:00 7.8341 08.24.2012-12:00:00 7.8140 08.24.2012-13:00:00 7.7989 08.24.2012-14:00:00 7.7889 08.24.2012-15:00:00 7.7889 08.24.2012-16:00:00 7.7788 08.24.2012-17:00:00 7.7738 08.24.2012-18:00:00 7.7638 08.24.2012-19:00:00 7.7688 08.24.2012-20:00:00 7.7738 08.24.2012-21:00:00 7.7738 08.24.2012-22:00:00 7.7688 08.24.2012-23:00:00 7.7738 08.25.2012-00:00:00 7.7738 08.25.2012-01:00:00 7.7738 08.25.2012-02:00:00 7.7788 08.25.2012-03:00:00 7.7788 08.25.2012-04:00:00 7.7788 08.25.2012-05:00:00 7.7788 08.25.2012-06:00:00 7.7688 08.25.2012-07:00:00 7.7638 08.25.2012-08:00:00 7.7487 08.25.2012-09:00:00 7.7387 08.25.2012-10:00:00 7.7286 08.25.2012-11:00:00 7.7136 08.25.2012-12:00:00 7.7035 08.25.2012-13:00:00 7.6985 08.25.2012-14:00:00 7.6935 08.25.2012-15:00:00 7.6834 08.25.2012-16:00:00 7.6935 08.25.2012-17:00:00 7.6884 08.25.2012-18:00:00 7.6734 08.25.2012-19:00:00 7.6734 08.25.2012-20:00:00 7.6734 08.25.2012-21:00:00 7.6734 08.25.2012-22:00:00 7.6734 08.25.2012-23:00:00 7.6684 08.26.2012-00:00:00 7.6684 08.26.2012-01:00:00 7.6684 08.26.2012-02:00:00 7.6633 08.26.2012-03:00:00 7.6583 08.26.2012-04:00:00 7.6633 08.26.2012-05:00:00 7.6583 08.26.2012-06:00:00 7.6533 08.26.2012-07:00:00 7.6483 08.26.2012-08:00:00 7.6382 08.26.2012-09:00:00 7.6382 08.26.2012-10:00:00 7.6232 08.26.2012-11:00:00 7.6131 08.26.2012-12:00:00 7.6031 08.26.2012-13:00:00 7.5930 08.26.2012-14:00:00 7.5830 08.26.2012-15:00:00 7.5880 08.26.2012-16:00:00 7.5830 08.26.2012-17:00:00 7.5780 08.26.2012-18:00:00 7.5729 08.26.2012-19:00:00 7.5679 08.26.2012-20:00:00 7.5629 08.26.2012-21:00:00 7.5629 08.26.2012-22:00:00 7.5629 08.26.2012-23:00:00 7.5629 08.27.2012-00:00:00 7.5629 08.27.2012-01:00:00 7.5579 08.27.2012-02:00:00 7.5579 08.27.2012-03:00:00 7.5629 08.27.2012-04:00:00 7.5629 08.27.2012-05:00:00 7.5629 08.27.2012-06:00:00 7.5629 08.27.2012-07:00:00 7.5579 08.27.2012-08:00:00 7.5529 08.27.2012-09:00:00 7.5478 08.27.2012-10:00:00 7.5378 08.27.2012-11:00:00 7.5378 08.27.2012-12:00:00 7.5277 08.27.2012-13:00:00 7.5277 08.27.2012-14:00:00 7.5227 08.27.2012-15:00:00 7.5177 08.27.2012-16:00:00 7.5177 08.27.2012-17:00:00 7.5127 08.27.2012-18:00:00 7.5127 08.27.2012-19:00:00 7.5177 08.27.2012-20:00:00 7.5177 08.27.2012-21:00:00 7.5177 08.27.2012-22:00:00 7.5177 08.27.2012-23:00:00 7.5177 08.28.2012-00:00:00 7.5177 08.28.2012-01:00:00 7.5127 08.28.2012-02:00:00 7.5127 08.28.2012-03:00:00 7.5127 08.28.2012-04:00:00 7.5127 08.28.2012-05:00:00 7.5127 08.28.2012-06:00:00 7.5127 08.28.2012-07:00:00 7.5127 08.28.2012-08:00:00 7.5127 08.28.2012-09:00:00 7.5127 08.28.2012-10:00:00 7.5077 08.28.2012-11:00:00 7.5026 08.28.2012-12:00:00 7.4976 08.28.2012-13:00:00 7.4926 08.28.2012-14:00:00 7.4725 08.28.2012-15:00:00 7.4675 08.28.2012-16:00:00 7.4625 08.28.2012-17:00:00 7.4574 08.28.2012-18:00:00 7.4574 08.28.2012-19:00:00 7.4574 08.28.2012-20:00:00 7.4675 08.28.2012-21:00:00 7.4675 08.28.2012-22:00:00 7.4625 08.28.2012-23:00:00 7.4625 08.29.2012-00:00:00 7.4625 08.29.2012-01:00:00 7.4625 08.29.2012-02:00:00 7.4625 08.29.2012-03:00:00 7.4675 08.29.2012-04:00:00 7.4675 08.29.2012-05:00:00 7.4625 08.29.2012-06:00:00 7.4625 08.29.2012-07:00:00 7.4625 08.29.2012-08:00:00 7.4625 08.29.2012-09:00:00 7.4625 08.29.2012-10:00:00 7.4675 08.29.2012-11:00:00 7.4625 08.29.2012-12:00:00 7.4625 08.29.2012-13:00:00 7.4625 08.29.2012-14:00:00 7.4574 08.29.2012-15:00:00 7.4574 08.29.2012-16:00:00 7.4574 08.29.2012-17:00:00 7.4474 08.29.2012-18:00:00 7.4474 08.29.2012-19:00:00 7.4474 08.29.2012-20:00:00 7.4524 08.29.2012-21:00:00 7.4524 08.29.2012-22:00:00 7.4524 08.29.2012-23:00:00 7.4524 08.30.2012-00:00:00 7.4524 08.30.2012-01:00:00 7.4524 08.30.2012-02:00:00 7.4474 08.30.2012-03:00:00 7.4474 08.30.2012-04:00:00 7.4474 08.30.2012-05:00:00 7.4474 08.30.2012-06:00:00 7.4474 08.30.2012-07:00:00 7.4474 08.30.2012-08:00:00 7.4424 08.30.2012-09:00:00 7.4273 08.30.2012-10:00:00 7.4273 08.30.2012-11:00:00 7.4273 08.30.2012-12:00:00 7.4273 08.30.2012-13:00:00 7.4273 08.30.2012-14:00:00 7.4223 08.30.2012-15:00:00 7.4223 08.30.2012-16:00:00 7.4173 08.30.2012-17:00:00 7.4173 08.30.2012-18:00:00 7.4022 08.30.2012-19:00:00 7.4072 08.30.2012-20:00:00 7.4072 08.30.2012-21:00:00 7.4122 08.30.2012-22:00:00 7.4122 08.30.2012-23:00:00 7.4173 08.31.2012-00:00:00 7.4173 08.31.2012-01:00:00 7.4173 08.31.2012-02:00:00 7.4173 08.31.2012-03:00:00 7.4173 08.31.2012-04:00:00 7.4173 08.31.2012-05:00:00 7.4122 08.31.2012-06:00:00 7.4122 08.31.2012-07:00:00 7.4072 08.31.2012-08:00:00 7.4072 08.31.2012-09:00:00 7.4022 08.31.2012-10:00:00 7.3922 08.31.2012-11:00:00 7.3821 08.31.2012-12:00:00 7.3771 08.31.2012-13:00:00 7.3771 08.31.2012-14:00:00 7.3721 08.31.2012-15:00:00 7.3721 08.31.2012-16:00:00 7.3620 08.31.2012-17:00:00 7.3570 08.31.2012-18:00:00 7.3520 08.31.2012-19:00:00 7.3419 08.31.2012-20:00:00 7.3319 08.31.2012-21:00:00 7.3319 08.31.2012-22:00:00 7.3269 08.31.2012-23:00:00 7.3269 09.01.2012-00:00:00 7.3269 09.01.2012-01:00:00 7.3269 09.01.2012-02:00:00 7.3269 09.01.2012-03:00:00 7.3269 09.01.2012-04:00:00 7.3219 09.01.2012-05:00:00 7.3269 09.01.2012-06:00:00 7.3168 09.01.2012-07:00:00 7.3168 09.01.2012-08:00:00 7.3168 09.01.2012-09:00:00 7.3118 09.01.2012-10:00:00 7.3068 09.01.2012-11:00:00 7.2917 09.01.2012-12:00:00 7.2917 09.01.2012-13:00:00 7.2817 09.01.2012-14:00:00 7.2716 09.01.2012-15:00:00 7.2616 09.01.2012-16:00:00 7.2616 09.01.2012-17:00:00 7.2616 09.01.2012-18:00:00 7.2566 09.01.2012-19:00:00 7.2566 09.01.2012-20:00:00 7.2616 09.01.2012-21:00:00 7.2616 09.01.2012-22:00:00 7.2616 09.01.2012-23:00:00 7.2666 09.02.2012-00:00:00 7.2666 09.02.2012-01:00:00 7.2666 09.02.2012-02:00:00 7.2666 09.02.2012-03:00:00 7.2666 09.02.2012-04:00:00 7.2666 09.02.2012-05:00:00 7.2616 09.02.2012-06:00:00 7.2616 09.02.2012-07:00:00 7.2616 09.02.2012-08:00:00 7.2566 09.02.2012-09:00:00 7.2566 09.02.2012-10:00:00 7.2465 09.02.2012-11:00:00 7.2315 09.02.2012-12:00:00 7.2264 09.02.2012-13:00:00 7.2214 09.02.2012-14:00:00 7.2114 09.02.2012-15:00:00 7.2114 09.02.2012-16:00:00 7.2013 09.02.2012-17:00:00 7.1712 09.02.2012-18:00:00 7.1712 09.02.2012-19:00:00 7.1712 09.02.2012-20:00:00 7.1762 09.02.2012-21:00:00 7.1762 09.02.2012-22:00:00 7.1762 09.02.2012-23:00:00 7.1712 09.03.2012-00:00:00 7.1712 09.03.2012-01:00:00 7.1662 09.03.2012-02:00:00 7.1662 09.03.2012-03:00:00 7.1662 09.03.2012-04:00:00 7.1662 09.03.2012-05:00:00 7.1712 09.03.2012-06:00:00 7.1762 09.03.2012-07:00:00 7.1712 09.03.2012-08:00:00 7.1612 09.03.2012-09:00:00 7.1561 09.03.2012-10:00:00 7.1360 09.03.2012-11:00:00 7.1360 09.03.2012-12:00:00 7.1260 09.03.2012-13:00:00 7.1109 09.03.2012-14:00:00 7.0858 09.03.2012-15:00:00 7.0657 09.03.2012-16:00:00 7.0607 09.03.2012-17:00:00 7.0607 09.03.2012-18:00:00 7.0607 09.03.2012-19:00:00 7.0607 09.03.2012-20:00:00 7.0607 09.03.2012-21:00:00 7.0557 09.03.2012-22:00:00 7.0607 09.03.2012-23:00:00 7.0607 09.04.2012-00:00:00 7.0607 09.04.2012-01:00:00 7.0607 09.04.2012-02:00:00 7.0657 09.04.2012-03:00:00 7.0708 09.04.2012-04:00:00 7.0708 09.04.2012-05:00:00 7.0808 09.04.2012-06:00:00 7.0808 09.04.2012-07:00:00 7.0708 09.04.2012-08:00:00 7.0607 09.04.2012-09:00:00 7.0456 09.04.2012-10:00:00 7.0306 09.04.2012-11:00:00 7.0306 09.04.2012-12:00:00 7.0105 09.04.2012-13:00:00 7.0005 09.04.2012-14:00:00 6.9954 09.04.2012-15:00:00 6.9854 09.04.2012-16:00:00 6.9854 09.04.2012-17:00:00 6.9804 09.04.2012-18:00:00 6.9753 09.04.2012-19:00:00 6.9753 09.04.2012-20:00:00 6.9753 09.04.2012-21:00:00 6.9753 09.04.2012-22:00:00 6.9753 09.04.2012-23:00:00 6.9753 09.05.2012-00:00:00 6.9753 09.05.2012-01:00:00 6.9753 09.05.2012-02:00:00 6.9753 09.05.2012-03:00:00 6.9753 09.05.2012-04:00:00 6.9753 09.05.2012-05:00:00 6.9703 09.05.2012-06:00:00 6.9703 09.05.2012-07:00:00 6.9603 09.05.2012-08:00:00 6.9603 09.05.2012-09:00:00 6.9603 09.05.2012-10:00:00 6.9502 09.05.2012-11:00:00 6.9352 09.05.2012-12:00:00 6.9251 09.05.2012-13:00:00 6.9101 09.05.2012-14:00:00 6.9000 09.05.2012-15:00:00 6.8950 09.05.2012-16:00:00 6.8950 09.05.2012-17:00:00 6.8950 09.05.2012-18:00:00 6.8950 09.05.2012-19:00:00 6.8900 09.05.2012-20:00:00 6.8900 09.05.2012-21:00:00 6.8849 09.05.2012-22:00:00 6.8849 09.05.2012-23:00:00 6.8799 09.06.2012-00:00:00 6.8799 09.06.2012-01:00:00 6.8799 09.06.2012-02:00:00 6.8799 09.06.2012-03:00:00 6.8749 09.06.2012-04:00:00 6.8749 09.06.2012-05:00:00 6.8749 09.06.2012-06:00:00 6.8749 09.06.2012-07:00:00 6.8649 09.06.2012-08:00:00 6.8548 09.06.2012-09:00:00 6.8548 09.06.2012-10:00:00 6.8548 09.06.2012-11:00:00 6.8498 09.06.2012-12:00:00 6.8347 09.06.2012-13:00:00 6.8247 09.06.2012-14:00:00 6.8247 09.06.2012-15:00:00 6.8247 09.06.2012-16:00:00 6.8146 09.06.2012-17:00:00 6.8096 09.06.2012-18:00:00 6.8096 09.06.2012-19:00:00 6.8096 09.06.2012-20:00:00 6.8046 09.06.2012-21:00:00 6.7996 09.06.2012-22:00:00 6.7996 09.06.2012-23:00:00 6.7946 09.07.2012-00:00:00 6.7946 09.07.2012-01:00:00 6.7895 09.07.2012-02:00:00 6.7845 09.07.2012-03:00:00 6.7795 09.07.2012-04:00:00 6.7795 09.07.2012-05:00:00 6.7795 09.07.2012-06:00:00 6.7745 09.07.2012-07:00:00 6.7745 09.07.2012-08:00:00 6.7694 09.07.2012-09:00:00 6.7644 09.07.2012-10:00:00 6.7594 09.07.2012-11:00:00 6.7594 09.07.2012-12:00:00 6.7544 09.07.2012-13:00:00 6.7544 09.07.2012-14:00:00 6.7494 09.07.2012-15:00:00 6.7494 09.07.2012-16:00:00 6.7494 09.07.2012-17:00:00 6.7494 09.07.2012-18:00:00 6.7443 09.07.2012-19:00:00 6.7443 09.07.2012-20:00:00 6.7443 09.07.2012-21:00:00 6.7393 09.07.2012-22:00:00 6.7393 09.07.2012-23:00:00 6.7393 09.08.2012-00:00:00 6.7393 09.08.2012-01:00:00 6.7393 09.08.2012-02:00:00 6.7343 09.08.2012-03:00:00 6.7343 09.08.2012-04:00:00 6.7293 09.08.2012-05:00:00 6.7142 09.08.2012-06:00:00 6.7042 09.08.2012-07:00:00 6.6991 09.08.2012-08:00:00 6.6891 09.08.2012-09:00:00 6.6841 09.08.2012-10:00:00 6.6740 09.08.2012-11:00:00 6.6640 09.08.2012-12:00:00 6.6590 09.08.2012-13:00:00 6.6539 09.08.2012-14:00:00 6.6489 09.08.2012-15:00:00 6.6439 09.08.2012-16:00:00 6.6339 09.08.2012-17:00:00 6.6238 09.08.2012-18:00:00 6.6238 09.08.2012-19:00:00 6.6489 09.08.2012-20:00:00 6.6740 09.08.2012-21:00:00 6.6941 09.08.2012-22:00:00 6.6991 09.08.2012-23:00:00 6.6991 09.09.2012-00:00:00 6.6991 09.09.2012-01:00:00 6.7142 09.09.2012-02:00:00 6.7142 09.09.2012-03:00:00 6.7192 09.09.2012-04:00:00 6.7192 09.09.2012-05:00:00 6.7243 09.09.2012-06:00:00 6.7243 09.09.2012-07:00:00 6.7243 09.09.2012-08:00:00 6.7243 09.09.2012-09:00:00 6.7243 09.09.2012-10:00:00 6.7243 09.09.2012-11:00:00 6.7243 09.09.2012-12:00:00 6.7243 09.09.2012-13:00:00 6.7343 09.09.2012-14:00:00 6.7343 09.09.2012-15:00:00 6.7343 09.09.2012-16:00:00 6.7293 09.09.2012-17:00:00 6.7293 09.09.2012-18:00:00 6.7293 09.09.2012-19:00:00 6.7343 09.09.2012-20:00:00 6.7443 09.09.2012-21:00:00 6.7443 09.09.2012-22:00:00 6.7494 09.09.2012-23:00:00 6.7544 09.10.2012-00:00:00 6.7594 09.10.2012-01:00:00 6.7644 09.10.2012-02:00:00 6.7694 09.10.2012-03:00:00 6.7845 09.10.2012-04:00:00 6.7996 09.10.2012-05:00:00 6.8197 09.10.2012-06:00:00 6.9000 09.10.2012-07:00:00 7.0657 09.10.2012-08:00:00 7.1963 09.10.2012-09:00:00 7.2616 09.10.2012-10:00:00 7.3670 09.10.2012-11:00:00 7.4474 09.10.2012-12:00:00 7.5026 09.10.2012-13:00:00 7.5629 09.10.2012-14:00:00 7.6181 09.10.2012-15:00:00 7.6935 09.10.2012-16:00:00 7.7437 09.10.2012-17:00:00 7.8039 09.10.2012-18:00:00 7.8692 09.10.2012-19:00:00 7.9496 09.10.2012-20:00:00 8.0299 09.10.2012-21:00:00 8.1253 09.10.2012-22:00:00 8.2007 09.10.2012-23:00:00 8.2408 09.11.2012-00:00:00 8.2710 09.11.2012-01:00:00 8.3212 09.11.2012-02:00:00 8.3764 09.11.2012-03:00:00 8.4116 09.11.2012-04:00:00 8.4467 09.11.2012-05:00:00 8.5020 09.11.2012-06:00:00 8.5371 09.11.2012-07:00:00 8.5773 09.11.2012-08:00:00 8.5974 09.11.2012-09:00:00 8.6125 09.11.2012-10:00:00 8.6577 09.11.2012-11:00:00 8.6777 09.11.2012-12:00:00 8.7029 09.11.2012-13:00:00 8.7129 09.11.2012-14:00:00 8.7330 09.11.2012-15:00:00 8.7481 09.11.2012-16:00:00 8.7732 09.11.2012-17:00:00 8.7732 09.11.2012-18:00:00 8.7782 09.11.2012-19:00:00 8.7882 09.11.2012-20:00:00 8.7933 09.11.2012-21:00:00 8.8284 09.11.2012-22:00:00 8.8334 09.11.2012-23:00:00 8.8636 09.12.2012-00:00:00 8.8736 09.12.2012-01:00:00 8.8736 09.12.2012-02:00:00 8.8736 09.12.2012-03:00:00 8.8836 09.12.2012-04:00:00 8.8987 09.12.2012-05:00:00 8.8987 09.12.2012-06:00:00 8.8937 09.12.2012-07:00:00 8.9037 09.12.2012-08:00:00 8.9037 09.12.2012-09:00:00 8.8836 09.12.2012-10:00:00 8.8836 09.12.2012-11:00:00 8.8686 09.12.2012-12:00:00 8.8636 09.12.2012-13:00:00 8.8636 09.12.2012-14:00:00 8.8736 09.12.2012-15:00:00 8.8686 09.12.2012-16:00:00 8.8585 09.12.2012-17:00:00 8.8485 09.12.2012-18:00:00 8.8435 09.12.2012-19:00:00 8.8435 09.12.2012-20:00:00 8.8384 09.12.2012-21:00:00 8.8334 09.12.2012-22:00:00 8.8234 09.12.2012-23:00:00 8.8133 09.13.2012-00:00:00 8.8033 09.13.2012-01:00:00 8.7933 09.13.2012-02:00:00 8.7882 09.13.2012-03:00:00 8.7882 09.13.2012-04:00:00 8.7832 09.13.2012-05:00:00 8.7681 09.13.2012-06:00:00 8.7581 09.13.2012-07:00:00 8.7581 09.13.2012-08:00:00 8.7581 09.13.2012-09:00:00 8.7631 09.13.2012-10:00:00 8.7430 09.13.2012-11:00:00 8.7430 09.13.2012-12:00:00 8.7280 09.13.2012-13:00:00 8.7229 09.13.2012-14:00:00 8.7280 09.13.2012-15:00:00 8.7129 09.13.2012-16:00:00 8.7129 09.13.2012-17:00:00 8.7079 09.13.2012-18:00:00 8.6978 09.13.2012-19:00:00 8.6978 09.13.2012-20:00:00 8.6928 09.13.2012-21:00:00 8.6878 09.13.2012-22:00:00 8.6777 09.13.2012-23:00:00 8.6677 09.14.2012-00:00:00 8.6727 09.14.2012-01:00:00 8.6727 09.14.2012-02:00:00 8.6627 09.14.2012-03:00:00 8.6476 09.14.2012-04:00:00 8.6426 09.14.2012-05:00:00 8.6326 09.14.2012-06:00:00 8.6175 09.14.2012-07:00:00 8.6125 09.14.2012-08:00:00 8.6125 09.14.2012-09:00:00 8.6074 09.14.2012-10:00:00 8.5974 09.14.2012-11:00:00 8.5823 09.14.2012-12:00:00 8.5572 09.14.2012-13:00:00 8.5472 09.14.2012-14:00:00 8.5271 09.14.2012-15:00:00 8.5321 09.14.2012-16:00:00 8.5120 09.14.2012-17:00:00 8.5120 09.14.2012-18:00:00 8.5120 09.14.2012-19:00:00 8.5070 09.14.2012-20:00:00 8.4970 09.14.2012-21:00:00 8.4869 09.14.2012-22:00:00 8.4819 09.14.2012-23:00:00 8.4869 09.15.2012-00:00:00 8.4819 09.15.2012-01:00:00 8.4769 09.15.2012-02:00:00 8.4769 09.15.2012-03:00:00 8.4769 09.15.2012-04:00:00 8.4719 09.15.2012-05:00:00 8.4668 09.15.2012-06:00:00 8.4618 09.15.2012-07:00:00 8.4467 09.15.2012-08:00:00 8.4367 09.15.2012-09:00:00 8.4317 09.15.2012-10:00:00 8.4267 09.15.2012-11:00:00 8.4216 09.15.2012-12:00:00 8.4015 09.15.2012-13:00:00 8.3915 09.15.2012-14:00:00 8.3815 09.15.2012-15:00:00 8.3764 09.15.2012-16:00:00 8.3714 09.15.2012-17:00:00 8.3563 09.15.2012-18:00:00 8.3563 09.15.2012-19:00:00 8.3614 09.15.2012-20:00:00 8.3563 09.15.2012-21:00:00 8.3513 09.15.2012-22:00:00 8.3463 09.15.2012-23:00:00 8.3413 09.16.2012-00:00:00 8.3312 09.16.2012-01:00:00 8.3262 09.16.2012-02:00:00 8.3212 09.16.2012-03:00:00 8.3112 09.16.2012-04:00:00 8.2961 09.16.2012-05:00:00 8.2961 09.16.2012-06:00:00 8.2961 09.16.2012-07:00:00 8.2810 09.16.2012-08:00:00 8.2710 09.16.2012-09:00:00 8.2660 09.16.2012-10:00:00 8.2408 09.16.2012-11:00:00 8.2258 09.16.2012-12:00:00 8.2107 09.16.2012-13:00:00 8.2057 09.16.2012-14:00:00 8.2007 09.16.2012-15:00:00 8.1957 09.16.2012-16:00:00 8.1806 09.16.2012-17:00:00 8.1655 09.16.2012-18:00:00 8.1655 09.16.2012-19:00:00 8.1555 09.16.2012-20:00:00 8.1555 09.16.2012-21:00:00 8.1555 09.16.2012-22:00:00 8.1555 09.16.2012-23:00:00 8.1454 09.17.2012-00:00:00 8.1354 09.17.2012-01:00:00 8.1304 09.17.2012-02:00:00 8.1153 09.17.2012-03:00:00 8.1103 09.17.2012-04:00:00 8.1103 09.17.2012-05:00:00 8.1053 09.17.2012-06:00:00 8.1002 09.17.2012-07:00:00 8.1002 09.17.2012-08:00:00 8.0952 09.17.2012-09:00:00 8.0852 09.17.2012-10:00:00 8.0751 09.17.2012-11:00:00 8.0601 09.17.2012-12:00:00 8.0550 09.17.2012-13:00:00 8.0500 09.17.2012-14:00:00 8.0500 09.17.2012-15:00:00 8.0450 09.17.2012-16:00:00 8.0400 09.17.2012-17:00:00 8.0199 09.17.2012-18:00:00 8.0098 09.17.2012-19:00:00 8.0098 09.17.2012-20:00:00 7.9998 09.17.2012-21:00:00 7.9847 09.17.2012-22:00:00 7.9747 09.17.2012-23:00:00 7.9496 09.18.2012-00:00:00 7.9446 09.18.2012-01:00:00 7.9395 09.18.2012-02:00:00 7.9345 09.18.2012-03:00:00 7.9245 09.18.2012-04:00:00 7.9094 09.18.2012-05:00:00 7.9044 09.18.2012-06:00:00 7.8994 09.18.2012-07:00:00 7.8994 09.18.2012-08:00:00 7.8943 09.18.2012-09:00:00 7.8843 09.18.2012-10:00:00 7.8743 09.18.2012-11:00:00 7.8692 09.18.2012-12:00:00 7.8642 09.18.2012-13:00:00 7.8642 09.18.2012-14:00:00 7.8642 09.18.2012-15:00:00 7.8542 09.18.2012-16:00:00 7.8391 09.18.2012-17:00:00 7.8291 09.18.2012-18:00:00 7.8190 09.18.2012-19:00:00 7.8140 09.18.2012-20:00:00 7.8090 09.18.2012-21:00:00 7.8039 09.18.2012-22:00:00 7.7989 09.18.2012-23:00:00 7.7939 09.19.2012-00:00:00 7.7939 09.19.2012-01:00:00 7.7889 09.19.2012-02:00:00 7.7839 09.19.2012-03:00:00 7.7839 09.19.2012-04:00:00 7.7839 09.19.2012-05:00:00 7.7788 09.19.2012-06:00:00 7.7738 09.19.2012-07:00:00 7.7738 09.19.2012-08:00:00 7.7738 09.19.2012-09:00:00 7.7487 09.19.2012-10:00:00 7.7286 09.19.2012-11:00:00 7.7136 09.19.2012-12:00:00 7.6985 09.19.2012-13:00:00 7.6884 09.19.2012-14:00:00 7.6834 09.19.2012-15:00:00 7.6583 09.19.2012-16:00:00 7.6533 09.19.2012-17:00:00 7.6483 09.19.2012-18:00:00 7.6483 09.19.2012-19:00:00 7.6483 09.19.2012-20:00:00 7.6432 09.19.2012-21:00:00 7.6382 09.19.2012-22:00:00 7.6332 09.19.2012-23:00:00 7.6232 09.20.2012-00:00:00 7.6131 09.20.2012-01:00:00 7.6081 09.20.2012-02:00:00 7.6031 09.20.2012-03:00:00 7.6031 09.20.2012-04:00:00 7.6031 09.20.2012-05:00:00 7.5981 09.20.2012-06:00:00 7.6031 09.20.2012-07:00:00 7.6031 09.20.2012-08:00:00 7.5930 09.20.2012-09:00:00 7.5780 09.20.2012-10:00:00 7.5478 09.20.2012-11:00:00 7.5378 09.20.2012-12:00:00 7.5328 09.20.2012-13:00:00 7.5127 09.20.2012-14:00:00 7.5077 09.20.2012-15:00:00 7.4976 09.20.2012-16:00:00 7.4825 09.20.2012-17:00:00 7.4775 09.20.2012-18:00:00 7.4775 09.20.2012-19:00:00 7.4775 09.20.2012-20:00:00 7.4775 09.20.2012-21:00:00 7.4775 09.20.2012-22:00:00 7.4775 09.20.2012-23:00:00 7.4775 09.21.2012-00:00:00 7.4725 09.21.2012-01:00:00 7.4675 09.21.2012-02:00:00 7.4675 09.21.2012-03:00:00 7.4675 09.21.2012-04:00:00 7.4675 09.21.2012-05:00:00 7.4625 09.21.2012-06:00:00 7.4625 09.21.2012-07:00:00 7.4675 09.21.2012-08:00:00 7.4675 09.21.2012-09:00:00 7.4574 09.21.2012-10:00:00 7.4524 09.21.2012-11:00:00 7.4323 09.21.2012-12:00:00 7.4173 09.21.2012-13:00:00 7.4022 09.21.2012-14:00:00 7.3972 09.21.2012-15:00:00 7.3821 09.21.2012-16:00:00 7.3771 09.21.2012-17:00:00 7.3771 09.21.2012-18:00:00 7.3721 09.21.2012-19:00:00 7.3721 09.21.2012-20:00:00 7.3721 09.21.2012-21:00:00 7.3771 09.21.2012-22:00:00 7.3771 09.21.2012-23:00:00 7.3721 09.22.2012-00:00:00 7.3721 09.22.2012-01:00:00 7.3721 09.22.2012-02:00:00 7.3721 09.22.2012-03:00:00 7.3771 09.22.2012-04:00:00 7.3721 09.22.2012-05:00:00 7.3670 09.22.2012-06:00:00 7.3670 09.22.2012-07:00:00 7.3670 09.22.2012-08:00:00 7.3670 09.22.2012-09:00:00 7.3670 09.22.2012-10:00:00 7.3670 09.22.2012-11:00:00 7.3670 09.22.2012-12:00:00 7.3670 09.22.2012-13:00:00 7.3620 09.22.2012-14:00:00 7.3470 09.22.2012-15:00:00 7.3470 09.22.2012-16:00:00 7.3369 09.22.2012-17:00:00 7.3369 09.22.2012-18:00:00 7.3369 09.22.2012-19:00:00 7.3419 09.22.2012-20:00:00 7.3419 09.22.2012-21:00:00 7.3419 09.22.2012-22:00:00 7.3470 09.22.2012-23:00:00 7.3470 09.23.2012-00:00:00 7.3470 09.23.2012-01:00:00 7.3419 09.23.2012-02:00:00 7.3419 09.23.2012-03:00:00 7.3419 09.23.2012-04:00:00 7.3470 09.23.2012-05:00:00 7.3470 09.23.2012-06:00:00 7.3520 09.23.2012-07:00:00 7.3520 09.23.2012-08:00:00 7.3520 09.23.2012-09:00:00 7.3520 09.23.2012-10:00:00 7.3470 09.23.2012-11:00:00 7.3419 09.23.2012-12:00:00 7.3319 09.23.2012-13:00:00 7.3168 09.23.2012-14:00:00 7.2867 09.23.2012-15:00:00 7.2767 09.23.2012-16:00:00 7.2666 09.23.2012-17:00:00 7.2616 09.23.2012-18:00:00 7.2666 09.23.2012-19:00:00 7.2616 09.23.2012-20:00:00 7.2616 09.23.2012-21:00:00 7.2666 09.23.2012-22:00:00 7.2666 09.23.2012-23:00:00 7.2666 09.24.2012-00:00:00 7.2666 09.24.2012-01:00:00 7.2666 09.24.2012-02:00:00 7.2666 09.24.2012-03:00:00 7.2767 09.24.2012-04:00:00 7.2767 09.24.2012-05:00:00 7.2767 09.24.2012-06:00:00 7.2767 09.24.2012-07:00:00 7.2767 09.24.2012-08:00:00 7.2767 09.24.2012-09:00:00 7.2767 09.24.2012-10:00:00 7.2616 09.24.2012-11:00:00 7.2566 09.24.2012-12:00:00 7.2315 09.24.2012-13:00:00 7.2315 09.24.2012-14:00:00 7.2214 09.24.2012-15:00:00 7.2114 09.24.2012-16:00:00 7.2013 09.24.2012-17:00:00 7.1963 09.24.2012-18:00:00 7.2013 09.24.2012-19:00:00 7.2013 09.24.2012-20:00:00 7.2063 09.24.2012-21:00:00 7.2063 09.24.2012-22:00:00 7.2063 09.24.2012-23:00:00 7.2063 09.25.2012-00:00:00 7.2114 09.25.2012-01:00:00 7.2114 09.25.2012-02:00:00 7.2114 09.25.2012-03:00:00 7.2114 09.25.2012-04:00:00 7.2114 09.25.2012-05:00:00 7.2114 09.25.2012-06:00:00 7.2063 09.25.2012-07:00:00 7.2063 09.25.2012-08:00:00 7.2063 09.25.2012-09:00:00 7.2063 09.25.2012-10:00:00 7.2013 09.25.2012-11:00:00 7.1963 09.25.2012-12:00:00 7.1913 09.25.2012-13:00:00 7.1863 09.25.2012-14:00:00 7.1812 09.25.2012-15:00:00 7.1762 09.25.2012-16:00:00 7.1612 09.25.2012-17:00:00 7.1612 09.25.2012-18:00:00 7.1612 09.25.2012-19:00:00 7.1612 09.25.2012-20:00:00 7.1662 09.25.2012-21:00:00 7.1762 09.25.2012-22:00:00 7.1762 09.25.2012-23:00:00 7.1762 09.26.2012-00:00:00 7.1762 09.26.2012-01:00:00 7.1762 09.26.2012-02:00:00 7.1762 09.26.2012-03:00:00 7.1712 09.26.2012-04:00:00 7.1712 09.26.2012-05:00:00 7.1712 09.26.2012-06:00:00 7.1712 09.26.2012-07:00:00 7.1712 09.26.2012-08:00:00 7.1612 09.26.2012-09:00:00 7.1561 09.26.2012-10:00:00 7.1511 09.26.2012-11:00:00 7.1411 09.26.2012-12:00:00 7.1160 09.26.2012-13:00:00 7.1059 09.26.2012-14:00:00 7.1009 09.26.2012-15:00:00 7.0908 09.26.2012-16:00:00 7.0908 09.26.2012-17:00:00 7.0858 09.26.2012-18:00:00 7.0858 09.26.2012-19:00:00 7.0858 09.26.2012-20:00:00 7.0808 09.26.2012-21:00:00 7.0808 09.26.2012-22:00:00 7.0808 09.26.2012-23:00:00 7.0808 09.27.2012-00:00:00 7.0858 09.27.2012-01:00:00 7.0858 09.27.2012-02:00:00 7.0908 09.27.2012-03:00:00 7.0908 09.27.2012-04:00:00 7.0908 09.27.2012-05:00:00 7.0808 09.27.2012-06:00:00 7.0808 09.27.2012-07:00:00 7.0708 09.27.2012-08:00:00 7.0708 09.27.2012-09:00:00 7.0657 09.27.2012-10:00:00 7.0607 09.27.2012-11:00:00 7.0557 09.27.2012-12:00:00 7.0456 09.27.2012-13:00:00 7.0456 09.27.2012-14:00:00 7.0406 09.27.2012-15:00:00 7.0406 09.27.2012-16:00:00 7.0256 09.27.2012-17:00:00 7.0155 09.27.2012-18:00:00 7.0155 09.27.2012-19:00:00 7.0155 09.27.2012-20:00:00 7.0155 09.27.2012-21:00:00 7.0155 09.27.2012-22:00:00 7.0155 09.27.2012-23:00:00 7.0155 09.28.2012-00:00:00 7.0155 09.28.2012-01:00:00 7.0155 09.28.2012-02:00:00 7.0155 09.28.2012-03:00:00 7.0155 09.28.2012-04:00:00 7.0155 09.28.2012-05:00:00 7.0105 09.28.2012-06:00:00 7.0055 09.28.2012-07:00:00 7.0005 09.28.2012-08:00:00 6.9954 09.28.2012-09:00:00 6.9854 09.28.2012-10:00:00 6.9753 09.28.2012-11:00:00 6.9653 09.28.2012-12:00:00 6.9653 09.28.2012-13:00:00 6.9553 09.28.2012-14:00:00 6.9553 09.28.2012-15:00:00 6.9452 09.28.2012-16:00:00 6.9452 09.28.2012-17:00:00 6.9402 09.28.2012-18:00:00 6.9402 09.28.2012-19:00:00 6.9352 09.28.2012-20:00:00 6.9301 09.28.2012-21:00:00 6.9301 09.28.2012-22:00:00 6.9301 09.28.2012-23:00:00 6.9201 09.29.2012-00:00:00 6.9201 09.29.2012-01:00:00 6.9251 09.29.2012-02:00:00 6.9251 09.29.2012-03:00:00 6.9251 09.29.2012-04:00:00 6.9251 09.29.2012-05:00:00 6.9251 09.29.2012-06:00:00 6.9251 09.29.2012-07:00:00 6.9251 09.29.2012-08:00:00 6.9251 09.29.2012-09:00:00 6.9251 09.29.2012-10:00:00 6.9251 09.29.2012-11:00:00 6.9251 09.29.2012-12:00:00 6.9101 09.29.2012-13:00:00 6.9050 09.29.2012-14:00:00 6.9000 09.29.2012-15:00:00 6.9000 09.29.2012-16:00:00 6.9000 09.29.2012-17:00:00 6.8849 09.29.2012-18:00:00 6.8849 09.29.2012-19:00:00 6.8849 09.29.2012-20:00:00 6.8849 09.29.2012-21:00:00 6.8849 09.29.2012-22:00:00 6.8849 09.29.2012-23:00:00 6.8849 09.30.2012-00:00:00 6.8849 09.30.2012-01:00:00 6.8849 09.30.2012-02:00:00 6.8849 09.30.2012-03:00:00 6.8849 09.30.2012-04:00:00 6.8799 09.30.2012-05:00:00 6.8849 09.30.2012-06:00:00 6.8849 09.30.2012-07:00:00 6.8849 09.30.2012-08:00:00 6.8849 09.30.2012-09:00:00 6.8799 09.30.2012-10:00:00 6.8799 09.30.2012-11:00:00 6.8749 09.30.2012-12:00:00 6.8598 09.30.2012-13:00:00 6.8548 09.30.2012-14:00:00 6.8398 09.30.2012-15:00:00 6.8398 09.30.2012-16:00:00 6.8297 09.30.2012-17:00:00 6.8297 09.30.2012-18:00:00 6.8297 09.30.2012-19:00:00 6.8297 09.30.2012-20:00:00 6.8297 09.30.2012-21:00:00 6.8297 09.30.2012-22:00:00 6.8247 09.30.2012-23:00:00 6.8197 10.01.2012-00:00:00 6.8197 10.01.2012-01:00:00 6.8146 10.01.2012-02:00:00 6.8146 10.01.2012-03:00:00 6.8146 10.01.2012-04:00:00 6.8146 10.01.2012-05:00:00 6.8096 10.01.2012-06:00:00 6.8096 10.01.2012-07:00:00 6.8096 10.01.2012-08:00:00 6.8046 10.01.2012-09:00:00 6.8046 10.01.2012-10:00:00 6.7996 10.01.2012-11:00:00 6.7895 10.01.2012-12:00:00 6.7845 10.01.2012-13:00:00 6.7845 10.01.2012-14:00:00 6.7694 10.01.2012-15:00:00 6.7694 10.01.2012-16:00:00 6.7594 10.01.2012-17:00:00 6.7544 10.01.2012-18:00:00 6.7544 10.01.2012-19:00:00 6.7544 10.01.2012-20:00:00 6.7544 10.01.2012-21:00:00 6.7544 10.01.2012-22:00:00 6.7544 10.01.2012-23:00:00 6.7494 10.02.2012-00:00:00 6.7443 10.02.2012-01:00:00 6.7393 10.02.2012-02:00:00 6.7393 10.02.2012-03:00:00 6.7393 10.02.2012-04:00:00 6.7393 10.02.2012-05:00:00 6.7393 10.02.2012-06:00:00 6.7393 10.02.2012-07:00:00 6.7393 10.02.2012-08:00:00 6.7393 10.02.2012-09:00:00 6.7393 10.02.2012-10:00:00 6.7343 10.02.2012-11:00:00 6.7293 10.02.2012-12:00:00 6.7293 10.02.2012-13:00:00 6.7293 10.02.2012-14:00:00 6.7293 10.02.2012-15:00:00 6.7142 10.02.2012-16:00:00 6.7092 10.02.2012-17:00:00 6.7092 10.02.2012-18:00:00 6.7092 10.02.2012-19:00:00 6.7092 10.02.2012-20:00:00 6.7092 10.02.2012-21:00:00 6.7092 10.02.2012-22:00:00 6.7142 10.02.2012-23:00:00 6.7092 10.03.2012-00:00:00 6.7092 10.03.2012-01:00:00 6.7092 10.03.2012-02:00:00 6.7092 10.03.2012-03:00:00 6.7092 10.03.2012-04:00:00 6.7092 10.03.2012-05:00:00 6.7092 10.03.2012-06:00:00 6.7092 10.03.2012-07:00:00 6.7092 10.03.2012-08:00:00 6.7092 10.03.2012-09:00:00 6.6991 10.03.2012-10:00:00 6.6941 10.03.2012-11:00:00 6.6841 10.03.2012-12:00:00 6.6791 10.03.2012-13:00:00 6.6640 10.03.2012-14:00:00 6.6590 10.03.2012-15:00:00 6.6489 10.03.2012-16:00:00 6.6339 10.03.2012-17:00:00 6.6238 10.03.2012-18:00:00 6.6238 10.03.2012-19:00:00 6.6238 10.03.2012-20:00:00 6.6288 10.03.2012-21:00:00 6.6288 10.03.2012-22:00:00 6.6288 10.03.2012-23:00:00 6.6288 10.04.2012-00:00:00 6.6288 10.04.2012-01:00:00 6.6238 10.04.2012-02:00:00 6.6087 10.04.2012-03:00:00 6.6087 10.04.2012-04:00:00 6.6087 10.04.2012-05:00:00 6.6138 10.04.2012-06:00:00 6.6087 10.04.2012-07:00:00 6.6037 10.04.2012-08:00:00 6.5836 10.04.2012-09:00:00 6.5686 10.04.2012-10:00:00 6.5686 10.04.2012-11:00:00 6.5636 10.04.2012-12:00:00 6.5535 10.04.2012-13:00:00 6.5485 10.04.2012-14:00:00 6.5435 10.04.2012-15:00:00 6.5384 10.04.2012-16:00:00 6.5184 10.04.2012-17:00:00 6.5184 10.04.2012-18:00:00 6.5184 10.04.2012-19:00:00 6.5133 10.04.2012-20:00:00 6.5133 10.04.2012-21:00:00 6.5133 10.04.2012-22:00:00 6.5133 10.04.2012-23:00:00 6.5184 10.05.2012-00:00:00 6.5133 10.05.2012-01:00:00 6.5184 10.05.2012-02:00:00 6.5184 10.05.2012-03:00:00 6.5184 10.05.2012-04:00:00 6.5184 10.05.2012-05:00:00 6.5184 10.05.2012-06:00:00 6.5184 10.05.2012-07:00:00 6.5184 10.05.2012-08:00:00 6.5133 10.05.2012-09:00:00 6.5133 10.05.2012-10:00:00 6.5033 10.05.2012-11:00:00 6.4932 10.05.2012-12:00:00 6.4882 10.05.2012-13:00:00 6.4832 10.05.2012-14:00:00 6.4832 10.05.2012-15:00:00 6.4782 10.05.2012-16:00:00 6.4732 10.05.2012-17:00:00 6.4732 10.05.2012-18:00:00 6.4681 10.05.2012-19:00:00 6.4531 10.05.2012-20:00:00 6.4480 10.05.2012-21:00:00 6.4480 10.05.2012-22:00:00 6.4480 10.05.2012-23:00:00 6.4480 10.06.2012-00:00:00 6.4430 10.06.2012-01:00:00 6.4430 10.06.2012-02:00:00 6.4380 10.06.2012-03:00:00 6.4380 10.06.2012-04:00:00 6.4380 10.06.2012-05:00:00 6.4380 10.06.2012-06:00:00 6.4380 10.06.2012-07:00:00 6.4330 10.06.2012-08:00:00 6.4280 10.06.2012-09:00:00 6.4179 10.06.2012-10:00:00 6.4079 10.06.2012-11:00:00 6.3928 10.06.2012-12:00:00 6.3777 10.06.2012-13:00:00 6.3727 10.06.2012-14:00:00 6.3727 10.06.2012-15:00:00 6.3627 10.06.2012-16:00:00 6.3526 10.06.2012-17:00:00 6.3476 10.06.2012-18:00:00 6.3376 10.06.2012-19:00:00 6.3376 10.06.2012-20:00:00 6.3376 10.06.2012-21:00:00 6.3275 10.06.2012-22:00:00 6.3275 10.06.2012-23:00:00 6.3175 10.07.2012-00:00:00 6.3125 10.07.2012-01:00:00 6.3024 10.07.2012-02:00:00 6.2974 10.07.2012-03:00:00 6.2974 10.07.2012-04:00:00 6.2974 10.07.2012-05:00:00 6.2924 10.07.2012-06:00:00 6.2924 10.07.2012-07:00:00 6.2873 10.07.2012-08:00:00 6.2873 10.07.2012-09:00:00 6.2873 10.07.2012-10:00:00 6.2823 10.07.2012-11:00:00 6.2723 10.07.2012-12:00:00 6.2622 10.07.2012-13:00:00 6.2472 10.07.2012-14:00:00 6.2422 10.07.2012-15:00:00 6.2371 10.07.2012-16:00:00 6.2321 10.07.2012-17:00:00 6.2221 10.07.2012-18:00:00 6.2170 10.07.2012-19:00:00 6.2120 10.07.2012-20:00:00 6.2120 10.07.2012-21:00:00 6.2120 10.07.2012-22:00:00 6.2020 10.07.2012-23:00:00 6.1919 10.08.2012-00:00:00 6.1819 10.08.2012-01:00:00 6.1819 10.08.2012-02:00:00 6.1869 10.08.2012-03:00:00 6.1919 10.08.2012-04:00:00 6.1869 10.08.2012-05:00:00 6.1869 10.08.2012-06:00:00 6.1869 10.08.2012-07:00:00 6.1869 10.08.2012-08:00:00 6.1819 10.08.2012-09:00:00 6.1769 10.08.2012-10:00:00 6.1668 10.08.2012-11:00:00 6.1668 10.08.2012-12:00:00 6.1518 10.08.2012-13:00:00 6.1467 10.08.2012-14:00:00 6.1367 10.08.2012-15:00:00 6.1317 10.08.2012-16:00:00 6.1216 10.08.2012-17:00:00 6.1166 10.08.2012-18:00:00 6.1166 10.08.2012-19:00:00 6.1166 10.08.2012-20:00:00 6.1166 10.08.2012-21:00:00 6.1166 10.08.2012-22:00:00 6.1166 10.08.2012-23:00:00 6.1216 10.09.2012-00:00:00 6.1216 10.09.2012-01:00:00 6.1166 10.09.2012-02:00:00 6.1166 10.09.2012-03:00:00 6.1166 10.09.2012-04:00:00 6.1116 10.09.2012-05:00:00 6.1116 10.09.2012-06:00:00 6.1116 10.09.2012-07:00:00 6.1066 10.09.2012-08:00:00 6.1015 10.09.2012-09:00:00 6.0965 10.09.2012-10:00:00 6.0915 10.09.2012-11:00:00 6.0815 10.09.2012-12:00:00 6.0764 10.09.2012-13:00:00 6.0614 10.09.2012-14:00:00 6.0513 10.09.2012-15:00:00 6.0513 10.09.2012-16:00:00 6.0513 10.09.2012-17:00:00 6.0463 10.09.2012-18:00:00 6.0463 10.09.2012-19:00:00 6.0413 10.09.2012-20:00:00 6.0363 10.09.2012-21:00:00 6.0363 10.09.2012-22:00:00 6.0363 10.09.2012-23:00:00 6.0312 10.10.2012-00:00:00 6.0312 10.10.2012-01:00:00 6.0312 10.10.2012-02:00:00 6.0312 10.10.2012-03:00:00 6.0312 10.10.2012-04:00:00 6.0262 10.10.2012-05:00:00 6.0212 10.10.2012-06:00:00 6.0212 10.10.2012-07:00:00 6.0212 10.10.2012-08:00:00 6.0212 10.10.2012-09:00:00 6.0212 10.10.2012-10:00:00 6.0111 10.10.2012-11:00:00 6.0011 10.10.2012-12:00:00 5.9961 10.10.2012-13:00:00 5.9911 10.10.2012-14:00:00 5.9911 10.10.2012-15:00:00 5.9911 10.10.2012-16:00:00 5.9911 10.10.2012-17:00:00 5.9911 10.10.2012-18:00:00 5.9911 10.10.2012-19:00:00 5.9810 10.10.2012-20:00:00 5.9810 10.10.2012-21:00:00 5.9810 10.10.2012-22:00:00 5.9810 10.10.2012-23:00:00 5.9810 10.11.2012-00:00:00 5.9810 10.11.2012-01:00:00 5.9810 10.11.2012-02:00:00 5.9760 10.11.2012-03:00:00 5.9760 10.11.2012-04:00:00 5.9760 10.11.2012-05:00:00 5.9760 10.11.2012-06:00:00 5.9760 10.11.2012-07:00:00 5.9710 10.11.2012-08:00:00 5.9710 10.11.2012-09:00:00 5.9710 10.11.2012-10:00:00 5.9710 10.11.2012-11:00:00 5.9559 10.11.2012-12:00:00 5.9559 10.11.2012-13:00:00 5.9559 10.11.2012-14:00:00 5.9559 10.11.2012-15:00:00 5.9408 10.11.2012-16:00:00 5.9358 10.11.2012-17:00:00 5.9358 10.11.2012-18:00:00 5.9358 10.11.2012-19:00:00 5.9308 10.11.2012-20:00:00 5.9308 10.11.2012-21:00:00 5.9308 10.11.2012-22:00:00 5.9308 10.11.2012-23:00:00 5.9308 10.12.2012-00:00:00 5.9308 10.12.2012-01:00:00 5.9308 10.12.2012-02:00:00 5.9258 10.12.2012-03:00:00 5.9258 10.12.2012-04:00:00 5.9258 10.12.2012-05:00:00 5.9208 10.12.2012-06:00:00 5.9107 10.12.2012-07:00:00 5.9157 10.12.2012-08:00:00 5.9157 10.12.2012-09:00:00 5.9208 10.12.2012-10:00:00 5.9208 10.12.2012-11:00:00 5.9208 10.12.2012-12:00:00 5.9961 10.12.2012-13:00:00 6.2723 10.12.2012-14:00:00 6.4129 10.12.2012-15:00:00 6.5133 10.12.2012-16:00:00 6.6037 10.12.2012-17:00:00 6.6991 10.12.2012-18:00:00 6.7343 10.12.2012-19:00:00 6.8398 10.12.2012-20:00:00 6.9753 10.12.2012-21:00:00 7.0758 10.12.2012-22:00:00 7.1812 10.12.2012-23:00:00 7.3068 10.13.2012-00:00:00 7.3871 10.13.2012-01:00:00 7.4775 10.13.2012-02:00:00 7.5529 10.13.2012-03:00:00 7.6583 10.13.2012-04:00:00 7.7688 10.13.2012-05:00:00 7.8793 10.13.2012-06:00:00 7.9747 10.13.2012-07:00:00 8.1002 10.13.2012-08:00:00 8.1806 10.13.2012-09:00:00 8.2660 10.13.2012-10:00:00 8.3563 10.13.2012-11:00:00 8.4317 10.13.2012-12:00:00 8.4618 10.13.2012-13:00:00 8.5522 10.13.2012-14:00:00 8.6476 10.13.2012-15:00:00 8.7079 10.13.2012-16:00:00 8.7481 10.13.2012-17:00:00 8.7933 10.13.2012-18:00:00 8.8636 10.13.2012-19:00:00 8.9539 10.13.2012-20:00:00 9.0393 10.13.2012-21:00:00 9.0895 10.13.2012-22:00:00 9.1247 10.13.2012-23:00:00 9.1598 10.14.2012-00:00:00 9.2352 10.14.2012-01:00:00 9.2804 10.14.2012-02:00:00 9.3105 10.14.2012-03:00:00 9.3708 10.14.2012-04:00:00 9.4160 10.14.2012-05:00:00 9.4461 10.14.2012-06:00:00 9.4812 10.14.2012-07:00:00 9.4963 10.14.2012-08:00:00 9.5616 10.14.2012-09:00:00 9.6219 10.14.2012-10:00:00 9.6520 10.14.2012-11:00:00 9.6771 10.14.2012-12:00:00 9.7374 10.14.2012-13:00:00 9.8830 10.14.2012-14:00:00 9.9684 10.14.2012-15:00:00 10.0839 10.14.2012-16:00:00 10.3802 10.14.2012-17:00:00 10.8371 10.14.2012-18:00:00 11.1987 10.14.2012-19:00:00 11.6457 10.14.2012-20:00:00 12.1730 10.14.2012-21:00:00 12.9212 10.14.2012-22:00:00 13.6946 10.14.2012-23:00:00 14.2922 10.15.2012-00:00:00 14.7291 10.15.2012-01:00:00 15.1258 10.15.2012-02:00:00 15.5225 10.15.2012-03:00:00 15.8037 10.15.2012-04:00:00 16.0599 10.15.2012-05:00:00 16.2457 10.15.2012-06:00:00 16.3813 10.15.2012-07:00:00 16.5369 10.15.2012-08:00:00 16.7378 10.15.2012-09:00:00 16.9487 10.15.2012-10:00:00 17.1546 10.15.2012-11:00:00 17.4710 10.15.2012-12:00:00 17.7623 10.15.2012-13:00:00 17.8878 10.15.2012-14:00:00 18.0134 10.15.2012-15:00:00 18.3398 10.15.2012-16:00:00 18.6913 10.15.2012-17:00:00 18.9173 10.15.2012-18:00:00 19.0679 10.15.2012-19:00:00 19.2086 10.15.2012-20:00:00 19.3893 10.15.2012-21:00:00 19.4898 10.15.2012-22:00:00 19.7409 10.15.2012-23:00:00 19.9769 10.16.2012-00:00:00 20.1527 10.16.2012-01:00:00 20.2631 10.16.2012-02:00:00 20.3636 10.16.2012-03:00:00 20.4540 10.16.2012-04:00:00 20.4690 10.16.2012-05:00:00 20.5594 10.16.2012-06:00:00 20.5845 10.16.2012-07:00:00 20.6398 10.16.2012-08:00:00 20.7904 10.16.2012-09:00:00 20.8457 10.16.2012-10:00:00 20.8808 10.16.2012-11:00:00 20.8959 10.16.2012-12:00:00 20.8708 10.16.2012-13:00:00 20.8808 10.16.2012-14:00:00 20.9009 10.16.2012-15:00:00 20.8909 10.16.2012-16:00:00 20.8859 10.16.2012-17:00:00 20.8859 10.16.2012-18:00:00 20.9110 10.16.2012-19:00:00 20.9160 10.16.2012-20:00:00 20.9461 10.16.2012-21:00:00 20.9863 10.16.2012-22:00:00 21.0064 10.16.2012-23:00:00 21.0064 10.17.2012-00:00:00 20.9963 10.17.2012-01:00:00 21.0014 10.17.2012-02:00:00 20.9813 10.17.2012-03:00:00 21.0014 10.17.2012-04:00:00 20.9863 10.17.2012-05:00:00 20.9813 10.17.2012-06:00:00 20.9863 10.17.2012-07:00:00 20.9813 10.17.2012-08:00:00 20.9762 10.17.2012-09:00:00 20.9863 10.17.2012-10:00:00 20.9762 10.17.2012-11:00:00 20.9662 10.17.2012-12:00:00 20.9662 10.17.2012-13:00:00 20.9461 10.17.2012-14:00:00 20.9511 10.17.2012-15:00:00 20.9461 10.17.2012-16:00:00 20.9411 10.17.2012-17:00:00 20.9461 10.17.2012-18:00:00 20.9511 10.17.2012-19:00:00 20.9411 10.17.2012-20:00:00 20.9361 10.17.2012-21:00:00 20.9260 10.17.2012-22:00:00 20.9160 10.17.2012-23:00:00 20.9160 10.18.2012-00:00:00 20.9260 10.18.2012-01:00:00 20.9160 10.18.2012-02:00:00 20.9110 10.18.2012-03:00:00 20.8959 10.18.2012-04:00:00 20.8758 10.18.2012-05:00:00 20.8607 10.18.2012-06:00:00 20.8607 10.18.2012-07:00:00 20.8457 10.18.2012-08:00:00 20.8206 10.18.2012-09:00:00 20.8055 10.18.2012-10:00:00 20.8105 10.18.2012-11:00:00 20.8055 10.18.2012-12:00:00 20.7754 10.18.2012-13:00:00 20.7804 10.18.2012-14:00:00 20.7553 10.18.2012-15:00:00 20.7302 10.18.2012-16:00:00 20.7151 10.18.2012-17:00:00 20.6950 10.18.2012-18:00:00 20.7000 10.18.2012-19:00:00 20.7000 10.18.2012-20:00:00 20.7000 10.18.2012-21:00:00 20.6850 10.18.2012-22:00:00 20.6749 10.18.2012-23:00:00 20.6749 10.19.2012-00:00:00 20.9160 10.19.2012-01:00:00 21.1018 10.19.2012-02:00:00 21.4031 10.19.2012-03:00:00 21.7998 10.19.2012-04:00:00 21.9605 10.19.2012-05:00:00 22.2518 10.19.2012-06:00:00 22.4677 10.19.2012-07:00:00 22.5682 10.19.2012-08:00:00 22.7942 10.19.2012-09:00:00 22.9197 10.19.2012-10:00:00 22.9950 10.19.2012-11:00:00 23.0653 10.19.2012-12:00:00 23.1206 10.19.2012-13:00:00 23.1658 10.19.2012-14:00:00 23.1909 10.19.2012-15:00:00 23.2160 10.19.2012-16:00:00 23.2160 10.19.2012-17:00:00 23.2210 10.19.2012-18:00:00 23.2160 10.19.2012-19:00:00 23.2210 10.19.2012-20:00:00 23.2311 10.19.2012-21:00:00 23.2511 10.19.2012-22:00:00 23.2662 10.19.2012-23:00:00 23.2913 10.20.2012-00:00:00 23.3616 10.20.2012-01:00:00 23.4370 10.20.2012-02:00:00 23.4721 10.20.2012-03:00:00 23.5223 10.20.2012-04:00:00 23.5273 10.20.2012-05:00:00 23.5525 10.20.2012-06:00:00 23.5725 10.20.2012-07:00:00 23.5876 10.20.2012-08:00:00 23.6278 10.20.2012-09:00:00 23.6328 10.20.2012-10:00:00 23.6378 10.20.2012-11:00:00 23.6278 10.20.2012-12:00:00 23.6378 10.20.2012-13:00:00 23.6428 10.20.2012-14:00:00 23.6428 10.20.2012-15:00:00 23.6328 10.20.2012-16:00:00 23.6428 10.20.2012-17:00:00 23.7081 10.20.2012-18:00:00 23.7332 10.20.2012-19:00:00 23.7383 10.20.2012-20:00:00 23.7784 10.20.2012-21:00:00 23.7935 10.20.2012-22:00:00 23.8236 10.20.2012-23:00:00 23.8487 10.21.2012-00:00:00 23.8839 10.21.2012-01:00:00 23.9140 10.21.2012-02:00:00 23.9190 10.21.2012-03:00:00 23.9190 10.21.2012-04:00:00 23.9140 10.21.2012-05:00:00 23.8990 10.21.2012-06:00:00 23.8889 10.21.2012-07:00:00 23.8738 10.21.2012-08:00:00 23.8638 10.21.2012-09:00:00 23.8688 10.21.2012-10:00:00 23.8839 10.21.2012-11:00:00 23.8839 10.21.2012-12:00:00 23.8638 10.21.2012-13:00:00 23.8588 10.21.2012-14:00:00 23.8538 10.21.2012-15:00:00 23.8437 10.21.2012-16:00:00 23.8287 10.21.2012-17:00:00 23.8236 10.21.2012-18:00:00 23.8086 10.21.2012-19:00:00 23.7985 10.21.2012-20:00:00 23.7885 10.21.2012-21:00:00 23.7835 10.21.2012-22:00:00 23.7835 10.21.2012-23:00:00 23.7583 10.22.2012-00:00:00 23.7282 10.22.2012-01:00:00 23.7232 10.22.2012-02:00:00 23.7081 10.22.2012-03:00:00 23.7031 10.22.2012-04:00:00 23.6931 10.22.2012-05:00:00 23.6880 10.22.2012-06:00:00 23.6680 10.22.2012-07:00:00 23.6629 10.22.2012-08:00:00 23.6529 10.22.2012-09:00:00 23.6278 10.22.2012-10:00:00 23.6077 10.22.2012-11:00:00 23.5876 10.22.2012-12:00:00 23.5725 10.22.2012-13:00:00 23.5675 10.22.2012-14:00:00 23.5625 10.22.2012-15:00:00 23.5675 10.22.2012-16:00:00 23.5675 10.22.2012-17:00:00 23.5725 10.22.2012-18:00:00 23.5675 10.22.2012-19:00:00 23.5675 10.22.2012-20:00:00 23.5474 10.22.2012-21:00:00 23.5223 10.22.2012-22:00:00 23.5173 10.22.2012-23:00:00 23.5173 10.23.2012-00:00:00 23.5123 10.23.2012-01:00:00 23.5374 10.23.2012-02:00:00 23.5223 10.23.2012-03:00:00 23.5273 10.23.2012-04:00:00 23.5073 10.23.2012-05:00:00 23.4972 10.23.2012-06:00:00 23.4972 10.23.2012-07:00:00 23.4771 10.23.2012-08:00:00 23.4520 10.23.2012-09:00:00 23.4420 10.23.2012-10:00:00 23.4319 10.23.2012-11:00:00 23.4370 10.23.2012-12:00:00 23.4269 10.23.2012-13:00:00 23.4169 10.23.2012-14:00:00 23.4118 10.23.2012-15:00:00 23.4018 10.23.2012-16:00:00 23.3918 10.23.2012-17:00:00 23.3968 10.23.2012-18:00:00 23.4118 10.23.2012-19:00:00 23.4118 10.23.2012-20:00:00 23.4018 10.23.2012-21:00:00 23.4018 10.23.2012-22:00:00 23.4068 10.23.2012-23:00:00 23.3918 10.24.2012-00:00:00 23.3867 10.24.2012-01:00:00 23.3666 10.24.2012-02:00:00 23.3616 10.24.2012-03:00:00 23.3666 10.24.2012-04:00:00 23.3717 10.24.2012-05:00:00 23.3666 10.24.2012-06:00:00 23.3516 10.24.2012-07:00:00 23.3466 10.24.2012-08:00:00 23.3466 10.24.2012-09:00:00 23.3315 10.24.2012-10:00:00 23.3114 10.24.2012-11:00:00 23.3064 10.24.2012-12:00:00 23.2813 10.24.2012-13:00:00 23.2712 10.24.2012-14:00:00 23.2763 10.24.2012-15:00:00 23.2763 10.24.2012-16:00:00 23.2712 10.24.2012-17:00:00 23.2511 10.24.2012-18:00:00 23.2461 10.24.2012-19:00:00 23.2411 10.24.2012-20:00:00 23.2411 10.24.2012-21:00:00 23.2160 10.24.2012-22:00:00 23.2110 10.24.2012-23:00:00 23.1959 10.25.2012-00:00:00 23.2009 10.25.2012-01:00:00 23.1758 10.25.2012-02:00:00 23.1507 10.25.2012-03:00:00 23.1306 10.25.2012-04:00:00 23.1407 10.25.2012-05:00:00 23.1156 10.25.2012-06:00:00 23.1105 10.25.2012-07:00:00 23.1105 10.25.2012-08:00:00 23.1758 10.25.2012-09:00:00 23.1859 10.25.2012-10:00:00 23.1959 10.25.2012-11:00:00 23.1959 10.25.2012-12:00:00 23.2009 10.25.2012-13:00:00 23.1909 10.25.2012-14:00:00 23.1859 10.25.2012-15:00:00 23.1658 10.25.2012-16:00:00 23.1557 10.25.2012-17:00:00 23.1356 10.25.2012-18:00:00 23.1306 10.25.2012-19:00:00 23.1306 10.25.2012-20:00:00 23.1105 10.25.2012-21:00:00 23.0955 10.25.2012-22:00:00 23.0854 10.25.2012-23:00:00 23.0704 10.26.2012-00:00:00 23.0653 10.26.2012-01:00:00 23.0653 10.26.2012-02:00:00 23.0503 10.26.2012-03:00:00 23.0402 10.26.2012-04:00:00 23.0252 10.26.2012-05:00:00 23.0101 10.26.2012-06:00:00 23.0051 10.26.2012-07:00:00 22.9850 10.26.2012-08:00:00 22.9699 10.26.2012-09:00:00 22.9800 10.26.2012-10:00:00 23.0000 10.26.2012-11:00:00 23.0302 10.26.2012-12:00:00 23.0252 10.26.2012-13:00:00 23.0402 10.26.2012-14:00:00 23.0402 10.26.2012-15:00:00 23.0352 10.26.2012-16:00:00 23.0252 10.26.2012-17:00:00 23.0302 10.26.2012-18:00:00 23.0452 10.26.2012-19:00:00 23.0653 10.26.2012-20:00:00 23.0804 10.26.2012-21:00:00 23.1005 10.26.2012-22:00:00 23.1507 10.26.2012-23:00:00 23.1607 10.27.2012-00:00:00 23.2110 10.27.2012-01:00:00 23.2411 10.27.2012-02:00:00 23.2813 10.27.2012-03:00:00 23.3265 10.27.2012-04:00:00 23.3415 10.27.2012-05:00:00 23.3968 10.27.2012-06:00:00 23.4370 10.27.2012-07:00:00 23.4922 10.27.2012-08:00:00 23.6228 10.27.2012-09:00:00 23.7132 10.27.2012-10:00:00 23.8538 10.27.2012-11:00:00 23.9743 10.27.2012-12:00:00 24.0195 10.27.2012-13:00:00 24.0697 10.27.2012-14:00:00 24.2404 10.27.2012-15:00:00 24.3610 10.27.2012-16:00:00 24.4664 10.27.2012-17:00:00 24.5970 10.27.2012-18:00:00 24.6271 10.27.2012-19:00:00 24.6673 10.27.2012-20:00:00 24.7627 10.27.2012-21:00:00 24.8230 10.27.2012-22:00:00 24.9586 10.27.2012-23:00:00 25.0540 10.28.2012-00:00:00 25.1996 10.28.2012-01:00:00 25.3402 10.28.2012-02:00:00 25.3704 10.28.2012-03:00:00 25.4055 10.28.2012-04:00:00 25.4206 10.28.2012-05:00:00 25.4356 10.28.2012-06:00:00 25.4507 10.28.2012-07:00:00 25.4608 10.28.2012-08:00:00 25.4557 10.28.2012-09:00:00 25.4708 10.28.2012-10:00:00 25.4859 10.28.2012-11:00:00 25.4758 10.28.2012-12:00:00 25.4708 10.28.2012-13:00:00 25.4808 10.28.2012-14:00:00 25.4758 10.28.2012-15:00:00 25.4859 10.28.2012-16:00:00 25.4808 10.28.2012-17:00:00 25.4808 10.28.2012-18:00:00 25.4959 10.28.2012-19:00:00 25.5260 10.28.2012-20:00:00 25.5411 10.28.2012-21:00:00 25.5813 10.28.2012-22:00:00 25.7872 10.28.2012-23:00:00 25.9629 10.29.2012-00:00:00 26.1337 10.29.2012-01:00:00 26.2090 10.29.2012-02:00:00 26.2743 10.29.2012-03:00:00 26.4601 10.29.2012-04:00:00 26.4902 10.29.2012-05:00:00 26.4953 10.29.2012-06:00:00 26.5003 10.29.2012-07:00:00 26.5204 10.29.2012-08:00:00 26.5204 10.29.2012-09:00:00 26.5304 10.29.2012-10:00:00 26.5304 10.29.2012-11:00:00 26.5304 10.29.2012-12:00:00 26.5354 10.29.2012-13:00:00 26.5555 10.29.2012-14:00:00 26.5505 10.29.2012-15:00:00 26.5605 10.29.2012-16:00:00 26.5656 10.29.2012-17:00:00 26.5555 10.29.2012-18:00:00 26.6108 10.29.2012-19:00:00 26.6359 10.29.2012-20:00:00 26.6710 10.29.2012-21:00:00 26.6660 10.29.2012-22:00:00 26.6911 10.29.2012-23:00:00 26.6911 10.30.2012-00:00:00 26.6861 10.30.2012-01:00:00 26.6760 10.30.2012-02:00:00 26.6660 10.30.2012-03:00:00 26.6509 10.30.2012-04:00:00 26.6509 10.30.2012-05:00:00 26.6359 10.30.2012-06:00:00 26.6057 10.30.2012-07:00:00 26.5957 10.30.2012-08:00:00 26.5856 10.30.2012-09:00:00 26.6007 10.30.2012-10:00:00 26.6610 10.30.2012-11:00:00 26.7313 10.30.2012-12:00:00 26.7765 10.30.2012-13:00:00 26.8920 10.30.2012-14:00:00 27.0276 10.30.2012-15:00:00 27.1280 10.30.2012-16:00:00 27.1531 10.30.2012-17:00:00 27.1983 10.30.2012-18:00:00 27.2736 10.30.2012-19:00:00 27.3791 10.30.2012-20:00:00 27.4594 10.30.2012-21:00:00 27.5800 10.30.2012-22:00:00 27.6653 10.30.2012-23:00:00 27.6804 10.31.2012-00:00:00 27.6854 10.31.2012-01:00:00 27.7055 10.31.2012-02:00:00 27.7708 10.31.2012-03:00:00 27.8110 10.31.2012-04:00:00 27.8712 10.31.2012-05:00:00 27.9315 10.31.2012-06:00:00 27.9717 10.31.2012-07:00:00 27.9918 10.31.2012-08:00:00 28.0319 10.31.2012-09:00:00 28.0621 10.31.2012-10:00:00 28.0872 10.31.2012-11:00:00 28.1424 10.31.2012-12:00:00 28.1826 10.31.2012-13:00:00 28.2328 10.31.2012-14:00:00 28.2730 10.31.2012-15:00:00 28.3684 10.31.2012-16:00:00 28.4186 10.31.2012-17:00:00 28.4086 10.31.2012-18:00:00 28.3885 10.31.2012-19:00:00 28.3734 10.31.2012-20:00:00 28.3433 10.31.2012-21:00:00 28.3282 10.31.2012-22:00:00 28.2830 10.31.2012-23:00:00 28.2730 11.01.2012-00:00:00 28.2529 11.01.2012-01:00:00 28.2529 11.01.2012-02:00:00 28.2278 11.01.2012-03:00:00 28.2027 11.01.2012-04:00:00 28.1776 11.01.2012-05:00:00 28.1324 11.01.2012-06:00:00 28.1374 11.01.2012-07:00:00 28.1274 11.01.2012-08:00:00 28.0922 11.01.2012-09:00:00 28.0570 11.01.2012-10:00:00 28.0470 11.01.2012-11:00:00 28.0319 11.01.2012-12:00:00 28.0169 11.01.2012-13:00:00 28.0119 11.01.2012-14:00:00 27.9767 11.01.2012-15:00:00 27.9717 11.01.2012-16:00:00 27.9717 11.01.2012-17:00:00 27.9566 11.01.2012-18:00:00 27.9566 11.01.2012-19:00:00 27.9566 11.01.2012-20:00:00 27.9415 11.01.2012-21:00:00 27.9215 11.01.2012-22:00:00 27.9215 11.01.2012-23:00:00 27.9064 11.02.2012-00:00:00 27.9064 11.02.2012-01:00:00 27.9064 11.02.2012-02:00:00 27.8863 11.02.2012-03:00:00 27.8662 11.02.2012-04:00:00 27.8512 11.02.2012-05:00:00 27.8361 11.02.2012-06:00:00 27.8210 11.02.2012-07:00:00 27.7959 11.02.2012-08:00:00 27.7658 11.02.2012-09:00:00 27.7658 11.02.2012-10:00:00 27.7507 11.02.2012-11:00:00 27.7206 11.02.2012-12:00:00 27.7005 11.02.2012-13:00:00 27.6704 11.02.2012-14:00:00 27.6503 11.02.2012-15:00:00 27.6402 11.02.2012-16:00:00 27.6252 11.02.2012-17:00:00 27.6051 11.02.2012-18:00:00 27.5800 11.02.2012-19:00:00 27.5699 11.02.2012-20:00:00 27.5498 11.02.2012-21:00:00 27.5398 11.02.2012-22:00:00 27.5147 11.02.2012-23:00:00 27.4795 11.03.2012-00:00:00 27.4544 11.03.2012-01:00:00 27.4544 11.03.2012-02:00:00 27.4544 11.03.2012-03:00:00 27.4745 11.03.2012-04:00:00 27.4695 11.03.2012-05:00:00 27.4645 11.03.2012-06:00:00 27.4645 11.03.2012-07:00:00 27.4544 11.03.2012-08:00:00 27.4494 11.03.2012-09:00:00 27.4444 11.03.2012-10:00:00 27.4193 11.03.2012-11:00:00 27.4092 11.03.2012-12:00:00 27.3992 11.03.2012-13:00:00 27.3992 11.03.2012-14:00:00 27.3992 11.03.2012-15:00:00 27.4042 11.03.2012-16:00:00 27.4042 11.03.2012-17:00:00 27.3942 11.03.2012-18:00:00 27.3891 11.03.2012-19:00:00 27.3590 11.03.2012-20:00:00 27.3590 11.03.2012-21:00:00 27.3540 11.03.2012-22:00:00 27.3389 11.03.2012-23:00:00 27.3188 11.04.2012-00:00:00 27.2987 11.04.2012-01:00:00 27.2686 11.04.2012-02:00:00 27.2385 11.04.2012-03:00:00 27.2134 11.04.2012-04:00:00 27.1832 11.04.2012-05:00:00 27.1581 11.04.2012-06:00:00 27.1381 11.04.2012-07:00:00 27.1381 11.04.2012-08:00:00 27.1230 11.04.2012-09:00:00 27.1079 11.04.2012-10:00:00 27.1079 11.04.2012-11:00:00 27.1029 11.04.2012-12:00:00 27.0929 11.04.2012-13:00:00 27.0778 11.04.2012-14:00:00 27.0577 11.04.2012-15:00:00 27.0225 11.04.2012-16:00:00 27.0025 11.04.2012-17:00:00 26.9774 11.04.2012-18:00:00 26.9372 11.04.2012-19:00:00 26.9070 11.04.2012-20:00:00 26.8669 11.04.2012-21:00:00 26.8518 11.04.2012-22:00:00 26.8418 11.04.2012-23:00:00 26.9422 11.05.2012-00:00:00 26.9723 11.05.2012-01:00:00 27.0075 11.05.2012-02:00:00 27.0376 11.05.2012-03:00:00 27.0577 11.05.2012-04:00:00 27.0477 11.05.2012-05:00:00 27.0477 11.05.2012-06:00:00 27.0477 11.05.2012-07:00:00 27.0175 11.05.2012-08:00:00 27.0125 11.05.2012-09:00:00 27.0075 11.05.2012-10:00:00 26.9874 11.05.2012-11:00:00 26.9874 11.05.2012-12:00:00 26.9874 11.05.2012-13:00:00 26.9774 11.05.2012-14:00:00 26.9623 11.05.2012-15:00:00 26.9472 11.05.2012-16:00:00 26.9372 11.05.2012-17:00:00 26.9221 11.05.2012-18:00:00 26.8970 11.05.2012-19:00:00 26.8769 11.05.2012-20:00:00 26.8719 11.05.2012-21:00:00 26.8568 11.05.2012-22:00:00 26.8317 11.05.2012-23:00:00 26.8116 11.06.2012-00:00:00 26.8016 11.06.2012-01:00:00 26.7915 11.06.2012-02:00:00 26.7664 11.06.2012-03:00:00 26.7514 11.06.2012-04:00:00 26.7363 11.06.2012-05:00:00 26.7313 11.06.2012-06:00:00 26.7112 11.06.2012-07:00:00 26.6861 11.06.2012-08:00:00 26.6710 11.06.2012-09:00:00 26.6560 11.06.2012-10:00:00 26.6308 11.06.2012-11:00:00 26.6359 11.06.2012-12:00:00 26.6459 11.06.2012-13:00:00 26.6560 11.06.2012-14:00:00 26.6961 11.06.2012-15:00:00 26.7363 11.06.2012-16:00:00 26.7614 11.06.2012-17:00:00 26.7815 11.06.2012-18:00:00 26.8016 11.06.2012-19:00:00 26.8066 11.06.2012-20:00:00 26.8418 11.06.2012-21:00:00 26.8719 11.06.2012-22:00:00 26.9171 11.06.2012-23:00:00 26.9422 11.07.2012-00:00:00 26.9422 11.07.2012-01:00:00 26.9372 11.07.2012-02:00:00 26.9271 11.07.2012-03:00:00 26.9271 11.07.2012-04:00:00 26.9171 11.07.2012-05:00:00 26.9171 11.07.2012-06:00:00 26.9121 11.07.2012-07:00:00 26.9020 11.07.2012-08:00:00 26.8920 11.07.2012-09:00:00 26.8819 11.07.2012-10:00:00 26.8769 11.07.2012-11:00:00 26.8719 11.07.2012-12:00:00 26.8618 11.07.2012-13:00:00 26.8468 11.07.2012-14:00:00 26.8568 11.07.2012-15:00:00 26.8819 11.07.2012-16:00:00 26.8970 11.07.2012-17:00:00 26.9020 11.07.2012-18:00:00 26.8920 11.07.2012-19:00:00 26.8769 11.07.2012-20:00:00 26.8669 11.07.2012-21:00:00 26.8618 11.07.2012-22:00:00 26.8468 11.07.2012-23:00:00 26.8468 11.08.2012-00:00:00 26.8267 11.08.2012-01:00:00 26.8217 11.08.2012-02:00:00 26.8116 11.08.2012-03:00:00 26.8116 11.08.2012-04:00:00 26.7966 11.08.2012-05:00:00 26.7815 11.08.2012-06:00:00 26.7765 11.08.2012-07:00:00 26.7715 11.08.2012-08:00:00 26.7715 11.08.2012-09:00:00 26.7664 11.08.2012-10:00:00 26.7614 11.08.2012-11:00:00 26.7514 11.08.2012-12:00:00 26.7413 11.08.2012-13:00:00 26.7313 11.08.2012-14:00:00 26.7062 11.08.2012-15:00:00 26.6911 11.08.2012-16:00:00 26.6660 11.08.2012-17:00:00 26.6459 11.08.2012-18:00:00 26.6308 11.08.2012-19:00:00 26.6258 11.08.2012-20:00:00 26.6258 11.08.2012-21:00:00 26.6057 11.08.2012-22:00:00 26.5907 11.08.2012-23:00:00 26.5756 11.09.2012-00:00:00 26.5555 11.09.2012-01:00:00 26.5405 11.09.2012-02:00:00 26.5053 11.09.2012-03:00:00 26.4953 11.09.2012-04:00:00 26.4802 11.09.2012-05:00:00 26.4651 11.09.2012-06:00:00 26.4450 11.09.2012-07:00:00 26.4099 11.09.2012-08:00:00 26.3998 11.09.2012-09:00:00 26.3798 11.09.2012-10:00:00 26.3647 11.09.2012-11:00:00 26.3346 11.09.2012-12:00:00 26.3245 11.09.2012-13:00:00 26.3094 11.09.2012-14:00:00 26.2843 11.09.2012-15:00:00 26.2743 11.09.2012-16:00:00 26.2442 11.09.2012-17:00:00 26.2241 11.09.2012-18:00:00 26.2040 11.09.2012-19:00:00 26.1939 11.09.2012-20:00:00 26.1739 11.09.2012-21:00:00 26.1487 11.09.2012-22:00:00 26.1287 11.09.2012-23:00:00 26.1236 11.10.2012-00:00:00 26.1086 11.10.2012-01:00:00 26.0835 11.10.2012-02:00:00 26.0634 11.10.2012-03:00:00 26.0584 11.10.2012-04:00:00 26.0433 11.10.2012-05:00:00 26.0132 11.10.2012-06:00:00 26.0031 11.10.2012-07:00:00 25.9780 11.10.2012-08:00:00 25.9479 11.10.2012-09:00:00 25.9177 11.10.2012-10:00:00 25.8826 11.10.2012-11:00:00 25.8575 11.10.2012-12:00:00 25.8273 11.10.2012-13:00:00 25.8123 11.10.2012-14:00:00 25.7822 11.10.2012-15:00:00 25.7520 11.10.2012-16:00:00 25.7269 11.10.2012-17:00:00 25.7118 11.10.2012-18:00:00 25.7118 11.10.2012-19:00:00 25.6767 11.10.2012-20:00:00 25.6566 11.10.2012-21:00:00 25.6265 11.10.2012-22:00:00 25.5913 11.10.2012-23:00:00 25.5662 11.11.2012-00:00:00 25.5511 11.11.2012-01:00:00 25.5361 11.11.2012-02:00:00 25.5210 11.11.2012-03:00:00 25.4758 11.11.2012-04:00:00 25.4356 11.11.2012-05:00:00 25.4055 11.11.2012-06:00:00 25.3955 11.11.2012-07:00:00 25.3704 11.11.2012-08:00:00 25.3352 11.11.2012-09:00:00 25.3151 11.11.2012-10:00:00 25.2950 11.11.2012-11:00:00 25.2549 11.11.2012-12:00:00 25.2498 11.11.2012-13:00:00 25.2247 11.11.2012-14:00:00 25.2097 11.11.2012-15:00:00 25.1544 11.11.2012-16:00:00 25.1394 11.11.2012-17:00:00 25.1042 11.11.2012-18:00:00 25.0992 11.11.2012-19:00:00 25.0891 11.11.2012-20:00:00 25.0992 11.11.2012-21:00:00 25.1243 11.11.2012-22:00:00 25.1594 11.11.2012-23:00:00 25.2046 11.12.2012-00:00:00 25.2900 11.12.2012-01:00:00 25.3302 11.12.2012-02:00:00 25.3754 11.12.2012-03:00:00 25.4407 11.12.2012-04:00:00 25.4808 11.12.2012-05:00:00 25.5160 11.12.2012-06:00:00 25.5612 11.12.2012-07:00:00 25.5511 11.12.2012-08:00:00 25.5612 11.12.2012-09:00:00 25.5562 11.12.2012-10:00:00 25.6064 11.12.2012-11:00:00 25.6767 11.12.2012-12:00:00 25.7570 11.12.2012-13:00:00 25.8173 11.12.2012-14:00:00 25.8223 11.12.2012-15:00:00 25.8575 11.12.2012-16:00:00 25.8575 11.12.2012-17:00:00 25.8675 11.12.2012-18:00:00 25.8977 11.12.2012-19:00:00 25.8926 11.12.2012-20:00:00 25.8926 11.12.2012-21:00:00 25.8725 11.12.2012-22:00:00 25.8876 11.12.2012-23:00:00 25.8977 11.13.2012-00:00:00 25.8926 11.13.2012-01:00:00 25.8977 11.13.2012-02:00:00 25.9077 11.13.2012-03:00:00 25.9027 11.13.2012-04:00:00 25.8926 11.13.2012-05:00:00 25.8876 11.13.2012-06:00:00 25.8575 11.13.2012-07:00:00 25.8525 11.13.2012-08:00:00 25.8374 11.13.2012-09:00:00 25.8173 11.13.2012-10:00:00 25.8173 11.13.2012-11:00:00 25.8273 11.13.2012-12:00:00 25.8123 11.13.2012-13:00:00 25.8123 11.13.2012-14:00:00 25.8173 11.13.2012-15:00:00 25.8223 11.13.2012-16:00:00 25.8073 11.13.2012-17:00:00 25.8223 11.13.2012-18:00:00 25.8424 11.13.2012-19:00:00 25.8424 11.13.2012-20:00:00 25.8424 11.13.2012-21:00:00 25.8374 11.13.2012-22:00:00 25.8173 11.13.2012-23:00:00 25.8073 11.14.2012-00:00:00 25.7822 11.14.2012-01:00:00 25.7721 11.14.2012-02:00:00 25.7570 11.14.2012-03:00:00 25.7570 11.14.2012-04:00:00 25.7420 11.14.2012-05:00:00 25.7370 11.14.2012-06:00:00 25.7269 11.14.2012-07:00:00 25.7169 11.14.2012-08:00:00 25.7169 11.14.2012-09:00:00 25.7018 11.14.2012-10:00:00 25.6968 11.14.2012-11:00:00 25.6867 11.14.2012-12:00:00 25.6817 11.14.2012-13:00:00 25.6767 11.14.2012-14:00:00 25.6717 11.14.2012-15:00:00 25.6667 11.14.2012-16:00:00 25.6516 11.14.2012-17:00:00 25.6415 11.14.2012-18:00:00 25.6365 11.14.2012-19:00:00 25.6265 11.14.2012-20:00:00 25.6114 11.14.2012-21:00:00 25.5913 11.14.2012-22:00:00 25.5712 11.14.2012-23:00:00 25.5612 11.15.2012-00:00:00 25.5562 11.15.2012-01:00:00 25.5461 11.15.2012-02:00:00 25.5411 11.15.2012-03:00:00 25.5260 11.15.2012-04:00:00 25.5060 11.15.2012-05:00:00 25.4959 11.15.2012-06:00:00 25.4808 11.15.2012-07:00:00 25.4658 11.15.2012-08:00:00 25.4608 11.15.2012-09:00:00 25.4507 11.15.2012-10:00:00 25.4407 11.15.2012-11:00:00 25.4105 11.15.2012-12:00:00 25.3904 11.15.2012-13:00:00 25.3804 11.15.2012-14:00:00 25.3704 11.15.2012-15:00:00 25.3653 11.15.2012-16:00:00 25.3553 11.15.2012-17:00:00 25.3503 11.15.2012-18:00:00 25.3402 11.15.2012-19:00:00 25.3302 11.15.2012-20:00:00 25.3151 11.15.2012-21:00:00 25.2850 11.15.2012-22:00:00 25.2749 11.15.2012-23:00:00 25.2549 11.16.2012-00:00:00 25.2498 11.16.2012-01:00:00 25.2348 11.16.2012-02:00:00 25.2297 11.16.2012-03:00:00 25.2197 11.16.2012-04:00:00 25.2097 11.16.2012-05:00:00 25.2046 11.16.2012-06:00:00 25.1946 11.16.2012-07:00:00 25.1745 11.16.2012-08:00:00 25.1544 11.16.2012-09:00:00 25.1394 11.16.2012-10:00:00 25.1243 11.16.2012-11:00:00 25.1042 11.16.2012-12:00:00 25.0791 11.16.2012-13:00:00 25.0389 11.16.2012-14:00:00 25.0339 11.16.2012-15:00:00 25.0239 11.16.2012-16:00:00 25.0239 11.16.2012-17:00:00 25.0138 11.16.2012-18:00:00 25.0088 11.16.2012-19:00:00 24.9987 11.16.2012-20:00:00 24.9837 11.16.2012-21:00:00 24.9636 11.16.2012-22:00:00 24.9636 11.16.2012-23:00:00 24.9535 11.17.2012-00:00:00 24.9385 11.17.2012-01:00:00 24.9335 11.17.2012-02:00:00 24.9134 11.17.2012-03:00:00 24.9033 11.17.2012-04:00:00 24.8933 11.17.2012-05:00:00 24.8782 11.17.2012-06:00:00 24.8732 11.17.2012-07:00:00 24.8682 11.17.2012-08:00:00 24.8632 11.17.2012-09:00:00 24.8632 11.17.2012-10:00:00 24.8531 11.17.2012-11:00:00 24.8380 11.17.2012-12:00:00 24.8330 11.17.2012-13:00:00 24.8230 11.17.2012-14:00:00 24.8079 11.17.2012-15:00:00 24.8129 11.17.2012-16:00:00 24.8431 11.17.2012-17:00:00 24.8782 11.17.2012-18:00:00 24.9335 11.17.2012-19:00:00 24.9586 11.17.2012-20:00:00 24.9485 11.17.2012-21:00:00 24.9335 11.17.2012-22:00:00 24.9284 11.17.2012-23:00:00 24.9184 11.18.2012-00:00:00 24.9084 11.18.2012-01:00:00 24.9033 11.18.2012-02:00:00 24.9184 11.18.2012-03:00:00 24.9535 11.18.2012-04:00:00 24.9937 11.18.2012-05:00:00 25.0339 11.18.2012-06:00:00 25.0690 11.18.2012-07:00:00 25.0942 11.18.2012-08:00:00 25.1343 11.18.2012-09:00:00 25.1645 11.18.2012-10:00:00 25.2147 11.18.2012-11:00:00 25.2097 11.18.2012-12:00:00 25.2297 11.18.2012-13:00:00 25.2197 11.18.2012-14:00:00 25.2046 11.18.2012-15:00:00 25.2097 11.18.2012-16:00:00 25.2147 11.18.2012-17:00:00 25.2046 11.18.2012-18:00:00 25.2046 11.18.2012-19:00:00 25.2147 11.18.2012-20:00:00 25.2197 11.18.2012-21:00:00 25.2197 11.18.2012-22:00:00 25.2097 11.18.2012-23:00:00 25.2046 11.19.2012-00:00:00 25.2046 11.19.2012-01:00:00 25.2097 11.19.2012-02:00:00 25.1996 11.19.2012-03:00:00 25.1795 11.19.2012-04:00:00 25.1795 11.19.2012-05:00:00 25.1745 11.19.2012-06:00:00 25.1846 11.19.2012-07:00:00 25.1846 11.19.2012-08:00:00 25.1946 11.19.2012-09:00:00 25.2046 11.19.2012-10:00:00 25.2097 11.19.2012-11:00:00 25.2348 11.19.2012-12:00:00 25.2398 11.19.2012-13:00:00 25.2398 11.19.2012-14:00:00 25.2549 11.19.2012-15:00:00 25.2599 11.19.2012-16:00:00 25.2498 11.19.2012-17:00:00 25.2649 11.19.2012-18:00:00 25.4708 11.19.2012-19:00:00 25.5712 11.19.2012-20:00:00 25.6767 11.19.2012-21:00:00 25.7370 11.19.2012-22:00:00 25.7420 11.19.2012-23:00:00 25.7319 11.20.2012-00:00:00 25.7470 11.20.2012-01:00:00 25.7621 11.20.2012-02:00:00 25.7671 11.20.2012-03:00:00 25.7621 11.20.2012-04:00:00 25.7671 11.20.2012-05:00:00 25.7671 11.20.2012-06:00:00 25.7671 11.20.2012-07:00:00 25.7570 11.20.2012-08:00:00 25.7470 11.20.2012-09:00:00 25.7269 11.20.2012-10:00:00 25.7219 11.20.2012-11:00:00 25.7169 11.20.2012-12:00:00 25.7118 11.20.2012-13:00:00 25.7169 11.20.2012-14:00:00 25.7068 11.20.2012-15:00:00 25.7118 11.20.2012-16:00:00 25.7420 11.20.2012-17:00:00 25.7771 11.20.2012-18:00:00 25.7822 11.20.2012-19:00:00 25.7721 11.20.2012-20:00:00 25.7721 11.20.2012-21:00:00 25.7822 11.20.2012-22:00:00 25.7771 11.20.2012-23:00:00 25.7771 11.21.2012-00:00:00 25.7671 11.21.2012-01:00:00 25.7671 11.21.2012-02:00:00 25.7671 11.21.2012-03:00:00 25.7822 11.21.2012-04:00:00 25.7822 11.21.2012-05:00:00 25.7822 11.21.2012-06:00:00 25.7972 11.21.2012-07:00:00 25.8022 11.21.2012-08:00:00 25.8575 11.21.2012-09:00:00 25.8926 11.21.2012-10:00:00 25.9177 11.21.2012-11:00:00 25.9529 11.21.2012-12:00:00 25.9629 11.21.2012-13:00:00 25.9830 11.21.2012-14:00:00 25.9931 11.21.2012-15:00:00 26.0031 11.21.2012-16:00:00 26.0132 11.21.2012-17:00:00 26.0132 11.21.2012-18:00:00 26.0081 11.21.2012-19:00:00 26.0031 11.21.2012-20:00:00 25.9981 11.21.2012-21:00:00 25.9880 11.21.2012-22:00:00 25.9629 11.21.2012-23:00:00 25.9629 11.22.2012-00:00:00 25.9529 11.22.2012-01:00:00 25.9479 11.22.2012-02:00:00 25.9479 11.22.2012-03:00:00 25.9479 11.22.2012-04:00:00 25.9328 11.22.2012-05:00:00 25.9278 11.22.2012-06:00:00 25.9278 11.22.2012-07:00:00 25.9278 11.22.2012-08:00:00 25.9278 11.22.2012-09:00:00 25.9278 11.22.2012-10:00:00 25.9177 11.22.2012-11:00:00 25.9177 11.22.2012-12:00:00 25.8977 11.22.2012-13:00:00 25.8876 11.22.2012-14:00:00 25.8826 11.22.2012-15:00:00 25.8826 11.22.2012-16:00:00 25.8625 11.22.2012-17:00:00 25.8625 11.22.2012-18:00:00 25.8474 11.22.2012-19:00:00 25.8374 11.22.2012-20:00:00 25.8324 11.22.2012-21:00:00 25.8324 11.22.2012-22:00:00 25.8173 11.22.2012-23:00:00 25.8123 11.23.2012-00:00:00 25.8022 11.23.2012-01:00:00 25.7972 11.23.2012-02:00:00 25.7972 11.23.2012-03:00:00 25.7872 11.23.2012-04:00:00 25.7972 11.23.2012-05:00:00 25.7922 11.23.2012-06:00:00 25.7972 11.23.2012-07:00:00 25.7872 11.23.2012-08:00:00 25.8022 11.23.2012-09:00:00 25.9228 11.23.2012-10:00:00 25.9629 11.23.2012-11:00:00 25.9579 11.23.2012-12:00:00 25.9680 11.23.2012-13:00:00 25.9931 11.23.2012-14:00:00 26.0533 11.23.2012-15:00:00 26.1588 11.23.2012-16:00:00 26.2341 11.23.2012-17:00:00 26.2843 11.23.2012-18:00:00 26.3496 11.23.2012-19:00:00 26.3898 11.23.2012-20:00:00 26.4350 11.23.2012-21:00:00 26.4551 11.23.2012-22:00:00 26.4752 11.23.2012-23:00:00 26.4651 11.24.2012-00:00:00 26.4701 11.24.2012-01:00:00 26.4701 11.24.2012-02:00:00 26.4701 11.24.2012-03:00:00 26.4651 11.24.2012-04:00:00 26.4651 11.24.2012-05:00:00 26.5003 11.24.2012-06:00:00 26.5254 11.24.2012-07:00:00 26.5304 11.24.2012-08:00:00 26.5505 11.24.2012-09:00:00 26.5555 11.24.2012-10:00:00 26.5304 11.24.2012-11:00:00 26.5153 11.24.2012-12:00:00 26.5204 11.24.2012-13:00:00 26.5204 11.24.2012-14:00:00 26.5204 11.24.2012-15:00:00 26.5153 11.24.2012-16:00:00 26.5103 11.24.2012-17:00:00 26.5053 11.24.2012-18:00:00 26.4953 11.24.2012-19:00:00 26.4752 11.24.2012-20:00:00 26.4701 11.24.2012-21:00:00 26.4651 11.24.2012-22:00:00 26.4400 11.24.2012-23:00:00 26.4249 11.25.2012-00:00:00 26.4149 11.25.2012-01:00:00 26.4049 11.25.2012-02:00:00 26.3948 11.25.2012-03:00:00 26.3848 11.25.2012-04:00:00 26.3747 11.25.2012-05:00:00 26.3496 11.25.2012-06:00:00 26.3145 11.25.2012-07:00:00 26.2944 11.25.2012-08:00:00 26.2894 11.25.2012-09:00:00 26.2793 11.25.2012-10:00:00 26.2693 11.25.2012-11:00:00 26.2693 11.25.2012-12:00:00 26.2642 11.25.2012-13:00:00 26.2492 11.25.2012-14:00:00 26.2442 11.25.2012-15:00:00 26.2291 11.25.2012-16:00:00 26.2191 11.25.2012-17:00:00 26.1990 11.25.2012-18:00:00 26.1789 11.25.2012-19:00:00 26.1638 11.25.2012-20:00:00 26.1638 11.25.2012-21:00:00 26.1538 11.25.2012-22:00:00 26.1287 11.25.2012-23:00:00 26.1136 11.26.2012-00:00:00 26.0985 11.26.2012-01:00:00 26.0885 11.26.2012-02:00:00 26.0784 11.26.2012-03:00:00 26.0734 11.26.2012-04:00:00 26.0584 11.26.2012-05:00:00 26.0433 11.26.2012-06:00:00 26.0332 11.26.2012-07:00:00 26.0282 11.26.2012-08:00:00 26.0182 11.26.2012-09:00:00 25.9880 11.26.2012-10:00:00 25.9730 11.26.2012-11:00:00 25.9529 11.26.2012-12:00:00 25.9378 11.26.2012-13:00:00 25.9127 11.26.2012-14:00:00 25.9027 11.26.2012-15:00:00 25.8876 11.26.2012-16:00:00 25.8826 11.26.2012-17:00:00 25.8474 11.26.2012-18:00:00 25.8374 11.26.2012-19:00:00 25.8173 11.26.2012-20:00:00 25.7972 11.26.2012-21:00:00 25.7721 11.26.2012-22:00:00 25.7671 11.26.2012-23:00:00 25.7520 11.27.2012-00:00:00 25.7420 11.27.2012-01:00:00 25.7319 11.27.2012-02:00:00 25.7068 11.27.2012-03:00:00 25.6667 11.27.2012-04:00:00 25.6616 11.27.2012-05:00:00 25.6215 11.27.2012-06:00:00 25.6215 11.27.2012-07:00:00 25.6014 11.27.2012-08:00:00 25.5813 11.27.2012-09:00:00 25.5662 11.27.2012-10:00:00 25.5210 11.27.2012-11:00:00 25.5060 11.27.2012-12:00:00 25.4758 11.27.2012-13:00:00 25.4507 11.27.2012-14:00:00 25.4005 11.27.2012-15:00:00 25.3704 11.27.2012-16:00:00 25.3453 11.27.2012-17:00:00 25.3151 11.27.2012-18:00:00 25.2800 11.27.2012-19:00:00 25.2649 11.27.2012-20:00:00 25.2448 11.27.2012-21:00:00 25.1896 11.27.2012-22:00:00 25.1846 11.27.2012-23:00:00 25.1745 11.28.2012-00:00:00 25.1645 11.28.2012-01:00:00 25.1394 11.28.2012-02:00:00 25.1293 11.28.2012-03:00:00 25.1142 11.28.2012-04:00:00 25.1142 11.28.2012-05:00:00 25.0791 11.28.2012-06:00:00 25.0540 11.28.2012-07:00:00 25.0239 11.28.2012-08:00:00 24.9787 11.28.2012-09:00:00 24.9636 11.28.2012-10:00:00 24.9385 11.28.2012-11:00:00 24.9234 11.28.2012-12:00:00 24.8983 11.28.2012-13:00:00 24.8933 11.28.2012-14:00:00 24.8682 11.28.2012-15:00:00 24.8330 11.28.2012-16:00:00 24.8481 11.28.2012-17:00:00 24.8531 11.28.2012-18:00:00 24.8481 11.28.2012-19:00:00 24.8380 11.28.2012-20:00:00 24.8330 11.28.2012-21:00:00 24.8180 11.28.2012-22:00:00 24.7878 11.28.2012-23:00:00 24.7878 11.29.2012-00:00:00 24.7778 11.29.2012-01:00:00 24.7376 11.29.2012-02:00:00 24.7326 11.29.2012-03:00:00 24.7075 11.29.2012-04:00:00 24.6974 11.29.2012-05:00:00 24.7225 11.29.2012-06:00:00 24.7376 11.29.2012-07:00:00 24.7477 11.29.2012-08:00:00 24.7477 11.29.2012-09:00:00 24.7527 11.29.2012-10:00:00 24.7426 11.29.2012-11:00:00 24.7577 11.29.2012-12:00:00 24.7627 11.29.2012-13:00:00 24.7677 11.29.2012-14:00:00 24.7828 11.29.2012-15:00:00 24.7928 11.29.2012-16:00:00 24.8029 11.29.2012-17:00:00 24.8029 11.29.2012-18:00:00 24.7979 11.29.2012-19:00:00 24.7979 11.29.2012-20:00:00 24.7677 11.29.2012-21:00:00 24.7677 11.29.2012-22:00:00 24.7728 11.29.2012-23:00:00 24.7778 11.30.2012-00:00:00 24.8029 11.30.2012-01:00:00 24.8330 11.30.2012-02:00:00 24.9184 11.30.2012-03:00:00 24.9837 11.30.2012-04:00:00 25.0490 11.30.2012-05:00:00 25.0841 11.30.2012-06:00:00 25.1494 11.30.2012-07:00:00 25.1946 11.30.2012-08:00:00 25.2498 11.30.2012-09:00:00 25.2950 11.30.2012-10:00:00 25.3453 11.30.2012-11:00:00 25.3754 11.30.2012-12:00:00 25.3854 11.30.2012-13:00:00 25.4105 11.30.2012-14:00:00 25.4457 11.30.2012-15:00:00 25.4407 11.30.2012-16:00:00 25.4457 11.30.2012-17:00:00 25.4507 11.30.2012-18:00:00 25.4507 11.30.2012-19:00:00 25.4457 11.30.2012-20:00:00 25.4557 11.30.2012-21:00:00 25.5060 11.30.2012-22:00:00 25.5863 11.30.2012-23:00:00 25.7169 12.01.2012-00:00:00 25.7771 12.01.2012-01:00:00 25.8424 12.01.2012-02:00:00 25.9027 12.01.2012-03:00:00 25.9730 12.01.2012-04:00:00 26.1086 12.01.2012-05:00:00 26.1487 12.01.2012-06:00:00 26.1789 12.01.2012-07:00:00 26.2090 12.01.2012-08:00:00 26.2140 12.01.2012-09:00:00 26.2191 12.01.2012-10:00:00 26.2291 12.01.2012-11:00:00 26.2291 12.01.2012-12:00:00 26.2341 12.01.2012-13:00:00 26.2291 12.01.2012-14:00:00 26.2291 12.01.2012-15:00:00 26.2191 12.01.2012-16:00:00 26.2090 12.01.2012-17:00:00 26.1990 12.01.2012-18:00:00 26.1990 12.01.2012-19:00:00 26.1990 12.01.2012-20:00:00 26.1839 12.01.2012-21:00:00 26.1889 12.01.2012-22:00:00 26.1789 12.01.2012-23:00:00 26.1889 12.02.2012-00:00:00 26.2341 12.02.2012-01:00:00 26.2843 12.02.2012-02:00:00 26.2944 12.02.2012-03:00:00 26.3898 12.02.2012-04:00:00 26.4802 12.02.2012-05:00:00 26.4902 12.02.2012-06:00:00 26.5153 12.02.2012-07:00:00 26.5555 12.02.2012-08:00:00 26.5505 12.02.2012-09:00:00 26.5304 12.02.2012-10:00:00 26.5304 12.02.2012-11:00:00 26.5354 12.02.2012-12:00:00 26.5405 12.02.2012-13:00:00 26.5405 12.02.2012-14:00:00 26.5605 12.02.2012-15:00:00 26.5806 12.02.2012-16:00:00 26.6108 12.02.2012-17:00:00 26.6258 12.02.2012-18:00:00 26.6459 12.02.2012-19:00:00 26.7011 12.02.2012-20:00:00 26.7263 12.02.2012-21:00:00 26.7413 12.02.2012-22:00:00 26.7514 12.02.2012-23:00:00 26.7614 12.03.2012-00:00:00 26.7765 12.03.2012-01:00:00 26.9121 12.03.2012-02:00:00 26.9372 12.03.2012-03:00:00 26.9522 12.03.2012-04:00:00 26.9974 12.03.2012-05:00:00 27.0376 12.03.2012-06:00:00 27.0577 12.03.2012-07:00:00 27.0828 12.03.2012-08:00:00 27.0929 12.03.2012-09:00:00 27.1029 12.03.2012-10:00:00 27.1230 12.03.2012-11:00:00 27.1330 12.03.2012-12:00:00 27.1180 12.03.2012-13:00:00 27.1129 12.03.2012-14:00:00 27.1029 12.03.2012-15:00:00 27.1029 12.03.2012-16:00:00 27.1029 12.03.2012-17:00:00 27.1079 12.03.2012-18:00:00 27.1381 12.03.2012-19:00:00 27.1933 12.03.2012-20:00:00 27.2184 12.03.2012-21:00:00 27.2636 12.03.2012-22:00:00 27.3088 12.03.2012-23:00:00 27.3490 12.04.2012-00:00:00 27.4394 12.04.2012-01:00:00 27.4946 12.04.2012-02:00:00 27.5247 12.04.2012-03:00:00 27.5298 12.04.2012-04:00:00 27.5298 12.04.2012-05:00:00 27.5298 12.04.2012-06:00:00 27.5448 12.04.2012-07:00:00 27.5549 12.04.2012-08:00:00 27.5699 12.04.2012-09:00:00 27.5850 12.04.2012-10:00:00 27.6001 12.04.2012-11:00:00 27.6151 12.04.2012-12:00:00 27.6201 12.04.2012-13:00:00 27.6201 12.04.2012-14:00:00 27.6201 12.04.2012-15:00:00 27.6101 12.04.2012-16:00:00 27.5850 12.04.2012-17:00:00 27.5750 12.04.2012-18:00:00 27.5649 12.04.2012-19:00:00 27.5750 12.04.2012-20:00:00 27.5850 12.04.2012-21:00:00 27.5850 12.04.2012-22:00:00 27.5850 12.04.2012-23:00:00 27.5750 12.05.2012-00:00:00 27.5699 12.05.2012-01:00:00 27.5498 12.05.2012-02:00:00 27.5348 12.05.2012-03:00:00 27.5147 12.05.2012-04:00:00 27.5247 12.05.2012-05:00:00 27.5298 12.05.2012-06:00:00 27.5197 12.05.2012-07:00:00 27.5147 12.05.2012-08:00:00 27.5046 12.05.2012-09:00:00 27.4896 12.05.2012-10:00:00 27.4745 12.05.2012-11:00:00 27.4695 12.05.2012-12:00:00 27.4544 12.05.2012-13:00:00 27.4645 12.05.2012-14:00:00 27.4594 12.05.2012-15:00:00 27.4544 12.05.2012-16:00:00 27.4494 12.05.2012-17:00:00 27.4343 12.05.2012-18:00:00 27.4594 12.05.2012-19:00:00 27.4594 12.05.2012-20:00:00 27.4494 12.05.2012-21:00:00 27.4444 12.05.2012-22:00:00 27.4293 12.05.2012-23:00:00 27.3992 12.06.2012-00:00:00 27.3891 12.06.2012-01:00:00 27.3841 12.06.2012-02:00:00 27.3590 12.06.2012-03:00:00 27.3490 12.06.2012-04:00:00 27.3439 12.06.2012-05:00:00 27.3389 12.06.2012-06:00:00 27.3239 12.06.2012-07:00:00 27.3138 12.06.2012-08:00:00 27.3138 12.06.2012-09:00:00 27.2887 12.06.2012-10:00:00 27.2887 12.06.2012-11:00:00 27.2736 12.06.2012-12:00:00 27.2636 12.06.2012-13:00:00 27.2586 12.06.2012-14:00:00 27.2385 12.06.2012-15:00:00 27.2335 12.06.2012-16:00:00 27.2184 12.06.2012-17:00:00 27.2134 12.06.2012-18:00:00 27.2134 12.06.2012-19:00:00 27.2033 12.06.2012-20:00:00 27.1983 12.06.2012-21:00:00 27.2033 12.06.2012-22:00:00 27.2033 12.06.2012-23:00:00 27.1933 12.07.2012-00:00:00 27.1933 12.07.2012-01:00:00 27.1832 12.07.2012-02:00:00 27.1832 12.07.2012-03:00:00 27.1832 12.07.2012-04:00:00 27.1883 12.07.2012-05:00:00 27.2184 12.07.2012-06:00:00 27.2184 12.07.2012-07:00:00 27.2234 12.07.2012-08:00:00 27.2284 12.07.2012-09:00:00 27.2335 12.07.2012-10:00:00 27.2335 12.07.2012-11:00:00 27.2284 12.07.2012-12:00:00 27.2134 12.07.2012-13:00:00 27.2184 12.07.2012-14:00:00 27.2184 12.07.2012-15:00:00 27.2284 12.07.2012-16:00:00 27.2536 12.07.2012-17:00:00 27.2435 12.07.2012-18:00:00 27.2485 12.07.2012-19:00:00 27.2435 12.07.2012-20:00:00 27.2385 12.07.2012-21:00:00 27.2284 12.07.2012-22:00:00 27.2084 12.07.2012-23:00:00 27.1933 12.08.2012-00:00:00 27.1883 12.08.2012-01:00:00 27.1732 12.08.2012-02:00:00 27.1481 12.08.2012-03:00:00 27.1330 12.08.2012-04:00:00 27.1079 12.08.2012-05:00:00 27.0828 12.08.2012-06:00:00 27.0627 12.08.2012-07:00:00 27.0426 12.08.2012-08:00:00 27.0376 12.08.2012-09:00:00 27.0376 12.08.2012-10:00:00 27.0326 12.08.2012-11:00:00 27.0075 12.08.2012-12:00:00 26.9974 12.08.2012-13:00:00 26.9774 12.08.2012-14:00:00 26.9623 12.08.2012-15:00:00 26.9221 12.08.2012-16:00:00 26.9070 12.08.2012-17:00:00 26.8870 12.08.2012-18:00:00 26.8719 12.08.2012-19:00:00 26.8568 12.08.2012-20:00:00 26.8468 12.08.2012-21:00:00 26.8317 12.08.2012-22:00:00 26.8217 12.08.2012-23:00:00 26.8167 12.09.2012-00:00:00 26.7915 12.09.2012-01:00:00 26.7865 12.09.2012-02:00:00 26.7664 12.09.2012-03:00:00 26.7413 12.09.2012-04:00:00 26.7162 12.09.2012-05:00:00 26.7062 12.09.2012-06:00:00 26.6961 12.09.2012-07:00:00 26.6861 12.09.2012-08:00:00 26.6660 12.09.2012-09:00:00 26.6509 12.09.2012-10:00:00 26.6359 12.09.2012-11:00:00 26.6108 12.09.2012-12:00:00 26.6007 12.09.2012-13:00:00 26.5706 12.09.2012-14:00:00 26.5555 12.09.2012-15:00:00 26.5455 12.09.2012-16:00:00 26.5505 12.09.2012-17:00:00 26.5706 12.09.2012-18:00:00 26.5907 12.09.2012-19:00:00 26.5907 12.09.2012-20:00:00 26.5907 12.09.2012-21:00:00 26.5907 12.09.2012-22:00:00 26.5957 12.09.2012-23:00:00 26.6057 12.10.2012-00:00:00 26.6057 12.10.2012-01:00:00 26.5957 12.10.2012-02:00:00 26.5957 12.10.2012-03:00:00 26.6007 12.10.2012-04:00:00 26.6057 12.10.2012-05:00:00 26.6108 12.10.2012-06:00:00 26.6007 12.10.2012-07:00:00 26.5957 12.10.2012-08:00:00 26.5856 12.10.2012-09:00:00 26.5706 12.10.2012-10:00:00 26.5656 12.10.2012-11:00:00 26.5455 12.10.2012-12:00:00 26.5354 12.10.2012-13:00:00 26.5354 12.10.2012-14:00:00 26.5354 12.10.2012-15:00:00 26.5304 12.10.2012-16:00:00 26.5153 12.10.2012-17:00:00 26.5003 12.10.2012-18:00:00 26.4953 12.10.2012-19:00:00 26.4701 12.10.2012-20:00:00 26.4651 12.10.2012-21:00:00 26.4551 12.10.2012-22:00:00 26.4450 12.10.2012-23:00:00 26.4350 12.11.2012-00:00:00 26.4249 12.11.2012-01:00:00 26.4049 12.11.2012-02:00:00 26.3948 12.11.2012-03:00:00 26.3697 12.11.2012-04:00:00 26.3647 12.11.2012-05:00:00 26.3496 12.11.2012-06:00:00 26.3346 12.11.2012-07:00:00 26.3145 12.11.2012-08:00:00 26.3094 12.11.2012-09:00:00 26.2994 12.11.2012-10:00:00 26.3044 12.11.2012-11:00:00 26.2994 12.11.2012-12:00:00 26.3295 12.11.2012-13:00:00 26.3446 12.11.2012-14:00:00 26.3496 12.11.2012-15:00:00 26.3496 12.11.2012-16:00:00 26.3446 12.11.2012-17:00:00 26.3396 12.11.2012-18:00:00 26.3597 12.11.2012-19:00:00 26.3948 12.11.2012-20:00:00 26.3998 12.11.2012-21:00:00 26.3898 12.11.2012-22:00:00 26.3848 12.11.2012-23:00:00 26.3798 12.12.2012-00:00:00 26.3798 12.12.2012-01:00:00 26.3597 12.12.2012-02:00:00 26.3597 12.12.2012-03:00:00 26.3546 12.12.2012-04:00:00 26.3346 12.12.2012-05:00:00 26.3295 12.12.2012-06:00:00 26.3295 12.12.2012-07:00:00 26.3044 12.12.2012-08:00:00 26.2793 12.12.2012-09:00:00 26.2693 12.12.2012-10:00:00 26.2492 12.12.2012-11:00:00 26.2442 12.12.2012-12:00:00 26.2140 12.12.2012-13:00:00 26.2040 12.12.2012-14:00:00 26.1839 12.12.2012-15:00:00 26.1789 12.12.2012-16:00:00 26.1688 12.12.2012-17:00:00 26.1688 12.12.2012-18:00:00 26.1638 12.12.2012-19:00:00 26.1487 12.12.2012-20:00:00 26.1487 12.12.2012-21:00:00 26.1186 12.12.2012-22:00:00 26.1136 12.12.2012-23:00:00 26.1035 12.13.2012-00:00:00 26.0935 12.13.2012-01:00:00 26.0885 12.13.2012-02:00:00 26.0634 12.13.2012-03:00:00 26.0433 12.13.2012-04:00:00 26.0383 12.13.2012-05:00:00 26.0332 12.13.2012-06:00:00 26.0232 12.13.2012-07:00:00 26.0132 12.13.2012-08:00:00 26.0031 12.13.2012-09:00:00 25.9830 12.13.2012-10:00:00 25.9579 12.13.2012-11:00:00 25.9479 12.13.2012-12:00:00 25.9328 12.13.2012-13:00:00 25.9027 12.13.2012-14:00:00 25.9027 12.13.2012-15:00:00 25.8876 12.13.2012-16:00:00 25.8575 12.13.2012-17:00:00 25.8374 12.13.2012-18:00:00 25.8374 12.13.2012-19:00:00 25.8273 12.13.2012-20:00:00 25.8022 12.13.2012-21:00:00 25.7922 12.13.2012-22:00:00 25.7771 12.13.2012-23:00:00 25.7771 12.14.2012-00:00:00 25.7621 12.14.2012-01:00:00 25.7570 12.14.2012-02:00:00 25.7420 12.14.2012-03:00:00 25.7520 12.14.2012-04:00:00 25.7621 12.14.2012-05:00:00 25.7671 12.14.2012-06:00:00 25.7771 12.14.2012-07:00:00 25.7872 12.14.2012-08:00:00 25.7972 12.14.2012-09:00:00 25.7922 12.14.2012-10:00:00 25.7972 12.14.2012-11:00:00 25.7872 12.14.2012-12:00:00 25.7570 12.14.2012-13:00:00 25.7721 12.14.2012-14:00:00 25.7621 12.14.2012-15:00:00 25.7520 12.14.2012-16:00:00 25.7269 12.14.2012-17:00:00 25.7118 12.14.2012-18:00:00 25.6817 12.14.2012-19:00:00 25.6667 12.14.2012-20:00:00 25.6164 12.14.2012-21:00:00 25.5813 12.14.2012-22:00:00 25.5763 12.14.2012-23:00:00 25.5562 12.15.2012-00:00:00 25.5311 12.15.2012-01:00:00 25.5260 12.15.2012-02:00:00 25.5060 12.15.2012-03:00:00 25.4909 12.15.2012-04:00:00 25.4658 12.15.2012-05:00:00 25.4457 12.15.2012-06:00:00 25.4206 12.15.2012-07:00:00 25.4105 12.15.2012-08:00:00 25.3854 12.15.2012-09:00:00 25.3553 12.15.2012-10:00:00 25.3101 12.15.2012-11:00:00 25.2900 12.15.2012-12:00:00 25.3051 12.15.2012-13:00:00 25.3101 12.15.2012-14:00:00 25.3453 12.15.2012-15:00:00 25.3201 12.15.2012-16:00:00 25.3001 12.15.2012-17:00:00 25.2950 12.15.2012-18:00:00 25.2649 12.15.2012-19:00:00 25.2398 12.15.2012-20:00:00 25.2046 12.15.2012-21:00:00 25.1946 12.15.2012-22:00:00 25.1695 12.15.2012-23:00:00 25.1594 12.16.2012-00:00:00 25.1394 12.16.2012-01:00:00 25.1293 12.16.2012-02:00:00 25.1544 12.16.2012-03:00:00 25.1645 12.16.2012-04:00:00 25.1795 12.16.2012-05:00:00 25.1594 12.16.2012-06:00:00 25.1193 12.16.2012-07:00:00 25.0942 12.16.2012-08:00:00 25.0741 12.16.2012-09:00:00 25.0490 12.16.2012-10:00:00 25.0439 12.16.2012-11:00:00 25.0389 12.16.2012-12:00:00 25.0640 12.16.2012-13:00:00 25.1142 12.16.2012-14:00:00 25.1343 12.16.2012-15:00:00 25.1544 12.16.2012-16:00:00 25.1645 12.16.2012-17:00:00 25.1645 12.16.2012-18:00:00 25.1795 12.16.2012-19:00:00 25.2398 12.16.2012-20:00:00 25.2900 12.16.2012-21:00:00 25.3503 12.16.2012-22:00:00 25.5160 12.16.2012-23:00:00 25.5712 12.17.2012-00:00:00 25.6365 12.17.2012-01:00:00 25.7420 12.17.2012-02:00:00 25.8374 12.17.2012-03:00:00 25.8575 12.17.2012-04:00:00 25.9680 12.17.2012-05:00:00 26.1588 12.17.2012-06:00:00 26.2140 12.17.2012-07:00:00 26.2191 12.17.2012-08:00:00 26.2391 12.17.2012-09:00:00 26.2492 12.17.2012-10:00:00 26.2391 12.17.2012-11:00:00 26.2492 12.17.2012-12:00:00 26.2693 12.17.2012-13:00:00 26.2592 12.17.2012-14:00:00 26.2542 12.17.2012-15:00:00 26.2492 12.17.2012-16:00:00 26.2492 12.17.2012-17:00:00 26.2341 12.17.2012-18:00:00 26.1990 12.17.2012-19:00:00 26.1939 12.17.2012-20:00:00 26.1739 12.17.2012-21:00:00 26.1638 12.17.2012-22:00:00 26.1588 12.17.2012-23:00:00 26.1437 12.18.2012-00:00:00 26.1437 12.18.2012-01:00:00 26.1337 12.18.2012-02:00:00 26.1035 12.18.2012-03:00:00 26.0885 12.18.2012-04:00:00 26.0684 12.18.2012-05:00:00 26.0584 12.18.2012-06:00:00 26.0433 12.18.2012-07:00:00 26.0282 12.18.2012-08:00:00 26.0132 12.18.2012-09:00:00 25.9931 12.18.2012-10:00:00 25.9780 12.18.2012-11:00:00 25.9981 12.18.2012-12:00:00 25.9880 12.18.2012-13:00:00 25.9780 12.18.2012-14:00:00 25.9629 12.18.2012-15:00:00 25.9479 12.18.2012-16:00:00 25.9228 12.18.2012-17:00:00 25.8826 12.18.2012-18:00:00 25.8575 12.18.2012-19:00:00 25.8424 12.18.2012-20:00:00 25.8324 12.18.2012-21:00:00 25.8173 12.18.2012-22:00:00 25.7972 12.18.2012-23:00:00 25.7520 12.19.2012-00:00:00 25.7420 12.19.2012-01:00:00 25.7219 12.19.2012-02:00:00 25.6817 12.19.2012-03:00:00 25.6667 12.19.2012-04:00:00 25.6215 12.19.2012-05:00:00 25.6064 12.19.2012-06:00:00 25.5813 12.19.2012-07:00:00 25.5511 12.19.2012-08:00:00 25.5311 12.19.2012-09:00:00 25.5260 12.19.2012-10:00:00 25.5009 12.19.2012-11:00:00 25.4859 12.19.2012-12:00:00 25.4708 12.19.2012-13:00:00 25.4557 12.19.2012-14:00:00 25.4407 12.19.2012-15:00:00 25.4306 12.19.2012-16:00:00 25.4055 12.19.2012-17:00:00 25.4055 12.19.2012-18:00:00 25.4156 12.19.2012-19:00:00 25.4557 12.19.2012-20:00:00 25.4909 12.19.2012-21:00:00 25.5361 12.19.2012-22:00:00 25.5612 12.19.2012-23:00:00 25.5712 12.20.2012-00:00:00 25.5813 12.20.2012-01:00:00 25.5763 12.20.2012-02:00:00 25.5712 12.20.2012-03:00:00 25.5612 12.20.2012-04:00:00 25.5712 12.20.2012-05:00:00 25.5712 12.20.2012-06:00:00 25.5612 12.20.2012-07:00:00 25.5260 12.20.2012-08:00:00 25.5110 12.20.2012-09:00:00 25.5060 12.20.2012-10:00:00 25.5110 12.20.2012-11:00:00 25.5009 12.20.2012-12:00:00 25.4909 12.20.2012-13:00:00 25.4959 12.20.2012-14:00:00 25.5110 12.20.2012-15:00:00 25.5009 12.20.2012-16:00:00 25.5009 12.20.2012-17:00:00 25.4859 12.20.2012-18:00:00 25.4758 12.20.2012-19:00:00 25.4708 12.20.2012-20:00:00 25.4557 12.20.2012-21:00:00 25.4557 12.20.2012-22:00:00 25.4507 12.20.2012-23:00:00 25.4356 12.21.2012-00:00:00 25.4256 12.21.2012-01:00:00 25.4156 12.21.2012-02:00:00 25.4005 12.21.2012-03:00:00 25.3854 12.21.2012-04:00:00 25.3553 12.21.2012-05:00:00 25.3352 12.21.2012-06:00:00 25.3051 12.21.2012-07:00:00 25.2900 12.21.2012-08:00:00 25.2800 12.21.2012-09:00:00 25.2549 12.21.2012-10:00:00 25.2498 12.21.2012-11:00:00 25.2398 12.21.2012-12:00:00 25.2448 12.21.2012-13:00:00 25.2398 12.21.2012-14:00:00 25.2247 12.21.2012-15:00:00 25.2197 12.21.2012-16:00:00 25.2097 12.21.2012-17:00:00 25.1996 12.21.2012-18:00:00 25.1795 12.21.2012-19:00:00 25.1695 12.21.2012-20:00:00 25.1594 12.21.2012-21:00:00 25.1544 12.21.2012-22:00:00 25.1394 12.21.2012-23:00:00 25.1243 12.22.2012-00:00:00 25.1243 12.22.2012-01:00:00 25.1042 12.22.2012-02:00:00 25.0891 12.22.2012-03:00:00 25.0791 12.22.2012-04:00:00 25.0590 12.22.2012-05:00:00 25.0490 12.22.2012-06:00:00 25.0439 12.22.2012-07:00:00 25.0389 12.22.2012-08:00:00 25.0289 12.22.2012-09:00:00 25.0239 12.22.2012-10:00:00 25.0088 12.22.2012-11:00:00 25.0088 12.22.2012-12:00:00 25.0188 12.22.2012-13:00:00 25.0188 12.22.2012-14:00:00 25.0088 12.22.2012-15:00:00 25.0138 12.22.2012-16:00:00 24.9887 12.22.2012-17:00:00 24.9887 12.22.2012-18:00:00 24.9837 12.22.2012-19:00:00 24.9636 12.22.2012-20:00:00 24.9284 12.22.2012-21:00:00 24.9084 12.22.2012-22:00:00 24.8933 12.22.2012-23:00:00 24.8682 12.23.2012-00:00:00 24.8581 12.23.2012-01:00:00 24.8431 12.23.2012-02:00:00 24.8180 12.23.2012-03:00:00 24.8180 12.23.2012-04:00:00 24.8129 12.23.2012-05:00:00 24.8079 12.23.2012-06:00:00 24.7828 12.23.2012-07:00:00 24.7627 12.23.2012-08:00:00 24.7477 12.23.2012-09:00:00 24.7376 12.23.2012-10:00:00 24.7276 12.23.2012-11:00:00 24.7175 12.23.2012-12:00:00 24.7175 12.23.2012-13:00:00 24.7125 12.23.2012-14:00:00 24.6974 12.23.2012-15:00:00 24.6874 12.23.2012-16:00:00 24.6723 12.23.2012-17:00:00 24.6623 12.23.2012-18:00:00 24.6623 12.23.2012-19:00:00 24.6422 12.23.2012-20:00:00 24.6221 12.23.2012-21:00:00 24.6221 12.23.2012-22:00:00 24.6322 12.23.2012-23:00:00 24.6171 12.24.2012-00:00:00 24.6070 12.24.2012-01:00:00 24.5870 12.24.2012-02:00:00 24.5719 12.24.2012-03:00:00 24.5669 12.24.2012-04:00:00 24.5568 12.24.2012-05:00:00 24.5468 12.24.2012-06:00:00 24.5367 12.24.2012-07:00:00 24.5317 12.24.2012-08:00:00 24.5317 12.24.2012-09:00:00 24.5468 12.24.2012-10:00:00 24.5518 12.24.2012-11:00:00 24.5367 12.24.2012-12:00:00 24.5317 12.24.2012-13:00:00 24.5317 12.24.2012-14:00:00 24.5116 12.24.2012-15:00:00 24.5217 12.24.2012-16:00:00 24.5066 12.24.2012-17:00:00 24.5116 12.24.2012-18:00:00 24.4966 12.24.2012-19:00:00 24.4865 12.24.2012-20:00:00 24.4664 12.24.2012-21:00:00 24.4564 12.24.2012-22:00:00 24.4263 12.24.2012-23:00:00 24.4162 12.25.2012-00:00:00 24.3861 12.25.2012-01:00:00 24.3610 12.25.2012-02:00:00 24.3459 12.25.2012-03:00:00 24.3359 12.25.2012-04:00:00 24.3308 12.25.2012-05:00:00 24.3208 12.25.2012-06:00:00 24.3108 12.25.2012-07:00:00 24.2856 12.25.2012-08:00:00 24.2555 12.25.2012-09:00:00 24.2204 12.25.2012-10:00:00 24.1952 12.25.2012-11:00:00 24.2103 12.25.2012-12:00:00 24.2153 12.25.2012-13:00:00 24.2354 12.25.2012-14:00:00 24.2354 12.25.2012-15:00:00 24.2204 12.25.2012-16:00:00 24.1902 12.25.2012-17:00:00 24.1651 12.25.2012-18:00:00 24.1551 12.25.2012-19:00:00 24.1300 12.25.2012-20:00:00 24.1049 12.25.2012-21:00:00 24.0948 12.25.2012-22:00:00 24.0898 12.25.2012-23:00:00 24.0697 12.26.2012-00:00:00 24.0697 12.26.2012-01:00:00 24.0496 12.26.2012-02:00:00 24.0396 12.26.2012-03:00:00 24.0295 12.26.2012-04:00:00 23.9944 12.26.2012-05:00:00 23.9592 12.26.2012-06:00:00 23.9291 12.26.2012-07:00:00 23.9190 12.26.2012-08:00:00 23.8990 12.26.2012-09:00:00 23.8939 12.26.2012-10:00:00 23.8789 12.26.2012-11:00:00 23.8688 12.26.2012-12:00:00 23.8789 12.26.2012-13:00:00 23.8990 12.26.2012-14:00:00 23.9140 12.26.2012-15:00:00 23.9241 12.26.2012-16:00:00 24.0145 12.26.2012-17:00:00 24.1149 12.26.2012-18:00:00 24.1902 12.26.2012-19:00:00 24.2907 12.26.2012-20:00:00 24.3861 12.26.2012-21:00:00 24.4263 12.26.2012-22:00:00 24.4664 12.26.2012-23:00:00 24.4765 12.27.2012-00:00:00 24.4915 12.27.2012-01:00:00 24.5066 12.27.2012-02:00:00 24.5267 12.27.2012-03:00:00 24.5317 12.27.2012-04:00:00 24.5418 12.27.2012-05:00:00 24.5468 12.27.2012-06:00:00 24.5518 12.27.2012-07:00:00 24.5468 12.27.2012-08:00:00 24.5418 12.27.2012-09:00:00 24.5317 12.27.2012-10:00:00 24.5267 12.27.2012-11:00:00 24.5317 12.27.2012-12:00:00 24.5166 12.27.2012-13:00:00 24.5166 12.27.2012-14:00:00 24.5116 12.27.2012-15:00:00 24.5267 12.27.2012-16:00:00 24.5066 12.27.2012-17:00:00 24.5066 12.27.2012-18:00:00 24.4966 12.27.2012-19:00:00 24.4765 12.27.2012-20:00:00 24.4564 12.27.2012-21:00:00 24.4514 12.27.2012-22:00:00 24.4413 12.27.2012-23:00:00 24.4313 12.28.2012-00:00:00 24.4011 12.28.2012-01:00:00 24.3961 12.28.2012-02:00:00 24.3911 12.28.2012-03:00:00 24.3811 12.28.2012-04:00:00 24.3710 12.28.2012-05:00:00 24.3409 12.28.2012-06:00:00 24.3409 12.28.2012-07:00:00 24.3258 12.28.2012-08:00:00 24.3108 12.28.2012-09:00:00 24.3007 12.28.2012-10:00:00 24.2806 12.28.2012-11:00:00 24.2656 12.28.2012-12:00:00 24.2555 12.28.2012-13:00:00 24.2404 12.28.2012-14:00:00 24.2153 12.28.2012-15:00:00 24.2153 12.28.2012-16:00:00 24.1852 12.28.2012-17:00:00 24.1802 12.28.2012-18:00:00 24.1551 12.28.2012-19:00:00 24.1501 12.28.2012-20:00:00 24.1350 12.28.2012-21:00:00 24.1149 12.28.2012-22:00:00 24.0948 12.28.2012-23:00:00 24.0898 12.29.2012-00:00:00 24.0597 12.29.2012-01:00:00 24.0496 12.29.2012-02:00:00 24.0396 12.29.2012-03:00:00 24.0295 12.29.2012-04:00:00 24.0094 12.29.2012-05:00:00 23.9994 12.29.2012-06:00:00 23.9843 12.29.2012-07:00:00 23.9743 12.29.2012-08:00:00 23.9492 12.29.2012-09:00:00 23.9391 12.29.2012-10:00:00 23.9291 12.29.2012-11:00:00 23.9090 12.29.2012-12:00:00 23.8789 12.29.2012-13:00:00 23.8839 12.29.2012-14:00:00 23.8939 12.29.2012-15:00:00 23.8939 12.29.2012-16:00:00 23.8789 12.29.2012-17:00:00 23.8939 12.29.2012-18:00:00 23.8839 12.29.2012-19:00:00 23.8688 12.29.2012-20:00:00 23.8688 12.29.2012-21:00:00 23.8538 12.29.2012-22:00:00 23.8487 12.29.2012-23:00:00 23.8487 12.30.2012-00:00:00 23.8437 12.30.2012-01:00:00 23.8337 12.30.2012-02:00:00 23.8337 12.30.2012-03:00:00 23.8136 12.30.2012-04:00:00 23.7935 12.30.2012-05:00:00 23.7885 12.30.2012-06:00:00 23.7734 12.30.2012-07:00:00 23.7533 12.30.2012-08:00:00 23.7533 12.30.2012-09:00:00 23.7332 12.30.2012-10:00:00 23.7182 12.30.2012-11:00:00 23.7031 12.30.2012-12:00:00 23.6730 12.30.2012-13:00:00 23.6680 12.30.2012-14:00:00 23.6579 12.30.2012-15:00:00 23.6378 12.30.2012-16:00:00 23.6177 12.30.2012-17:00:00 23.6027 12.30.2012-18:00:00 23.5977 12.30.2012-19:00:00 23.5776 12.30.2012-20:00:00 23.5675 12.30.2012-21:00:00 23.5474 12.30.2012-22:00:00 23.5374 12.30.2012-23:00:00 23.5324 12.31.2012-00:00:00 23.5022 12.31.2012-01:00:00 23.4872 12.31.2012-02:00:00 23.4872 12.31.2012-03:00:00 23.4721 12.31.2012-04:00:00 23.4671 12.31.2012-05:00:00 23.4370 12.31.2012-06:00:00 23.4219 12.31.2012-07:00:00 23.4018 12.31.2012-08:00:00 23.3918 12.31.2012-09:00:00 23.3867 12.31.2012-10:00:00 23.3817 12.31.2012-11:00:00 23.3666 12.31.2012-12:00:00 23.3566 12.31.2012-13:00:00 23.3415 12.31.2012-14:00:00 23.3315 12.31.2012-15:00:00 23.3214 12.31.2012-16:00:00 23.3064 12.31.2012-17:00:00 23.2963 12.31.2012-18:00:00 23.2712 12.31.2012-19:00:00 23.2511 12.31.2012-20:00:00 23.2361 12.31.2012-21:00:00 23.2110 12.31.2012-22:00:00 23.1959 12.31.2012-23:00:00 23.1708 01.01.2013-00:00:00 23.1557 01.01.2013-01:00:00 23.1407 01.01.2013-02:00:00 23.1356 01.01.2013-03:00:00 23.1156 01.01.2013-04:00:00 23.0904 01.01.2013-05:00:00 23.0804 01.01.2013-06:00:00 23.0553 01.01.2013-07:00:00 23.0452 01.01.2013-08:00:00 23.0302 01.01.2013-09:00:00 22.9900 01.01.2013-10:00:00 22.9699 01.01.2013-11:00:00 22.9498 01.01.2013-12:00:00 22.9097 01.01.2013-13:00:00 22.8745 01.01.2013-14:00:00 22.8544 01.01.2013-15:00:00 22.8193 01.01.2013-16:00:00 22.7992 01.01.2013-17:00:00 22.7590 01.01.2013-18:00:00 22.7339 01.01.2013-19:00:00 22.7038 01.01.2013-20:00:00 22.6887 01.01.2013-21:00:00 22.6686 01.01.2013-22:00:00 22.6335 01.01.2013-23:00:00 22.6083 01.02.2013-00:00:00 22.6083 01.02.2013-01:00:00 22.5832 01.02.2013-02:00:00 22.5431 01.02.2013-03:00:00 22.5180 01.02.2013-04:00:00 22.5180 01.02.2013-05:00:00 22.4828 01.02.2013-06:00:00 22.4728 01.02.2013-07:00:00 22.4627 01.02.2013-08:00:00 22.4476 01.02.2013-09:00:00 22.4175 01.02.2013-10:00:00 22.4075 01.02.2013-11:00:00 22.3723 01.02.2013-12:00:00 22.3522 01.02.2013-13:00:00 22.3221 01.02.2013-14:00:00 22.2970 01.02.2013-15:00:00 22.2669 01.02.2013-16:00:00 22.2367 01.02.2013-17:00:00 22.2267 01.02.2013-18:00:00 22.1915 01.02.2013-19:00:00 22.1664 01.02.2013-20:00:00 22.1564 01.02.2013-21:00:00 22.1413 01.02.2013-22:00:00 22.1112 01.02.2013-23:00:00 22.0660 01.03.2013-00:00:00 22.0409 01.03.2013-01:00:00 22.0258 01.03.2013-02:00:00 21.9957 01.03.2013-03:00:00 21.9555 01.03.2013-04:00:00 21.9153 01.03.2013-05:00:00 21.8902 01.03.2013-06:00:00 21.8651 01.03.2013-07:00:00 21.8450 01.03.2013-08:00:00 21.8199 01.03.2013-09:00:00 21.7948 01.03.2013-10:00:00 21.7898 01.03.2013-11:00:00 21.7647 01.03.2013-12:00:00 21.7396 01.03.2013-13:00:00 21.7245 01.03.2013-14:00:00 21.7094 01.03.2013-15:00:00 21.6944 01.03.2013-16:00:00 21.6693 01.03.2013-17:00:00 21.6592 01.03.2013-18:00:00 21.6291 01.03.2013-19:00:00 21.6241 01.03.2013-20:00:00 21.5839 01.03.2013-21:00:00 21.5638 01.03.2013-22:00:00 21.5487 01.03.2013-23:00:00 21.5286 01.04.2013-00:00:00 21.4985 01.04.2013-01:00:00 21.4784 01.04.2013-02:00:00 21.4533 01.04.2013-03:00:00 21.4282 01.04.2013-04:00:00 21.4182 01.04.2013-05:00:00 21.4081 01.04.2013-06:00:00 21.4081 01.04.2013-07:00:00 21.3780 01.04.2013-08:00:00 21.3680 01.04.2013-09:00:00 21.3680 01.04.2013-10:00:00 21.3730 01.04.2013-11:00:00 21.3579 01.04.2013-12:00:00 21.3529 01.04.2013-13:00:00 21.3880 01.04.2013-14:00:00 21.4031 01.04.2013-15:00:00 21.4182 01.04.2013-16:00:00 21.4282 01.04.2013-17:00:00 21.4383 01.04.2013-18:00:00 21.4332 01.04.2013-19:00:00 21.4332 01.04.2013-20:00:00 21.4282 01.04.2013-21:00:00 21.4282 01.04.2013-22:00:00 21.4282 01.04.2013-23:00:00 21.4383 01.05.2013-00:00:00 21.4433 01.05.2013-01:00:00 21.4383 01.05.2013-02:00:00 21.4433 01.05.2013-03:00:00 21.4383 01.05.2013-04:00:00 21.4332 01.05.2013-05:00:00 21.4282 01.05.2013-06:00:00 21.4131 01.05.2013-07:00:00 21.3981 01.05.2013-08:00:00 21.3780 01.05.2013-09:00:00 21.3880 01.05.2013-10:00:00 21.3780 01.05.2013-11:00:00 21.3629 01.05.2013-12:00:00 21.3629 01.05.2013-13:00:00 21.3680 01.05.2013-14:00:00 21.3730 01.05.2013-15:00:00 21.3830 01.05.2013-16:00:00 21.4031 01.05.2013-17:00:00 21.4182 01.05.2013-18:00:00 21.4433 01.05.2013-19:00:00 21.4483 01.05.2013-20:00:00 21.4684 01.05.2013-21:00:00 21.4885 01.05.2013-22:00:00 21.5286 01.05.2013-23:00:00 21.5588 01.06.2013-00:00:00 21.5939 01.06.2013-01:00:00 21.6040 01.06.2013-02:00:00 21.6291 01.06.2013-03:00:00 21.6341 01.06.2013-04:00:00 21.6442 01.06.2013-05:00:00 21.6442 01.06.2013-06:00:00 21.6442 01.06.2013-07:00:00 21.6542 01.06.2013-08:00:00 21.6542 01.06.2013-09:00:00 21.6592 01.06.2013-10:00:00 21.6492 01.06.2013-11:00:00 21.6442 01.06.2013-12:00:00 21.6592 01.06.2013-13:00:00 21.6642 01.06.2013-14:00:00 21.6693 01.06.2013-15:00:00 21.6743 01.06.2013-16:00:00 21.6893 01.06.2013-17:00:00 21.6743 01.06.2013-18:00:00 21.6743 01.06.2013-19:00:00 21.6743 01.06.2013-20:00:00 21.6592 01.06.2013-21:00:00 21.6542 01.06.2013-22:00:00 21.6542 01.06.2013-23:00:00 21.6592 01.07.2013-00:00:00 21.6994 01.07.2013-01:00:00 21.8651 01.07.2013-02:00:00 22.0208 01.07.2013-03:00:00 22.1514 01.07.2013-04:00:00 22.2568 01.07.2013-05:00:00 22.4175 01.07.2013-06:00:00 22.5581 01.07.2013-07:00:00 22.7439 01.07.2013-08:00:00 22.9247 01.07.2013-09:00:00 23.0603 01.07.2013-10:00:00 23.1507 01.07.2013-11:00:00 23.2662 01.07.2013-12:00:00 23.3516 01.07.2013-13:00:00 23.4922 01.07.2013-14:00:00 23.5625 01.07.2013-15:00:00 23.6579 01.07.2013-16:00:00 23.6880 01.07.2013-17:00:00 23.7232 01.07.2013-18:00:00 23.7533 01.07.2013-19:00:00 23.8136 01.07.2013-20:00:00 23.8337 01.07.2013-21:00:00 23.8588 01.07.2013-22:00:00 23.8738 01.07.2013-23:00:00 23.8889 01.08.2013-00:00:00 23.9241 01.08.2013-01:00:00 23.9341 01.08.2013-02:00:00 23.9592 01.08.2013-03:00:00 23.9592 01.08.2013-04:00:00 23.9843 01.08.2013-05:00:00 23.9894 01.08.2013-06:00:00 23.9743 01.08.2013-07:00:00 23.9642 01.08.2013-08:00:00 23.9743 01.08.2013-09:00:00 24.0145 01.08.2013-10:00:00 24.0446 01.08.2013-11:00:00 24.1099 01.08.2013-12:00:00 24.2003 01.08.2013-13:00:00 24.2856 01.08.2013-14:00:00 24.3660 01.08.2013-15:00:00 24.4715 01.08.2013-16:00:00 24.5669 01.08.2013-17:00:00 24.6673 01.08.2013-18:00:00 24.8330 01.08.2013-19:00:00 24.9787 01.08.2013-20:00:00 25.0690 01.08.2013-21:00:00 25.1394 01.08.2013-22:00:00 25.2097 01.08.2013-23:00:00 25.2599 01.09.2013-00:00:00 25.3453 01.09.2013-01:00:00 25.4507 01.09.2013-02:00:00 25.5562 01.09.2013-03:00:00 25.7169 01.09.2013-04:00:00 25.8926 01.09.2013-05:00:00 26.0132 01.09.2013-06:00:00 26.0734 01.09.2013-07:00:00 26.1186 01.09.2013-08:00:00 26.1688 01.09.2013-09:00:00 26.2090 01.09.2013-10:00:00 26.2391 01.09.2013-11:00:00 26.2391 01.09.2013-12:00:00 26.2542 01.09.2013-13:00:00 26.2743 01.09.2013-14:00:00 26.2743 01.09.2013-15:00:00 26.2642 01.09.2013-16:00:00 26.2492 01.09.2013-17:00:00 26.2492 01.09.2013-18:00:00 26.2442 01.09.2013-19:00:00 26.2492 01.09.2013-20:00:00 26.2442 01.09.2013-21:00:00 26.2492 01.09.2013-22:00:00 26.2542 01.09.2013-23:00:00 26.2542 01.10.2013-00:00:00 26.2291 01.10.2013-01:00:00 26.2291 01.10.2013-02:00:00 26.2241 01.10.2013-03:00:00 26.2191 01.10.2013-04:00:00 26.2191 01.10.2013-05:00:00 26.2090 01.10.2013-06:00:00 26.1990 01.10.2013-07:00:00 26.1990 01.10.2013-08:00:00 26.1939 01.10.2013-09:00:00 26.1789 01.10.2013-10:00:00 26.1739 01.10.2013-11:00:00 26.1538 01.10.2013-12:00:00 26.1487 01.10.2013-13:00:00 26.1437 01.10.2013-14:00:00 26.1337 01.10.2013-15:00:00 26.1287 01.10.2013-16:00:00 26.1236 01.10.2013-17:00:00 26.1186 01.10.2013-18:00:00 26.1136 01.10.2013-19:00:00 26.0985 01.10.2013-20:00:00 26.0784 01.10.2013-21:00:00 26.0584 01.10.2013-22:00:00 26.0584 01.10.2013-23:00:00 26.0533 01.11.2013-00:00:00 26.0182 01.11.2013-01:00:00 26.0031 01.11.2013-02:00:00 25.9880 01.11.2013-03:00:00 25.9780 01.11.2013-04:00:00 25.9629 01.11.2013-05:00:00 25.9328 01.11.2013-06:00:00 25.9177 01.11.2013-07:00:00 25.9077 01.11.2013-08:00:00 25.8876 01.11.2013-09:00:00 25.8725 01.11.2013-10:00:00 25.8575 01.11.2013-11:00:00 25.8474 01.11.2013-12:00:00 25.8424 01.11.2013-13:00:00 25.8324 01.11.2013-14:00:00 25.8273 01.11.2013-15:00:00 25.8073 01.11.2013-16:00:00 25.8022 01.11.2013-17:00:00 25.7771 01.11.2013-18:00:00 25.7470 01.11.2013-19:00:00 25.7420 01.11.2013-20:00:00 25.7219 01.11.2013-21:00:00 25.6968 01.11.2013-22:00:00 25.6717 01.11.2013-23:00:00 25.6616 01.12.2013-00:00:00 25.6466 01.12.2013-01:00:00 25.6315 01.12.2013-02:00:00 25.6265 01.12.2013-03:00:00 25.6215 01.12.2013-04:00:00 25.6064 01.12.2013-05:00:00 25.5813 01.12.2013-06:00:00 25.5662 01.12.2013-07:00:00 25.5260 01.12.2013-08:00:00 25.5009 01.12.2013-09:00:00 25.4658 01.12.2013-10:00:00 25.4457 01.12.2013-11:00:00 25.4156 01.12.2013-12:00:00 25.4005 01.12.2013-13:00:00 25.3955 01.12.2013-14:00:00 25.3754 01.12.2013-15:00:00 25.3402 01.12.2013-16:00:00 25.3201 01.12.2013-17:00:00 25.2950 01.12.2013-18:00:00 25.2649 01.12.2013-19:00:00 25.2549 01.12.2013-20:00:00 25.2097 01.12.2013-21:00:00 25.1745 01.12.2013-22:00:00 25.1544 01.12.2013-23:00:00 25.1394 01.13.2013-00:00:00 25.1042 01.13.2013-01:00:00 25.0741 01.13.2013-02:00:00 25.0590 01.13.2013-03:00:00 25.0339 01.13.2013-04:00:00 25.0188 01.13.2013-05:00:00 24.9887 01.13.2013-06:00:00 24.9736 01.13.2013-07:00:00 24.9586 01.13.2013-08:00:00 24.9385 01.13.2013-09:00:00 24.9084 01.13.2013-10:00:00 24.8933 01.13.2013-11:00:00 24.8732 01.13.2013-12:00:00 24.8230 01.13.2013-13:00:00 24.8129 01.13.2013-14:00:00 24.7979 01.13.2013-15:00:00 24.7778 01.13.2013-16:00:00 24.7527 01.13.2013-17:00:00 24.7225 01.13.2013-18:00:00 24.6874 01.13.2013-19:00:00 24.6472 01.13.2013-20:00:00 24.6322 01.13.2013-21:00:00 24.6171 01.13.2013-22:00:00 24.5870 01.13.2013-23:00:00 24.5618 01.14.2013-00:00:00 24.5418 01.14.2013-01:00:00 24.5166 01.14.2013-02:00:00 24.4664 01.14.2013-03:00:00 24.4112 01.14.2013-04:00:00 24.3861 01.14.2013-05:00:00 24.3509 01.14.2013-06:00:00 24.3108 01.14.2013-07:00:00 24.2856 01.14.2013-08:00:00 24.2404 01.14.2013-09:00:00 24.1952 01.14.2013-10:00:00 24.1501 01.14.2013-11:00:00 24.0998 01.14.2013-12:00:00 24.0647 01.14.2013-13:00:00 24.0446 01.14.2013-14:00:00 23.9994 01.14.2013-15:00:00 23.9693 01.14.2013-16:00:00 23.9391 01.14.2013-17:00:00 23.9190 01.14.2013-18:00:00 23.8889 01.14.2013-19:00:00 23.8337 01.14.2013-20:00:00 23.8086 01.14.2013-21:00:00 23.7784 01.14.2013-22:00:00 23.7684 01.14.2013-23:00:00 23.7433 01.15.2013-00:00:00 23.7282 01.15.2013-01:00:00 23.7132 01.15.2013-02:00:00 23.7031 01.15.2013-03:00:00 23.6880 01.15.2013-04:00:00 23.6529 01.15.2013-05:00:00 23.6228 01.15.2013-06:00:00 23.5977 01.15.2013-07:00:00 23.5625 01.15.2013-08:00:00 23.5324 01.15.2013-09:00:00 23.5123 01.15.2013-10:00:00 23.4671 01.15.2013-11:00:00 23.4420 01.15.2013-12:00:00 23.4118 01.15.2013-13:00:00 23.3918 01.15.2013-14:00:00 23.3717 01.15.2013-15:00:00 23.3566 01.15.2013-16:00:00 23.3415 01.15.2013-17:00:00 23.3265 01.15.2013-18:00:00 23.3214 01.15.2013-19:00:00 23.2813 01.15.2013-20:00:00 23.2562 01.15.2013-21:00:00 23.2210 01.15.2013-22:00:00 23.2009 01.15.2013-23:00:00 23.1708 01.16.2013-00:00:00 23.1658 01.16.2013-01:00:00 23.1407 01.16.2013-02:00:00 23.1356 01.16.2013-03:00:00 23.1105 01.16.2013-04:00:00 23.0804 01.16.2013-05:00:00 23.0452 01.16.2013-06:00:00 23.0402 01.16.2013-07:00:00 23.0151 01.16.2013-08:00:00 23.0000 01.16.2013-09:00:00 22.9699 01.16.2013-10:00:00 22.9297 01.16.2013-11:00:00 22.9147 01.16.2013-12:00:00 22.9046 01.16.2013-13:00:00 22.8946 01.16.2013-14:00:00 22.8946 01.16.2013-15:00:00 22.9097 01.16.2013-16:00:00 22.9247 01.16.2013-17:00:00 22.9448 01.16.2013-18:00:00 22.9599 01.16.2013-19:00:00 22.9699 01.16.2013-20:00:00 22.9749 01.16.2013-21:00:00 22.9950 01.16.2013-22:00:00 22.9699 01.16.2013-23:00:00 22.9498 01.17.2013-00:00:00 22.9498 01.17.2013-01:00:00 22.9398 01.17.2013-02:00:00 22.9297 01.17.2013-03:00:00 22.9297 01.17.2013-04:00:00 22.9147 01.17.2013-05:00:00 22.9046 01.17.2013-06:00:00 22.9046 01.17.2013-07:00:00 22.8996 01.17.2013-08:00:00 22.9097 01.17.2013-09:00:00 22.9097 01.17.2013-10:00:00 22.9046 01.17.2013-11:00:00 22.9147 01.17.2013-12:00:00 22.9147 01.17.2013-13:00:00 22.9297 01.17.2013-14:00:00 22.9247 01.17.2013-15:00:00 22.9448 01.17.2013-16:00:00 22.9649 01.17.2013-17:00:00 22.9749 01.17.2013-18:00:00 22.9850 01.17.2013-19:00:00 22.9900 01.17.2013-20:00:00 23.0051 01.17.2013-21:00:00 22.9950 01.17.2013-22:00:00 23.0101 01.17.2013-23:00:00 23.0101 01.18.2013-00:00:00 22.9950 01.18.2013-01:00:00 23.0101 01.18.2013-02:00:00 23.0252 01.18.2013-03:00:00 23.0252 01.18.2013-04:00:00 23.0252 01.18.2013-05:00:00 23.0252 01.18.2013-06:00:00 23.0151 01.18.2013-07:00:00 23.0201 01.18.2013-08:00:00 23.0352 01.18.2013-09:00:00 23.0302 01.18.2013-10:00:00 23.0201 01.18.2013-11:00:00 23.0302 01.18.2013-12:00:00 23.0201 01.18.2013-13:00:00 23.0503 01.18.2013-14:00:00 23.0553 01.18.2013-15:00:00 23.0503 01.18.2013-16:00:00 23.0653 01.18.2013-17:00:00 23.0754 01.18.2013-18:00:00 23.0553 01.18.2013-19:00:00 23.0704 01.18.2013-20:00:00 23.0704 01.18.2013-21:00:00 23.0754 01.18.2013-22:00:00 23.0653 01.18.2013-23:00:00 23.0503 01.19.2013-00:00:00 23.0653 01.19.2013-01:00:00 23.0553 01.19.2013-02:00:00 23.0653 01.19.2013-03:00:00 23.0754 01.19.2013-04:00:00 23.0603 01.19.2013-05:00:00 23.0603 01.19.2013-06:00:00 23.0553 01.19.2013-07:00:00 23.0503 01.19.2013-08:00:00 23.0452 01.19.2013-09:00:00 23.0402 01.19.2013-10:00:00 23.0252 01.19.2013-11:00:00 23.0302 01.19.2013-12:00:00 23.0352 01.19.2013-13:00:00 23.0151 01.19.2013-14:00:00 23.0151 01.19.2013-15:00:00 23.0051 01.19.2013-16:00:00 23.0101 01.19.2013-17:00:00 23.0101 01.19.2013-18:00:00 23.0252 01.19.2013-19:00:00 23.0302 01.19.2013-20:00:00 23.0302 01.19.2013-21:00:00 23.0201 01.19.2013-22:00:00 23.0302 01.19.2013-23:00:00 23.0151 01.20.2013-00:00:00 23.0101 01.20.2013-01:00:00 23.0101 01.20.2013-02:00:00 23.0051 01.20.2013-03:00:00 23.0051 01.20.2013-04:00:00 23.0000 01.20.2013-05:00:00 22.9850 01.20.2013-06:00:00 22.9800 01.20.2013-07:00:00 22.9800 01.20.2013-08:00:00 22.9800 01.20.2013-09:00:00 22.9699 01.20.2013-10:00:00 22.9549 01.20.2013-11:00:00 22.9498 01.20.2013-12:00:00 22.9599 01.20.2013-13:00:00 22.9649 01.20.2013-14:00:00 22.9549 01.20.2013-15:00:00 22.9649 01.20.2013-16:00:00 22.9498 01.20.2013-17:00:00 22.9448 01.20.2013-18:00:00 22.9297 01.20.2013-19:00:00 22.9147 01.20.2013-20:00:00 22.9147 01.20.2013-21:00:00 22.8996 01.20.2013-22:00:00 22.8946 01.20.2013-23:00:00 22.8896 01.21.2013-00:00:00 22.8795 01.21.2013-01:00:00 22.8594 01.21.2013-02:00:00 22.8494 01.21.2013-03:00:00 22.8494 01.21.2013-04:00:00 22.8444 01.21.2013-05:00:00 22.8394 01.21.2013-06:00:00 22.8193 01.21.2013-07:00:00 22.8042 01.21.2013-08:00:00 22.7992 01.21.2013-09:00:00 22.7891 01.21.2013-10:00:00 22.7640 01.21.2013-11:00:00 22.7690 01.21.2013-12:00:00 22.7540 01.21.2013-13:00:00 22.7439 01.21.2013-14:00:00 22.7238 01.21.2013-15:00:00 22.7188 01.21.2013-16:00:00 22.6937 01.21.2013-17:00:00 22.6837 01.21.2013-18:00:00 22.6787 01.21.2013-19:00:00 22.6736 01.21.2013-20:00:00 22.6535 01.21.2013-21:00:00 22.6485 01.21.2013-22:00:00 22.6335 01.21.2013-23:00:00 22.6134 01.22.2013-00:00:00 22.5983 01.22.2013-01:00:00 22.5832 01.22.2013-02:00:00 22.5732 01.22.2013-03:00:00 22.5581 01.22.2013-04:00:00 22.5481 01.22.2013-05:00:00 22.5330 01.22.2013-06:00:00 22.5180 01.22.2013-07:00:00 22.5129 01.22.2013-08:00:00 22.4928 01.22.2013-09:00:00 22.4778 01.22.2013-10:00:00 22.4677 01.22.2013-11:00:00 22.4677 01.22.2013-12:00:00 22.4577 01.22.2013-13:00:00 22.4527 01.22.2013-14:00:00 22.4225 01.22.2013-15:00:00 22.3924 01.22.2013-16:00:00 22.3723 01.22.2013-17:00:00 22.3573 01.22.2013-18:00:00 22.3372 01.22.2013-19:00:00 22.3121 01.22.2013-20:00:00 22.3070 01.22.2013-21:00:00 22.2920 01.22.2013-22:00:00 22.2819 01.22.2013-23:00:00 22.2719 01.23.2013-00:00:00 22.2518 01.23.2013-01:00:00 22.2468 01.23.2013-02:00:00 22.2418 01.23.2013-03:00:00 22.2367 01.23.2013-04:00:00 22.2016 01.23.2013-05:00:00 22.1966 01.23.2013-06:00:00 22.1915 01.23.2013-07:00:00 22.1765 01.23.2013-08:00:00 22.1564 01.23.2013-09:00:00 22.1313 01.23.2013-10:00:00 22.1262 01.23.2013-11:00:00 22.1313 01.23.2013-12:00:00 22.1313 01.23.2013-13:00:00 22.1463 01.23.2013-14:00:00 22.1564 01.23.2013-15:00:00 22.1664 01.23.2013-16:00:00 22.1915 01.23.2013-17:00:00 22.2217 01.23.2013-18:00:00 22.3221 01.23.2013-19:00:00 22.4778 01.23.2013-20:00:00 22.5531 01.23.2013-21:00:00 22.5983 01.23.2013-22:00:00 22.6083 01.23.2013-23:00:00 22.6134 01.24.2013-00:00:00 22.6184 01.24.2013-01:00:00 22.6234 01.24.2013-02:00:00 22.6234 01.24.2013-03:00:00 22.6184 01.24.2013-04:00:00 22.6284 01.24.2013-05:00:00 22.6234 01.24.2013-06:00:00 22.6184 01.24.2013-07:00:00 22.6134 01.24.2013-08:00:00 22.6033 01.24.2013-09:00:00 22.5983 01.24.2013-10:00:00 22.5933 01.24.2013-11:00:00 22.6033 01.24.2013-12:00:00 22.6033 01.24.2013-13:00:00 22.5883 01.24.2013-14:00:00 22.5832 01.24.2013-15:00:00 22.5782 01.24.2013-16:00:00 22.5631 01.24.2013-17:00:00 22.5531 01.24.2013-18:00:00 22.5431 01.24.2013-19:00:00 22.5280 01.24.2013-20:00:00 22.5230 01.24.2013-21:00:00 22.5230 01.24.2013-22:00:00 22.5330 01.24.2013-23:00:00 22.5330 01.25.2013-00:00:00 22.5782 01.25.2013-01:00:00 22.6636 01.25.2013-02:00:00 22.7138 01.25.2013-03:00:00 22.7690 01.25.2013-04:00:00 22.7891 01.25.2013-05:00:00 22.7942 01.25.2013-06:00:00 22.7992 01.25.2013-07:00:00 22.8092 01.25.2013-08:00:00 22.8042 01.25.2013-09:00:00 22.8243 01.25.2013-10:00:00 22.8343 01.25.2013-11:00:00 22.8444 01.25.2013-12:00:00 22.8845 01.25.2013-13:00:00 22.8946 01.25.2013-14:00:00 22.8896 01.25.2013-15:00:00 22.8996 01.25.2013-16:00:00 22.9097 01.25.2013-17:00:00 22.9147 01.25.2013-18:00:00 22.9097 01.25.2013-19:00:00 22.9097 01.25.2013-20:00:00 22.9046 01.25.2013-21:00:00 22.8946 01.25.2013-22:00:00 22.8845 01.25.2013-23:00:00 22.8795 01.26.2013-00:00:00 22.8845 01.26.2013-01:00:00 22.8896 01.26.2013-02:00:00 22.8996 01.26.2013-03:00:00 22.8896 01.26.2013-04:00:00 22.8896 01.26.2013-05:00:00 22.8795 01.26.2013-06:00:00 22.8745 01.26.2013-07:00:00 22.8745 01.26.2013-08:00:00 22.8695 01.26.2013-09:00:00 22.8795 01.26.2013-10:00:00 22.8896 01.26.2013-11:00:00 22.9046 01.26.2013-12:00:00 22.9348 01.26.2013-13:00:00 22.9549 01.26.2013-14:00:00 22.9599 01.26.2013-15:00:00 22.9599 01.26.2013-16:00:00 22.9699 01.26.2013-17:00:00 22.9599 01.26.2013-18:00:00 22.9498 01.26.2013-19:00:00 22.9498 01.26.2013-20:00:00 22.9549 01.26.2013-21:00:00 22.9599 01.26.2013-22:00:00 22.9649 01.26.2013-23:00:00 22.9649 01.27.2013-00:00:00 22.9599 01.27.2013-01:00:00 22.9498 01.27.2013-02:00:00 22.9448 01.27.2013-03:00:00 22.9448 01.27.2013-04:00:00 22.9197 01.27.2013-05:00:00 22.8996 01.27.2013-06:00:00 22.8896 01.27.2013-07:00:00 22.8896 01.27.2013-08:00:00 22.8896 01.27.2013-09:00:00 22.8795 01.27.2013-10:00:00 22.8745 01.27.2013-11:00:00 22.8845 01.27.2013-12:00:00 22.8896 01.27.2013-13:00:00 22.8845 01.27.2013-14:00:00 22.8795 01.27.2013-15:00:00 22.8845 01.27.2013-16:00:00 22.8896 01.27.2013-17:00:00 22.9046 01.27.2013-18:00:00 22.9147 01.27.2013-19:00:00 22.9297 01.27.2013-20:00:00 22.9348 01.27.2013-21:00:00 22.9448 01.27.2013-22:00:00 22.9448 01.27.2013-23:00:00 22.9348 01.28.2013-00:00:00 22.9549 01.28.2013-01:00:00 22.9599 01.28.2013-02:00:00 22.9850 01.28.2013-03:00:00 22.9850 01.28.2013-04:00:00 22.9749 01.28.2013-05:00:00 22.9699 01.28.2013-06:00:00 22.9649 01.28.2013-07:00:00 22.9448 01.28.2013-08:00:00 22.9197 01.28.2013-09:00:00 22.9097 01.28.2013-10:00:00 22.9046 01.28.2013-11:00:00 22.8946 01.28.2013-12:00:00 22.8795 01.28.2013-13:00:00 22.9097 01.28.2013-14:00:00 22.9448 01.28.2013-15:00:00 23.0201 01.28.2013-16:00:00 23.1055 01.28.2013-17:00:00 23.1758 01.28.2013-18:00:00 23.2511 01.28.2013-19:00:00 23.3415 01.28.2013-20:00:00 23.4219 01.28.2013-21:00:00 23.5525 01.28.2013-22:00:00 23.7332 01.28.2013-23:00:00 23.9241 01.29.2013-00:00:00 24.1601 01.29.2013-01:00:00 24.3208 01.29.2013-02:00:00 24.4865 01.29.2013-03:00:00 24.6322 01.29.2013-04:00:00 24.7175 01.29.2013-05:00:00 24.8230 01.29.2013-06:00:00 24.9084 01.29.2013-07:00:00 24.9736 01.29.2013-08:00:00 25.0188 01.29.2013-09:00:00 25.0239 01.29.2013-10:00:00 25.0389 01.29.2013-11:00:00 25.0640 01.29.2013-12:00:00 25.0891 01.29.2013-13:00:00 25.1042 01.29.2013-14:00:00 25.1494 01.29.2013-15:00:00 25.1745 01.29.2013-16:00:00 25.2649 01.29.2013-17:00:00 25.3302 01.29.2013-18:00:00 25.4356 01.29.2013-19:00:00 25.5311 01.29.2013-20:00:00 25.6516 01.29.2013-21:00:00 25.7771 01.29.2013-22:00:00 25.8725 01.29.2013-23:00:00 26.0483 01.30.2013-00:00:00 26.2140 01.30.2013-01:00:00 26.3597 01.30.2013-02:00:00 26.4199 01.30.2013-03:00:00 26.4450 01.30.2013-04:00:00 26.4501 01.30.2013-05:00:00 26.4501 01.30.2013-06:00:00 26.4601 01.30.2013-07:00:00 26.4651 01.30.2013-08:00:00 26.4701 01.30.2013-09:00:00 26.4752 01.30.2013-10:00:00 26.4752 01.30.2013-11:00:00 26.4601 01.30.2013-12:00:00 26.4601 01.30.2013-13:00:00 26.4651 01.30.2013-14:00:00 26.4701 01.30.2013-15:00:00 26.4902 01.30.2013-16:00:00 26.4902 01.30.2013-17:00:00 26.4852 01.30.2013-18:00:00 26.4802 01.30.2013-19:00:00 26.4852 01.30.2013-20:00:00 26.4902 01.30.2013-21:00:00 26.4902 01.30.2013-22:00:00 26.5254 01.30.2013-23:00:00 26.5405 01.31.2013-00:00:00 26.5806 01.31.2013-01:00:00 26.6359 01.31.2013-02:00:00 26.6660 01.31.2013-03:00:00 26.6710 01.31.2013-04:00:00 26.6710 01.31.2013-05:00:00 26.6660 01.31.2013-06:00:00 26.6610 01.31.2013-07:00:00 26.6610 01.31.2013-08:00:00 26.6660 01.31.2013-09:00:00 26.6610 01.31.2013-10:00:00 26.6560 01.31.2013-11:00:00 26.6459 01.31.2013-12:00:00 26.6409 01.31.2013-13:00:00 26.6359 01.31.2013-14:00:00 26.6308 01.31.2013-15:00:00 26.6258 01.31.2013-16:00:00 26.6258 01.31.2013-17:00:00 26.6258 01.31.2013-18:00:00 26.6108 01.31.2013-19:00:00 26.6057 01.31.2013-20:00:00 26.5856 01.31.2013-21:00:00 26.5856 01.31.2013-22:00:00 26.5806 01.31.2013-23:00:00 26.5756 02.01.2013-00:00:00 26.5555 02.01.2013-01:00:00 26.5505 02.01.2013-02:00:00 26.5455 02.01.2013-03:00:00 26.5405 02.01.2013-04:00:00 26.5304 02.01.2013-05:00:00 26.5103 02.01.2013-06:00:00 26.5003 02.01.2013-07:00:00 26.4902 02.01.2013-08:00:00 26.4852 02.01.2013-09:00:00 26.4752 02.01.2013-10:00:00 26.4601 02.01.2013-11:00:00 26.4199 02.01.2013-12:00:00 26.4149 02.01.2013-13:00:00 26.4149 02.01.2013-14:00:00 26.3998 02.01.2013-15:00:00 26.3948 02.01.2013-16:00:00 26.3697 02.01.2013-17:00:00 26.3546 02.01.2013-18:00:00 26.3346 02.01.2013-19:00:00 26.3295 02.01.2013-20:00:00 26.3245 02.01.2013-21:00:00 26.3094 02.01.2013-22:00:00 26.2843 02.01.2013-23:00:00 26.2843 02.02.2013-00:00:00 26.2743 02.02.2013-01:00:00 26.2642 02.02.2013-02:00:00 26.2542 02.02.2013-03:00:00 26.2442 02.02.2013-04:00:00 26.2442 02.02.2013-05:00:00 26.2442 02.02.2013-06:00:00 26.2241 02.02.2013-07:00:00 26.2140 02.02.2013-08:00:00 26.1889 02.02.2013-09:00:00 26.1789 02.02.2013-10:00:00 26.1638 02.02.2013-11:00:00 26.1538 02.02.2013-12:00:00 26.1337 02.02.2013-13:00:00 26.1236 02.02.2013-14:00:00 26.1086 02.02.2013-15:00:00 26.0885 02.02.2013-16:00:00 26.0734 02.02.2013-17:00:00 26.0533 02.02.2013-18:00:00 26.0433 02.02.2013-19:00:00 26.0232 02.02.2013-20:00:00 26.0132 02.02.2013-21:00:00 25.9981 02.02.2013-22:00:00 25.9780 02.02.2013-23:00:00 25.9730 02.03.2013-00:00:00 25.9579 02.03.2013-01:00:00 25.9479 02.03.2013-02:00:00 25.9177 02.03.2013-03:00:00 25.9027 02.03.2013-04:00:00 25.8977 02.03.2013-05:00:00 25.8675 02.03.2013-06:00:00 25.8625 02.03.2013-07:00:00 25.8374 02.03.2013-08:00:00 25.8223 02.03.2013-09:00:00 25.7972 02.03.2013-10:00:00 25.7922 02.03.2013-11:00:00 25.7771 02.03.2013-12:00:00 25.7420 02.03.2013-13:00:00 25.7470 02.03.2013-14:00:00 25.7370 02.03.2013-15:00:00 25.7319 02.03.2013-16:00:00 25.7118 02.03.2013-17:00:00 25.6968 02.03.2013-18:00:00 25.6918 02.03.2013-19:00:00 25.6867 02.03.2013-20:00:00 25.6767 02.03.2013-21:00:00 25.6616 02.03.2013-22:00:00 25.6365 02.03.2013-23:00:00 25.6315 02.04.2013-00:00:00 25.6114 02.04.2013-01:00:00 25.5813 02.04.2013-02:00:00 25.5712 02.04.2013-03:00:00 25.5511 02.04.2013-04:00:00 25.5311 02.04.2013-05:00:00 25.5260 02.04.2013-06:00:00 25.5260 02.04.2013-07:00:00 25.5110 02.04.2013-08:00:00 25.5060 02.04.2013-09:00:00 25.4959 02.04.2013-10:00:00 25.4909 02.04.2013-11:00:00 25.4808 02.04.2013-12:00:00 25.4808 02.04.2013-13:00:00 25.4808 02.04.2013-14:00:00 25.4708 02.04.2013-15:00:00 25.4608 02.04.2013-16:00:00 25.4407 02.04.2013-17:00:00 25.4206 02.04.2013-18:00:00 25.4206 02.04.2013-19:00:00 25.4156 02.04.2013-20:00:00 25.4105 02.04.2013-21:00:00 25.3955 02.04.2013-22:00:00 25.3704 02.04.2013-23:00:00 25.3553 02.05.2013-00:00:00 25.3352 02.05.2013-01:00:00 25.3252 02.05.2013-02:00:00 25.3201 02.05.2013-03:00:00 25.3252 02.05.2013-04:00:00 25.3352 02.05.2013-05:00:00 25.3704 02.05.2013-06:00:00 25.4356 02.05.2013-07:00:00 25.4557 02.05.2013-08:00:00 25.4608 02.05.2013-09:00:00 25.4608 02.05.2013-10:00:00 25.4808 02.05.2013-11:00:00 25.4909 02.05.2013-12:00:00 25.4959 02.05.2013-13:00:00 25.5009 02.05.2013-14:00:00 25.4909 02.05.2013-15:00:00 25.5060 02.05.2013-16:00:00 25.5009 02.05.2013-17:00:00 25.4959 02.05.2013-18:00:00 25.5110 02.05.2013-19:00:00 25.5160 02.05.2013-20:00:00 25.5311 02.05.2013-21:00:00 25.5511 02.05.2013-22:00:00 25.5813 02.05.2013-23:00:00 25.5913 02.06.2013-00:00:00 25.6114 02.06.2013-01:00:00 25.6265 02.06.2013-02:00:00 25.6365 02.06.2013-03:00:00 25.6667 02.06.2013-04:00:00 25.6918 02.06.2013-05:00:00 25.7370 02.06.2013-06:00:00 25.7470 02.06.2013-07:00:00 25.7570 02.06.2013-08:00:00 25.7721 02.06.2013-09:00:00 25.7771 02.06.2013-10:00:00 25.7872 02.06.2013-11:00:00 25.7771 02.06.2013-12:00:00 25.7771 02.06.2013-13:00:00 25.7771 02.06.2013-14:00:00 25.7621 02.06.2013-15:00:00 25.7370 02.06.2013-16:00:00 25.7269 02.06.2013-17:00:00 25.7269 02.06.2013-18:00:00 25.7319 02.06.2013-19:00:00 25.7319 02.06.2013-20:00:00 25.7470 02.06.2013-21:00:00 25.7420 02.06.2013-22:00:00 25.7420 02.06.2013-23:00:00 25.7370 02.07.2013-00:00:00 25.7370 02.07.2013-01:00:00 25.7319 02.07.2013-02:00:00 25.7219 02.07.2013-03:00:00 25.7169 02.07.2013-04:00:00 25.7118 02.07.2013-05:00:00 25.7169 02.07.2013-06:00:00 25.7068 02.07.2013-07:00:00 25.7018 02.07.2013-08:00:00 25.7018 02.07.2013-09:00:00 25.6968 02.07.2013-10:00:00 25.6968 02.07.2013-11:00:00 25.6968 02.07.2013-12:00:00 25.6968 02.07.2013-13:00:00 25.6918 02.07.2013-14:00:00 25.6717 02.07.2013-15:00:00 25.6667 02.07.2013-16:00:00 25.6667 02.07.2013-17:00:00 25.6566 02.07.2013-18:00:00 25.6466 02.07.2013-19:00:00 25.6265 02.07.2013-20:00:00 25.6114 02.07.2013-21:00:00 25.6064 02.07.2013-22:00:00 25.6014 02.07.2013-23:00:00 25.5813 02.08.2013-00:00:00 25.5763 02.08.2013-01:00:00 25.5712 02.08.2013-02:00:00 25.5511 02.08.2013-03:00:00 25.5361 02.08.2013-04:00:00 25.5160 02.08.2013-05:00:00 25.5110 02.08.2013-06:00:00 25.5009 02.08.2013-07:00:00 25.4959 02.08.2013-08:00:00 25.4959 02.08.2013-09:00:00 25.4909 02.08.2013-10:00:00 25.4909 02.08.2013-11:00:00 25.4808 02.08.2013-12:00:00 25.4658 02.08.2013-13:00:00 25.4507 02.08.2013-14:00:00 25.4256 02.08.2013-15:00:00 25.4055 02.08.2013-16:00:00 25.3904 02.08.2013-17:00:00 25.3804 02.08.2013-18:00:00 25.3653 02.08.2013-19:00:00 25.3603 02.08.2013-20:00:00 25.3302 02.08.2013-21:00:00 25.3051 02.08.2013-22:00:00 25.3001 02.08.2013-23:00:00 25.2850 02.09.2013-00:00:00 25.2649 02.09.2013-01:00:00 25.2348 02.09.2013-02:00:00 25.1996 02.09.2013-03:00:00 25.1795 02.09.2013-04:00:00 25.1544 02.09.2013-05:00:00 25.1444 02.09.2013-06:00:00 25.1243 02.09.2013-07:00:00 25.1092 02.09.2013-08:00:00 25.0841 02.09.2013-09:00:00 25.0690 02.09.2013-10:00:00 25.0540 02.09.2013-11:00:00 25.0339 02.09.2013-12:00:00 25.0339 02.09.2013-13:00:00 25.0239 02.09.2013-14:00:00 25.0088 02.09.2013-15:00:00 24.9937 02.09.2013-16:00:00 24.9686 02.09.2013-17:00:00 24.9586 02.09.2013-18:00:00 24.9485 02.09.2013-19:00:00 24.9134 02.09.2013-20:00:00 24.8883 02.09.2013-21:00:00 24.8682 02.09.2013-22:00:00 24.8431 02.09.2013-23:00:00 24.8330 02.10.2013-00:00:00 24.8129 02.10.2013-01:00:00 24.7728 02.10.2013-02:00:00 24.7527 02.10.2013-03:00:00 24.7125 02.10.2013-04:00:00 24.6924 02.10.2013-05:00:00 24.6924 02.10.2013-06:00:00 24.6673 02.10.2013-07:00:00 24.6573 02.10.2013-08:00:00 24.6472 02.10.2013-09:00:00 24.6372 02.10.2013-10:00:00 24.6221 02.10.2013-11:00:00 24.5769 02.10.2013-12:00:00 24.5317 02.10.2013-13:00:00 24.5016 02.10.2013-14:00:00 24.4815 02.10.2013-15:00:00 24.4614 02.10.2013-16:00:00 24.4514 02.10.2013-17:00:00 24.4463 02.10.2013-18:00:00 24.4212 02.10.2013-19:00:00 24.4212 02.10.2013-20:00:00 24.3961 02.10.2013-21:00:00 24.3459 02.10.2013-22:00:00 24.3258 02.10.2013-23:00:00 24.3208 02.11.2013-00:00:00 24.3057 02.11.2013-01:00:00 24.2957 02.11.2013-02:00:00 24.2706 02.11.2013-03:00:00 24.2505 02.11.2013-04:00:00 24.2204 02.11.2013-05:00:00 24.2003 02.11.2013-06:00:00 24.1852 02.11.2013-07:00:00 24.1400 02.11.2013-08:00:00 24.1099 02.11.2013-09:00:00 24.0747 02.11.2013-10:00:00 24.0446 02.11.2013-11:00:00 24.0346 02.11.2013-12:00:00 24.0094 02.11.2013-13:00:00 23.9743 02.11.2013-14:00:00 23.9492 02.11.2013-15:00:00 23.9291 02.11.2013-16:00:00 23.8789 02.11.2013-17:00:00 23.8487 02.11.2013-18:00:00 23.8236 02.11.2013-19:00:00 23.8035 02.11.2013-20:00:00 23.7835 02.11.2013-21:00:00 23.7533 02.11.2013-22:00:00 23.7081 02.11.2013-23:00:00 23.6880 02.12.2013-00:00:00 23.6730 02.12.2013-01:00:00 23.6579 02.12.2013-02:00:00 23.6228 02.12.2013-03:00:00 23.5926 02.12.2013-04:00:00 23.5876 02.12.2013-05:00:00 23.5625 02.12.2013-06:00:00 23.5474 02.12.2013-07:00:00 23.5273 02.12.2013-08:00:00 23.5073 02.12.2013-09:00:00 23.5022 02.12.2013-10:00:00 23.4922 02.12.2013-11:00:00 23.4821 02.12.2013-12:00:00 23.4821 02.12.2013-13:00:00 23.4721 02.12.2013-14:00:00 23.4721 02.12.2013-15:00:00 23.4872 02.12.2013-16:00:00 23.4872 02.12.2013-17:00:00 23.5022 02.12.2013-18:00:00 23.5223 02.12.2013-19:00:00 23.5324 02.12.2013-20:00:00 23.5273 02.12.2013-21:00:00 23.5525 02.12.2013-22:00:00 23.5977 02.12.2013-23:00:00 23.6177 02.13.2013-00:00:00 23.6730 02.13.2013-01:00:00 23.8839 02.13.2013-02:00:00 23.9944 02.13.2013-03:00:00 24.0597 02.13.2013-04:00:00 24.1501 02.13.2013-05:00:00 24.1902 02.13.2013-06:00:00 24.2053 02.13.2013-07:00:00 24.2505 02.13.2013-08:00:00 24.2656 02.13.2013-09:00:00 24.2907 02.13.2013-10:00:00 24.3057 02.13.2013-11:00:00 24.3108 02.13.2013-12:00:00 24.3158 02.13.2013-13:00:00 24.3158 02.13.2013-14:00:00 24.3308 02.13.2013-15:00:00 24.3509 02.13.2013-16:00:00 24.3660 02.13.2013-17:00:00 24.3710 02.13.2013-18:00:00 24.3861 02.13.2013-19:00:00 24.3811 02.13.2013-20:00:00 24.3760 02.13.2013-21:00:00 24.3710 02.13.2013-22:00:00 24.3660 02.13.2013-23:00:00 24.3710 02.14.2013-00:00:00 24.3710 02.14.2013-01:00:00 24.3660 02.14.2013-02:00:00 24.3660 02.14.2013-03:00:00 24.3660 02.14.2013-04:00:00 24.3509 02.14.2013-05:00:00 24.3459 02.14.2013-06:00:00 24.3409 02.14.2013-07:00:00 24.3308 02.14.2013-08:00:00 24.3308 02.14.2013-09:00:00 24.3258 02.14.2013-10:00:00 24.3258 02.14.2013-11:00:00 24.3158 02.14.2013-12:00:00 24.3258 02.14.2013-13:00:00 24.3158 02.14.2013-14:00:00 24.3057 02.14.2013-15:00:00 24.2957 02.14.2013-16:00:00 24.2856 02.14.2013-17:00:00 24.2706 02.14.2013-18:00:00 24.2656 02.14.2013-19:00:00 24.2605 02.14.2013-20:00:00 24.2605 02.14.2013-21:00:00 24.2505 02.14.2013-22:00:00 24.2455 02.14.2013-23:00:00 24.2304 02.15.2013-00:00:00 24.2254 02.15.2013-01:00:00 24.2153 02.15.2013-02:00:00 24.2103 02.15.2013-03:00:00 24.2053 02.15.2013-04:00:00 24.1952 02.15.2013-05:00:00 24.1601 02.15.2013-06:00:00 24.1400 02.15.2013-07:00:00 24.1049 02.15.2013-08:00:00 24.0898 02.15.2013-09:00:00 24.0697 02.15.2013-10:00:00 24.0496 02.15.2013-11:00:00 24.0446 02.15.2013-12:00:00 24.0446 02.15.2013-13:00:00 24.0245 02.15.2013-14:00:00 24.0195 02.15.2013-15:00:00 24.0094 02.15.2013-16:00:00 24.0044 02.15.2013-17:00:00 23.9894 02.15.2013-18:00:00 23.9693 02.15.2013-19:00:00 23.9693 02.15.2013-20:00:00 23.9592 02.15.2013-21:00:00 23.9492 02.15.2013-22:00:00 23.9341 02.15.2013-23:00:00 23.9241 02.16.2013-00:00:00 23.8990 02.16.2013-01:00:00 23.8789 02.16.2013-02:00:00 23.8688 02.16.2013-03:00:00 23.8638 02.16.2013-04:00:00 23.8487 02.16.2013-05:00:00 23.8387 02.16.2013-06:00:00 23.8236 02.16.2013-07:00:00 23.8236 02.16.2013-08:00:00 23.8236 02.16.2013-09:00:00 23.8236 02.16.2013-10:00:00 23.8337 02.16.2013-11:00:00 23.8387 02.16.2013-12:00:00 23.8588 02.16.2013-13:00:00 23.8789 02.16.2013-14:00:00 23.8889 02.16.2013-15:00:00 23.8939 02.16.2013-16:00:00 23.8939 02.16.2013-17:00:00 23.8939 02.16.2013-18:00:00 23.8939 02.16.2013-19:00:00 23.8939 02.16.2013-20:00:00 23.9040 02.16.2013-21:00:00 23.9190 02.16.2013-22:00:00 23.9190 02.16.2013-23:00:00 23.9190 02.17.2013-00:00:00 23.9090 02.17.2013-01:00:00 23.8990 02.17.2013-02:00:00 23.8839 02.17.2013-03:00:00 23.8889 02.17.2013-04:00:00 23.8889 02.17.2013-05:00:00 23.8738 02.17.2013-06:00:00 23.8738 02.17.2013-07:00:00 23.8638 02.17.2013-08:00:00 23.8487 02.17.2013-09:00:00 23.8387 02.17.2013-10:00:00 23.8487 02.17.2013-11:00:00 23.8487 02.17.2013-12:00:00 23.8337 02.17.2013-13:00:00 23.8287 02.17.2013-14:00:00 23.8186 02.17.2013-15:00:00 23.8086 02.17.2013-16:00:00 23.7985 02.17.2013-17:00:00 23.7985 02.17.2013-18:00:00 23.7734 02.17.2013-19:00:00 23.7634 02.17.2013-20:00:00 23.7533 02.17.2013-21:00:00 23.7433 02.17.2013-22:00:00 23.7383 02.17.2013-23:00:00 23.7232 02.18.2013-00:00:00 23.7132 02.18.2013-01:00:00 23.7081 02.18.2013-02:00:00 23.6931 02.18.2013-03:00:00 23.6780 02.18.2013-04:00:00 23.6680 02.18.2013-05:00:00 23.6428 02.18.2013-06:00:00 23.6378 02.18.2013-07:00:00 23.6228 02.18.2013-08:00:00 23.6177 02.18.2013-09:00:00 23.6077 02.18.2013-10:00:00 23.6027 02.18.2013-11:00:00 23.5977 02.18.2013-12:00:00 23.5926 02.18.2013-13:00:00 23.5776 02.18.2013-14:00:00 23.5675 02.18.2013-15:00:00 23.5525 02.18.2013-16:00:00 23.5474 02.18.2013-17:00:00 23.5374 02.18.2013-18:00:00 23.5173 02.18.2013-19:00:00 23.5173 02.18.2013-20:00:00 23.5173 02.18.2013-21:00:00 23.5073 02.18.2013-22:00:00 23.4922 02.18.2013-23:00:00 23.4972 02.19.2013-00:00:00 23.4922 02.19.2013-01:00:00 23.4872 02.19.2013-02:00:00 23.4821 02.19.2013-03:00:00 23.4570 02.19.2013-04:00:00 23.4520 02.19.2013-05:00:00 23.4520 02.19.2013-06:00:00 23.4269 02.19.2013-07:00:00 23.3968 02.19.2013-08:00:00 23.3867 02.19.2013-09:00:00 23.3767 02.19.2013-10:00:00 23.3616 02.19.2013-11:00:00 23.3365 02.19.2013-12:00:00 23.3164 02.19.2013-13:00:00 23.3014 02.19.2013-14:00:00 23.2963 02.19.2013-15:00:00 23.2913 02.19.2013-16:00:00 23.2662 02.19.2013-17:00:00 23.2562 02.19.2013-18:00:00 23.2411 02.19.2013-19:00:00 23.2210 02.19.2013-20:00:00 23.2210 02.19.2013-21:00:00 23.2059 02.19.2013-22:00:00 23.1859 02.19.2013-23:00:00 23.1708 02.20.2013-00:00:00 23.1507 02.20.2013-01:00:00 23.1206 02.20.2013-02:00:00 23.0955 02.20.2013-03:00:00 23.0854 02.20.2013-04:00:00 23.0704 02.20.2013-05:00:00 23.0503 02.20.2013-06:00:00 23.0452 02.20.2013-07:00:00 23.0302 02.20.2013-08:00:00 22.9850 02.20.2013-09:00:00 22.9699 02.20.2013-10:00:00 22.9448 02.20.2013-11:00:00 22.9348 02.20.2013-12:00:00 22.9297 02.20.2013-13:00:00 22.8996 02.20.2013-14:00:00 22.8896 02.20.2013-15:00:00 22.8695 02.20.2013-16:00:00 22.8544 02.20.2013-17:00:00 22.8293 02.20.2013-18:00:00 22.8042 02.20.2013-19:00:00 22.7841 02.20.2013-20:00:00 22.7540 02.20.2013-21:00:00 22.7238 02.20.2013-22:00:00 22.6937 02.20.2013-23:00:00 22.6586 02.21.2013-00:00:00 22.6435 02.21.2013-01:00:00 22.6284 02.21.2013-02:00:00 22.5983 02.21.2013-03:00:00 22.5682 02.21.2013-04:00:00 22.5330 02.21.2013-05:00:00 22.5129 02.21.2013-06:00:00 22.4778 02.21.2013-07:00:00 22.4728 02.21.2013-08:00:00 22.4828 02.21.2013-09:00:00 22.5129 02.21.2013-10:00:00 22.5682 02.21.2013-11:00:00 22.6335 02.21.2013-12:00:00 22.7289 02.21.2013-13:00:00 22.7741 02.21.2013-14:00:00 22.7841 02.21.2013-15:00:00 22.7891 02.21.2013-16:00:00 22.7992 02.21.2013-17:00:00 22.7891 02.21.2013-18:00:00 22.7891 02.21.2013-19:00:00 22.7992 02.21.2013-20:00:00 22.7992 02.21.2013-21:00:00 22.7891 02.21.2013-22:00:00 22.7841 02.21.2013-23:00:00 22.7791 02.22.2013-00:00:00 22.7791 02.22.2013-01:00:00 22.8092 02.22.2013-02:00:00 22.8193 02.22.2013-03:00:00 22.8394 02.22.2013-04:00:00 22.8745 02.22.2013-05:00:00 22.9247 02.22.2013-06:00:00 23.0000 02.22.2013-07:00:00 23.0653 02.22.2013-08:00:00 23.1507 02.22.2013-09:00:00 23.2210 02.22.2013-10:00:00 23.3164 02.22.2013-11:00:00 23.4470 02.22.2013-12:00:00 23.5776 02.22.2013-13:00:00 23.6378 02.22.2013-14:00:00 23.6830 02.22.2013-15:00:00 23.7282 02.22.2013-16:00:00 23.7533 02.22.2013-17:00:00 23.7583 02.22.2013-18:00:00 23.7835 02.22.2013-19:00:00 23.7885 02.22.2013-20:00:00 23.7885 02.22.2013-21:00:00 23.8287 02.22.2013-22:00:00 23.8688 02.22.2013-23:00:00 23.8738 02.23.2013-00:00:00 23.8939 02.23.2013-01:00:00 23.9090 02.23.2013-02:00:00 23.9190 02.23.2013-03:00:00 23.9492 02.23.2013-04:00:00 23.9642 02.23.2013-05:00:00 23.9894 02.23.2013-06:00:00 24.0094 02.23.2013-07:00:00 24.0346 02.23.2013-08:00:00 24.0446 02.23.2013-09:00:00 24.0597 02.23.2013-10:00:00 24.0848 02.23.2013-11:00:00 24.0998 02.23.2013-12:00:00 24.1199 02.23.2013-13:00:00 24.1450 02.23.2013-14:00:00 24.1601 02.23.2013-15:00:00 24.1651 02.23.2013-16:00:00 24.1902 02.23.2013-17:00:00 24.1952 02.23.2013-18:00:00 24.1952 02.23.2013-19:00:00 24.2053 02.23.2013-20:00:00 24.2003 02.23.2013-21:00:00 24.2003 02.23.2013-22:00:00 24.1902 02.23.2013-23:00:00 24.1852 02.24.2013-00:00:00 24.1952 02.24.2013-01:00:00 24.1952 02.24.2013-02:00:00 24.1902 02.24.2013-03:00:00 24.1802 02.24.2013-04:00:00 24.1752 02.24.2013-05:00:00 24.1752 02.24.2013-06:00:00 24.1952 02.24.2013-07:00:00 24.1902 02.24.2013-08:00:00 24.1902 02.24.2013-09:00:00 24.2153 02.24.2013-10:00:00 24.2354 02.24.2013-11:00:00 24.2907 02.24.2013-12:00:00 24.3559 02.24.2013-13:00:00 24.4112 02.24.2013-14:00:00 24.4514 02.24.2013-15:00:00 24.4865 02.24.2013-16:00:00 24.5267 02.24.2013-17:00:00 24.5568 02.24.2013-18:00:00 24.5769 02.24.2013-19:00:00 24.6070 02.24.2013-20:00:00 24.6322 02.24.2013-21:00:00 24.6673 02.24.2013-22:00:00 24.6874 02.24.2013-23:00:00 24.7075 02.25.2013-00:00:00 24.7276 02.25.2013-01:00:00 24.8782 02.25.2013-02:00:00 25.0188 02.25.2013-03:00:00 25.1142 02.25.2013-04:00:00 25.2046 02.25.2013-05:00:00 25.2297 02.25.2013-06:00:00 25.2498 02.25.2013-07:00:00 25.2599 02.25.2013-08:00:00 25.3001 02.25.2013-09:00:00 25.3151 02.25.2013-10:00:00 25.3201 02.25.2013-11:00:00 25.3201 02.25.2013-12:00:00 25.3151 02.25.2013-13:00:00 25.3201 02.25.2013-14:00:00 25.3051 02.25.2013-15:00:00 25.3001 02.25.2013-16:00:00 25.3001 02.25.2013-17:00:00 25.3051 02.25.2013-18:00:00 25.3001 02.25.2013-19:00:00 25.2950 02.25.2013-20:00:00 25.3001 02.25.2013-21:00:00 25.3001 02.25.2013-22:00:00 25.2950 02.25.2013-23:00:00 25.2900 02.26.2013-00:00:00 25.2800 02.26.2013-01:00:00 25.2800 02.26.2013-02:00:00 25.2699 02.26.2013-03:00:00 25.2749 02.26.2013-04:00:00 25.2699 02.26.2013-05:00:00 25.2699 02.26.2013-06:00:00 25.2649 02.26.2013-07:00:00 25.2549 02.26.2013-08:00:00 25.2549 02.26.2013-09:00:00 25.2247 02.26.2013-10:00:00 25.2097 02.26.2013-11:00:00 25.1946 02.26.2013-12:00:00 25.1846 02.26.2013-13:00:00 25.1846 02.26.2013-14:00:00 25.1745 02.26.2013-15:00:00 25.1544 02.26.2013-16:00:00 25.1494 02.26.2013-17:00:00 25.1343 02.26.2013-18:00:00 25.1343 02.26.2013-19:00:00 25.1243 02.26.2013-20:00:00 25.0992 02.26.2013-21:00:00 25.0841 02.26.2013-22:00:00 25.0791 02.26.2013-23:00:00 25.0741 02.27.2013-00:00:00 25.0640 02.27.2013-01:00:00 25.0540 02.27.2013-02:00:00 25.0540 02.27.2013-03:00:00 25.0389 02.27.2013-04:00:00 25.0239 02.27.2013-05:00:00 25.0138 02.27.2013-06:00:00 24.9937 02.27.2013-07:00:00 24.9787 02.27.2013-08:00:00 24.9586 02.27.2013-09:00:00 24.9335 02.27.2013-10:00:00 24.9284 02.27.2013-11:00:00 24.9184 02.27.2013-12:00:00 24.9134 02.27.2013-13:00:00 24.9033 02.27.2013-14:00:00 24.8983 02.27.2013-15:00:00 24.8883 02.27.2013-16:00:00 24.8732 02.27.2013-17:00:00 24.8682 02.27.2013-18:00:00 24.8632 02.27.2013-19:00:00 24.8380 02.27.2013-20:00:00 24.8380 02.27.2013-21:00:00 24.8129 02.27.2013-22:00:00 24.7928 02.27.2013-23:00:00 24.7778 02.28.2013-00:00:00 24.7677 02.28.2013-01:00:00 24.7426 02.28.2013-02:00:00 24.7426 02.28.2013-03:00:00 24.7225 02.28.2013-04:00:00 24.7175 02.28.2013-05:00:00 24.7175 02.28.2013-06:00:00 24.7326 02.28.2013-07:00:00 24.7426 02.28.2013-08:00:00 24.7527 02.28.2013-09:00:00 24.7677 02.28.2013-10:00:00 24.8330 02.28.2013-11:00:00 24.9084 02.28.2013-12:00:00 24.9837 02.28.2013-13:00:00 25.0389 02.28.2013-14:00:00 25.1444 02.28.2013-15:00:00 25.2097 02.28.2013-16:00:00 25.2900 02.28.2013-17:00:00 25.3252 02.28.2013-18:00:00 25.3804 02.28.2013-19:00:00 25.4256 02.28.2013-20:00:00 25.4507 02.28.2013-21:00:00 25.4708 02.28.2013-22:00:00 25.4959 02.28.2013-23:00:00 25.5009 03.01.2013-00:00:00 25.4959 03.01.2013-01:00:00 25.5060 03.01.2013-02:00:00 25.5060 03.01.2013-03:00:00 25.5461 03.01.2013-04:00:00 25.5712 03.01.2013-05:00:00 25.5813 03.01.2013-06:00:00 25.6064 03.01.2013-07:00:00 25.6064 03.01.2013-08:00:00 25.6215 03.01.2013-09:00:00 25.6516 03.01.2013-10:00:00 25.6616 03.01.2013-11:00:00 25.6717 03.01.2013-12:00:00 25.6717 03.01.2013-13:00:00 25.6767 03.01.2013-14:00:00 25.6667 03.01.2013-15:00:00 25.6616 03.01.2013-16:00:00 25.6516 03.01.2013-17:00:00 25.6616 03.01.2013-18:00:00 25.6667 03.01.2013-19:00:00 25.6867 03.01.2013-20:00:00 25.7018 03.01.2013-21:00:00 25.7118 03.01.2013-22:00:00 25.7068 03.01.2013-23:00:00 25.6968 03.02.2013-00:00:00 25.6767 03.02.2013-01:00:00 25.6767 03.02.2013-02:00:00 25.6667 03.02.2013-03:00:00 25.6616 03.02.2013-04:00:00 25.6616 03.02.2013-05:00:00 25.6466 03.02.2013-06:00:00 25.6415 03.02.2013-07:00:00 25.6415 03.02.2013-08:00:00 25.6315 03.02.2013-09:00:00 25.6215 03.02.2013-10:00:00 25.6215 03.02.2013-11:00:00 25.6064 03.02.2013-12:00:00 25.5963 03.02.2013-13:00:00 25.5763 03.02.2013-14:00:00 25.5813 03.02.2013-15:00:00 25.6616 03.02.2013-16:00:00 25.7420 03.02.2013-17:00:00 25.8424 03.02.2013-18:00:00 25.9228 03.02.2013-19:00:00 25.9730 03.02.2013-20:00:00 25.9981 03.02.2013-21:00:00 26.0132 03.02.2013-22:00:00 26.0282 03.02.2013-23:00:00 26.0483 03.03.2013-00:00:00 26.0533 03.03.2013-01:00:00 26.0533 03.03.2013-02:00:00 26.0533 03.03.2013-03:00:00 26.0433 03.03.2013-04:00:00 26.0282 03.03.2013-05:00:00 26.0282 03.03.2013-06:00:00 26.0232 03.03.2013-07:00:00 26.0182 03.03.2013-08:00:00 26.0132 03.03.2013-09:00:00 26.0031 03.03.2013-10:00:00 26.0081 03.03.2013-11:00:00 26.0031 03.03.2013-12:00:00 25.9981 03.03.2013-13:00:00 25.9880 03.03.2013-14:00:00 25.9830 03.03.2013-15:00:00 25.9730 03.03.2013-16:00:00 25.9629 03.03.2013-17:00:00 25.9479 03.03.2013-18:00:00 25.9479 03.03.2013-19:00:00 25.9429 03.03.2013-20:00:00 25.9328 03.03.2013-21:00:00 25.9228 03.03.2013-22:00:00 25.9127 03.03.2013-23:00:00 25.9127 03.04.2013-00:00:00 25.9027 03.04.2013-01:00:00 25.9027 03.04.2013-02:00:00 25.8776 03.04.2013-03:00:00 25.8575 03.04.2013-04:00:00 25.8525 03.04.2013-05:00:00 25.8424 03.04.2013-06:00:00 25.8273 03.04.2013-07:00:00 25.8173 03.04.2013-08:00:00 25.8022 03.04.2013-09:00:00 25.7872 03.04.2013-10:00:00 25.7771 03.04.2013-11:00:00 25.7771 03.04.2013-12:00:00 25.7671 03.04.2013-13:00:00 25.7570 03.04.2013-14:00:00 25.7319 03.04.2013-15:00:00 25.7219 03.04.2013-16:00:00 25.7118 03.04.2013-17:00:00 25.6968 03.04.2013-18:00:00 25.6867 03.04.2013-19:00:00 25.6767 03.04.2013-20:00:00 25.6667 03.04.2013-21:00:00 25.6466 03.04.2013-22:00:00 25.6365 03.04.2013-23:00:00 25.6215 03.05.2013-00:00:00 25.5963 03.05.2013-01:00:00 25.5461 03.05.2013-02:00:00 25.5311 03.05.2013-03:00:00 25.5210 03.05.2013-04:00:00 25.5009 03.05.2013-05:00:00 25.4808 03.05.2013-06:00:00 25.4507 03.05.2013-07:00:00 25.4206 03.05.2013-08:00:00 25.4105 03.05.2013-09:00:00 25.3955 03.05.2013-10:00:00 25.3754 03.05.2013-11:00:00 25.3603 03.05.2013-12:00:00 25.3453 03.05.2013-13:00:00 25.3352 03.05.2013-14:00:00 25.3151 03.05.2013-15:00:00 25.3001 03.05.2013-16:00:00 25.2900 03.05.2013-17:00:00 25.2599 03.05.2013-18:00:00 25.2498 03.05.2013-19:00:00 25.2348 03.05.2013-20:00:00 25.2297 03.05.2013-21:00:00 25.2046 03.05.2013-22:00:00 25.1846 03.05.2013-23:00:00 25.1645 03.06.2013-00:00:00 25.1494 03.06.2013-01:00:00 25.1343 03.06.2013-02:00:00 25.1142 03.06.2013-03:00:00 25.0992 03.06.2013-04:00:00 25.0791 03.06.2013-05:00:00 25.0490 03.06.2013-06:00:00 24.9937 03.06.2013-07:00:00 24.9636 03.06.2013-08:00:00 24.9385 03.06.2013-09:00:00 24.9184 03.06.2013-10:00:00 24.8933 03.06.2013-11:00:00 24.8832 03.06.2013-12:00:00 24.8581 03.06.2013-13:00:00 24.8531 03.06.2013-14:00:00 24.8531 03.06.2013-15:00:00 24.8782 03.06.2013-16:00:00 24.8832 03.06.2013-17:00:00 24.8983 03.06.2013-18:00:00 24.8883 03.06.2013-19:00:00 24.8883 03.06.2013-20:00:00 24.8933 03.06.2013-21:00:00 24.8883 03.06.2013-22:00:00 24.8983 03.06.2013-23:00:00 24.8933 03.07.2013-00:00:00 24.8983 03.07.2013-01:00:00 24.8933 03.07.2013-02:00:00 24.8782 03.07.2013-03:00:00 24.8782 03.07.2013-04:00:00 24.8933 03.07.2013-05:00:00 24.8883 03.07.2013-06:00:00 24.8883 03.07.2013-07:00:00 24.8883 03.07.2013-08:00:00 24.8782 03.07.2013-09:00:00 24.8832 03.07.2013-10:00:00 24.8933 03.07.2013-11:00:00 24.8883 03.07.2013-12:00:00 24.8732 03.07.2013-13:00:00 24.8782 03.07.2013-14:00:00 24.8732 03.07.2013-15:00:00 24.8682 03.07.2013-16:00:00 24.8431 03.07.2013-17:00:00 24.8431 03.07.2013-18:00:00 24.8481 03.07.2013-19:00:00 24.8280 03.07.2013-20:00:00 24.8079 03.07.2013-21:00:00 24.7878 03.07.2013-22:00:00 24.7728 03.07.2013-23:00:00 24.7426 03.08.2013-00:00:00 24.7376 03.08.2013-01:00:00 24.7075 03.08.2013-02:00:00 24.7025 03.08.2013-03:00:00 24.6974 03.08.2013-04:00:00 24.6874 03.08.2013-05:00:00 24.6673 03.08.2013-06:00:00 24.6422 03.08.2013-07:00:00 24.6271 03.08.2013-08:00:00 24.6070 03.08.2013-09:00:00 24.5970 03.08.2013-10:00:00 24.5920 03.08.2013-11:00:00 24.5618 03.08.2013-12:00:00 24.5568 03.08.2013-13:00:00 24.5468 03.08.2013-14:00:00 24.5367 03.08.2013-15:00:00 24.5317 03.08.2013-16:00:00 24.5367 03.08.2013-17:00:00 24.5217 03.08.2013-18:00:00 24.4966 03.08.2013-19:00:00 24.4915 03.08.2013-20:00:00 24.4815 03.08.2013-21:00:00 24.4715 03.08.2013-22:00:00 24.4564 03.08.2013-23:00:00 24.4363 03.09.2013-00:00:00 24.4263 03.09.2013-01:00:00 24.4062 03.09.2013-02:00:00 24.3760 03.09.2013-03:00:00 24.3509 03.09.2013-04:00:00 24.3308 03.09.2013-05:00:00 24.3158 03.09.2013-06:00:00 24.3108 03.09.2013-07:00:00 24.2907 03.09.2013-08:00:00 24.2756 03.09.2013-09:00:00 24.2605 03.09.2013-10:00:00 24.2455 03.09.2013-11:00:00 24.2254 03.09.2013-12:00:00 24.2103 03.09.2013-13:00:00 24.1902 03.09.2013-14:00:00 24.1701 03.09.2013-15:00:00 24.1651 03.09.2013-16:00:00 24.1551 03.09.2013-17:00:00 24.1601 03.09.2013-18:00:00 24.1450 03.09.2013-19:00:00 24.1149 03.09.2013-20:00:00 24.1049 03.09.2013-21:00:00 24.0898 03.09.2013-22:00:00 24.0747 03.09.2013-23:00:00 24.0546 03.10.2013-00:00:00 24.0396 03.10.2013-01:00:00 24.0295 03.10.2013-02:00:00 24.0094 03.10.2013-03:00:00 23.9944 03.10.2013-04:00:00 23.9843 03.10.2013-05:00:00 23.9743 03.10.2013-06:00:00 23.9592 03.10.2013-07:00:00 23.9442 03.10.2013-08:00:00 23.9291 03.10.2013-09:00:00 23.9040 03.10.2013-10:00:00 23.8789 03.10.2013-11:00:00 23.8638 03.10.2013-12:00:00 23.8487 03.10.2013-13:00:00 23.8387 03.10.2013-14:00:00 23.8337 03.10.2013-15:00:00 23.8186 03.10.2013-16:00:00 23.8035 03.10.2013-17:00:00 23.8236 03.10.2013-18:00:00 23.8287 03.10.2013-19:00:00 23.8387 03.10.2013-20:00:00 23.8337 03.10.2013-21:00:00 23.8236 03.10.2013-22:00:00 23.8136 03.10.2013-23:00:00 23.7985 03.11.2013-00:00:00 23.7885 03.11.2013-01:00:00 23.7835 03.11.2013-02:00:00 23.7684 03.11.2013-03:00:00 23.7533 03.11.2013-04:00:00 23.7332 03.11.2013-05:00:00 23.7282 03.11.2013-06:00:00 23.7232 03.11.2013-07:00:00 23.6830 03.11.2013-08:00:00 23.6780 03.11.2013-09:00:00 23.6629 03.11.2013-10:00:00 23.6629 03.11.2013-11:00:00 23.6579 03.11.2013-12:00:00 23.6378 03.11.2013-13:00:00 23.6328 03.11.2013-14:00:00 23.6177 03.11.2013-15:00:00 23.6177 03.11.2013-16:00:00 23.6127 03.11.2013-17:00:00 23.6027 03.11.2013-18:00:00 23.5826 03.11.2013-19:00:00 23.5725 03.11.2013-20:00:00 23.5474 03.11.2013-21:00:00 23.5474 03.11.2013-22:00:00 23.5324 03.11.2013-23:00:00 23.5273 03.12.2013-00:00:00 23.5273 03.12.2013-01:00:00 23.5374 03.12.2013-02:00:00 23.5876 03.12.2013-03:00:00 23.6579 03.12.2013-04:00:00 23.7383 03.12.2013-05:00:00 23.7985 03.12.2013-06:00:00 23.8487 03.12.2013-07:00:00 23.8688 03.12.2013-08:00:00 23.9190 03.12.2013-09:00:00 24.0346 03.12.2013-10:00:00 24.1501 03.12.2013-11:00:00 24.2455 03.12.2013-12:00:00 24.2605 03.12.2013-13:00:00 24.2856 03.12.2013-14:00:00 24.3057 03.12.2013-15:00:00 24.3409 03.12.2013-16:00:00 24.3459 03.12.2013-17:00:00 24.3610 03.12.2013-18:00:00 24.3861 03.12.2013-19:00:00 24.4011 03.12.2013-20:00:00 24.4313 03.12.2013-21:00:00 24.4413 03.12.2013-22:00:00 24.4664 03.12.2013-23:00:00 24.5016 03.13.2013-00:00:00 24.5669 03.13.2013-01:00:00 24.5819 03.13.2013-02:00:00 24.5870 03.13.2013-03:00:00 24.6070 03.13.2013-04:00:00 24.6673 03.13.2013-05:00:00 24.7326 03.13.2013-06:00:00 24.8782 03.13.2013-07:00:00 25.0088 03.13.2013-08:00:00 25.1343 03.13.2013-09:00:00 25.2097 03.13.2013-10:00:00 25.2297 03.13.2013-11:00:00 25.2498 03.13.2013-12:00:00 25.2498 03.13.2013-13:00:00 25.2649 03.13.2013-14:00:00 25.3101 03.13.2013-15:00:00 25.3352 03.13.2013-16:00:00 25.3453 03.13.2013-17:00:00 25.3603 03.13.2013-18:00:00 25.3653 03.13.2013-19:00:00 25.3804 03.13.2013-20:00:00 25.3854 03.13.2013-21:00:00 25.3955 03.13.2013-22:00:00 25.3955 03.13.2013-23:00:00 25.3955 03.14.2013-00:00:00 25.3854 03.14.2013-01:00:00 25.3704 03.14.2013-02:00:00 25.3754 03.14.2013-03:00:00 25.3804 03.14.2013-04:00:00 25.3754 03.14.2013-05:00:00 25.3854 03.14.2013-06:00:00 25.3754 03.14.2013-07:00:00 25.3754 03.14.2013-08:00:00 25.3804 03.14.2013-09:00:00 25.3955 03.14.2013-10:00:00 25.4256 03.14.2013-11:00:00 25.5210 03.14.2013-12:00:00 25.5863 03.14.2013-13:00:00 25.6616 03.14.2013-14:00:00 25.7219 03.14.2013-15:00:00 25.7621 03.14.2013-16:00:00 25.7872 03.14.2013-17:00:00 25.8273 03.14.2013-18:00:00 25.8876 03.14.2013-19:00:00 25.9830 03.14.2013-20:00:00 26.0734 03.14.2013-21:00:00 26.1437 03.14.2013-22:00:00 26.2040 03.14.2013-23:00:00 26.2241 03.15.2013-00:00:00 26.2291 03.15.2013-01:00:00 26.2642 03.15.2013-02:00:00 26.2743 03.15.2013-03:00:00 26.2894 03.15.2013-04:00:00 26.2994 03.15.2013-05:00:00 26.3195 03.15.2013-06:00:00 26.3245 03.15.2013-07:00:00 26.3245 03.15.2013-08:00:00 26.3245 03.15.2013-09:00:00 26.3145 03.15.2013-10:00:00 26.3145 03.15.2013-11:00:00 26.3145 03.15.2013-12:00:00 26.3094 03.15.2013-13:00:00 26.3145 03.15.2013-14:00:00 26.2994 03.15.2013-15:00:00 26.3094 03.15.2013-16:00:00 26.3094 03.15.2013-17:00:00 26.2894 03.15.2013-18:00:00 26.2894 03.15.2013-19:00:00 26.2894 03.15.2013-20:00:00 26.2793 03.15.2013-21:00:00 26.2793 03.15.2013-22:00:00 26.2642 03.15.2013-23:00:00 26.2592 03.16.2013-00:00:00 26.2492 03.16.2013-01:00:00 26.2442 03.16.2013-02:00:00 26.2442 03.16.2013-03:00:00 26.2542 03.16.2013-04:00:00 26.2743 03.16.2013-05:00:00 26.3044 03.16.2013-06:00:00 26.3145 03.16.2013-07:00:00 26.3295 03.16.2013-08:00:00 26.3396 03.16.2013-09:00:00 26.3446 03.16.2013-10:00:00 26.3647 03.16.2013-11:00:00 26.3848 03.16.2013-12:00:00 26.3998 03.16.2013-13:00:00 26.4450 03.16.2013-14:00:00 26.4551 03.16.2013-15:00:00 26.4651 03.16.2013-16:00:00 26.4651 03.16.2013-17:00:00 26.4651 03.16.2013-18:00:00 26.4551 03.16.2013-19:00:00 26.4350 03.16.2013-20:00:00 26.4350 03.16.2013-21:00:00 26.4249 03.16.2013-22:00:00 26.4300 03.16.2013-23:00:00 26.4601 03.17.2013-00:00:00 26.4802 03.17.2013-01:00:00 26.4802 03.17.2013-02:00:00 26.4902 03.17.2013-03:00:00 26.4852 03.17.2013-04:00:00 26.4902 03.17.2013-05:00:00 26.4852 03.17.2013-06:00:00 26.4953 03.17.2013-07:00:00 26.4852 03.17.2013-08:00:00 26.4701 03.17.2013-09:00:00 26.4651 03.17.2013-10:00:00 26.4501 03.17.2013-11:00:00 26.4350 03.17.2013-12:00:00 26.4199 03.17.2013-13:00:00 26.4149 03.17.2013-14:00:00 26.4199 03.17.2013-15:00:00 26.4249 03.17.2013-16:00:00 26.4149 03.17.2013-17:00:00 26.3998 03.17.2013-18:00:00 26.3998 03.17.2013-19:00:00 26.3848 03.17.2013-20:00:00 26.3747 03.17.2013-21:00:00 26.3747 03.17.2013-22:00:00 26.3697 03.17.2013-23:00:00 26.3697 03.18.2013-00:00:00 26.3597 03.18.2013-01:00:00 26.3446 03.18.2013-02:00:00 26.3195 03.18.2013-03:00:00 26.3145 03.18.2013-04:00:00 26.3094 03.18.2013-05:00:00 26.3044 03.18.2013-06:00:00 26.2944 03.18.2013-07:00:00 26.2843 03.18.2013-08:00:00 26.2693 03.18.2013-09:00:00 26.2592 03.18.2013-10:00:00 26.2542 03.18.2013-11:00:00 26.2693 03.18.2013-12:00:00 26.2642 03.18.2013-13:00:00 26.2391 03.18.2013-14:00:00 26.2391 03.18.2013-15:00:00 26.2341 03.18.2013-16:00:00 26.2291 03.18.2013-17:00:00 26.2241 03.18.2013-18:00:00 26.2090 03.18.2013-19:00:00 26.1889 03.18.2013-20:00:00 26.1739 03.18.2013-21:00:00 26.1538 03.18.2013-22:00:00 26.1387 03.18.2013-23:00:00 26.1337 03.19.2013-00:00:00 26.1136 03.19.2013-01:00:00 26.1035 03.19.2013-02:00:00 26.0885 03.19.2013-03:00:00 26.0835 03.19.2013-04:00:00 26.0634 03.19.2013-05:00:00 26.0584 03.19.2013-06:00:00 26.0433 03.19.2013-07:00:00 26.0232 03.19.2013-08:00:00 25.9931 03.19.2013-09:00:00 25.9730 03.19.2013-10:00:00 25.9479 03.19.2013-11:00:00 25.9479 03.19.2013-12:00:00 25.9328 03.19.2013-13:00:00 25.9328 03.19.2013-14:00:00 25.9278 03.19.2013-15:00:00 25.9177 03.19.2013-16:00:00 25.8977 03.19.2013-17:00:00 25.9077 03.19.2013-18:00:00 25.9278 03.19.2013-19:00:00 25.9378 03.19.2013-20:00:00 26.0081 03.19.2013-21:00:00 26.0533 03.19.2013-22:00:00 26.0935 03.19.2013-23:00:00 26.1186 03.20.2013-00:00:00 26.1638 03.20.2013-01:00:00 26.2090 03.20.2013-02:00:00 26.2291 03.20.2013-03:00:00 26.2642 03.20.2013-04:00:00 26.3044 03.20.2013-05:00:00 26.3396 03.20.2013-06:00:00 26.3647 03.20.2013-07:00:00 26.4300 03.20.2013-08:00:00 26.4852 03.20.2013-09:00:00 26.5555 03.20.2013-10:00:00 26.6509 03.20.2013-11:00:00 26.7112 03.20.2013-12:00:00 26.7162 03.20.2013-13:00:00 26.7212 03.20.2013-14:00:00 26.7212 03.20.2013-15:00:00 26.7463 03.20.2013-16:00:00 26.7564 03.20.2013-17:00:00 26.7715 03.20.2013-18:00:00 26.7664 03.20.2013-19:00:00 26.7564 03.20.2013-20:00:00 26.7514 03.20.2013-21:00:00 26.7263 03.20.2013-22:00:00 26.7162 03.20.2013-23:00:00 26.7062 03.21.2013-00:00:00 26.7062 03.21.2013-01:00:00 26.7011 03.21.2013-02:00:00 26.7011 03.21.2013-03:00:00 26.6861 03.21.2013-04:00:00 26.6760 03.21.2013-05:00:00 26.6560 03.21.2013-06:00:00 26.6459 03.21.2013-07:00:00 26.6258 03.21.2013-08:00:00 26.6359 03.21.2013-09:00:00 26.6359 03.21.2013-10:00:00 26.6359 03.21.2013-11:00:00 26.6208 03.21.2013-12:00:00 26.6108 03.21.2013-13:00:00 26.6057 03.21.2013-14:00:00 26.5806 03.21.2013-15:00:00 26.5756 03.21.2013-16:00:00 26.5706 03.21.2013-17:00:00 26.6158 03.21.2013-18:00:00 26.6459 03.21.2013-19:00:00 26.6811 03.21.2013-20:00:00 26.6760 03.21.2013-21:00:00 26.6459 03.21.2013-22:00:00 26.6459 03.21.2013-23:00:00 26.6560 03.22.2013-00:00:00 26.6459 03.22.2013-01:00:00 26.6308 03.22.2013-02:00:00 26.6108 03.22.2013-03:00:00 26.5957 03.22.2013-04:00:00 26.5856 03.22.2013-05:00:00 26.5656 03.22.2013-06:00:00 26.5555 03.22.2013-07:00:00 26.5455 03.22.2013-08:00:00 26.5254 03.22.2013-09:00:00 26.5053 03.22.2013-10:00:00 26.5003 03.22.2013-11:00:00 26.5153 03.22.2013-12:00:00 26.5304 03.22.2013-13:00:00 26.5254 03.22.2013-14:00:00 26.5103 03.22.2013-15:00:00 26.5003 03.22.2013-16:00:00 26.4902 03.22.2013-17:00:00 26.4902 03.22.2013-18:00:00 26.4701 03.22.2013-19:00:00 26.4501 03.22.2013-20:00:00 26.4300 03.22.2013-21:00:00 26.4149 03.22.2013-22:00:00 26.4099 03.22.2013-23:00:00 26.3998 03.23.2013-00:00:00 26.3798 03.23.2013-01:00:00 26.3546 03.23.2013-02:00:00 26.3396 03.23.2013-03:00:00 26.3295 03.23.2013-04:00:00 26.3044 03.23.2013-05:00:00 26.2994 03.23.2013-06:00:00 26.2793 03.23.2013-07:00:00 26.2492 03.23.2013-08:00:00 26.2241 03.23.2013-09:00:00 26.1889 03.23.2013-10:00:00 26.1638 03.23.2013-11:00:00 26.1588 03.23.2013-12:00:00 26.1437 03.23.2013-13:00:00 26.1487 03.23.2013-14:00:00 26.1437 03.23.2013-15:00:00 26.1236 03.23.2013-16:00:00 26.0935 03.23.2013-17:00:00 26.0684 03.23.2013-18:00:00 26.0584 03.23.2013-19:00:00 26.0533 03.23.2013-20:00:00 26.0332 03.23.2013-21:00:00 26.0282 03.23.2013-22:00:00 26.0081 03.23.2013-23:00:00 26.0081 03.24.2013-00:00:00 25.9931 03.24.2013-01:00:00 25.9780 03.24.2013-02:00:00 25.9579 03.24.2013-03:00:00 25.9479 03.24.2013-04:00:00 25.9378 03.24.2013-05:00:00 25.9328 03.24.2013-06:00:00 25.9177 03.24.2013-07:00:00 25.9077 03.24.2013-08:00:00 25.8876 03.24.2013-09:00:00 25.8675 03.24.2013-10:00:00 25.8625 03.24.2013-11:00:00 25.8474 03.24.2013-12:00:00 25.8374 03.24.2013-13:00:00 25.8022 03.24.2013-14:00:00 25.7721 03.24.2013-15:00:00 25.7520 03.24.2013-16:00:00 25.7470 03.24.2013-17:00:00 25.7118 03.24.2013-18:00:00 25.6918 03.24.2013-19:00:00 25.6616 03.24.2013-20:00:00 25.6415 03.24.2013-21:00:00 25.6265 03.24.2013-22:00:00 25.5863 03.24.2013-23:00:00 25.5763 03.25.2013-00:00:00 25.5411 03.25.2013-01:00:00 25.5361 03.25.2013-02:00:00 25.5311 03.25.2013-03:00:00 25.5110 03.25.2013-04:00:00 25.5009 03.25.2013-05:00:00 25.4758 03.25.2013-06:00:00 25.4658 03.25.2013-07:00:00 25.4206 03.25.2013-08:00:00 25.4156 03.25.2013-09:00:00 25.4005 03.25.2013-10:00:00 25.3904 03.25.2013-11:00:00 25.3854 03.25.2013-12:00:00 25.4005 03.25.2013-13:00:00 25.3904 03.25.2013-14:00:00 25.4005 03.25.2013-15:00:00 25.3904 03.25.2013-16:00:00 25.3955 03.25.2013-17:00:00 25.4055 03.25.2013-18:00:00 25.3854 03.25.2013-19:00:00 25.3704 03.25.2013-20:00:00 25.3704 03.25.2013-21:00:00 25.3402 03.25.2013-22:00:00 25.3151 03.25.2013-23:00:00 25.3101 03.26.2013-00:00:00 25.3151 03.26.2013-01:00:00 25.2900 03.26.2013-02:00:00 25.2850 03.26.2013-03:00:00 25.2699 03.26.2013-04:00:00 25.2649 03.26.2013-05:00:00 25.2699 03.26.2013-06:00:00 25.2448 03.26.2013-07:00:00 25.2297 03.26.2013-08:00:00 25.2197 03.26.2013-09:00:00 25.2097 03.26.2013-10:00:00 25.2147 03.26.2013-11:00:00 25.2097 03.26.2013-12:00:00 25.2046 03.26.2013-13:00:00 25.1996 03.26.2013-14:00:00 25.1996 03.26.2013-15:00:00 25.2097 03.26.2013-16:00:00 25.1946 03.26.2013-17:00:00 25.1996 03.26.2013-18:00:00 25.1946 03.26.2013-19:00:00 25.1846 03.26.2013-20:00:00 25.1745 03.26.2013-21:00:00 25.1695 03.26.2013-22:00:00 25.1544 03.26.2013-23:00:00 25.1343 03.27.2013-00:00:00 25.1142 03.27.2013-01:00:00 25.1042 03.27.2013-02:00:00 25.0841 03.27.2013-03:00:00 25.0791 03.27.2013-04:00:00 25.0741 03.27.2013-05:00:00 25.0590 03.27.2013-06:00:00 25.0490 03.27.2013-07:00:00 25.0439 03.27.2013-08:00:00 25.0239 03.27.2013-09:00:00 25.0038 03.27.2013-10:00:00 24.9937 03.27.2013-11:00:00 24.9837 03.27.2013-12:00:00 24.9837 03.27.2013-13:00:00 24.9636 03.27.2013-14:00:00 24.9535 03.27.2013-15:00:00 24.9435 03.27.2013-16:00:00 24.9335 03.27.2013-17:00:00 24.9385 03.27.2013-18:00:00 24.9485 03.27.2013-19:00:00 24.9385 03.27.2013-20:00:00 24.9435 03.27.2013-21:00:00 24.9234 03.27.2013-22:00:00 24.9134 03.27.2013-23:00:00 24.8983 03.28.2013-00:00:00 24.8832 03.28.2013-01:00:00 24.8782 03.28.2013-02:00:00 24.8682 03.28.2013-03:00:00 24.8632 03.28.2013-04:00:00 24.8531 03.28.2013-05:00:00 24.8431 03.28.2013-06:00:00 24.8230 03.28.2013-07:00:00 24.8129 03.28.2013-08:00:00 24.7979 03.28.2013-09:00:00 24.7878 03.28.2013-10:00:00 24.7828 03.28.2013-11:00:00 24.7577 03.28.2013-12:00:00 24.7477 03.28.2013-13:00:00 24.7376 03.28.2013-14:00:00 24.7376 03.28.2013-15:00:00 24.7326 03.28.2013-16:00:00 24.7225 03.28.2013-17:00:00 24.7075 03.28.2013-18:00:00 24.7075 03.28.2013-19:00:00 24.6924 03.28.2013-20:00:00 24.6824 03.28.2013-21:00:00 24.6623 03.28.2013-22:00:00 24.6573 03.28.2013-23:00:00 24.6522 03.29.2013-00:00:00 24.6472 03.29.2013-01:00:00 24.6372 03.29.2013-02:00:00 24.6171 03.29.2013-03:00:00 24.6121 03.29.2013-04:00:00 24.6020 03.29.2013-05:00:00 24.5870 03.29.2013-06:00:00 24.5518 03.29.2013-07:00:00 24.5418 03.29.2013-08:00:00 24.5066 03.29.2013-09:00:00 24.4765 03.29.2013-10:00:00 24.4413 03.29.2013-11:00:00 24.4313 03.29.2013-12:00:00 24.4162 03.29.2013-13:00:00 24.3911 03.29.2013-14:00:00 24.3760 03.29.2013-15:00:00 24.3559 03.29.2013-16:00:00 24.3359 03.29.2013-17:00:00 24.3158 03.29.2013-18:00:00 24.2957 03.29.2013-19:00:00 24.2806 03.29.2013-20:00:00 24.2706 03.29.2013-21:00:00 24.2555 03.29.2013-22:00:00 24.2354 03.29.2013-23:00:00 24.2304 03.30.2013-00:00:00 24.2153 03.30.2013-01:00:00 24.1701 03.30.2013-02:00:00 24.1551 03.30.2013-03:00:00 24.1300 03.30.2013-04:00:00 24.1099 03.30.2013-05:00:00 24.0797 03.30.2013-06:00:00 24.0697 03.30.2013-07:00:00 24.0396 03.30.2013-08:00:00 24.0295 03.30.2013-09:00:00 24.0245 03.30.2013-10:00:00 24.0094 03.30.2013-11:00:00 23.9994 03.30.2013-12:00:00 23.9894 03.30.2013-13:00:00 23.9843 03.30.2013-14:00:00 23.9592 03.30.2013-15:00:00 23.9291 03.30.2013-16:00:00 23.9090 03.30.2013-17:00:00 23.9040 03.30.2013-18:00:00 23.8990 03.30.2013-19:00:00 23.8939 03.30.2013-20:00:00 23.8939 03.30.2013-21:00:00 23.8688 03.30.2013-22:00:00 23.8638 03.30.2013-23:00:00 23.8538 03.31.2013-00:00:00 23.8337 03.31.2013-01:00:00 23.8236 03.31.2013-02:00:00 23.8086 03.31.2013-03:00:00 23.7935 03.31.2013-04:00:00 23.7734 03.31.2013-05:00:00 23.7433 03.31.2013-06:00:00 23.7332 03.31.2013-07:00:00 23.7031 03.31.2013-08:00:00 23.6931 03.31.2013-09:00:00 23.6629 03.31.2013-10:00:00 23.6479 03.31.2013-11:00:00 23.6228 03.31.2013-12:00:00 23.5926 03.31.2013-13:00:00 23.5926 03.31.2013-14:00:00 23.5826 03.31.2013-15:00:00 23.5826 03.31.2013-16:00:00 23.5876 03.31.2013-17:00:00 23.5826 03.31.2013-18:00:00 23.5625 03.31.2013-19:00:00 23.5575 03.31.2013-20:00:00 23.5525 03.31.2013-21:00:00 23.5223 03.31.2013-22:00:00 23.5022 03.31.2013-23:00:00 23.4872 04.01.2013-00:00:00 23.4721 04.01.2013-01:00:00 23.4470 04.01.2013-02:00:00 23.4319 04.01.2013-03:00:00 23.4118 04.01.2013-04:00:00 23.4018 04.01.2013-05:00:00 23.4068 04.01.2013-06:00:00 23.3918 04.01.2013-07:00:00 23.3767 04.01.2013-08:00:00 23.3717 04.01.2013-09:00:00 23.3466 04.01.2013-10:00:00 23.3365 04.01.2013-11:00:00 23.3164 04.01.2013-12:00:00 23.3014 04.01.2013-13:00:00 23.3064 04.01.2013-14:00:00 23.2763 04.01.2013-15:00:00 23.2562 04.01.2013-16:00:00 23.2361 04.01.2013-17:00:00 23.2361 04.01.2013-18:00:00 23.2260 04.01.2013-19:00:00 23.1959 04.01.2013-20:00:00 23.1859 04.01.2013-21:00:00 23.1708 04.01.2013-22:00:00 23.1557 04.01.2013-23:00:00 23.1507 04.02.2013-00:00:00 23.1356 04.02.2013-01:00:00 23.1356 04.02.2013-02:00:00 23.1055 04.02.2013-03:00:00 23.0754 04.02.2013-04:00:00 23.0653 04.02.2013-05:00:00 23.0302 04.02.2013-06:00:00 23.0201 04.02.2013-07:00:00 22.9900 04.02.2013-08:00:00 22.9850 04.02.2013-09:00:00 22.9649 04.02.2013-10:00:00 22.9549 04.02.2013-11:00:00 22.9147 04.02.2013-12:00:00 22.9046 04.02.2013-13:00:00 22.8996 04.02.2013-14:00:00 22.8795 04.02.2013-15:00:00 22.8645 04.02.2013-16:00:00 22.8594 04.02.2013-17:00:00 22.8394 04.02.2013-18:00:00 22.8394 04.02.2013-19:00:00 22.7942 04.02.2013-20:00:00 22.7992 04.02.2013-21:00:00 22.7841 04.02.2013-22:00:00 22.7640 04.02.2013-23:00:00 22.7540 04.03.2013-00:00:00 22.7540 04.03.2013-01:00:00 22.7439 04.03.2013-02:00:00 22.7389 04.03.2013-03:00:00 22.7188 04.03.2013-04:00:00 22.7088 04.03.2013-05:00:00 22.6937 04.03.2013-06:00:00 22.6787 04.03.2013-07:00:00 22.6586 04.03.2013-08:00:00 22.6535 04.03.2013-09:00:00 22.6284 04.03.2013-10:00:00 22.5732 04.03.2013-11:00:00 22.5431 04.03.2013-12:00:00 22.5431 04.03.2013-13:00:00 22.5180 04.03.2013-14:00:00 22.4928 04.03.2013-15:00:00 22.4828 04.03.2013-16:00:00 22.4677 04.03.2013-17:00:00 22.4627 04.03.2013-18:00:00 22.4476 04.03.2013-19:00:00 22.4376 04.03.2013-20:00:00 22.4276 04.03.2013-21:00:00 22.4075 04.03.2013-22:00:00 22.3924 04.03.2013-23:00:00 22.3773 04.04.2013-00:00:00 22.3472 04.04.2013-01:00:00 22.3372 04.04.2013-02:00:00 22.3121 04.04.2013-03:00:00 22.2769 04.04.2013-04:00:00 22.2367 04.04.2013-05:00:00 22.2217 04.04.2013-06:00:00 22.2166 04.04.2013-07:00:00 22.2016 04.04.2013-08:00:00 22.1865 04.04.2013-09:00:00 22.1664 04.04.2013-10:00:00 22.1614 04.04.2013-11:00:00 22.1564 04.04.2013-12:00:00 22.1564 04.04.2013-13:00:00 22.1664 04.04.2013-14:00:00 22.1714 04.04.2013-15:00:00 22.1714 04.04.2013-16:00:00 22.2367 04.04.2013-17:00:00 22.3472 04.04.2013-18:00:00 22.4828 04.04.2013-19:00:00 22.6385 04.04.2013-20:00:00 22.7188 04.04.2013-21:00:00 22.7640 04.04.2013-22:00:00 22.7891 04.04.2013-23:00:00 22.7992 04.05.2013-00:00:00 22.8343 04.05.2013-01:00:00 22.8394 04.05.2013-02:00:00 22.8695 04.05.2013-03:00:00 22.9046 04.05.2013-04:00:00 22.9549 04.05.2013-05:00:00 23.0603 04.05.2013-06:00:00 23.2311 04.05.2013-07:00:00 23.3918 04.05.2013-08:00:00 23.5474 04.05.2013-09:00:00 23.6228 04.05.2013-10:00:00 23.7332 04.05.2013-11:00:00 23.7784 04.05.2013-12:00:00 23.8287 04.05.2013-13:00:00 23.8538 04.05.2013-14:00:00 23.8638 04.05.2013-15:00:00 23.8939 04.05.2013-16:00:00 23.9341 04.05.2013-17:00:00 23.9442 04.05.2013-18:00:00 23.9391 04.05.2013-19:00:00 23.9492 04.05.2013-20:00:00 23.9592 04.05.2013-21:00:00 23.9592 04.05.2013-22:00:00 23.9592 04.05.2013-23:00:00 23.9642 04.06.2013-00:00:00 23.9894 04.06.2013-01:00:00 23.9994 04.06.2013-02:00:00 24.1049 04.06.2013-03:00:00 24.1952 04.06.2013-04:00:00 24.2706 04.06.2013-05:00:00 24.2907 04.06.2013-06:00:00 24.2957 04.06.2013-07:00:00 24.3007 04.06.2013-08:00:00 24.3057 04.06.2013-09:00:00 24.3258 04.06.2013-10:00:00 24.3409 04.06.2013-11:00:00 24.3610 04.06.2013-12:00:00 24.4011 04.06.2013-13:00:00 24.4463 04.06.2013-14:00:00 24.4865 04.06.2013-15:00:00 24.5267 04.06.2013-16:00:00 24.5418 04.06.2013-17:00:00 24.5418 04.06.2013-18:00:00 24.6874 04.06.2013-19:00:00 24.7677 04.06.2013-20:00:00 24.8330 04.06.2013-21:00:00 24.8732 04.06.2013-22:00:00 24.9084 04.06.2013-23:00:00 25.0038 04.07.2013-00:00:00 25.0690 04.07.2013-01:00:00 25.1243 04.07.2013-02:00:00 25.1594 04.07.2013-03:00:00 25.1946 04.07.2013-04:00:00 25.2498 04.07.2013-05:00:00 25.2900 04.07.2013-06:00:00 25.3001 04.07.2013-07:00:00 25.2950 04.07.2013-08:00:00 25.3151 04.07.2013-09:00:00 25.3402 04.07.2013-10:00:00 25.3754 04.07.2013-11:00:00 25.4105 04.07.2013-12:00:00 25.4808 04.07.2013-13:00:00 25.5311 04.07.2013-14:00:00 25.6315 04.07.2013-15:00:00 25.7470 04.07.2013-16:00:00 25.8123 04.07.2013-17:00:00 25.8675 04.07.2013-18:00:00 25.8926 04.07.2013-19:00:00 25.9228 04.07.2013-20:00:00 25.9629 04.07.2013-21:00:00 26.0533 04.07.2013-22:00:00 26.1086 04.07.2013-23:00:00 26.1287 04.08.2013-00:00:00 26.1688 04.08.2013-01:00:00 26.1939 04.08.2013-02:00:00 26.1889 04.08.2013-03:00:00 26.1939 04.08.2013-04:00:00 26.1939 04.08.2013-05:00:00 26.1939 04.08.2013-06:00:00 26.1939 04.08.2013-07:00:00 26.1990 04.08.2013-08:00:00 26.1990 04.08.2013-09:00:00 26.2040 04.08.2013-10:00:00 26.1990 04.08.2013-11:00:00 26.1889 04.08.2013-12:00:00 26.1789 04.08.2013-13:00:00 26.1588 04.08.2013-14:00:00 26.1437 04.08.2013-15:00:00 26.1186 04.08.2013-16:00:00 26.1136 04.08.2013-17:00:00 26.1035 04.08.2013-18:00:00 26.0935 04.08.2013-19:00:00 26.0985 04.08.2013-20:00:00 26.0835 04.08.2013-21:00:00 26.0734 04.08.2013-22:00:00 26.0684 04.08.2013-23:00:00 26.0584 04.09.2013-00:00:00 26.0483 04.09.2013-01:00:00 26.0433 04.09.2013-02:00:00 26.0332 04.09.2013-03:00:00 26.0232 04.09.2013-04:00:00 26.0182 04.09.2013-05:00:00 26.0031 04.09.2013-06:00:00 25.9931 04.09.2013-07:00:00 25.9880 04.09.2013-08:00:00 25.9830 04.09.2013-09:00:00 25.9680 04.09.2013-10:00:00 25.9629 04.09.2013-11:00:00 25.9579 04.09.2013-12:00:00 25.9529 04.09.2013-13:00:00 25.9479 04.09.2013-14:00:00 25.9479 04.09.2013-15:00:00 25.9228 04.09.2013-16:00:00 25.9027 04.09.2013-17:00:00 25.8977 04.09.2013-18:00:00 25.8675 04.09.2013-19:00:00 25.8625 04.09.2013-20:00:00 25.8525 04.09.2013-21:00:00 25.8474 04.09.2013-22:00:00 25.8324 04.09.2013-23:00:00 25.8273 04.10.2013-00:00:00 25.8273 04.10.2013-01:00:00 25.8525 04.10.2013-02:00:00 25.8675 04.10.2013-03:00:00 25.8675 04.10.2013-04:00:00 25.8725 04.10.2013-05:00:00 25.8776 04.10.2013-06:00:00 25.8876 04.10.2013-07:00:00 25.9228 04.10.2013-08:00:00 26.0182 04.10.2013-09:00:00 26.1889 04.10.2013-10:00:00 26.3094 04.10.2013-11:00:00 26.4953 04.10.2013-12:00:00 26.6208 04.10.2013-13:00:00 26.6308 04.10.2013-14:00:00 26.6509 04.10.2013-15:00:00 26.6610 04.10.2013-16:00:00 26.6710 04.10.2013-17:00:00 26.6861 04.10.2013-18:00:00 26.6911 04.10.2013-19:00:00 26.7011 04.10.2013-20:00:00 26.7011 04.10.2013-21:00:00 26.7011 04.10.2013-22:00:00 26.6961 04.10.2013-23:00:00 26.7112 04.11.2013-00:00:00 26.7162 04.11.2013-01:00:00 26.7212 04.11.2013-02:00:00 26.7162 04.11.2013-03:00:00 26.7062 04.11.2013-04:00:00 26.6961 04.11.2013-05:00:00 26.6911 04.11.2013-06:00:00 26.6911 04.11.2013-07:00:00 26.6811 04.11.2013-08:00:00 26.6760 04.11.2013-09:00:00 26.6710 04.11.2013-10:00:00 26.6509 04.11.2013-11:00:00 26.6459 04.11.2013-12:00:00 26.6359 04.11.2013-13:00:00 26.6158 04.11.2013-14:00:00 26.6057 04.11.2013-15:00:00 26.6007 04.11.2013-16:00:00 26.6007 04.11.2013-17:00:00 26.5907 04.11.2013-18:00:00 26.5806 04.11.2013-19:00:00 26.5656 04.11.2013-20:00:00 26.5405 04.11.2013-21:00:00 26.5354 04.11.2013-22:00:00 26.5304 04.11.2013-23:00:00 26.5204 04.12.2013-00:00:00 26.5103 04.12.2013-01:00:00 26.5103 04.12.2013-02:00:00 26.5103 04.12.2013-03:00:00 26.4953 04.12.2013-04:00:00 26.4852 04.12.2013-05:00:00 26.4601 04.12.2013-06:00:00 26.4300 04.12.2013-07:00:00 26.4199 04.12.2013-08:00:00 26.3848 04.12.2013-09:00:00 26.3546 04.12.2013-10:00:00 26.3546 04.12.2013-11:00:00 26.3295 04.12.2013-12:00:00 26.3195 04.12.2013-13:00:00 26.2793 04.12.2013-14:00:00 26.2542 04.12.2013-15:00:00 26.2492 04.12.2013-16:00:00 26.2391 04.12.2013-17:00:00 26.2341 04.12.2013-18:00:00 26.2140 04.12.2013-19:00:00 26.2090 04.12.2013-20:00:00 26.1889 04.12.2013-21:00:00 26.1939 04.12.2013-22:00:00 26.2140 04.12.2013-23:00:00 26.2492 04.13.2013-00:00:00 26.2442 04.13.2013-01:00:00 26.2391 04.13.2013-02:00:00 26.2391 04.13.2013-03:00:00 26.2341 04.13.2013-04:00:00 26.2291 04.13.2013-05:00:00 26.2191 04.13.2013-06:00:00 26.2140 04.13.2013-07:00:00 26.1990 04.13.2013-08:00:00 26.1839 04.13.2013-09:00:00 26.2191 04.13.2013-10:00:00 26.2442 04.13.2013-11:00:00 26.3245 04.13.2013-12:00:00 26.3647 04.13.2013-13:00:00 26.3798 04.13.2013-14:00:00 26.3798 04.13.2013-15:00:00 26.3898 04.13.2013-16:00:00 26.3898 04.13.2013-17:00:00 26.3948 04.13.2013-18:00:00 26.4701 04.13.2013-19:00:00 26.5756 04.13.2013-20:00:00 26.6811 04.13.2013-21:00:00 26.8116 04.13.2013-22:00:00 26.8468 04.13.2013-23:00:00 26.8618 04.14.2013-00:00:00 26.8568 04.14.2013-01:00:00 26.8669 04.14.2013-02:00:00 26.8618 04.14.2013-03:00:00 26.8769 04.14.2013-04:00:00 26.8719 04.14.2013-05:00:00 26.8518 04.14.2013-06:00:00 26.8418 04.14.2013-07:00:00 26.8468 04.14.2013-08:00:00 26.8568 04.14.2013-09:00:00 26.8518 04.14.2013-10:00:00 26.8468 04.14.2013-11:00:00 26.8418 04.14.2013-12:00:00 26.8367 04.14.2013-13:00:00 26.8468 04.14.2013-14:00:00 26.8568 04.14.2013-15:00:00 26.8468 04.14.2013-16:00:00 26.8518 04.14.2013-17:00:00 26.8418 04.14.2013-18:00:00 26.8367 04.14.2013-19:00:00 26.8267 04.14.2013-20:00:00 26.8116 04.14.2013-21:00:00 26.8016 04.14.2013-22:00:00 26.8016 04.14.2013-23:00:00 26.7915 04.15.2013-00:00:00 26.7765 04.15.2013-01:00:00 26.7664 04.15.2013-02:00:00 26.7564 04.15.2013-03:00:00 26.7363 04.15.2013-04:00:00 26.7263 04.15.2013-05:00:00 26.7212 04.15.2013-06:00:00 26.7162 04.15.2013-07:00:00 26.6861 04.15.2013-08:00:00 26.6710 04.15.2013-09:00:00 26.6660 04.15.2013-10:00:00 26.6560 04.15.2013-11:00:00 26.6409 04.15.2013-12:00:00 26.6208 04.15.2013-13:00:00 26.6208 04.15.2013-14:00:00 26.5856 04.15.2013-15:00:00 26.5756 04.15.2013-16:00:00 26.5605 04.15.2013-17:00:00 26.5505 04.15.2013-18:00:00 26.5354 04.15.2013-19:00:00 26.5103 04.15.2013-20:00:00 26.4953 04.15.2013-21:00:00 26.4852 04.15.2013-22:00:00 26.4752 04.15.2013-23:00:00 26.4601 04.16.2013-00:00:00 26.4450 04.16.2013-01:00:00 26.4450 04.16.2013-02:00:00 26.4249 04.16.2013-03:00:00 26.4099 04.16.2013-04:00:00 26.3948 04.16.2013-05:00:00 26.3848 04.16.2013-06:00:00 26.3747 04.16.2013-07:00:00 26.3597 04.16.2013-08:00:00 26.3546 04.16.2013-09:00:00 26.3295 04.16.2013-10:00:00 26.3044 04.16.2013-11:00:00 26.2944 04.16.2013-12:00:00 26.2843 04.16.2013-13:00:00 26.2642 04.16.2013-14:00:00 26.2693 04.16.2013-15:00:00 26.2542 04.16.2013-16:00:00 26.2291 04.16.2013-17:00:00 26.1939 04.16.2013-18:00:00 26.1739 04.16.2013-19:00:00 26.1638 04.16.2013-20:00:00 26.1538 04.16.2013-21:00:00 26.1437 04.16.2013-22:00:00 26.1236 04.16.2013-23:00:00 26.1136 04.17.2013-00:00:00 26.0935 04.17.2013-01:00:00 26.0784 04.17.2013-02:00:00 26.0784 04.17.2013-03:00:00 26.0533 04.17.2013-04:00:00 26.0332 04.17.2013-05:00:00 26.0031 04.17.2013-06:00:00 25.9880 04.17.2013-07:00:00 25.9780 04.17.2013-08:00:00 25.9579 04.17.2013-09:00:00 25.9429 04.17.2013-10:00:00 25.9278 04.17.2013-11:00:00 25.9027 04.17.2013-12:00:00 25.8725 04.17.2013-13:00:00 25.8424 04.17.2013-14:00:00 25.8273 04.17.2013-15:00:00 25.8123 04.17.2013-16:00:00 25.7922 04.17.2013-17:00:00 25.7721 04.17.2013-18:00:00 25.7520 04.17.2013-19:00:00 25.7420 04.17.2013-20:00:00 25.7319 04.17.2013-21:00:00 25.7169 04.17.2013-22:00:00 25.6968 04.17.2013-23:00:00 25.6767 04.18.2013-00:00:00 25.6566 04.18.2013-01:00:00 25.6164 04.18.2013-02:00:00 25.6014 04.18.2013-03:00:00 25.5662 04.18.2013-04:00:00 25.5562 04.18.2013-05:00:00 25.5461 04.18.2013-06:00:00 25.5260 04.18.2013-07:00:00 25.5060 04.18.2013-08:00:00 25.4959 04.18.2013-09:00:00 25.4758 04.18.2013-10:00:00 25.4608 04.18.2013-11:00:00 25.4407 04.18.2013-12:00:00 25.4306 04.18.2013-13:00:00 25.4055 04.18.2013-14:00:00 25.4105 04.18.2013-15:00:00 25.4407 04.18.2013-16:00:00 25.5461 04.18.2013-17:00:00 25.6114 04.18.2013-18:00:00 25.7219 04.18.2013-19:00:00 25.8324 04.18.2013-20:00:00 25.8926 04.18.2013-21:00:00 25.9730 04.18.2013-22:00:00 26.0784 04.18.2013-23:00:00 26.2140 04.19.2013-00:00:00 26.3346 04.19.2013-01:00:00 26.4501 04.19.2013-02:00:00 26.5957 04.19.2013-03:00:00 26.7966 04.19.2013-04:00:00 26.9372 04.19.2013-05:00:00 27.1029 04.19.2013-06:00:00 27.1933 04.19.2013-07:00:00 27.2837 04.19.2013-08:00:00 27.3791 04.19.2013-09:00:00 27.4343 04.19.2013-10:00:00 27.5448 04.19.2013-11:00:00 27.6302 04.19.2013-12:00:00 27.6653 04.19.2013-13:00:00 27.7256 04.19.2013-14:00:00 27.7758 04.19.2013-15:00:00 27.7808 04.19.2013-16:00:00 27.7859 04.19.2013-17:00:00 27.7909 04.19.2013-18:00:00 27.8361 04.19.2013-19:00:00 27.8863 04.19.2013-20:00:00 27.9064 04.19.2013-21:00:00 27.9164 04.19.2013-22:00:00 27.9365 04.19.2013-23:00:00 27.9667 04.20.2013-00:00:00 27.9867 04.20.2013-01:00:00 27.9817 04.20.2013-02:00:00 27.9667 04.20.2013-03:00:00 27.9867 04.20.2013-04:00:00 27.9918 04.20.2013-05:00:00 27.9616 04.20.2013-06:00:00 27.9616 04.20.2013-07:00:00 27.9616 04.20.2013-08:00:00 27.9566 04.20.2013-09:00:00 27.9566 04.20.2013-10:00:00 27.9616 04.20.2013-11:00:00 27.9667 04.20.2013-12:00:00 27.9616 04.20.2013-13:00:00 27.9667 04.20.2013-14:00:00 27.9717 04.20.2013-15:00:00 27.9667 04.20.2013-16:00:00 27.9616 04.20.2013-17:00:00 27.9415 04.20.2013-18:00:00 27.9315 04.20.2013-19:00:00 27.9315 04.20.2013-20:00:00 27.9315 04.20.2013-21:00:00 27.9164 04.20.2013-22:00:00 27.9064 04.20.2013-23:00:00 27.9014 04.21.2013-00:00:00 27.8913 04.21.2013-01:00:00 27.8913 04.21.2013-02:00:00 27.8913 04.21.2013-03:00:00 27.8913 04.21.2013-04:00:00 27.8813 04.21.2013-05:00:00 27.8763 04.21.2013-06:00:00 27.8612 04.21.2013-07:00:00 27.8411 04.21.2013-08:00:00 27.8311 04.21.2013-09:00:00 27.8110 04.21.2013-10:00:00 27.8060 04.21.2013-11:00:00 27.7909 04.21.2013-12:00:00 27.7758 04.21.2013-13:00:00 27.7708 04.21.2013-14:00:00 27.7608 04.21.2013-15:00:00 27.7357 04.21.2013-16:00:00 27.7256 04.21.2013-17:00:00 27.6955 04.21.2013-18:00:00 27.6905 04.21.2013-19:00:00 27.6854 04.21.2013-20:00:00 27.6453 04.21.2013-21:00:00 27.6352 04.21.2013-22:00:00 27.6201 04.21.2013-23:00:00 27.6001 04.22.2013-00:00:00 27.5850 04.22.2013-01:00:00 27.5750 04.22.2013-02:00:00 27.5448 04.22.2013-03:00:00 27.5348 04.22.2013-04:00:00 27.4896 04.22.2013-05:00:00 27.4745 04.22.2013-06:00:00 27.4494 04.22.2013-07:00:00 27.4243 04.22.2013-08:00:00 27.4042 04.22.2013-09:00:00 27.3891 04.22.2013-10:00:00 27.3691 04.22.2013-11:00:00 27.3439 04.22.2013-12:00:00 27.3038 04.22.2013-13:00:00 27.2887 04.22.2013-14:00:00 27.2787 04.22.2013-15:00:00 27.2787 04.22.2013-16:00:00 27.2586 04.22.2013-17:00:00 27.2435 04.22.2013-18:00:00 27.2184 04.22.2013-19:00:00 27.1983 04.22.2013-20:00:00 27.1782 04.22.2013-21:00:00 27.1381 04.22.2013-22:00:00 27.1280 04.22.2013-23:00:00 27.1129 04.23.2013-00:00:00 27.0979 04.23.2013-01:00:00 27.0677 04.23.2013-02:00:00 27.0426 04.23.2013-03:00:00 27.0175 04.23.2013-04:00:00 27.0025 04.23.2013-05:00:00 26.9723 04.23.2013-06:00:00 26.9472 04.23.2013-07:00:00 26.9121 04.23.2013-08:00:00 26.8970 04.23.2013-09:00:00 26.8618 04.23.2013-10:00:00 26.8618 04.23.2013-11:00:00 26.8418 04.23.2013-12:00:00 26.8116 04.23.2013-13:00:00 26.7865 04.23.2013-14:00:00 26.7514 04.23.2013-15:00:00 26.7212 04.23.2013-16:00:00 26.6961 04.23.2013-17:00:00 26.6710 04.23.2013-18:00:00 26.6560 04.23.2013-19:00:00 26.6459 04.23.2013-20:00:00 26.6359 04.23.2013-21:00:00 26.6208 04.23.2013-22:00:00 26.6007 04.23.2013-23:00:00 26.5806 04.24.2013-00:00:00 26.5555 04.24.2013-01:00:00 26.5354 04.24.2013-02:00:00 26.5053 04.24.2013-03:00:00 26.4802 04.24.2013-04:00:00 26.4701 04.24.2013-05:00:00 26.4400 04.24.2013-06:00:00 26.3798 04.24.2013-07:00:00 26.3647 04.24.2013-08:00:00 26.3346 04.24.2013-09:00:00 26.3195 04.24.2013-10:00:00 26.3044 04.24.2013-11:00:00 26.2592 04.24.2013-12:00:00 26.2140 04.24.2013-13:00:00 26.1889 04.24.2013-14:00:00 26.1588 04.24.2013-15:00:00 26.1337 04.24.2013-16:00:00 26.1136 04.24.2013-17:00:00 26.0935 04.24.2013-18:00:00 26.0584 04.24.2013-19:00:00 26.0132 04.24.2013-20:00:00 25.9880 04.24.2013-21:00:00 25.9680 04.24.2013-22:00:00 25.9529 04.24.2013-23:00:00 25.9027 04.25.2013-00:00:00 25.8776 04.25.2013-01:00:00 25.8525 04.25.2013-02:00:00 25.8273 04.25.2013-03:00:00 25.8073 04.25.2013-04:00:00 25.7922 04.25.2013-05:00:00 25.7621 04.25.2013-06:00:00 25.7319 04.25.2013-07:00:00 25.7018 04.25.2013-08:00:00 25.6918 04.25.2013-09:00:00 25.6616 04.25.2013-10:00:00 25.6365 04.25.2013-11:00:00 25.6215 04.25.2013-12:00:00 25.5813 04.25.2013-13:00:00 25.5511 04.25.2013-14:00:00 25.5210 04.25.2013-15:00:00 25.4758 04.25.2013-16:00:00 25.4356 04.25.2013-17:00:00 25.4156 04.25.2013-18:00:00 25.3904 04.25.2013-19:00:00 25.3653 04.25.2013-20:00:00 25.3503 04.25.2013-21:00:00 25.3252 04.25.2013-22:00:00 25.3051 04.25.2013-23:00:00 25.2850 04.26.2013-00:00:00 25.2649 04.26.2013-01:00:00 25.2398 04.26.2013-02:00:00 25.2147 04.26.2013-03:00:00 25.1896 04.26.2013-04:00:00 25.1695 04.26.2013-05:00:00 25.1394 04.26.2013-06:00:00 25.1293 04.26.2013-07:00:00 25.0841 04.26.2013-08:00:00 25.0540 04.26.2013-09:00:00 25.0339 04.26.2013-10:00:00 24.9887 04.26.2013-11:00:00 24.9284 04.26.2013-12:00:00 24.8883 04.26.2013-13:00:00 24.8682 04.26.2013-14:00:00 24.8531 04.26.2013-15:00:00 24.8129 04.26.2013-16:00:00 24.7627 04.26.2013-17:00:00 24.7426 04.26.2013-18:00:00 24.7175 04.26.2013-19:00:00 24.6924 04.26.2013-20:00:00 24.6623 04.26.2013-21:00:00 24.6221 04.26.2013-22:00:00 24.5819 04.26.2013-23:00:00 24.5317 04.27.2013-00:00:00 24.5217 04.27.2013-01:00:00 24.4915 04.27.2013-02:00:00 24.4363 04.27.2013-03:00:00 24.4162 04.27.2013-04:00:00 24.3911 04.27.2013-05:00:00 24.3760 04.27.2013-06:00:00 24.3660 04.27.2013-07:00:00 24.3208 04.27.2013-08:00:00 24.3057 04.27.2013-09:00:00 24.2756 04.27.2013-10:00:00 24.2605 04.27.2013-11:00:00 24.2304 04.27.2013-12:00:00 24.2053 04.27.2013-13:00:00 24.1902 04.27.2013-14:00:00 24.1601 04.27.2013-15:00:00 24.1350 04.27.2013-16:00:00 24.1049 04.27.2013-17:00:00 24.0898 04.27.2013-18:00:00 24.0597 04.27.2013-19:00:00 24.0346 04.27.2013-20:00:00 23.9944 04.27.2013-21:00:00 23.9693 04.27.2013-22:00:00 23.9542 04.27.2013-23:00:00 23.9140 04.28.2013-00:00:00 23.9140 04.28.2013-01:00:00 23.8990 04.28.2013-02:00:00 23.8789 04.28.2013-03:00:00 23.8688 04.28.2013-04:00:00 23.9090 04.28.2013-05:00:00 23.9994 04.28.2013-06:00:00 24.0145 04.28.2013-07:00:00 24.0245 04.28.2013-08:00:00 24.0346 04.28.2013-09:00:00 24.0295 04.28.2013-10:00:00 24.0195 04.28.2013-11:00:00 24.0145 04.28.2013-12:00:00 24.0044 04.28.2013-13:00:00 23.9843 04.28.2013-14:00:00 23.9793 04.28.2013-15:00:00 23.9693 04.28.2013-16:00:00 23.9743 04.28.2013-17:00:00 23.9793 04.28.2013-18:00:00 23.9793 04.28.2013-19:00:00 23.9894 04.28.2013-20:00:00 23.9743 04.28.2013-21:00:00 23.9944 04.28.2013-22:00:00 23.9994 04.28.2013-23:00:00 23.9994 04.29.2013-00:00:00 23.9944 04.29.2013-01:00:00 23.9894 04.29.2013-02:00:00 23.9843 04.29.2013-03:00:00 23.9793 04.29.2013-04:00:00 23.9793 04.29.2013-05:00:00 23.9894 04.29.2013-06:00:00 24.1601 04.29.2013-07:00:00 24.2455 04.29.2013-08:00:00 24.3007 04.29.2013-09:00:00 24.4715 04.29.2013-10:00:00 24.5518 04.29.2013-11:00:00 24.5870 04.29.2013-12:00:00 24.5769 04.29.2013-13:00:00 24.5568 04.29.2013-14:00:00 24.5367 04.29.2013-15:00:00 24.5418 04.29.2013-16:00:00 24.5166 04.29.2013-17:00:00 24.5267 04.29.2013-18:00:00 24.5116 04.29.2013-19:00:00 24.5116 04.29.2013-20:00:00 24.5016 04.29.2013-21:00:00 24.4966 04.29.2013-22:00:00 24.4915 04.29.2013-23:00:00 24.4715 04.30.2013-00:00:00 24.4514 04.30.2013-01:00:00 24.4463 04.30.2013-02:00:00 24.4514 04.30.2013-03:00:00 24.4212 04.30.2013-04:00:00 24.4062 04.30.2013-05:00:00 24.3961 04.30.2013-06:00:00 24.3911 04.30.2013-07:00:00 24.3911 04.30.2013-08:00:00 24.3861 04.30.2013-09:00:00 24.3710 04.30.2013-10:00:00 24.3710 04.30.2013-11:00:00 24.3509 04.30.2013-12:00:00 24.3459 04.30.2013-13:00:00 24.3359 04.30.2013-14:00:00 24.3208 04.30.2013-15:00:00 24.3007 04.30.2013-16:00:00 24.2605 04.30.2013-17:00:00 24.2505 04.30.2013-18:00:00 24.2404 04.30.2013-19:00:00 24.2354 04.30.2013-20:00:00 24.2254 04.30.2013-21:00:00 24.2153 04.30.2013-22:00:00 24.2103 04.30.2013-23:00:00 24.1902 05.01.2013-00:00:00 24.1752 05.01.2013-01:00:00 24.1601 05.01.2013-02:00:00 24.1501 05.01.2013-03:00:00 24.1350 05.01.2013-04:00:00 24.1249 05.01.2013-05:00:00 24.1099 05.01.2013-06:00:00 24.0848 05.01.2013-07:00:00 24.0797 05.01.2013-08:00:00 24.0496 05.01.2013-09:00:00 24.0346 05.01.2013-10:00:00 24.0195 05.01.2013-11:00:00 23.9843 05.01.2013-12:00:00 23.9592 05.01.2013-13:00:00 23.9391 05.01.2013-14:00:00 23.9140 05.01.2013-15:00:00 23.8939 05.01.2013-16:00:00 23.8638 05.01.2013-17:00:00 23.8337 05.01.2013-18:00:00 23.8287 05.01.2013-19:00:00 23.8086 05.01.2013-20:00:00 23.7935 05.01.2013-21:00:00 23.7684 05.01.2013-22:00:00 23.7533 05.01.2013-23:00:00 23.7332 05.02.2013-00:00:00 23.7182 05.02.2013-01:00:00 23.7132 05.02.2013-02:00:00 23.6931 05.02.2013-03:00:00 23.6830 05.02.2013-04:00:00 23.6680 05.02.2013-05:00:00 23.6328 05.02.2013-06:00:00 23.6027 05.02.2013-07:00:00 23.5725 05.02.2013-08:00:00 23.5424 05.02.2013-09:00:00 23.5273 05.02.2013-10:00:00 23.4872 05.02.2013-11:00:00 23.4520 05.02.2013-12:00:00 23.4319 05.02.2013-13:00:00 23.4068 05.02.2013-14:00:00 23.3616 05.02.2013-15:00:00 23.3516 05.02.2013-16:00:00 23.3265 05.02.2013-17:00:00 23.2813 05.02.2013-18:00:00 23.2662 05.02.2013-19:00:00 23.2210 05.02.2013-20:00:00 23.2059 05.02.2013-21:00:00 23.1507 05.02.2013-22:00:00 23.1256 05.02.2013-23:00:00 23.1156 05.03.2013-00:00:00 23.0804 05.03.2013-01:00:00 23.0603 05.03.2013-02:00:00 23.0402 05.03.2013-03:00:00 23.0151 05.03.2013-04:00:00 22.9850 05.03.2013-05:00:00 22.9599 05.03.2013-06:00:00 22.9398 05.03.2013-07:00:00 22.9247 05.03.2013-08:00:00 22.9046 05.03.2013-09:00:00 22.8795 05.03.2013-10:00:00 22.8594 05.03.2013-11:00:00 22.8142 05.03.2013-12:00:00 22.7791 05.03.2013-13:00:00 22.7540 05.03.2013-14:00:00 22.7238 05.03.2013-15:00:00 22.6736 05.03.2013-16:00:00 22.6234 05.03.2013-17:00:00 22.5782 05.03.2013-18:00:00 22.5581 05.03.2013-19:00:00 22.5481 05.03.2013-20:00:00 22.5230 05.03.2013-21:00:00 22.5180 05.03.2013-22:00:00 22.5079 05.03.2013-23:00:00 22.4828 05.04.2013-00:00:00 22.4527 05.04.2013-01:00:00 22.4376 05.04.2013-02:00:00 22.4075 05.04.2013-03:00:00 22.3773 05.04.2013-04:00:00 22.3522 05.04.2013-05:00:00 22.3271 05.04.2013-06:00:00 22.2869 05.04.2013-07:00:00 22.2618 05.04.2013-08:00:00 22.2418 05.04.2013-09:00:00 22.2166 05.04.2013-10:00:00 22.1765 05.04.2013-11:00:00 22.1262 05.04.2013-12:00:00 22.0760 05.04.2013-13:00:00 22.0409 05.04.2013-14:00:00 22.0057 05.04.2013-15:00:00 21.9806 05.04.2013-16:00:00 21.9505 05.04.2013-17:00:00 21.9053 05.04.2013-18:00:00 21.8852 05.04.2013-19:00:00 21.8551 05.04.2013-20:00:00 21.8300 05.04.2013-21:00:00 21.8099 05.04.2013-22:00:00 21.7898 05.04.2013-23:00:00 21.7797 05.05.2013-00:00:00 21.7647 05.05.2013-01:00:00 21.7345 05.05.2013-02:00:00 21.7094 05.05.2013-03:00:00 21.6893 05.05.2013-04:00:00 21.6592 05.05.2013-05:00:00 21.6391 05.05.2013-06:00:00 21.6090 05.05.2013-07:00:00 21.5889 05.05.2013-08:00:00 21.5337 05.05.2013-09:00:00 21.5035 05.05.2013-10:00:00 21.4634 05.05.2013-11:00:00 21.4131 05.05.2013-12:00:00 21.3830 05.05.2013-13:00:00 21.3228 05.05.2013-14:00:00 21.2926 05.05.2013-15:00:00 21.2575 05.05.2013-16:00:00 21.2374 05.05.2013-17:00:00 21.2073 05.05.2013-18:00:00 21.1570 05.05.2013-19:00:00 21.1319 05.05.2013-20:00:00 21.1269 05.05.2013-21:00:00 21.0968 05.05.2013-22:00:00 21.0767 05.05.2013-23:00:00 21.0315 05.06.2013-00:00:00 21.0114 05.06.2013-01:00:00 20.9762 05.06.2013-02:00:00 20.9562 05.06.2013-03:00:00 20.9411 05.06.2013-04:00:00 20.9160 05.06.2013-05:00:00 20.8758 05.06.2013-06:00:00 20.8607 05.06.2013-07:00:00 20.8256 05.06.2013-08:00:00 20.7904 05.06.2013-09:00:00 20.7603 05.06.2013-10:00:00 20.7452 05.06.2013-11:00:00 20.6900 05.06.2013-12:00:00 20.6649 05.06.2013-13:00:00 20.6097 05.06.2013-14:00:00 20.5745 05.06.2013-15:00:00 20.5795 05.06.2013-16:00:00 20.5745 05.06.2013-17:00:00 20.5544 05.06.2013-18:00:00 20.5142 05.06.2013-19:00:00 20.4992 05.06.2013-20:00:00 20.4891 05.06.2013-21:00:00 20.4540 05.06.2013-22:00:00 20.4188 05.06.2013-23:00:00 20.4038 05.07.2013-00:00:00 20.3636 05.07.2013-01:00:00 20.3485 05.07.2013-02:00:00 20.3284 05.07.2013-03:00:00 20.3033 05.07.2013-04:00:00 20.2832 05.07.2013-05:00:00 20.2631 05.07.2013-06:00:00 20.2481 05.07.2013-07:00:00 20.2380 05.07.2013-08:00:00 20.2079 05.07.2013-09:00:00 20.1828 05.07.2013-10:00:00 20.1376 05.07.2013-11:00:00 20.1225 05.07.2013-12:00:00 20.0623 05.07.2013-13:00:00 20.0221 05.07.2013-14:00:00 19.9819 05.07.2013-15:00:00 19.9568 05.07.2013-16:00:00 19.9267 05.07.2013-17:00:00 19.9016 05.07.2013-18:00:00 19.8765 05.07.2013-19:00:00 19.8765 05.07.2013-20:00:00 19.8564 05.07.2013-21:00:00 19.8363 05.07.2013-22:00:00 19.8062 05.07.2013-23:00:00 19.7911 05.08.2013-00:00:00 19.7760 05.08.2013-01:00:00 19.7660 05.08.2013-02:00:00 19.7509 05.08.2013-03:00:00 19.7308 05.08.2013-04:00:00 19.7208 05.08.2013-05:00:00 19.6856 05.08.2013-06:00:00 19.6756 05.08.2013-07:00:00 19.6354 05.08.2013-08:00:00 19.6053 05.08.2013-09:00:00 19.5802 05.08.2013-10:00:00 19.5450 05.08.2013-11:00:00 19.5350 05.08.2013-12:00:00 19.4948 05.08.2013-13:00:00 19.4647 05.08.2013-14:00:00 19.4396 05.08.2013-15:00:00 19.3994 05.08.2013-16:00:00 19.3693 05.08.2013-17:00:00 19.3341 05.08.2013-18:00:00 19.3241 05.08.2013-19:00:00 19.3090 05.08.2013-20:00:00 19.2889 05.08.2013-21:00:00 19.2738 05.08.2013-22:00:00 19.2387 05.08.2013-23:00:00 19.2136 05.09.2013-00:00:00 19.2086 05.09.2013-01:00:00 19.1885 05.09.2013-02:00:00 19.1634 05.09.2013-03:00:00 19.1383 05.09.2013-04:00:00 19.1232 05.09.2013-05:00:00 19.0830 05.09.2013-06:00:00 19.0529 05.09.2013-07:00:00 19.0227 05.09.2013-08:00:00 19.0177 05.09.2013-09:00:00 18.9725 05.09.2013-10:00:00 18.9374 05.09.2013-11:00:00 18.9072 05.09.2013-12:00:00 18.8922 05.09.2013-13:00:00 18.8470 05.09.2013-14:00:00 18.8018 05.09.2013-15:00:00 18.7666 05.09.2013-16:00:00 18.7415 05.09.2013-17:00:00 18.7214 05.09.2013-18:00:00 18.6963 05.09.2013-19:00:00 18.6762 05.09.2013-20:00:00 18.6712 05.09.2013-21:00:00 18.6511 05.09.2013-22:00:00 18.6411 05.09.2013-23:00:00 18.6260 05.10.2013-00:00:00 18.6160 05.10.2013-01:00:00 18.5858 05.10.2013-02:00:00 18.5607 05.10.2013-03:00:00 18.5356 05.10.2013-04:00:00 18.5005 05.10.2013-05:00:00 18.4854 05.10.2013-06:00:00 18.4653 05.10.2013-07:00:00 18.4402 05.10.2013-08:00:00 18.4151 05.10.2013-09:00:00 18.4051 05.10.2013-10:00:00 18.3900 05.10.2013-11:00:00 18.3599 05.10.2013-12:00:00 18.3398 05.10.2013-13:00:00 18.2996 05.10.2013-14:00:00 18.2845 05.10.2013-15:00:00 18.2544 05.10.2013-16:00:00 18.2444 05.10.2013-17:00:00 18.2343 05.10.2013-18:00:00 18.2092 05.10.2013-19:00:00 18.1791 05.10.2013-20:00:00 18.1389 05.10.2013-21:00:00 18.1138 05.10.2013-22:00:00 18.0887 05.10.2013-23:00:00 18.0686 05.11.2013-00:00:00 18.0385 05.11.2013-01:00:00 18.0284 05.11.2013-02:00:00 18.0234 05.11.2013-03:00:00 18.0083 05.11.2013-04:00:00 17.9983 05.11.2013-05:00:00 17.9581 05.11.2013-06:00:00 17.9280 05.11.2013-07:00:00 17.9129 05.11.2013-08:00:00 17.8677 05.11.2013-09:00:00 17.8376 05.11.2013-10:00:00 17.7974 05.11.2013-11:00:00 17.7572 05.11.2013-12:00:00 17.7422 05.11.2013-13:00:00 17.6970 05.11.2013-14:00:00 17.6769 05.11.2013-15:00:00 17.6367 05.11.2013-16:00:00 17.6116 05.11.2013-17:00:00 17.5965 05.11.2013-18:00:00 17.5765 05.11.2013-19:00:00 17.5664 05.11.2013-20:00:00 17.5513 05.11.2013-21:00:00 17.5262 05.11.2013-22:00:00 17.5262 05.11.2013-23:00:00 17.5112 05.12.2013-00:00:00 17.5112 05.12.2013-01:00:00 17.5112 05.12.2013-02:00:00 17.4861 05.12.2013-03:00:00 17.4760 05.12.2013-04:00:00 17.4660 05.12.2013-05:00:00 17.4459 05.12.2013-06:00:00 17.4208 05.12.2013-07:00:00 17.4007 05.12.2013-08:00:00 17.4007 05.12.2013-09:00:00 17.4660 05.12.2013-10:00:00 17.6568 05.12.2013-11:00:00 18.0385 05.12.2013-12:00:00 18.1540 05.12.2013-13:00:00 18.4603 05.12.2013-14:00:00 18.5858 05.12.2013-15:00:00 18.6361 05.12.2013-16:00:00 18.6461 05.12.2013-17:00:00 18.6562 05.12.2013-18:00:00 18.7616 05.12.2013-19:00:00 19.4145 05.12.2013-20:00:00 19.9217 05.12.2013-21:00:00 20.3435 05.12.2013-22:00:00 20.7302 05.12.2013-23:00:00 21.0466 05.13.2013-00:00:00 21.3127 05.13.2013-01:00:00 21.4483 05.13.2013-02:00:00 21.6341 05.13.2013-03:00:00 21.7697 05.13.2013-04:00:00 21.8752 05.13.2013-05:00:00 21.9555 05.13.2013-06:00:00 22.0208 05.13.2013-07:00:00 22.0610 05.13.2013-08:00:00 22.0811 05.13.2013-09:00:00 22.0811 05.13.2013-10:00:00 22.1413 05.13.2013-11:00:00 22.1614 05.13.2013-12:00:00 22.2217 05.13.2013-13:00:00 22.2518 05.13.2013-14:00:00 22.3723 05.13.2013-15:00:00 22.5079 05.13.2013-16:00:00 22.6636 05.13.2013-17:00:00 22.7590 05.13.2013-18:00:00 22.8594 05.13.2013-19:00:00 22.8896 05.13.2013-20:00:00 22.9197 05.13.2013-21:00:00 22.9498 05.13.2013-22:00:00 22.9448 05.13.2013-23:00:00 22.9549 05.14.2013-00:00:00 22.9800 05.14.2013-01:00:00 22.9950 05.14.2013-02:00:00 22.9900 05.14.2013-03:00:00 23.0051 05.14.2013-04:00:00 23.0151 05.14.2013-05:00:00 23.0151 05.14.2013-06:00:00 23.0352 05.14.2013-07:00:00 23.0402 05.14.2013-08:00:00 23.0201 05.14.2013-09:00:00 23.0252 05.14.2013-10:00:00 23.0302 05.14.2013-11:00:00 23.0302 05.14.2013-12:00:00 23.0201 05.14.2013-13:00:00 23.0201 05.14.2013-14:00:00 23.0051 05.14.2013-15:00:00 22.9900 05.14.2013-16:00:00 22.9699 05.14.2013-17:00:00 22.9649 05.14.2013-18:00:00 22.9549 05.14.2013-19:00:00 22.9498 05.14.2013-20:00:00 22.9498 05.14.2013-21:00:00 22.9348 05.14.2013-22:00:00 22.9297 05.14.2013-23:00:00 22.9147 05.15.2013-00:00:00 22.8996 05.15.2013-01:00:00 22.9046 05.15.2013-02:00:00 22.8996 05.15.2013-03:00:00 22.8896 05.15.2013-04:00:00 22.8795 05.15.2013-05:00:00 22.8795 05.15.2013-06:00:00 22.8745 05.15.2013-07:00:00 22.8594 05.15.2013-08:00:00 22.8494 05.15.2013-09:00:00 22.8343 05.15.2013-10:00:00 22.8293 05.15.2013-11:00:00 22.8243 05.15.2013-12:00:00 22.8092 05.15.2013-13:00:00 22.7942 05.15.2013-14:00:00 22.7640 05.15.2013-15:00:00 22.7590 05.15.2013-16:00:00 22.7540 05.15.2013-17:00:00 22.7389 05.15.2013-18:00:00 22.7339 05.15.2013-19:00:00 22.7188 05.15.2013-20:00:00 22.7088 05.15.2013-21:00:00 22.6987 05.15.2013-22:00:00 22.6837 05.15.2013-23:00:00 22.6736 05.16.2013-00:00:00 22.6686 05.16.2013-01:00:00 22.6686 05.16.2013-02:00:00 22.6636 05.16.2013-03:00:00 22.6485 05.16.2013-04:00:00 22.6385 05.16.2013-05:00:00 22.6083 05.16.2013-06:00:00 22.5983 05.16.2013-07:00:00 22.5983 05.16.2013-08:00:00 22.5883 05.16.2013-09:00:00 22.5832 05.16.2013-10:00:00 22.5631 05.16.2013-11:00:00 22.5581 05.16.2013-12:00:00 22.5431 05.16.2013-13:00:00 22.5330 05.16.2013-14:00:00 22.5029 05.16.2013-15:00:00 22.4677 05.16.2013-16:00:00 22.4326 05.16.2013-17:00:00 22.4276 05.16.2013-18:00:00 22.4175 05.16.2013-19:00:00 22.3824 05.16.2013-20:00:00 22.3673 05.16.2013-21:00:00 22.3472 05.16.2013-22:00:00 22.3372 05.16.2013-23:00:00 22.3271 05.17.2013-00:00:00 22.3221 05.17.2013-01:00:00 22.3070 05.17.2013-02:00:00 22.2920 05.17.2013-03:00:00 22.2769 05.17.2013-04:00:00 22.2669 05.17.2013-05:00:00 22.2418 05.17.2013-06:00:00 22.2066 05.17.2013-07:00:00 22.2016 05.17.2013-08:00:00 22.1765 05.17.2013-09:00:00 22.1614 05.17.2013-10:00:00 22.1162 05.17.2013-11:00:00 22.0961 05.17.2013-12:00:00 22.0660 05.17.2013-13:00:00 22.0409 05.17.2013-14:00:00 22.0308 05.17.2013-15:00:00 22.0007 05.17.2013-16:00:00 21.9756 05.17.2013-17:00:00 21.9605 05.17.2013-18:00:00 21.9254 05.17.2013-19:00:00 21.9204 05.17.2013-20:00:00 21.8952 05.17.2013-21:00:00 21.8752 05.17.2013-22:00:00 21.8601 05.17.2013-23:00:00 21.8400 05.18.2013-00:00:00 21.8300 05.18.2013-01:00:00 21.8149 05.18.2013-02:00:00 21.7998 05.18.2013-03:00:00 21.7848 05.18.2013-04:00:00 21.7647 05.18.2013-05:00:00 21.7496 05.18.2013-06:00:00 21.7496 05.18.2013-07:00:00 21.7396 05.18.2013-08:00:00 21.7647 05.18.2013-09:00:00 21.8099 05.18.2013-10:00:00 21.8551 05.18.2013-11:00:00 21.8701 05.18.2013-12:00:00 21.8802 05.18.2013-13:00:00 21.8802 05.18.2013-14:00:00 21.9003 05.18.2013-15:00:00 21.9003 05.18.2013-16:00:00 21.9053 05.18.2013-17:00:00 21.9103 05.18.2013-18:00:00 21.9053 05.18.2013-19:00:00 21.9103 05.18.2013-20:00:00 21.9103 05.18.2013-21:00:00 21.9053 05.18.2013-22:00:00 21.9003 05.18.2013-23:00:00 21.9003 05.19.2013-00:00:00 21.9304 05.19.2013-01:00:00 21.9706 05.19.2013-02:00:00 22.0107 05.19.2013-03:00:00 22.0509 05.19.2013-04:00:00 22.0610 05.19.2013-05:00:00 22.0710 05.19.2013-06:00:00 22.0710 05.19.2013-07:00:00 22.0911 05.19.2013-08:00:00 22.1112 05.19.2013-09:00:00 22.1262 05.19.2013-10:00:00 22.1413 05.19.2013-11:00:00 22.1463 05.19.2013-12:00:00 22.1966 05.19.2013-13:00:00 22.2016 05.19.2013-14:00:00 22.2066 05.19.2013-15:00:00 22.2016 05.19.2013-16:00:00 22.2016 05.19.2013-17:00:00 22.2016 05.19.2013-18:00:00 22.1865 05.19.2013-19:00:00 22.1865 05.19.2013-20:00:00 22.1765 05.19.2013-21:00:00 22.1614 05.19.2013-22:00:00 22.1614 05.19.2013-23:00:00 22.1514 05.20.2013-00:00:00 22.1413 05.20.2013-01:00:00 22.1363 05.20.2013-02:00:00 22.1313 05.20.2013-03:00:00 22.1162 05.20.2013-04:00:00 22.1062 05.20.2013-05:00:00 22.0961 05.20.2013-06:00:00 22.0760 05.20.2013-07:00:00 22.0710 05.20.2013-08:00:00 22.0509 05.20.2013-09:00:00 22.0359 05.20.2013-10:00:00 22.0258 05.20.2013-11:00:00 21.9907 05.20.2013-12:00:00 21.9756 05.20.2013-13:00:00 21.9706 05.20.2013-14:00:00 21.9605 05.20.2013-15:00:00 21.9505 05.20.2013-16:00:00 21.9304 05.20.2013-17:00:00 21.9153 05.20.2013-18:00:00 21.9003 05.20.2013-19:00:00 21.8802 05.20.2013-20:00:00 21.8601 05.20.2013-21:00:00 21.8400 05.20.2013-22:00:00 21.8199 05.20.2013-23:00:00 21.8149 05.21.2013-00:00:00 21.7998 05.21.2013-01:00:00 21.8049 05.21.2013-02:00:00 21.8099 05.21.2013-03:00:00 21.9053 05.21.2013-04:00:00 22.0811 05.21.2013-05:00:00 22.2719 05.21.2013-06:00:00 22.4426 05.21.2013-07:00:00 22.5380 05.21.2013-08:00:00 22.5832 05.21.2013-09:00:00 22.6485 05.21.2013-10:00:00 22.6686 05.21.2013-11:00:00 22.6837 05.21.2013-12:00:00 22.7038 05.21.2013-13:00:00 22.7188 05.21.2013-14:00:00 22.7038 05.21.2013-15:00:00 22.7238 05.21.2013-16:00:00 22.8494 05.21.2013-17:00:00 22.9699 05.21.2013-18:00:00 23.0553 05.21.2013-19:00:00 23.1808 05.21.2013-20:00:00 23.2411 05.21.2013-21:00:00 23.2411 05.21.2013-22:00:00 23.2712 05.21.2013-23:00:00 23.2712 05.22.2013-00:00:00 23.2662 05.22.2013-01:00:00 23.2763 05.22.2013-02:00:00 23.2863 05.22.2013-03:00:00 23.2913 05.22.2013-04:00:00 23.3064 05.22.2013-05:00:00 23.3064 05.22.2013-06:00:00 23.2913 05.22.2013-07:00:00 23.2913 05.22.2013-08:00:00 23.3064 05.22.2013-09:00:00 23.3265 05.22.2013-10:00:00 23.3214 05.22.2013-11:00:00 23.3365 05.22.2013-12:00:00 23.3365 05.22.2013-13:00:00 23.3164 05.22.2013-14:00:00 23.3164 05.22.2013-15:00:00 23.3014 05.22.2013-16:00:00 23.2963 05.22.2013-17:00:00 23.3014 05.22.2013-18:00:00 23.3164 05.22.2013-19:00:00 23.3265 05.22.2013-20:00:00 23.3265 05.22.2013-21:00:00 23.3265 05.22.2013-22:00:00 23.3214 05.22.2013-23:00:00 23.3114 05.23.2013-00:00:00 23.3064 05.23.2013-01:00:00 23.3064 05.23.2013-02:00:00 23.2913 05.23.2013-03:00:00 23.2763 05.23.2013-04:00:00 23.2813 05.23.2013-05:00:00 23.2813 05.23.2013-06:00:00 23.2662 05.23.2013-07:00:00 23.2461 05.23.2013-08:00:00 23.2260 05.23.2013-09:00:00 23.2160 05.23.2013-10:00:00 23.1909 05.23.2013-11:00:00 23.1859 05.23.2013-12:00:00 23.1859 05.23.2013-13:00:00 23.1808 05.23.2013-14:00:00 23.1758 05.23.2013-15:00:00 23.1407 05.23.2013-16:00:00 23.1407 05.23.2013-17:00:00 23.1457 05.23.2013-18:00:00 23.1808 05.23.2013-19:00:00 23.2059 05.23.2013-20:00:00 23.2260 05.23.2013-21:00:00 23.2311 05.23.2013-22:00:00 23.2411 05.23.2013-23:00:00 23.2411 05.24.2013-00:00:00 23.2562 05.24.2013-01:00:00 23.2863 05.24.2013-02:00:00 23.2963 05.24.2013-03:00:00 23.2963 05.24.2013-04:00:00 23.3014 05.24.2013-05:00:00 23.2963 05.24.2013-06:00:00 23.2913 05.24.2013-07:00:00 23.3014 05.24.2013-08:00:00 23.3014 05.24.2013-09:00:00 23.3164 05.24.2013-10:00:00 23.3214 05.24.2013-11:00:00 23.3214 05.24.2013-12:00:00 23.3114 05.24.2013-13:00:00 23.3315 05.24.2013-14:00:00 23.3315 05.24.2013-15:00:00 23.3516 05.24.2013-16:00:00 23.3767 05.24.2013-17:00:00 23.3918 05.24.2013-18:00:00 23.3968 05.24.2013-19:00:00 23.3968 05.24.2013-20:00:00 23.3968 05.24.2013-21:00:00 23.3918 05.24.2013-22:00:00 23.3867 05.24.2013-23:00:00 23.3717 05.25.2013-00:00:00 23.3717 05.25.2013-01:00:00 23.3616 05.25.2013-02:00:00 23.3466 05.25.2013-03:00:00 23.3415 05.25.2013-04:00:00 23.3265 05.25.2013-05:00:00 23.3214 05.25.2013-06:00:00 23.3214 05.25.2013-07:00:00 23.3164 05.25.2013-08:00:00 23.3164 05.25.2013-09:00:00 23.3064 05.25.2013-10:00:00 23.3014 05.25.2013-11:00:00 23.2913 05.25.2013-12:00:00 23.2863 05.25.2013-13:00:00 23.2863 05.25.2013-14:00:00 23.2763 05.25.2013-15:00:00 23.2562 05.25.2013-16:00:00 23.2511 05.25.2013-17:00:00 23.2411 05.25.2013-18:00:00 23.2210 05.25.2013-19:00:00 23.2110 05.25.2013-20:00:00 23.2110 05.25.2013-21:00:00 23.1859 05.25.2013-22:00:00 23.1859 05.25.2013-23:00:00 23.1758 05.26.2013-00:00:00 23.1658 05.26.2013-01:00:00 23.1356 05.26.2013-02:00:00 23.1256 05.26.2013-03:00:00 23.1206 05.26.2013-04:00:00 23.1055 05.26.2013-05:00:00 23.0854 05.26.2013-06:00:00 23.0804 05.26.2013-07:00:00 23.0653 05.26.2013-08:00:00 23.0553 05.26.2013-09:00:00 23.0503 05.26.2013-10:00:00 23.0452 05.26.2013-11:00:00 23.0352 05.26.2013-12:00:00 23.0201 05.26.2013-13:00:00 23.0051 05.26.2013-14:00:00 23.0101 05.26.2013-15:00:00 23.0000 05.26.2013-16:00:00 22.9900 05.26.2013-17:00:00 22.9850 05.26.2013-18:00:00 22.9800 05.26.2013-19:00:00 22.9699 05.26.2013-20:00:00 22.9749 05.26.2013-21:00:00 22.9800 05.26.2013-22:00:00 22.9850 05.26.2013-23:00:00 22.9950 05.27.2013-00:00:00 22.9900 05.27.2013-01:00:00 22.9749 05.27.2013-02:00:00 22.9649 05.27.2013-03:00:00 22.9549 05.27.2013-04:00:00 22.9549 05.27.2013-05:00:00 22.9448 05.27.2013-06:00:00 22.9348 05.27.2013-07:00:00 22.9197 05.27.2013-08:00:00 22.9147 05.27.2013-09:00:00 22.8996 05.27.2013-10:00:00 22.8795 05.27.2013-11:00:00 22.8745 05.27.2013-12:00:00 22.8594 05.27.2013-13:00:00 22.8544 05.27.2013-14:00:00 22.8544 05.27.2013-15:00:00 22.8795 05.27.2013-16:00:00 22.8745 05.27.2013-17:00:00 22.8745 05.27.2013-18:00:00 22.8795 05.27.2013-19:00:00 22.8795 05.27.2013-20:00:00 22.8795 05.27.2013-21:00:00 22.8896 05.27.2013-22:00:00 22.8896 05.27.2013-23:00:00 22.8946 05.28.2013-00:00:00 22.8896 05.28.2013-01:00:00 22.8946 05.28.2013-02:00:00 22.9448 05.28.2013-03:00:00 23.0151 05.28.2013-04:00:00 23.1005 05.28.2013-05:00:00 23.1156 05.28.2013-06:00:00 23.1105 05.28.2013-07:00:00 23.1156 05.28.2013-08:00:00 23.1156 05.28.2013-09:00:00 23.1156 05.28.2013-10:00:00 23.1306 05.28.2013-11:00:00 23.1356 05.28.2013-12:00:00 23.1206 05.28.2013-13:00:00 23.1256 05.28.2013-14:00:00 23.1206 05.28.2013-15:00:00 23.1055 05.28.2013-16:00:00 23.1055 05.28.2013-17:00:00 23.0955 05.28.2013-18:00:00 23.0804 05.28.2013-19:00:00 23.0754 05.28.2013-20:00:00 23.0704 05.28.2013-21:00:00 23.0603 05.28.2013-22:00:00 23.0603 05.28.2013-23:00:00 23.0603 05.29.2013-00:00:00 23.0553 05.29.2013-01:00:00 23.0503 05.29.2013-02:00:00 23.0553 05.29.2013-03:00:00 23.0553 05.29.2013-04:00:00 23.0553 05.29.2013-05:00:00 23.0553 05.29.2013-06:00:00 23.0553 05.29.2013-07:00:00 23.0603 05.29.2013-08:00:00 23.0754 05.29.2013-09:00:00 23.0955 05.29.2013-10:00:00 23.1407 05.29.2013-11:00:00 23.1708 05.29.2013-12:00:00 23.1959 05.29.2013-13:00:00 23.2110 05.29.2013-14:00:00 23.2059 05.29.2013-15:00:00 23.2059 05.29.2013-16:00:00 23.2059 05.29.2013-17:00:00 23.2260 05.29.2013-18:00:00 23.2311 05.29.2013-19:00:00 23.2511 05.29.2013-20:00:00 23.2662 05.29.2013-21:00:00 23.2712 05.29.2013-22:00:00 23.2763 05.29.2013-23:00:00 23.2813 05.30.2013-00:00:00 23.2813 05.30.2013-01:00:00 23.2813 05.30.2013-02:00:00 23.2863 05.30.2013-03:00:00 23.2913 05.30.2013-04:00:00 23.2963 05.30.2013-05:00:00 23.2963 05.30.2013-06:00:00 23.2963 05.30.2013-07:00:00 23.3064 05.30.2013-08:00:00 23.3114 05.30.2013-09:00:00 23.3164 05.30.2013-10:00:00 23.3265 05.30.2013-11:00:00 23.3164 05.30.2013-12:00:00 23.3064 05.30.2013-13:00:00 23.3114 05.30.2013-14:00:00 23.3064 05.30.2013-15:00:00 23.3114 05.30.2013-16:00:00 23.3114 05.30.2013-17:00:00 23.3064 05.30.2013-18:00:00 23.3064 05.30.2013-19:00:00 23.2913 05.30.2013-20:00:00 23.2863 05.30.2013-21:00:00 23.2863 05.30.2013-22:00:00 23.2763 05.30.2013-23:00:00 23.2763 05.31.2013-00:00:00 23.2712 05.31.2013-01:00:00 23.2562 05.31.2013-02:00:00 23.2411 05.31.2013-03:00:00 23.2260 05.31.2013-04:00:00 23.1959 05.31.2013-05:00:00 23.1909 05.31.2013-06:00:00 23.1909 05.31.2013-07:00:00 23.1808 05.31.2013-08:00:00 23.1758 05.31.2013-09:00:00 23.1557 05.31.2013-10:00:00 23.1457 05.31.2013-11:00:00 23.1407 05.31.2013-12:00:00 23.1256 05.31.2013-13:00:00 23.1206 05.31.2013-14:00:00 23.1105 05.31.2013-15:00:00 23.1005 05.31.2013-16:00:00 23.0854 05.31.2013-17:00:00 23.0653 05.31.2013-18:00:00 23.0603 05.31.2013-19:00:00 23.0452 05.31.2013-20:00:00 23.0352 05.31.2013-21:00:00 23.0302 05.31.2013-22:00:00 23.0101 05.31.2013-23:00:00 23.0051 06.01.2013-00:00:00 22.9850 06.01.2013-01:00:00 22.9649 06.01.2013-02:00:00 22.9599 06.01.2013-03:00:00 22.9448 06.01.2013-04:00:00 22.9348 06.01.2013-05:00:00 22.9297 06.01.2013-06:00:00 22.9247 06.01.2013-07:00:00 22.8996 06.01.2013-08:00:00 22.8946 06.01.2013-09:00:00 22.8745 06.01.2013-10:00:00 22.8394 06.01.2013-11:00:00 22.8243 06.01.2013-12:00:00 22.8092 06.01.2013-13:00:00 22.7942 06.01.2013-14:00:00 22.7841 06.01.2013-15:00:00 22.7690 06.01.2013-16:00:00 22.7690 06.01.2013-17:00:00 22.7439 06.01.2013-18:00:00 22.7238 06.01.2013-19:00:00 22.7038 06.01.2013-20:00:00 22.6887 06.01.2013-21:00:00 22.6787 06.01.2013-22:00:00 22.6686 06.01.2013-23:00:00 22.6535 06.02.2013-00:00:00 22.6385 06.02.2013-01:00:00 22.6284 06.02.2013-02:00:00 22.6234 06.02.2013-03:00:00 22.6134 06.02.2013-04:00:00 22.5983 06.02.2013-05:00:00 22.5983 06.02.2013-06:00:00 22.5732 06.02.2013-07:00:00 22.5631 06.02.2013-08:00:00 22.5431 06.02.2013-09:00:00 22.5230 06.02.2013-10:00:00 22.4928 06.02.2013-11:00:00 22.4778 06.02.2013-12:00:00 22.4476 06.02.2013-13:00:00 22.4025 06.02.2013-14:00:00 22.3824 06.02.2013-15:00:00 22.3472 06.02.2013-16:00:00 22.3221 06.02.2013-17:00:00 22.2920 06.02.2013-18:00:00 22.2568 06.02.2013-19:00:00 22.2317 06.02.2013-20:00:00 22.1966 06.02.2013-21:00:00 22.1815 06.02.2013-22:00:00 22.1664 06.02.2013-23:00:00 22.1514 06.03.2013-00:00:00 22.1212 06.03.2013-01:00:00 22.0961 06.03.2013-02:00:00 22.0911 06.03.2013-03:00:00 22.0359 06.03.2013-04:00:00 22.0107 06.03.2013-05:00:00 21.9856 06.03.2013-06:00:00 21.9505 06.03.2013-07:00:00 21.9354 06.03.2013-08:00:00 21.9003 06.03.2013-09:00:00 21.8300 06.03.2013-10:00:00 21.7797 06.03.2013-11:00:00 21.7345 06.03.2013-12:00:00 21.6793 06.03.2013-13:00:00 21.6190 06.03.2013-14:00:00 21.5437 06.03.2013-15:00:00 21.4734 06.03.2013-16:00:00 21.4483 06.03.2013-17:00:00 21.4031 06.03.2013-18:00:00 21.3479 06.03.2013-19:00:00 21.3228 06.03.2013-20:00:00 21.2826 06.03.2013-21:00:00 21.2675 06.03.2013-22:00:00 21.2424 06.03.2013-23:00:00 21.2173 06.04.2013-00:00:00 21.1972 06.04.2013-01:00:00 21.1671 06.04.2013-02:00:00 21.1319 06.04.2013-03:00:00 21.1068 06.04.2013-04:00:00 21.0917 06.04.2013-05:00:00 21.0666 06.04.2013-06:00:00 21.0466 06.04.2013-07:00:00 20.9963 06.04.2013-08:00:00 20.9461 06.04.2013-09:00:00 20.9009 06.04.2013-10:00:00 20.8758 06.04.2013-11:00:00 20.8356 06.04.2013-12:00:00 20.8105 06.04.2013-13:00:00 20.7452 06.04.2013-14:00:00 20.7151 06.04.2013-15:00:00 20.6448 06.04.2013-16:00:00 20.5896 06.04.2013-17:00:00 20.5393 06.04.2013-18:00:00 20.5142 06.04.2013-19:00:00 20.5042 06.04.2013-20:00:00 20.4490 06.04.2013-21:00:00 20.4339 06.04.2013-22:00:00 20.4138 06.04.2013-23:00:00 20.3887 06.05.2013-00:00:00 20.3485 06.05.2013-01:00:00 20.3184 06.05.2013-02:00:00 20.2883 06.05.2013-03:00:00 20.2380 06.05.2013-04:00:00 20.1979 06.05.2013-05:00:00 20.1627 06.05.2013-06:00:00 20.1075 06.05.2013-07:00:00 20.0824 06.05.2013-08:00:00 20.0321 06.05.2013-09:00:00 19.9869 06.05.2013-10:00:00 19.9367 06.05.2013-11:00:00 19.9066 06.05.2013-12:00:00 19.8564 06.05.2013-13:00:00 19.8162 06.05.2013-14:00:00 19.7810 06.05.2013-15:00:00 19.7258 06.05.2013-16:00:00 19.6756 06.05.2013-17:00:00 19.6505 06.05.2013-18:00:00 19.6354 06.05.2013-19:00:00 19.6103 06.05.2013-20:00:00 19.6053 06.05.2013-21:00:00 19.5802 06.05.2013-22:00:00 19.5651 06.05.2013-23:00:00 19.5500 06.06.2013-00:00:00 19.5350 06.06.2013-01:00:00 19.5199 06.06.2013-02:00:00 19.4998 06.06.2013-03:00:00 19.4848 06.06.2013-04:00:00 19.4747 06.06.2013-05:00:00 19.4597 06.06.2013-06:00:00 19.4345 06.06.2013-07:00:00 19.4044 06.06.2013-08:00:00 19.3793 06.06.2013-09:00:00 19.3241 06.06.2013-10:00:00 19.3090 06.06.2013-11:00:00 19.2789 06.06.2013-12:00:00 19.2588 06.06.2013-13:00:00 19.2186 06.06.2013-14:00:00 19.2136 06.06.2013-15:00:00 19.1734 06.06.2013-16:00:00 19.1583 06.06.2013-17:00:00 19.1383 06.06.2013-18:00:00 19.1081 06.06.2013-19:00:00 19.0931 06.06.2013-20:00:00 19.0730 06.06.2013-21:00:00 19.0579 06.06.2013-22:00:00 19.0479 06.06.2013-23:00:00 19.0278 06.07.2013-00:00:00 19.0127 06.07.2013-01:00:00 18.9926 06.07.2013-02:00:00 18.9876 06.07.2013-03:00:00 18.9776 06.07.2013-04:00:00 18.9675 06.07.2013-05:00:00 18.9424 06.07.2013-06:00:00 18.9173 06.07.2013-07:00:00 18.8771 06.07.2013-08:00:00 18.8570 06.07.2013-09:00:00 18.7968 06.07.2013-10:00:00 18.7717 06.07.2013-11:00:00 18.7315 06.07.2013-12:00:00 18.6863 06.07.2013-13:00:00 18.6511 06.07.2013-14:00:00 18.6210 06.07.2013-15:00:00 18.6009 06.07.2013-16:00:00 18.5858 06.07.2013-17:00:00 18.5557 06.07.2013-18:00:00 18.5457 06.07.2013-19:00:00 18.5105 06.07.2013-20:00:00 18.5005 06.07.2013-21:00:00 18.4854 06.07.2013-22:00:00 18.4603 06.07.2013-23:00:00 18.4402 06.08.2013-00:00:00 18.4251 06.08.2013-01:00:00 18.4151 06.08.2013-02:00:00 18.4051 06.08.2013-03:00:00 18.3950 06.08.2013-04:00:00 18.3850 06.08.2013-05:00:00 18.3599 06.08.2013-06:00:00 18.3398 06.08.2013-07:00:00 18.2946 06.08.2013-08:00:00 18.2695 06.08.2013-09:00:00 18.2293 06.08.2013-10:00:00 18.2092 06.08.2013-11:00:00 18.1841 06.08.2013-12:00:00 18.1540 06.08.2013-13:00:00 18.0937 06.08.2013-14:00:00 18.0636 06.08.2013-15:00:00 18.0334 06.08.2013-16:00:00 18.0134 06.08.2013-17:00:00 17.9732 06.08.2013-18:00:00 17.9179 06.08.2013-19:00:00 17.8878 06.08.2013-20:00:00 17.8627 06.08.2013-21:00:00 17.8577 06.08.2013-22:00:00 17.8426 06.08.2013-23:00:00 17.8275 06.09.2013-00:00:00 17.8225 06.09.2013-01:00:00 17.8024 06.09.2013-02:00:00 17.7773 06.09.2013-03:00:00 17.7673 06.09.2013-04:00:00 17.7572 06.09.2013-05:00:00 17.7422 06.09.2013-06:00:00 17.7171 06.09.2013-07:00:00 17.6869 06.09.2013-08:00:00 17.6669 06.09.2013-09:00:00 17.6417 06.09.2013-10:00:00 17.6217 06.09.2013-11:00:00 17.5915 06.09.2013-12:00:00 17.5463 06.09.2013-13:00:00 17.5162 06.09.2013-14:00:00 17.4760 06.09.2013-15:00:00 17.4258 06.09.2013-16:00:00 17.4057 06.09.2013-17:00:00 17.3806 06.09.2013-18:00:00 17.3605 06.09.2013-19:00:00 17.3354 06.09.2013-20:00:00 17.3153 06.09.2013-21:00:00 17.3103 06.09.2013-22:00:00 17.2952 06.09.2013-23:00:00 17.2802 06.10.2013-00:00:00 17.2701 06.10.2013-01:00:00 17.2500 06.10.2013-02:00:00 17.2450 06.10.2013-03:00:00 17.2450 06.10.2013-04:00:00 17.2149 06.10.2013-05:00:00 17.2099 06.10.2013-06:00:00 17.2048 06.10.2013-07:00:00 17.1797 06.10.2013-08:00:00 17.1496 06.10.2013-09:00:00 17.1094 06.10.2013-10:00:00 17.0843 06.10.2013-11:00:00 17.0190 06.10.2013-12:00:00 16.9839 06.10.2013-13:00:00 16.9337 06.10.2013-14:00:00 16.8985 06.10.2013-15:00:00 16.8533 06.10.2013-16:00:00 16.8232 06.10.2013-17:00:00 16.7880 06.10.2013-18:00:00 16.7730 06.10.2013-19:00:00 16.7529 06.10.2013-20:00:00 16.7428 06.10.2013-21:00:00 16.7328 06.10.2013-22:00:00 16.7077 06.10.2013-23:00:00 16.6775 06.11.2013-00:00:00 16.6826 06.11.2013-01:00:00 16.6876 06.11.2013-02:00:00 16.6826 06.11.2013-03:00:00 16.6775 06.11.2013-04:00:00 16.6725 06.11.2013-05:00:00 16.6625 06.11.2013-06:00:00 16.6524 06.11.2013-07:00:00 16.6374 06.11.2013-08:00:00 16.6223 06.11.2013-09:00:00 16.6022 06.11.2013-10:00:00 16.5771 06.11.2013-11:00:00 16.5319 06.11.2013-12:00:00 16.4968 06.11.2013-13:00:00 16.4717 06.11.2013-14:00:00 16.4566 06.11.2013-15:00:00 16.4315 06.11.2013-16:00:00 16.4164 06.11.2013-17:00:00 16.3913 06.11.2013-18:00:00 16.3712 06.11.2013-19:00:00 16.3612 06.11.2013-20:00:00 16.3561 06.11.2013-21:00:00 16.3561 06.11.2013-22:00:00 16.3461 06.11.2013-23:00:00 16.3561 06.12.2013-00:00:00 16.3461 06.12.2013-01:00:00 16.3361 06.12.2013-02:00:00 16.3310 06.12.2013-03:00:00 16.3210 06.12.2013-04:00:00 16.3160 06.12.2013-05:00:00 16.3160 06.12.2013-06:00:00 16.3160 06.12.2013-07:00:00 16.3059 06.12.2013-08:00:00 16.2959 06.12.2013-09:00:00 16.2909 06.12.2013-10:00:00 16.2808 06.12.2013-11:00:00 16.2406 06.12.2013-12:00:00 16.2356 06.12.2013-13:00:00 16.2155 06.12.2013-14:00:00 16.1754 06.12.2013-15:00:00 16.1653 06.12.2013-16:00:00 16.1402 06.12.2013-17:00:00 16.1201 06.12.2013-18:00:00 16.0950 06.12.2013-19:00:00 16.0850 06.12.2013-20:00:00 16.0749 06.12.2013-21:00:00 16.0649 06.12.2013-22:00:00 16.0599 06.12.2013-23:00:00 16.0548 06.13.2013-00:00:00 16.0548 06.13.2013-01:00:00 16.0599 06.13.2013-02:00:00 16.0398 06.13.2013-03:00:00 16.0197 06.13.2013-04:00:00 16.0147 06.13.2013-05:00:00 16.0046 06.13.2013-06:00:00 15.9845 06.13.2013-07:00:00 15.9695 06.13.2013-08:00:00 15.9644 06.13.2013-09:00:00 15.9594 06.13.2013-10:00:00 15.9343 06.13.2013-11:00:00 15.9092 06.13.2013-12:00:00 15.9042 06.13.2013-13:00:00 15.9092 06.13.2013-14:00:00 15.9142 06.13.2013-15:00:00 15.9042 06.13.2013-16:00:00 15.8841 06.13.2013-17:00:00 15.8690 06.13.2013-18:00:00 15.8690 06.13.2013-19:00:00 15.8590 06.13.2013-20:00:00 16.0347 06.13.2013-21:00:00 16.3260 06.13.2013-22:00:00 16.8885 06.13.2013-23:00:00 17.4610 06.14.2013-00:00:00 17.7522 06.14.2013-01:00:00 17.8778 06.14.2013-02:00:00 17.9380 06.14.2013-03:00:00 17.9983 06.14.2013-04:00:00 18.0686 06.14.2013-05:00:00 18.1389 06.14.2013-06:00:00 18.1741 06.14.2013-07:00:00 18.2142 06.14.2013-08:00:00 18.2444 06.14.2013-09:00:00 18.2594 06.14.2013-10:00:00 18.2795 06.14.2013-11:00:00 18.3197 06.14.2013-12:00:00 18.3498 06.14.2013-13:00:00 18.3498 06.14.2013-14:00:00 18.3548 06.14.2013-15:00:00 18.3800 06.14.2013-16:00:00 18.3749 06.14.2013-17:00:00 18.3800 06.14.2013-18:00:00 18.3749 06.14.2013-19:00:00 18.4051 06.14.2013-20:00:00 18.4201 06.14.2013-21:00:00 18.4201 06.14.2013-22:00:00 18.4352 06.14.2013-23:00:00 18.4352 06.15.2013-00:00:00 18.4201 06.15.2013-01:00:00 18.4302 06.15.2013-02:00:00 18.4402 06.15.2013-03:00:00 18.4402 06.15.2013-04:00:00 18.4503 06.15.2013-05:00:00 18.4402 06.15.2013-06:00:00 18.4051 06.15.2013-07:00:00 18.4151 06.15.2013-08:00:00 18.3850 06.15.2013-09:00:00 18.3649 06.15.2013-10:00:00 18.3398 06.15.2013-11:00:00 18.3247 06.15.2013-12:00:00 18.2946 06.15.2013-13:00:00 18.2544 06.15.2013-14:00:00 18.2293 06.15.2013-15:00:00 18.2293 06.15.2013-16:00:00 18.2042 06.15.2013-17:00:00 18.1791 06.15.2013-18:00:00 18.1690 06.15.2013-19:00:00 18.1389 06.15.2013-20:00:00 18.1238 06.15.2013-21:00:00 18.1088 06.15.2013-22:00:00 18.0987 06.15.2013-23:00:00 18.0837 06.16.2013-00:00:00 18.0837 06.16.2013-01:00:00 18.0736 06.16.2013-02:00:00 18.0636 06.16.2013-03:00:00 18.0586 06.16.2013-04:00:00 18.0284 06.16.2013-05:00:00 18.0234 06.16.2013-06:00:00 18.0083 06.16.2013-07:00:00 17.9832 06.16.2013-08:00:00 17.9581 06.16.2013-09:00:00 17.9431 06.16.2013-10:00:00 17.9230 06.16.2013-11:00:00 17.8928 06.16.2013-12:00:00 17.8627 06.16.2013-13:00:00 17.8476 06.16.2013-14:00:00 17.8275 06.16.2013-15:00:00 17.7974 06.16.2013-16:00:00 17.7522 06.16.2013-17:00:00 17.7271 06.16.2013-18:00:00 17.6970 06.16.2013-19:00:00 17.6769 06.16.2013-20:00:00 17.6669 06.16.2013-21:00:00 17.6568 06.16.2013-22:00:00 17.6568 06.16.2013-23:00:00 17.6518 06.17.2013-00:00:00 17.6367 06.17.2013-01:00:00 17.6317 06.17.2013-02:00:00 17.6217 06.17.2013-03:00:00 17.6066 06.17.2013-04:00:00 17.6066 06.17.2013-05:00:00 17.6016 06.17.2013-06:00:00 17.5865 06.17.2013-07:00:00 17.5765 06.17.2013-08:00:00 17.5413 06.17.2013-09:00:00 17.5313 06.17.2013-10:00:00 17.4961 06.17.2013-11:00:00 17.4509 06.17.2013-12:00:00 17.4107 06.17.2013-13:00:00 17.3856 06.17.2013-14:00:00 17.3555 06.17.2013-15:00:00 17.3203 06.17.2013-16:00:00 17.2952 06.17.2013-17:00:00 17.2450 06.17.2013-18:00:00 17.2199 06.17.2013-19:00:00 17.2048 06.17.2013-20:00:00 17.1898 06.17.2013-21:00:00 17.1747 06.17.2013-22:00:00 17.1747 06.17.2013-23:00:00 17.1697 06.18.2013-00:00:00 17.1647 06.18.2013-01:00:00 17.1596 06.18.2013-02:00:00 17.1446 06.18.2013-03:00:00 17.1396 06.18.2013-04:00:00 17.1345 06.18.2013-05:00:00 17.1195 06.18.2013-06:00:00 17.1144 06.18.2013-07:00:00 17.1094 06.18.2013-08:00:00 17.0893 06.18.2013-09:00:00 17.0592 06.18.2013-10:00:00 17.0441 06.18.2013-11:00:00 17.0341 06.18.2013-12:00:00 17.0190 06.18.2013-13:00:00 16.9889 06.18.2013-14:00:00 16.9738 06.18.2013-15:00:00 16.9286 06.18.2013-16:00:00 16.8935 06.18.2013-17:00:00 16.8634 06.18.2013-18:00:00 16.8382 06.18.2013-19:00:00 16.8081 06.18.2013-20:00:00 16.8081 06.18.2013-21:00:00 16.7981 06.18.2013-22:00:00 16.7880 06.18.2013-23:00:00 16.7730 06.19.2013-00:00:00 16.7730 06.19.2013-01:00:00 16.7629 06.19.2013-02:00:00 16.7479 06.19.2013-03:00:00 16.7278 06.19.2013-04:00:00 16.7278 06.19.2013-05:00:00 16.7027 06.19.2013-06:00:00 16.6926 06.19.2013-07:00:00 16.6926 06.19.2013-08:00:00 16.7027 06.19.2013-09:00:00 16.7027 06.19.2013-10:00:00 16.6876 06.19.2013-11:00:00 16.6625 06.19.2013-12:00:00 16.6424 06.19.2013-13:00:00 16.6424 06.19.2013-14:00:00 16.6524 06.19.2013-15:00:00 16.9186 06.19.2013-16:00:00 17.2299 06.19.2013-17:00:00 17.4107 06.19.2013-18:00:00 17.6066 06.19.2013-19:00:00 17.7321 06.19.2013-20:00:00 17.8024 06.19.2013-21:00:00 17.8928 06.19.2013-22:00:00 17.9832 06.19.2013-23:00:00 18.1188 06.20.2013-00:00:00 18.3800 06.20.2013-01:00:00 18.7064 06.20.2013-02:00:00 19.0830 06.20.2013-03:00:00 19.5048 06.20.2013-04:00:00 19.8815 06.20.2013-05:00:00 20.0874 06.20.2013-06:00:00 20.3837 06.20.2013-07:00:00 20.6950 06.20.2013-08:00:00 21.0415 06.20.2013-09:00:00 21.2575 06.20.2013-10:00:00 21.4332 06.20.2013-11:00:00 21.5990 06.20.2013-12:00:00 21.7295 06.20.2013-13:00:00 21.8651 06.20.2013-14:00:00 21.9404 06.20.2013-15:00:00 22.0057 06.20.2013-16:00:00 22.0359 06.20.2013-17:00:00 22.1062 06.20.2013-18:00:00 22.2418 06.20.2013-19:00:00 22.3472 06.20.2013-20:00:00 22.4426 06.20.2013-21:00:00 22.5180 06.20.2013-22:00:00 22.5581 06.20.2013-23:00:00 22.5832 06.21.2013-00:00:00 22.6134 06.21.2013-01:00:00 22.6435 06.21.2013-02:00:00 22.6787 06.21.2013-03:00:00 22.7238 06.21.2013-04:00:00 22.7490 06.21.2013-05:00:00 22.7791 06.21.2013-06:00:00 22.7942 06.21.2013-07:00:00 22.8243 06.21.2013-08:00:00 22.8293 06.21.2013-09:00:00 22.8645 06.21.2013-10:00:00 22.8695 06.21.2013-11:00:00 22.8845 06.21.2013-12:00:00 22.8996 06.21.2013-13:00:00 22.9097 06.21.2013-14:00:00 22.9247 06.21.2013-15:00:00 22.9297 06.21.2013-16:00:00 22.9448 06.21.2013-17:00:00 22.9398 06.21.2013-18:00:00 22.9398 06.21.2013-19:00:00 22.9297 06.21.2013-20:00:00 22.9247 06.21.2013-21:00:00 22.9197 06.21.2013-22:00:00 22.9197 06.21.2013-23:00:00 22.9197 06.22.2013-00:00:00 22.9197 06.22.2013-01:00:00 22.9147 06.22.2013-02:00:00 22.9097 06.22.2013-03:00:00 22.9147 06.22.2013-04:00:00 22.9247 06.22.2013-05:00:00 22.9097 06.22.2013-06:00:00 22.9046 06.22.2013-07:00:00 22.8946 06.22.2013-08:00:00 22.8745 06.22.2013-09:00:00 22.8544 06.22.2013-10:00:00 22.8394 06.22.2013-11:00:00 22.8394 06.22.2013-12:00:00 22.8193 06.22.2013-13:00:00 22.7992 06.22.2013-14:00:00 22.7791 06.22.2013-15:00:00 22.7640 06.22.2013-16:00:00 22.7540 06.22.2013-17:00:00 22.7339 06.22.2013-18:00:00 22.7188 06.22.2013-19:00:00 22.6837 06.22.2013-20:00:00 22.6636 06.22.2013-21:00:00 22.6485 06.22.2013-22:00:00 22.6485 06.22.2013-23:00:00 22.6184 06.23.2013-00:00:00 22.6134 06.23.2013-01:00:00 22.6033 06.23.2013-02:00:00 22.5883 06.23.2013-03:00:00 22.5832 06.23.2013-04:00:00 22.5682 06.23.2013-05:00:00 22.5280 06.23.2013-06:00:00 22.5180 06.23.2013-07:00:00 22.4728 06.23.2013-08:00:00 22.4527 06.23.2013-09:00:00 22.4376 06.23.2013-10:00:00 22.4075 06.23.2013-11:00:00 22.3723 06.23.2013-12:00:00 22.3522 06.23.2013-13:00:00 22.3321 06.23.2013-14:00:00 22.2769 06.23.2013-15:00:00 22.2418 06.23.2013-16:00:00 22.2066 06.23.2013-17:00:00 22.1815 06.23.2013-18:00:00 22.1664 06.23.2013-19:00:00 22.1514 06.23.2013-20:00:00 22.1262 06.23.2013-21:00:00 22.1162 06.23.2013-22:00:00 22.1212 06.23.2013-23:00:00 22.1966 06.24.2013-00:00:00 22.3573 06.24.2013-01:00:00 22.4326 06.24.2013-02:00:00 22.5330 06.24.2013-03:00:00 22.6184 06.24.2013-04:00:00 22.7490 06.24.2013-05:00:00 22.9297 06.24.2013-06:00:00 22.9599 06.24.2013-07:00:00 22.9900 06.24.2013-08:00:00 22.9950 06.24.2013-09:00:00 23.0101 06.24.2013-10:00:00 23.0302 06.24.2013-11:00:00 23.0302 06.24.2013-12:00:00 23.0252 06.24.2013-13:00:00 23.0302 06.24.2013-14:00:00 23.0302 06.24.2013-15:00:00 23.0452 06.24.2013-16:00:00 23.0553 06.24.2013-17:00:00 23.0603 06.24.2013-18:00:00 23.0653 06.24.2013-19:00:00 23.0603 06.24.2013-20:00:00 23.0653 06.24.2013-21:00:00 23.0704 06.24.2013-22:00:00 23.0653 06.24.2013-23:00:00 23.0653 06.25.2013-00:00:00 23.0603 06.25.2013-01:00:00 23.0603 06.25.2013-02:00:00 23.0553 06.25.2013-03:00:00 23.0503 06.25.2013-04:00:00 23.1256 06.25.2013-05:00:00 23.1808 06.25.2013-06:00:00 23.2562 06.25.2013-07:00:00 23.3365 06.25.2013-08:00:00 23.3566 06.25.2013-09:00:00 23.3767 06.25.2013-10:00:00 23.3767 06.25.2013-11:00:00 23.3867 06.25.2013-12:00:00 23.4219 06.25.2013-13:00:00 23.4420 06.25.2013-14:00:00 23.4420 06.25.2013-15:00:00 23.4319 06.25.2013-16:00:00 23.4370 06.25.2013-17:00:00 23.4420 06.25.2013-18:00:00 23.4420 06.25.2013-19:00:00 23.4470 06.25.2013-20:00:00 23.4470 06.25.2013-21:00:00 23.4470 06.25.2013-22:00:00 23.4420 06.25.2013-23:00:00 23.4420 06.26.2013-00:00:00 23.4269 06.26.2013-01:00:00 23.4269 06.26.2013-02:00:00 23.4370 06.26.2013-03:00:00 23.4319 06.26.2013-04:00:00 23.4370 06.26.2013-05:00:00 23.4269 06.26.2013-06:00:00 23.4269 06.26.2013-07:00:00 23.4219 06.26.2013-08:00:00 23.4219 06.26.2013-09:00:00 23.4219 06.26.2013-10:00:00 23.4219 06.26.2013-11:00:00 23.4018 06.26.2013-12:00:00 23.3817 06.26.2013-13:00:00 23.3666 06.26.2013-14:00:00 23.3666 06.26.2013-15:00:00 23.3566 06.26.2013-16:00:00 23.3616 06.26.2013-17:00:00 23.3867 06.26.2013-18:00:00 23.4118 06.26.2013-19:00:00 23.4068 06.26.2013-20:00:00 23.4169 06.26.2013-21:00:00 23.4118 06.26.2013-22:00:00 23.4018 06.26.2013-23:00:00 23.3968 06.27.2013-00:00:00 23.3867 06.27.2013-01:00:00 23.3867 06.27.2013-02:00:00 23.3817 06.27.2013-03:00:00 23.3717 06.27.2013-04:00:00 23.3516 06.27.2013-05:00:00 23.3365 06.27.2013-06:00:00 23.3214 06.27.2013-07:00:00 23.3114 06.27.2013-08:00:00 23.3014 06.27.2013-09:00:00 23.2863 06.27.2013-10:00:00 23.2712 06.27.2013-11:00:00 23.2562 06.27.2013-12:00:00 23.2461 06.27.2013-13:00:00 23.2311 06.27.2013-14:00:00 23.2160 06.27.2013-15:00:00 23.2110 06.27.2013-16:00:00 23.1808 06.27.2013-17:00:00 23.1607 06.27.2013-18:00:00 23.1557 06.27.2013-19:00:00 23.1256 06.27.2013-20:00:00 23.1256 06.27.2013-21:00:00 23.1005 06.27.2013-22:00:00 23.0804 06.27.2013-23:00:00 23.0452 06.28.2013-00:00:00 23.0402 06.28.2013-01:00:00 23.0302 06.28.2013-02:00:00 23.0151 06.28.2013-03:00:00 23.0101 06.28.2013-04:00:00 23.0000 06.28.2013-05:00:00 22.9699 06.28.2013-06:00:00 22.9549 06.28.2013-07:00:00 22.9398 06.28.2013-08:00:00 22.9097 06.28.2013-09:00:00 22.8645 06.28.2013-10:00:00 22.8343 06.28.2013-11:00:00 22.8092 06.28.2013-12:00:00 22.7791 06.28.2013-13:00:00 22.7640 06.28.2013-14:00:00 22.7339 06.28.2013-15:00:00 22.6837 06.28.2013-16:00:00 22.6335 06.28.2013-17:00:00 22.5883 06.28.2013-18:00:00 22.5581 06.28.2013-19:00:00 22.5230 06.28.2013-20:00:00 22.5029 06.28.2013-21:00:00 22.4778 06.28.2013-22:00:00 22.4426 06.28.2013-23:00:00 22.4175 06.29.2013-00:00:00 22.3924 06.29.2013-01:00:00 22.3472 06.29.2013-02:00:00 22.3221 06.29.2013-03:00:00 22.2920 06.29.2013-04:00:00 22.2618 06.29.2013-05:00:00 22.2367 06.29.2013-06:00:00 22.2066 06.29.2013-07:00:00 22.1815 06.29.2013-08:00:00 22.1413 06.29.2013-09:00:00 22.0459 06.29.2013-10:00:00 21.9806 06.29.2013-11:00:00 21.9153 06.29.2013-12:00:00 21.8651 06.29.2013-13:00:00 21.8350 06.29.2013-14:00:00 21.7697 06.29.2013-15:00:00 21.7044 06.29.2013-16:00:00 21.6442 06.29.2013-17:00:00 21.5487 06.29.2013-18:00:00 21.5136 06.29.2013-19:00:00 21.4935 06.29.2013-20:00:00 21.4583 06.29.2013-21:00:00 21.4182 06.29.2013-22:00:00 21.3981 06.29.2013-23:00:00 21.3780 06.30.2013-00:00:00 21.3378 06.30.2013-01:00:00 21.2976 06.30.2013-02:00:00 21.2625 06.30.2013-03:00:00 21.2173 06.30.2013-04:00:00 21.1721 06.30.2013-05:00:00 21.1420 06.30.2013-06:00:00 21.1068 06.30.2013-07:00:00 21.0566 06.30.2013-08:00:00 21.0315 06.30.2013-09:00:00 20.9762 06.30.2013-10:00:00 20.9059 06.30.2013-11:00:00 20.8457 06.30.2013-12:00:00 20.7804 06.30.2013-13:00:00 20.7402 06.30.2013-14:00:00 20.6900 06.30.2013-15:00:00 20.6348 06.30.2013-16:00:00 20.5745 06.30.2013-17:00:00 20.5293 06.30.2013-18:00:00 20.4942 06.30.2013-19:00:00 20.4439 06.30.2013-20:00:00 20.4138 06.30.2013-21:00:00 20.3887 06.30.2013-22:00:00 20.3636 06.30.2013-23:00:00 20.3385 07.01.2013-00:00:00 20.3083 07.01.2013-01:00:00 20.2581 07.01.2013-02:00:00 20.2230 07.01.2013-03:00:00 20.2079 07.01.2013-04:00:00 20.1778 07.01.2013-05:00:00 20.1225 07.01.2013-06:00:00 20.0673 07.01.2013-07:00:00 20.0020 07.01.2013-08:00:00 19.9618 07.01.2013-09:00:00 19.9116 07.01.2013-10:00:00 19.8614 07.01.2013-11:00:00 19.8112 07.01.2013-12:00:00 19.7459 07.01.2013-13:00:00 19.7107 07.01.2013-14:00:00 19.6706 07.01.2013-15:00:00 19.6455 07.01.2013-16:00:00 19.6103 07.01.2013-17:00:00 19.5601 07.01.2013-18:00:00 19.5199 07.01.2013-19:00:00 19.4898 07.01.2013-20:00:00 19.4697 07.01.2013-21:00:00 19.4597 07.01.2013-22:00:00 19.4094 07.01.2013-23:00:00 19.3843 07.02.2013-00:00:00 19.3592 07.02.2013-01:00:00 19.3341 07.02.2013-02:00:00 19.3140 07.02.2013-03:00:00 19.2990 07.02.2013-04:00:00 19.2839 07.02.2013-05:00:00 19.2638 07.02.2013-06:00:00 19.2286 07.02.2013-07:00:00 19.2186 07.02.2013-08:00:00 19.1985 07.02.2013-09:00:00 19.1383 07.02.2013-10:00:00 19.0981 07.02.2013-11:00:00 19.0479 07.02.2013-12:00:00 18.9524 07.02.2013-13:00:00 18.9022 07.02.2013-14:00:00 18.8620 07.02.2013-15:00:00 18.8068 07.02.2013-16:00:00 18.7717 07.02.2013-17:00:00 18.7365 07.02.2013-18:00:00 18.7114 07.02.2013-19:00:00 18.6712 07.02.2013-20:00:00 18.6411 07.02.2013-21:00:00 18.6210 07.02.2013-22:00:00 18.6059 07.02.2013-23:00:00 18.5758 07.03.2013-00:00:00 18.5507 07.03.2013-01:00:00 18.5206 07.03.2013-02:00:00 18.5055 07.03.2013-03:00:00 18.4854 07.03.2013-04:00:00 18.4754 07.03.2013-05:00:00 18.4703 07.03.2013-06:00:00 18.4553 07.03.2013-07:00:00 18.4251 07.03.2013-08:00:00 18.4051 07.03.2013-09:00:00 18.3498 07.03.2013-10:00:00 18.2896 07.03.2013-11:00:00 18.2444 07.03.2013-12:00:00 18.2092 07.03.2013-13:00:00 18.1891 07.03.2013-14:00:00 18.1489 07.03.2013-15:00:00 18.1138 07.03.2013-16:00:00 18.0987 07.03.2013-17:00:00 18.0636 07.03.2013-18:00:00 18.0284 07.03.2013-19:00:00 17.9933 07.03.2013-20:00:00 17.9832 07.03.2013-21:00:00 17.9581 07.03.2013-22:00:00 17.9431 07.03.2013-23:00:00 17.9330 07.04.2013-00:00:00 17.9230 07.04.2013-01:00:00 17.9129 07.04.2013-02:00:00 17.9029 07.04.2013-03:00:00 17.8979 07.04.2013-04:00:00 17.8677 07.04.2013-05:00:00 17.8426 07.04.2013-06:00:00 17.8225 07.04.2013-07:00:00 17.7924 07.04.2013-08:00:00 17.7773 07.04.2013-09:00:00 17.7623 07.04.2013-10:00:00 17.7321 07.04.2013-11:00:00 17.7070 07.04.2013-12:00:00 17.6719 07.04.2013-13:00:00 17.6417 07.04.2013-14:00:00 17.6116 07.04.2013-15:00:00 17.5714 07.04.2013-16:00:00 17.5313 07.04.2013-17:00:00 17.5062 07.04.2013-18:00:00 17.4760 07.04.2013-19:00:00 17.4509 07.04.2013-20:00:00 17.4409 07.04.2013-21:00:00 17.3957 07.04.2013-22:00:00 17.3906 07.04.2013-23:00:00 17.3756 07.05.2013-00:00:00 17.3605 07.05.2013-01:00:00 17.3555 07.05.2013-02:00:00 17.3404 07.05.2013-03:00:00 17.3254 07.05.2013-04:00:00 17.3203 07.05.2013-05:00:00 17.3103 07.05.2013-06:00:00 17.2952 07.05.2013-07:00:00 17.2601 07.05.2013-08:00:00 17.2199 07.05.2013-09:00:00 17.1797 07.05.2013-10:00:00 17.1546 07.05.2013-11:00:00 17.1295 07.05.2013-12:00:00 17.0944 07.05.2013-13:00:00 17.0341 07.05.2013-14:00:00 17.0040 07.05.2013-15:00:00 16.9688 07.05.2013-16:00:00 16.9286 07.05.2013-17:00:00 16.8885 07.05.2013-18:00:00 16.8483 07.05.2013-19:00:00 16.8131 07.05.2013-20:00:00 16.7931 07.05.2013-21:00:00 16.7830 07.05.2013-22:00:00 16.7679 07.05.2013-23:00:00 16.7529 07.06.2013-00:00:00 16.7378 07.06.2013-01:00:00 16.7177 07.06.2013-02:00:00 16.6976 07.06.2013-03:00:00 16.6926 07.06.2013-04:00:00 16.6826 07.06.2013-05:00:00 16.6725 07.06.2013-06:00:00 16.6575 07.06.2013-07:00:00 16.6324 07.06.2013-08:00:00 16.6022 07.06.2013-09:00:00 16.5620 07.06.2013-10:00:00 16.5269 07.06.2013-11:00:00 16.4917 07.06.2013-12:00:00 16.4465 07.06.2013-13:00:00 16.4164 07.06.2013-14:00:00 16.3762 07.06.2013-15:00:00 16.3361 07.06.2013-16:00:00 16.3059 07.06.2013-17:00:00 16.2557 07.06.2013-18:00:00 16.2356 07.06.2013-19:00:00 16.2155 07.06.2013-20:00:00 16.2155 07.06.2013-21:00:00 16.1954 07.06.2013-22:00:00 16.1754 07.06.2013-23:00:00 16.1603 07.07.2013-00:00:00 16.1503 07.07.2013-01:00:00 16.1051 07.07.2013-02:00:00 16.0900 07.07.2013-03:00:00 16.0749 07.07.2013-04:00:00 16.0699 07.07.2013-05:00:00 16.0649 07.07.2013-06:00:00 16.0096 07.07.2013-07:00:00 15.9946 07.07.2013-08:00:00 15.9644 07.07.2013-09:00:00 15.9293 07.07.2013-10:00:00 15.9042 07.07.2013-11:00:00 15.8489 07.07.2013-12:00:00 15.8188 07.07.2013-13:00:00 15.7636 07.07.2013-14:00:00 15.7435 07.07.2013-15:00:00 15.7134 07.07.2013-16:00:00 15.7033 07.07.2013-17:00:00 15.6631 07.07.2013-18:00:00 15.6330 07.07.2013-19:00:00 15.5978 07.07.2013-20:00:00 15.6079 07.07.2013-21:00:00 15.6029 07.07.2013-22:00:00 15.5828 07.07.2013-23:00:00 15.5727 07.08.2013-00:00:00 15.5677 07.08.2013-01:00:00 15.5627 07.08.2013-02:00:00 15.5677 07.08.2013-03:00:00 15.5627 07.08.2013-04:00:00 15.5577 07.08.2013-05:00:00 15.5577 07.08.2013-06:00:00 15.5426 07.08.2013-07:00:00 15.5125 07.08.2013-08:00:00 15.4874 07.08.2013-09:00:00 15.4673 07.08.2013-10:00:00 15.4321 07.08.2013-11:00:00 15.3970 07.08.2013-12:00:00 15.3769 07.08.2013-13:00:00 15.3367 07.08.2013-14:00:00 15.3116 07.08.2013-15:00:00 15.2664 07.08.2013-16:00:00 15.2463 07.08.2013-17:00:00 15.2112 07.08.2013-18:00:00 15.1861 07.08.2013-19:00:00 15.1660 07.08.2013-20:00:00 15.1459 07.08.2013-21:00:00 15.1308 07.08.2013-22:00:00 15.1158 07.08.2013-23:00:00 15.1057 07.09.2013-00:00:00 15.0906 07.09.2013-01:00:00 15.0856 07.09.2013-02:00:00 15.0706 07.09.2013-03:00:00 15.0555 07.09.2013-04:00:00 15.0454 07.09.2013-05:00:00 15.0404 07.09.2013-06:00:00 15.0304 07.09.2013-07:00:00 14.9952 07.09.2013-08:00:00 14.9751 07.09.2013-09:00:00 14.9400 07.09.2013-10:00:00 14.9048 07.09.2013-11:00:00 14.8596 07.09.2013-12:00:00 14.8195 07.09.2013-13:00:00 14.7642 07.09.2013-14:00:00 14.7542 07.09.2013-15:00:00 14.7240 07.09.2013-16:00:00 14.6989 07.09.2013-17:00:00 14.6889 07.09.2013-18:00:00 14.6638 07.09.2013-19:00:00 14.6437 07.09.2013-20:00:00 14.6337 07.09.2013-21:00:00 14.6236 07.09.2013-22:00:00 14.6136 07.09.2013-23:00:00 14.6085 07.10.2013-00:00:00 14.5784 07.10.2013-01:00:00 14.5734 07.10.2013-02:00:00 14.5684 07.10.2013-03:00:00 14.5583 07.10.2013-04:00:00 14.5583 07.10.2013-05:00:00 14.5483 07.10.2013-06:00:00 14.5332 07.10.2013-07:00:00 14.5131 07.10.2013-08:00:00 14.5081 07.10.2013-09:00:00 14.4830 07.10.2013-10:00:00 14.4629 07.10.2013-11:00:00 14.4428 07.10.2013-12:00:00 14.4077 07.10.2013-13:00:00 14.3725 07.10.2013-14:00:00 14.3424 07.10.2013-15:00:00 14.3323 07.10.2013-16:00:00 14.3072 07.10.2013-17:00:00 14.2922 07.10.2013-18:00:00 14.2721 07.10.2013-19:00:00 14.2269 07.10.2013-20:00:00 14.2168 07.10.2013-21:00:00 14.2118 07.10.2013-22:00:00 14.1917 07.10.2013-23:00:00 14.1917 07.11.2013-00:00:00 14.1917 07.11.2013-01:00:00 14.1767 07.11.2013-02:00:00 14.1767 07.11.2013-03:00:00 14.1716 07.11.2013-04:00:00 14.1616 07.11.2013-05:00:00 14.1566 07.11.2013-06:00:00 14.1465 07.11.2013-07:00:00 14.1315 07.11.2013-08:00:00 14.1114 07.11.2013-09:00:00 14.1013 07.11.2013-10:00:00 14.0913 07.11.2013-11:00:00 14.0662 07.11.2013-12:00:00 14.0361 07.11.2013-13:00:00 14.0160 07.11.2013-14:00:00 13.9909 07.11.2013-15:00:00 13.9708 07.11.2013-16:00:00 13.9557 07.11.2013-17:00:00 13.9457 07.11.2013-18:00:00 13.9206 07.11.2013-19:00:00 13.8954 07.11.2013-20:00:00 13.8854 07.11.2013-21:00:00 13.8703 07.11.2013-22:00:00 13.8603 07.11.2013-23:00:00 13.8502 07.12.2013-00:00:00 13.8553 07.12.2013-01:00:00 13.8553 07.12.2013-02:00:00 13.8553 07.12.2013-03:00:00 13.8553 07.12.2013-04:00:00 13.8553 07.12.2013-05:00:00 13.8603 07.12.2013-06:00:00 13.8553 07.12.2013-07:00:00 13.8402 07.12.2013-08:00:00 13.8051 07.12.2013-09:00:00 13.7799 07.12.2013-10:00:00 13.7699 07.12.2013-11:00:00 13.7498 07.12.2013-12:00:00 13.7046 07.12.2013-13:00:00 13.6795 07.12.2013-14:00:00 13.6594 07.12.2013-15:00:00 13.6444 07.12.2013-16:00:00 13.6192 07.12.2013-17:00:00 13.5841 07.12.2013-18:00:00 13.5791 07.12.2013-19:00:00 13.5690 07.12.2013-20:00:00 13.5690 07.12.2013-21:00:00 13.5640 07.12.2013-22:00:00 13.5590 07.12.2013-23:00:00 13.5540 07.13.2013-00:00:00 13.5489 07.13.2013-01:00:00 13.5489 07.13.2013-02:00:00 13.5439 07.13.2013-03:00:00 13.5389 07.13.2013-04:00:00 13.5339 07.13.2013-05:00:00 13.5289 07.13.2013-06:00:00 13.5188 07.13.2013-07:00:00 13.5088 07.13.2013-08:00:00 13.4686 07.13.2013-09:00:00 13.4234 07.13.2013-10:00:00 13.4083 07.13.2013-11:00:00 13.3581 07.13.2013-12:00:00 13.3330 07.13.2013-13:00:00 13.3079 07.13.2013-14:00:00 13.2878 07.13.2013-15:00:00 13.2677 07.13.2013-16:00:00 13.2225 07.13.2013-17:00:00 13.2024 07.13.2013-18:00:00 13.1874 07.13.2013-19:00:00 13.1773 07.13.2013-20:00:00 13.1874 07.13.2013-21:00:00 13.1823 07.13.2013-22:00:00 13.1823 07.13.2013-23:00:00 13.1823 07.14.2013-00:00:00 13.1723 07.14.2013-01:00:00 13.1623 07.14.2013-02:00:00 13.1522 07.14.2013-03:00:00 13.1371 07.14.2013-04:00:00 13.1371 07.14.2013-05:00:00 13.1321 07.14.2013-06:00:00 13.1171 07.14.2013-07:00:00 13.0618 07.14.2013-08:00:00 13.0468 07.14.2013-09:00:00 12.9915 07.14.2013-10:00:00 12.9664 07.14.2013-11:00:00 12.9262 07.14.2013-12:00:00 12.8911 07.14.2013-13:00:00 12.8609 07.14.2013-14:00:00 12.8258 07.14.2013-15:00:00 12.8107 07.14.2013-16:00:00 12.7655 07.14.2013-17:00:00 12.7404 07.14.2013-18:00:00 12.7153 07.14.2013-19:00:00 12.7053 07.14.2013-20:00:00 12.6952 07.14.2013-21:00:00 12.6952 07.14.2013-22:00:00 12.6852 07.14.2013-23:00:00 12.6852 07.15.2013-00:00:00 12.6852 07.15.2013-01:00:00 12.6852 07.15.2013-02:00:00 12.6852 07.15.2013-03:00:00 12.6852 07.15.2013-04:00:00 12.6852 07.15.2013-05:00:00 12.6751 07.15.2013-06:00:00 12.6500 07.15.2013-07:00:00 12.6450 07.15.2013-08:00:00 12.6199 07.15.2013-09:00:00 12.5847 07.15.2013-10:00:00 12.5596 07.15.2013-11:00:00 12.5395 07.15.2013-12:00:00 12.5094 07.15.2013-13:00:00 12.4692 07.15.2013-14:00:00 12.4542 07.15.2013-15:00:00 12.4291 07.15.2013-16:00:00 12.4090 07.15.2013-17:00:00 12.3738 07.15.2013-18:00:00 12.3537 07.15.2013-19:00:00 12.3286 07.15.2013-20:00:00 12.3337 07.15.2013-21:00:00 12.3236 07.15.2013-22:00:00 12.3035 07.15.2013-23:00:00 12.2784 07.16.2013-00:00:00 12.2633 07.16.2013-01:00:00 12.2583 07.16.2013-02:00:00 12.2382 07.16.2013-03:00:00 12.2131 07.16.2013-04:00:00 12.1830 07.16.2013-05:00:00 12.1478 07.16.2013-06:00:00 12.1127 07.16.2013-07:00:00 12.0926 07.16.2013-08:00:00 12.0725 07.16.2013-09:00:00 12.0675 07.16.2013-10:00:00 12.0675 07.16.2013-11:00:00 12.0474 07.16.2013-12:00:00 12.0374 07.16.2013-13:00:00 12.0223 07.16.2013-14:00:00 12.0273 07.16.2013-15:00:00 12.0273 07.16.2013-16:00:00 12.0173 07.16.2013-17:00:00 12.0072 07.16.2013-18:00:00 11.9871 07.16.2013-19:00:00 11.9470 07.16.2013-20:00:00 11.9369 07.16.2013-21:00:00 11.9219 07.16.2013-22:00:00 11.9168 07.16.2013-23:00:00 11.9118 07.17.2013-00:00:00 11.9068 07.17.2013-01:00:00 11.9018 07.17.2013-02:00:00 11.9018 07.17.2013-03:00:00 11.9018 07.17.2013-04:00:00 11.9018 07.17.2013-05:00:00 11.8968 07.17.2013-06:00:00 11.8968 07.17.2013-07:00:00 11.8867 07.17.2013-08:00:00 11.8566 07.17.2013-09:00:00 11.8264 07.17.2013-10:00:00 11.8064 07.17.2013-11:00:00 11.7762 07.17.2013-12:00:00 11.7411 07.17.2013-13:00:00 11.7310 07.17.2013-14:00:00 11.6909 07.17.2013-15:00:00 11.6657 07.17.2013-16:00:00 11.6406 07.17.2013-17:00:00 11.6256 07.17.2013-18:00:00 11.5904 07.17.2013-19:00:00 11.5904 07.17.2013-20:00:00 11.5904 07.17.2013-21:00:00 11.5804 07.17.2013-22:00:00 11.5754 07.17.2013-23:00:00 11.5754 07.18.2013-00:00:00 11.5703 07.18.2013-01:00:00 11.5603 07.18.2013-02:00:00 11.5653 07.18.2013-03:00:00 11.5703 07.18.2013-04:00:00 11.5703 07.18.2013-05:00:00 11.5603 07.18.2013-06:00:00 11.5452 07.18.2013-07:00:00 11.5050 07.18.2013-08:00:00 11.4850 07.18.2013-09:00:00 11.4749 07.18.2013-10:00:00 11.4448 07.18.2013-11:00:00 11.3946 07.18.2013-12:00:00 11.3795 07.18.2013-13:00:00 11.3544 07.18.2013-14:00:00 11.3343 07.18.2013-15:00:00 11.2992 07.18.2013-16:00:00 11.2791 07.18.2013-17:00:00 11.2540 07.18.2013-18:00:00 11.2288 07.18.2013-19:00:00 11.2037 07.18.2013-20:00:00 11.2037 07.18.2013-21:00:00 11.2037 07.18.2013-22:00:00 11.1937 07.18.2013-23:00:00 11.1937 07.19.2013-00:00:00 11.1836 07.19.2013-01:00:00 11.1836 07.19.2013-02:00:00 11.1736 07.19.2013-03:00:00 11.1686 07.19.2013-04:00:00 11.1686 07.19.2013-05:00:00 11.1585 07.19.2013-06:00:00 11.1083 07.19.2013-07:00:00 11.0933 07.19.2013-08:00:00 11.0430 07.19.2013-09:00:00 10.9928 07.19.2013-10:00:00 10.9878 07.19.2013-11:00:00 10.9577 07.19.2013-12:00:00 10.9376 07.19.2013-13:00:00 10.9175 07.19.2013-14:00:00 10.8974 07.19.2013-15:00:00 10.8472 07.19.2013-16:00:00 10.8371 07.19.2013-17:00:00 10.8221 07.19.2013-18:00:00 10.8070 07.19.2013-19:00:00 10.7869 07.19.2013-20:00:00 10.7769 07.19.2013-21:00:00 10.7668 07.19.2013-22:00:00 10.7668 07.19.2013-23:00:00 10.7719 07.20.2013-00:00:00 10.7618 07.20.2013-01:00:00 10.7568 07.20.2013-02:00:00 10.7568 07.20.2013-03:00:00 10.7518 07.20.2013-04:00:00 10.7467 07.20.2013-05:00:00 10.7467 07.20.2013-06:00:00 10.7317 07.20.2013-07:00:00 10.7267 07.20.2013-08:00:00 10.7016 07.20.2013-09:00:00 10.6664 07.20.2013-10:00:00 10.6262 07.20.2013-11:00:00 10.6112 07.20.2013-12:00:00 10.5760 07.20.2013-13:00:00 10.5660 07.20.2013-14:00:00 10.5409 07.20.2013-15:00:00 10.5157 07.20.2013-16:00:00 10.4806 07.20.2013-17:00:00 10.4756 07.20.2013-18:00:00 10.4505 07.20.2013-19:00:00 10.4304 07.20.2013-20:00:00 10.4053 07.20.2013-21:00:00 10.4002 07.20.2013-22:00:00 10.3902 07.20.2013-23:00:00 10.3852 07.21.2013-00:00:00 10.3751 07.21.2013-01:00:00 10.3701 07.21.2013-02:00:00 10.3751 07.21.2013-03:00:00 10.3751 07.21.2013-04:00:00 10.3751 07.21.2013-05:00:00 10.3701 07.21.2013-06:00:00 10.3701 07.21.2013-07:00:00 10.3350 07.21.2013-08:00:00 10.3299 07.21.2013-09:00:00 10.3098 07.21.2013-10:00:00 10.2898 07.21.2013-11:00:00 10.2596 07.21.2013-12:00:00 10.2446 07.21.2013-13:00:00 10.2144 07.21.2013-14:00:00 10.1843 07.21.2013-15:00:00 10.1743 07.21.2013-16:00:00 10.1592 07.21.2013-17:00:00 10.1341 07.21.2013-18:00:00 10.1040 07.21.2013-19:00:00 10.0788 07.21.2013-20:00:00 10.0688 07.21.2013-21:00:00 10.0688 07.21.2013-22:00:00 10.0638 07.21.2013-23:00:00 10.0638 07.22.2013-00:00:00 10.0537 07.22.2013-01:00:00 10.0537 07.22.2013-02:00:00 10.0437 07.22.2013-03:00:00 10.0487 07.22.2013-04:00:00 10.0487 07.22.2013-05:00:00 10.0487 07.22.2013-06:00:00 10.0336 07.22.2013-07:00:00 10.0085 07.22.2013-08:00:00 9.9884 07.22.2013-09:00:00 9.9433 07.22.2013-10:00:00 9.9081 07.22.2013-11:00:00 9.9081 07.22.2013-12:00:00 9.8679 07.22.2013-13:00:00 9.8579 07.22.2013-14:00:00 9.8278 07.22.2013-15:00:00 9.8328 07.22.2013-16:00:00 9.8177 07.22.2013-17:00:00 9.8077 07.22.2013-18:00:00 9.7876 07.22.2013-19:00:00 9.7675 07.22.2013-20:00:00 9.7675 07.22.2013-21:00:00 9.7675 07.22.2013-22:00:00 9.7625 07.22.2013-23:00:00 9.7625 07.23.2013-00:00:00 9.7574 07.23.2013-01:00:00 9.7524 07.23.2013-02:00:00 9.7524 07.23.2013-03:00:00 9.7574 07.23.2013-04:00:00 9.7574 07.23.2013-05:00:00 9.7223 07.23.2013-06:00:00 9.7173 07.23.2013-07:00:00 9.6922 07.23.2013-08:00:00 9.6721 07.23.2013-09:00:00 9.6671 07.23.2013-10:00:00 9.6470 07.23.2013-11:00:00 9.6219 07.23.2013-12:00:00 9.6118 07.23.2013-13:00:00 9.6068 07.23.2013-14:00:00 9.5967 07.23.2013-15:00:00 9.5767 07.23.2013-16:00:00 9.5666 07.23.2013-17:00:00 9.5616 07.23.2013-18:00:00 9.5566 07.23.2013-19:00:00 9.5365 07.23.2013-20:00:00 9.5415 07.23.2013-21:00:00 9.5365 07.23.2013-22:00:00 9.5315 07.23.2013-23:00:00 9.5164 07.24.2013-00:00:00 9.5114 07.24.2013-01:00:00 9.5064 07.24.2013-02:00:00 9.5064 07.24.2013-03:00:00 9.5064 07.24.2013-04:00:00 9.5064 07.24.2013-05:00:00 9.4913 07.24.2013-06:00:00 9.4712 07.24.2013-07:00:00 9.4612 07.24.2013-08:00:00 9.4561 07.24.2013-09:00:00 9.4461 07.24.2013-10:00:00 9.4260 07.24.2013-11:00:00 9.4059 07.24.2013-12:00:00 9.3909 07.24.2013-13:00:00 9.3708 07.24.2013-14:00:00 9.3607 07.24.2013-15:00:00 9.3557 07.24.2013-16:00:00 9.3457 07.24.2013-17:00:00 9.3457 07.24.2013-18:00:00 9.3155 07.24.2013-19:00:00 9.3105 07.24.2013-20:00:00 9.3155 07.24.2013-21:00:00 9.3105 07.24.2013-22:00:00 9.3055 07.24.2013-23:00:00 9.3005 07.25.2013-00:00:00 9.2854 07.25.2013-01:00:00 9.2804 07.25.2013-02:00:00 9.2753 07.25.2013-03:00:00 9.2753 07.25.2013-04:00:00 9.2753 07.25.2013-05:00:00 9.2603 07.25.2013-06:00:00 9.2553 07.25.2013-07:00:00 9.2402 07.25.2013-08:00:00 9.2251 07.25.2013-09:00:00 9.2151 07.25.2013-10:00:00 9.2050 07.25.2013-11:00:00 9.1950 07.25.2013-12:00:00 9.1699 07.25.2013-13:00:00 9.1548 07.25.2013-14:00:00 9.1398 07.25.2013-15:00:00 9.1448 07.25.2013-16:00:00 9.1398 07.25.2013-17:00:00 9.1146 07.25.2013-18:00:00 9.1096 07.25.2013-19:00:00 9.0996 07.25.2013-20:00:00 9.0946 07.25.2013-21:00:00 9.0895 07.25.2013-22:00:00 9.0895 07.25.2013-23:00:00 9.0895 07.26.2013-00:00:00 9.0895 07.26.2013-01:00:00 9.0845 07.26.2013-02:00:00 9.0895 07.26.2013-03:00:00 9.0895 07.26.2013-04:00:00 9.0845 07.26.2013-05:00:00 9.0745 07.26.2013-06:00:00 9.0644 07.26.2013-07:00:00 9.0494 07.26.2013-08:00:00 9.0393 07.26.2013-09:00:00 9.0192 07.26.2013-10:00:00 9.0092 07.26.2013-11:00:00 8.9891 07.26.2013-12:00:00 8.9740 07.26.2013-13:00:00 8.9690 07.26.2013-14:00:00 8.9489 07.26.2013-15:00:00 8.9439 07.26.2013-16:00:00 8.9389 07.26.2013-17:00:00 8.9339 07.26.2013-18:00:00 8.9188 07.26.2013-19:00:00 8.8987 07.26.2013-20:00:00 8.9037 07.26.2013-21:00:00 8.8937 07.26.2013-22:00:00 8.8937 07.26.2013-23:00:00 8.8887 07.27.2013-00:00:00 8.8836 07.27.2013-01:00:00 8.8887 07.27.2013-02:00:00 8.8887 07.27.2013-03:00:00 8.8887 07.27.2013-04:00:00 8.8937 07.27.2013-05:00:00 8.8937 07.27.2013-06:00:00 8.8937 07.27.2013-07:00:00 8.8836 07.27.2013-08:00:00 8.8736 07.27.2013-09:00:00 8.8535 07.27.2013-10:00:00 8.8435 07.27.2013-11:00:00 8.8384 07.27.2013-12:00:00 8.8284 07.27.2013-13:00:00 8.8234 07.27.2013-14:00:00 8.8133 07.27.2013-15:00:00 8.8083 07.27.2013-16:00:00 8.7983 07.27.2013-17:00:00 8.7782 07.27.2013-18:00:00 8.7681 07.27.2013-19:00:00 8.7631 07.27.2013-20:00:00 8.7631 07.27.2013-21:00:00 8.7531 07.27.2013-22:00:00 8.7531 07.27.2013-23:00:00 8.7531 07.28.2013-00:00:00 8.7531 07.28.2013-01:00:00 8.7581 07.28.2013-02:00:00 8.7531 07.28.2013-03:00:00 8.7531 07.28.2013-04:00:00 8.7531 07.28.2013-05:00:00 8.7581 07.28.2013-06:00:00 8.7581 07.28.2013-07:00:00 8.7531 07.28.2013-08:00:00 8.7380 07.28.2013-09:00:00 8.7380 07.28.2013-10:00:00 8.7280 07.28.2013-11:00:00 8.7129 07.28.2013-12:00:00 8.6928 07.28.2013-13:00:00 8.6777 07.28.2013-14:00:00 8.6727 07.28.2013-15:00:00 8.6426 07.28.2013-16:00:00 8.6326 07.28.2013-17:00:00 8.6074 07.28.2013-18:00:00 8.5974 07.28.2013-19:00:00 8.5874 07.28.2013-20:00:00 8.5874 07.28.2013-21:00:00 8.5924 07.28.2013-22:00:00 8.5924 07.28.2013-23:00:00 8.5924 07.29.2013-00:00:00 8.5924 07.29.2013-01:00:00 8.5924 07.29.2013-02:00:00 8.5924 07.29.2013-03:00:00 8.5924 07.29.2013-04:00:00 8.6074 07.29.2013-05:00:00 8.6074 07.29.2013-06:00:00 8.6024 07.29.2013-07:00:00 8.6024 07.29.2013-08:00:00 8.5974 07.29.2013-09:00:00 8.5773 07.29.2013-10:00:00 8.5673 07.29.2013-11:00:00 8.5522 07.29.2013-12:00:00 8.5321 07.29.2013-13:00:00 8.5271 07.29.2013-14:00:00 8.4970 07.29.2013-15:00:00 8.4919 07.29.2013-16:00:00 8.4919 07.29.2013-17:00:00 8.4869 07.29.2013-18:00:00 8.4869 07.29.2013-19:00:00 8.4869 07.29.2013-20:00:00 8.5020 07.29.2013-21:00:00 8.5070 07.29.2013-22:00:00 8.5020 07.29.2013-23:00:00 8.5020 07.30.2013-00:00:00 8.5020 07.30.2013-01:00:00 8.4970 07.30.2013-02:00:00 8.4970 07.30.2013-03:00:00 8.4919 07.30.2013-04:00:00 8.4919 07.30.2013-05:00:00 8.4869 07.30.2013-06:00:00 8.4869 07.30.2013-07:00:00 8.4869 07.30.2013-08:00:00 8.4668 07.30.2013-09:00:00 8.4417 07.30.2013-10:00:00 8.4367 07.30.2013-11:00:00 8.4066 07.30.2013-12:00:00 8.3965 07.30.2013-13:00:00 8.3764 07.30.2013-14:00:00 8.3614 07.30.2013-15:00:00 8.3614 07.30.2013-16:00:00 8.3463 07.30.2013-17:00:00 8.3413 07.30.2013-18:00:00 8.3312 07.30.2013-19:00:00 8.3312 07.30.2013-20:00:00 8.3463 07.30.2013-21:00:00 8.3413 07.30.2013-22:00:00 8.3363 07.30.2013-23:00:00 8.3363 07.31.2013-00:00:00 8.3363 07.31.2013-01:00:00 8.3312 07.31.2013-02:00:00 8.3312 07.31.2013-03:00:00 8.3312 07.31.2013-04:00:00 8.3312 07.31.2013-05:00:00 8.3312 07.31.2013-06:00:00 8.3312 07.31.2013-07:00:00 8.3262 07.31.2013-08:00:00 8.3061 07.31.2013-09:00:00 8.2961 07.31.2013-10:00:00 8.2860 07.31.2013-11:00:00 8.2860 07.31.2013-12:00:00 8.2760 07.31.2013-13:00:00 8.2710 07.31.2013-14:00:00 8.2660 07.31.2013-15:00:00 8.2660 07.31.2013-16:00:00 8.2609 07.31.2013-17:00:00 8.2559 07.31.2013-18:00:00 8.2509 07.31.2013-19:00:00 8.2358 07.31.2013-20:00:00 8.2308 07.31.2013-21:00:00 8.2308 07.31.2013-22:00:00 8.2358 07.31.2013-23:00:00 8.2308 08.01.2013-00:00:00 8.2258 08.01.2013-01:00:00 8.2258 08.01.2013-02:00:00 8.2157 08.01.2013-03:00:00 8.2107 08.01.2013-04:00:00 8.2107 08.01.2013-05:00:00 8.2157 08.01.2013-06:00:00 8.2107 08.01.2013-07:00:00 8.2007 08.01.2013-08:00:00 8.1957 08.01.2013-09:00:00 8.1806 08.01.2013-10:00:00 8.1655 08.01.2013-11:00:00 8.1605 08.01.2013-12:00:00 8.1454 08.01.2013-13:00:00 8.1354 08.01.2013-14:00:00 8.1203 08.01.2013-15:00:00 8.1103 08.01.2013-16:00:00 8.0801 08.01.2013-17:00:00 8.0801 08.01.2013-18:00:00 8.0852 08.01.2013-19:00:00 8.0952 08.01.2013-20:00:00 8.0952 08.01.2013-21:00:00 8.0952 08.01.2013-22:00:00 8.1002 08.01.2013-23:00:00 8.1103 08.02.2013-00:00:00 8.1103 08.02.2013-01:00:00 8.1103 08.02.2013-02:00:00 8.1103 08.02.2013-03:00:00 8.1053 08.02.2013-04:00:00 8.1103 08.02.2013-05:00:00 8.1053 08.02.2013-06:00:00 8.1053 08.02.2013-07:00:00 8.1053 08.02.2013-08:00:00 8.1103 08.02.2013-09:00:00 8.1002 08.02.2013-10:00:00 8.1002 08.02.2013-11:00:00 8.0852 08.02.2013-12:00:00 8.0701 08.02.2013-13:00:00 8.0601 08.02.2013-14:00:00 8.0601 08.02.2013-15:00:00 8.0601 08.02.2013-16:00:00 8.0601 08.02.2013-17:00:00 8.0500 08.02.2013-18:00:00 8.0500 08.02.2013-19:00:00 8.0450 08.02.2013-20:00:00 8.0550 08.02.2013-21:00:00 8.0550 08.02.2013-22:00:00 8.0550 08.02.2013-23:00:00 8.0500 08.03.2013-00:00:00 8.0550 08.03.2013-01:00:00 8.0550 08.03.2013-02:00:00 8.0651 08.03.2013-03:00:00 8.0751 08.03.2013-04:00:00 8.0701 08.03.2013-05:00:00 8.0701 08.03.2013-06:00:00 8.0651 08.03.2013-07:00:00 8.0500 08.03.2013-08:00:00 8.0450 08.03.2013-09:00:00 8.0350 08.03.2013-10:00:00 8.0299 08.03.2013-11:00:00 8.0048 08.03.2013-12:00:00 7.9847 08.03.2013-13:00:00 7.9797 08.03.2013-14:00:00 7.9747 08.03.2013-15:00:00 7.9646 08.03.2013-16:00:00 7.9646 08.03.2013-17:00:00 7.9596 08.03.2013-18:00:00 7.9596 08.03.2013-19:00:00 7.9496 08.03.2013-20:00:00 7.9546 08.03.2013-21:00:00 7.9496 08.03.2013-22:00:00 7.9546 08.03.2013-23:00:00 7.9546 08.04.2013-00:00:00 7.9496 08.04.2013-01:00:00 7.9496 08.04.2013-02:00:00 7.9496 08.04.2013-03:00:00 7.9496 08.04.2013-04:00:00 7.9496 08.04.2013-05:00:00 7.9496 08.04.2013-06:00:00 7.9345 08.04.2013-07:00:00 7.9295 08.04.2013-08:00:00 7.9144 08.04.2013-09:00:00 7.9094 08.04.2013-10:00:00 7.8943 08.04.2013-11:00:00 7.8843 08.04.2013-12:00:00 7.8843 08.04.2013-13:00:00 7.8692 08.04.2013-14:00:00 7.8542 08.04.2013-15:00:00 7.8491 08.04.2013-16:00:00 7.8491 08.04.2013-17:00:00 7.8441 08.04.2013-18:00:00 7.8291 08.04.2013-19:00:00 7.8240 08.04.2013-20:00:00 7.8291 08.04.2013-21:00:00 7.8291 08.04.2013-22:00:00 7.8291 08.04.2013-23:00:00 7.8291 08.05.2013-00:00:00 7.8291 08.05.2013-01:00:00 7.8291 08.05.2013-02:00:00 7.8240 08.05.2013-03:00:00 7.8140 08.05.2013-04:00:00 7.8140 08.05.2013-05:00:00 7.8140 08.05.2013-06:00:00 7.8140 08.05.2013-07:00:00 7.8090 08.05.2013-08:00:00 7.7989 08.05.2013-09:00:00 7.7889 08.05.2013-10:00:00 7.7688 08.05.2013-11:00:00 7.7588 08.05.2013-12:00:00 7.7487 08.05.2013-13:00:00 7.7387 08.05.2013-14:00:00 7.7387 08.05.2013-15:00:00 7.7387 08.05.2013-16:00:00 7.7336 08.05.2013-17:00:00 7.7236 08.05.2013-18:00:00 7.7236 08.05.2013-19:00:00 7.7136 08.05.2013-20:00:00 7.7186 08.05.2013-21:00:00 7.7186 08.05.2013-22:00:00 7.7186 08.05.2013-23:00:00 7.7186 08.06.2013-00:00:00 7.7186 08.06.2013-01:00:00 7.7186 08.06.2013-02:00:00 7.7136 08.06.2013-03:00:00 7.7136 08.06.2013-04:00:00 7.7085 08.06.2013-05:00:00 7.7136 08.06.2013-06:00:00 7.7085 08.06.2013-07:00:00 7.6834 08.06.2013-08:00:00 7.6633 08.06.2013-09:00:00 7.6583 08.06.2013-10:00:00 7.6432 08.06.2013-11:00:00 7.6332 08.06.2013-12:00:00 7.6081 08.06.2013-13:00:00 7.6131 08.06.2013-14:00:00 7.5981 08.06.2013-15:00:00 7.5930 08.06.2013-16:00:00 7.5830 08.06.2013-17:00:00 7.5729 08.06.2013-18:00:00 7.5579 08.06.2013-19:00:00 7.5478 08.06.2013-20:00:00 7.5579 08.06.2013-21:00:00 7.5478 08.06.2013-22:00:00 7.5478 08.06.2013-23:00:00 7.5478 08.07.2013-00:00:00 7.5478 08.07.2013-01:00:00 7.5478 08.07.2013-02:00:00 7.5478 08.07.2013-03:00:00 7.5478 08.07.2013-04:00:00 7.5428 08.07.2013-05:00:00 7.5478 08.07.2013-06:00:00 7.5378 08.07.2013-07:00:00 7.5328 08.07.2013-08:00:00 7.5277 08.07.2013-09:00:00 7.5177 08.07.2013-10:00:00 7.5026 08.07.2013-11:00:00 7.4976 08.07.2013-12:00:00 7.4825 08.07.2013-13:00:00 7.4825 08.07.2013-14:00:00 7.4775 08.07.2013-15:00:00 7.4775 08.07.2013-16:00:00 7.4725 08.07.2013-17:00:00 7.4725 08.07.2013-18:00:00 7.4675 08.07.2013-19:00:00 7.4675 08.07.2013-20:00:00 7.4725 08.07.2013-21:00:00 7.4725 08.07.2013-22:00:00 7.4625 08.07.2013-23:00:00 7.4625 08.08.2013-00:00:00 7.4625 08.08.2013-01:00:00 7.4725 08.08.2013-02:00:00 7.4725 08.08.2013-03:00:00 7.4725 08.08.2013-04:00:00 7.4725 08.08.2013-05:00:00 7.4725 08.08.2013-06:00:00 7.4675 08.08.2013-07:00:00 7.4625 08.08.2013-08:00:00 7.4625 08.08.2013-09:00:00 7.4574 08.08.2013-10:00:00 7.4374 08.08.2013-11:00:00 7.4173 08.08.2013-12:00:00 7.4122 08.08.2013-13:00:00 7.4072 08.08.2013-14:00:00 7.3972 08.08.2013-15:00:00 7.3871 08.08.2013-16:00:00 7.3871 08.08.2013-17:00:00 7.3721 08.08.2013-18:00:00 7.3670 08.08.2013-19:00:00 7.3670 08.08.2013-20:00:00 7.3670 08.08.2013-21:00:00 7.3570 08.08.2013-22:00:00 7.3570 08.08.2013-23:00:00 7.3570 08.09.2013-00:00:00 7.3620 08.09.2013-01:00:00 7.3570 08.09.2013-02:00:00 7.3570 08.09.2013-03:00:00 7.3570 08.09.2013-04:00:00 7.3520 08.09.2013-05:00:00 7.3570 08.09.2013-06:00:00 7.3520 08.09.2013-07:00:00 7.3419 08.09.2013-08:00:00 7.3419 08.09.2013-09:00:00 7.3269 08.09.2013-10:00:00 7.3269 08.09.2013-11:00:00 7.3068 08.09.2013-12:00:00 7.3018 08.09.2013-13:00:00 7.3018 08.09.2013-14:00:00 7.2867 08.09.2013-15:00:00 7.2867 08.09.2013-16:00:00 7.2867 08.09.2013-17:00:00 7.2867 08.09.2013-18:00:00 7.2817 08.09.2013-19:00:00 7.2817 08.09.2013-20:00:00 7.2767 08.09.2013-21:00:00 7.2767 08.09.2013-22:00:00 7.2716 08.09.2013-23:00:00 7.2716 08.10.2013-00:00:00 7.2767 08.10.2013-01:00:00 7.2767 08.10.2013-02:00:00 7.2767 08.10.2013-03:00:00 7.2767 08.10.2013-04:00:00 7.2767 08.10.2013-05:00:00 7.2767 08.10.2013-06:00:00 7.2716 08.10.2013-07:00:00 7.2716 08.10.2013-08:00:00 7.2767 08.10.2013-09:00:00 7.2716 08.10.2013-10:00:00 7.2616 08.10.2013-11:00:00 7.2917 08.10.2013-12:00:00 7.3168 08.10.2013-13:00:00 7.3219 08.10.2013-14:00:00 7.3219 08.10.2013-15:00:00 7.3269 08.10.2013-16:00:00 7.3118 08.10.2013-17:00:00 7.3118 08.10.2013-18:00:00 7.3018 08.10.2013-19:00:00 7.3018 08.10.2013-20:00:00 7.3068 08.10.2013-21:00:00 7.3068 08.10.2013-22:00:00 7.3068 08.10.2013-23:00:00 7.3118 08.11.2013-00:00:00 7.3118 08.11.2013-01:00:00 7.3118 08.11.2013-02:00:00 7.3118 08.11.2013-03:00:00 7.3118 08.11.2013-04:00:00 7.3118 08.11.2013-05:00:00 7.3118 08.11.2013-06:00:00 7.3168 08.11.2013-07:00:00 7.3118 08.11.2013-08:00:00 7.3068 08.11.2013-09:00:00 7.2967 08.11.2013-10:00:00 7.2917 08.11.2013-11:00:00 7.2917 08.11.2013-12:00:00 7.2616 08.11.2013-13:00:00 7.2515 08.11.2013-14:00:00 7.2566 08.11.2013-15:00:00 7.2716 08.11.2013-16:00:00 7.2666 08.11.2013-17:00:00 7.2716 08.11.2013-18:00:00 7.2917 08.11.2013-19:00:00 7.3219 08.11.2013-20:00:00 7.3219 08.11.2013-21:00:00 7.3269 08.11.2013-22:00:00 7.3319 08.11.2013-23:00:00 7.3319 08.12.2013-00:00:00 7.3319 08.12.2013-01:00:00 7.3419 08.12.2013-02:00:00 7.3419 08.12.2013-03:00:00 7.3470 08.12.2013-04:00:00 7.3520 08.12.2013-05:00:00 7.3520 08.12.2013-06:00:00 7.3570 08.12.2013-07:00:00 7.3570 08.12.2013-08:00:00 7.3620 08.12.2013-09:00:00 7.3620 08.12.2013-10:00:00 7.3570 08.12.2013-11:00:00 7.3520 08.12.2013-12:00:00 7.3419 08.12.2013-13:00:00 7.3269 08.12.2013-14:00:00 7.3118 08.12.2013-15:00:00 7.3068 08.12.2013-16:00:00 7.3068 08.12.2013-17:00:00 7.3018 08.12.2013-18:00:00 7.2967 08.12.2013-19:00:00 7.2967 08.12.2013-20:00:00 7.3018 08.12.2013-21:00:00 7.3018 08.12.2013-22:00:00 7.3018 08.12.2013-23:00:00 7.3068 08.13.2013-00:00:00 7.3068 08.13.2013-01:00:00 7.3168 08.13.2013-02:00:00 7.3168 08.13.2013-03:00:00 7.3168 08.13.2013-04:00:00 7.3168 08.13.2013-05:00:00 7.3219 08.13.2013-06:00:00 7.3269 08.13.2013-07:00:00 7.3319 08.13.2013-08:00:00 7.3269 08.13.2013-09:00:00 7.3068 08.13.2013-10:00:00 7.3018 08.13.2013-11:00:00 7.2917 08.13.2013-12:00:00 7.2767 08.13.2013-13:00:00 7.2716 08.13.2013-14:00:00 7.2566 08.13.2013-15:00:00 7.2566 08.13.2013-16:00:00 7.2515 08.13.2013-17:00:00 7.2515 08.13.2013-18:00:00 7.2415 08.13.2013-19:00:00 7.2415 08.13.2013-20:00:00 7.2415 08.13.2013-21:00:00 7.2365 08.13.2013-22:00:00 7.2365 08.13.2013-23:00:00 7.2365 08.14.2013-00:00:00 7.2315 08.14.2013-01:00:00 7.2264 08.14.2013-02:00:00 7.2264 08.14.2013-03:00:00 7.2264 08.14.2013-04:00:00 7.2264 08.14.2013-05:00:00 7.2264 08.14.2013-06:00:00 7.2315 08.14.2013-07:00:00 7.2164 08.14.2013-08:00:00 7.2063 08.14.2013-09:00:00 7.2063 08.14.2013-10:00:00 7.2013 08.14.2013-11:00:00 7.1963 08.14.2013-12:00:00 7.1762 08.14.2013-13:00:00 7.1762 08.14.2013-14:00:00 7.1712 08.14.2013-15:00:00 7.1662 08.14.2013-16:00:00 7.1561 08.14.2013-17:00:00 7.1461 08.14.2013-18:00:00 7.1461 08.14.2013-19:00:00 7.1461 08.14.2013-20:00:00 7.1511 08.14.2013-21:00:00 7.1511 08.14.2013-22:00:00 7.1511 08.14.2013-23:00:00 7.1561 08.15.2013-00:00:00 7.1561 08.15.2013-01:00:00 7.1561 08.15.2013-02:00:00 7.1561 08.15.2013-03:00:00 7.1561 08.15.2013-04:00:00 7.1561 08.15.2013-05:00:00 7.1561 08.15.2013-06:00:00 7.1511 08.15.2013-07:00:00 7.1511 08.15.2013-08:00:00 7.1511 08.15.2013-09:00:00 7.1511 08.15.2013-10:00:00 7.1511 08.15.2013-11:00:00 7.1461 08.15.2013-12:00:00 7.1461 08.15.2013-13:00:00 7.1411 08.15.2013-14:00:00 7.1411 08.15.2013-15:00:00 7.1411 08.15.2013-16:00:00 7.1360 08.15.2013-17:00:00 7.1411 08.15.2013-18:00:00 7.1411 08.15.2013-19:00:00 7.1411 08.15.2013-20:00:00 7.1461 08.15.2013-21:00:00 7.1461 08.15.2013-22:00:00 7.1461 08.15.2013-23:00:00 7.1411 08.16.2013-00:00:00 7.1360 08.16.2013-01:00:00 7.1360 08.16.2013-02:00:00 7.1360 08.16.2013-03:00:00 7.1360 08.16.2013-04:00:00 7.1360 08.16.2013-05:00:00 7.1360 08.16.2013-06:00:00 7.1360 08.16.2013-07:00:00 7.1360 08.16.2013-08:00:00 7.1360 08.16.2013-09:00:00 7.1411 08.16.2013-10:00:00 7.1511 08.16.2013-11:00:00 7.1612 08.16.2013-12:00:00 7.1561 08.16.2013-13:00:00 7.1561 08.16.2013-14:00:00 7.1561 08.16.2013-15:00:00 7.1360 08.16.2013-16:00:00 7.1310 08.16.2013-17:00:00 7.1310 08.16.2013-18:00:00 7.1310 08.16.2013-19:00:00 7.1360 08.16.2013-20:00:00 7.1411 08.16.2013-21:00:00 7.1411 08.16.2013-22:00:00 7.1411 08.16.2013-23:00:00 7.1411 08.17.2013-00:00:00 7.1411 08.17.2013-01:00:00 7.1461 08.17.2013-02:00:00 7.1461 08.17.2013-03:00:00 7.1511 08.17.2013-04:00:00 7.1511 08.17.2013-05:00:00 7.1511 08.17.2013-06:00:00 7.1511 08.17.2013-07:00:00 7.1511 08.17.2013-08:00:00 7.1511 08.17.2013-09:00:00 7.1461 08.17.2013-10:00:00 7.1411 08.17.2013-11:00:00 7.1260 08.17.2013-12:00:00 7.1210 08.17.2013-13:00:00 7.1210 08.17.2013-14:00:00 7.1160 08.17.2013-15:00:00 7.1109 08.17.2013-16:00:00 7.1109 08.17.2013-17:00:00 7.1059 08.17.2013-18:00:00 7.1059 08.17.2013-19:00:00 7.1109 08.17.2013-20:00:00 7.1109 08.17.2013-21:00:00 7.1109 08.17.2013-22:00:00 7.1109 08.17.2013-23:00:00 7.1109 08.18.2013-00:00:00 7.1160 08.18.2013-01:00:00 7.1160 08.18.2013-02:00:00 7.1160 08.18.2013-03:00:00 7.1210 08.18.2013-04:00:00 7.1210 08.18.2013-05:00:00 7.1210 08.18.2013-06:00:00 7.1210 08.18.2013-07:00:00 7.1210 08.18.2013-08:00:00 7.1210 08.18.2013-09:00:00 7.1109 08.18.2013-10:00:00 7.0959 08.18.2013-11:00:00 7.0858 08.18.2013-12:00:00 7.0708 08.18.2013-13:00:00 7.0607 08.18.2013-14:00:00 7.0456 08.18.2013-15:00:00 7.0456 08.18.2013-16:00:00 7.0406 08.18.2013-17:00:00 7.0406 08.18.2013-18:00:00 7.0356 08.18.2013-19:00:00 7.0356 08.18.2013-20:00:00 7.0356 08.18.2013-21:00:00 7.0356 08.18.2013-22:00:00 7.0356 08.18.2013-23:00:00 7.0306 08.19.2013-00:00:00 7.0306 08.19.2013-01:00:00 7.0356 08.19.2013-02:00:00 7.0356 08.19.2013-03:00:00 7.0356 08.19.2013-04:00:00 7.0356 08.19.2013-05:00:00 7.0356 08.19.2013-06:00:00 7.0456 08.19.2013-07:00:00 7.0456 08.19.2013-08:00:00 7.0205 08.19.2013-09:00:00 7.0155 08.19.2013-10:00:00 7.0155 08.19.2013-11:00:00 7.0055 08.19.2013-12:00:00 6.9804 08.19.2013-13:00:00 6.9753 08.19.2013-14:00:00 6.9753 08.19.2013-15:00:00 6.9703 08.19.2013-16:00:00 6.9603 08.19.2013-17:00:00 6.9553 08.19.2013-18:00:00 6.9502 08.19.2013-19:00:00 6.9553 08.19.2013-20:00:00 6.9603 08.19.2013-21:00:00 6.9603 08.19.2013-22:00:00 6.9603 08.19.2013-23:00:00 6.9653 08.20.2013-00:00:00 6.9603 08.20.2013-01:00:00 6.9603 08.20.2013-02:00:00 6.9603 08.20.2013-03:00:00 6.9603 08.20.2013-04:00:00 6.9553 08.20.2013-05:00:00 6.9452 08.20.2013-06:00:00 6.9452 08.20.2013-07:00:00 6.9452 08.20.2013-08:00:00 6.9402 08.20.2013-09:00:00 6.9301 08.20.2013-10:00:00 6.9151 08.20.2013-11:00:00 6.9151 08.20.2013-12:00:00 6.8900 08.20.2013-13:00:00 6.8849 08.20.2013-14:00:00 6.8799 08.20.2013-15:00:00 6.8749 08.20.2013-16:00:00 6.8649 08.20.2013-17:00:00 6.8598 08.20.2013-18:00:00 6.8548 08.20.2013-19:00:00 6.8548 08.20.2013-20:00:00 6.8498 08.20.2013-21:00:00 6.8498 08.20.2013-22:00:00 6.8498 08.20.2013-23:00:00 6.8548 08.21.2013-00:00:00 6.8548 08.21.2013-01:00:00 6.8548 08.21.2013-02:00:00 6.8548 08.21.2013-03:00:00 6.8548 08.21.2013-04:00:00 6.8548 08.21.2013-05:00:00 6.8548 08.21.2013-06:00:00 6.8347 08.21.2013-07:00:00 6.8347 08.21.2013-08:00:00 6.8347 08.21.2013-09:00:00 6.8297 08.21.2013-10:00:00 6.8297 08.21.2013-11:00:00 6.8146 08.21.2013-12:00:00 6.8046 08.21.2013-13:00:00 6.7946 08.21.2013-14:00:00 6.7895 08.21.2013-15:00:00 6.7895 08.21.2013-16:00:00 6.7845 08.21.2013-17:00:00 6.7795 08.21.2013-18:00:00 6.7795 08.21.2013-19:00:00 6.7795 08.21.2013-20:00:00 6.7795 08.21.2013-21:00:00 6.7644 08.21.2013-22:00:00 6.7644 08.21.2013-23:00:00 6.7594 08.22.2013-00:00:00 6.7594 08.22.2013-01:00:00 6.7544 08.22.2013-02:00:00 6.7544 08.22.2013-03:00:00 6.7544 08.22.2013-04:00:00 6.7544 08.22.2013-05:00:00 6.7544 08.22.2013-06:00:00 6.7544 08.22.2013-07:00:00 6.7494 08.22.2013-08:00:00 6.7293 08.22.2013-09:00:00 6.7293 08.22.2013-10:00:00 6.7192 08.22.2013-11:00:00 6.7142 08.22.2013-12:00:00 6.7142 08.22.2013-13:00:00 6.7142 08.22.2013-14:00:00 6.7092 08.22.2013-15:00:00 6.7142 08.22.2013-16:00:00 6.7092 08.22.2013-17:00:00 6.7042 08.22.2013-18:00:00 6.7042 08.22.2013-19:00:00 6.7042 08.22.2013-20:00:00 6.7042 08.22.2013-21:00:00 6.6991 08.22.2013-22:00:00 6.6991 08.22.2013-23:00:00 6.6991 08.23.2013-00:00:00 6.6941 08.23.2013-01:00:00 6.6941 08.23.2013-02:00:00 6.6891 08.23.2013-03:00:00 6.6891 08.23.2013-04:00:00 6.6891 08.23.2013-05:00:00 6.6891 08.23.2013-06:00:00 6.6841 08.23.2013-07:00:00 6.6791 08.23.2013-08:00:00 6.6841 08.23.2013-09:00:00 6.6891 08.23.2013-10:00:00 6.6991 08.23.2013-11:00:00 6.6991 08.23.2013-12:00:00 6.6991 08.23.2013-13:00:00 6.6891 08.23.2013-14:00:00 6.6841 08.23.2013-15:00:00 6.6841 08.23.2013-16:00:00 6.6841 08.23.2013-17:00:00 6.6740 08.23.2013-18:00:00 6.6690 08.23.2013-19:00:00 6.6740 08.23.2013-20:00:00 6.6791 08.23.2013-21:00:00 6.6791 08.23.2013-22:00:00 6.6791 08.23.2013-23:00:00 6.6791 08.24.2013-00:00:00 6.6791 08.24.2013-01:00:00 6.6841 08.24.2013-02:00:00 6.6841 08.24.2013-03:00:00 6.6841 08.24.2013-04:00:00 6.6841 08.24.2013-05:00:00 6.6891 08.24.2013-06:00:00 6.6891 08.24.2013-07:00:00 6.6891 08.24.2013-08:00:00 6.6841 08.24.2013-09:00:00 6.6841 08.24.2013-10:00:00 6.6841 08.24.2013-11:00:00 6.6841 08.24.2013-12:00:00 6.6740 08.24.2013-13:00:00 6.6640 08.24.2013-14:00:00 6.6640 08.24.2013-15:00:00 6.6640 08.24.2013-16:00:00 6.6590 08.24.2013-17:00:00 6.6590 08.24.2013-18:00:00 6.6590 08.24.2013-19:00:00 6.6640 08.24.2013-20:00:00 6.6740 08.24.2013-21:00:00 6.6791 08.24.2013-22:00:00 6.6791 08.24.2013-23:00:00 6.6791 08.25.2013-00:00:00 6.6791 08.25.2013-01:00:00 6.6791 08.25.2013-02:00:00 6.6841 08.25.2013-03:00:00 6.6841 08.25.2013-04:00:00 6.6841 08.25.2013-05:00:00 6.6841 08.25.2013-06:00:00 6.6841 08.25.2013-07:00:00 6.6941 08.25.2013-08:00:00 6.6941 08.25.2013-09:00:00 6.6791 08.25.2013-10:00:00 6.6690 08.25.2013-11:00:00 6.6690 08.25.2013-12:00:00 6.6539 08.25.2013-13:00:00 6.6439 08.25.2013-14:00:00 6.6339 08.25.2013-15:00:00 6.6339 08.25.2013-16:00:00 6.6238 08.25.2013-17:00:00 6.6238 08.25.2013-18:00:00 6.6288 08.25.2013-19:00:00 6.6389 08.25.2013-20:00:00 6.6389 08.25.2013-21:00:00 6.6489 08.25.2013-22:00:00 6.6539 08.25.2013-23:00:00 6.6539 08.26.2013-00:00:00 6.6590 08.26.2013-01:00:00 6.6640 08.26.2013-02:00:00 6.6690 08.26.2013-03:00:00 6.6690 08.26.2013-04:00:00 6.6690 08.26.2013-05:00:00 6.6640 08.26.2013-06:00:00 6.6740 08.26.2013-07:00:00 6.6740 08.26.2013-08:00:00 6.6690 08.26.2013-09:00:00 6.6640 08.26.2013-10:00:00 6.6590 08.26.2013-11:00:00 6.6439 08.26.2013-12:00:00 6.6389 08.26.2013-13:00:00 6.6288 08.26.2013-14:00:00 6.6238 08.26.2013-15:00:00 6.6238 08.26.2013-16:00:00 6.6238 08.26.2013-17:00:00 6.6188 08.26.2013-18:00:00 6.6188 08.26.2013-19:00:00 6.6238 08.26.2013-20:00:00 6.6238 08.26.2013-21:00:00 6.6238 08.26.2013-22:00:00 6.6238 08.26.2013-23:00:00 6.6238 08.27.2013-00:00:00 6.6238 08.27.2013-01:00:00 6.6238 08.27.2013-02:00:00 6.6238 08.27.2013-03:00:00 6.6238 08.27.2013-04:00:00 6.6238 08.27.2013-05:00:00 6.6238 08.27.2013-06:00:00 6.6238 08.27.2013-07:00:00 6.6238 08.27.2013-08:00:00 6.6188 08.27.2013-09:00:00 6.6138 08.27.2013-10:00:00 6.6138 08.27.2013-11:00:00 6.6087 08.27.2013-12:00:00 6.6087 08.27.2013-13:00:00 6.5937 08.27.2013-14:00:00 6.5836 08.27.2013-15:00:00 6.5736 08.27.2013-16:00:00 6.5736 08.27.2013-17:00:00 6.5686 08.27.2013-18:00:00 6.5636 08.27.2013-19:00:00 6.5686 08.27.2013-20:00:00 6.5686 08.27.2013-21:00:00 6.5686 08.27.2013-22:00:00 6.5686 08.27.2013-23:00:00 6.5686 08.28.2013-00:00:00 6.5686 08.28.2013-01:00:00 6.5686 08.28.2013-02:00:00 6.5636 08.28.2013-03:00:00 6.5585 08.28.2013-04:00:00 6.5636 08.28.2013-05:00:00 6.5736 08.28.2013-06:00:00 6.5736 08.28.2013-07:00:00 6.5736 08.28.2013-08:00:00 6.5686 08.28.2013-09:00:00 6.5535 08.28.2013-10:00:00 6.5485 08.28.2013-11:00:00 6.5485 08.28.2013-12:00:00 6.5435 08.28.2013-13:00:00 6.5384 08.28.2013-14:00:00 6.5284 08.28.2013-15:00:00 6.5284 08.28.2013-16:00:00 6.5284 08.28.2013-17:00:00 6.5234 08.28.2013-18:00:00 6.5234 08.28.2013-19:00:00 6.5234 08.28.2013-20:00:00 6.5284 08.28.2013-21:00:00 6.5284 08.28.2013-22:00:00 6.5234 08.28.2013-23:00:00 6.5234 08.29.2013-00:00:00 6.5184 08.29.2013-01:00:00 6.5184 08.29.2013-02:00:00 6.5184 08.29.2013-03:00:00 6.5234 08.29.2013-04:00:00 6.5234 08.29.2013-05:00:00 6.5284 08.29.2013-06:00:00 6.5284 08.29.2013-07:00:00 6.5535 08.29.2013-08:00:00 6.6489 08.29.2013-09:00:00 6.7042 08.29.2013-10:00:00 6.8649 08.29.2013-11:00:00 6.9050 08.29.2013-12:00:00 6.9402 08.29.2013-13:00:00 6.9452 08.29.2013-14:00:00 6.9352 08.29.2013-15:00:00 6.9201 08.29.2013-16:00:00 7.2264 08.29.2013-17:00:00 7.3369 08.29.2013-18:00:00 7.3670 08.29.2013-19:00:00 7.3821 08.29.2013-20:00:00 7.4122 08.29.2013-21:00:00 7.6332 08.29.2013-22:00:00 7.7437 08.29.2013-23:00:00 7.9194 08.30.2013-00:00:00 8.0098 08.30.2013-01:00:00 8.0801 08.30.2013-02:00:00 8.1253 08.30.2013-03:00:00 8.1906 08.30.2013-04:00:00 8.2609 08.30.2013-05:00:00 8.3563 08.30.2013-06:00:00 8.5773 08.30.2013-07:00:00 8.6978 08.30.2013-08:00:00 8.7581 08.30.2013-09:00:00 8.8535 08.30.2013-10:00:00 8.9439 08.30.2013-11:00:00 8.9941 08.30.2013-12:00:00 9.0393 08.30.2013-13:00:00 9.0845 08.30.2013-14:00:00 9.0996 08.30.2013-15:00:00 9.1548 08.30.2013-16:00:00 9.2000 08.30.2013-17:00:00 9.2452 08.30.2013-18:00:00 9.2854 08.30.2013-19:00:00 9.3005 08.30.2013-20:00:00 9.3507 08.30.2013-21:00:00 9.3758 08.30.2013-22:00:00 9.4059 08.30.2013-23:00:00 9.4411 08.31.2013-00:00:00 9.4863 08.31.2013-01:00:00 9.5064 08.31.2013-02:00:00 9.5315 08.31.2013-03:00:00 9.5767 08.31.2013-04:00:00 9.6018 08.31.2013-05:00:00 9.6319 08.31.2013-06:00:00 9.6520 08.31.2013-07:00:00 9.6620 08.31.2013-08:00:00 9.6972 08.31.2013-09:00:00 9.7223 08.31.2013-10:00:00 9.7374 08.31.2013-11:00:00 9.7574 08.31.2013-12:00:00 9.7725 08.31.2013-13:00:00 9.7876 08.31.2013-14:00:00 9.8026 08.31.2013-15:00:00 9.8077 08.31.2013-16:00:00 9.8077 08.31.2013-17:00:00 9.8177 08.31.2013-18:00:00 9.8177 08.31.2013-19:00:00 9.8478 08.31.2013-20:00:00 9.8529 08.31.2013-21:00:00 9.8729 08.31.2013-22:00:00 9.8629 08.31.2013-23:00:00 9.8780 09.01.2013-00:00:00 9.8780 09.01.2013-01:00:00 9.8880 09.01.2013-02:00:00 9.8830 09.01.2013-03:00:00 9.8780 09.01.2013-04:00:00 9.8880 09.01.2013-05:00:00 9.8830 09.01.2013-06:00:00 9.8729 09.01.2013-07:00:00 9.8780 09.01.2013-08:00:00 9.8830 09.01.2013-09:00:00 9.8679 09.01.2013-10:00:00 9.8428 09.01.2013-11:00:00 9.8328 09.01.2013-12:00:00 9.8278 09.01.2013-13:00:00 9.8278 09.01.2013-14:00:00 9.8177 09.01.2013-15:00:00 9.8127 09.01.2013-16:00:00 9.8127 09.01.2013-17:00:00 9.8127 09.01.2013-18:00:00 9.8127 09.01.2013-19:00:00 9.8127 09.01.2013-20:00:00 9.8127 09.01.2013-21:00:00 9.8026 09.01.2013-22:00:00 9.8026 09.01.2013-23:00:00 9.8026 09.02.2013-00:00:00 9.8026 09.02.2013-01:00:00 9.7926 09.02.2013-02:00:00 9.8026 09.02.2013-03:00:00 9.8026 09.02.2013-04:00:00 9.7976 09.02.2013-05:00:00 9.7976 09.02.2013-06:00:00 9.7976 09.02.2013-07:00:00 9.7876 09.02.2013-08:00:00 9.7876 09.02.2013-09:00:00 9.7775 09.02.2013-10:00:00 9.7625 09.02.2013-11:00:00 9.7474 09.02.2013-12:00:00 9.7273 09.02.2013-13:00:00 9.7072 09.02.2013-14:00:00 9.7022 09.02.2013-15:00:00 9.6871 09.02.2013-16:00:00 9.6771 09.02.2013-17:00:00 9.6721 09.02.2013-18:00:00 9.6520 09.02.2013-19:00:00 9.6570 09.02.2013-20:00:00 9.6520 09.02.2013-21:00:00 9.6470 09.02.2013-22:00:00 9.6419 09.02.2013-23:00:00 9.6470 09.03.2013-00:00:00 9.6369 09.03.2013-01:00:00 9.6319 09.03.2013-02:00:00 9.6319 09.03.2013-03:00:00 9.6319 09.03.2013-04:00:00 9.6269 09.03.2013-05:00:00 9.6269 09.03.2013-06:00:00 9.6168 09.03.2013-07:00:00 9.6118 09.03.2013-08:00:00 9.5967 09.03.2013-09:00:00 9.5817 09.03.2013-10:00:00 9.5566 09.03.2013-11:00:00 9.5365 09.03.2013-12:00:00 9.5164 09.03.2013-13:00:00 9.5064 09.03.2013-14:00:00 9.5013 09.03.2013-15:00:00 9.4712 09.03.2013-16:00:00 9.4612 09.03.2013-17:00:00 9.4511 09.03.2013-18:00:00 9.4461 09.03.2013-19:00:00 9.4461 09.03.2013-20:00:00 9.4360 09.03.2013-21:00:00 9.4360 09.03.2013-22:00:00 9.4310 09.03.2013-23:00:00 9.4310 09.04.2013-00:00:00 9.4260 09.04.2013-01:00:00 9.4310 09.04.2013-02:00:00 9.4310 09.04.2013-03:00:00 9.4360 09.04.2013-04:00:00 9.4360 09.04.2013-05:00:00 9.4310 09.04.2013-06:00:00 9.4210 09.04.2013-07:00:00 9.4210 09.04.2013-08:00:00 9.4160 09.04.2013-09:00:00 9.4059 09.04.2013-10:00:00 9.3758 09.04.2013-11:00:00 9.3708 09.04.2013-12:00:00 9.3457 09.04.2013-13:00:00 9.3457 09.04.2013-14:00:00 9.3155 09.04.2013-15:00:00 9.3105 09.04.2013-16:00:00 9.3005 09.04.2013-17:00:00 9.3055 09.04.2013-18:00:00 9.3005 09.04.2013-19:00:00 9.2954 09.04.2013-20:00:00 9.3005 09.04.2013-21:00:00 9.2954 09.04.2013-22:00:00 9.2854 09.04.2013-23:00:00 9.2753 09.05.2013-00:00:00 9.2603 09.05.2013-01:00:00 9.2553 09.05.2013-02:00:00 9.2452 09.05.2013-03:00:00 9.2402 09.05.2013-04:00:00 9.2352 09.05.2013-05:00:00 9.2352 09.05.2013-06:00:00 9.2302 09.05.2013-07:00:00 9.2302 09.05.2013-08:00:00 9.2251 09.05.2013-09:00:00 9.2050 09.05.2013-10:00:00 9.1850 09.05.2013-11:00:00 9.1749 09.05.2013-12:00:00 9.1598 09.05.2013-13:00:00 9.1498 09.05.2013-14:00:00 9.1548 09.05.2013-15:00:00 9.1649 09.05.2013-16:00:00 9.2402 09.05.2013-17:00:00 9.6972 09.05.2013-18:00:00 9.8930 09.05.2013-19:00:00 9.9533 09.05.2013-20:00:00 10.0186 09.05.2013-21:00:00 10.0688 09.05.2013-22:00:00 10.0839 09.05.2013-23:00:00 10.1391 09.06.2013-00:00:00 10.1893 09.06.2013-01:00:00 10.2496 09.06.2013-02:00:00 10.2948 09.06.2013-03:00:00 10.3400 09.06.2013-04:00:00 10.3952 09.06.2013-05:00:00 10.4404 09.06.2013-06:00:00 10.5007 09.06.2013-07:00:00 10.5509 09.06.2013-08:00:00 10.6061 09.06.2013-09:00:00 10.7417 09.06.2013-10:00:00 10.8371 09.06.2013-11:00:00 10.8823 09.06.2013-12:00:00 10.9326 09.06.2013-13:00:00 10.9577 09.06.2013-14:00:00 10.9978 09.06.2013-15:00:00 11.0380 09.06.2013-16:00:00 11.0631 09.06.2013-17:00:00 11.1033 09.06.2013-18:00:00 11.1083 09.06.2013-19:00:00 11.1284 09.06.2013-20:00:00 11.1385 09.06.2013-21:00:00 11.1435 09.06.2013-22:00:00 11.1736 09.06.2013-23:00:00 11.2037 09.07.2013-00:00:00 11.2640 09.07.2013-01:00:00 11.3594 09.07.2013-02:00:00 11.4046 09.07.2013-03:00:00 11.4147 09.07.2013-04:00:00 11.4498 09.07.2013-05:00:00 11.6758 09.07.2013-06:00:00 12.0424 09.07.2013-07:00:00 12.1328 09.07.2013-08:00:00 12.1930 09.07.2013-09:00:00 12.2081 09.07.2013-10:00:00 12.2533 09.07.2013-11:00:00 12.2985 09.07.2013-12:00:00 12.3387 09.07.2013-13:00:00 12.3839 09.07.2013-14:00:00 12.4341 09.07.2013-15:00:00 12.4743 09.07.2013-16:00:00 12.5044 09.07.2013-17:00:00 12.5144 09.07.2013-18:00:00 12.5345 09.07.2013-19:00:00 12.5747 09.07.2013-20:00:00 12.6099 09.07.2013-21:00:00 12.6500 09.07.2013-22:00:00 12.6701 09.07.2013-23:00:00 12.6802 09.08.2013-00:00:00 12.7053 09.08.2013-01:00:00 12.7354 09.08.2013-02:00:00 12.7454 09.08.2013-03:00:00 12.7505 09.08.2013-04:00:00 12.7605 09.08.2013-05:00:00 12.7655 09.08.2013-06:00:00 12.7806 09.08.2013-07:00:00 12.7906 09.08.2013-08:00:00 12.8057 09.08.2013-09:00:00 12.8107 09.08.2013-10:00:00 12.8007 09.08.2013-11:00:00 12.7957 09.08.2013-12:00:00 12.7856 09.08.2013-13:00:00 12.7706 09.08.2013-14:00:00 12.7706 09.08.2013-15:00:00 12.7706 09.08.2013-16:00:00 12.7555 09.08.2013-17:00:00 12.7655 09.08.2013-18:00:00 12.7706 09.08.2013-19:00:00 12.7655 09.08.2013-20:00:00 12.7856 09.08.2013-21:00:00 12.8057 09.08.2013-22:00:00 12.8157 09.08.2013-23:00:00 12.8157 09.09.2013-00:00:00 12.8057 09.09.2013-01:00:00 12.8057 09.09.2013-02:00:00 12.8107 09.09.2013-03:00:00 12.8157 09.09.2013-04:00:00 12.8258 09.09.2013-05:00:00 12.8208 09.09.2013-06:00:00 12.8258 09.09.2013-07:00:00 12.8258 09.09.2013-08:00:00 12.8358 09.09.2013-09:00:00 12.8258 09.09.2013-10:00:00 12.8258 09.09.2013-11:00:00 12.8157 09.09.2013-12:00:00 12.7957 09.09.2013-13:00:00 12.7957 09.09.2013-14:00:00 12.7756 09.09.2013-15:00:00 12.7605 09.09.2013-16:00:00 12.7454 09.09.2013-17:00:00 12.7404 09.09.2013-18:00:00 12.7354 09.09.2013-19:00:00 12.7404 09.09.2013-20:00:00 12.7454 09.09.2013-21:00:00 12.7404 09.09.2013-22:00:00 12.7354 09.09.2013-23:00:00 12.7354 09.10.2013-00:00:00 12.7404 09.10.2013-01:00:00 12.7454 09.10.2013-02:00:00 12.7454 09.10.2013-03:00:00 12.7404 09.10.2013-04:00:00 12.7454 09.10.2013-05:00:00 12.7354 09.10.2013-06:00:00 12.7304 09.10.2013-07:00:00 12.7002 09.10.2013-08:00:00 12.6852 09.10.2013-09:00:00 12.6852 09.10.2013-10:00:00 12.6651 09.10.2013-11:00:00 12.6601 09.10.2013-12:00:00 12.6450 09.10.2013-13:00:00 12.6350 09.10.2013-14:00:00 12.6350 09.10.2013-15:00:00 12.6400 09.10.2013-16:00:00 12.6350 09.10.2013-17:00:00 12.6249 09.10.2013-18:00:00 12.6099 09.10.2013-19:00:00 12.5948 09.10.2013-20:00:00 12.5948 09.10.2013-21:00:00 12.5797 09.10.2013-22:00:00 12.5697 09.10.2013-23:00:00 12.5647 09.11.2013-00:00:00 12.5596 09.11.2013-01:00:00 12.5395 09.11.2013-02:00:00 12.5295 09.11.2013-03:00:00 12.4944 09.11.2013-04:00:00 12.4793 09.11.2013-05:00:00 12.4642 09.11.2013-06:00:00 12.4492 09.11.2013-07:00:00 12.4240 09.11.2013-08:00:00 12.4040 09.11.2013-09:00:00 12.3839 09.11.2013-10:00:00 12.3688 09.11.2013-11:00:00 12.3387 09.11.2013-12:00:00 12.3286 09.11.2013-13:00:00 12.3286 09.11.2013-14:00:00 12.3286 09.11.2013-15:00:00 12.3286 09.11.2013-16:00:00 12.3236 09.11.2013-17:00:00 12.3085 09.11.2013-18:00:00 12.2834 09.11.2013-19:00:00 12.2583 09.11.2013-20:00:00 12.2282 09.11.2013-21:00:00 12.2081 09.11.2013-22:00:00 12.2031 09.11.2013-23:00:00 12.1981 09.12.2013-00:00:00 12.1930 09.12.2013-01:00:00 12.1880 09.12.2013-02:00:00 12.1679 09.12.2013-03:00:00 12.1579 09.12.2013-04:00:00 12.1428 09.12.2013-05:00:00 12.1428 09.12.2013-06:00:00 12.1278 09.12.2013-07:00:00 12.0976 09.12.2013-08:00:00 12.0876 09.12.2013-09:00:00 12.0725 09.12.2013-10:00:00 12.0524 09.12.2013-11:00:00 12.0474 09.12.2013-12:00:00 12.0424 09.12.2013-13:00:00 12.0474 09.12.2013-14:00:00 12.0323 09.12.2013-15:00:00 12.0323 09.12.2013-16:00:00 12.0273 09.12.2013-17:00:00 12.0123 09.12.2013-18:00:00 11.9771 09.12.2013-19:00:00 11.9570 09.12.2013-20:00:00 11.9620 09.12.2013-21:00:00 11.9470 09.12.2013-22:00:00 11.9269 09.12.2013-23:00:00 11.9068 09.13.2013-00:00:00 11.9068 09.13.2013-01:00:00 11.8917 09.13.2013-02:00:00 11.8817 09.13.2013-03:00:00 11.8767 09.13.2013-04:00:00 11.8666 09.13.2013-05:00:00 11.8566 09.13.2013-06:00:00 11.8365 09.13.2013-07:00:00 11.8114 09.13.2013-08:00:00 11.7963 09.13.2013-09:00:00 11.7511 09.13.2013-10:00:00 11.6909 09.13.2013-11:00:00 11.6708 09.13.2013-12:00:00 11.6507 09.13.2013-13:00:00 11.6356 09.13.2013-14:00:00 11.6055 09.13.2013-15:00:00 11.5954 09.13.2013-16:00:00 11.5854 09.13.2013-17:00:00 11.5703 09.13.2013-18:00:00 11.5553 09.13.2013-19:00:00 11.5553 09.13.2013-20:00:00 11.5352 09.13.2013-21:00:00 11.5302 09.13.2013-22:00:00 11.5302 09.13.2013-23:00:00 11.5151 09.14.2013-00:00:00 11.5050 09.14.2013-01:00:00 11.4950 09.14.2013-02:00:00 11.4850 09.14.2013-03:00:00 11.4850 09.14.2013-04:00:00 11.4749 09.14.2013-05:00:00 11.4599 09.14.2013-06:00:00 11.4347 09.14.2013-07:00:00 11.4247 09.14.2013-08:00:00 11.3996 09.14.2013-09:00:00 11.3795 09.14.2013-10:00:00 11.3795 09.14.2013-11:00:00 11.3745 09.14.2013-12:00:00 11.3695 09.14.2013-13:00:00 11.3695 09.14.2013-14:00:00 11.3745 09.14.2013-15:00:00 11.3745 09.14.2013-16:00:00 11.3745 09.14.2013-17:00:00 11.3695 09.14.2013-18:00:00 11.3494 09.14.2013-19:00:00 11.3393 09.14.2013-20:00:00 11.3142 09.14.2013-21:00:00 11.2941 09.14.2013-22:00:00 11.2841 09.14.2013-23:00:00 11.2690 09.15.2013-00:00:00 11.2540 09.15.2013-01:00:00 11.2489 09.15.2013-02:00:00 11.2339 09.15.2013-03:00:00 11.2188 09.15.2013-04:00:00 11.2138 09.15.2013-05:00:00 11.2088 09.15.2013-06:00:00 11.1987 09.15.2013-07:00:00 11.1736 09.15.2013-08:00:00 11.1535 09.15.2013-09:00:00 11.1234 09.15.2013-10:00:00 11.1033 09.15.2013-11:00:00 11.0933 09.15.2013-12:00:00 11.0631 09.15.2013-13:00:00 11.0531 09.15.2013-14:00:00 11.0380 09.15.2013-15:00:00 11.0330 09.15.2013-16:00:00 11.0179 09.15.2013-17:00:00 11.0230 09.15.2013-18:00:00 11.1485 09.15.2013-19:00:00 11.8164 09.15.2013-20:00:00 11.8867 09.15.2013-21:00:00 11.9068 09.15.2013-22:00:00 11.9168 09.15.2013-23:00:00 11.9721 09.16.2013-00:00:00 12.1177 09.16.2013-01:00:00 12.2433 09.16.2013-02:00:00 12.3487 09.16.2013-03:00:00 12.5144 09.16.2013-04:00:00 12.6299 09.16.2013-05:00:00 12.7053 09.16.2013-06:00:00 12.8157 09.16.2013-07:00:00 12.8409 09.16.2013-08:00:00 12.8660 09.16.2013-09:00:00 12.9162 09.16.2013-10:00:00 12.9614 09.16.2013-11:00:00 12.9865 09.16.2013-12:00:00 13.0216 09.16.2013-13:00:00 13.0468 09.16.2013-14:00:00 13.0568 09.16.2013-15:00:00 13.0920 09.16.2013-16:00:00 13.1723 09.16.2013-17:00:00 13.2476 09.16.2013-18:00:00 13.3380 09.16.2013-19:00:00 13.3782 09.16.2013-20:00:00 13.4385 09.16.2013-21:00:00 13.5238 09.16.2013-22:00:00 13.5590 09.16.2013-23:00:00 13.6042 09.17.2013-00:00:00 13.6343 09.17.2013-01:00:00 13.6745 09.17.2013-02:00:00 13.6996 09.17.2013-03:00:00 13.7197 09.17.2013-04:00:00 13.7398 09.17.2013-05:00:00 13.7749 09.17.2013-06:00:00 13.7749 09.17.2013-07:00:00 13.8000 09.17.2013-08:00:00 13.8201 09.17.2013-09:00:00 13.8302 09.17.2013-10:00:00 13.8352 09.17.2013-11:00:00 13.8402 09.17.2013-12:00:00 13.8402 09.17.2013-13:00:00 13.8402 09.17.2013-14:00:00 13.8402 09.17.2013-15:00:00 13.8452 09.17.2013-16:00:00 13.8502 09.17.2013-17:00:00 13.8553 09.17.2013-18:00:00 13.8653 09.17.2013-19:00:00 13.8754 09.17.2013-20:00:00 13.8754 09.17.2013-21:00:00 13.8804 09.17.2013-22:00:00 13.9055 09.17.2013-23:00:00 13.9155 09.18.2013-00:00:00 13.9206 09.18.2013-01:00:00 13.9256 09.18.2013-02:00:00 13.9306 09.18.2013-03:00:00 13.9356 09.18.2013-04:00:00 13.9507 09.18.2013-05:00:00 13.9557 09.18.2013-06:00:00 13.9607 09.18.2013-07:00:00 14.0310 09.18.2013-08:00:00 14.0411 09.18.2013-09:00:00 14.0561 09.18.2013-10:00:00 14.0662 09.18.2013-11:00:00 14.0662 09.18.2013-12:00:00 14.0662 09.18.2013-13:00:00 14.0662 09.18.2013-14:00:00 14.0662 09.18.2013-15:00:00 14.0762 09.18.2013-16:00:00 14.0762 09.18.2013-17:00:00 14.0863 09.18.2013-18:00:00 14.0863 09.18.2013-19:00:00 14.0863 09.18.2013-20:00:00 14.0913 09.18.2013-21:00:00 14.0963 09.18.2013-22:00:00 14.1013 09.18.2013-23:00:00 14.1013 09.19.2013-00:00:00 14.1013 09.19.2013-01:00:00 14.0863 09.19.2013-02:00:00 14.0813 09.19.2013-03:00:00 14.0863 09.19.2013-04:00:00 14.0863 09.19.2013-05:00:00 14.0762 09.19.2013-06:00:00 14.0712 09.19.2013-07:00:00 14.0712 09.19.2013-08:00:00 14.0712 09.19.2013-09:00:00 14.0612 09.19.2013-10:00:00 14.0411 09.19.2013-11:00:00 14.0361 09.19.2013-12:00:00 14.0310 09.19.2013-13:00:00 13.9959 09.19.2013-14:00:00 13.9858 09.19.2013-15:00:00 13.9758 09.19.2013-16:00:00 13.9658 09.19.2013-17:00:00 13.9507 09.19.2013-18:00:00 13.9306 09.19.2013-19:00:00 13.9306 09.19.2013-20:00:00 13.9206 09.19.2013-21:00:00 13.9055 09.19.2013-22:00:00 13.9005 09.19.2013-23:00:00 13.8954 09.20.2013-00:00:00 13.8904 09.20.2013-01:00:00 13.8904 09.20.2013-02:00:00 13.8703 09.20.2013-03:00:00 13.8653 09.20.2013-04:00:00 13.8452 09.20.2013-05:00:00 13.8302 09.20.2013-06:00:00 13.8302 09.20.2013-07:00:00 13.8151 09.20.2013-08:00:00 13.8051 09.20.2013-09:00:00 13.7900 09.20.2013-10:00:00 13.7599 09.20.2013-11:00:00 13.7398 09.20.2013-12:00:00 13.7247 09.20.2013-13:00:00 13.6946 09.20.2013-14:00:00 13.6795 09.20.2013-15:00:00 13.6795 09.20.2013-16:00:00 13.6745 09.20.2013-17:00:00 13.6644 09.20.2013-18:00:00 13.7347 09.20.2013-19:00:00 14.0160 09.20.2013-20:00:00 14.1013 09.20.2013-21:00:00 14.1365 09.20.2013-22:00:00 14.1566 09.20.2013-23:00:00 14.3374 09.21.2013-00:00:00 14.5332 09.21.2013-01:00:00 14.6337 09.21.2013-02:00:00 14.7140 09.21.2013-03:00:00 14.7692 09.21.2013-04:00:00 14.8144 09.21.2013-05:00:00 14.8446 09.21.2013-06:00:00 14.8797 09.21.2013-07:00:00 14.9099 09.21.2013-08:00:00 14.9299 09.21.2013-09:00:00 14.9450 09.21.2013-10:00:00 14.9551 09.21.2013-11:00:00 14.9751 09.21.2013-12:00:00 15.0003 09.21.2013-13:00:00 15.0203 09.21.2013-14:00:00 15.0304 09.21.2013-15:00:00 15.0304 09.21.2013-16:00:00 15.1258 09.21.2013-17:00:00 15.1559 09.21.2013-18:00:00 15.1660 09.21.2013-19:00:00 15.1760 09.21.2013-20:00:00 15.1861 09.21.2013-21:00:00 15.1861 09.21.2013-22:00:00 15.2112 09.21.2013-23:00:00 15.2212 09.22.2013-00:00:00 15.2363 09.22.2013-01:00:00 15.2463 09.22.2013-02:00:00 15.2463 09.22.2013-03:00:00 15.2714 09.22.2013-04:00:00 15.2714 09.22.2013-05:00:00 15.2865 09.22.2013-06:00:00 15.2865 09.22.2013-07:00:00 15.2915 09.22.2013-08:00:00 15.2965 09.22.2013-09:00:00 15.3066 09.22.2013-10:00:00 15.3267 09.22.2013-11:00:00 15.3719 09.22.2013-12:00:00 15.5627 09.22.2013-13:00:00 15.7435 09.22.2013-14:00:00 15.9192 09.22.2013-15:00:00 16.0297 09.22.2013-16:00:00 16.1201 09.22.2013-17:00:00 16.2256 09.22.2013-18:00:00 16.2758 09.22.2013-19:00:00 16.3110 09.22.2013-20:00:00 16.3511 09.22.2013-21:00:00 16.4164 09.22.2013-22:00:00 16.5068 09.22.2013-23:00:00 16.5570 09.23.2013-00:00:00 16.6324 09.23.2013-01:00:00 16.7177 09.23.2013-02:00:00 16.7780 09.23.2013-03:00:00 16.8433 09.23.2013-04:00:00 16.8634 09.23.2013-05:00:00 16.9186 09.23.2013-06:00:00 16.9286 09.23.2013-07:00:00 16.9688 09.23.2013-08:00:00 17.0040 09.23.2013-09:00:00 17.0893 09.23.2013-10:00:00 17.1797 09.23.2013-11:00:00 17.2500 09.23.2013-12:00:00 17.3906 09.23.2013-13:00:00 17.4459 09.23.2013-14:00:00 17.5112 09.23.2013-15:00:00 17.5664 09.23.2013-16:00:00 17.6267 09.23.2013-17:00:00 17.6719 09.23.2013-18:00:00 17.6869 09.23.2013-19:00:00 17.7120 09.23.2013-20:00:00 17.7221 09.23.2013-21:00:00 17.7472 09.23.2013-22:00:00 17.7673 09.23.2013-23:00:00 17.7824 09.24.2013-00:00:00 17.7924 09.24.2013-01:00:00 17.8175 09.24.2013-02:00:00 17.8275 09.24.2013-03:00:00 17.8376 09.24.2013-04:00:00 17.8476 09.24.2013-05:00:00 17.8527 09.24.2013-06:00:00 17.8677 09.24.2013-07:00:00 17.8677 09.24.2013-08:00:00 17.8828 09.24.2013-09:00:00 17.8928 09.24.2013-10:00:00 17.8928 09.24.2013-11:00:00 17.9029 09.24.2013-12:00:00 17.9029 09.24.2013-13:00:00 17.8979 09.24.2013-14:00:00 17.9079 09.24.2013-15:00:00 17.8979 09.24.2013-16:00:00 17.8979 09.24.2013-17:00:00 17.9029 09.24.2013-18:00:00 17.9179 09.24.2013-19:00:00 17.9179 09.24.2013-20:00:00 17.9129 09.24.2013-21:00:00 17.9079 09.24.2013-22:00:00 17.9079 09.24.2013-23:00:00 17.8979 09.25.2013-00:00:00 17.8878 09.25.2013-01:00:00 17.8727 09.25.2013-02:00:00 17.8727 09.25.2013-03:00:00 17.8627 09.25.2013-04:00:00 17.8627 09.25.2013-05:00:00 17.8627 09.25.2013-06:00:00 17.8577 09.25.2013-07:00:00 17.8476 09.25.2013-08:00:00 17.8376 09.25.2013-09:00:00 17.8476 09.25.2013-10:00:00 17.8476 09.25.2013-11:00:00 17.8326 09.25.2013-12:00:00 17.8275 09.25.2013-13:00:00 17.8125 09.25.2013-14:00:00 17.8024 09.25.2013-15:00:00 17.7874 09.25.2013-16:00:00 17.7874 09.25.2013-17:00:00 17.7874 09.25.2013-18:00:00 17.7723 09.25.2013-19:00:00 17.7773 09.25.2013-20:00:00 17.7673 09.25.2013-21:00:00 17.7572 09.25.2013-22:00:00 17.7422 09.25.2013-23:00:00 17.7372 09.26.2013-00:00:00 17.7271 09.26.2013-01:00:00 17.7171 09.26.2013-02:00:00 17.7271 09.26.2013-03:00:00 17.7221 09.26.2013-04:00:00 17.7271 09.26.2013-05:00:00 17.7271 09.26.2013-06:00:00 17.7020 09.26.2013-07:00:00 17.6869 09.26.2013-08:00:00 17.6669 09.26.2013-09:00:00 17.6618 09.26.2013-10:00:00 17.6468 09.26.2013-11:00:00 17.6468 09.26.2013-12:00:00 17.6417 09.26.2013-13:00:00 17.6367 09.26.2013-14:00:00 17.6217 09.26.2013-15:00:00 17.5915 09.26.2013-16:00:00 17.5765 09.26.2013-17:00:00 17.5815 09.26.2013-18:00:00 17.5614 09.26.2013-19:00:00 17.5513 09.26.2013-20:00:00 17.5463 09.26.2013-21:00:00 17.5313 09.26.2013-22:00:00 17.5262 09.26.2013-23:00:00 17.5112 09.27.2013-00:00:00 17.5112 09.27.2013-01:00:00 17.5112 09.27.2013-02:00:00 17.5062 09.27.2013-03:00:00 17.5011 09.27.2013-04:00:00 17.4660 09.27.2013-05:00:00 17.4559 09.27.2013-06:00:00 17.4559 09.27.2013-07:00:00 17.4459 09.27.2013-08:00:00 17.4258 09.27.2013-09:00:00 17.4208 09.27.2013-10:00:00 17.4158 09.27.2013-11:00:00 17.4158 09.27.2013-12:00:00 17.4358 09.27.2013-13:00:00 17.5363 09.27.2013-14:00:00 17.7321 09.27.2013-15:00:00 17.9581 09.27.2013-16:00:00 18.0937 09.27.2013-17:00:00 18.2745 09.27.2013-18:00:00 18.5909 09.27.2013-19:00:00 18.8470 09.27.2013-20:00:00 19.0830 09.27.2013-21:00:00 19.1834 09.27.2013-22:00:00 19.2839 09.27.2013-23:00:00 19.3441 09.28.2013-00:00:00 19.3944 09.28.2013-01:00:00 19.4948 09.28.2013-02:00:00 19.7760 09.28.2013-03:00:00 19.9116 09.28.2013-04:00:00 19.9669 09.28.2013-05:00:00 20.0623 09.28.2013-06:00:00 20.1728 09.28.2013-07:00:00 20.2481 09.28.2013-08:00:00 20.3887 09.28.2013-09:00:00 20.5293 09.28.2013-10:00:00 20.6147 09.28.2013-11:00:00 20.6850 09.28.2013-12:00:00 20.7302 09.28.2013-13:00:00 20.8206 09.28.2013-14:00:00 20.9059 09.28.2013-15:00:00 21.0466 09.28.2013-16:00:00 21.1821 09.28.2013-17:00:00 21.2073 09.28.2013-18:00:00 21.2826 09.28.2013-19:00:00 21.5337 09.28.2013-20:00:00 21.7145 09.28.2013-21:00:00 21.9756 09.28.2013-22:00:00 22.3623 09.28.2013-23:00:00 22.4426 09.29.2013-00:00:00 22.5481 09.29.2013-01:00:00 22.6184 09.29.2013-02:00:00 22.7289 09.29.2013-03:00:00 22.7891 09.29.2013-04:00:00 22.8293 09.29.2013-05:00:00 22.8996 09.29.2013-06:00:00 22.9749 09.29.2013-07:00:00 23.0754 09.29.2013-08:00:00 23.2110 09.29.2013-09:00:00 23.4269 09.29.2013-10:00:00 23.5173 09.29.2013-11:00:00 23.5374 09.29.2013-12:00:00 23.5625 09.29.2013-13:00:00 23.5776 09.29.2013-14:00:00 23.5876 09.29.2013-15:00:00 23.5977 09.29.2013-16:00:00 23.6077 09.29.2013-17:00:00 23.6228 09.29.2013-18:00:00 23.6228 09.29.2013-19:00:00 23.6177 09.29.2013-20:00:00 23.6177 09.29.2013-21:00:00 23.6378 09.29.2013-22:00:00 23.7132 09.29.2013-23:00:00 23.7835 09.30.2013-00:00:00 23.8086 09.30.2013-01:00:00 23.8086 09.30.2013-02:00:00 23.8839 09.30.2013-03:00:00 24.0295 09.30.2013-04:00:00 24.1701 09.30.2013-05:00:00 24.4112 09.30.2013-06:00:00 24.4865 09.30.2013-07:00:00 24.5870 09.30.2013-08:00:00 24.6221 09.30.2013-09:00:00 24.6372 09.30.2013-10:00:00 24.6522 09.30.2013-11:00:00 24.7125 09.30.2013-12:00:00 24.9033 09.30.2013-13:00:00 25.0339 09.30.2013-14:00:00 25.0690 09.30.2013-15:00:00 25.1243 09.30.2013-16:00:00 25.1243 09.30.2013-17:00:00 25.1293 09.30.2013-18:00:00 25.1343 09.30.2013-19:00:00 25.1444 09.30.2013-20:00:00 25.1745 09.30.2013-21:00:00 25.2097 09.30.2013-22:00:00 25.2197 09.30.2013-23:00:00 25.2046 10.01.2013-00:00:00 25.2097 10.01.2013-01:00:00 25.2147 10.01.2013-02:00:00 25.2297 10.01.2013-03:00:00 25.2348 10.01.2013-04:00:00 25.2599 10.01.2013-05:00:00 25.2649 10.01.2013-06:00:00 25.2599 10.01.2013-07:00:00 25.2900 10.01.2013-08:00:00 25.3252 10.01.2013-09:00:00 25.3503 10.01.2013-10:00:00 25.3553 10.01.2013-11:00:00 25.3402 10.01.2013-12:00:00 25.3302 10.01.2013-13:00:00 25.3402 10.01.2013-14:00:00 25.3955 10.01.2013-15:00:00 25.4156 10.01.2013-16:00:00 25.4206 10.01.2013-17:00:00 25.4758 10.01.2013-18:00:00 25.4959 10.01.2013-19:00:00 25.5060 10.01.2013-20:00:00 25.5009 10.01.2013-21:00:00 25.4909 10.01.2013-22:00:00 25.4909 10.01.2013-23:00:00 25.4758 10.02.2013-00:00:00 25.4608 10.02.2013-01:00:00 25.4407 10.02.2013-02:00:00 25.4407 10.02.2013-03:00:00 25.4206 10.02.2013-04:00:00 25.3955 10.02.2013-05:00:00 25.3854 10.02.2013-06:00:00 25.3704 10.02.2013-07:00:00 25.3603 10.02.2013-08:00:00 25.3453 10.02.2013-09:00:00 25.3352 10.02.2013-10:00:00 25.3151 10.02.2013-11:00:00 25.3201 10.02.2013-12:00:00 25.3051 10.02.2013-13:00:00 25.2800 10.02.2013-14:00:00 25.2850 10.02.2013-15:00:00 25.2800 10.02.2013-16:00:00 25.3001 10.02.2013-17:00:00 25.3051 10.02.2013-18:00:00 25.3101 10.02.2013-19:00:00 25.2950 10.02.2013-20:00:00 25.2800 10.02.2013-21:00:00 25.2649 10.02.2013-22:00:00 25.2649 10.02.2013-23:00:00 25.2498 10.03.2013-00:00:00 25.2599 10.03.2013-01:00:00 25.2348 10.03.2013-02:00:00 25.2348 10.03.2013-03:00:00 25.1996 10.03.2013-04:00:00 25.1846 10.03.2013-05:00:00 25.1594 10.03.2013-06:00:00 25.1444 10.03.2013-07:00:00 25.1293 10.03.2013-08:00:00 25.1042 10.03.2013-09:00:00 25.0741 10.03.2013-10:00:00 25.0540 10.03.2013-11:00:00 25.0339 10.03.2013-12:00:00 25.0138 10.03.2013-13:00:00 24.9937 10.03.2013-14:00:00 24.9787 10.03.2013-15:00:00 24.9686 10.03.2013-16:00:00 24.9586 10.03.2013-17:00:00 24.9385 10.03.2013-18:00:00 24.9284 10.03.2013-19:00:00 24.9033 10.03.2013-20:00:00 24.8983 10.03.2013-21:00:00 24.8832 10.03.2013-22:00:00 24.8531 10.03.2013-23:00:00 24.8230 10.04.2013-00:00:00 24.8129 10.04.2013-01:00:00 24.7878 10.04.2013-02:00:00 24.7577 10.04.2013-03:00:00 24.7326 10.04.2013-04:00:00 24.7125 10.04.2013-05:00:00 24.6924 10.04.2013-06:00:00 24.6723 10.04.2013-07:00:00 24.6472 10.04.2013-08:00:00 24.6271 10.04.2013-09:00:00 24.6070 10.04.2013-10:00:00 24.5970 10.04.2013-11:00:00 24.5217 10.04.2013-12:00:00 24.5016 10.04.2013-13:00:00 24.4614 10.04.2013-14:00:00 24.4363 10.04.2013-15:00:00 24.4011 10.04.2013-16:00:00 24.3961 10.04.2013-17:00:00 24.3760 10.04.2013-18:00:00 24.3710 10.04.2013-19:00:00 24.3359 10.04.2013-20:00:00 24.3057 10.04.2013-21:00:00 24.2907 10.04.2013-22:00:00 24.2656 10.04.2013-23:00:00 24.2505 10.05.2013-00:00:00 24.2204 10.05.2013-01:00:00 24.1852 10.05.2013-02:00:00 24.1501 10.05.2013-03:00:00 24.1300 10.05.2013-04:00:00 24.1099 10.05.2013-05:00:00 24.0747 10.05.2013-06:00:00 24.0496 10.05.2013-07:00:00 24.0195 10.05.2013-08:00:00 23.9693 10.05.2013-09:00:00 23.9492 10.05.2013-10:00:00 23.9241 10.05.2013-11:00:00 23.8738 10.05.2013-12:00:00 23.8086 10.05.2013-13:00:00 23.7182 10.05.2013-14:00:00 23.6529 10.05.2013-15:00:00 23.6177 10.05.2013-16:00:00 23.5625 10.05.2013-17:00:00 23.5123 10.05.2013-18:00:00 23.4621 10.05.2013-19:00:00 23.4520 10.05.2013-20:00:00 23.4370 10.05.2013-21:00:00 23.3918 10.05.2013-22:00:00 23.3516 10.05.2013-23:00:00 23.3265 10.06.2013-00:00:00 23.2863 10.06.2013-01:00:00 23.2361 10.06.2013-02:00:00 23.2110 10.06.2013-03:00:00 23.1758 10.06.2013-04:00:00 23.1457 10.06.2013-05:00:00 23.1105 10.06.2013-06:00:00 23.0904 10.06.2013-07:00:00 23.0352 10.06.2013-08:00:00 23.0000 10.06.2013-09:00:00 22.9398 10.06.2013-10:00:00 22.8845 10.06.2013-11:00:00 22.7891 10.06.2013-12:00:00 22.7289 10.06.2013-13:00:00 22.6736 10.06.2013-14:00:00 22.5883 10.06.2013-15:00:00 22.5079 10.06.2013-16:00:00 22.4627 10.06.2013-17:00:00 22.3974 10.06.2013-18:00:00 22.3673 10.06.2013-19:00:00 22.3372 10.06.2013-20:00:00 22.3020 10.06.2013-21:00:00 22.2418 10.06.2013-22:00:00 22.2066 10.06.2013-23:00:00 22.1664 10.07.2013-00:00:00 22.1564 10.07.2013-01:00:00 22.3171 10.07.2013-02:00:00 22.4426 10.07.2013-03:00:00 22.4728 10.07.2013-04:00:00 22.5129 10.07.2013-05:00:00 22.5682 10.07.2013-06:00:00 22.6234 10.07.2013-07:00:00 22.6636 10.07.2013-08:00:00 22.6837 10.07.2013-09:00:00 22.6887 10.07.2013-10:00:00 22.6937 10.07.2013-11:00:00 22.6887 10.07.2013-12:00:00 22.6887 10.07.2013-13:00:00 22.6887 10.07.2013-14:00:00 22.6987 10.07.2013-15:00:00 22.7841 10.07.2013-16:00:00 22.8394 10.07.2013-17:00:00 22.8996 10.07.2013-18:00:00 22.9297 10.07.2013-19:00:00 22.9348 10.07.2013-20:00:00 22.9448 10.07.2013-21:00:00 22.9498 10.07.2013-22:00:00 22.9599 10.07.2013-23:00:00 22.9800 10.08.2013-00:00:00 22.9850 10.08.2013-01:00:00 23.0000 10.08.2013-02:00:00 23.0000 10.08.2013-03:00:00 23.0000 10.08.2013-04:00:00 23.0051 10.08.2013-05:00:00 23.0101 10.08.2013-06:00:00 23.0201 10.08.2013-07:00:00 23.0252 10.08.2013-08:00:00 23.0252 10.08.2013-09:00:00 23.0603 10.08.2013-10:00:00 23.1557 10.08.2013-11:00:00 23.1758 10.08.2013-12:00:00 23.2009 10.08.2013-13:00:00 23.2110 10.08.2013-14:00:00 23.2712 10.08.2013-15:00:00 23.3265 10.08.2013-16:00:00 23.3466 10.08.2013-17:00:00 23.3466 10.08.2013-18:00:00 23.3616 10.08.2013-19:00:00 23.3566 10.08.2013-20:00:00 23.3616 10.08.2013-21:00:00 23.3867 10.08.2013-22:00:00 23.3767 10.08.2013-23:00:00 23.3666 10.09.2013-00:00:00 23.3516 10.09.2013-01:00:00 23.3566 10.09.2013-02:00:00 23.3466 10.09.2013-03:00:00 23.3566 10.09.2013-04:00:00 23.3415 10.09.2013-05:00:00 23.3365 10.09.2013-06:00:00 23.3214 10.09.2013-07:00:00 23.3114 10.09.2013-08:00:00 23.3064 10.09.2013-09:00:00 23.2963 10.09.2013-10:00:00 23.2863 10.09.2013-11:00:00 23.2813 10.09.2013-12:00:00 23.2511 10.09.2013-13:00:00 23.2311 10.09.2013-14:00:00 23.2210 10.09.2013-15:00:00 23.2160 10.09.2013-16:00:00 23.2160 10.09.2013-17:00:00 23.1909 10.09.2013-18:00:00 23.1808 10.09.2013-19:00:00 23.1607 10.09.2013-20:00:00 23.1457 10.09.2013-21:00:00 23.1256 10.09.2013-22:00:00 23.1005 10.09.2013-23:00:00 23.1005 10.10.2013-00:00:00 23.0854 10.10.2013-01:00:00 23.0754 10.10.2013-02:00:00 23.0704 10.10.2013-03:00:00 23.0553 10.10.2013-04:00:00 23.0452 10.10.2013-05:00:00 23.0302 10.10.2013-06:00:00 22.9900 10.10.2013-07:00:00 22.9749 10.10.2013-08:00:00 22.9398 10.10.2013-09:00:00 22.9147 10.10.2013-10:00:00 22.9097 10.10.2013-11:00:00 22.8896 10.10.2013-12:00:00 22.8544 10.10.2013-13:00:00 22.8394 10.10.2013-14:00:00 22.8193 10.10.2013-15:00:00 22.7841 10.10.2013-16:00:00 22.7690 10.10.2013-17:00:00 22.7490 10.10.2013-18:00:00 22.7389 10.10.2013-19:00:00 22.7188 10.10.2013-20:00:00 22.6987 10.10.2013-21:00:00 22.6887 10.10.2013-22:00:00 22.6586 10.10.2013-23:00:00 22.6435 10.11.2013-00:00:00 22.6335 10.11.2013-01:00:00 22.6083 10.11.2013-02:00:00 22.5883 10.11.2013-03:00:00 22.5732 10.11.2013-04:00:00 22.5481 10.11.2013-05:00:00 22.5280 10.11.2013-06:00:00 22.5129 10.11.2013-07:00:00 22.4928 10.11.2013-08:00:00 22.4728 10.11.2013-09:00:00 22.4627 10.11.2013-10:00:00 22.4326 10.11.2013-11:00:00 22.3874 10.11.2013-12:00:00 22.3673 10.11.2013-13:00:00 22.3422 10.11.2013-14:00:00 22.3221 10.11.2013-15:00:00 22.3121 10.11.2013-16:00:00 22.2920 10.11.2013-17:00:00 22.2669 10.11.2013-18:00:00 22.2568 10.11.2013-19:00:00 22.2367 10.11.2013-20:00:00 22.2267 10.11.2013-21:00:00 22.1765 10.11.2013-22:00:00 22.1514 10.11.2013-23:00:00 22.1262 10.12.2013-00:00:00 22.0760 10.12.2013-01:00:00 22.0459 10.12.2013-02:00:00 22.0158 10.12.2013-03:00:00 22.0258 10.12.2013-04:00:00 22.0409 10.12.2013-05:00:00 22.0509 10.12.2013-06:00:00 22.0610 10.12.2013-07:00:00 22.0308 10.12.2013-08:00:00 22.0057 10.12.2013-09:00:00 21.9957 10.12.2013-10:00:00 21.9806 10.12.2013-11:00:00 21.9706 10.12.2013-12:00:00 21.9706 10.12.2013-13:00:00 21.9655 10.12.2013-14:00:00 21.9605 10.12.2013-15:00:00 21.9354 10.12.2013-16:00:00 21.9204 10.12.2013-17:00:00 21.9103 10.12.2013-18:00:00 21.9053 10.12.2013-19:00:00 21.8952 10.12.2013-20:00:00 21.8902 10.12.2013-21:00:00 21.8802 10.12.2013-22:00:00 21.8701 10.12.2013-23:00:00 21.8651 10.13.2013-00:00:00 21.8551 10.13.2013-01:00:00 21.8300 10.13.2013-02:00:00 21.8099 10.13.2013-03:00:00 21.7948 10.13.2013-04:00:00 21.7647 10.13.2013-05:00:00 21.7597 10.13.2013-06:00:00 21.7446 10.13.2013-07:00:00 21.7446 10.13.2013-08:00:00 21.7195 10.13.2013-09:00:00 21.6893 10.13.2013-10:00:00 21.6391 10.13.2013-11:00:00 21.6241 10.13.2013-12:00:00 21.6090 10.13.2013-13:00:00 21.5738 10.13.2013-14:00:00 21.5538 10.13.2013-15:00:00 21.5337 10.13.2013-16:00:00 21.4935 10.13.2013-17:00:00 21.4684 10.13.2013-18:00:00 21.4533 10.13.2013-19:00:00 21.3830 10.13.2013-20:00:00 21.3680 10.13.2013-21:00:00 21.3228 10.13.2013-22:00:00 21.3177 10.13.2013-23:00:00 21.2976 10.14.2013-00:00:00 21.2776 10.14.2013-01:00:00 21.2524 10.14.2013-02:00:00 21.2374 10.14.2013-03:00:00 21.2173 10.14.2013-04:00:00 21.1872 10.14.2013-05:00:00 21.1671 10.14.2013-06:00:00 21.1269 10.14.2013-07:00:00 21.1118 10.14.2013-08:00:00 21.0767 10.14.2013-09:00:00 21.0516 10.14.2013-10:00:00 20.9712 10.14.2013-11:00:00 20.9110 10.14.2013-12:00:00 20.8909 10.14.2013-13:00:00 20.8607 10.14.2013-14:00:00 20.8356 10.14.2013-15:00:00 20.7904 10.14.2013-16:00:00 20.7603 10.14.2013-17:00:00 20.7302 10.14.2013-18:00:00 20.7051 10.14.2013-19:00:00 20.6749 10.14.2013-20:00:00 20.6548 10.14.2013-21:00:00 20.6297 10.14.2013-22:00:00 20.6046 10.14.2013-23:00:00 20.5695 10.15.2013-00:00:00 20.5343 10.15.2013-01:00:00 20.5042 10.15.2013-02:00:00 20.4741 10.15.2013-03:00:00 20.4188 10.15.2013-04:00:00 20.4038 10.15.2013-05:00:00 20.3887 10.15.2013-06:00:00 20.3586 10.15.2013-07:00:00 20.3385 10.15.2013-08:00:00 20.3083 10.15.2013-09:00:00 20.2581 10.15.2013-10:00:00 20.2380 10.15.2013-11:00:00 20.2079 10.15.2013-12:00:00 20.1527 10.15.2013-13:00:00 20.1225 10.15.2013-14:00:00 20.0924 10.15.2013-15:00:00 20.0623 10.15.2013-16:00:00 20.0321 10.15.2013-17:00:00 20.0121 10.15.2013-18:00:00 19.9769 10.15.2013-19:00:00 19.9468 10.15.2013-20:00:00 19.9267 10.15.2013-21:00:00 19.8966 10.15.2013-22:00:00 19.8714 10.15.2013-23:00:00 19.8564 10.16.2013-00:00:00 19.8564 10.16.2013-01:00:00 19.8262 10.16.2013-02:00:00 19.8062 10.16.2013-03:00:00 19.7509 10.16.2013-04:00:00 19.7007 10.16.2013-05:00:00 19.6555 10.16.2013-06:00:00 19.6555 10.16.2013-07:00:00 19.6404 10.16.2013-08:00:00 19.6203 10.16.2013-09:00:00 19.6053 10.16.2013-10:00:00 19.5802 10.16.2013-11:00:00 19.5500 10.16.2013-12:00:00 19.5099 10.16.2013-13:00:00 19.4647 10.16.2013-14:00:00 19.4195 10.16.2013-15:00:00 19.3893 10.16.2013-16:00:00 19.3542 10.16.2013-17:00:00 19.3291 10.16.2013-18:00:00 19.3090 10.16.2013-19:00:00 19.2889 10.16.2013-20:00:00 19.2688 10.16.2013-21:00:00 19.2487 10.16.2013-22:00:00 19.2437 10.16.2013-23:00:00 19.2286 10.17.2013-00:00:00 19.1834 10.17.2013-01:00:00 19.1483 10.17.2013-02:00:00 19.1282 10.17.2013-03:00:00 19.1282 10.17.2013-04:00:00 19.1232 10.17.2013-05:00:00 19.0880 10.17.2013-06:00:00 19.0880 10.17.2013-07:00:00 19.0830 10.17.2013-08:00:00 19.0629 10.17.2013-09:00:00 19.0227 10.17.2013-10:00:00 19.0027 10.17.2013-11:00:00 18.9675 10.17.2013-12:00:00 18.9273 10.17.2013-13:00:00 18.9072 10.17.2013-14:00:00 18.8922 10.17.2013-15:00:00 18.8620 10.17.2013-16:00:00 18.8570 10.17.2013-17:00:00 18.8470 10.17.2013-18:00:00 18.8420 10.17.2013-19:00:00 18.8118 10.17.2013-20:00:00 18.7867 10.17.2013-21:00:00 18.7666 10.17.2013-22:00:00 18.7415 10.17.2013-23:00:00 18.7164 10.18.2013-00:00:00 18.7114 10.18.2013-01:00:00 18.6813 10.18.2013-02:00:00 18.6612 10.18.2013-03:00:00 18.6461 10.18.2013-04:00:00 18.6260 10.18.2013-05:00:00 18.6009 10.18.2013-06:00:00 18.5858 10.18.2013-07:00:00 18.5708 10.18.2013-08:00:00 18.5256 10.18.2013-09:00:00 18.5005 10.18.2013-10:00:00 18.4553 10.18.2013-11:00:00 18.4101 10.18.2013-12:00:00 18.3749 10.18.2013-13:00:00 18.3448 10.18.2013-14:00:00 18.3046 10.18.2013-15:00:00 18.2745 10.18.2013-16:00:00 18.2544 10.18.2013-17:00:00 18.2544 10.18.2013-18:00:00 18.2393 10.18.2013-19:00:00 18.2343 10.18.2013-20:00:00 18.1992 10.18.2013-21:00:00 18.1791 10.18.2013-22:00:00 18.1640 10.18.2013-23:00:00 18.1389 10.19.2013-00:00:00 18.1188 10.19.2013-01:00:00 18.0837 10.19.2013-02:00:00 18.0786 10.19.2013-03:00:00 18.0786 10.19.2013-04:00:00 18.0786 10.19.2013-05:00:00 18.0586 10.19.2013-06:00:00 18.0385 10.19.2013-07:00:00 18.0184 10.19.2013-08:00:00 17.9782 10.19.2013-09:00:00 17.9431 10.19.2013-10:00:00 17.9129 10.19.2013-11:00:00 17.9029 10.19.2013-12:00:00 17.8878 10.19.2013-13:00:00 17.8677 10.19.2013-14:00:00 17.8225 10.19.2013-15:00:00 17.7874 10.19.2013-16:00:00 17.7623 10.19.2013-17:00:00 17.7321 10.19.2013-18:00:00 17.7070 10.19.2013-19:00:00 17.6970 10.19.2013-20:00:00 17.6920 10.19.2013-21:00:00 17.6819 10.19.2013-22:00:00 17.6568 10.19.2013-23:00:00 17.6568 10.20.2013-00:00:00 17.6468 10.20.2013-01:00:00 17.6116 10.20.2013-02:00:00 17.5915 10.20.2013-03:00:00 17.5664 10.20.2013-04:00:00 17.5614 10.20.2013-05:00:00 17.5463 10.20.2013-06:00:00 17.5262 10.20.2013-07:00:00 17.4961 10.20.2013-08:00:00 17.4810 10.20.2013-09:00:00 17.4760 10.20.2013-10:00:00 17.4610 10.20.2013-11:00:00 17.4308 10.20.2013-12:00:00 17.3706 10.20.2013-13:00:00 17.3354 10.20.2013-14:00:00 17.2952 10.20.2013-15:00:00 17.2500 10.20.2013-16:00:00 17.2350 10.20.2013-17:00:00 17.2099 10.20.2013-18:00:00 17.1797 10.20.2013-19:00:00 17.1797 10.20.2013-20:00:00 17.1647 10.20.2013-21:00:00 17.1446 10.20.2013-22:00:00 17.1245 10.20.2013-23:00:00 17.1144 10.21.2013-00:00:00 17.0793 10.21.2013-01:00:00 17.0793 10.21.2013-02:00:00 17.0542 10.21.2013-03:00:00 17.0492 10.21.2013-04:00:00 17.0391 10.21.2013-05:00:00 16.9889 10.21.2013-06:00:00 16.9738 10.21.2013-07:00:00 16.9688 10.21.2013-08:00:00 16.9437 10.21.2013-09:00:00 16.9337 10.21.2013-10:00:00 16.9086 10.21.2013-11:00:00 16.8885 10.21.2013-12:00:00 16.8433 10.21.2013-13:00:00 16.8031 10.21.2013-14:00:00 16.7830 10.21.2013-15:00:00 16.7428 10.21.2013-16:00:00 16.6976 10.21.2013-17:00:00 16.6876 10.21.2013-18:00:00 16.6725 10.21.2013-19:00:00 16.6474 10.21.2013-20:00:00 16.6324 10.21.2013-21:00:00 16.6273 10.21.2013-22:00:00 16.6223 10.21.2013-23:00:00 16.6123 10.22.2013-00:00:00 16.5922 10.22.2013-01:00:00 16.5821 10.22.2013-02:00:00 16.5771 10.22.2013-03:00:00 16.5570 10.22.2013-04:00:00 16.5369 10.22.2013-05:00:00 16.5219 10.22.2013-06:00:00 16.5018 10.22.2013-07:00:00 16.4767 10.22.2013-08:00:00 16.4516 10.22.2013-09:00:00 16.4265 10.22.2013-10:00:00 16.4064 10.22.2013-11:00:00 16.3863 10.22.2013-12:00:00 16.3712 10.22.2013-13:00:00 16.3411 10.22.2013-14:00:00 16.3160 10.22.2013-15:00:00 16.2959 10.22.2013-16:00:00 16.2758 10.22.2013-17:00:00 16.2507 10.22.2013-18:00:00 16.2256 10.22.2013-19:00:00 16.2105 10.22.2013-20:00:00 16.1854 10.22.2013-21:00:00 16.1653 10.22.2013-22:00:00 16.1603 10.22.2013-23:00:00 16.1503 10.23.2013-00:00:00 16.1201 10.23.2013-01:00:00 16.1000 10.23.2013-02:00:00 16.0850 10.23.2013-03:00:00 16.0799 10.23.2013-04:00:00 16.0599 10.23.2013-05:00:00 16.0448 10.23.2013-06:00:00 16.0297 10.23.2013-07:00:00 16.0046 10.23.2013-08:00:00 15.9896 10.23.2013-09:00:00 15.9544 10.23.2013-10:00:00 15.9343 10.23.2013-11:00:00 15.9092 10.23.2013-12:00:00 15.8941 10.23.2013-13:00:00 15.8841 10.23.2013-14:00:00 15.8389 10.23.2013-15:00:00 15.8289 10.23.2013-16:00:00 15.8037 10.23.2013-17:00:00 15.7736 10.23.2013-18:00:00 15.7586 10.23.2013-19:00:00 15.7485 10.23.2013-20:00:00 15.7435 10.23.2013-21:00:00 15.7334 10.23.2013-22:00:00 15.7184 10.23.2013-23:00:00 15.7083 10.24.2013-00:00:00 15.6983 10.24.2013-01:00:00 15.6832 10.24.2013-02:00:00 15.6782 10.24.2013-03:00:00 15.6682 10.24.2013-04:00:00 15.6531 10.24.2013-05:00:00 15.6280 10.24.2013-06:00:00 15.6280 10.24.2013-07:00:00 15.6079 10.24.2013-08:00:00 15.5828 10.24.2013-09:00:00 15.5476 10.24.2013-10:00:00 15.5326 10.24.2013-11:00:00 15.4924 10.24.2013-12:00:00 15.4572 10.24.2013-13:00:00 15.4522 10.24.2013-14:00:00 15.4372 10.24.2013-15:00:00 15.4070 10.24.2013-16:00:00 15.4070 10.24.2013-17:00:00 15.3970 10.24.2013-18:00:00 15.3920 10.24.2013-19:00:00 15.3869 10.24.2013-20:00:00 15.3719 10.24.2013-21:00:00 15.3719 10.24.2013-22:00:00 15.3668 10.24.2013-23:00:00 15.3618 10.25.2013-00:00:00 15.3568 10.25.2013-01:00:00 15.3367 10.25.2013-02:00:00 15.3116 10.25.2013-03:00:00 15.3066 10.25.2013-04:00:00 15.2965 10.25.2013-05:00:00 15.2815 10.25.2013-06:00:00 15.2765 10.25.2013-07:00:00 15.2564 10.25.2013-08:00:00 15.2513 10.25.2013-09:00:00 15.2363 10.25.2013-10:00:00 15.2262 10.25.2013-11:00:00 15.2212 10.25.2013-12:00:00 15.2011 10.25.2013-13:00:00 15.1710 10.25.2013-14:00:00 15.1509 10.25.2013-15:00:00 15.1308 10.25.2013-16:00:00 15.1258 10.25.2013-17:00:00 15.1107 10.25.2013-18:00:00 15.1057 10.25.2013-19:00:00 15.1057 10.25.2013-20:00:00 15.1007 10.25.2013-21:00:00 15.0957 10.25.2013-22:00:00 15.0906 10.25.2013-23:00:00 15.0856 10.26.2013-00:00:00 15.0756 10.26.2013-01:00:00 15.0756 10.26.2013-02:00:00 15.0706 10.26.2013-03:00:00 15.0706 10.26.2013-04:00:00 15.0706 10.26.2013-05:00:00 15.0555 10.26.2013-06:00:00 15.0505 10.26.2013-07:00:00 15.0454 10.26.2013-08:00:00 15.0404 10.26.2013-09:00:00 15.0254 10.26.2013-10:00:00 15.0003 10.26.2013-11:00:00 14.9802 10.26.2013-12:00:00 14.9651 10.26.2013-13:00:00 14.9350 10.26.2013-14:00:00 14.9149 10.26.2013-15:00:00 14.8948 10.26.2013-16:00:00 14.8747 10.26.2013-17:00:00 14.8747 10.26.2013-18:00:00 14.8747 10.26.2013-19:00:00 14.8647 10.26.2013-20:00:00 14.8647 10.26.2013-21:00:00 14.8596 10.26.2013-22:00:00 14.8546 10.26.2013-23:00:00 14.8396 10.27.2013-00:00:00 14.8396 10.27.2013-01:00:00 14.8345 10.27.2013-02:00:00 14.8295 10.27.2013-03:00:00 14.8245 10.27.2013-04:00:00 14.8144 10.27.2013-05:00:00 14.8144 10.27.2013-06:00:00 14.8094 10.27.2013-07:00:00 14.8044 10.27.2013-08:00:00 14.7994 10.27.2013-09:00:00 14.7944 10.27.2013-10:00:00 14.7893 10.27.2013-11:00:00 14.8345 10.27.2013-12:00:00 14.8647 10.27.2013-13:00:00 14.8697 10.27.2013-14:00:00 14.8797 10.27.2013-15:00:00 14.8797 10.27.2013-16:00:00 14.8747 10.27.2013-17:00:00 14.8697 10.27.2013-18:00:00 14.8647 10.27.2013-19:00:00 14.8546 10.27.2013-20:00:00 14.8496 10.27.2013-21:00:00 14.8496 10.27.2013-22:00:00 14.8546 10.27.2013-23:00:00 14.8496 10.28.2013-00:00:00 14.8496 10.28.2013-01:00:00 14.8496 10.28.2013-02:00:00 14.8496 10.28.2013-03:00:00 14.8396 10.28.2013-04:00:00 14.8345 10.28.2013-05:00:00 14.8245 10.28.2013-06:00:00 14.8195 10.28.2013-07:00:00 14.8144 10.28.2013-08:00:00 14.7994 10.28.2013-09:00:00 14.7843 10.28.2013-10:00:00 14.7843 10.28.2013-11:00:00 14.7592 10.28.2013-12:00:00 14.7391 10.28.2013-13:00:00 14.7240 10.28.2013-14:00:00 14.7140 10.28.2013-15:00:00 14.7090 10.28.2013-16:00:00 14.6989 10.28.2013-17:00:00 14.6939 10.28.2013-18:00:00 14.6789 10.28.2013-19:00:00 14.6738 10.28.2013-20:00:00 14.6738 10.28.2013-21:00:00 14.6738 10.28.2013-22:00:00 14.6738 10.28.2013-23:00:00 14.6738 10.29.2013-00:00:00 14.6588 10.29.2013-01:00:00 14.6588 10.29.2013-02:00:00 14.6487 10.29.2013-03:00:00 14.6437 10.29.2013-04:00:00 14.6337 10.29.2013-05:00:00 14.6236 10.29.2013-06:00:00 14.6236 10.29.2013-07:00:00 14.6136 10.29.2013-08:00:00 14.5985 10.29.2013-09:00:00 14.5935 10.29.2013-10:00:00 14.5684 10.29.2013-11:00:00 14.5583 10.29.2013-12:00:00 14.5382 10.29.2013-13:00:00 14.5332 10.29.2013-14:00:00 14.5332 10.29.2013-15:00:00 14.5182 10.29.2013-16:00:00 14.4930 10.29.2013-17:00:00 14.4880 10.29.2013-18:00:00 14.4880 10.29.2013-19:00:00 14.4730 10.29.2013-20:00:00 14.4730 10.29.2013-21:00:00 14.4730 10.29.2013-22:00:00 14.4679 10.29.2013-23:00:00 14.4629 10.30.2013-00:00:00 14.4579 10.30.2013-01:00:00 14.4579 10.30.2013-02:00:00 14.4529 10.30.2013-03:00:00 14.4529 10.30.2013-04:00:00 14.4478 10.30.2013-05:00:00 14.4378 10.30.2013-06:00:00 14.4278 10.30.2013-07:00:00 14.4278 10.30.2013-08:00:00 14.4227 10.30.2013-09:00:00 14.4227 10.30.2013-10:00:00 14.4127 10.30.2013-11:00:00 14.3976 10.30.2013-12:00:00 14.3826 10.30.2013-13:00:00 14.3675 10.30.2013-14:00:00 14.3625 10.30.2013-15:00:00 14.3474 10.30.2013-16:00:00 14.3474 10.30.2013-17:00:00 14.3424 10.30.2013-18:00:00 14.3323 10.30.2013-19:00:00 14.3323 10.30.2013-20:00:00 14.3173 10.30.2013-21:00:00 14.3123 10.30.2013-22:00:00 14.3123 10.30.2013-23:00:00 14.2972 10.31.2013-00:00:00 14.2922 10.31.2013-01:00:00 14.2821 10.31.2013-02:00:00 14.2871 10.31.2013-03:00:00 14.3072 10.31.2013-04:00:00 14.3625 10.31.2013-05:00:00 14.7893 10.31.2013-06:00:00 15.0856 10.31.2013-07:00:00 15.2965 10.31.2013-08:00:00 15.4673 10.31.2013-09:00:00 15.5376 10.31.2013-10:00:00 15.6430 10.31.2013-11:00:00 15.7385 10.31.2013-12:00:00 15.8339 10.31.2013-13:00:00 15.9343 10.31.2013-14:00:00 16.0197 10.31.2013-15:00:00 16.1000 10.31.2013-16:00:00 16.2155 10.31.2013-17:00:00 16.2808 10.31.2013-18:00:00 16.4315 10.31.2013-19:00:00 16.5620 10.31.2013-20:00:00 16.6424 10.31.2013-21:00:00 16.7127 10.31.2013-22:00:00 16.7981 10.31.2013-23:00:00 16.9186 11.01.2013-00:00:00 16.9989 11.01.2013-01:00:00 17.0492 11.01.2013-02:00:00 17.1195 11.01.2013-03:00:00 17.1396 11.01.2013-04:00:00 17.2048 11.01.2013-05:00:00 17.2651 11.01.2013-06:00:00 17.2952 11.01.2013-07:00:00 17.3203 11.01.2013-08:00:00 17.3555 11.01.2013-09:00:00 17.3756 11.01.2013-10:00:00 17.4057 11.01.2013-11:00:00 17.4459 11.01.2013-12:00:00 17.4610 11.01.2013-13:00:00 17.4961 11.01.2013-14:00:00 17.5011 11.01.2013-15:00:00 17.5011 11.01.2013-16:00:00 17.5062 11.01.2013-17:00:00 17.5212 11.01.2013-18:00:00 17.5313 11.01.2013-19:00:00 17.5463 11.01.2013-20:00:00 17.5564 11.01.2013-21:00:00 17.5513 11.01.2013-22:00:00 17.5564 11.01.2013-23:00:00 17.5513 11.02.2013-00:00:00 17.5664 11.02.2013-01:00:00 17.5664 11.02.2013-02:00:00 17.5815 11.02.2013-03:00:00 17.5915 11.02.2013-04:00:00 17.5915 11.02.2013-05:00:00 17.6920 11.02.2013-06:00:00 18.0435 11.02.2013-07:00:00 18.3649 11.02.2013-08:00:00 18.5959 11.02.2013-09:00:00 18.7968 11.02.2013-10:00:00 18.9524 11.02.2013-11:00:00 19.0328 11.02.2013-12:00:00 19.1383 11.02.2013-13:00:00 19.6103 11.02.2013-14:00:00 20.1527 11.02.2013-15:00:00 20.6197 11.02.2013-16:00:00 20.9009 11.02.2013-17:00:00 21.0867 11.02.2013-18:00:00 21.2524 11.02.2013-19:00:00 21.4583 11.02.2013-20:00:00 21.6492 11.02.2013-21:00:00 21.7647 11.02.2013-22:00:00 21.8651 11.02.2013-23:00:00 21.9053 11.03.2013-00:00:00 21.9655 11.03.2013-01:00:00 22.0158 11.03.2013-02:00:00 22.0811 11.03.2013-03:00:00 22.1112 11.03.2013-04:00:00 22.1514 11.03.2013-05:00:00 22.1714 11.03.2013-06:00:00 22.2116 11.03.2013-07:00:00 22.2217 11.03.2013-08:00:00 22.2217 11.03.2013-09:00:00 22.2217 11.03.2013-10:00:00 22.2367 11.03.2013-11:00:00 22.2518 11.03.2013-12:00:00 22.2518 11.03.2013-13:00:00 22.2719 11.03.2013-14:00:00 22.2719 11.03.2013-15:00:00 22.2819 11.03.2013-16:00:00 22.2970 11.03.2013-17:00:00 22.2970 11.03.2013-18:00:00 22.3070 11.03.2013-19:00:00 22.3070 11.03.2013-20:00:00 22.3070 11.03.2013-21:00:00 22.3070 11.03.2013-22:00:00 22.3020 11.03.2013-23:00:00 22.2970 11.04.2013-00:00:00 22.3070 11.04.2013-01:00:00 22.3070 11.04.2013-02:00:00 22.2869 11.04.2013-03:00:00 22.2769 11.04.2013-04:00:00 22.2769 11.04.2013-05:00:00 22.2719 11.04.2013-06:00:00 22.2618 11.04.2013-07:00:00 22.2719 11.04.2013-08:00:00 22.2719 11.04.2013-09:00:00 22.2669 11.04.2013-10:00:00 22.2769 11.04.2013-11:00:00 22.2719 11.04.2013-12:00:00 22.2669 11.04.2013-13:00:00 22.2669 11.04.2013-14:00:00 22.2568 11.04.2013-15:00:00 22.2468 11.04.2013-16:00:00 22.2468 11.04.2013-17:00:00 22.2317 11.04.2013-18:00:00 22.2116 11.04.2013-19:00:00 22.1966 11.04.2013-20:00:00 22.1915 11.04.2013-21:00:00 22.1915 11.04.2013-22:00:00 22.1915 11.04.2013-23:00:00 22.1865 11.05.2013-00:00:00 22.1865 11.05.2013-01:00:00 22.1664 11.05.2013-02:00:00 22.1564 11.05.2013-03:00:00 22.1463 11.05.2013-04:00:00 22.1815 11.05.2013-05:00:00 22.3121 11.05.2013-06:00:00 22.3673 11.05.2013-07:00:00 22.3974 11.05.2013-08:00:00 22.3974 11.05.2013-09:00:00 22.4125 11.05.2013-10:00:00 22.4125 11.05.2013-11:00:00 22.4125 11.05.2013-12:00:00 22.4075 11.05.2013-13:00:00 22.3974 11.05.2013-14:00:00 22.3874 11.05.2013-15:00:00 22.3924 11.05.2013-16:00:00 22.3874 11.05.2013-17:00:00 22.3773 11.05.2013-18:00:00 22.3723 11.05.2013-19:00:00 22.3773 11.05.2013-20:00:00 22.3623 11.05.2013-21:00:00 22.3623 11.05.2013-22:00:00 22.3673 11.05.2013-23:00:00 22.3673 11.06.2013-00:00:00 22.3623 11.06.2013-01:00:00 22.3573 11.06.2013-02:00:00 22.3522 11.06.2013-03:00:00 22.3422 11.06.2013-04:00:00 22.3422 11.06.2013-05:00:00 22.3221 11.06.2013-06:00:00 22.3171 11.06.2013-07:00:00 22.3121 11.06.2013-08:00:00 22.3171 11.06.2013-09:00:00 22.3121 11.06.2013-10:00:00 22.3121 11.06.2013-11:00:00 22.3020 11.06.2013-12:00:00 22.2869 11.06.2013-13:00:00 22.2819 11.06.2013-14:00:00 22.2568 11.06.2013-15:00:00 22.2468 11.06.2013-16:00:00 22.2367 11.06.2013-17:00:00 22.2317 11.06.2013-18:00:00 22.2116 11.06.2013-19:00:00 22.2116 11.06.2013-20:00:00 22.2016 11.06.2013-21:00:00 22.1915 11.06.2013-22:00:00 22.1915 11.06.2013-23:00:00 22.1865 11.07.2013-00:00:00 22.1815 11.07.2013-01:00:00 22.1664 11.07.2013-02:00:00 22.1714 11.07.2013-03:00:00 22.1865 11.07.2013-04:00:00 22.2116 11.07.2013-05:00:00 22.2468 11.07.2013-06:00:00 22.3121 11.07.2013-07:00:00 22.3321 11.07.2013-08:00:00 22.4225 11.07.2013-09:00:00 22.4677 11.07.2013-10:00:00 22.5180 11.07.2013-11:00:00 22.6184 11.07.2013-12:00:00 22.6636 11.07.2013-13:00:00 22.6987 11.07.2013-14:00:00 22.7188 11.07.2013-15:00:00 22.7389 11.07.2013-16:00:00 22.7791 11.07.2013-17:00:00 22.8142 11.07.2013-18:00:00 22.8394 11.07.2013-19:00:00 22.8494 11.07.2013-20:00:00 22.8645 11.07.2013-21:00:00 22.8745 11.07.2013-22:00:00 22.8745 11.07.2013-23:00:00 22.8896 11.08.2013-00:00:00 22.8896 11.08.2013-01:00:00 22.8946 11.08.2013-02:00:00 22.9046 11.08.2013-03:00:00 22.9097 11.08.2013-04:00:00 22.9046 11.08.2013-05:00:00 22.9046 11.08.2013-06:00:00 22.8996 11.08.2013-07:00:00 22.8996 11.08.2013-08:00:00 22.8896 11.08.2013-09:00:00 22.8896 11.08.2013-10:00:00 22.8845 11.08.2013-11:00:00 22.8845 11.08.2013-12:00:00 22.8845 11.08.2013-13:00:00 22.8795 11.08.2013-14:00:00 22.8795 11.08.2013-15:00:00 22.8695 11.08.2013-16:00:00 22.8695 11.08.2013-17:00:00 22.8795 11.08.2013-18:00:00 22.8795 11.08.2013-19:00:00 22.8845 11.08.2013-20:00:00 22.8745 11.08.2013-21:00:00 22.8695 11.08.2013-22:00:00 22.8645 11.08.2013-23:00:00 22.8594 11.09.2013-00:00:00 22.8544 11.09.2013-01:00:00 22.8394 11.09.2013-02:00:00 22.8193 11.09.2013-03:00:00 22.8193 11.09.2013-04:00:00 22.8142 11.09.2013-05:00:00 22.8092 11.09.2013-06:00:00 22.8042 11.09.2013-07:00:00 22.8042 11.09.2013-08:00:00 22.7992 11.09.2013-09:00:00 22.7891 11.09.2013-10:00:00 22.7841 11.09.2013-11:00:00 22.7741 11.09.2013-12:00:00 22.7690 11.09.2013-13:00:00 22.7490 11.09.2013-14:00:00 22.7389 11.09.2013-15:00:00 22.7188 11.09.2013-16:00:00 22.7088 11.09.2013-17:00:00 22.6987 11.09.2013-18:00:00 22.6987 11.09.2013-19:00:00 22.6837 11.09.2013-20:00:00 22.6787 11.09.2013-21:00:00 22.6686 11.09.2013-22:00:00 22.6686 11.09.2013-23:00:00 22.6586 11.10.2013-00:00:00 22.6535 11.10.2013-01:00:00 22.6385 11.10.2013-02:00:00 22.6385 11.10.2013-03:00:00 22.6083 11.10.2013-04:00:00 22.6033 11.10.2013-05:00:00 22.5983 11.10.2013-06:00:00 22.5883 11.10.2013-07:00:00 22.5782 11.10.2013-08:00:00 22.5782 11.10.2013-09:00:00 22.5682 11.10.2013-10:00:00 22.5581 11.10.2013-11:00:00 22.5431 11.10.2013-12:00:00 22.5330 11.10.2013-13:00:00 22.5230 11.10.2013-14:00:00 22.4979 11.10.2013-15:00:00 22.4828 11.10.2013-16:00:00 22.4728 11.10.2013-17:00:00 22.4677 11.10.2013-18:00:00 22.4426 11.10.2013-19:00:00 22.4125 11.10.2013-20:00:00 22.3974 11.10.2013-21:00:00 22.3773 11.10.2013-22:00:00 22.3623 11.10.2013-23:00:00 22.3522 11.11.2013-00:00:00 22.3472 11.11.2013-01:00:00 22.3472 11.11.2013-02:00:00 22.3321 11.11.2013-03:00:00 22.3070 11.11.2013-04:00:00 22.2920 11.11.2013-05:00:00 22.2719 11.11.2013-06:00:00 22.2568 11.11.2013-07:00:00 22.2468 11.11.2013-08:00:00 22.2317 11.11.2013-09:00:00 22.2116 11.11.2013-10:00:00 22.1966 11.11.2013-11:00:00 22.1865 11.11.2013-12:00:00 22.1664 11.11.2013-13:00:00 22.1614 11.11.2013-14:00:00 22.1463 11.11.2013-15:00:00 22.1262 11.11.2013-16:00:00 22.0961 11.11.2013-17:00:00 22.0911 11.11.2013-18:00:00 22.0710 11.11.2013-19:00:00 22.0559 11.11.2013-20:00:00 22.0359 11.11.2013-21:00:00 22.0057 11.11.2013-22:00:00 21.9907 11.11.2013-23:00:00 21.9655 11.12.2013-00:00:00 21.9505 11.12.2013-01:00:00 21.9103 11.12.2013-02:00:00 21.8952 11.12.2013-03:00:00 21.8752 11.12.2013-04:00:00 21.8551 11.12.2013-05:00:00 21.8450 11.12.2013-06:00:00 21.8249 11.12.2013-07:00:00 21.8049 11.12.2013-08:00:00 21.8149 11.12.2013-09:00:00 21.8551 11.12.2013-10:00:00 21.8802 11.12.2013-11:00:00 21.8952 11.12.2013-12:00:00 21.9153 11.12.2013-13:00:00 21.9505 11.12.2013-14:00:00 22.0007 11.12.2013-15:00:00 22.0409 11.12.2013-16:00:00 22.0509 11.12.2013-17:00:00 22.0610 11.12.2013-18:00:00 22.0559 11.12.2013-19:00:00 22.0610 11.12.2013-20:00:00 22.0660 11.12.2013-21:00:00 22.0610 11.12.2013-22:00:00 22.0610 11.12.2013-23:00:00 22.0509 11.13.2013-00:00:00 22.0559 11.13.2013-01:00:00 22.0610 11.13.2013-02:00:00 22.0610 11.13.2013-03:00:00 22.0660 11.13.2013-04:00:00 22.0610 11.13.2013-05:00:00 22.0660 11.13.2013-06:00:00 22.0710 11.13.2013-07:00:00 22.0811 11.13.2013-08:00:00 22.0961 11.13.2013-09:00:00 22.1313 11.13.2013-10:00:00 22.1313 11.13.2013-11:00:00 22.1363 11.13.2013-12:00:00 22.1313 11.13.2013-13:00:00 22.1313 11.13.2013-14:00:00 22.1363 11.13.2013-15:00:00 22.1363 11.13.2013-16:00:00 22.1313 11.13.2013-17:00:00 22.1262 11.13.2013-18:00:00 22.1212 11.13.2013-19:00:00 22.1212 11.13.2013-20:00:00 22.1162 11.13.2013-21:00:00 22.1162 11.13.2013-22:00:00 22.1162 11.13.2013-23:00:00 22.1162 11.14.2013-00:00:00 22.1062 11.14.2013-01:00:00 22.1062 11.14.2013-02:00:00 22.1011 11.14.2013-03:00:00 22.0911 11.14.2013-04:00:00 22.0861 11.14.2013-05:00:00 22.0861 11.14.2013-06:00:00 22.0811 11.14.2013-07:00:00 22.0811 11.14.2013-08:00:00 22.0710 11.14.2013-09:00:00 22.0710 11.14.2013-10:00:00 22.0710 11.14.2013-11:00:00 22.0660 11.14.2013-12:00:00 22.0710 11.14.2013-13:00:00 22.0861 11.14.2013-14:00:00 22.0811 11.14.2013-15:00:00 22.0861 11.14.2013-16:00:00 22.0911 11.14.2013-17:00:00 22.0811 11.14.2013-18:00:00 22.0660 11.14.2013-19:00:00 22.0660 11.14.2013-20:00:00 22.0660 11.14.2013-21:00:00 22.0660 11.14.2013-22:00:00 22.0559 11.14.2013-23:00:00 22.0509 11.15.2013-00:00:00 22.0409 11.15.2013-01:00:00 22.0359 11.15.2013-02:00:00 22.0258 11.15.2013-03:00:00 22.0107 11.15.2013-04:00:00 21.9957 11.15.2013-05:00:00 21.9856 11.15.2013-06:00:00 21.9806 11.15.2013-07:00:00 21.9655 11.15.2013-08:00:00 21.9555 11.15.2013-09:00:00 21.9555 11.15.2013-10:00:00 21.9455 11.15.2013-11:00:00 21.9655 11.15.2013-12:00:00 21.9907 11.15.2013-13:00:00 22.1262 11.15.2013-14:00:00 22.2367 11.15.2013-15:00:00 22.3773 11.15.2013-16:00:00 22.4928 11.15.2013-17:00:00 22.6184 11.15.2013-18:00:00 22.6435 11.15.2013-19:00:00 22.6636 11.15.2013-20:00:00 22.7389 11.15.2013-21:00:00 22.7590 11.15.2013-22:00:00 22.7791 11.15.2013-23:00:00 22.8042 11.16.2013-00:00:00 22.8243 11.16.2013-01:00:00 22.8394 11.16.2013-02:00:00 22.8544 11.16.2013-03:00:00 22.8645 11.16.2013-04:00:00 22.8645 11.16.2013-05:00:00 22.8645 11.16.2013-06:00:00 22.8745 11.16.2013-07:00:00 22.8845 11.16.2013-08:00:00 22.8795 11.16.2013-09:00:00 22.8896 11.16.2013-10:00:00 22.8845 11.16.2013-11:00:00 22.8996 11.16.2013-12:00:00 22.8946 11.16.2013-13:00:00 22.8946 11.16.2013-14:00:00 22.8996 11.16.2013-15:00:00 22.8996 11.16.2013-16:00:00 22.9046 11.16.2013-17:00:00 22.8996 11.16.2013-18:00:00 22.8996 11.16.2013-19:00:00 22.8946 11.16.2013-20:00:00 22.8946 11.16.2013-21:00:00 22.8896 11.16.2013-22:00:00 22.8845 11.16.2013-23:00:00 22.8896 11.17.2013-00:00:00 22.8946 11.17.2013-01:00:00 22.8896 11.17.2013-02:00:00 22.8946 11.17.2013-03:00:00 22.8896 11.17.2013-04:00:00 22.8896 11.17.2013-05:00:00 22.8845 11.17.2013-06:00:00 22.8795 11.17.2013-07:00:00 22.8695 11.17.2013-08:00:00 22.8645 11.17.2013-09:00:00 22.8494 11.17.2013-10:00:00 22.8343 11.17.2013-11:00:00 22.8293 11.17.2013-12:00:00 22.8243 11.17.2013-13:00:00 22.8243 11.17.2013-14:00:00 22.8142 11.17.2013-15:00:00 22.8092 11.17.2013-16:00:00 22.8092 11.17.2013-17:00:00 22.8092 11.17.2013-18:00:00 22.8092 11.17.2013-19:00:00 22.7992 11.17.2013-20:00:00 22.7942 11.17.2013-21:00:00 22.7841 11.17.2013-22:00:00 22.7942 11.17.2013-23:00:00 22.7942 11.18.2013-00:00:00 22.7942 11.18.2013-01:00:00 22.7791 11.18.2013-02:00:00 22.7741 11.18.2013-03:00:00 22.7741 11.18.2013-04:00:00 22.7690 11.18.2013-05:00:00 22.7690 11.18.2013-06:00:00 22.7690 11.18.2013-07:00:00 22.7640 11.18.2013-08:00:00 22.7640 11.18.2013-09:00:00 22.8092 11.18.2013-10:00:00 22.8896 11.18.2013-11:00:00 22.9800 11.18.2013-12:00:00 23.0503 11.18.2013-13:00:00 23.1055 11.18.2013-14:00:00 23.1356 11.18.2013-15:00:00 23.1808 11.18.2013-16:00:00 23.2511 11.18.2013-17:00:00 23.3014 11.18.2013-18:00:00 23.3214 11.18.2013-19:00:00 23.3466 11.18.2013-20:00:00 23.3767 11.18.2013-21:00:00 23.4269 11.18.2013-22:00:00 23.4671 11.18.2013-23:00:00 23.5474 11.19.2013-00:00:00 23.5876 11.19.2013-01:00:00 23.6328 11.19.2013-02:00:00 23.7081 11.19.2013-03:00:00 23.8086 11.19.2013-04:00:00 23.9140 11.19.2013-05:00:00 23.9793 11.19.2013-06:00:00 24.0948 11.19.2013-07:00:00 24.1601 11.19.2013-08:00:00 24.2153 11.19.2013-09:00:00 24.2605 11.19.2013-10:00:00 24.2656 11.19.2013-11:00:00 24.2756 11.19.2013-12:00:00 24.2656 11.19.2013-13:00:00 24.2756 11.19.2013-14:00:00 24.2706 11.19.2013-15:00:00 24.2656 11.19.2013-16:00:00 24.2605 11.19.2013-17:00:00 24.2555 11.19.2013-18:00:00 24.2656 11.19.2013-19:00:00 24.2656 11.19.2013-20:00:00 24.2656 11.19.2013-21:00:00 24.2555 11.19.2013-22:00:00 24.2656 11.19.2013-23:00:00 24.2605 11.20.2013-00:00:00 24.2505 11.20.2013-01:00:00 24.2505 11.20.2013-02:00:00 24.2404 11.20.2013-03:00:00 24.2304 11.20.2013-04:00:00 24.2204 11.20.2013-05:00:00 24.2153 11.20.2013-06:00:00 24.2003 11.20.2013-07:00:00 24.1952 11.20.2013-08:00:00 24.1902 11.20.2013-09:00:00 24.1752 11.20.2013-10:00:00 24.1701 11.20.2013-11:00:00 24.1601 11.20.2013-12:00:00 24.1501 11.20.2013-13:00:00 24.1450 11.20.2013-14:00:00 24.1249 11.20.2013-15:00:00 24.1199 11.20.2013-16:00:00 24.1099 11.20.2013-17:00:00 24.1099 11.20.2013-18:00:00 24.0948 11.20.2013-19:00:00 24.0898 11.20.2013-20:00:00 24.0747 11.20.2013-21:00:00 24.0546 11.20.2013-22:00:00 24.0346 11.20.2013-23:00:00 24.0346 11.21.2013-00:00:00 24.0195 11.21.2013-01:00:00 23.9994 11.21.2013-02:00:00 23.9843 11.21.2013-03:00:00 23.9642 11.21.2013-04:00:00 23.9542 11.21.2013-05:00:00 23.9341 11.21.2013-06:00:00 23.9291 11.21.2013-07:00:00 23.9040 11.21.2013-08:00:00 23.8990 11.21.2013-09:00:00 23.8889 11.21.2013-10:00:00 23.8839 11.21.2013-11:00:00 23.8839 11.21.2013-12:00:00 23.8538 11.21.2013-13:00:00 23.8538 11.21.2013-14:00:00 23.8287 11.21.2013-15:00:00 23.8186 11.21.2013-16:00:00 23.7835 11.21.2013-17:00:00 23.7784 11.21.2013-18:00:00 23.7583 11.21.2013-19:00:00 23.7332 11.21.2013-20:00:00 23.7132 11.21.2013-21:00:00 23.6981 11.21.2013-22:00:00 23.6629 11.21.2013-23:00:00 23.6378 11.22.2013-00:00:00 23.6177 11.22.2013-01:00:00 23.5876 11.22.2013-02:00:00 23.5725 11.22.2013-03:00:00 23.5424 11.22.2013-04:00:00 23.5223 11.22.2013-05:00:00 23.4972 11.22.2013-06:00:00 23.4872 11.22.2013-07:00:00 23.4872 11.22.2013-08:00:00 23.4671 11.22.2013-09:00:00 23.4420 11.22.2013-10:00:00 23.4269 11.22.2013-11:00:00 23.4068 11.22.2013-12:00:00 23.3717 11.22.2013-13:00:00 23.3516 11.22.2013-14:00:00 23.3265 11.22.2013-15:00:00 23.2913 11.22.2013-16:00:00 23.2763 11.22.2013-17:00:00 23.2461 11.22.2013-18:00:00 23.2260 11.22.2013-19:00:00 23.1959 11.22.2013-20:00:00 23.1708 11.22.2013-21:00:00 23.1507 11.22.2013-22:00:00 23.1407 11.22.2013-23:00:00 23.1156 11.23.2013-00:00:00 23.0854 11.23.2013-01:00:00 23.0653 11.23.2013-02:00:00 23.0302 11.23.2013-03:00:00 23.0051 11.23.2013-04:00:00 22.9749 11.23.2013-05:00:00 22.9498 11.23.2013-06:00:00 22.9297 11.23.2013-07:00:00 22.9147 11.23.2013-08:00:00 22.8946 11.23.2013-09:00:00 22.8594 11.23.2013-10:00:00 22.8343 11.23.2013-11:00:00 22.8193 11.23.2013-12:00:00 22.8142 11.23.2013-13:00:00 22.7841 11.23.2013-14:00:00 22.7540 11.23.2013-15:00:00 22.7238 11.23.2013-16:00:00 22.6736 11.23.2013-17:00:00 22.6485 11.23.2013-18:00:00 22.6335 11.23.2013-19:00:00 22.6234 11.23.2013-20:00:00 22.5983 11.23.2013-21:00:00 22.5581 11.23.2013-22:00:00 22.5431 11.23.2013-23:00:00 22.5180 11.24.2013-00:00:00 22.4778 11.24.2013-01:00:00 22.4326 11.24.2013-02:00:00 22.4125 11.24.2013-03:00:00 22.3573 11.24.2013-04:00:00 22.3221 11.24.2013-05:00:00 22.2819 11.24.2013-06:00:00 22.2518 11.24.2013-07:00:00 22.2217 11.24.2013-08:00:00 22.1865 11.24.2013-09:00:00 22.1514 11.24.2013-10:00:00 22.1262 11.24.2013-11:00:00 22.1162 11.24.2013-12:00:00 22.1011 11.24.2013-13:00:00 22.0660 11.24.2013-14:00:00 22.0359 11.24.2013-15:00:00 22.0208 11.24.2013-16:00:00 22.0057 11.24.2013-17:00:00 21.9957 11.24.2013-18:00:00 21.9655 11.24.2013-19:00:00 21.9254 11.24.2013-20:00:00 21.9003 11.24.2013-21:00:00 21.8752 11.24.2013-22:00:00 21.8400 11.24.2013-23:00:00 21.8300 11.25.2013-00:00:00 21.8099 11.25.2013-01:00:00 21.7647 11.25.2013-02:00:00 21.7396 11.25.2013-03:00:00 21.7094 11.25.2013-04:00:00 21.6743 11.25.2013-05:00:00 21.6341 11.25.2013-06:00:00 21.6040 11.25.2013-07:00:00 21.5688 11.25.2013-08:00:00 21.5538 11.25.2013-09:00:00 21.5086 11.25.2013-10:00:00 21.4784 11.25.2013-11:00:00 21.4433 11.25.2013-12:00:00 21.4282 11.25.2013-13:00:00 21.4131 11.25.2013-14:00:00 21.3931 11.25.2013-15:00:00 21.3830 11.25.2013-16:00:00 21.3730 11.25.2013-17:00:00 21.3529 11.25.2013-18:00:00 21.3228 11.25.2013-19:00:00 21.2876 11.25.2013-20:00:00 21.2575 11.25.2013-21:00:00 21.2223 11.25.2013-22:00:00 21.1972 11.25.2013-23:00:00 21.1922 11.26.2013-00:00:00 21.1721 11.26.2013-01:00:00 21.1570 11.26.2013-02:00:00 21.1219 11.26.2013-03:00:00 21.0968 11.26.2013-04:00:00 21.0616 11.26.2013-05:00:00 21.0315 11.26.2013-06:00:00 20.9963 11.26.2013-07:00:00 20.9762 11.26.2013-08:00:00 20.9260 11.26.2013-09:00:00 20.8909 11.26.2013-10:00:00 20.8658 11.26.2013-11:00:00 20.8557 11.26.2013-12:00:00 20.8306 11.26.2013-13:00:00 20.7955 11.26.2013-14:00:00 20.7553 11.26.2013-15:00:00 20.7252 11.26.2013-16:00:00 20.7101 11.26.2013-17:00:00 20.6950 11.26.2013-18:00:00 20.6599 11.26.2013-19:00:00 20.6448 11.26.2013-20:00:00 20.6147 11.26.2013-21:00:00 20.5896 11.26.2013-22:00:00 20.5544 11.26.2013-23:00:00 20.4992 11.27.2013-00:00:00 20.4690 11.27.2013-01:00:00 20.4490 11.27.2013-02:00:00 20.4238 11.27.2013-03:00:00 20.4088 11.27.2013-04:00:00 20.3736 11.27.2013-05:00:00 20.3686 11.27.2013-06:00:00 20.3586 11.27.2013-07:00:00 20.3535 11.27.2013-08:00:00 20.3234 11.27.2013-09:00:00 20.2933 11.27.2013-10:00:00 20.2732 11.27.2013-11:00:00 20.2581 11.27.2013-12:00:00 20.2380 11.27.2013-13:00:00 20.2230 11.27.2013-14:00:00 20.2079 11.27.2013-15:00:00 20.1828 11.27.2013-16:00:00 20.1577 11.27.2013-17:00:00 20.1225 11.27.2013-18:00:00 20.0974 11.27.2013-19:00:00 20.0874 11.27.2013-20:00:00 20.0623 11.27.2013-21:00:00 20.0422 11.27.2013-22:00:00 20.0221 11.27.2013-23:00:00 20.0171 11.28.2013-00:00:00 19.9970 11.28.2013-01:00:00 19.9920 11.28.2013-02:00:00 19.9920 11.28.2013-03:00:00 19.9769 11.28.2013-04:00:00 19.9618 11.28.2013-05:00:00 19.9317 11.28.2013-06:00:00 19.9217 11.28.2013-07:00:00 19.9016 11.28.2013-08:00:00 19.8915 11.28.2013-09:00:00 19.8815 11.28.2013-10:00:00 19.8714 11.28.2013-11:00:00 19.8614 11.28.2013-12:00:00 19.8363 11.28.2013-13:00:00 19.8262 11.28.2013-14:00:00 19.7961 11.28.2013-15:00:00 19.7810 11.28.2013-16:00:00 19.7710 11.28.2013-17:00:00 19.7660 11.28.2013-18:00:00 19.7509 11.28.2013-19:00:00 19.7308 11.28.2013-20:00:00 19.7007 11.28.2013-21:00:00 19.6806 11.28.2013-22:00:00 19.6706 11.28.2013-23:00:00 19.6455 11.29.2013-00:00:00 19.6354 11.29.2013-01:00:00 19.6103 11.29.2013-02:00:00 19.6003 11.29.2013-03:00:00 19.5852 11.29.2013-04:00:00 19.5701 11.29.2013-05:00:00 19.5450 11.29.2013-06:00:00 19.5400 11.29.2013-07:00:00 19.5249 11.29.2013-08:00:00 19.5048 11.29.2013-09:00:00 19.4797 11.29.2013-10:00:00 19.4496 11.29.2013-11:00:00 19.4295 11.29.2013-12:00:00 19.4195 11.29.2013-13:00:00 19.4044 11.29.2013-14:00:00 19.3944 11.29.2013-15:00:00 19.3693 11.29.2013-16:00:00 19.3542 11.29.2013-17:00:00 19.3341 11.29.2013-18:00:00 19.3190 11.29.2013-19:00:00 19.3090 11.29.2013-20:00:00 19.2889 11.29.2013-21:00:00 19.2839 11.29.2013-22:00:00 19.2738 11.29.2013-23:00:00 19.2588 11.30.2013-00:00:00 19.2437 11.30.2013-01:00:00 19.2286 11.30.2013-02:00:00 19.1985 11.30.2013-03:00:00 19.1684 11.30.2013-04:00:00 19.1533 11.30.2013-05:00:00 19.1433 11.30.2013-06:00:00 19.1784 11.30.2013-07:00:00 19.2337 11.30.2013-08:00:00 19.2638 11.30.2013-09:00:00 19.2990 11.30.2013-10:00:00 19.3040 11.30.2013-11:00:00 19.3291 11.30.2013-12:00:00 19.3893 11.30.2013-13:00:00 19.5852 11.30.2013-14:00:00 19.7409 11.30.2013-15:00:00 19.8765 11.30.2013-16:00:00 19.9568 11.30.2013-17:00:00 20.0271 11.30.2013-18:00:00 20.0572 11.30.2013-19:00:00 20.1677 11.30.2013-20:00:00 20.4188 11.30.2013-21:00:00 20.6147 11.30.2013-22:00:00 20.7201 11.30.2013-23:00:00 20.8457 12.01.2013-00:00:00 20.9562 12.01.2013-01:00:00 21.0767 12.01.2013-02:00:00 21.2173 12.01.2013-03:00:00 21.3680 12.01.2013-04:00:00 21.7145 12.01.2013-05:00:00 21.9354 12.01.2013-06:00:00 22.1313 12.01.2013-07:00:00 22.2468 12.01.2013-08:00:00 22.3121 12.01.2013-09:00:00 22.3673 12.01.2013-10:00:00 22.4577 12.01.2013-11:00:00 22.5180 12.01.2013-12:00:00 22.6083 12.01.2013-13:00:00 22.6636 12.01.2013-14:00:00 22.7389 12.01.2013-15:00:00 22.7891 12.01.2013-16:00:00 22.8845 12.01.2013-17:00:00 23.0101 12.01.2013-18:00:00 23.0653 12.01.2013-19:00:00 23.1156 12.01.2013-20:00:00 23.1407 12.01.2013-21:00:00 23.2009 12.01.2013-22:00:00 23.2712 12.01.2013-23:00:00 23.2963 12.02.2013-00:00:00 23.3014 12.02.2013-01:00:00 23.3214 12.02.2013-02:00:00 23.3365 12.02.2013-03:00:00 23.3466 12.02.2013-04:00:00 23.3666 12.02.2013-05:00:00 23.3717 12.02.2013-06:00:00 23.3867 12.02.2013-07:00:00 23.4068 12.02.2013-08:00:00 23.4068 12.02.2013-09:00:00 23.4118 12.02.2013-10:00:00 23.4169 12.02.2013-11:00:00 23.4118 12.02.2013-12:00:00 23.4269 12.02.2013-13:00:00 23.4420 12.02.2013-14:00:00 23.4520 12.02.2013-15:00:00 23.4872 12.02.2013-16:00:00 23.4922 12.02.2013-17:00:00 23.4872 12.02.2013-18:00:00 23.4721 12.02.2013-19:00:00 23.4771 12.02.2013-20:00:00 23.4771 12.02.2013-21:00:00 23.4721 12.02.2013-22:00:00 23.4721 12.02.2013-23:00:00 23.4621 12.03.2013-00:00:00 23.4671 12.03.2013-01:00:00 23.4671 12.03.2013-02:00:00 23.4621 12.03.2013-03:00:00 23.4570 12.03.2013-04:00:00 23.4470 12.03.2013-05:00:00 23.4470 12.03.2013-06:00:00 23.4470 12.03.2013-07:00:00 23.4520 12.03.2013-08:00:00 23.4570 12.03.2013-09:00:00 23.4470 12.03.2013-10:00:00 23.4570 12.03.2013-11:00:00 23.4520 12.03.2013-12:00:00 23.4470 12.03.2013-13:00:00 23.4370 12.03.2013-14:00:00 23.4319 12.03.2013-15:00:00 23.4269 12.03.2013-16:00:00 23.4118 12.03.2013-17:00:00 23.4068 12.03.2013-18:00:00 23.3968 12.03.2013-19:00:00 23.3867 12.03.2013-20:00:00 23.3767 12.03.2013-21:00:00 23.3666 12.03.2013-22:00:00 23.3566 12.03.2013-23:00:00 23.3214 12.04.2013-00:00:00 23.3064 12.04.2013-01:00:00 23.2863 12.04.2013-02:00:00 23.2712 12.04.2013-03:00:00 23.2511 12.04.2013-04:00:00 23.2411 12.04.2013-05:00:00 23.2260 12.04.2013-06:00:00 23.2160 12.04.2013-07:00:00 23.2059 12.04.2013-08:00:00 23.1959 12.04.2013-09:00:00 23.1658 12.04.2013-10:00:00 23.1457 12.04.2013-11:00:00 23.1306 12.04.2013-12:00:00 23.1256 12.04.2013-13:00:00 23.1156 12.04.2013-14:00:00 23.1005 12.04.2013-15:00:00 23.0754 12.04.2013-16:00:00 23.0503 12.04.2013-17:00:00 23.0402 12.04.2013-18:00:00 23.0201 12.04.2013-19:00:00 23.0101 12.04.2013-20:00:00 22.9900 12.04.2013-21:00:00 22.9599 12.04.2013-22:00:00 22.9348 12.04.2013-23:00:00 22.9197 12.05.2013-00:00:00 22.9046 12.05.2013-01:00:00 22.8896 12.05.2013-02:00:00 22.8845 12.05.2013-03:00:00 22.8795 12.05.2013-04:00:00 22.8594 12.05.2013-05:00:00 22.8293 12.05.2013-06:00:00 22.8193 12.05.2013-07:00:00 22.7841 12.05.2013-08:00:00 22.7590 12.05.2013-09:00:00 22.7439 12.05.2013-10:00:00 22.7238 12.05.2013-11:00:00 22.6937 12.05.2013-12:00:00 22.6736 12.05.2013-13:00:00 22.6535 12.05.2013-14:00:00 22.6284 12.05.2013-15:00:00 22.6083 12.05.2013-16:00:00 22.6033 12.05.2013-17:00:00 22.5883 12.05.2013-18:00:00 22.5682 12.05.2013-19:00:00 22.5431 12.05.2013-20:00:00 22.5330 12.05.2013-21:00:00 22.5079 12.05.2013-22:00:00 22.4677 12.05.2013-23:00:00 22.4376 12.06.2013-00:00:00 22.4175 12.06.2013-01:00:00 22.4025 12.06.2013-02:00:00 22.3673 12.06.2013-03:00:00 22.3321 12.06.2013-04:00:00 22.3070 12.06.2013-05:00:00 22.2920 12.06.2013-06:00:00 22.2719 12.06.2013-07:00:00 22.2418 12.06.2013-08:00:00 22.1966 12.06.2013-09:00:00 22.1765 12.06.2013-10:00:00 22.1514 12.06.2013-11:00:00 22.1363 12.06.2013-12:00:00 22.1262 12.06.2013-13:00:00 22.0911 12.06.2013-14:00:00 22.0509 12.06.2013-15:00:00 22.0308 12.06.2013-16:00:00 21.9957 12.06.2013-17:00:00 21.9756 12.06.2013-18:00:00 21.9455 12.06.2013-19:00:00 21.9304 12.06.2013-20:00:00 21.8852 12.06.2013-21:00:00 21.8601 12.06.2013-22:00:00 21.8249 12.06.2013-23:00:00 21.8099 12.07.2013-00:00:00 21.7797 12.07.2013-01:00:00 21.7496 12.07.2013-02:00:00 21.7195 12.07.2013-03:00:00 21.6893 12.07.2013-04:00:00 21.6743 12.07.2013-05:00:00 21.6391 12.07.2013-06:00:00 21.6241 12.07.2013-07:00:00 21.6090 12.07.2013-08:00:00 21.5839 12.07.2013-09:00:00 21.5588 12.07.2013-10:00:00 21.5337 12.07.2013-11:00:00 21.5086 12.07.2013-12:00:00 21.4985 12.07.2013-13:00:00 21.4583 12.07.2013-14:00:00 21.4383 12.07.2013-15:00:00 21.4182 12.07.2013-16:00:00 21.3780 12.07.2013-17:00:00 21.3680 12.07.2013-18:00:00 21.3328 12.07.2013-19:00:00 21.2976 12.07.2013-20:00:00 21.2575 12.07.2013-21:00:00 21.2173 12.07.2013-22:00:00 21.2022 12.07.2013-23:00:00 21.1671 12.08.2013-00:00:00 21.1420 12.08.2013-01:00:00 21.1018 12.08.2013-02:00:00 21.0917 12.08.2013-03:00:00 21.0666 12.08.2013-04:00:00 21.0516 12.08.2013-05:00:00 21.0265 12.08.2013-06:00:00 21.0114 12.08.2013-07:00:00 20.9863 12.08.2013-08:00:00 20.9612 12.08.2013-09:00:00 20.9310 12.08.2013-10:00:00 20.9210 12.08.2013-11:00:00 20.8959 12.08.2013-12:00:00 20.8607 12.08.2013-13:00:00 20.8557 12.08.2013-14:00:00 20.8206 12.08.2013-15:00:00 20.7955 12.08.2013-16:00:00 20.7904 12.08.2013-17:00:00 20.7553 12.08.2013-18:00:00 20.7252 12.08.2013-19:00:00 20.7051 12.08.2013-20:00:00 20.6699 12.08.2013-21:00:00 20.6398 12.08.2013-22:00:00 20.6147 12.08.2013-23:00:00 20.6097 12.09.2013-00:00:00 20.5845 12.09.2013-01:00:00 20.5544 12.09.2013-02:00:00 20.5142 12.09.2013-03:00:00 20.4841 12.09.2013-04:00:00 20.4741 12.09.2013-05:00:00 20.4389 12.09.2013-06:00:00 20.4238 12.09.2013-07:00:00 20.3937 12.09.2013-08:00:00 20.3636 12.09.2013-09:00:00 20.3385 12.09.2013-10:00:00 20.3234 12.09.2013-11:00:00 20.2983 12.09.2013-12:00:00 20.2782 12.09.2013-13:00:00 20.2531 12.09.2013-14:00:00 20.2380 12.09.2013-15:00:00 20.2129 12.09.2013-16:00:00 20.1878 12.09.2013-17:00:00 20.1476 12.09.2013-18:00:00 20.1426 12.09.2013-19:00:00 20.1326 12.09.2013-20:00:00 20.1075 12.09.2013-21:00:00 20.1075 12.09.2013-22:00:00 20.1075 12.09.2013-23:00:00 20.0924 12.10.2013-00:00:00 20.0824 12.10.2013-01:00:00 20.0723 12.10.2013-02:00:00 20.0572 12.10.2013-03:00:00 20.0372 12.10.2013-04:00:00 20.0321 12.10.2013-05:00:00 20.0171 12.10.2013-06:00:00 20.0070 12.10.2013-07:00:00 20.0070 12.10.2013-08:00:00 20.0020 12.10.2013-09:00:00 19.9970 12.10.2013-10:00:00 19.9920 12.10.2013-11:00:00 19.9920 12.10.2013-12:00:00 19.9769 12.10.2013-13:00:00 19.9769 12.10.2013-14:00:00 19.9669 12.10.2013-15:00:00 19.9719 12.10.2013-16:00:00 19.9669 12.10.2013-17:00:00 19.9618 12.10.2013-18:00:00 19.9568 12.10.2013-19:00:00 19.9367 12.10.2013-20:00:00 19.9217 12.10.2013-21:00:00 19.9116 12.10.2013-22:00:00 19.9066 12.10.2013-23:00:00 19.8966 12.11.2013-00:00:00 19.8865 12.11.2013-01:00:00 19.8765 12.11.2013-02:00:00 19.8714 12.11.2013-03:00:00 19.8564 12.11.2013-04:00:00 19.8463 12.11.2013-05:00:00 19.8262 12.11.2013-06:00:00 19.8162 12.11.2013-07:00:00 19.8062 12.11.2013-08:00:00 19.7911 12.11.2013-09:00:00 19.7710 12.11.2013-10:00:00 19.7610 12.11.2013-11:00:00 19.7610 12.11.2013-12:00:00 19.7559 12.11.2013-13:00:00 19.7509 12.11.2013-14:00:00 19.7459 12.11.2013-15:00:00 19.7409 12.11.2013-16:00:00 19.7409 12.11.2013-17:00:00 19.7409 12.11.2013-18:00:00 19.7158 12.11.2013-19:00:00 19.6957 12.11.2013-20:00:00 19.6957 12.11.2013-21:00:00 19.6907 12.11.2013-22:00:00 19.6856 12.11.2013-23:00:00 19.6806 12.12.2013-00:00:00 19.6706 12.12.2013-01:00:00 19.6655 12.12.2013-02:00:00 19.6555 12.12.2013-03:00:00 19.6455 12.12.2013-04:00:00 19.6304 12.12.2013-05:00:00 19.6103 12.12.2013-06:00:00 19.5902 12.12.2013-07:00:00 19.5852 12.12.2013-08:00:00 19.5752 12.12.2013-09:00:00 19.5701 12.12.2013-10:00:00 19.5551 12.12.2013-11:00:00 19.5400 12.12.2013-12:00:00 19.5350 12.12.2013-13:00:00 19.5350 12.12.2013-14:00:00 19.5500 12.12.2013-15:00:00 19.5500 12.12.2013-16:00:00 19.5350 12.12.2013-17:00:00 19.5601 12.12.2013-18:00:00 19.7359 12.12.2013-19:00:00 19.9166 12.12.2013-20:00:00 20.0171 12.12.2013-21:00:00 20.1125 12.12.2013-22:00:00 20.2029 12.12.2013-23:00:00 20.2682 12.13.2013-00:00:00 20.3385 12.13.2013-01:00:00 20.3736 12.13.2013-02:00:00 20.4339 12.13.2013-03:00:00 20.4741 12.13.2013-04:00:00 20.5142 12.13.2013-05:00:00 20.5594 12.13.2013-06:00:00 20.6147 12.13.2013-07:00:00 20.6749 12.13.2013-08:00:00 20.7201 12.13.2013-09:00:00 20.7704 12.13.2013-10:00:00 20.7854 12.13.2013-11:00:00 20.8206 12.13.2013-12:00:00 20.8256 12.13.2013-13:00:00 20.8859 12.13.2013-14:00:00 20.8959 12.13.2013-15:00:00 20.9260 12.13.2013-16:00:00 20.9612 12.13.2013-17:00:00 20.9863 12.13.2013-18:00:00 21.0214 12.13.2013-19:00:00 21.0415 12.13.2013-20:00:00 21.0767 12.13.2013-21:00:00 21.1018 12.13.2013-22:00:00 21.1369 12.13.2013-23:00:00 21.1420 12.14.2013-00:00:00 21.1470 12.14.2013-01:00:00 21.1520 12.14.2013-02:00:00 21.1721 12.14.2013-03:00:00 21.1621 12.14.2013-04:00:00 21.1671 12.14.2013-05:00:00 21.1821 12.14.2013-06:00:00 21.1821 12.14.2013-07:00:00 21.1721 12.14.2013-08:00:00 21.1621 12.14.2013-09:00:00 21.1671 12.14.2013-10:00:00 21.1621 12.14.2013-11:00:00 21.1621 12.14.2013-12:00:00 21.1570 12.14.2013-13:00:00 21.1621 12.14.2013-14:00:00 21.1621 12.14.2013-15:00:00 21.1771 12.14.2013-16:00:00 21.1771 12.14.2013-17:00:00 21.1721 12.14.2013-18:00:00 21.1621 12.14.2013-19:00:00 21.1671 12.14.2013-20:00:00 21.1520 12.14.2013-21:00:00 21.1420 12.14.2013-22:00:00 21.1369 12.14.2013-23:00:00 21.1219 12.15.2013-00:00:00 21.1219 12.15.2013-01:00:00 21.1068 12.15.2013-02:00:00 21.1169 12.15.2013-03:00:00 21.1821 12.15.2013-04:00:00 21.2876 12.15.2013-05:00:00 21.3378 12.15.2013-06:00:00 21.3981 12.15.2013-07:00:00 21.4433 12.15.2013-08:00:00 21.4985 12.15.2013-09:00:00 21.5186 12.15.2013-10:00:00 21.5437 12.15.2013-11:00:00 21.5738 12.15.2013-12:00:00 21.5889 12.15.2013-13:00:00 21.6190 12.15.2013-14:00:00 21.6291 12.15.2013-15:00:00 21.6391 12.15.2013-16:00:00 21.6793 12.15.2013-17:00:00 21.7044 12.15.2013-18:00:00 21.7145 12.15.2013-19:00:00 21.7295 12.15.2013-20:00:00 21.7396 12.15.2013-21:00:00 21.7396 12.15.2013-22:00:00 21.7597 12.15.2013-23:00:00 21.7647 12.16.2013-00:00:00 21.7797 12.16.2013-01:00:00 21.7697 12.16.2013-02:00:00 21.7848 12.16.2013-03:00:00 21.7848 12.16.2013-04:00:00 21.7848 12.16.2013-05:00:00 21.7898 12.16.2013-06:00:00 21.7747 12.16.2013-07:00:00 21.7747 12.16.2013-08:00:00 21.7647 12.16.2013-09:00:00 21.7597 12.16.2013-10:00:00 21.7597 12.16.2013-11:00:00 21.7597 12.16.2013-12:00:00 21.7597 12.16.2013-13:00:00 21.7496 12.16.2013-14:00:00 21.7496 12.16.2013-15:00:00 21.7446 12.16.2013-16:00:00 21.7396 12.16.2013-17:00:00 21.7396 12.16.2013-18:00:00 21.7345 12.16.2013-19:00:00 21.7295 12.16.2013-20:00:00 21.7245 12.16.2013-21:00:00 21.7145 12.16.2013-22:00:00 21.7044 12.16.2013-23:00:00 21.6994 12.17.2013-00:00:00 21.6893 12.17.2013-01:00:00 21.6893 12.17.2013-02:00:00 21.6743 12.17.2013-03:00:00 21.6642 12.17.2013-04:00:00 21.6592 12.17.2013-05:00:00 21.6592 12.17.2013-06:00:00 21.6492 12.17.2013-07:00:00 21.6391 12.17.2013-08:00:00 21.6341 12.17.2013-09:00:00 21.6291 12.17.2013-10:00:00 21.6241 12.17.2013-11:00:00 21.6140 12.17.2013-12:00:00 21.6090 12.17.2013-13:00:00 21.6040 12.17.2013-14:00:00 21.5939 12.17.2013-15:00:00 21.5889 12.17.2013-16:00:00 21.5889 12.17.2013-17:00:00 21.5688 12.17.2013-18:00:00 21.5588 12.17.2013-19:00:00 21.5738 12.17.2013-20:00:00 21.5738 12.17.2013-21:00:00 21.5738 12.17.2013-22:00:00 21.5688 12.17.2013-23:00:00 21.5688 12.18.2013-00:00:00 21.5688 12.18.2013-01:00:00 21.5839 12.18.2013-02:00:00 21.6090 12.18.2013-03:00:00 21.6090 12.18.2013-04:00:00 21.5939 12.18.2013-05:00:00 21.5939 12.18.2013-06:00:00 21.5939 12.18.2013-07:00:00 21.5839 12.18.2013-08:00:00 21.5738 12.18.2013-09:00:00 21.5738 12.18.2013-10:00:00 21.5738 12.18.2013-11:00:00 21.5688 12.18.2013-12:00:00 21.5487 12.18.2013-13:00:00 21.5437 12.18.2013-14:00:00 21.5387 12.18.2013-15:00:00 21.5337 12.18.2013-16:00:00 21.5337 12.18.2013-17:00:00 21.5286 12.18.2013-18:00:00 21.5236 12.18.2013-19:00:00 21.5236 12.18.2013-20:00:00 21.5186 12.18.2013-21:00:00 21.5186 12.18.2013-22:00:00 21.5136 12.18.2013-23:00:00 21.5035 12.19.2013-00:00:00 21.5035 12.19.2013-01:00:00 21.5035 12.19.2013-02:00:00 21.4935 12.19.2013-03:00:00 21.4935 12.19.2013-04:00:00 21.4835 12.19.2013-05:00:00 21.4734 12.19.2013-06:00:00 21.4734 12.19.2013-07:00:00 21.4684 12.19.2013-08:00:00 21.4684 12.19.2013-09:00:00 21.4583 12.19.2013-10:00:00 21.4483 12.19.2013-11:00:00 21.4383 12.19.2013-12:00:00 21.4131 12.19.2013-13:00:00 21.3981 12.19.2013-14:00:00 21.3730 12.19.2013-15:00:00 21.3629 12.19.2013-16:00:00 21.3479 12.19.2013-17:00:00 21.3328 12.19.2013-18:00:00 21.3228 12.19.2013-19:00:00 21.3177 12.19.2013-20:00:00 21.3127 12.19.2013-21:00:00 21.2976 12.19.2013-22:00:00 21.2826 12.19.2013-23:00:00 21.2625 12.20.2013-00:00:00 21.2374 12.20.2013-01:00:00 21.2173 12.20.2013-02:00:00 21.2022 12.20.2013-03:00:00 21.1771 12.20.2013-04:00:00 21.1721 12.20.2013-05:00:00 21.1570 12.20.2013-06:00:00 21.1570 12.20.2013-07:00:00 21.1269 12.20.2013-08:00:00 21.1118 12.20.2013-09:00:00 21.1068 12.20.2013-10:00:00 21.0917 12.20.2013-11:00:00 21.1169 12.20.2013-12:00:00 21.1771 12.20.2013-13:00:00 21.2474 12.20.2013-14:00:00 21.3880 12.20.2013-15:00:00 21.4985 12.20.2013-16:00:00 21.6241 12.20.2013-17:00:00 21.7647 12.20.2013-18:00:00 21.8752 12.20.2013-19:00:00 21.9957 12.20.2013-20:00:00 22.1463 12.20.2013-21:00:00 22.2920 12.20.2013-22:00:00 22.3974 12.20.2013-23:00:00 22.4627 12.21.2013-00:00:00 22.5129 12.21.2013-01:00:00 22.5782 12.21.2013-02:00:00 22.6184 12.21.2013-03:00:00 22.6535 12.21.2013-04:00:00 22.7439 12.21.2013-05:00:00 22.7891 12.21.2013-06:00:00 22.8142 12.21.2013-07:00:00 22.8293 12.21.2013-08:00:00 22.8594 12.21.2013-09:00:00 22.8745 12.21.2013-10:00:00 22.8896 12.21.2013-11:00:00 22.9046 12.21.2013-12:00:00 22.9147 12.21.2013-13:00:00 22.9348 12.21.2013-14:00:00 22.9348 12.21.2013-15:00:00 22.9498 12.21.2013-16:00:00 22.9850 12.21.2013-17:00:00 22.9850 12.21.2013-18:00:00 22.9850 12.21.2013-19:00:00 22.9950 12.21.2013-20:00:00 23.0051 12.21.2013-21:00:00 23.0252 12.21.2013-22:00:00 23.0302 12.21.2013-23:00:00 23.0452 12.22.2013-00:00:00 23.0754 12.22.2013-01:00:00 23.1306 12.22.2013-02:00:00 23.2210 12.22.2013-03:00:00 23.2913 12.22.2013-04:00:00 23.3516 12.22.2013-05:00:00 23.3968 12.22.2013-06:00:00 23.4169 12.22.2013-07:00:00 23.4420 12.22.2013-08:00:00 23.4470 12.22.2013-09:00:00 23.4621 12.22.2013-10:00:00 23.5424 12.22.2013-11:00:00 23.6027 12.22.2013-12:00:00 23.6378 12.22.2013-13:00:00 23.6629 12.22.2013-14:00:00 23.6981 12.22.2013-15:00:00 23.7232 12.22.2013-16:00:00 23.7483 12.22.2013-17:00:00 23.7734 12.22.2013-18:00:00 23.7835 12.22.2013-19:00:00 23.8086 12.22.2013-20:00:00 23.8337 12.22.2013-21:00:00 23.8638 12.22.2013-22:00:00 23.8889 12.22.2013-23:00:00 23.9190 12.23.2013-00:00:00 24.0094 12.23.2013-01:00:00 24.1601 12.23.2013-02:00:00 24.2505 12.23.2013-03:00:00 24.2856 12.23.2013-04:00:00 24.3660 12.23.2013-05:00:00 24.4363 12.23.2013-06:00:00 24.4815 12.23.2013-07:00:00 24.5267 12.23.2013-08:00:00 24.5618 12.23.2013-09:00:00 24.6673 12.23.2013-10:00:00 24.8732 12.23.2013-11:00:00 24.9987 12.23.2013-12:00:00 25.0640 12.23.2013-13:00:00 25.0992 12.23.2013-14:00:00 25.1193 12.23.2013-15:00:00 25.1293 12.23.2013-16:00:00 25.1394 12.23.2013-17:00:00 25.1394 12.23.2013-18:00:00 25.1444 12.23.2013-19:00:00 25.1544 12.23.2013-20:00:00 25.1594 12.23.2013-21:00:00 25.1594 12.23.2013-22:00:00 25.1594 12.23.2013-23:00:00 25.1544 12.24.2013-00:00:00 25.1394 12.24.2013-01:00:00 25.1243 12.24.2013-02:00:00 25.1042 12.24.2013-03:00:00 25.1142 12.24.2013-04:00:00 25.1142 12.24.2013-05:00:00 25.1092 12.24.2013-06:00:00 25.1142 12.24.2013-07:00:00 25.1042 12.24.2013-08:00:00 25.0942 12.24.2013-09:00:00 25.0841 12.24.2013-10:00:00 25.0741 12.24.2013-11:00:00 25.0590 12.24.2013-12:00:00 25.0540 12.24.2013-13:00:00 25.0389 12.24.2013-14:00:00 25.0289 12.24.2013-15:00:00 25.0188 12.24.2013-16:00:00 25.0038 12.24.2013-17:00:00 24.9887 12.24.2013-18:00:00 24.9636 12.24.2013-19:00:00 24.9586 12.24.2013-20:00:00 24.9435 12.24.2013-21:00:00 24.9234 12.24.2013-22:00:00 24.9084 12.24.2013-23:00:00 24.8883 12.25.2013-00:00:00 24.8531 12.25.2013-01:00:00 24.8481 12.25.2013-02:00:00 24.8280 12.25.2013-03:00:00 24.8129 12.25.2013-04:00:00 24.7979 12.25.2013-05:00:00 24.7928 12.25.2013-06:00:00 24.7778 12.25.2013-07:00:00 24.7677 12.25.2013-08:00:00 24.7527 12.25.2013-09:00:00 24.7426 12.25.2013-10:00:00 24.7326 12.25.2013-11:00:00 24.7326 12.25.2013-12:00:00 24.7225 12.25.2013-13:00:00 24.7075 12.25.2013-14:00:00 24.7025 12.25.2013-15:00:00 24.6773 12.25.2013-16:00:00 24.6522 12.25.2013-17:00:00 24.6472 12.25.2013-18:00:00 24.6221 12.25.2013-19:00:00 24.5970 12.25.2013-20:00:00 24.5870 12.25.2013-21:00:00 24.5819 12.25.2013-22:00:00 24.5669 12.25.2013-23:00:00 24.5618 12.26.2013-00:00:00 24.5418 12.26.2013-01:00:00 24.5267 12.26.2013-02:00:00 24.5166 12.26.2013-03:00:00 24.5116 12.26.2013-04:00:00 24.4966 12.26.2013-05:00:00 24.4664 12.26.2013-06:00:00 24.4564 12.26.2013-07:00:00 24.4263 12.26.2013-08:00:00 24.3911 12.26.2013-09:00:00 24.3811 12.26.2013-10:00:00 24.3559 12.26.2013-11:00:00 24.3258 12.26.2013-12:00:00 24.2856 12.26.2013-13:00:00 24.2706 12.26.2013-14:00:00 24.2505 12.26.2013-15:00:00 24.2404 12.26.2013-16:00:00 24.2254 12.26.2013-17:00:00 24.2003 12.26.2013-18:00:00 24.1551 12.26.2013-19:00:00 24.1199 12.26.2013-20:00:00 24.1149 12.26.2013-21:00:00 24.0848 12.26.2013-22:00:00 24.0496 12.26.2013-23:00:00 24.0195 12.27.2013-00:00:00 23.9743 12.27.2013-01:00:00 23.9492 12.27.2013-02:00:00 23.9190 12.27.2013-03:00:00 23.9040 12.27.2013-04:00:00 23.8839 12.27.2013-05:00:00 23.8538 12.27.2013-06:00:00 23.8236 12.27.2013-07:00:00 23.8136 12.27.2013-08:00:00 23.7734 12.27.2013-09:00:00 23.7583 12.27.2013-10:00:00 23.7383 12.27.2013-11:00:00 23.7332 12.27.2013-12:00:00 23.8035 12.27.2013-13:00:00 23.9190 12.27.2013-14:00:00 24.0245 12.27.2013-15:00:00 24.1149 12.27.2013-16:00:00 24.1501 12.27.2013-17:00:00 24.1701 12.27.2013-18:00:00 24.2103 12.27.2013-19:00:00 24.2656 12.27.2013-20:00:00 24.3007 12.27.2013-21:00:00 24.3208 12.27.2013-22:00:00 24.3308 12.27.2013-23:00:00 24.3459 12.28.2013-00:00:00 24.3559 12.28.2013-01:00:00 24.3509 12.28.2013-02:00:00 24.3559 12.28.2013-03:00:00 24.3660 12.28.2013-04:00:00 24.3760 12.28.2013-05:00:00 24.3811 12.28.2013-06:00:00 24.3911 12.28.2013-07:00:00 24.3961 12.28.2013-08:00:00 24.4011 12.28.2013-09:00:00 24.4011 12.28.2013-10:00:00 24.3961 12.28.2013-11:00:00 24.3811 12.28.2013-12:00:00 24.3760 12.28.2013-13:00:00 24.3559 12.28.2013-14:00:00 24.3610 12.28.2013-15:00:00 24.3610 12.28.2013-16:00:00 24.3559 12.28.2013-17:00:00 24.3459 12.28.2013-18:00:00 24.3308 12.28.2013-19:00:00 24.3208 12.28.2013-20:00:00 24.3158 12.28.2013-21:00:00 24.3007 12.28.2013-22:00:00 24.2907 12.28.2013-23:00:00 24.2856 12.29.2013-00:00:00 24.2856 12.29.2013-01:00:00 24.2756 12.29.2013-02:00:00 24.2555 12.29.2013-03:00:00 24.2555 12.29.2013-04:00:00 24.2505 12.29.2013-05:00:00 24.2254 12.29.2013-06:00:00 24.2204 12.29.2013-07:00:00 24.2003 12.29.2013-08:00:00 24.1802 12.29.2013-09:00:00 24.1752 12.29.2013-10:00:00 24.1601 12.29.2013-11:00:00 24.1350 12.29.2013-12:00:00 24.1249 12.29.2013-13:00:00 24.1049 12.29.2013-14:00:00 24.0998 12.29.2013-15:00:00 24.0848 12.29.2013-16:00:00 24.0747 12.29.2013-17:00:00 24.0647 12.29.2013-18:00:00 24.0446 12.29.2013-19:00:00 24.0346 12.29.2013-20:00:00 24.0195 12.29.2013-21:00:00 23.9944 12.29.2013-22:00:00 23.9793 12.29.2013-23:00:00 23.9592 12.30.2013-00:00:00 23.9542 12.30.2013-01:00:00 23.9391 12.30.2013-02:00:00 23.9341 12.30.2013-03:00:00 23.9291 12.30.2013-04:00:00 23.9291 12.30.2013-05:00:00 23.8939 12.30.2013-06:00:00 23.8839 12.30.2013-07:00:00 23.8688 12.30.2013-08:00:00 23.8638 12.30.2013-09:00:00 23.8487 12.30.2013-10:00:00 23.8538 12.30.2013-11:00:00 23.8688 12.30.2013-12:00:00 23.8789 12.30.2013-13:00:00 23.9040 12.30.2013-14:00:00 23.9341 12.30.2013-15:00:00 23.9442 12.30.2013-16:00:00 23.9592 12.30.2013-17:00:00 23.9542 12.30.2013-18:00:00 23.9341 12.30.2013-19:00:00 23.9291 12.30.2013-20:00:00 23.9190 12.30.2013-21:00:00 23.9241 12.30.2013-22:00:00 23.9190 12.30.2013-23:00:00 23.9040 12.31.2013-00:00:00 23.9040 12.31.2013-01:00:00 23.8939 12.31.2013-02:00:00 23.8789 12.31.2013-03:00:00 23.8588 12.31.2013-04:00:00 23.8538 12.31.2013-05:00:00 23.8287 12.31.2013-06:00:00 23.8236 12.31.2013-07:00:00 23.8035 12.31.2013-08:00:00 23.7885 12.31.2013-09:00:00 23.7784 12.31.2013-10:00:00 23.7684 12.31.2013-11:00:00 23.7784 12.31.2013-12:00:00 23.7784 12.31.2013-13:00:00 23.7634 12.31.2013-14:00:00 23.7583 12.31.2013-15:00:00 23.7533 12.31.2013-16:00:00 23.7433 12.31.2013-17:00:00 23.7332 12.31.2013-18:00:00 23.7232 12.31.2013-19:00:00 23.7081 12.31.2013-20:00:00 23.7081 12.31.2013-21:00:00 23.6981 12.31.2013-22:00:00 23.6931 12.31.2013-23:00:00 23.6931 01.01.2014-00:00:00 23.6830 01.01.2014-01:00:00 23.6629 01.01.2014-02:00:00 23.6428 01.01.2014-03:00:00 23.6328 01.01.2014-04:00:00 23.6328 01.01.2014-05:00:00 23.6278 01.01.2014-06:00:00 23.6177 01.01.2014-07:00:00 23.6077 01.01.2014-08:00:00 23.6027 01.01.2014-09:00:00 23.5977 01.01.2014-10:00:00 23.5876 01.01.2014-11:00:00 23.5725 01.01.2014-12:00:00 23.5525 01.01.2014-13:00:00 23.5525 01.01.2014-14:00:00 23.5474 01.01.2014-15:00:00 23.5424 01.01.2014-16:00:00 23.5424 01.01.2014-17:00:00 23.5374 01.01.2014-18:00:00 23.5273 01.01.2014-19:00:00 23.5173 01.01.2014-20:00:00 23.5173 01.01.2014-21:00:00 23.5073 01.01.2014-22:00:00 23.5073 01.01.2014-23:00:00 23.4872 01.02.2014-00:00:00 23.4721 01.02.2014-01:00:00 23.4671 01.02.2014-02:00:00 23.4470 01.02.2014-03:00:00 23.4269 01.02.2014-04:00:00 23.4018 01.02.2014-05:00:00 23.4018 01.02.2014-06:00:00 23.3666 01.02.2014-07:00:00 23.3365 01.02.2014-08:00:00 23.3214 01.02.2014-09:00:00 23.3114 01.02.2014-10:00:00 23.2913 01.02.2014-11:00:00 23.2813 01.02.2014-12:00:00 23.2813 01.02.2014-13:00:00 23.2662 01.02.2014-14:00:00 23.2562 01.02.2014-15:00:00 23.2511 01.02.2014-16:00:00 23.2511 01.02.2014-17:00:00 23.2612 01.02.2014-18:00:00 23.3014 01.02.2014-19:00:00 23.3717 01.02.2014-20:00:00 23.4219 01.02.2014-21:00:00 23.4671 01.02.2014-22:00:00 23.4872 01.02.2014-23:00:00 23.4922 01.03.2014-00:00:00 23.4922 01.03.2014-01:00:00 23.5022 01.03.2014-02:00:00 23.5123 01.03.2014-03:00:00 23.5173 01.03.2014-04:00:00 23.5123 01.03.2014-05:00:00 23.5073 01.03.2014-06:00:00 23.5273 01.03.2014-07:00:00 23.5324 01.03.2014-08:00:00 23.5424 01.03.2014-09:00:00 23.5525 01.03.2014-10:00:00 23.5374 01.03.2014-11:00:00 23.5374 01.03.2014-12:00:00 23.5374 01.03.2014-13:00:00 23.5374 01.03.2014-14:00:00 23.5273 01.03.2014-15:00:00 23.5123 01.03.2014-16:00:00 23.4972 01.03.2014-17:00:00 23.4922 01.03.2014-18:00:00 23.4821 01.03.2014-19:00:00 23.4671 01.03.2014-20:00:00 23.4621 01.03.2014-21:00:00 23.4621 01.03.2014-22:00:00 23.4570 01.03.2014-23:00:00 23.4470 01.04.2014-00:00:00 23.4520 01.04.2014-01:00:00 23.4520 01.04.2014-02:00:00 23.4470 01.04.2014-03:00:00 23.4470 01.04.2014-04:00:00 23.4269 01.04.2014-05:00:00 23.4118 01.04.2014-06:00:00 23.4118 01.04.2014-07:00:00 23.4018 01.04.2014-08:00:00 23.3918 01.04.2014-09:00:00 23.3817 01.04.2014-10:00:00 23.3566 01.04.2014-11:00:00 23.3466 01.04.2014-12:00:00 23.3315 01.04.2014-13:00:00 23.3214 01.04.2014-14:00:00 23.3014 01.04.2014-15:00:00 23.2913 01.04.2014-16:00:00 23.2712 01.04.2014-17:00:00 23.2712 01.04.2014-18:00:00 23.2662 01.04.2014-19:00:00 23.2511 01.04.2014-20:00:00 23.2311 01.04.2014-21:00:00 23.2311 01.04.2014-22:00:00 23.2160 01.04.2014-23:00:00 23.2009 01.05.2014-00:00:00 23.1909 01.05.2014-01:00:00 23.1708 01.05.2014-02:00:00 23.1557 01.05.2014-03:00:00 23.1256 01.05.2014-04:00:00 23.1055 01.05.2014-05:00:00 23.0955 01.05.2014-06:00:00 23.0754 01.05.2014-07:00:00 23.0603 01.05.2014-08:00:00 23.0503 01.05.2014-09:00:00 23.0452 01.05.2014-10:00:00 23.0201 01.05.2014-11:00:00 23.0101 01.05.2014-12:00:00 23.0000 01.05.2014-13:00:00 22.9800 01.05.2014-14:00:00 22.9599 01.05.2014-15:00:00 22.9448 01.05.2014-16:00:00 22.9448 01.05.2014-17:00:00 22.9348 01.05.2014-18:00:00 22.8996 01.05.2014-19:00:00 22.8946 01.05.2014-20:00:00 22.8695 01.05.2014-21:00:00 22.8645 01.05.2014-22:00:00 22.8594 01.05.2014-23:00:00 22.8494 01.06.2014-00:00:00 22.8394 01.06.2014-01:00:00 22.8293 01.06.2014-02:00:00 22.8042 01.06.2014-03:00:00 22.7992 01.06.2014-04:00:00 22.7791 01.06.2014-05:00:00 22.7490 01.06.2014-06:00:00 22.7289 01.06.2014-07:00:00 22.7138 01.06.2014-08:00:00 22.6987 01.06.2014-09:00:00 22.6485 01.06.2014-10:00:00 22.6284 01.06.2014-11:00:00 22.6134 01.06.2014-12:00:00 22.5983 01.06.2014-13:00:00 22.5832 01.06.2014-14:00:00 22.5682 01.06.2014-15:00:00 22.5330 01.06.2014-16:00:00 22.5079 01.06.2014-17:00:00 22.4878 01.06.2014-18:00:00 22.4828 01.06.2014-19:00:00 22.4778 01.06.2014-20:00:00 22.4677 01.06.2014-21:00:00 22.4527 01.06.2014-22:00:00 22.4326 01.06.2014-23:00:00 22.4225 01.07.2014-00:00:00 22.3974 01.07.2014-01:00:00 22.3874 01.07.2014-02:00:00 22.3573 01.07.2014-03:00:00 22.3221 01.07.2014-04:00:00 22.3171 01.07.2014-05:00:00 22.2970 01.07.2014-06:00:00 22.3321 01.07.2014-07:00:00 22.3271 01.07.2014-08:00:00 22.3372 01.07.2014-09:00:00 22.3422 01.07.2014-10:00:00 22.3522 01.07.2014-11:00:00 22.3573 01.07.2014-12:00:00 22.3573 01.07.2014-13:00:00 22.3422 01.07.2014-14:00:00 22.3422 01.07.2014-15:00:00 22.3271 01.07.2014-16:00:00 22.3372 01.07.2014-17:00:00 22.3573 01.07.2014-18:00:00 22.3874 01.07.2014-19:00:00 22.3974 01.07.2014-20:00:00 22.4175 01.07.2014-21:00:00 22.4326 01.07.2014-22:00:00 22.4376 01.07.2014-23:00:00 22.4326 01.08.2014-00:00:00 22.4276 01.08.2014-01:00:00 22.4276 01.08.2014-02:00:00 22.4225 01.08.2014-03:00:00 22.4175 01.08.2014-04:00:00 22.4075 01.08.2014-05:00:00 22.4025 01.08.2014-06:00:00 22.4175 01.08.2014-07:00:00 22.4125 01.08.2014-08:00:00 22.5029 01.08.2014-09:00:00 22.6083 01.08.2014-10:00:00 22.6435 01.08.2014-11:00:00 22.6987 01.08.2014-12:00:00 22.7590 01.08.2014-13:00:00 22.8795 01.08.2014-14:00:00 22.9247 01.08.2014-15:00:00 23.0201 01.08.2014-16:00:00 23.0553 01.08.2014-17:00:00 23.1557 01.08.2014-18:00:00 23.2260 01.08.2014-19:00:00 23.2813 01.08.2014-20:00:00 23.3516 01.08.2014-21:00:00 23.4169 01.08.2014-22:00:00 23.4721 01.08.2014-23:00:00 23.5424 01.09.2014-00:00:00 23.6278 01.09.2014-01:00:00 23.7232 01.09.2014-02:00:00 23.8035 01.09.2014-03:00:00 23.8337 01.09.2014-04:00:00 23.8588 01.09.2014-05:00:00 23.8839 01.09.2014-06:00:00 23.9040 01.09.2014-07:00:00 23.9391 01.09.2014-08:00:00 23.9492 01.09.2014-09:00:00 23.9542 01.09.2014-10:00:00 23.9642 01.09.2014-11:00:00 23.9693 01.09.2014-12:00:00 23.9793 01.09.2014-13:00:00 23.9894 01.09.2014-14:00:00 23.9843 01.09.2014-15:00:00 23.9843 01.09.2014-16:00:00 23.9743 01.09.2014-17:00:00 23.9642 01.09.2014-18:00:00 23.9944 01.09.2014-19:00:00 24.0094 01.09.2014-20:00:00 24.0295 01.09.2014-21:00:00 24.0496 01.09.2014-22:00:00 24.0747 01.09.2014-23:00:00 24.1049 01.10.2014-00:00:00 24.1199 01.10.2014-01:00:00 24.1300 01.10.2014-02:00:00 24.1601 01.10.2014-03:00:00 24.1701 01.10.2014-04:00:00 24.1651 01.10.2014-05:00:00 24.1651 01.10.2014-06:00:00 24.1651 01.10.2014-07:00:00 24.1701 01.10.2014-08:00:00 24.1651 01.10.2014-09:00:00 24.1651 01.10.2014-10:00:00 24.1601 01.10.2014-11:00:00 24.1752 01.10.2014-12:00:00 24.1952 01.10.2014-13:00:00 24.2806 01.10.2014-14:00:00 24.3409 01.10.2014-15:00:00 24.3559 01.10.2014-16:00:00 24.3660 01.10.2014-17:00:00 24.3861 01.10.2014-18:00:00 24.4011 01.10.2014-19:00:00 24.4011 01.10.2014-20:00:00 24.4212 01.10.2014-21:00:00 24.4514 01.10.2014-22:00:00 24.5267 01.10.2014-23:00:00 24.6171 01.11.2014-00:00:00 24.6974 01.11.2014-01:00:00 24.7627 01.11.2014-02:00:00 24.8380 01.11.2014-03:00:00 24.9234 01.11.2014-04:00:00 25.0490 01.11.2014-05:00:00 25.1795 01.11.2014-06:00:00 25.3302 01.11.2014-07:00:00 25.3503 01.11.2014-08:00:00 25.3804 01.11.2014-09:00:00 25.4005 01.11.2014-10:00:00 25.4156 01.11.2014-11:00:00 25.4206 01.11.2014-12:00:00 25.4206 01.11.2014-13:00:00 25.4306 01.11.2014-14:00:00 25.4507 01.11.2014-15:00:00 25.4859 01.11.2014-16:00:00 25.5763 01.11.2014-17:00:00 25.6215 01.11.2014-18:00:00 25.6265 01.11.2014-19:00:00 25.6164 01.11.2014-20:00:00 25.6164 01.11.2014-21:00:00 25.6164 01.11.2014-22:00:00 25.6164 01.11.2014-23:00:00 25.6164 01.12.2014-00:00:00 25.6114 01.12.2014-01:00:00 25.6064 01.12.2014-02:00:00 25.6014 01.12.2014-03:00:00 25.6064 01.12.2014-04:00:00 25.5913 01.12.2014-05:00:00 25.5813 01.12.2014-06:00:00 25.5712 01.12.2014-07:00:00 25.5913 01.12.2014-08:00:00 25.6365 01.12.2014-09:00:00 25.7018 01.12.2014-10:00:00 25.7370 01.12.2014-11:00:00 25.7520 01.12.2014-12:00:00 25.7520 01.12.2014-13:00:00 25.7370 01.12.2014-14:00:00 25.7470 01.12.2014-15:00:00 25.7470 01.12.2014-16:00:00 25.7420 01.12.2014-17:00:00 25.7570 01.12.2014-18:00:00 25.8123 01.12.2014-19:00:00 25.8474 01.12.2014-20:00:00 25.8474 01.12.2014-21:00:00 25.8474 01.12.2014-22:00:00 25.8675 01.12.2014-23:00:00 25.8776 01.13.2014-00:00:00 25.8776 01.13.2014-01:00:00 25.8725 01.13.2014-02:00:00 25.8525 01.13.2014-03:00:00 25.8424 01.13.2014-04:00:00 25.8324 01.13.2014-05:00:00 25.8173 01.13.2014-06:00:00 25.8073 01.13.2014-07:00:00 25.8073 01.13.2014-08:00:00 25.7872 01.13.2014-09:00:00 25.7822 01.13.2014-10:00:00 25.7721 01.13.2014-11:00:00 25.7671 01.13.2014-12:00:00 25.7420 01.13.2014-13:00:00 25.7219 01.13.2014-14:00:00 25.7219 01.13.2014-15:00:00 25.7169 01.13.2014-16:00:00 25.7018 01.13.2014-17:00:00 25.6968 01.13.2014-18:00:00 25.6867 01.13.2014-19:00:00 25.6817 01.13.2014-20:00:00 25.6767 01.13.2014-21:00:00 25.6767 01.13.2014-22:00:00 25.6767 01.13.2014-23:00:00 25.6616 01.14.2014-00:00:00 25.6466 01.14.2014-01:00:00 25.6415 01.14.2014-02:00:00 25.6415 01.14.2014-03:00:00 25.6164 01.14.2014-04:00:00 25.6014 01.14.2014-05:00:00 25.5863 01.14.2014-06:00:00 25.5662 01.14.2014-07:00:00 25.5511 01.14.2014-08:00:00 25.5260 01.14.2014-09:00:00 25.5110 01.14.2014-10:00:00 25.4959 01.14.2014-11:00:00 25.4758 01.14.2014-12:00:00 25.4758 01.14.2014-13:00:00 25.4608 01.14.2014-14:00:00 25.4507 01.14.2014-15:00:00 25.4457 01.14.2014-16:00:00 25.4407 01.14.2014-17:00:00 25.4306 01.14.2014-18:00:00 25.4206 01.14.2014-19:00:00 25.4156 01.14.2014-20:00:00 25.3955 01.14.2014-21:00:00 25.3804 01.14.2014-22:00:00 25.3503 01.14.2014-23:00:00 25.3402 01.15.2014-00:00:00 25.3352 01.15.2014-01:00:00 25.3201 01.15.2014-02:00:00 25.3101 01.15.2014-03:00:00 25.2900 01.15.2014-04:00:00 25.2800 01.15.2014-05:00:00 25.2699 01.15.2014-06:00:00 25.2649 01.15.2014-07:00:00 25.2498 01.15.2014-08:00:00 25.2348 01.15.2014-09:00:00 25.2197 01.15.2014-10:00:00 25.1946 01.15.2014-11:00:00 25.1745 01.15.2014-12:00:00 25.1695 01.15.2014-13:00:00 25.1494 01.15.2014-14:00:00 25.1293 01.15.2014-15:00:00 25.0942 01.15.2014-16:00:00 25.0841 01.15.2014-17:00:00 25.0690 01.15.2014-18:00:00 25.0490 01.15.2014-19:00:00 25.0138 01.15.2014-20:00:00 24.9987 01.15.2014-21:00:00 24.9787 01.15.2014-22:00:00 24.9736 01.15.2014-23:00:00 24.9636 01.16.2014-00:00:00 24.9435 01.16.2014-01:00:00 24.9084 01.16.2014-02:00:00 24.9033 01.16.2014-03:00:00 24.8632 01.16.2014-04:00:00 24.8481 01.16.2014-05:00:00 24.8380 01.16.2014-06:00:00 24.8129 01.16.2014-07:00:00 24.7828 01.16.2014-08:00:00 24.7728 01.16.2014-09:00:00 24.7326 01.16.2014-10:00:00 24.7125 01.16.2014-11:00:00 24.6974 01.16.2014-12:00:00 24.6723 01.16.2014-13:00:00 24.6623 01.16.2014-14:00:00 24.6322 01.16.2014-15:00:00 24.6171 01.16.2014-16:00:00 24.6020 01.16.2014-17:00:00 24.5819 01.16.2014-18:00:00 24.5669 01.16.2014-19:00:00 24.5367 01.16.2014-20:00:00 24.5166 01.16.2014-21:00:00 24.4915 01.16.2014-22:00:00 24.4614 01.16.2014-23:00:00 24.4313 01.17.2014-00:00:00 24.3911 01.17.2014-01:00:00 24.3710 01.17.2014-02:00:00 24.3710 01.17.2014-03:00:00 24.3459 01.17.2014-04:00:00 24.3308 01.17.2014-05:00:00 24.3007 01.17.2014-06:00:00 24.2756 01.17.2014-07:00:00 24.2455 01.17.2014-08:00:00 24.2304 01.17.2014-09:00:00 24.2003 01.17.2014-10:00:00 24.1802 01.17.2014-11:00:00 24.1601 01.17.2014-12:00:00 24.1300 01.17.2014-13:00:00 24.1199 01.17.2014-14:00:00 24.0898 01.17.2014-15:00:00 24.0647 01.17.2014-16:00:00 24.0295 01.17.2014-17:00:00 24.0094 01.17.2014-18:00:00 23.9743 01.17.2014-19:00:00 23.9492 01.17.2014-20:00:00 23.9291 01.17.2014-21:00:00 23.9140 01.17.2014-22:00:00 23.8839 01.17.2014-23:00:00 23.8588 01.18.2014-00:00:00 23.8186 01.18.2014-01:00:00 23.7985 01.18.2014-02:00:00 23.7784 01.18.2014-03:00:00 23.7483 01.18.2014-04:00:00 23.7232 01.18.2014-05:00:00 23.6780 01.18.2014-06:00:00 23.6479 01.18.2014-07:00:00 23.6177 01.18.2014-08:00:00 23.5876 01.18.2014-09:00:00 23.5525 01.18.2014-10:00:00 23.5123 01.18.2014-11:00:00 23.4922 01.18.2014-12:00:00 23.4671 01.18.2014-13:00:00 23.4470 01.18.2014-14:00:00 23.4118 01.18.2014-15:00:00 23.3968 01.18.2014-16:00:00 23.3767 01.18.2014-17:00:00 23.3466 01.18.2014-18:00:00 23.3064 01.18.2014-19:00:00 23.2813 01.18.2014-20:00:00 23.2411 01.18.2014-21:00:00 23.2110 01.18.2014-22:00:00 23.2009 01.18.2014-23:00:00 23.1758 01.19.2014-00:00:00 23.1607 01.19.2014-01:00:00 23.1306 01.19.2014-02:00:00 23.0553 01.19.2014-03:00:00 23.0101 01.19.2014-04:00:00 22.9900 01.19.2014-05:00:00 22.9549 01.19.2014-06:00:00 22.9348 01.19.2014-07:00:00 22.9046 01.19.2014-08:00:00 22.8745 01.19.2014-09:00:00 22.8494 01.19.2014-10:00:00 22.8092 01.19.2014-11:00:00 22.7741 01.19.2014-12:00:00 22.7339 01.19.2014-13:00:00 22.6987 01.19.2014-14:00:00 22.6636 01.19.2014-15:00:00 22.6435 01.19.2014-16:00:00 22.5983 01.19.2014-17:00:00 22.5983 01.19.2014-18:00:00 22.5682 01.19.2014-19:00:00 22.5531 01.19.2014-20:00:00 22.5129 01.19.2014-21:00:00 22.4878 01.19.2014-22:00:00 22.4627 01.19.2014-23:00:00 22.4426 01.20.2014-00:00:00 22.4025 01.20.2014-01:00:00 22.3623 01.20.2014-02:00:00 22.3522 01.20.2014-03:00:00 22.3472 01.20.2014-04:00:00 22.3221 01.20.2014-05:00:00 22.2970 01.20.2014-06:00:00 22.2719 01.20.2014-07:00:00 22.2518 01.20.2014-08:00:00 22.2217 01.20.2014-09:00:00 22.1915 01.20.2014-10:00:00 22.1363 01.20.2014-11:00:00 22.1062 01.20.2014-12:00:00 22.0559 01.20.2014-13:00:00 22.0359 01.20.2014-14:00:00 21.9856 01.20.2014-15:00:00 21.9555 01.20.2014-16:00:00 21.9354 01.20.2014-17:00:00 21.9254 01.20.2014-18:00:00 21.9003 01.20.2014-19:00:00 21.8902 01.20.2014-20:00:00 21.8551 01.20.2014-21:00:00 21.8350 01.20.2014-22:00:00 21.7998 01.20.2014-23:00:00 21.7747 01.21.2014-00:00:00 21.7647 01.21.2014-01:00:00 21.7446 01.21.2014-02:00:00 21.7094 01.21.2014-03:00:00 21.6642 01.21.2014-04:00:00 21.6442 01.21.2014-05:00:00 21.6140 01.21.2014-06:00:00 21.5939 01.21.2014-07:00:00 21.5688 01.21.2014-08:00:00 21.5437 01.21.2014-09:00:00 21.5236 01.21.2014-10:00:00 21.4985 01.21.2014-11:00:00 21.4734 01.21.2014-12:00:00 21.4433 01.21.2014-13:00:00 21.4131 01.21.2014-14:00:00 21.4031 01.21.2014-15:00:00 21.3931 01.21.2014-16:00:00 21.3830 01.21.2014-17:00:00 21.3629 01.21.2014-18:00:00 21.3228 01.21.2014-19:00:00 21.2776 01.21.2014-20:00:00 21.2675 01.21.2014-21:00:00 21.2524 01.21.2014-22:00:00 21.2424 01.21.2014-23:00:00 21.2324 01.22.2014-00:00:00 21.2123 01.22.2014-01:00:00 21.2123 01.22.2014-02:00:00 21.1721 01.22.2014-03:00:00 21.1570 01.22.2014-04:00:00 21.1520 01.22.2014-05:00:00 21.1319 01.22.2014-06:00:00 21.1219 01.22.2014-07:00:00 21.1118 01.22.2014-08:00:00 21.1118 01.22.2014-09:00:00 21.0717 01.22.2014-10:00:00 21.0415 01.22.2014-11:00:00 21.0214 01.22.2014-12:00:00 20.9963 01.22.2014-13:00:00 20.9662 01.22.2014-14:00:00 20.9411 01.22.2014-15:00:00 20.9260 01.22.2014-16:00:00 20.9110 01.22.2014-17:00:00 20.8959 01.22.2014-18:00:00 20.8808 01.22.2014-19:00:00 20.8658 01.22.2014-20:00:00 20.8607 01.22.2014-21:00:00 20.8356 01.22.2014-22:00:00 20.8256 01.22.2014-23:00:00 20.8055 01.23.2014-00:00:00 20.7854 01.23.2014-01:00:00 20.7603 01.23.2014-02:00:00 20.7452 01.23.2014-03:00:00 20.7252 01.23.2014-04:00:00 20.7151 01.23.2014-05:00:00 20.7101 01.23.2014-06:00:00 20.7000 01.23.2014-07:00:00 20.6900 01.23.2014-08:00:00 20.6649 01.23.2014-09:00:00 20.6448 01.23.2014-10:00:00 20.6348 01.23.2014-11:00:00 20.6197 01.23.2014-12:00:00 20.6046 01.23.2014-13:00:00 20.5845 01.23.2014-14:00:00 20.5444 01.23.2014-15:00:00 20.5193 01.23.2014-16:00:00 20.4891 01.23.2014-17:00:00 20.4540 01.23.2014-18:00:00 20.4289 01.23.2014-19:00:00 20.3786 01.23.2014-20:00:00 20.3636 01.23.2014-21:00:00 20.3385 01.23.2014-22:00:00 20.3335 01.23.2014-23:00:00 20.3083 01.24.2014-00:00:00 20.2832 01.24.2014-01:00:00 20.2581 01.24.2014-02:00:00 20.2531 01.24.2014-03:00:00 20.2380 01.24.2014-04:00:00 20.2129 01.24.2014-05:00:00 20.1979 01.24.2014-06:00:00 20.1778 01.24.2014-07:00:00 20.1627 01.24.2014-08:00:00 20.1326 01.24.2014-09:00:00 20.1024 01.24.2014-10:00:00 20.0773 01.24.2014-11:00:00 20.0472 01.24.2014-12:00:00 20.0372 01.24.2014-13:00:00 19.9970 01.24.2014-14:00:00 19.9769 01.24.2014-15:00:00 19.9518 01.24.2014-16:00:00 19.9267 01.24.2014-17:00:00 19.9217 01.24.2014-18:00:00 19.9066 01.24.2014-19:00:00 19.8815 01.24.2014-20:00:00 19.8714 01.24.2014-21:00:00 19.8413 01.24.2014-22:00:00 19.8162 01.24.2014-23:00:00 19.8011 01.25.2014-00:00:00 19.7810 01.25.2014-01:00:00 19.7610 01.25.2014-02:00:00 19.7459 01.25.2014-03:00:00 19.7107 01.25.2014-04:00:00 19.6756 01.25.2014-05:00:00 19.6605 01.25.2014-06:00:00 19.6455 01.25.2014-07:00:00 19.6254 01.25.2014-08:00:00 19.6003 01.25.2014-09:00:00 19.5802 01.25.2014-10:00:00 19.5500 01.25.2014-11:00:00 19.5199 01.25.2014-12:00:00 19.4948 01.25.2014-13:00:00 19.4647 01.25.2014-14:00:00 19.4446 01.25.2014-15:00:00 19.4145 01.25.2014-16:00:00 19.4094 01.25.2014-17:00:00 19.3944 01.25.2014-18:00:00 19.3693 01.25.2014-19:00:00 19.3441 01.25.2014-20:00:00 19.3241 01.25.2014-21:00:00 19.3190 01.25.2014-22:00:00 19.2990 01.25.2014-23:00:00 19.2939 01.26.2014-00:00:00 19.2638 01.26.2014-01:00:00 19.2588 01.26.2014-02:00:00 19.2437 01.26.2014-03:00:00 19.2236 01.26.2014-04:00:00 19.2136 01.26.2014-05:00:00 19.2035 01.26.2014-06:00:00 19.1684 01.26.2014-07:00:00 19.1533 01.26.2014-08:00:00 19.1383 01.26.2014-09:00:00 19.1282 01.26.2014-10:00:00 19.1031 01.26.2014-11:00:00 19.0830 01.26.2014-12:00:00 19.0629 01.26.2014-13:00:00 19.0529 01.26.2014-14:00:00 19.0328 01.26.2014-15:00:00 19.0177 01.26.2014-16:00:00 18.9926 01.26.2014-17:00:00 18.9876 01.26.2014-18:00:00 18.9625 01.26.2014-19:00:00 18.9524 01.26.2014-20:00:00 18.9223 01.26.2014-21:00:00 18.9173 01.26.2014-22:00:00 18.9022 01.26.2014-23:00:00 18.8821 01.27.2014-00:00:00 18.8570 01.27.2014-01:00:00 18.8470 01.27.2014-02:00:00 18.8420 01.27.2014-03:00:00 18.8269 01.27.2014-04:00:00 18.8169 01.27.2014-05:00:00 18.8018 01.27.2014-06:00:00 18.7968 01.27.2014-07:00:00 18.7717 01.27.2014-08:00:00 18.7666 01.27.2014-09:00:00 18.7616 01.27.2014-10:00:00 18.7365 01.27.2014-11:00:00 18.7114 01.27.2014-12:00:00 18.6863 01.27.2014-13:00:00 18.6712 01.27.2014-14:00:00 18.6461 01.27.2014-15:00:00 18.6210 01.27.2014-16:00:00 18.6009 01.27.2014-17:00:00 18.5909 01.27.2014-18:00:00 18.5808 01.27.2014-19:00:00 18.5607 01.27.2014-20:00:00 18.5507 01.27.2014-21:00:00 18.5507 01.27.2014-22:00:00 18.5256 01.27.2014-23:00:00 18.5055 01.28.2014-00:00:00 18.4955 01.28.2014-01:00:00 18.4854 01.28.2014-02:00:00 18.4754 01.28.2014-03:00:00 18.4653 01.28.2014-04:00:00 18.4503 01.28.2014-05:00:00 18.4503 01.28.2014-06:00:00 18.4503 01.28.2014-07:00:00 18.4251 01.28.2014-08:00:00 18.4101 01.28.2014-09:00:00 18.4151 01.28.2014-10:00:00 18.4201 01.28.2014-11:00:00 18.4603 01.28.2014-12:00:00 18.4804 01.28.2014-13:00:00 18.5005 01.28.2014-14:00:00 18.5206 01.28.2014-15:00:00 18.5306 01.28.2014-16:00:00 18.5356 01.28.2014-17:00:00 18.5356 01.28.2014-18:00:00 18.5407 01.28.2014-19:00:00 18.5658 01.28.2014-20:00:00 18.5708 01.28.2014-21:00:00 18.5808 01.28.2014-22:00:00 18.5959 01.28.2014-23:00:00 18.6160 01.29.2014-00:00:00 18.6562 01.29.2014-01:00:00 18.7265 01.29.2014-02:00:00 18.7666 01.29.2014-03:00:00 18.7917 01.29.2014-04:00:00 18.8219 01.29.2014-05:00:00 18.8420 01.29.2014-06:00:00 18.9022 01.29.2014-07:00:00 19.1885 01.29.2014-08:00:00 19.5651 01.29.2014-09:00:00 20.0974 01.29.2014-10:00:00 20.4640 01.29.2014-11:00:00 20.8658 01.29.2014-12:00:00 21.1018 01.29.2014-13:00:00 21.3479 01.29.2014-14:00:00 21.5286 01.29.2014-15:00:00 22.0258 01.29.2014-16:00:00 22.3070 01.29.2014-17:00:00 22.7490 01.29.2014-18:00:00 23.0201 01.29.2014-19:00:00 23.1909 01.29.2014-20:00:00 23.3516 01.29.2014-21:00:00 23.4972 01.29.2014-22:00:00 23.6127 01.29.2014-23:00:00 23.6579 01.30.2014-00:00:00 23.7232 01.30.2014-01:00:00 23.7684 01.30.2014-02:00:00 23.8236 01.30.2014-03:00:00 23.8738 01.30.2014-04:00:00 23.8889 01.30.2014-05:00:00 23.9040 01.30.2014-06:00:00 23.9492 01.30.2014-07:00:00 24.0044 01.30.2014-08:00:00 24.0446 01.30.2014-09:00:00 24.1049 01.30.2014-10:00:00 24.1802 01.30.2014-11:00:00 24.2404 01.30.2014-12:00:00 24.3057 01.30.2014-13:00:00 24.4112 01.30.2014-14:00:00 24.5116 01.30.2014-15:00:00 24.6020 01.30.2014-16:00:00 24.6673 01.30.2014-17:00:00 24.6974 01.30.2014-18:00:00 24.7477 01.30.2014-19:00:00 24.7728 01.30.2014-20:00:00 24.7979 01.30.2014-21:00:00 24.8029 01.30.2014-22:00:00 24.8129 01.30.2014-23:00:00 24.8129 01.31.2014-00:00:00 24.8129 01.31.2014-01:00:00 24.8129 01.31.2014-02:00:00 24.8230 01.31.2014-03:00:00 24.8330 01.31.2014-04:00:00 24.8280 01.31.2014-05:00:00 24.8330 01.31.2014-06:00:00 24.8280 01.31.2014-07:00:00 24.8230 01.31.2014-08:00:00 24.8431 01.31.2014-09:00:00 24.8431 01.31.2014-10:00:00 24.8431 01.31.2014-11:00:00 24.8431 01.31.2014-12:00:00 24.8481 01.31.2014-13:00:00 24.8732 01.31.2014-14:00:00 24.8732 01.31.2014-15:00:00 24.8581 01.31.2014-16:00:00 24.8531 01.31.2014-17:00:00 24.8581 01.31.2014-18:00:00 24.8330 01.31.2014-19:00:00 24.8230 01.31.2014-20:00:00 24.8230 01.31.2014-21:00:00 24.8280 01.31.2014-22:00:00 24.8230 01.31.2014-23:00:00 24.7979 02.01.2014-00:00:00 24.7828 02.01.2014-01:00:00 24.7728 02.01.2014-02:00:00 24.7627 02.01.2014-03:00:00 24.7577 02.01.2014-04:00:00 24.7426 02.01.2014-05:00:00 24.7326 02.01.2014-06:00:00 24.7175 02.01.2014-07:00:00 24.6974 02.01.2014-08:00:00 24.6773 02.01.2014-09:00:00 24.6673 02.01.2014-10:00:00 24.6522 02.01.2014-11:00:00 24.6472 02.01.2014-12:00:00 24.6422 02.01.2014-13:00:00 24.6372 02.01.2014-14:00:00 24.6322 02.01.2014-15:00:00 24.6271 02.01.2014-16:00:00 24.6271 02.01.2014-17:00:00 24.6171 02.01.2014-18:00:00 24.6020 02.01.2014-19:00:00 24.5870 02.01.2014-20:00:00 24.5769 02.01.2014-21:00:00 24.5669 02.01.2014-22:00:00 24.5669 02.01.2014-23:00:00 24.5618 02.02.2014-00:00:00 24.5518 02.02.2014-01:00:00 24.5468 02.02.2014-02:00:00 24.5418 02.02.2014-03:00:00 24.5317 02.02.2014-04:00:00 24.5217 02.02.2014-05:00:00 24.4966 02.02.2014-06:00:00 24.4865 02.02.2014-07:00:00 24.4664 02.02.2014-08:00:00 24.4514 02.02.2014-09:00:00 24.4413 02.02.2014-10:00:00 24.4413 02.02.2014-11:00:00 24.4313 02.02.2014-12:00:00 24.4112 02.02.2014-13:00:00 24.3710 02.02.2014-14:00:00 24.3610 02.02.2014-15:00:00 24.3459 02.02.2014-16:00:00 24.3258 02.02.2014-17:00:00 24.3158 02.02.2014-18:00:00 24.3007 02.02.2014-19:00:00 24.2706 02.02.2014-20:00:00 24.2555 02.02.2014-21:00:00 24.2505 02.02.2014-22:00:00 24.2404 02.02.2014-23:00:00 24.2354 02.03.2014-00:00:00 24.2204 02.03.2014-01:00:00 24.1902 02.03.2014-02:00:00 24.1651 02.03.2014-03:00:00 24.1450 02.03.2014-04:00:00 24.0998 02.03.2014-05:00:00 24.0848 02.03.2014-06:00:00 24.0747 02.03.2014-07:00:00 24.0496 02.03.2014-08:00:00 24.0346 02.03.2014-09:00:00 24.0295 02.03.2014-10:00:00 24.0195 02.03.2014-11:00:00 23.9843 02.03.2014-12:00:00 23.9642 02.03.2014-13:00:00 23.9592 02.03.2014-14:00:00 23.9391 02.03.2014-15:00:00 23.9291 02.03.2014-16:00:00 23.9241 02.03.2014-17:00:00 23.8990 02.03.2014-18:00:00 23.8738 02.03.2014-19:00:00 23.8588 02.03.2014-20:00:00 23.8337 02.03.2014-21:00:00 23.8035 02.03.2014-22:00:00 23.7684 02.03.2014-23:00:00 23.7583 02.04.2014-00:00:00 23.7433 02.04.2014-01:00:00 23.7182 02.04.2014-02:00:00 23.7081 02.04.2014-03:00:00 23.6780 02.04.2014-04:00:00 23.6479 02.04.2014-05:00:00 23.6428 02.04.2014-06:00:00 23.6177 02.04.2014-07:00:00 23.5977 02.04.2014-08:00:00 23.5725 02.04.2014-09:00:00 23.5575 02.04.2014-10:00:00 23.5474 02.04.2014-11:00:00 23.5273 02.04.2014-12:00:00 23.5173 02.04.2014-13:00:00 23.4671 02.04.2014-14:00:00 23.4420 02.04.2014-15:00:00 23.4269 02.04.2014-16:00:00 23.3918 02.04.2014-17:00:00 23.3666 02.04.2014-18:00:00 23.3315 02.04.2014-19:00:00 23.3064 02.04.2014-20:00:00 23.2813 02.04.2014-21:00:00 23.2361 02.04.2014-22:00:00 23.2260 02.04.2014-23:00:00 23.2059 02.05.2014-00:00:00 23.1708 02.05.2014-01:00:00 23.1206 02.05.2014-02:00:00 23.1005 02.05.2014-03:00:00 23.0804 02.05.2014-04:00:00 23.0452 02.05.2014-05:00:00 22.9950 02.05.2014-06:00:00 22.9850 02.05.2014-07:00:00 22.9247 02.05.2014-08:00:00 22.9046 02.05.2014-09:00:00 22.8896 02.05.2014-10:00:00 22.8494 02.05.2014-11:00:00 22.8243 02.05.2014-12:00:00 22.7841 02.05.2014-13:00:00 22.7640 02.05.2014-14:00:00 22.7490 02.05.2014-15:00:00 22.7339 02.05.2014-16:00:00 22.7138 02.05.2014-17:00:00 22.6787 02.05.2014-18:00:00 22.6435 02.05.2014-19:00:00 22.6284 02.05.2014-20:00:00 22.5933 02.05.2014-21:00:00 22.5531 02.05.2014-22:00:00 22.5230 02.05.2014-23:00:00 22.4979 02.06.2014-00:00:00 22.4778 02.06.2014-01:00:00 22.4577 02.06.2014-02:00:00 22.4426 02.06.2014-03:00:00 22.4075 02.06.2014-04:00:00 22.3924 02.06.2014-05:00:00 22.3723 02.06.2014-06:00:00 22.3573 02.06.2014-07:00:00 22.3372 02.06.2014-08:00:00 22.3121 02.06.2014-09:00:00 22.2970 02.06.2014-10:00:00 22.2568 02.06.2014-11:00:00 22.2568 02.06.2014-12:00:00 22.2217 02.06.2014-13:00:00 22.2066 02.06.2014-14:00:00 22.2016 02.06.2014-15:00:00 22.1815 02.06.2014-16:00:00 22.1614 02.06.2014-17:00:00 22.1262 02.06.2014-18:00:00 22.1062 02.06.2014-19:00:00 22.0911 02.06.2014-20:00:00 22.0559 02.06.2014-21:00:00 22.0208 02.06.2014-22:00:00 21.9907 02.06.2014-23:00:00 21.9756 02.07.2014-00:00:00 21.9455 02.07.2014-01:00:00 21.9254 02.07.2014-02:00:00 21.8902 02.07.2014-03:00:00 21.8651 02.07.2014-04:00:00 21.8249 02.07.2014-05:00:00 21.8049 02.07.2014-06:00:00 21.7697 02.07.2014-07:00:00 21.7446 02.07.2014-08:00:00 21.7094 02.07.2014-09:00:00 21.6843 02.07.2014-10:00:00 21.6492 02.07.2014-11:00:00 21.6241 02.07.2014-12:00:00 21.6140 02.07.2014-13:00:00 21.5990 02.07.2014-14:00:00 21.5387 02.07.2014-15:00:00 21.5286 02.07.2014-16:00:00 21.4985 02.07.2014-17:00:00 21.4835 02.07.2014-18:00:00 21.4634 02.07.2014-19:00:00 21.4483 02.07.2014-20:00:00 21.4232 02.07.2014-21:00:00 21.3931 02.07.2014-22:00:00 21.3880 02.07.2014-23:00:00 21.3680 02.08.2014-00:00:00 21.3328 02.08.2014-01:00:00 21.3027 02.08.2014-02:00:00 21.2926 02.08.2014-03:00:00 21.2675 02.08.2014-04:00:00 21.2524 02.08.2014-05:00:00 21.2223 02.08.2014-06:00:00 21.2173 02.08.2014-07:00:00 21.2022 02.08.2014-08:00:00 21.1721 02.08.2014-09:00:00 21.1520 02.08.2014-10:00:00 21.1420 02.08.2014-11:00:00 21.1018 02.08.2014-12:00:00 21.0666 02.08.2014-13:00:00 21.0164 02.08.2014-14:00:00 20.9863 02.08.2014-15:00:00 20.9662 02.08.2014-16:00:00 20.9511 02.08.2014-17:00:00 20.9361 02.08.2014-18:00:00 20.9260 02.08.2014-19:00:00 20.8959 02.08.2014-20:00:00 20.8808 02.08.2014-21:00:00 20.8557 02.08.2014-22:00:00 20.8407 02.08.2014-23:00:00 20.8155 02.09.2014-00:00:00 20.7904 02.09.2014-01:00:00 20.7503 02.09.2014-02:00:00 20.7402 02.09.2014-03:00:00 20.7302 02.09.2014-04:00:00 20.7151 02.09.2014-05:00:00 20.6950 02.09.2014-06:00:00 20.6800 02.09.2014-07:00:00 20.6599 02.09.2014-08:00:00 20.6498 02.09.2014-09:00:00 20.6297 02.09.2014-10:00:00 20.6046 02.09.2014-11:00:00 20.5896 02.09.2014-12:00:00 20.5695 02.09.2014-13:00:00 20.5544 02.09.2014-14:00:00 20.5494 02.09.2014-15:00:00 20.5444 02.09.2014-16:00:00 20.5343 02.09.2014-17:00:00 20.5142 02.09.2014-18:00:00 20.4791 02.09.2014-19:00:00 20.4490 02.09.2014-20:00:00 20.4439 02.09.2014-21:00:00 20.4289 02.09.2014-22:00:00 20.4188 02.09.2014-23:00:00 20.4188 02.10.2014-00:00:00 20.3987 02.10.2014-01:00:00 20.3786 02.10.2014-02:00:00 20.3736 02.10.2014-03:00:00 20.3586 02.10.2014-04:00:00 20.3435 02.10.2014-05:00:00 20.3435 02.10.2014-06:00:00 20.3184 02.10.2014-07:00:00 20.3234 02.10.2014-08:00:00 20.3636 02.10.2014-09:00:00 20.4088 02.10.2014-10:00:00 20.4339 02.10.2014-11:00:00 20.4540 02.10.2014-12:00:00 20.4841 02.10.2014-13:00:00 20.5594 02.10.2014-14:00:00 20.6448 02.10.2014-15:00:00 20.7302 02.10.2014-16:00:00 20.8356 02.10.2014-17:00:00 20.8909 02.10.2014-18:00:00 20.9963 02.10.2014-19:00:00 21.0717 02.10.2014-20:00:00 21.1721 02.10.2014-21:00:00 21.3177 02.10.2014-22:00:00 21.8300 02.10.2014-23:00:00 22.2920 02.11.2014-00:00:00 22.5682 02.11.2014-01:00:00 22.7389 02.11.2014-02:00:00 22.8142 02.11.2014-03:00:00 22.8695 02.11.2014-04:00:00 22.8996 02.11.2014-05:00:00 22.9398 02.11.2014-06:00:00 22.9649 02.11.2014-07:00:00 22.9900 02.11.2014-08:00:00 23.0151 02.11.2014-09:00:00 23.0402 02.11.2014-10:00:00 23.0402 02.11.2014-11:00:00 23.0653 02.11.2014-12:00:00 23.0854 02.11.2014-13:00:00 23.1055 02.11.2014-14:00:00 23.1557 02.11.2014-15:00:00 23.1808 02.11.2014-16:00:00 23.2009 02.11.2014-17:00:00 23.2210 02.11.2014-18:00:00 23.2712 02.11.2014-19:00:00 23.3064 02.11.2014-20:00:00 23.3767 02.11.2014-21:00:00 23.4470 02.11.2014-22:00:00 23.5474 02.11.2014-23:00:00 23.5977 02.12.2014-00:00:00 23.6177 02.12.2014-01:00:00 23.6730 02.12.2014-02:00:00 23.6981 02.12.2014-03:00:00 23.7433 02.12.2014-04:00:00 23.8136 02.12.2014-05:00:00 23.8688 02.12.2014-06:00:00 23.9190 02.12.2014-07:00:00 23.9693 02.12.2014-08:00:00 23.9843 02.12.2014-09:00:00 23.9944 02.12.2014-10:00:00 24.0245 02.12.2014-11:00:00 24.0747 02.12.2014-12:00:00 24.0998 02.12.2014-13:00:00 24.1249 02.12.2014-14:00:00 24.1199 02.12.2014-15:00:00 24.1249 02.12.2014-16:00:00 24.1551 02.12.2014-17:00:00 24.1601 02.12.2014-18:00:00 24.1501 02.12.2014-19:00:00 24.1501 02.12.2014-20:00:00 24.1701 02.12.2014-21:00:00 24.1852 02.12.2014-22:00:00 24.2254 02.12.2014-23:00:00 24.2455 02.13.2014-00:00:00 24.2706 02.13.2014-01:00:00 24.2806 02.13.2014-02:00:00 24.3007 02.13.2014-03:00:00 24.3108 02.13.2014-04:00:00 24.3158 02.13.2014-05:00:00 24.3108 02.13.2014-06:00:00 24.3158 02.13.2014-07:00:00 24.3158 02.13.2014-08:00:00 24.3158 02.13.2014-09:00:00 24.3258 02.13.2014-10:00:00 24.3308 02.13.2014-11:00:00 24.3308 02.13.2014-12:00:00 24.3258 02.13.2014-13:00:00 24.3258 02.13.2014-14:00:00 24.3258 02.13.2014-15:00:00 24.3108 02.13.2014-16:00:00 24.3057 02.13.2014-17:00:00 24.3007 02.13.2014-18:00:00 24.3007 02.13.2014-19:00:00 24.2957 02.13.2014-20:00:00 24.2957 02.13.2014-21:00:00 24.2907 02.13.2014-22:00:00 24.3007 02.13.2014-23:00:00 24.2756 02.14.2014-00:00:00 24.2706 02.14.2014-01:00:00 24.2706 02.14.2014-02:00:00 24.2957 02.14.2014-03:00:00 24.2907 02.14.2014-04:00:00 24.2957 02.14.2014-05:00:00 24.3007 02.14.2014-06:00:00 24.3007 02.14.2014-07:00:00 24.3007 02.14.2014-08:00:00 24.3007 02.14.2014-09:00:00 24.3057 02.14.2014-10:00:00 24.3158 02.14.2014-11:00:00 24.3359 02.14.2014-12:00:00 24.3559 02.14.2014-13:00:00 24.3559 02.14.2014-14:00:00 24.3660 02.14.2014-15:00:00 24.3911 02.14.2014-16:00:00 24.3861 02.14.2014-17:00:00 24.4062 02.14.2014-18:00:00 24.4011 02.14.2014-19:00:00 24.4062 02.14.2014-20:00:00 24.4062 02.14.2014-21:00:00 24.4112 02.14.2014-22:00:00 24.4062 02.14.2014-23:00:00 24.4011 02.15.2014-00:00:00 24.3961 02.15.2014-01:00:00 24.3861 02.15.2014-02:00:00 24.3861 02.15.2014-03:00:00 24.3811 02.15.2014-04:00:00 24.3660 02.15.2014-05:00:00 24.3559 02.15.2014-06:00:00 24.3559 02.15.2014-07:00:00 24.3409 02.15.2014-08:00:00 24.3308 02.15.2014-09:00:00 24.3208 02.15.2014-10:00:00 24.3258 02.15.2014-11:00:00 24.3409 02.15.2014-12:00:00 24.3811 02.15.2014-13:00:00 24.4614 02.15.2014-14:00:00 24.5618 02.15.2014-15:00:00 24.6372 02.15.2014-16:00:00 24.6773 02.15.2014-17:00:00 24.7426 02.15.2014-18:00:00 24.7778 02.15.2014-19:00:00 24.7928 02.15.2014-20:00:00 24.7928 02.15.2014-21:00:00 24.8029 02.15.2014-22:00:00 24.8280 02.15.2014-23:00:00 24.8481 02.16.2014-00:00:00 24.8632 02.16.2014-01:00:00 24.8682 02.16.2014-02:00:00 24.8682 02.16.2014-03:00:00 24.8682 02.16.2014-04:00:00 24.8682 02.16.2014-05:00:00 24.8682 02.16.2014-06:00:00 24.8682 02.16.2014-07:00:00 24.8732 02.16.2014-08:00:00 24.8782 02.16.2014-09:00:00 24.8782 02.16.2014-10:00:00 24.8933 02.16.2014-11:00:00 24.8983 02.16.2014-12:00:00 24.8983 02.16.2014-13:00:00 24.8933 02.16.2014-14:00:00 24.8933 02.16.2014-15:00:00 24.8933 02.16.2014-16:00:00 24.8983 02.16.2014-17:00:00 24.8983 02.16.2014-18:00:00 24.8832 02.16.2014-19:00:00 24.8832 02.16.2014-20:00:00 24.8832 02.16.2014-21:00:00 24.8883 02.16.2014-22:00:00 24.8933 02.16.2014-23:00:00 24.9033 02.17.2014-00:00:00 24.9485 02.17.2014-01:00:00 25.1092 02.17.2014-02:00:00 25.2448 02.17.2014-03:00:00 25.3553 02.17.2014-04:00:00 25.4658 02.17.2014-05:00:00 25.5813 02.17.2014-06:00:00 25.6466 02.17.2014-07:00:00 25.6968 02.17.2014-08:00:00 25.7420 02.17.2014-09:00:00 25.7470 02.17.2014-10:00:00 25.7621 02.17.2014-11:00:00 25.7771 02.17.2014-12:00:00 25.7721 02.17.2014-13:00:00 25.7771 02.17.2014-14:00:00 25.7922 02.17.2014-15:00:00 25.7872 02.17.2014-16:00:00 25.7872 02.17.2014-17:00:00 25.7872 02.17.2014-18:00:00 25.7872 02.17.2014-19:00:00 25.7872 02.17.2014-20:00:00 25.7872 02.17.2014-21:00:00 25.7771 02.17.2014-22:00:00 25.7671 02.17.2014-23:00:00 25.7671 02.18.2014-00:00:00 25.7671 02.18.2014-01:00:00 25.7671 02.18.2014-02:00:00 25.7671 02.18.2014-03:00:00 25.7520 02.18.2014-04:00:00 25.7470 02.18.2014-05:00:00 25.7370 02.18.2014-06:00:00 25.7370 02.18.2014-07:00:00 25.7370 02.18.2014-08:00:00 25.7319 02.18.2014-09:00:00 25.7118 02.18.2014-10:00:00 25.7068 02.18.2014-11:00:00 25.7068 02.18.2014-12:00:00 25.6968 02.18.2014-13:00:00 25.6867 02.18.2014-14:00:00 25.7068 02.18.2014-15:00:00 25.7370 02.18.2014-16:00:00 25.8073 02.18.2014-17:00:00 25.8625 02.18.2014-18:00:00 25.8725 02.18.2014-19:00:00 25.8725 02.18.2014-20:00:00 25.8725 02.18.2014-21:00:00 25.8625 02.18.2014-22:00:00 25.8575 02.18.2014-23:00:00 25.8625 02.19.2014-00:00:00 25.8525 02.19.2014-01:00:00 25.8525 02.19.2014-02:00:00 25.8474 02.19.2014-03:00:00 25.8675 02.19.2014-04:00:00 25.8776 02.19.2014-05:00:00 25.8776 02.19.2014-06:00:00 25.8725 02.19.2014-07:00:00 25.8625 02.19.2014-08:00:00 25.8525 02.19.2014-09:00:00 25.8474 02.19.2014-10:00:00 25.8374 02.19.2014-11:00:00 25.8324 02.19.2014-12:00:00 25.8374 02.19.2014-13:00:00 25.8324 02.19.2014-14:00:00 25.8324 02.19.2014-15:00:00 25.8223 02.19.2014-16:00:00 25.8022 02.19.2014-17:00:00 25.7972 02.19.2014-18:00:00 25.7822 02.19.2014-19:00:00 25.7771 02.19.2014-20:00:00 25.7671 02.19.2014-21:00:00 25.7420 02.19.2014-22:00:00 25.7319 02.19.2014-23:00:00 25.7269 02.20.2014-00:00:00 25.7319 02.20.2014-01:00:00 25.7269 02.20.2014-02:00:00 25.7319 02.20.2014-03:00:00 25.7269 02.20.2014-04:00:00 25.7269 02.20.2014-05:00:00 25.7269 02.20.2014-06:00:00 25.7219 02.20.2014-07:00:00 25.7269 02.20.2014-08:00:00 25.7370 02.20.2014-09:00:00 25.7570 02.20.2014-10:00:00 25.7771 02.20.2014-11:00:00 25.7872 02.20.2014-12:00:00 25.7822 02.20.2014-13:00:00 25.7872 02.20.2014-14:00:00 25.7822 02.20.2014-15:00:00 25.7771 02.20.2014-16:00:00 25.7721 02.20.2014-17:00:00 25.7570 02.20.2014-18:00:00 25.7420 02.20.2014-19:00:00 25.7370 02.20.2014-20:00:00 25.7370 02.20.2014-21:00:00 25.7319 02.20.2014-22:00:00 25.7269 02.20.2014-23:00:00 25.7169 02.21.2014-00:00:00 25.7018 02.21.2014-01:00:00 25.6918 02.21.2014-02:00:00 25.6867 02.21.2014-03:00:00 25.6867 02.21.2014-04:00:00 25.6867 02.21.2014-05:00:00 25.6767 02.21.2014-06:00:00 25.6667 02.21.2014-07:00:00 25.6566 02.21.2014-08:00:00 25.6415 02.21.2014-09:00:00 25.6315 02.21.2014-10:00:00 25.6265 02.21.2014-11:00:00 25.6215 02.21.2014-12:00:00 25.6164 02.21.2014-13:00:00 25.6064 02.21.2014-14:00:00 25.5963 02.21.2014-15:00:00 25.5712 02.21.2014-16:00:00 25.5662 02.21.2014-17:00:00 25.5361 02.21.2014-18:00:00 25.5311 02.21.2014-19:00:00 25.5160 02.21.2014-20:00:00 25.4959 02.21.2014-21:00:00 25.4959 02.21.2014-22:00:00 25.4859 02.21.2014-23:00:00 25.4658 02.22.2014-00:00:00 25.4407 02.22.2014-01:00:00 25.4256 02.22.2014-02:00:00 25.4156 02.22.2014-03:00:00 25.3904 02.22.2014-04:00:00 25.3804 02.22.2014-05:00:00 25.3603 02.22.2014-06:00:00 25.3453 02.22.2014-07:00:00 25.3352 02.22.2014-08:00:00 25.3201 02.22.2014-09:00:00 25.3001 02.22.2014-10:00:00 25.2649 02.22.2014-11:00:00 25.2549 02.22.2014-12:00:00 25.2448 02.22.2014-13:00:00 25.2297 02.22.2014-14:00:00 25.2147 02.22.2014-15:00:00 25.2097 02.22.2014-16:00:00 25.2097 02.22.2014-17:00:00 25.1996 02.22.2014-18:00:00 25.1695 02.22.2014-19:00:00 25.1444 02.22.2014-20:00:00 25.1142 02.22.2014-21:00:00 25.1042 02.22.2014-22:00:00 25.0791 02.22.2014-23:00:00 25.0640 02.23.2014-00:00:00 25.0590 02.23.2014-01:00:00 25.0540 02.23.2014-02:00:00 25.0389 02.23.2014-03:00:00 25.0239 02.23.2014-04:00:00 24.9987 02.23.2014-05:00:00 24.9636 02.23.2014-06:00:00 24.9284 02.23.2014-07:00:00 24.9184 02.23.2014-08:00:00 24.9033 02.23.2014-09:00:00 24.8782 02.23.2014-10:00:00 24.8632 02.23.2014-11:00:00 24.8531 02.23.2014-12:00:00 24.8531 02.23.2014-13:00:00 24.8380 02.23.2014-14:00:00 24.8079 02.23.2014-15:00:00 24.8029 02.23.2014-16:00:00 24.8180 02.23.2014-17:00:00 24.8079 02.23.2014-18:00:00 24.8180 02.23.2014-19:00:00 24.8129 02.23.2014-20:00:00 24.7828 02.23.2014-21:00:00 24.7577 02.23.2014-22:00:00 24.7376 02.23.2014-23:00:00 24.7025 02.24.2014-00:00:00 24.7025 02.24.2014-01:00:00 24.6673 02.24.2014-02:00:00 24.6422 02.24.2014-03:00:00 24.6221 02.24.2014-04:00:00 24.6121 02.24.2014-05:00:00 24.5970 02.24.2014-06:00:00 24.5920 02.24.2014-07:00:00 24.5870 02.24.2014-08:00:00 24.5870 02.24.2014-09:00:00 24.5769 02.24.2014-10:00:00 24.5669 02.24.2014-11:00:00 24.5819 02.24.2014-12:00:00 24.6171 02.24.2014-13:00:00 24.6472 02.24.2014-14:00:00 24.6723 02.24.2014-15:00:00 24.6773 02.24.2014-16:00:00 24.6522 02.24.2014-17:00:00 24.6472 02.24.2014-18:00:00 24.6221 02.24.2014-19:00:00 24.6070 02.24.2014-20:00:00 24.5970 02.24.2014-21:00:00 24.5819 02.24.2014-22:00:00 24.5669 02.24.2014-23:00:00 24.5418 02.25.2014-00:00:00 24.5116 02.25.2014-01:00:00 24.4915 02.25.2014-02:00:00 24.4865 02.25.2014-03:00:00 24.4765 02.25.2014-04:00:00 24.4413 02.25.2014-05:00:00 24.4162 02.25.2014-06:00:00 24.4062 02.25.2014-07:00:00 24.3861 02.25.2014-08:00:00 24.3811 02.25.2014-09:00:00 24.3660 02.25.2014-10:00:00 24.3459 02.25.2014-11:00:00 24.3359 02.25.2014-12:00:00 24.3258 02.25.2014-13:00:00 24.2957 02.25.2014-14:00:00 24.2756 02.25.2014-15:00:00 24.2404 02.25.2014-16:00:00 24.2304 02.25.2014-17:00:00 24.2204 02.25.2014-18:00:00 24.2003 02.25.2014-19:00:00 24.1802 02.25.2014-20:00:00 24.1551 02.25.2014-21:00:00 24.1350 02.25.2014-22:00:00 24.0998 02.25.2014-23:00:00 24.0697 02.26.2014-00:00:00 24.0496 02.26.2014-01:00:00 24.0245 02.26.2014-02:00:00 24.0195 02.26.2014-03:00:00 24.0094 02.26.2014-04:00:00 23.9944 02.26.2014-05:00:00 23.9944 02.26.2014-06:00:00 23.9793 02.26.2014-07:00:00 23.9442 02.26.2014-08:00:00 23.9241 02.26.2014-09:00:00 23.9040 02.26.2014-10:00:00 23.8789 02.26.2014-11:00:00 23.8487 02.26.2014-12:00:00 23.8387 02.26.2014-13:00:00 23.8337 02.26.2014-14:00:00 23.8287 02.26.2014-15:00:00 23.8287 02.26.2014-16:00:00 23.8387 02.26.2014-17:00:00 23.8437 02.26.2014-18:00:00 23.8337 02.26.2014-19:00:00 23.8337 02.26.2014-20:00:00 23.8387 02.26.2014-21:00:00 23.8287 02.26.2014-22:00:00 23.8337 02.26.2014-23:00:00 23.8287 02.27.2014-00:00:00 23.8236 02.27.2014-01:00:00 23.8136 02.27.2014-02:00:00 23.8136 02.27.2014-03:00:00 23.7985 02.27.2014-04:00:00 23.7935 02.27.2014-05:00:00 23.7835 02.27.2014-06:00:00 23.7634 02.27.2014-07:00:00 23.7533 02.27.2014-08:00:00 23.7483 02.27.2014-09:00:00 23.7433 02.27.2014-10:00:00 23.7583 02.27.2014-11:00:00 23.7634 02.27.2014-12:00:00 23.7483 02.27.2014-13:00:00 23.7533 02.27.2014-14:00:00 23.7734 02.27.2014-15:00:00 23.7985 02.27.2014-16:00:00 23.8387 02.27.2014-17:00:00 23.8738 02.27.2014-18:00:00 23.9291 02.27.2014-19:00:00 23.9944 02.27.2014-20:00:00 24.0546 02.27.2014-21:00:00 24.1601 02.27.2014-22:00:00 24.2354 02.27.2014-23:00:00 24.2856 02.28.2014-00:00:00 24.3208 02.28.2014-01:00:00 24.3610 02.28.2014-02:00:00 24.3710 02.28.2014-03:00:00 24.3961 02.28.2014-04:00:00 24.3911 02.28.2014-05:00:00 24.4062 02.28.2014-06:00:00 24.4062 02.28.2014-07:00:00 24.4112 02.28.2014-08:00:00 24.4112 02.28.2014-09:00:00 24.4011 02.28.2014-10:00:00 24.4162 02.28.2014-11:00:00 24.4263 02.28.2014-12:00:00 24.4413 02.28.2014-13:00:00 24.4463 02.28.2014-14:00:00 24.4564 02.28.2014-15:00:00 24.4664 02.28.2014-16:00:00 24.4715 02.28.2014-17:00:00 24.4765 02.28.2014-18:00:00 24.4815 02.28.2014-19:00:00 24.4865 02.28.2014-20:00:00 24.4815 02.28.2014-21:00:00 24.4815 02.28.2014-22:00:00 24.4765 02.28.2014-23:00:00 24.4715 03.01.2014-00:00:00 24.4715 03.01.2014-01:00:00 24.4715 03.01.2014-02:00:00 24.4664 03.01.2014-03:00:00 24.4664 03.01.2014-04:00:00 24.4564 03.01.2014-05:00:00 24.4313 03.01.2014-06:00:00 24.4112 03.01.2014-07:00:00 24.3961 03.01.2014-08:00:00 24.3811 03.01.2014-09:00:00 24.3760 03.01.2014-10:00:00 24.3660 03.01.2014-11:00:00 24.3509 03.01.2014-12:00:00 24.3509 03.01.2014-13:00:00 24.3409 03.01.2014-14:00:00 24.3158 03.01.2014-15:00:00 24.3158 03.01.2014-16:00:00 24.3108 03.01.2014-17:00:00 24.3007 03.01.2014-18:00:00 24.2856 03.01.2014-19:00:00 24.2706 03.01.2014-20:00:00 24.2656 03.01.2014-21:00:00 24.2505 03.01.2014-22:00:00 24.2455 03.01.2014-23:00:00 24.2404 03.02.2014-00:00:00 24.2304 03.02.2014-01:00:00 24.2304 03.02.2014-02:00:00 24.2153 03.02.2014-03:00:00 24.2003 03.02.2014-04:00:00 24.1802 03.02.2014-05:00:00 24.1701 03.02.2014-06:00:00 24.1601 03.02.2014-07:00:00 24.1601 03.02.2014-08:00:00 24.1300 03.02.2014-09:00:00 24.1450 03.02.2014-10:00:00 24.1450 03.02.2014-11:00:00 24.1300 03.02.2014-12:00:00 24.1400 03.02.2014-13:00:00 24.1601 03.02.2014-14:00:00 24.1952 03.02.2014-15:00:00 24.2354 03.02.2014-16:00:00 24.3007 03.02.2014-17:00:00 24.3559 03.02.2014-18:00:00 24.4212 03.02.2014-19:00:00 24.4765 03.02.2014-20:00:00 24.5468 03.02.2014-21:00:00 24.6522 03.02.2014-22:00:00 24.7577 03.02.2014-23:00:00 24.8481 03.03.2014-00:00:00 24.9435 03.03.2014-01:00:00 24.9937 03.03.2014-02:00:00 25.0640 03.03.2014-03:00:00 25.1343 03.03.2014-04:00:00 25.1846 03.03.2014-05:00:00 25.1946 03.03.2014-06:00:00 25.2348 03.03.2014-07:00:00 25.2800 03.03.2014-08:00:00 25.3001 03.03.2014-09:00:00 25.3503 03.03.2014-10:00:00 25.3603 03.03.2014-11:00:00 25.4156 03.03.2014-12:00:00 25.4658 03.03.2014-13:00:00 25.5562 03.03.2014-14:00:00 25.5863 03.03.2014-15:00:00 25.6064 03.03.2014-16:00:00 25.5963 03.03.2014-17:00:00 25.6215 03.03.2014-18:00:00 25.6365 03.03.2014-19:00:00 25.6415 03.03.2014-20:00:00 25.6466 03.03.2014-21:00:00 25.6566 03.03.2014-22:00:00 25.6667 03.03.2014-23:00:00 25.6667 03.04.2014-00:00:00 25.6767 03.04.2014-01:00:00 25.7018 03.04.2014-02:00:00 25.7169 03.04.2014-03:00:00 25.7219 03.04.2014-04:00:00 25.7520 03.04.2014-05:00:00 25.7771 03.04.2014-06:00:00 25.7922 03.04.2014-07:00:00 25.8273 03.04.2014-08:00:00 25.8474 03.04.2014-09:00:00 25.8725 03.04.2014-10:00:00 25.9378 03.04.2014-11:00:00 25.9830 03.04.2014-12:00:00 26.0383 03.04.2014-13:00:00 26.0734 03.04.2014-14:00:00 26.0935 03.04.2014-15:00:00 26.1186 03.04.2014-16:00:00 26.1236 03.04.2014-17:00:00 26.1337 03.04.2014-18:00:00 26.1437 03.04.2014-19:00:00 26.1739 03.04.2014-20:00:00 26.1789 03.04.2014-21:00:00 26.1789 03.04.2014-22:00:00 26.1739 03.04.2014-23:00:00 26.1739 03.05.2014-00:00:00 26.1739 03.05.2014-01:00:00 26.1789 03.05.2014-02:00:00 26.1939 03.05.2014-03:00:00 26.2241 03.05.2014-04:00:00 26.2542 03.05.2014-05:00:00 26.2843 03.05.2014-06:00:00 26.4149 03.05.2014-07:00:00 26.5003 03.05.2014-08:00:00 26.5405 03.05.2014-09:00:00 26.6007 03.05.2014-10:00:00 26.6308 03.05.2014-11:00:00 26.6509 03.05.2014-12:00:00 26.6660 03.05.2014-13:00:00 26.6560 03.05.2014-14:00:00 26.6459 03.05.2014-15:00:00 26.6560 03.05.2014-16:00:00 26.6509 03.05.2014-17:00:00 26.6509 03.05.2014-18:00:00 26.6509 03.05.2014-19:00:00 26.6560 03.05.2014-20:00:00 26.6660 03.05.2014-21:00:00 26.7162 03.05.2014-22:00:00 26.7915 03.05.2014-23:00:00 26.8116 03.06.2014-00:00:00 26.8217 03.06.2014-01:00:00 26.8267 03.06.2014-02:00:00 26.8468 03.06.2014-03:00:00 26.8618 03.06.2014-04:00:00 26.8970 03.06.2014-05:00:00 26.9020 03.06.2014-06:00:00 26.9522 03.06.2014-07:00:00 26.9824 03.06.2014-08:00:00 27.0276 03.06.2014-09:00:00 27.0828 03.06.2014-10:00:00 27.1079 03.06.2014-11:00:00 27.1381 03.06.2014-12:00:00 27.1732 03.06.2014-13:00:00 27.2284 03.06.2014-14:00:00 27.2586 03.06.2014-15:00:00 27.3289 03.06.2014-16:00:00 27.3490 03.06.2014-17:00:00 27.4092 03.06.2014-18:00:00 27.4494 03.06.2014-19:00:00 27.5046 03.06.2014-20:00:00 27.5348 03.06.2014-21:00:00 27.5800 03.06.2014-22:00:00 27.5900 03.06.2014-23:00:00 27.5950 03.07.2014-00:00:00 27.5800 03.07.2014-01:00:00 27.5649 03.07.2014-02:00:00 27.5398 03.07.2014-03:00:00 27.5348 03.07.2014-04:00:00 27.5147 03.07.2014-05:00:00 27.4846 03.07.2014-06:00:00 27.4645 03.07.2014-07:00:00 27.4645 03.07.2014-08:00:00 27.4293 03.07.2014-09:00:00 27.4193 03.07.2014-10:00:00 27.4092 03.07.2014-11:00:00 27.3992 03.07.2014-12:00:00 27.3841 03.07.2014-13:00:00 27.3741 03.07.2014-14:00:00 27.3590 03.07.2014-15:00:00 27.3490 03.07.2014-16:00:00 27.3540 03.07.2014-17:00:00 27.3389 03.07.2014-18:00:00 27.3188 03.07.2014-19:00:00 27.2937 03.07.2014-20:00:00 27.2887 03.07.2014-21:00:00 27.2686 03.07.2014-22:00:00 27.2485 03.07.2014-23:00:00 27.2335 03.08.2014-00:00:00 27.2284 03.08.2014-01:00:00 27.2284 03.08.2014-02:00:00 27.2184 03.08.2014-03:00:00 27.2134 03.08.2014-04:00:00 27.1883 03.08.2014-05:00:00 27.1782 03.08.2014-06:00:00 27.1682 03.08.2014-07:00:00 27.1431 03.08.2014-08:00:00 27.1431 03.08.2014-09:00:00 27.1230 03.08.2014-10:00:00 27.1129 03.08.2014-11:00:00 27.0828 03.08.2014-12:00:00 27.0577 03.08.2014-13:00:00 27.0477 03.08.2014-14:00:00 27.0175 03.08.2014-15:00:00 27.0426 03.08.2014-16:00:00 27.0677 03.08.2014-17:00:00 27.1029 03.08.2014-18:00:00 27.1230 03.08.2014-19:00:00 27.1381 03.08.2014-20:00:00 27.1381 03.08.2014-21:00:00 27.1431 03.08.2014-22:00:00 27.1581 03.08.2014-23:00:00 27.2284 03.09.2014-00:00:00 27.3540 03.09.2014-01:00:00 27.5197 03.09.2014-02:00:00 27.6704 03.09.2014-03:00:00 27.7909 03.09.2014-04:00:00 27.8763 03.09.2014-05:00:00 27.9164 03.09.2014-06:00:00 27.9265 03.09.2014-07:00:00 27.9215 03.09.2014-08:00:00 27.9265 03.09.2014-09:00:00 27.9265 03.09.2014-10:00:00 27.9164 03.09.2014-11:00:00 27.8863 03.09.2014-12:00:00 27.8763 03.09.2014-13:00:00 27.8712 03.09.2014-14:00:00 27.8612 03.09.2014-15:00:00 27.8461 03.09.2014-16:00:00 27.8411 03.09.2014-17:00:00 27.8210 03.09.2014-18:00:00 27.7959 03.09.2014-19:00:00 27.7859 03.09.2014-20:00:00 27.7808 03.09.2014-21:00:00 27.7608 03.09.2014-22:00:00 27.7507 03.09.2014-23:00:00 27.7457 03.10.2014-00:00:00 27.7156 03.10.2014-01:00:00 27.7105 03.10.2014-02:00:00 27.6905 03.10.2014-03:00:00 27.6754 03.10.2014-04:00:00 27.6754 03.10.2014-05:00:00 27.6754 03.10.2014-06:00:00 27.6754 03.10.2014-07:00:00 27.6905 03.10.2014-08:00:00 27.6905 03.10.2014-09:00:00 27.6854 03.10.2014-10:00:00 27.6854 03.10.2014-11:00:00 27.6955 03.10.2014-12:00:00 27.6905 03.10.2014-13:00:00 27.6905 03.10.2014-14:00:00 27.6804 03.10.2014-15:00:00 27.6754 03.10.2014-16:00:00 27.6603 03.10.2014-17:00:00 27.6603 03.10.2014-18:00:00 27.6603 03.10.2014-19:00:00 27.6503 03.10.2014-20:00:00 27.6302 03.10.2014-21:00:00 27.6201 03.10.2014-22:00:00 27.5950 03.10.2014-23:00:00 27.5800 03.11.2014-00:00:00 27.5649 03.11.2014-01:00:00 27.5398 03.11.2014-02:00:00 27.5247 03.11.2014-03:00:00 27.5097 03.11.2014-04:00:00 27.5097 03.11.2014-05:00:00 27.4846 03.11.2014-06:00:00 27.4695 03.11.2014-07:00:00 27.4544 03.11.2014-08:00:00 27.4444 03.11.2014-09:00:00 27.4243 03.11.2014-10:00:00 27.3992 03.11.2014-11:00:00 27.3691 03.11.2014-12:00:00 27.3439 03.11.2014-13:00:00 27.3239 03.11.2014-14:00:00 27.3138 03.11.2014-15:00:00 27.2787 03.11.2014-16:00:00 27.2536 03.11.2014-17:00:00 27.2485 03.11.2014-18:00:00 27.2335 03.11.2014-19:00:00 27.2284 03.11.2014-20:00:00 27.2134 03.11.2014-21:00:00 27.2033 03.11.2014-22:00:00 27.1732 03.11.2014-23:00:00 27.1481 03.12.2014-00:00:00 27.1330 03.12.2014-01:00:00 27.1129 03.12.2014-02:00:00 27.1029 03.12.2014-03:00:00 27.0778 03.12.2014-04:00:00 27.0426 03.12.2014-05:00:00 27.0125 03.12.2014-06:00:00 26.9723 03.12.2014-07:00:00 26.9372 03.12.2014-08:00:00 26.9121 03.12.2014-09:00:00 26.8920 03.12.2014-10:00:00 26.8618 03.12.2014-11:00:00 26.8418 03.12.2014-12:00:00 26.8267 03.12.2014-13:00:00 26.7966 03.12.2014-14:00:00 26.7765 03.12.2014-15:00:00 26.7363 03.12.2014-16:00:00 26.7011 03.12.2014-17:00:00 26.6961 03.12.2014-18:00:00 26.6811 03.12.2014-19:00:00 26.6509 03.12.2014-20:00:00 26.6308 03.12.2014-21:00:00 26.6258 03.12.2014-22:00:00 26.6007 03.12.2014-23:00:00 26.5806 03.13.2014-00:00:00 26.5354 03.13.2014-01:00:00 26.5304 03.13.2014-02:00:00 26.5053 03.13.2014-03:00:00 26.4852 03.13.2014-04:00:00 26.4501 03.13.2014-05:00:00 26.4300 03.13.2014-06:00:00 26.4049 03.13.2014-07:00:00 26.3798 03.13.2014-08:00:00 26.3496 03.13.2014-09:00:00 26.3195 03.13.2014-10:00:00 26.2843 03.13.2014-11:00:00 26.2592 03.13.2014-12:00:00 26.2241 03.13.2014-13:00:00 26.2040 03.13.2014-14:00:00 26.1688 03.13.2014-15:00:00 26.1588 03.13.2014-16:00:00 26.1487 03.13.2014-17:00:00 26.1387 03.13.2014-18:00:00 26.1136 03.13.2014-19:00:00 26.0935 03.13.2014-20:00:00 26.0684 03.13.2014-21:00:00 26.0483 03.13.2014-22:00:00 26.0383 03.13.2014-23:00:00 26.0282 03.14.2014-00:00:00 25.9981 03.14.2014-01:00:00 25.9880 03.14.2014-02:00:00 25.9730 03.14.2014-03:00:00 25.9429 03.14.2014-04:00:00 25.9228 03.14.2014-05:00:00 25.8826 03.14.2014-06:00:00 25.8273 03.14.2014-07:00:00 25.8223 03.14.2014-08:00:00 25.9730 03.14.2014-09:00:00 26.0383 03.14.2014-10:00:00 26.0533 03.14.2014-11:00:00 26.0433 03.14.2014-12:00:00 26.0132 03.14.2014-13:00:00 25.9931 03.14.2014-14:00:00 25.9931 03.14.2014-15:00:00 25.9780 03.14.2014-16:00:00 25.9629 03.14.2014-17:00:00 25.9529 03.14.2014-18:00:00 25.9529 03.14.2014-19:00:00 25.9429 03.14.2014-20:00:00 25.9328 03.14.2014-21:00:00 25.9177 03.14.2014-22:00:00 25.9027 03.14.2014-23:00:00 25.8725 03.15.2014-00:00:00 25.8575 03.15.2014-01:00:00 25.8374 03.15.2014-02:00:00 25.8173 03.15.2014-03:00:00 25.7822 03.15.2014-04:00:00 25.7621 03.15.2014-05:00:00 25.7570 03.15.2014-06:00:00 25.7370 03.15.2014-07:00:00 25.7169 03.15.2014-08:00:00 25.7068 03.15.2014-09:00:00 25.7018 03.15.2014-10:00:00 25.7068 03.15.2014-11:00:00 25.6918 03.15.2014-12:00:00 25.6717 03.15.2014-13:00:00 25.6667 03.15.2014-14:00:00 25.6466 03.15.2014-15:00:00 25.6164 03.15.2014-16:00:00 25.6014 03.15.2014-17:00:00 25.5913 03.15.2014-18:00:00 25.6114 03.15.2014-19:00:00 25.6616 03.15.2014-20:00:00 25.7219 03.15.2014-21:00:00 25.8022 03.15.2014-22:00:00 25.8926 03.15.2014-23:00:00 25.9479 03.16.2014-00:00:00 26.0935 03.16.2014-01:00:00 26.2944 03.16.2014-02:00:00 26.6158 03.16.2014-03:00:00 26.8167 03.16.2014-04:00:00 26.9271 03.16.2014-05:00:00 27.0025 03.16.2014-06:00:00 27.0778 03.16.2014-07:00:00 27.1632 03.16.2014-08:00:00 27.2485 03.16.2014-09:00:00 27.3490 03.16.2014-10:00:00 27.4444 03.16.2014-11:00:00 27.5046 03.16.2014-12:00:00 27.6001 03.16.2014-13:00:00 27.6503 03.16.2014-14:00:00 27.6854 03.16.2014-15:00:00 27.7156 03.16.2014-16:00:00 27.7708 03.16.2014-17:00:00 27.8411 03.16.2014-18:00:00 27.9014 03.16.2014-19:00:00 27.9717 03.16.2014-20:00:00 28.0119 03.16.2014-21:00:00 28.0822 03.16.2014-22:00:00 28.1274 03.16.2014-23:00:00 28.1374 03.17.2014-00:00:00 28.1374 03.17.2014-01:00:00 28.1675 03.17.2014-02:00:00 28.2027 03.17.2014-03:00:00 28.2278 03.17.2014-04:00:00 28.2177 03.17.2014-05:00:00 28.2228 03.17.2014-06:00:00 28.2077 03.17.2014-07:00:00 28.2077 03.17.2014-08:00:00 28.2077 03.17.2014-09:00:00 28.1926 03.17.2014-10:00:00 28.2027 03.17.2014-11:00:00 28.2077 03.17.2014-12:00:00 28.2027 03.17.2014-13:00:00 28.1876 03.17.2014-14:00:00 28.1826 03.17.2014-15:00:00 28.1726 03.17.2014-16:00:00 28.1525 03.17.2014-17:00:00 28.1374 03.17.2014-18:00:00 28.1474 03.17.2014-19:00:00 28.1374 03.17.2014-20:00:00 28.1173 03.17.2014-21:00:00 28.1173 03.17.2014-22:00:00 28.1073 03.17.2014-23:00:00 28.1073 03.18.2014-00:00:00 28.0872 03.18.2014-01:00:00 28.0621 03.18.2014-02:00:00 28.0520 03.18.2014-03:00:00 28.0520 03.18.2014-04:00:00 28.0420 03.18.2014-05:00:00 28.0319 03.18.2014-06:00:00 28.0068 03.18.2014-07:00:00 27.9867 03.18.2014-08:00:00 27.9817 03.18.2014-09:00:00 27.9616 03.18.2014-10:00:00 27.9466 03.18.2014-11:00:00 27.9215 03.18.2014-12:00:00 27.9064 03.18.2014-13:00:00 27.8913 03.18.2014-14:00:00 27.8763 03.18.2014-15:00:00 27.8712 03.18.2014-16:00:00 27.8461 03.18.2014-17:00:00 27.8260 03.18.2014-18:00:00 27.8210 03.18.2014-19:00:00 27.7909 03.18.2014-20:00:00 27.7557 03.18.2014-21:00:00 27.7306 03.18.2014-22:00:00 27.7055 03.18.2014-23:00:00 27.6804 03.19.2014-00:00:00 27.6704 03.19.2014-01:00:00 27.6553 03.19.2014-02:00:00 27.6302 03.19.2014-03:00:00 27.5950 03.19.2014-04:00:00 27.5750 03.19.2014-05:00:00 27.5649 03.19.2014-06:00:00 27.5599 03.19.2014-07:00:00 27.5498 03.19.2014-08:00:00 27.5197 03.19.2014-09:00:00 27.5097 03.19.2014-10:00:00 27.4996 03.19.2014-11:00:00 27.4846 03.19.2014-12:00:00 27.4745 03.19.2014-13:00:00 27.4745 03.19.2014-14:00:00 27.4896 03.19.2014-15:00:00 27.5348 03.19.2014-16:00:00 27.5900 03.19.2014-17:00:00 27.5850 03.19.2014-18:00:00 27.5699 03.19.2014-19:00:00 27.5549 03.19.2014-20:00:00 27.5448 03.19.2014-21:00:00 27.5197 03.19.2014-22:00:00 27.5046 03.19.2014-23:00:00 27.4996 03.20.2014-00:00:00 27.5046 03.20.2014-01:00:00 27.4795 03.20.2014-02:00:00 27.4544 03.20.2014-03:00:00 27.4544 03.20.2014-04:00:00 27.4343 03.20.2014-05:00:00 27.4243 03.20.2014-06:00:00 27.4193 03.20.2014-07:00:00 27.4143 03.20.2014-08:00:00 27.3891 03.20.2014-09:00:00 27.3741 03.20.2014-10:00:00 27.3741 03.20.2014-11:00:00 27.3640 03.20.2014-12:00:00 27.3590 03.20.2014-13:00:00 27.3339 03.20.2014-14:00:00 27.3289 03.20.2014-15:00:00 27.3138 03.20.2014-16:00:00 27.2937 03.20.2014-17:00:00 27.2736 03.20.2014-18:00:00 27.2435 03.20.2014-19:00:00 27.2234 03.20.2014-20:00:00 27.2134 03.20.2014-21:00:00 27.1832 03.20.2014-22:00:00 27.1682 03.20.2014-23:00:00 27.1481 03.21.2014-00:00:00 27.1381 03.21.2014-01:00:00 27.1079 03.21.2014-02:00:00 27.0979 03.21.2014-03:00:00 27.0828 03.21.2014-04:00:00 27.0627 03.21.2014-05:00:00 27.0276 03.21.2014-06:00:00 27.0075 03.21.2014-07:00:00 26.9924 03.21.2014-08:00:00 26.9623 03.21.2014-09:00:00 26.9472 03.21.2014-10:00:00 26.9422 03.21.2014-11:00:00 26.9271 03.21.2014-12:00:00 26.8920 03.21.2014-13:00:00 26.8518 03.21.2014-14:00:00 26.8217 03.21.2014-15:00:00 26.8066 03.21.2014-16:00:00 26.7966 03.21.2014-17:00:00 26.7966 03.21.2014-18:00:00 26.7915 03.21.2014-19:00:00 26.7514 03.21.2014-20:00:00 26.7263 03.21.2014-21:00:00 26.6961 03.21.2014-22:00:00 26.6811 03.21.2014-23:00:00 26.6760 03.22.2014-00:00:00 26.6660 03.22.2014-01:00:00 26.6509 03.22.2014-02:00:00 26.6258 03.22.2014-03:00:00 26.6108 03.22.2014-04:00:00 26.6108 03.22.2014-05:00:00 26.5957 03.22.2014-06:00:00 26.5706 03.22.2014-07:00:00 26.5605 03.22.2014-08:00:00 26.5555 03.22.2014-09:00:00 26.5405 03.22.2014-10:00:00 26.5204 03.22.2014-11:00:00 26.5003 03.22.2014-12:00:00 26.4802 03.22.2014-13:00:00 26.4551 03.22.2014-14:00:00 26.4450 03.22.2014-15:00:00 26.4149 03.22.2014-16:00:00 26.3848 03.22.2014-17:00:00 26.3446 03.22.2014-18:00:00 26.3145 03.22.2014-19:00:00 26.2944 03.22.2014-20:00:00 26.2693 03.22.2014-21:00:00 26.2492 03.22.2014-22:00:00 26.2191 03.22.2014-23:00:00 26.1688 03.23.2014-00:00:00 26.1487 03.23.2014-01:00:00 26.1236 03.23.2014-02:00:00 26.0985 03.23.2014-03:00:00 26.0835 03.23.2014-04:00:00 26.0433 03.23.2014-05:00:00 26.0282 03.23.2014-06:00:00 26.0081 03.23.2014-07:00:00 25.9931 03.23.2014-08:00:00 25.9629 03.23.2014-09:00:00 25.9579 03.23.2014-10:00:00 25.9429 03.23.2014-11:00:00 25.9228 03.23.2014-12:00:00 25.8977 03.23.2014-13:00:00 25.8725 03.23.2014-14:00:00 25.8474 03.23.2014-15:00:00 25.8324 03.23.2014-16:00:00 25.8173 03.23.2014-17:00:00 25.7922 03.23.2014-18:00:00 25.7771 03.23.2014-19:00:00 25.7621 03.23.2014-20:00:00 25.7470 03.23.2014-21:00:00 25.7068 03.23.2014-22:00:00 25.6918 03.23.2014-23:00:00 25.6867 03.24.2014-00:00:00 25.6867 03.24.2014-01:00:00 25.6717 03.24.2014-02:00:00 25.6215 03.24.2014-03:00:00 25.6014 03.24.2014-04:00:00 25.5813 03.24.2014-05:00:00 25.5461 03.24.2014-06:00:00 25.4808 03.24.2014-07:00:00 25.4557 03.24.2014-08:00:00 25.4407 03.24.2014-09:00:00 25.4005 03.24.2014-10:00:00 25.3603 03.24.2014-11:00:00 25.3402 03.24.2014-12:00:00 25.3252 03.24.2014-13:00:00 25.2800 03.24.2014-14:00:00 25.2649 03.24.2014-15:00:00 25.2448 03.24.2014-16:00:00 25.2348 03.24.2014-17:00:00 25.2097 03.24.2014-18:00:00 25.1996 03.24.2014-19:00:00 25.1745 03.24.2014-20:00:00 25.1343 03.24.2014-21:00:00 25.0942 03.24.2014-22:00:00 25.0640 03.24.2014-23:00:00 25.0439 03.25.2014-00:00:00 25.0038 03.25.2014-01:00:00 24.9837 03.25.2014-02:00:00 24.9636 03.25.2014-03:00:00 24.9385 03.25.2014-04:00:00 24.9385 03.25.2014-05:00:00 24.9234 03.25.2014-06:00:00 24.9485 03.25.2014-07:00:00 24.9987 03.25.2014-08:00:00 25.0791 03.25.2014-09:00:00 25.1293 03.25.2014-10:00:00 25.1996 03.25.2014-11:00:00 25.2448 03.25.2014-12:00:00 25.2398 03.25.2014-13:00:00 25.2498 03.25.2014-14:00:00 25.2549 03.25.2014-15:00:00 25.2599 03.25.2014-16:00:00 25.2649 03.25.2014-17:00:00 25.3151 03.25.2014-18:00:00 25.3854 03.25.2014-19:00:00 25.4708 03.25.2014-20:00:00 25.5311 03.25.2014-21:00:00 25.5612 03.25.2014-22:00:00 25.6064 03.25.2014-23:00:00 25.6415 03.26.2014-00:00:00 25.6466 03.26.2014-01:00:00 25.6466 03.26.2014-02:00:00 25.6717 03.26.2014-03:00:00 25.6968 03.26.2014-04:00:00 25.7118 03.26.2014-05:00:00 25.7118 03.26.2014-06:00:00 25.6968 03.26.2014-07:00:00 25.6918 03.26.2014-08:00:00 25.6867 03.26.2014-09:00:00 25.6867 03.26.2014-10:00:00 25.6717 03.26.2014-11:00:00 25.6667 03.26.2014-12:00:00 25.6717 03.26.2014-13:00:00 25.6717 03.26.2014-14:00:00 25.6616 03.26.2014-15:00:00 25.6516 03.26.2014-16:00:00 25.6466 03.26.2014-17:00:00 25.6365 03.26.2014-18:00:00 25.6265 03.26.2014-19:00:00 25.6164 03.26.2014-20:00:00 25.5963 03.26.2014-21:00:00 25.5863 03.26.2014-22:00:00 25.5763 03.26.2014-23:00:00 25.5813 03.27.2014-00:00:00 25.5763 03.27.2014-01:00:00 25.5863 03.27.2014-02:00:00 25.6064 03.27.2014-03:00:00 25.6014 03.27.2014-04:00:00 25.6064 03.27.2014-05:00:00 25.6064 03.27.2014-06:00:00 25.5963 03.27.2014-07:00:00 25.5813 03.27.2014-08:00:00 25.5712 03.27.2014-09:00:00 25.5461 03.27.2014-10:00:00 25.5361 03.27.2014-11:00:00 25.5260 03.27.2014-12:00:00 25.5311 03.27.2014-13:00:00 25.5260 03.27.2014-14:00:00 25.5060 03.27.2014-15:00:00 25.5060 03.27.2014-16:00:00 25.5009 03.27.2014-17:00:00 25.4708 03.27.2014-18:00:00 25.4557 03.27.2014-19:00:00 25.4758 03.27.2014-20:00:00 25.4859 03.27.2014-21:00:00 25.4859 03.27.2014-22:00:00 25.4909 03.27.2014-23:00:00 25.4758 03.28.2014-00:00:00 25.4608 03.28.2014-01:00:00 25.4557 03.28.2014-02:00:00 25.4306 03.28.2014-03:00:00 25.4206 03.28.2014-04:00:00 25.4105 03.28.2014-05:00:00 25.3904 03.28.2014-06:00:00 25.3804 03.28.2014-07:00:00 25.3804 03.28.2014-08:00:00 25.3704 03.28.2014-09:00:00 25.3754 03.28.2014-10:00:00 25.4105 03.28.2014-11:00:00 25.4608 03.28.2014-12:00:00 25.5110 03.28.2014-13:00:00 25.5813 03.28.2014-14:00:00 25.7219 03.28.2014-15:00:00 25.8173 03.28.2014-16:00:00 25.9177 03.28.2014-17:00:00 25.9730 03.28.2014-18:00:00 26.0081 03.28.2014-19:00:00 26.0483 03.28.2014-20:00:00 26.0784 03.28.2014-21:00:00 26.0835 03.28.2014-22:00:00 26.0885 03.28.2014-23:00:00 26.1086 03.29.2014-00:00:00 26.1086 03.29.2014-01:00:00 26.1236 03.29.2014-02:00:00 26.1236 03.29.2014-03:00:00 26.1236 03.29.2014-04:00:00 26.1086 03.29.2014-05:00:00 26.1035 03.29.2014-06:00:00 26.1086 03.29.2014-07:00:00 26.1086 03.29.2014-08:00:00 26.1136 03.29.2014-09:00:00 26.1186 03.29.2014-10:00:00 26.1287 03.29.2014-11:00:00 26.1337 03.29.2014-12:00:00 26.1337 03.29.2014-13:00:00 26.1437 03.29.2014-14:00:00 26.1487 03.29.2014-15:00:00 26.1990 03.29.2014-16:00:00 26.2090 03.29.2014-17:00:00 26.2542 03.29.2014-18:00:00 26.3145 03.29.2014-19:00:00 26.3798 03.29.2014-20:00:00 26.4149 03.29.2014-21:00:00 26.4199 03.29.2014-22:00:00 26.4199 03.29.2014-23:00:00 26.4199 03.30.2014-00:00:00 26.4149 03.30.2014-01:00:00 26.4350 03.30.2014-02:00:00 26.4601 03.30.2014-03:00:00 26.4701 03.30.2014-04:00:00 26.4852 03.30.2014-05:00:00 26.4752 03.30.2014-06:00:00 26.4902 03.30.2014-07:00:00 26.5053 03.30.2014-08:00:00 26.5053 03.30.2014-09:00:00 26.5053 03.30.2014-10:00:00 26.5003 03.30.2014-11:00:00 26.5003 03.30.2014-12:00:00 26.4953 03.30.2014-13:00:00 26.4902 03.30.2014-14:00:00 26.4953 03.30.2014-15:00:00 26.5003 03.30.2014-16:00:00 26.5053 03.30.2014-17:00:00 26.5204 03.30.2014-18:00:00 26.5304 03.30.2014-19:00:00 26.5304 03.30.2014-20:00:00 26.5254 03.30.2014-21:00:00 26.5254 03.30.2014-22:00:00 26.5204 03.30.2014-23:00:00 26.5153 03.31.2014-00:00:00 26.5003 03.31.2014-01:00:00 26.4953 03.31.2014-02:00:00 26.4701 03.31.2014-03:00:00 26.4651 03.31.2014-04:00:00 26.4501 03.31.2014-05:00:00 26.4249 03.31.2014-06:00:00 26.4099 03.31.2014-07:00:00 26.4049 03.31.2014-08:00:00 26.3747 03.31.2014-09:00:00 26.3697 03.31.2014-10:00:00 26.3647 03.31.2014-11:00:00 26.3446 03.31.2014-12:00:00 26.3346 03.31.2014-13:00:00 26.3195 03.31.2014-14:00:00 26.3145 03.31.2014-15:00:00 26.3044 03.31.2014-16:00:00 26.2994 03.31.2014-17:00:00 26.2994 03.31.2014-18:00:00 26.2894 03.31.2014-19:00:00 26.2843 03.31.2014-20:00:00 26.2793 03.31.2014-21:00:00 26.2642 03.31.2014-22:00:00 26.2542 03.31.2014-23:00:00 26.2442 04.01.2014-00:00:00 26.2391 04.01.2014-01:00:00 26.1990 04.01.2014-02:00:00 26.1839 04.01.2014-03:00:00 26.1638 04.01.2014-04:00:00 26.1287 04.01.2014-05:00:00 26.1136 04.01.2014-06:00:00 26.1035 04.01.2014-07:00:00 26.0885 04.01.2014-08:00:00 26.0835 04.01.2014-09:00:00 26.0684 04.01.2014-10:00:00 26.0383 04.01.2014-11:00:00 26.0232 04.01.2014-12:00:00 26.0081 04.01.2014-13:00:00 25.9931 04.01.2014-14:00:00 25.9830 04.01.2014-15:00:00 25.9629 04.01.2014-16:00:00 25.9529 04.01.2014-17:00:00 25.9479 04.01.2014-18:00:00 25.9479 04.01.2014-19:00:00 25.9378 04.01.2014-20:00:00 25.9378 04.01.2014-21:00:00 25.9278 04.01.2014-22:00:00 25.9127 04.01.2014-23:00:00 25.8876 04.02.2014-00:00:00 25.8675 04.02.2014-01:00:00 25.8575 04.02.2014-02:00:00 25.8424 04.02.2014-03:00:00 25.8374 04.02.2014-04:00:00 25.8123 04.02.2014-05:00:00 25.7972 04.02.2014-06:00:00 25.7721 04.02.2014-07:00:00 25.7520 04.02.2014-08:00:00 25.7319 04.02.2014-09:00:00 25.7219 04.02.2014-10:00:00 25.7018 04.02.2014-11:00:00 25.6717 04.02.2014-12:00:00 25.6516 04.02.2014-13:00:00 25.6466 04.02.2014-14:00:00 25.6164 04.02.2014-15:00:00 25.6014 04.02.2014-16:00:00 25.5763 04.02.2014-17:00:00 25.5361 04.02.2014-18:00:00 25.5060 04.02.2014-19:00:00 25.4808 04.02.2014-20:00:00 25.4608 04.02.2014-21:00:00 25.4256 04.02.2014-22:00:00 25.4206 04.02.2014-23:00:00 25.3955 04.03.2014-00:00:00 25.3955 04.03.2014-01:00:00 25.3704 04.03.2014-02:00:00 25.3553 04.03.2014-03:00:00 25.3352 04.03.2014-04:00:00 25.3001 04.03.2014-05:00:00 25.2749 04.03.2014-06:00:00 25.2599 04.03.2014-07:00:00 25.2348 04.03.2014-08:00:00 25.2147 04.03.2014-09:00:00 25.1645 04.03.2014-10:00:00 25.1494 04.03.2014-11:00:00 25.1394 04.03.2014-12:00:00 25.1142 04.03.2014-13:00:00 25.0942 04.03.2014-14:00:00 25.0791 04.03.2014-15:00:00 25.0640 04.03.2014-16:00:00 25.0239 04.03.2014-17:00:00 24.9887 04.03.2014-18:00:00 24.9586 04.03.2014-19:00:00 24.9686 04.03.2014-20:00:00 24.9837 04.03.2014-21:00:00 24.9837 04.03.2014-22:00:00 24.9887 04.03.2014-23:00:00 24.9837 04.04.2014-00:00:00 24.9837 04.04.2014-01:00:00 24.9787 04.04.2014-02:00:00 24.9987 04.04.2014-03:00:00 25.0389 04.04.2014-04:00:00 25.0490 04.04.2014-05:00:00 25.0439 04.04.2014-06:00:00 25.0339 04.04.2014-07:00:00 24.9987 04.04.2014-08:00:00 24.9937 04.04.2014-09:00:00 24.9937 04.04.2014-10:00:00 24.9787 04.04.2014-11:00:00 24.9837 04.04.2014-12:00:00 24.9887 04.04.2014-13:00:00 25.0088 04.04.2014-14:00:00 25.0289 04.04.2014-15:00:00 25.0490 04.04.2014-16:00:00 25.0690 04.04.2014-17:00:00 25.0942 04.04.2014-18:00:00 25.1193 04.04.2014-19:00:00 25.1846 04.04.2014-20:00:00 25.2247 04.04.2014-21:00:00 25.2398 04.04.2014-22:00:00 25.2348 04.04.2014-23:00:00 25.2297 04.05.2014-00:00:00 25.2247 04.05.2014-01:00:00 25.2247 04.05.2014-02:00:00 25.2247 04.05.2014-03:00:00 25.2247 04.05.2014-04:00:00 25.2398 04.05.2014-05:00:00 25.2348 04.05.2014-06:00:00 25.2398 04.05.2014-07:00:00 25.2448 04.05.2014-08:00:00 25.2599 04.05.2014-09:00:00 25.2599 04.05.2014-10:00:00 25.2549 04.05.2014-11:00:00 25.2448 04.05.2014-12:00:00 25.2398 04.05.2014-13:00:00 25.2247 04.05.2014-14:00:00 25.2348 04.05.2014-15:00:00 25.2498 04.05.2014-16:00:00 25.2749 04.05.2014-17:00:00 25.2800 04.05.2014-18:00:00 25.2950 04.05.2014-19:00:00 25.2950 04.05.2014-20:00:00 25.3001 04.05.2014-21:00:00 25.2950 04.05.2014-22:00:00 25.3051 04.05.2014-23:00:00 25.3051 04.06.2014-00:00:00 25.3001 04.06.2014-01:00:00 25.2950 04.06.2014-02:00:00 25.2950 04.06.2014-03:00:00 25.2850 04.06.2014-04:00:00 25.2800 04.06.2014-05:00:00 25.2850 04.06.2014-06:00:00 25.2699 04.06.2014-07:00:00 25.2599 04.06.2014-08:00:00 25.2498 04.06.2014-09:00:00 25.2498 04.06.2014-10:00:00 25.2398 04.06.2014-11:00:00 25.2348 04.06.2014-12:00:00 25.2247 04.06.2014-13:00:00 25.2046 04.06.2014-14:00:00 25.1896 04.06.2014-15:00:00 25.1846 04.06.2014-16:00:00 25.1745 04.06.2014-17:00:00 25.1745 04.06.2014-18:00:00 25.1544 04.06.2014-19:00:00 25.1444 04.06.2014-20:00:00 25.1394 04.06.2014-21:00:00 25.1394 04.06.2014-22:00:00 25.1293 04.06.2014-23:00:00 25.1193 04.07.2014-00:00:00 25.1042 04.07.2014-01:00:00 25.0992 04.07.2014-02:00:00 25.0841 04.07.2014-03:00:00 25.0741 04.07.2014-04:00:00 25.0490 04.07.2014-05:00:00 25.0389 04.07.2014-06:00:00 25.0289 04.07.2014-07:00:00 25.0239 04.07.2014-08:00:00 25.0088 04.07.2014-09:00:00 24.9887 04.07.2014-10:00:00 24.9686 04.07.2014-11:00:00 24.9485 04.07.2014-12:00:00 24.9084 04.07.2014-13:00:00 24.8782 04.07.2014-14:00:00 24.8632 04.07.2014-15:00:00 24.8531 04.07.2014-16:00:00 24.8330 04.07.2014-17:00:00 24.8180 04.07.2014-18:00:00 24.8079 04.07.2014-19:00:00 24.7928 04.07.2014-20:00:00 24.7828 04.07.2014-21:00:00 24.7828 04.07.2014-22:00:00 24.7677 04.07.2014-23:00:00 24.7477 04.08.2014-00:00:00 24.7225 04.08.2014-01:00:00 24.6924 04.08.2014-02:00:00 24.6723 04.08.2014-03:00:00 24.6623 04.08.2014-04:00:00 24.6372 04.08.2014-05:00:00 24.6221 04.08.2014-06:00:00 24.5920 04.08.2014-07:00:00 24.5618 04.08.2014-08:00:00 24.5468 04.08.2014-09:00:00 24.5317 04.08.2014-10:00:00 24.5217 04.08.2014-11:00:00 24.5116 04.08.2014-12:00:00 24.4865 04.08.2014-13:00:00 24.4715 04.08.2014-14:00:00 24.4363 04.08.2014-15:00:00 24.4463 04.08.2014-16:00:00 24.4915 04.08.2014-17:00:00 24.6322 04.08.2014-18:00:00 24.7025 04.08.2014-19:00:00 24.7477 04.08.2014-20:00:00 24.7979 04.08.2014-21:00:00 24.8782 04.08.2014-22:00:00 24.9485 04.08.2014-23:00:00 24.9887 04.09.2014-00:00:00 25.0088 04.09.2014-01:00:00 25.0188 04.09.2014-02:00:00 25.0188 04.09.2014-03:00:00 25.0038 04.09.2014-04:00:00 25.0088 04.09.2014-05:00:00 25.0138 04.09.2014-06:00:00 25.0289 04.09.2014-07:00:00 25.0439 04.09.2014-08:00:00 25.0590 04.09.2014-09:00:00 25.0540 04.09.2014-10:00:00 25.0590 04.09.2014-11:00:00 25.0540 04.09.2014-12:00:00 25.0540 04.09.2014-13:00:00 25.0540 04.09.2014-14:00:00 25.0389 04.09.2014-15:00:00 25.0289 04.09.2014-16:00:00 25.0088 04.09.2014-17:00:00 25.0038 04.09.2014-18:00:00 24.9937 04.09.2014-19:00:00 24.9837 04.09.2014-20:00:00 24.9736 04.09.2014-21:00:00 24.9586 04.09.2014-22:00:00 24.9485 04.09.2014-23:00:00 24.9385 04.10.2014-00:00:00 24.9234 04.10.2014-01:00:00 24.9184 04.10.2014-02:00:00 24.9033 04.10.2014-03:00:00 24.8883 04.10.2014-04:00:00 24.8832 04.10.2014-05:00:00 24.8732 04.10.2014-06:00:00 24.8581 04.10.2014-07:00:00 24.8380 04.10.2014-08:00:00 24.8380 04.10.2014-09:00:00 24.8230 04.10.2014-10:00:00 24.7979 04.10.2014-11:00:00 24.7778 04.10.2014-12:00:00 24.7527 04.10.2014-13:00:00 24.7376 04.10.2014-14:00:00 24.7276 04.10.2014-15:00:00 24.7125 04.10.2014-16:00:00 24.6874 04.10.2014-17:00:00 24.6874 04.10.2014-18:00:00 24.6773 04.10.2014-19:00:00 24.6673 04.10.2014-20:00:00 24.6422 04.10.2014-21:00:00 24.6221 04.10.2014-22:00:00 24.6070 04.10.2014-23:00:00 24.5920 04.11.2014-00:00:00 24.5819 04.11.2014-01:00:00 24.5769 04.11.2014-02:00:00 24.5618 04.11.2014-03:00:00 24.5568 04.11.2014-04:00:00 24.5468 04.11.2014-05:00:00 24.5468 04.11.2014-06:00:00 24.5267 04.11.2014-07:00:00 24.5217 04.11.2014-08:00:00 24.4966 04.11.2014-09:00:00 24.4865 04.11.2014-10:00:00 24.4614 04.11.2014-11:00:00 24.4463 04.11.2014-12:00:00 24.4263 04.11.2014-13:00:00 24.4062 04.11.2014-14:00:00 24.3861 04.11.2014-15:00:00 24.3760 04.11.2014-16:00:00 24.3509 04.11.2014-17:00:00 24.3258 04.11.2014-18:00:00 24.3007 04.11.2014-19:00:00 24.2907 04.11.2014-20:00:00 24.2605 04.11.2014-21:00:00 24.2304 04.11.2014-22:00:00 24.2254 04.11.2014-23:00:00 24.2103 04.12.2014-00:00:00 24.2003 04.12.2014-01:00:00 24.1752 04.12.2014-02:00:00 24.1601 04.12.2014-03:00:00 24.1450 04.12.2014-04:00:00 24.1249 04.12.2014-05:00:00 24.0948 04.12.2014-06:00:00 24.0697 04.12.2014-07:00:00 24.0396 04.12.2014-08:00:00 24.0346 04.12.2014-09:00:00 24.0145 04.12.2014-10:00:00 23.9994 04.12.2014-11:00:00 23.9743 04.12.2014-12:00:00 23.9492 04.12.2014-13:00:00 23.9291 04.12.2014-14:00:00 23.9140 04.12.2014-15:00:00 23.8939 04.12.2014-16:00:00 23.8638 04.12.2014-17:00:00 23.8437 04.12.2014-18:00:00 23.8086 04.12.2014-19:00:00 23.7784 04.12.2014-20:00:00 23.7483 04.12.2014-21:00:00 23.7081 04.12.2014-22:00:00 23.6880 04.12.2014-23:00:00 23.6479 04.13.2014-00:00:00 23.6077 04.13.2014-01:00:00 23.5977 04.13.2014-02:00:00 23.5575 04.13.2014-03:00:00 23.5324 04.13.2014-04:00:00 23.5223 04.13.2014-05:00:00 23.5022 04.13.2014-06:00:00 23.4621 04.13.2014-07:00:00 23.4219 04.13.2014-08:00:00 23.3918 04.13.2014-09:00:00 23.3466 04.13.2014-10:00:00 23.3114 04.13.2014-11:00:00 23.2863 04.13.2014-12:00:00 23.2461 04.13.2014-13:00:00 23.2059 04.13.2014-14:00:00 23.1758 04.13.2014-15:00:00 23.1507 04.13.2014-16:00:00 23.1356 04.13.2014-17:00:00 23.0854 04.13.2014-18:00:00 23.0653 04.13.2014-19:00:00 23.0302 04.13.2014-20:00:00 22.9850 04.13.2014-21:00:00 22.9800 04.13.2014-22:00:00 22.9649 04.13.2014-23:00:00 22.9247 04.14.2014-00:00:00 22.8946 04.14.2014-01:00:00 22.8594 04.14.2014-02:00:00 22.8243 04.14.2014-03:00:00 22.7891 04.14.2014-04:00:00 22.7690 04.14.2014-05:00:00 22.7238 04.14.2014-06:00:00 22.7038 04.14.2014-07:00:00 22.6686 04.14.2014-08:00:00 22.6335 04.14.2014-09:00:00 22.5983 04.14.2014-10:00:00 22.5531 04.14.2014-11:00:00 22.5180 04.14.2014-12:00:00 22.4828 04.14.2014-13:00:00 22.4627 04.14.2014-14:00:00 22.4125 04.14.2014-15:00:00 22.3673 04.14.2014-16:00:00 22.3422 04.14.2014-17:00:00 22.3271 04.14.2014-18:00:00 22.3070 04.14.2014-19:00:00 22.2468 04.14.2014-20:00:00 22.2166 04.14.2014-21:00:00 22.2016 04.14.2014-22:00:00 22.1714 04.14.2014-23:00:00 22.1514 04.15.2014-00:00:00 22.1313 04.15.2014-01:00:00 22.1162 04.15.2014-02:00:00 22.0961 04.15.2014-03:00:00 22.0811 04.15.2014-04:00:00 22.0509 04.15.2014-05:00:00 22.0258 04.15.2014-06:00:00 22.0007 04.15.2014-07:00:00 21.9806 04.15.2014-08:00:00 21.9605 04.15.2014-09:00:00 21.9354 04.15.2014-10:00:00 21.9153 04.15.2014-11:00:00 21.8651 04.15.2014-12:00:00 21.8350 04.15.2014-13:00:00 21.7797 04.15.2014-14:00:00 21.7647 04.15.2014-15:00:00 21.7396 04.15.2014-16:00:00 21.7195 04.15.2014-17:00:00 21.6944 04.15.2014-18:00:00 21.6793 04.15.2014-19:00:00 21.6693 04.15.2014-20:00:00 21.6542 04.15.2014-21:00:00 21.6542 04.15.2014-22:00:00 21.6793 04.15.2014-23:00:00 21.7948 04.16.2014-00:00:00 21.9856 04.16.2014-01:00:00 22.1514 04.16.2014-02:00:00 22.3070 04.16.2014-03:00:00 22.6083 04.16.2014-04:00:00 22.9348 04.16.2014-05:00:00 23.1808 04.16.2014-06:00:00 23.3315 04.16.2014-07:00:00 23.4018 04.16.2014-08:00:00 23.5073 04.16.2014-09:00:00 23.5675 04.16.2014-10:00:00 23.6579 04.16.2014-11:00:00 23.7684 04.16.2014-12:00:00 23.8738 04.16.2014-13:00:00 23.9492 04.16.2014-14:00:00 24.0647 04.16.2014-15:00:00 24.1802 04.16.2014-16:00:00 24.3459 04.16.2014-17:00:00 24.5066 04.16.2014-18:00:00 24.6422 04.16.2014-19:00:00 24.7828 04.16.2014-20:00:00 24.8983 04.16.2014-21:00:00 24.9837 04.16.2014-22:00:00 25.1042 04.16.2014-23:00:00 25.2549 04.17.2014-00:00:00 25.3955 04.17.2014-01:00:00 25.4708 04.17.2014-02:00:00 25.5461 04.17.2014-03:00:00 25.6415 04.17.2014-04:00:00 25.6968 04.17.2014-05:00:00 25.7671 04.17.2014-06:00:00 25.8273 04.17.2014-07:00:00 25.9328 04.17.2014-08:00:00 25.9981 04.17.2014-09:00:00 26.0332 04.17.2014-10:00:00 26.0885 04.17.2014-11:00:00 26.1236 04.17.2014-12:00:00 26.1337 04.17.2014-13:00:00 26.1487 04.17.2014-14:00:00 26.1789 04.17.2014-15:00:00 26.2391 04.17.2014-16:00:00 26.3245 04.17.2014-17:00:00 26.3798 04.17.2014-18:00:00 26.4400 04.17.2014-19:00:00 26.4501 04.17.2014-20:00:00 26.4752 04.17.2014-21:00:00 26.5304 04.17.2014-22:00:00 26.6660 04.17.2014-23:00:00 26.7564 04.18.2014-00:00:00 26.8418 04.18.2014-01:00:00 26.8568 04.18.2014-02:00:00 26.8769 04.18.2014-03:00:00 26.8769 04.18.2014-04:00:00 26.8719 04.18.2014-05:00:00 26.8819 04.18.2014-06:00:00 26.8870 04.18.2014-07:00:00 26.8920 04.18.2014-08:00:00 26.8819 04.18.2014-09:00:00 26.8920 04.18.2014-10:00:00 26.8870 04.18.2014-11:00:00 26.8769 04.18.2014-12:00:00 26.8568 04.18.2014-13:00:00 26.8518 04.18.2014-14:00:00 26.8267 04.18.2014-15:00:00 26.8317 04.18.2014-16:00:00 26.8217 04.18.2014-17:00:00 26.8167 04.18.2014-18:00:00 26.8116 04.18.2014-19:00:00 26.8066 04.18.2014-20:00:00 26.8066 04.18.2014-21:00:00 26.7966 04.18.2014-22:00:00 26.7865 04.18.2014-23:00:00 26.7865 04.19.2014-00:00:00 26.7765 04.19.2014-01:00:00 26.7664 04.19.2014-02:00:00 26.7564 04.19.2014-03:00:00 26.7564 04.19.2014-04:00:00 26.7514 04.19.2014-05:00:00 26.7363 04.19.2014-06:00:00 26.7313 04.19.2014-07:00:00 26.7263 04.19.2014-08:00:00 26.7313 04.19.2014-09:00:00 26.7263 04.19.2014-10:00:00 26.7263 04.19.2014-11:00:00 26.7263 04.19.2014-12:00:00 26.7614 04.19.2014-13:00:00 26.7765 04.19.2014-14:00:00 26.7715 04.19.2014-15:00:00 26.7715 04.19.2014-16:00:00 26.7564 04.19.2014-17:00:00 26.7865 04.19.2014-18:00:00 26.8367 04.19.2014-19:00:00 26.8468 04.19.2014-20:00:00 26.8618 04.19.2014-21:00:00 26.8819 04.19.2014-22:00:00 26.8819 04.19.2014-23:00:00 26.8719 04.20.2014-00:00:00 26.8769 04.20.2014-01:00:00 26.8719 04.20.2014-02:00:00 26.8518 04.20.2014-03:00:00 26.8468 04.20.2014-04:00:00 26.8367 04.20.2014-05:00:00 26.8217 04.20.2014-06:00:00 26.8066 04.20.2014-07:00:00 26.8016 04.20.2014-08:00:00 26.7664 04.20.2014-09:00:00 26.7664 04.20.2014-10:00:00 26.7564 04.20.2014-11:00:00 26.7413 04.20.2014-12:00:00 26.7463 04.20.2014-13:00:00 26.7313 04.20.2014-14:00:00 26.7112 04.20.2014-15:00:00 26.6911 04.20.2014-16:00:00 26.6861 04.20.2014-17:00:00 26.6710 04.20.2014-18:00:00 26.6660 04.20.2014-19:00:00 26.6610 04.20.2014-20:00:00 26.6509 04.20.2014-21:00:00 26.6308 04.20.2014-22:00:00 26.6158 04.20.2014-23:00:00 26.6108 04.21.2014-00:00:00 26.5907 04.21.2014-01:00:00 26.5706 04.21.2014-02:00:00 26.5656 04.21.2014-03:00:00 26.5505 04.21.2014-04:00:00 26.5455 04.21.2014-05:00:00 26.5304 04.21.2014-06:00:00 26.5254 04.21.2014-07:00:00 26.5204 04.21.2014-08:00:00 26.5003 04.21.2014-09:00:00 26.4953 04.21.2014-10:00:00 26.4852 04.21.2014-11:00:00 26.4701 04.21.2014-12:00:00 26.4551 04.21.2014-13:00:00 26.4199 04.21.2014-14:00:00 26.4199 04.21.2014-15:00:00 26.3998 04.21.2014-16:00:00 26.3798 04.21.2014-17:00:00 26.3697 04.21.2014-18:00:00 26.3546 04.21.2014-19:00:00 26.3446 04.21.2014-20:00:00 26.3044 04.21.2014-21:00:00 26.2793 04.21.2014-22:00:00 26.2642 04.21.2014-23:00:00 26.2542 04.22.2014-00:00:00 26.2191 04.22.2014-01:00:00 26.2140 04.22.2014-02:00:00 26.1990 04.22.2014-03:00:00 26.2191 04.22.2014-04:00:00 26.2442 04.22.2014-05:00:00 26.2894 04.22.2014-06:00:00 26.3094 04.22.2014-07:00:00 26.3195 04.22.2014-08:00:00 26.3295 04.22.2014-09:00:00 26.3245 04.22.2014-10:00:00 26.3044 04.22.2014-11:00:00 26.2994 04.22.2014-12:00:00 26.2894 04.22.2014-13:00:00 26.2793 04.22.2014-14:00:00 26.2743 04.22.2014-15:00:00 26.2642 04.22.2014-16:00:00 26.2642 04.22.2014-17:00:00 26.2542 04.22.2014-18:00:00 26.2592 04.22.2014-19:00:00 26.2492 04.22.2014-20:00:00 26.2442 04.22.2014-21:00:00 26.2442 04.22.2014-22:00:00 26.2341 04.22.2014-23:00:00 26.3094 04.23.2014-00:00:00 26.3245 04.23.2014-01:00:00 26.3446 04.23.2014-02:00:00 26.3798 04.23.2014-03:00:00 26.3998 04.23.2014-04:00:00 26.4099 04.23.2014-05:00:00 26.4199 04.23.2014-06:00:00 26.4199 04.23.2014-07:00:00 26.4199 04.23.2014-08:00:00 26.4551 04.23.2014-09:00:00 26.4802 04.23.2014-10:00:00 26.4902 04.23.2014-11:00:00 26.5103 04.23.2014-12:00:00 26.5153 04.23.2014-13:00:00 26.5103 04.23.2014-14:00:00 26.5003 04.23.2014-15:00:00 26.4802 04.23.2014-16:00:00 26.4701 04.23.2014-17:00:00 26.4651 04.23.2014-18:00:00 26.4601 04.23.2014-19:00:00 26.4601 04.23.2014-20:00:00 26.4651 04.23.2014-21:00:00 26.5003 04.23.2014-22:00:00 26.5003 04.23.2014-23:00:00 26.5455 04.24.2014-00:00:00 26.5957 04.24.2014-01:00:00 26.7162 04.24.2014-02:00:00 26.8468 04.24.2014-03:00:00 26.9121 04.24.2014-04:00:00 26.9522 04.24.2014-05:00:00 26.9924 04.24.2014-06:00:00 27.0426 04.24.2014-07:00:00 27.0627 04.24.2014-08:00:00 27.0627 04.24.2014-09:00:00 27.0577 04.24.2014-10:00:00 27.0627 04.24.2014-11:00:00 27.0577 04.24.2014-12:00:00 27.0677 04.24.2014-13:00:00 27.0979 04.24.2014-14:00:00 27.1381 04.24.2014-15:00:00 27.1933 04.24.2014-16:00:00 27.2485 04.24.2014-17:00:00 27.2887 04.24.2014-18:00:00 27.4143 04.24.2014-19:00:00 27.5097 04.24.2014-20:00:00 27.5649 04.24.2014-21:00:00 27.5850 04.24.2014-22:00:00 27.5950 04.24.2014-23:00:00 27.5900 04.25.2014-00:00:00 27.5599 04.25.2014-01:00:00 27.5549 04.25.2014-02:00:00 27.5549 04.25.2014-03:00:00 27.5498 04.25.2014-04:00:00 27.5448 04.25.2014-05:00:00 27.5498 04.25.2014-06:00:00 27.5398 04.25.2014-07:00:00 27.5247 04.25.2014-08:00:00 27.4996 04.25.2014-09:00:00 27.4896 04.25.2014-10:00:00 27.4594 04.25.2014-11:00:00 27.4544 04.25.2014-12:00:00 27.4494 04.25.2014-13:00:00 27.4494 04.25.2014-14:00:00 27.4293 04.25.2014-15:00:00 27.4343 04.25.2014-16:00:00 27.4193 04.25.2014-17:00:00 27.4042 04.25.2014-18:00:00 27.3942 04.25.2014-19:00:00 27.3891 04.25.2014-20:00:00 27.3841 04.25.2014-21:00:00 27.3691 04.25.2014-22:00:00 27.3540 04.25.2014-23:00:00 27.3389 04.26.2014-00:00:00 27.3339 04.26.2014-01:00:00 27.3138 04.26.2014-02:00:00 27.3088 04.26.2014-03:00:00 27.2987 04.26.2014-04:00:00 27.2937 04.26.2014-05:00:00 27.2686 04.26.2014-06:00:00 27.2586 04.26.2014-07:00:00 27.2485 04.26.2014-08:00:00 27.2335 04.26.2014-09:00:00 27.2284 04.26.2014-10:00:00 27.2084 04.26.2014-11:00:00 27.1883 04.26.2014-12:00:00 27.1581 04.26.2014-13:00:00 27.1381 04.26.2014-14:00:00 27.1230 04.26.2014-15:00:00 27.1180 04.26.2014-16:00:00 27.0828 04.26.2014-17:00:00 27.0728 04.26.2014-18:00:00 27.0627 04.26.2014-19:00:00 27.0728 04.26.2014-20:00:00 27.0778 04.26.2014-21:00:00 27.0728 04.26.2014-22:00:00 27.0728 04.26.2014-23:00:00 27.0929 04.27.2014-00:00:00 27.1581 04.27.2014-01:00:00 27.1782 04.27.2014-02:00:00 27.1732 04.27.2014-03:00:00 27.1732 04.27.2014-04:00:00 27.1481 04.27.2014-05:00:00 27.1381 04.27.2014-06:00:00 27.1381 04.27.2014-07:00:00 27.1230 04.27.2014-08:00:00 27.1180 04.27.2014-09:00:00 27.1079 04.27.2014-10:00:00 27.1079 04.27.2014-11:00:00 27.0979 04.27.2014-12:00:00 27.1632 04.27.2014-13:00:00 27.2586 04.27.2014-14:00:00 27.4394 04.27.2014-15:00:00 27.4594 04.27.2014-16:00:00 27.4594 04.27.2014-17:00:00 27.4494 04.27.2014-18:00:00 27.4695 04.27.2014-19:00:00 27.4695 04.27.2014-20:00:00 27.4645 04.27.2014-21:00:00 27.4594 04.27.2014-22:00:00 27.4444 04.27.2014-23:00:00 27.4444 04.28.2014-00:00:00 27.4343 04.28.2014-01:00:00 27.4243 04.28.2014-02:00:00 27.4193 04.28.2014-03:00:00 27.4092 04.28.2014-04:00:00 27.4042 04.28.2014-05:00:00 27.3891 04.28.2014-06:00:00 27.3741 04.28.2014-07:00:00 27.3640 04.28.2014-08:00:00 27.3590 04.28.2014-09:00:00 27.3490 04.28.2014-10:00:00 27.3339 04.28.2014-11:00:00 27.3289 04.28.2014-12:00:00 27.3188 04.28.2014-13:00:00 27.3138 04.28.2014-14:00:00 27.2987 04.28.2014-15:00:00 27.2887 04.28.2014-16:00:00 27.2887 04.28.2014-17:00:00 27.2787 04.28.2014-18:00:00 27.2636 04.28.2014-19:00:00 27.2485 04.28.2014-20:00:00 27.2234 04.28.2014-21:00:00 27.2033 04.28.2014-22:00:00 27.1832 04.28.2014-23:00:00 27.1732 04.29.2014-00:00:00 27.1581 04.29.2014-01:00:00 27.1180 04.29.2014-02:00:00 27.0979 04.29.2014-03:00:00 27.0828 04.29.2014-04:00:00 27.0577 04.29.2014-05:00:00 27.0477 04.29.2014-06:00:00 27.0477 04.29.2014-07:00:00 27.0326 04.29.2014-08:00:00 27.0175 04.29.2014-09:00:00 27.0025 04.29.2014-10:00:00 26.9874 04.29.2014-11:00:00 26.9824 04.29.2014-12:00:00 26.9623 04.29.2014-13:00:00 26.9472 04.29.2014-14:00:00 26.9221 04.29.2014-15:00:00 26.8970 04.29.2014-16:00:00 26.8769 04.29.2014-17:00:00 26.8669 04.29.2014-18:00:00 26.8317 04.29.2014-19:00:00 26.8167 04.29.2014-20:00:00 26.7915 04.29.2014-21:00:00 26.7815 04.29.2014-22:00:00 26.7363 04.29.2014-23:00:00 26.7212 04.30.2014-00:00:00 26.6710 04.30.2014-01:00:00 26.6359 04.30.2014-02:00:00 26.6108 04.30.2014-03:00:00 26.6108 04.30.2014-04:00:00 26.5856 04.30.2014-05:00:00 26.5706 04.30.2014-06:00:00 26.5505 04.30.2014-07:00:00 26.5103 04.30.2014-08:00:00 26.4902 04.30.2014-09:00:00 26.4651 04.30.2014-10:00:00 26.4551 04.30.2014-11:00:00 26.4400 04.30.2014-12:00:00 26.4450 04.30.2014-13:00:00 26.4249 04.30.2014-14:00:00 26.4099 04.30.2014-15:00:00 26.3998 04.30.2014-16:00:00 26.3647 04.30.2014-17:00:00 26.3496 04.30.2014-18:00:00 26.3245 04.30.2014-19:00:00 26.3044 04.30.2014-20:00:00 26.2693 04.30.2014-21:00:00 26.2391 04.30.2014-22:00:00 26.2191 04.30.2014-23:00:00 26.1889 05.01.2014-00:00:00 26.1638 05.01.2014-01:00:00 26.1387 05.01.2014-02:00:00 26.1136 05.01.2014-03:00:00 26.0985 05.01.2014-04:00:00 26.0533 05.01.2014-05:00:00 26.0383 05.01.2014-06:00:00 25.9981 05.01.2014-07:00:00 25.9629 05.01.2014-08:00:00 25.9378 05.01.2014-09:00:00 25.9077 05.01.2014-10:00:00 25.8725 05.01.2014-11:00:00 25.8324 05.01.2014-12:00:00 25.7771 05.01.2014-13:00:00 25.7169 05.01.2014-14:00:00 25.6667 05.01.2014-15:00:00 25.6114 05.01.2014-16:00:00 25.5662 05.01.2014-17:00:00 25.5311 05.01.2014-18:00:00 25.5160 05.01.2014-19:00:00 25.4859 05.01.2014-20:00:00 25.4356 05.01.2014-21:00:00 25.4055 05.01.2014-22:00:00 25.3653 05.01.2014-23:00:00 25.3352 05.02.2014-00:00:00 25.3201 05.02.2014-01:00:00 25.2800 05.02.2014-02:00:00 25.2448 05.02.2014-03:00:00 25.1996 05.02.2014-04:00:00 25.1745 05.02.2014-05:00:00 25.1293 05.02.2014-06:00:00 25.0891 05.02.2014-07:00:00 25.0439 05.02.2014-08:00:00 25.0138 05.02.2014-09:00:00 24.9736 05.02.2014-10:00:00 24.9435 05.02.2014-11:00:00 24.9184 05.02.2014-12:00:00 24.8632 05.02.2014-13:00:00 24.7928 05.02.2014-14:00:00 24.7376 05.02.2014-15:00:00 24.7326 05.02.2014-16:00:00 24.6773 05.02.2014-17:00:00 24.6573 05.02.2014-18:00:00 24.6271 05.02.2014-19:00:00 24.5568 05.02.2014-20:00:00 24.5267 05.02.2014-21:00:00 24.5166 05.02.2014-22:00:00 24.5016 05.02.2014-23:00:00 24.4715 05.03.2014-00:00:00 24.4564 05.03.2014-01:00:00 24.4363 05.03.2014-02:00:00 24.4112 05.03.2014-03:00:00 24.3760 05.03.2014-04:00:00 24.3610 05.03.2014-05:00:00 24.3258 05.03.2014-06:00:00 24.2907 05.03.2014-07:00:00 24.2706 05.03.2014-08:00:00 24.2505 05.03.2014-09:00:00 24.2354 05.03.2014-10:00:00 24.2103 05.03.2014-11:00:00 24.1752 05.03.2014-12:00:00 24.1099 05.03.2014-13:00:00 24.0948 05.03.2014-14:00:00 24.0597 05.03.2014-15:00:00 24.0647 05.03.2014-16:00:00 24.2153 05.03.2014-17:00:00 24.3861 05.03.2014-18:00:00 24.5016 05.03.2014-19:00:00 24.6020 05.03.2014-20:00:00 24.7075 05.03.2014-21:00:00 24.8230 05.03.2014-22:00:00 24.9686 05.03.2014-23:00:00 25.2046 05.04.2014-00:00:00 25.3653 05.04.2014-01:00:00 25.4909 05.04.2014-02:00:00 25.6817 05.04.2014-03:00:00 25.7671 05.04.2014-04:00:00 25.8525 05.04.2014-05:00:00 25.8876 05.04.2014-06:00:00 25.9880 05.04.2014-07:00:00 26.0734 05.04.2014-08:00:00 26.1387 05.04.2014-09:00:00 26.2040 05.04.2014-10:00:00 26.2191 05.04.2014-11:00:00 26.2492 05.04.2014-12:00:00 26.2843 05.04.2014-13:00:00 26.3546 05.04.2014-14:00:00 26.4049 05.04.2014-15:00:00 26.4551 05.04.2014-16:00:00 26.4752 05.04.2014-17:00:00 26.5405 05.04.2014-18:00:00 26.5806 05.04.2014-19:00:00 26.6459 05.04.2014-20:00:00 26.6610 05.04.2014-21:00:00 26.6760 05.04.2014-22:00:00 26.6911 05.04.2014-23:00:00 26.6911 05.05.2014-00:00:00 26.6861 05.05.2014-01:00:00 26.7011 05.05.2014-02:00:00 26.7062 05.05.2014-03:00:00 26.7062 05.05.2014-04:00:00 26.7011 05.05.2014-05:00:00 26.7212 05.05.2014-06:00:00 26.7413 05.05.2014-07:00:00 26.7514 05.05.2014-08:00:00 26.8066 05.05.2014-09:00:00 26.8669 05.05.2014-10:00:00 26.8970 05.05.2014-11:00:00 26.9121 05.05.2014-12:00:00 26.9121 05.05.2014-13:00:00 26.9121 05.05.2014-14:00:00 26.9121 05.05.2014-15:00:00 26.9121 05.05.2014-16:00:00 26.9121 05.05.2014-17:00:00 26.9070 05.05.2014-18:00:00 26.9171 05.05.2014-19:00:00 26.9221 05.05.2014-20:00:00 26.9171 05.05.2014-21:00:00 26.9171 05.05.2014-22:00:00 26.9070 05.05.2014-23:00:00 26.8970 05.06.2014-00:00:00 26.8970 05.06.2014-01:00:00 26.9020 05.06.2014-02:00:00 26.8970 05.06.2014-03:00:00 26.8719 05.06.2014-04:00:00 26.8669 05.06.2014-05:00:00 26.8618 05.06.2014-06:00:00 26.8518 05.06.2014-07:00:00 26.8468 05.06.2014-08:00:00 26.8217 05.06.2014-09:00:00 26.7915 05.06.2014-10:00:00 26.7815 05.06.2014-11:00:00 26.7664 05.06.2014-12:00:00 26.7463 05.06.2014-13:00:00 26.7413 05.06.2014-14:00:00 26.7062 05.06.2014-15:00:00 26.6911 05.06.2014-16:00:00 26.6911 05.06.2014-17:00:00 26.6660 05.06.2014-18:00:00 26.6509 05.06.2014-19:00:00 26.6509 05.06.2014-20:00:00 26.6359 05.06.2014-21:00:00 26.6208 05.06.2014-22:00:00 26.6208 05.06.2014-23:00:00 26.6057 05.07.2014-00:00:00 26.5907 05.07.2014-01:00:00 26.5706 05.07.2014-02:00:00 26.5605 05.07.2014-03:00:00 26.5405 05.07.2014-04:00:00 26.5354 05.07.2014-05:00:00 26.5254 05.07.2014-06:00:00 26.5053 05.07.2014-07:00:00 26.4752 05.07.2014-08:00:00 26.4450 05.07.2014-09:00:00 26.4400 05.07.2014-10:00:00 26.4249 05.07.2014-11:00:00 26.3948 05.07.2014-12:00:00 26.3798 05.07.2014-13:00:00 26.3697 05.07.2014-14:00:00 26.3597 05.07.2014-15:00:00 26.3446 05.07.2014-16:00:00 26.3295 05.07.2014-17:00:00 26.2944 05.07.2014-18:00:00 26.2592 05.07.2014-19:00:00 26.2341 05.07.2014-20:00:00 26.2140 05.07.2014-21:00:00 26.2040 05.07.2014-22:00:00 26.1839 05.07.2014-23:00:00 26.1538 05.08.2014-00:00:00 26.1337 05.08.2014-01:00:00 26.1136 05.08.2014-02:00:00 26.0935 05.08.2014-03:00:00 26.0784 05.08.2014-04:00:00 26.0533 05.08.2014-05:00:00 26.0383 05.08.2014-06:00:00 26.0282 05.08.2014-07:00:00 26.0081 05.08.2014-08:00:00 25.9880 05.08.2014-09:00:00 25.9730 05.08.2014-10:00:00 25.9429 05.08.2014-11:00:00 25.9228 05.08.2014-12:00:00 25.9027 05.08.2014-13:00:00 25.8977 05.08.2014-14:00:00 25.8926 05.08.2014-15:00:00 25.8725 05.08.2014-16:00:00 25.8525 05.08.2014-17:00:00 25.9027 05.08.2014-18:00:00 25.9328 05.08.2014-19:00:00 25.9529 05.08.2014-20:00:00 26.0383 05.08.2014-21:00:00 26.1086 05.08.2014-22:00:00 26.1889 05.08.2014-23:00:00 26.3295 05.09.2014-00:00:00 26.4300 05.09.2014-01:00:00 26.5254 05.09.2014-02:00:00 26.6057 05.09.2014-03:00:00 26.6911 05.09.2014-04:00:00 26.7112 05.09.2014-05:00:00 26.7363 05.09.2014-06:00:00 26.7564 05.09.2014-07:00:00 26.7715 05.09.2014-08:00:00 26.7865 05.09.2014-09:00:00 26.7815 05.09.2014-10:00:00 26.7865 05.09.2014-11:00:00 26.7865 05.09.2014-12:00:00 26.7915 05.09.2014-13:00:00 26.8618 05.09.2014-14:00:00 26.9121 05.09.2014-15:00:00 26.9924 05.09.2014-16:00:00 27.0175 05.09.2014-17:00:00 27.0778 05.09.2014-18:00:00 27.1129 05.09.2014-19:00:00 27.1280 05.09.2014-20:00:00 27.1431 05.09.2014-21:00:00 27.1481 05.09.2014-22:00:00 27.1531 05.09.2014-23:00:00 27.1381 05.10.2014-00:00:00 27.1381 05.10.2014-01:00:00 27.1431 05.10.2014-02:00:00 27.1431 05.10.2014-03:00:00 27.1330 05.10.2014-04:00:00 27.1230 05.10.2014-05:00:00 27.1230 05.10.2014-06:00:00 27.1079 05.10.2014-07:00:00 27.0828 05.10.2014-08:00:00 27.0677 05.10.2014-09:00:00 27.0527 05.10.2014-10:00:00 27.0326 05.10.2014-11:00:00 27.0225 05.10.2014-12:00:00 27.0175 05.10.2014-13:00:00 27.0175 05.10.2014-14:00:00 26.9874 05.10.2014-15:00:00 26.9774 05.10.2014-16:00:00 26.9723 05.10.2014-17:00:00 26.9573 05.10.2014-18:00:00 26.9573 05.10.2014-19:00:00 26.9573 05.10.2014-20:00:00 26.9472 05.10.2014-21:00:00 26.9372 05.10.2014-22:00:00 26.9372 05.10.2014-23:00:00 26.9221 05.11.2014-00:00:00 26.9171 05.11.2014-01:00:00 26.9020 05.11.2014-02:00:00 26.8970 05.11.2014-03:00:00 26.8819 05.11.2014-04:00:00 26.8769 05.11.2014-05:00:00 26.8719 05.11.2014-06:00:00 26.8468 05.11.2014-07:00:00 26.8267 05.11.2014-08:00:00 26.8116 05.11.2014-09:00:00 26.8066 05.11.2014-10:00:00 26.7915 05.11.2014-11:00:00 26.7664 05.11.2014-12:00:00 26.7363 05.11.2014-13:00:00 26.7062 05.11.2014-14:00:00 26.6811 05.11.2014-15:00:00 26.6861 05.11.2014-16:00:00 26.6660 05.11.2014-17:00:00 26.6459 05.11.2014-18:00:00 26.6409 05.11.2014-19:00:00 26.6057 05.11.2014-20:00:00 26.5957 05.11.2014-21:00:00 26.5856 05.11.2014-22:00:00 26.5605 05.11.2014-23:00:00 26.5405 05.12.2014-00:00:00 26.5354 05.12.2014-01:00:00 26.5103 05.12.2014-02:00:00 26.5003 05.12.2014-03:00:00 26.4852 05.12.2014-04:00:00 26.4450 05.12.2014-05:00:00 26.4249 05.12.2014-06:00:00 26.3798 05.12.2014-07:00:00 26.3346 05.12.2014-08:00:00 26.3245 05.12.2014-09:00:00 26.2994 05.12.2014-10:00:00 26.2843 05.12.2014-11:00:00 26.2642 05.12.2014-12:00:00 26.2492 05.12.2014-13:00:00 26.2191 05.12.2014-14:00:00 26.1839 05.12.2014-15:00:00 26.1638 05.12.2014-16:00:00 26.1236 05.12.2014-17:00:00 26.1035 05.12.2014-18:00:00 26.0684 05.12.2014-19:00:00 26.0332 05.12.2014-20:00:00 26.0081 05.12.2014-21:00:00 25.9931 05.12.2014-22:00:00 25.9529 05.12.2014-23:00:00 25.9177 05.13.2014-00:00:00 25.8977 05.13.2014-01:00:00 25.8826 05.13.2014-02:00:00 25.8575 05.13.2014-03:00:00 25.8474 05.13.2014-04:00:00 25.8073 05.13.2014-05:00:00 25.7570 05.13.2014-06:00:00 25.7118 05.13.2014-07:00:00 25.6616 05.13.2014-08:00:00 25.6365 05.13.2014-09:00:00 25.5963 05.13.2014-10:00:00 25.5311 05.13.2014-11:00:00 25.4708 05.13.2014-12:00:00 25.4005 05.13.2014-13:00:00 25.3653 05.13.2014-14:00:00 25.3001 05.13.2014-15:00:00 25.2599 05.13.2014-16:00:00 25.2097 05.13.2014-17:00:00 25.1745 05.13.2014-18:00:00 25.1193 05.13.2014-19:00:00 25.0891 05.13.2014-20:00:00 25.0590 05.13.2014-21:00:00 24.9937 05.13.2014-22:00:00 24.9837 05.13.2014-23:00:00 24.9335 05.14.2014-00:00:00 24.8832 05.14.2014-01:00:00 24.8531 05.14.2014-02:00:00 24.7979 05.14.2014-03:00:00 24.7577 05.14.2014-04:00:00 24.7175 05.14.2014-05:00:00 24.6824 05.14.2014-06:00:00 24.6271 05.14.2014-07:00:00 24.5568 05.14.2014-08:00:00 24.4915 05.14.2014-09:00:00 24.4313 05.14.2014-10:00:00 24.3811 05.14.2014-11:00:00 24.3057 05.14.2014-12:00:00 24.2706 05.14.2014-13:00:00 24.2254 05.14.2014-14:00:00 24.1601 05.14.2014-15:00:00 24.0998 05.14.2014-16:00:00 24.0747 05.14.2014-17:00:00 24.0094 05.14.2014-18:00:00 23.9743 05.14.2014-19:00:00 23.9391 05.14.2014-20:00:00 23.9090 05.14.2014-21:00:00 23.8738 05.14.2014-22:00:00 23.8638 05.14.2014-23:00:00 23.8236 05.15.2014-00:00:00 23.7935 05.15.2014-01:00:00 23.7433 05.15.2014-02:00:00 23.7182 05.15.2014-03:00:00 23.6830 05.15.2014-04:00:00 23.6529 05.15.2014-05:00:00 23.6027 05.15.2014-06:00:00 23.5474 05.15.2014-07:00:00 23.4821 05.15.2014-08:00:00 23.4319 05.15.2014-09:00:00 23.3717 05.15.2014-10:00:00 23.3265 05.15.2014-11:00:00 23.2411 05.15.2014-12:00:00 23.1758 05.15.2014-13:00:00 23.1156 05.15.2014-14:00:00 23.0754 05.15.2014-15:00:00 23.0252 05.15.2014-16:00:00 22.9649 05.15.2014-17:00:00 22.8946 05.15.2014-18:00:00 22.8594 05.15.2014-19:00:00 22.8092 05.15.2014-20:00:00 22.7891 05.15.2014-21:00:00 22.7389 05.15.2014-22:00:00 22.6736 05.15.2014-23:00:00 22.6435 05.16.2014-00:00:00 22.6033 05.16.2014-01:00:00 22.5782 05.16.2014-02:00:00 22.5581 05.16.2014-03:00:00 22.5180 05.16.2014-04:00:00 22.4828 05.16.2014-05:00:00 22.4577 05.16.2014-06:00:00 22.4276 05.16.2014-07:00:00 22.3974 05.16.2014-08:00:00 22.3773 05.16.2014-09:00:00 22.3271 05.16.2014-10:00:00 22.3070 05.16.2014-11:00:00 22.2719 05.16.2014-12:00:00 22.2568 05.16.2014-13:00:00 22.1966 05.16.2014-14:00:00 22.1564 05.16.2014-15:00:00 22.1212 05.16.2014-16:00:00 22.0760 05.16.2014-17:00:00 22.0359 05.16.2014-18:00:00 22.0158 05.16.2014-19:00:00 22.0007 05.16.2014-20:00:00 21.9555 05.16.2014-21:00:00 21.9455 05.16.2014-22:00:00 21.8852 05.16.2014-23:00:00 21.8752 05.17.2014-00:00:00 21.8450 05.17.2014-01:00:00 21.8300 05.17.2014-02:00:00 21.8199 05.17.2014-03:00:00 21.8199 05.17.2014-04:00:00 21.7848 05.17.2014-05:00:00 21.7697 05.17.2014-06:00:00 21.7345 05.17.2014-07:00:00 21.7094 05.17.2014-08:00:00 21.6893 05.17.2014-09:00:00 21.6642 05.17.2014-10:00:00 21.6341 05.17.2014-11:00:00 21.6040 05.17.2014-12:00:00 21.5688 05.17.2014-13:00:00 21.5487 05.17.2014-14:00:00 21.5387 05.17.2014-15:00:00 21.5286 05.17.2014-16:00:00 21.5086 05.17.2014-17:00:00 21.5086 05.17.2014-18:00:00 21.4935 05.17.2014-19:00:00 21.4885 05.17.2014-20:00:00 21.4634 05.17.2014-21:00:00 21.4383 05.17.2014-22:00:00 21.4131 05.17.2014-23:00:00 21.3830 05.18.2014-00:00:00 21.3830 05.18.2014-01:00:00 21.3830 05.18.2014-02:00:00 21.3730 05.18.2014-03:00:00 21.3428 05.18.2014-04:00:00 21.3479 05.18.2014-05:00:00 21.3278 05.18.2014-06:00:00 21.3077 05.18.2014-07:00:00 21.2926 05.18.2014-08:00:00 21.2725 05.18.2014-09:00:00 21.2625 05.18.2014-10:00:00 21.2575 05.18.2014-11:00:00 21.2324 05.18.2014-12:00:00 21.2374 05.18.2014-13:00:00 21.2725 05.18.2014-14:00:00 21.3428 05.18.2014-15:00:00 21.3830 05.18.2014-16:00:00 21.4483 05.18.2014-17:00:00 21.8902 05.18.2014-18:00:00 22.2116 05.18.2014-19:00:00 22.4125 05.18.2014-20:00:00 22.5631 05.18.2014-21:00:00 22.6586 05.18.2014-22:00:00 22.7640 05.18.2014-23:00:00 22.8042 05.19.2014-00:00:00 22.8343 05.19.2014-01:00:00 22.8645 05.19.2014-02:00:00 22.8946 05.19.2014-03:00:00 22.9398 05.19.2014-04:00:00 22.9850 05.19.2014-05:00:00 23.0151 05.19.2014-06:00:00 23.0352 05.19.2014-07:00:00 23.0553 05.19.2014-08:00:00 23.0603 05.19.2014-09:00:00 23.0704 05.19.2014-10:00:00 23.0804 05.19.2014-11:00:00 23.0653 05.19.2014-12:00:00 23.0503 05.19.2014-13:00:00 23.0452 05.19.2014-14:00:00 23.0452 05.19.2014-15:00:00 23.0302 05.19.2014-16:00:00 23.0201 05.19.2014-17:00:00 23.0101 05.19.2014-18:00:00 22.9950 05.19.2014-19:00:00 22.9749 05.19.2014-20:00:00 22.9800 05.19.2014-21:00:00 22.9850 05.19.2014-22:00:00 22.9800 05.19.2014-23:00:00 22.9699 05.20.2014-00:00:00 22.9699 05.20.2014-01:00:00 22.9649 05.20.2014-02:00:00 22.9097 05.20.2014-03:00:00 22.9097 05.20.2014-04:00:00 22.8946 05.20.2014-05:00:00 22.8645 05.20.2014-06:00:00 22.8444 05.20.2014-07:00:00 22.8142 05.20.2014-08:00:00 22.7791 05.20.2014-09:00:00 22.7389 05.20.2014-10:00:00 22.7188 05.20.2014-11:00:00 22.6787 05.20.2014-12:00:00 22.6535 05.20.2014-13:00:00 22.6335 05.20.2014-14:00:00 22.6083 05.20.2014-15:00:00 22.5631 05.20.2014-16:00:00 22.5180 05.20.2014-17:00:00 22.4878 05.20.2014-18:00:00 22.4527 05.20.2014-19:00:00 22.4225 05.20.2014-20:00:00 22.4025 05.20.2014-21:00:00 22.3824 05.20.2014-22:00:00 22.3773 05.20.2014-23:00:00 22.3723 05.21.2014-00:00:00 22.3522 05.21.2014-01:00:00 22.3070 05.21.2014-02:00:00 22.2869 05.21.2014-03:00:00 22.2669 05.21.2014-04:00:00 22.2568 05.21.2014-05:00:00 22.2317 05.21.2014-06:00:00 22.2217 05.21.2014-07:00:00 22.1966 05.21.2014-08:00:00 22.1564 05.21.2014-09:00:00 22.1363 05.21.2014-10:00:00 22.0811 05.21.2014-11:00:00 22.0459 05.21.2014-12:00:00 21.9957 05.21.2014-13:00:00 21.9605 05.21.2014-14:00:00 21.9053 05.21.2014-15:00:00 21.8802 05.21.2014-16:00:00 21.8601 05.21.2014-17:00:00 21.8249 05.21.2014-18:00:00 21.8099 05.21.2014-19:00:00 21.7747 05.21.2014-20:00:00 21.7345 05.21.2014-21:00:00 21.6994 05.21.2014-22:00:00 21.6793 05.21.2014-23:00:00 21.6693 05.22.2014-00:00:00 21.6291 05.22.2014-01:00:00 21.6040 05.22.2014-02:00:00 21.5789 05.22.2014-03:00:00 21.5688 05.22.2014-04:00:00 21.5337 05.22.2014-05:00:00 21.5035 05.22.2014-06:00:00 21.4483 05.22.2014-07:00:00 21.3830 05.22.2014-08:00:00 21.3479 05.22.2014-09:00:00 21.3127 05.22.2014-10:00:00 21.2876 05.22.2014-11:00:00 21.2374 05.22.2014-12:00:00 21.1872 05.22.2014-13:00:00 21.1570 05.22.2014-14:00:00 21.1369 05.22.2014-15:00:00 21.1068 05.22.2014-16:00:00 21.0566 05.22.2014-17:00:00 21.0014 05.22.2014-18:00:00 20.9712 05.22.2014-19:00:00 20.9361 05.22.2014-20:00:00 20.9210 05.22.2014-21:00:00 20.9110 05.22.2014-22:00:00 20.9009 05.22.2014-23:00:00 20.8808 05.23.2014-00:00:00 20.8607 05.23.2014-01:00:00 20.8306 05.23.2014-02:00:00 20.7955 05.23.2014-03:00:00 20.7804 05.23.2014-04:00:00 20.7603 05.23.2014-05:00:00 20.7201 05.23.2014-06:00:00 20.7000 05.23.2014-07:00:00 20.6800 05.23.2014-08:00:00 20.6599 05.23.2014-09:00:00 20.6548 05.23.2014-10:00:00 20.6448 05.23.2014-11:00:00 20.6348 05.23.2014-12:00:00 20.6398 05.23.2014-13:00:00 20.6297 05.23.2014-14:00:00 20.6297 05.23.2014-15:00:00 20.6247 05.23.2014-16:00:00 20.5896 05.23.2014-17:00:00 20.5745 05.23.2014-18:00:00 20.5393 05.23.2014-19:00:00 20.5293 05.23.2014-20:00:00 20.5092 05.23.2014-21:00:00 20.5042 05.23.2014-22:00:00 20.5042 05.23.2014-23:00:00 20.4891 05.24.2014-00:00:00 20.4640 05.24.2014-01:00:00 20.5042 05.24.2014-02:00:00 20.5293 05.24.2014-03:00:00 20.5444 05.24.2014-04:00:00 20.5494 05.24.2014-05:00:00 20.5444 05.24.2014-06:00:00 20.5142 05.24.2014-07:00:00 20.5042 05.24.2014-08:00:00 20.4891 05.24.2014-09:00:00 20.4741 05.24.2014-10:00:00 20.4640 05.24.2014-11:00:00 20.4490 05.24.2014-12:00:00 20.4138 05.24.2014-13:00:00 20.3887 05.24.2014-14:00:00 20.3736 05.24.2014-15:00:00 20.3636 05.24.2014-16:00:00 20.3435 05.24.2014-17:00:00 20.3435 05.24.2014-18:00:00 20.3083 05.24.2014-19:00:00 20.2832 05.24.2014-20:00:00 20.2732 05.24.2014-21:00:00 20.2631 05.24.2014-22:00:00 20.2481 05.24.2014-23:00:00 20.2280 05.25.2014-00:00:00 20.2029 05.25.2014-01:00:00 20.1979 05.25.2014-02:00:00 20.1778 05.25.2014-03:00:00 20.1426 05.25.2014-04:00:00 20.1326 05.25.2014-05:00:00 20.1225 05.25.2014-06:00:00 20.1075 05.25.2014-07:00:00 20.0673 05.25.2014-08:00:00 20.0372 05.25.2014-09:00:00 20.0020 05.25.2014-10:00:00 19.9468 05.25.2014-11:00:00 19.8966 05.25.2014-12:00:00 19.8614 05.25.2014-13:00:00 19.8313 05.25.2014-14:00:00 19.7861 05.25.2014-15:00:00 19.7610 05.25.2014-16:00:00 19.7710 05.25.2014-17:00:00 19.7610 05.25.2014-18:00:00 19.7409 05.25.2014-19:00:00 19.7308 05.25.2014-20:00:00 19.7308 05.25.2014-21:00:00 19.7308 05.25.2014-22:00:00 19.7107 05.25.2014-23:00:00 19.7107 05.26.2014-00:00:00 19.7559 05.26.2014-01:00:00 19.9317 05.26.2014-02:00:00 20.0874 05.26.2014-03:00:00 20.1979 05.26.2014-04:00:00 20.2481 05.26.2014-05:00:00 20.2782 05.26.2014-06:00:00 20.2933 05.26.2014-07:00:00 20.3234 05.26.2014-08:00:00 20.3535 05.26.2014-09:00:00 20.3586 05.26.2014-10:00:00 20.3837 05.26.2014-11:00:00 20.3937 05.26.2014-12:00:00 20.4038 05.26.2014-13:00:00 20.3987 05.26.2014-14:00:00 20.4138 05.26.2014-15:00:00 20.4238 05.26.2014-16:00:00 20.4289 05.26.2014-17:00:00 20.4289 05.26.2014-18:00:00 20.4238 05.26.2014-19:00:00 20.4138 05.26.2014-20:00:00 20.4038 05.26.2014-21:00:00 20.3987 05.26.2014-22:00:00 20.3987 05.26.2014-23:00:00 20.3937 05.27.2014-00:00:00 20.3837 05.27.2014-01:00:00 20.3987 05.27.2014-02:00:00 20.4038 05.27.2014-03:00:00 20.4088 05.27.2014-04:00:00 20.3887 05.27.2014-05:00:00 20.3837 05.27.2014-06:00:00 20.3586 05.27.2014-07:00:00 20.3485 05.27.2014-08:00:00 20.3134 05.27.2014-09:00:00 20.2933 05.27.2014-10:00:00 20.2782 05.27.2014-11:00:00 20.2531 05.27.2014-12:00:00 20.2230 05.27.2014-13:00:00 20.1828 05.27.2014-14:00:00 20.1577 05.27.2014-15:00:00 20.1326 05.27.2014-16:00:00 20.1125 05.27.2014-17:00:00 20.0723 05.27.2014-18:00:00 20.0422 05.27.2014-19:00:00 20.0221 05.27.2014-20:00:00 20.0070 05.27.2014-21:00:00 19.9970 05.27.2014-22:00:00 19.9769 05.27.2014-23:00:00 19.9468 05.28.2014-00:00:00 19.9317 05.28.2014-01:00:00 19.9116 05.28.2014-02:00:00 19.8966 05.28.2014-03:00:00 19.8915 05.28.2014-04:00:00 19.8765 05.28.2014-05:00:00 19.8614 05.28.2014-06:00:00 19.8413 05.28.2014-07:00:00 19.8162 05.28.2014-08:00:00 19.8062 05.28.2014-09:00:00 19.7660 05.28.2014-10:00:00 19.7660 05.28.2014-11:00:00 19.7308 05.28.2014-12:00:00 19.7208 05.28.2014-13:00:00 19.6706 05.28.2014-14:00:00 19.7961 05.28.2014-15:00:00 19.8413 05.28.2014-16:00:00 19.8011 05.28.2014-17:00:00 19.8313 05.28.2014-18:00:00 20.2481 05.28.2014-19:00:00 20.7503 05.28.2014-20:00:00 21.2123 05.28.2014-21:00:00 21.4031 05.28.2014-22:00:00 21.4433 05.28.2014-23:00:00 21.4483 05.29.2014-00:00:00 21.4634 05.29.2014-01:00:00 21.4583 05.29.2014-02:00:00 21.4835 05.29.2014-03:00:00 21.4985 05.29.2014-04:00:00 21.5186 05.29.2014-05:00:00 21.5588 05.29.2014-06:00:00 21.5538 05.29.2014-07:00:00 21.5487 05.29.2014-08:00:00 21.5437 05.29.2014-09:00:00 21.5487 05.29.2014-10:00:00 21.5538 05.29.2014-11:00:00 21.5588 05.29.2014-12:00:00 21.5588 05.29.2014-13:00:00 21.5387 05.29.2014-14:00:00 21.5337 05.29.2014-15:00:00 21.5286 05.29.2014-16:00:00 21.5286 05.29.2014-17:00:00 21.5086 05.29.2014-18:00:00 21.4935 05.29.2014-19:00:00 21.5035 05.29.2014-20:00:00 21.5035 05.29.2014-21:00:00 21.5086 05.29.2014-22:00:00 21.5086 05.29.2014-23:00:00 21.5035 05.30.2014-00:00:00 21.5086 05.30.2014-01:00:00 21.5035 05.30.2014-02:00:00 21.4935 05.30.2014-03:00:00 21.4935 05.30.2014-04:00:00 21.4935 05.30.2014-05:00:00 21.4835 05.30.2014-06:00:00 21.4684 05.30.2014-07:00:00 21.4533 05.30.2014-08:00:00 21.4332 05.30.2014-09:00:00 21.4131 05.30.2014-10:00:00 21.4031 05.30.2014-11:00:00 21.3830 05.30.2014-12:00:00 21.3529 05.30.2014-13:00:00 21.3378 05.30.2014-14:00:00 21.3077 05.30.2014-15:00:00 21.2575 05.30.2014-16:00:00 21.2374 05.30.2014-17:00:00 21.2123 05.30.2014-18:00:00 21.1922 05.30.2014-19:00:00 21.1671 05.30.2014-20:00:00 21.1470 05.30.2014-21:00:00 21.1369 05.30.2014-22:00:00 21.1319 05.30.2014-23:00:00 21.1169 05.31.2014-00:00:00 21.0917 05.31.2014-01:00:00 21.0767 05.31.2014-02:00:00 21.0566 05.31.2014-03:00:00 21.0365 05.31.2014-04:00:00 21.0164 05.31.2014-05:00:00 20.9913 05.31.2014-06:00:00 20.9662 05.31.2014-07:00:00 20.9562 05.31.2014-08:00:00 20.9210 05.31.2014-09:00:00 20.9009 05.31.2014-10:00:00 20.8758 05.31.2014-11:00:00 20.8407 05.31.2014-12:00:00 20.8005 05.31.2014-13:00:00 20.7704 05.31.2014-14:00:00 20.7653 05.31.2014-15:00:00 20.7252 05.31.2014-16:00:00 20.7051 05.31.2014-17:00:00 20.6599 05.31.2014-18:00:00 20.6297 05.31.2014-19:00:00 20.5946 05.31.2014-20:00:00 20.5594 05.31.2014-21:00:00 20.5444 05.31.2014-22:00:00 20.5243 05.31.2014-23:00:00 20.4992 06.01.2014-00:00:00 20.4841 06.01.2014-01:00:00 20.4690 06.01.2014-02:00:00 20.4640 06.01.2014-03:00:00 20.4540 06.01.2014-04:00:00 20.4389 06.01.2014-05:00:00 20.4339 06.01.2014-06:00:00 20.4188 06.01.2014-07:00:00 20.3887 06.01.2014-08:00:00 20.3435 06.01.2014-09:00:00 20.3083 06.01.2014-10:00:00 20.2682 06.01.2014-11:00:00 20.2280 06.01.2014-12:00:00 20.1979 06.01.2014-13:00:00 20.1677 06.01.2014-14:00:00 20.1376 06.01.2014-15:00:00 20.0924 06.01.2014-16:00:00 20.0271 06.01.2014-17:00:00 19.9970 06.01.2014-18:00:00 19.9719 06.01.2014-19:00:00 19.9518 06.01.2014-20:00:00 19.9417 06.01.2014-21:00:00 19.9166 06.01.2014-22:00:00 19.8865 06.01.2014-23:00:00 19.8664 06.02.2014-00:00:00 19.8363 06.02.2014-01:00:00 19.8162 06.02.2014-02:00:00 19.8011 06.02.2014-03:00:00 19.7459 06.02.2014-04:00:00 19.7258 06.02.2014-05:00:00 19.7107 06.02.2014-06:00:00 19.6756 06.02.2014-07:00:00 19.6354 06.02.2014-08:00:00 19.6053 06.02.2014-09:00:00 19.5601 06.02.2014-10:00:00 19.5300 06.02.2014-11:00:00 19.5048 06.02.2014-12:00:00 19.4345 06.02.2014-13:00:00 19.3743 06.02.2014-14:00:00 19.3693 06.02.2014-15:00:00 19.3391 06.02.2014-16:00:00 19.2839 06.02.2014-17:00:00 19.2286 06.02.2014-18:00:00 19.1784 06.02.2014-19:00:00 19.1583 06.02.2014-20:00:00 19.1433 06.02.2014-21:00:00 19.1282 06.02.2014-22:00:00 19.1131 06.02.2014-23:00:00 19.1081 06.03.2014-00:00:00 19.0880 06.03.2014-01:00:00 19.0579 06.03.2014-02:00:00 19.0378 06.03.2014-03:00:00 19.0027 06.03.2014-04:00:00 19.0027 06.03.2014-05:00:00 19.0027 06.03.2014-06:00:00 18.9926 06.03.2014-07:00:00 18.9625 06.03.2014-08:00:00 18.9324 06.03.2014-09:00:00 18.9123 06.03.2014-10:00:00 18.8771 06.03.2014-11:00:00 18.8470 06.03.2014-12:00:00 18.8018 06.03.2014-13:00:00 18.7566 06.03.2014-14:00:00 18.7365 06.03.2014-15:00:00 18.7114 06.03.2014-16:00:00 18.6813 06.03.2014-17:00:00 18.6612 06.03.2014-18:00:00 18.6009 06.03.2014-19:00:00 18.5758 06.03.2014-20:00:00 18.5708 06.03.2014-21:00:00 18.5457 06.03.2014-22:00:00 18.5407 06.03.2014-23:00:00 18.5256 06.04.2014-00:00:00 18.5055 06.04.2014-01:00:00 18.4955 06.04.2014-02:00:00 18.4854 06.04.2014-03:00:00 18.4804 06.04.2014-04:00:00 18.4754 06.04.2014-05:00:00 18.4603 06.04.2014-06:00:00 18.4302 06.04.2014-07:00:00 18.3900 06.04.2014-08:00:00 18.3850 06.04.2014-09:00:00 18.3749 06.04.2014-10:00:00 18.3247 06.04.2014-11:00:00 18.2896 06.04.2014-12:00:00 18.2594 06.04.2014-13:00:00 18.2343 06.04.2014-14:00:00 18.1992 06.04.2014-15:00:00 18.1741 06.04.2014-16:00:00 18.1540 06.04.2014-17:00:00 18.1038 06.04.2014-18:00:00 18.0887 06.04.2014-19:00:00 18.0636 06.04.2014-20:00:00 18.0435 06.04.2014-21:00:00 18.0334 06.04.2014-22:00:00 18.0184 06.04.2014-23:00:00 17.9882 06.05.2014-00:00:00 17.9782 06.05.2014-01:00:00 17.9581 06.05.2014-02:00:00 17.9481 06.05.2014-03:00:00 17.9179 06.05.2014-04:00:00 17.9179 06.05.2014-05:00:00 17.9179 06.05.2014-06:00:00 17.8828 06.05.2014-07:00:00 17.8527 06.05.2014-08:00:00 17.8376 06.05.2014-09:00:00 17.8175 06.05.2014-10:00:00 17.7723 06.05.2014-11:00:00 17.7472 06.05.2014-12:00:00 17.7120 06.05.2014-13:00:00 17.6618 06.05.2014-14:00:00 17.6317 06.05.2014-15:00:00 17.5614 06.05.2014-16:00:00 17.5212 06.05.2014-17:00:00 17.5112 06.05.2014-18:00:00 17.4911 06.05.2014-19:00:00 17.4660 06.05.2014-20:00:00 17.4509 06.05.2014-21:00:00 17.4409 06.05.2014-22:00:00 17.4158 06.05.2014-23:00:00 17.4007 06.06.2014-00:00:00 17.3806 06.06.2014-01:00:00 17.3555 06.06.2014-02:00:00 17.3354 06.06.2014-03:00:00 17.3304 06.06.2014-04:00:00 17.3254 06.06.2014-05:00:00 17.3103 06.06.2014-06:00:00 17.2902 06.06.2014-07:00:00 17.2500 06.06.2014-08:00:00 17.2099 06.06.2014-09:00:00 17.1546 06.06.2014-10:00:00 17.1195 06.06.2014-11:00:00 17.0893 06.06.2014-12:00:00 17.0542 06.06.2014-13:00:00 17.0140 06.06.2014-14:00:00 16.9688 06.06.2014-15:00:00 16.9337 06.06.2014-16:00:00 16.9086 06.06.2014-17:00:00 16.8935 06.06.2014-18:00:00 16.8784 06.06.2014-19:00:00 16.8583 06.06.2014-20:00:00 16.8533 06.06.2014-21:00:00 16.8433 06.06.2014-22:00:00 16.8282 06.06.2014-23:00:00 16.8232 06.07.2014-00:00:00 16.7931 06.07.2014-01:00:00 16.7529 06.07.2014-02:00:00 16.7378 06.07.2014-03:00:00 16.7328 06.07.2014-04:00:00 16.7177 06.07.2014-05:00:00 16.7127 06.07.2014-06:00:00 16.6926 06.07.2014-07:00:00 16.6775 06.07.2014-08:00:00 16.6474 06.07.2014-09:00:00 16.6273 06.07.2014-10:00:00 16.6223 06.07.2014-11:00:00 16.6173 06.07.2014-12:00:00 16.5872 06.07.2014-13:00:00 16.5470 06.07.2014-14:00:00 16.5369 06.07.2014-15:00:00 16.5068 06.07.2014-16:00:00 16.4717 06.07.2014-17:00:00 16.4616 06.07.2014-18:00:00 16.4465 06.07.2014-19:00:00 16.4365 06.07.2014-20:00:00 16.4315 06.07.2014-21:00:00 16.4265 06.07.2014-22:00:00 16.4064 06.07.2014-23:00:00 16.3863 06.08.2014-00:00:00 16.3712 06.08.2014-01:00:00 16.3612 06.08.2014-02:00:00 16.3561 06.08.2014-03:00:00 16.3461 06.08.2014-04:00:00 16.3411 06.08.2014-05:00:00 16.3310 06.08.2014-06:00:00 16.3110 06.08.2014-07:00:00 16.2808 06.08.2014-08:00:00 16.2607 06.08.2014-09:00:00 16.2406 06.08.2014-10:00:00 16.2256 06.08.2014-11:00:00 16.1904 06.08.2014-12:00:00 16.1653 06.08.2014-13:00:00 16.1151 06.08.2014-14:00:00 16.0799 06.08.2014-15:00:00 16.0498 06.08.2014-16:00:00 16.0147 06.08.2014-17:00:00 15.9996 06.08.2014-18:00:00 15.9695 06.08.2014-19:00:00 15.9644 06.08.2014-20:00:00 15.9444 06.08.2014-21:00:00 15.9343 06.08.2014-22:00:00 15.9042 06.08.2014-23:00:00 15.8891 06.09.2014-00:00:00 15.8791 06.09.2014-01:00:00 15.8741 06.09.2014-02:00:00 15.8540 06.09.2014-03:00:00 15.8489 06.09.2014-04:00:00 15.8389 06.09.2014-05:00:00 15.8339 06.09.2014-06:00:00 15.8289 06.09.2014-07:00:00 15.8037 06.09.2014-08:00:00 15.7887 06.09.2014-09:00:00 15.7385 06.09.2014-10:00:00 15.7134 06.09.2014-11:00:00 15.6933 06.09.2014-12:00:00 15.6581 06.09.2014-13:00:00 15.6330 06.09.2014-14:00:00 15.6079 06.09.2014-15:00:00 15.5677 06.09.2014-16:00:00 15.5326 06.09.2014-17:00:00 15.5225 06.09.2014-18:00:00 15.5175 06.09.2014-19:00:00 15.4974 06.09.2014-20:00:00 15.4874 06.09.2014-21:00:00 15.4773 06.09.2014-22:00:00 15.4723 06.09.2014-23:00:00 15.4673 06.10.2014-00:00:00 15.4522 06.10.2014-01:00:00 15.4372 06.10.2014-02:00:00 15.4221 06.10.2014-03:00:00 15.4120 06.10.2014-04:00:00 15.4120 06.10.2014-05:00:00 15.4020 06.10.2014-06:00:00 15.3970 06.10.2014-07:00:00 15.3769 06.10.2014-08:00:00 15.3618 06.10.2014-09:00:00 15.3267 06.10.2014-10:00:00 15.2915 06.10.2014-11:00:00 15.2564 06.10.2014-12:00:00 15.2413 06.10.2014-13:00:00 15.2212 06.10.2014-14:00:00 15.1911 06.10.2014-15:00:00 15.1810 06.10.2014-16:00:00 15.1559 06.10.2014-17:00:00 15.1358 06.10.2014-18:00:00 15.1158 06.10.2014-19:00:00 15.1057 06.10.2014-20:00:00 15.1107 06.10.2014-21:00:00 15.1107 06.10.2014-22:00:00 15.1057 06.10.2014-23:00:00 15.1057 06.11.2014-00:00:00 15.1057 06.11.2014-01:00:00 15.0906 06.11.2014-02:00:00 15.0856 06.11.2014-03:00:00 15.0756 06.11.2014-04:00:00 15.0756 06.11.2014-05:00:00 15.0706 06.11.2014-06:00:00 15.0454 06.11.2014-07:00:00 15.0203 06.11.2014-08:00:00 14.9902 06.11.2014-09:00:00 14.9852 06.11.2014-10:00:00 14.9802 06.11.2014-11:00:00 14.9400 06.11.2014-12:00:00 14.9149 06.11.2014-13:00:00 14.8797 06.11.2014-14:00:00 14.8396 06.11.2014-15:00:00 14.7944 06.11.2014-16:00:00 14.7692 06.11.2014-17:00:00 14.7542 06.11.2014-18:00:00 14.7441 06.11.2014-19:00:00 14.7441 06.11.2014-20:00:00 14.7341 06.11.2014-21:00:00 14.7240 06.11.2014-22:00:00 14.7190 06.11.2014-23:00:00 14.7040 06.12.2014-00:00:00 14.7090 06.12.2014-01:00:00 14.6989 06.12.2014-02:00:00 14.6989 06.12.2014-03:00:00 14.6889 06.12.2014-04:00:00 14.6839 06.12.2014-05:00:00 14.6839 06.12.2014-06:00:00 14.6839 06.12.2014-07:00:00 14.6738 06.12.2014-08:00:00 14.6537 06.12.2014-09:00:00 14.6337 06.12.2014-10:00:00 14.6286 06.12.2014-11:00:00 14.5985 06.12.2014-12:00:00 14.5583 06.12.2014-13:00:00 14.5332 06.12.2014-14:00:00 14.5232 06.12.2014-15:00:00 14.5182 06.12.2014-16:00:00 14.5081 06.12.2014-17:00:00 14.5031 06.12.2014-18:00:00 14.4880 06.12.2014-19:00:00 14.4981 06.12.2014-20:00:00 14.7140 06.12.2014-21:00:00 14.7793 06.12.2014-22:00:00 14.7994 06.12.2014-23:00:00 14.7994 06.13.2014-00:00:00 14.9299 06.13.2014-01:00:00 15.3016 06.13.2014-02:00:00 15.6732 06.13.2014-03:00:00 15.8389 06.13.2014-04:00:00 15.9795 06.13.2014-05:00:00 16.0548 06.13.2014-06:00:00 16.1101 06.13.2014-07:00:00 16.1603 06.13.2014-08:00:00 16.2306 06.13.2014-09:00:00 16.4064 06.13.2014-10:00:00 16.9889 06.13.2014-11:00:00 17.5714 06.13.2014-12:00:00 18.1038 06.13.2014-13:00:00 18.5607 06.13.2014-14:00:00 19.1131 06.13.2014-15:00:00 19.5952 06.13.2014-16:00:00 19.8614 06.13.2014-17:00:00 20.0070 06.13.2014-18:00:00 20.1225 06.13.2014-19:00:00 20.1778 06.13.2014-20:00:00 20.2330 06.13.2014-21:00:00 20.2883 06.13.2014-22:00:00 20.3134 06.13.2014-23:00:00 20.3385 06.14.2014-00:00:00 20.3535 06.14.2014-01:00:00 20.3786 06.14.2014-02:00:00 20.3937 06.14.2014-03:00:00 20.4038 06.14.2014-04:00:00 20.4289 06.14.2014-05:00:00 20.4339 06.14.2014-06:00:00 20.4490 06.14.2014-07:00:00 20.4540 06.14.2014-08:00:00 20.4490 06.14.2014-09:00:00 20.4690 06.14.2014-10:00:00 20.4690 06.14.2014-11:00:00 20.4540 06.14.2014-12:00:00 20.4540 06.14.2014-13:00:00 20.4490 06.14.2014-14:00:00 20.4389 06.14.2014-15:00:00 20.4389 06.14.2014-16:00:00 20.4339 06.14.2014-17:00:00 20.4289 06.14.2014-18:00:00 20.4038 06.14.2014-19:00:00 20.4038 06.14.2014-20:00:00 20.4088 06.14.2014-21:00:00 20.4238 06.14.2014-22:00:00 20.4188 06.14.2014-23:00:00 20.4238 06.15.2014-00:00:00 20.4138 06.15.2014-01:00:00 20.4088 06.15.2014-02:00:00 20.3937 06.15.2014-03:00:00 20.3937 06.15.2014-04:00:00 20.3937 06.15.2014-05:00:00 20.3987 06.15.2014-06:00:00 20.4038 06.15.2014-07:00:00 20.4038 06.15.2014-08:00:00 20.4138 06.15.2014-09:00:00 20.4289 06.15.2014-10:00:00 20.4289 06.15.2014-11:00:00 20.4188 06.15.2014-12:00:00 20.3987 06.15.2014-13:00:00 20.3636 06.15.2014-14:00:00 20.3686 06.15.2014-15:00:00 20.4992 06.15.2014-16:00:00 20.6247 06.15.2014-17:00:00 20.6850 06.15.2014-18:00:00 20.7252 06.15.2014-19:00:00 20.7704 06.15.2014-20:00:00 20.7804 06.15.2014-21:00:00 20.8055 06.15.2014-22:00:00 20.8407 06.15.2014-23:00:00 20.9361 06.16.2014-00:00:00 21.0315 06.16.2014-01:00:00 21.0767 06.16.2014-02:00:00 21.1118 06.16.2014-03:00:00 21.1369 06.16.2014-04:00:00 21.1420 06.16.2014-05:00:00 21.1470 06.16.2014-06:00:00 21.1470 06.16.2014-07:00:00 21.1369 06.16.2014-08:00:00 21.1369 06.16.2014-09:00:00 21.1420 06.16.2014-10:00:00 21.1470 06.16.2014-11:00:00 21.1520 06.16.2014-12:00:00 21.1520 06.16.2014-13:00:00 21.1621 06.16.2014-14:00:00 21.1621 06.16.2014-15:00:00 21.1621 06.16.2014-16:00:00 21.1570 06.16.2014-17:00:00 21.1771 06.16.2014-18:00:00 21.1972 06.16.2014-19:00:00 21.2073 06.16.2014-20:00:00 21.2173 06.16.2014-21:00:00 21.2324 06.16.2014-22:00:00 21.2374 06.16.2014-23:00:00 21.2524 06.17.2014-00:00:00 21.2575 06.17.2014-01:00:00 21.2675 06.17.2014-02:00:00 21.2575 06.17.2014-03:00:00 21.2575 06.17.2014-04:00:00 21.2524 06.17.2014-05:00:00 21.2524 06.17.2014-06:00:00 21.2524 06.17.2014-07:00:00 21.2524 06.17.2014-08:00:00 21.2575 06.17.2014-09:00:00 21.2575 06.17.2014-10:00:00 21.2524 06.17.2014-11:00:00 21.2524 06.17.2014-12:00:00 21.2223 06.17.2014-13:00:00 21.2223 06.17.2014-14:00:00 21.2173 06.17.2014-15:00:00 21.2123 06.17.2014-16:00:00 21.2073 06.17.2014-17:00:00 21.1821 06.17.2014-18:00:00 21.1671 06.17.2014-19:00:00 21.1671 06.17.2014-20:00:00 21.1671 06.17.2014-21:00:00 21.1621 06.17.2014-22:00:00 21.1570 06.17.2014-23:00:00 21.1470 06.18.2014-00:00:00 21.1420 06.18.2014-01:00:00 21.1269 06.18.2014-02:00:00 21.1269 06.18.2014-03:00:00 21.1118 06.18.2014-04:00:00 21.1018 06.18.2014-05:00:00 21.0867 06.18.2014-06:00:00 21.0867 06.18.2014-07:00:00 21.0566 06.18.2014-08:00:00 21.0365 06.18.2014-09:00:00 21.0164 06.18.2014-10:00:00 20.9963 06.18.2014-11:00:00 20.9662 06.18.2014-12:00:00 20.9511 06.18.2014-13:00:00 20.9310 06.18.2014-14:00:00 20.9110 06.18.2014-15:00:00 20.8859 06.18.2014-16:00:00 20.8708 06.18.2014-17:00:00 20.8407 06.18.2014-18:00:00 20.8356 06.18.2014-19:00:00 20.8105 06.18.2014-20:00:00 20.7955 06.18.2014-21:00:00 20.7955 06.18.2014-22:00:00 20.7804 06.18.2014-23:00:00 20.7553 06.19.2014-00:00:00 20.7402 06.19.2014-01:00:00 20.7352 06.19.2014-02:00:00 20.7101 06.19.2014-03:00:00 20.7051 06.19.2014-04:00:00 20.6900 06.19.2014-05:00:00 20.6599 06.19.2014-06:00:00 20.6398 06.19.2014-07:00:00 20.6097 06.19.2014-08:00:00 20.5946 06.19.2014-09:00:00 20.5594 06.19.2014-10:00:00 20.5142 06.19.2014-11:00:00 20.4992 06.19.2014-12:00:00 20.4490 06.19.2014-13:00:00 20.4188 06.19.2014-14:00:00 20.3786 06.19.2014-15:00:00 20.3686 06.19.2014-16:00:00 20.3435 06.19.2014-17:00:00 20.3284 06.19.2014-18:00:00 20.3134 06.19.2014-19:00:00 20.2832 06.19.2014-20:00:00 20.2531 06.19.2014-21:00:00 20.2481 06.19.2014-22:00:00 20.2380 06.19.2014-23:00:00 20.2129 06.20.2014-00:00:00 20.1979 06.20.2014-01:00:00 20.1577 06.20.2014-02:00:00 20.1225 06.20.2014-03:00:00 20.1125 06.20.2014-04:00:00 20.0924 06.20.2014-05:00:00 20.0673 06.20.2014-06:00:00 20.0623 06.20.2014-07:00:00 20.0422 06.20.2014-08:00:00 20.0171 06.20.2014-09:00:00 19.9970 06.20.2014-10:00:00 19.9719 06.20.2014-11:00:00 19.9618 06.20.2014-12:00:00 19.9468 06.20.2014-13:00:00 19.9166 06.20.2014-14:00:00 19.8614 06.20.2014-15:00:00 19.8313 06.20.2014-16:00:00 19.7760 06.20.2014-17:00:00 19.7459 06.20.2014-18:00:00 19.7057 06.20.2014-19:00:00 19.6555 06.20.2014-20:00:00 19.6455 06.20.2014-21:00:00 19.6103 06.20.2014-22:00:00 19.6003 06.20.2014-23:00:00 19.5601 06.21.2014-00:00:00 19.5350 06.21.2014-01:00:00 19.5048 06.21.2014-02:00:00 19.4647 06.21.2014-03:00:00 19.4094 06.21.2014-04:00:00 19.3944 06.21.2014-05:00:00 19.3743 06.21.2014-06:00:00 19.3592 06.21.2014-07:00:00 19.3441 06.21.2014-08:00:00 19.2738 06.21.2014-09:00:00 19.2387 06.21.2014-10:00:00 19.2136 06.21.2014-11:00:00 19.1583 06.21.2014-12:00:00 19.1081 06.21.2014-13:00:00 19.0730 06.21.2014-14:00:00 19.0227 06.21.2014-15:00:00 18.9826 06.21.2014-16:00:00 18.9374 06.21.2014-17:00:00 18.8821 06.21.2014-18:00:00 18.8269 06.21.2014-19:00:00 18.7917 06.21.2014-20:00:00 18.7767 06.21.2014-21:00:00 18.7566 06.21.2014-22:00:00 18.7365 06.21.2014-23:00:00 18.6963 06.22.2014-00:00:00 18.6762 06.22.2014-01:00:00 18.6562 06.22.2014-02:00:00 18.6361 06.22.2014-03:00:00 18.6210 06.22.2014-04:00:00 18.6059 06.22.2014-05:00:00 18.5858 06.22.2014-06:00:00 18.5306 06.22.2014-07:00:00 18.4904 06.22.2014-08:00:00 18.4703 06.22.2014-09:00:00 18.4452 06.22.2014-10:00:00 18.3749 06.22.2014-11:00:00 18.3348 06.22.2014-12:00:00 18.2695 06.22.2014-13:00:00 18.2594 06.22.2014-14:00:00 18.2142 06.22.2014-15:00:00 18.1791 06.22.2014-16:00:00 18.1389 06.22.2014-17:00:00 18.1038 06.22.2014-18:00:00 18.0837 06.22.2014-19:00:00 18.0234 06.22.2014-20:00:00 18.0033 06.22.2014-21:00:00 17.9732 06.22.2014-22:00:00 17.9531 06.22.2014-23:00:00 17.9330 06.23.2014-00:00:00 17.8828 06.23.2014-01:00:00 17.8577 06.23.2014-02:00:00 17.8326 06.23.2014-03:00:00 17.8075 06.23.2014-04:00:00 17.7874 06.23.2014-05:00:00 17.7623 06.23.2014-06:00:00 17.7422 06.23.2014-07:00:00 17.6819 06.23.2014-08:00:00 17.6518 06.23.2014-09:00:00 17.6267 06.23.2014-10:00:00 17.5965 06.23.2014-11:00:00 17.5815 06.23.2014-12:00:00 17.5262 06.23.2014-13:00:00 17.4961 06.23.2014-14:00:00 17.4760 06.23.2014-15:00:00 17.4358 06.23.2014-16:00:00 17.4007 06.23.2014-17:00:00 17.3756 06.23.2014-18:00:00 17.3404 06.23.2014-19:00:00 17.3153 06.23.2014-20:00:00 17.3203 06.23.2014-21:00:00 17.3053 06.23.2014-22:00:00 17.3003 06.23.2014-23:00:00 17.2852 06.24.2014-00:00:00 17.2751 06.24.2014-01:00:00 17.2500 06.24.2014-02:00:00 17.2551 06.24.2014-03:00:00 17.2701 06.24.2014-04:00:00 17.2701 06.24.2014-05:00:00 17.2651 06.24.2014-06:00:00 17.2350 06.24.2014-07:00:00 17.2350 06.24.2014-08:00:00 17.2299 06.24.2014-09:00:00 17.2199 06.24.2014-10:00:00 17.1797 06.24.2014-11:00:00 17.1345 06.24.2014-12:00:00 17.1044 06.24.2014-13:00:00 17.0743 06.24.2014-14:00:00 17.0341 06.24.2014-15:00:00 17.0291 06.24.2014-16:00:00 16.9839 06.24.2014-17:00:00 16.9638 06.24.2014-18:00:00 16.9387 06.24.2014-19:00:00 16.9186 06.24.2014-20:00:00 16.9136 06.24.2014-21:00:00 16.8985 06.24.2014-22:00:00 16.8935 06.24.2014-23:00:00 16.8885 06.25.2014-00:00:00 16.8734 06.25.2014-01:00:00 16.8583 06.25.2014-02:00:00 16.8433 06.25.2014-03:00:00 16.8382 06.25.2014-04:00:00 16.8282 06.25.2014-05:00:00 16.8031 06.25.2014-06:00:00 16.7981 06.25.2014-07:00:00 16.7780 06.25.2014-08:00:00 16.7579 06.25.2014-09:00:00 16.7378 06.25.2014-10:00:00 16.6976 06.25.2014-11:00:00 16.6826 06.25.2014-12:00:00 16.6424 06.25.2014-13:00:00 16.6072 06.25.2014-14:00:00 16.5922 06.25.2014-15:00:00 16.5620 06.25.2014-16:00:00 16.5118 06.25.2014-17:00:00 16.4767 06.25.2014-18:00:00 16.4516 06.25.2014-19:00:00 16.4365 06.25.2014-20:00:00 16.4214 06.25.2014-21:00:00 16.4114 06.25.2014-22:00:00 16.4064 06.25.2014-23:00:00 16.3913 06.26.2014-00:00:00 16.3813 06.26.2014-01:00:00 16.4013 06.26.2014-02:00:00 16.4968 06.26.2014-03:00:00 16.6324 06.26.2014-04:00:00 16.7830 06.26.2014-05:00:00 16.9286 06.26.2014-06:00:00 16.9939 06.26.2014-07:00:00 16.9939 06.26.2014-08:00:00 16.9989 06.26.2014-09:00:00 17.0090 06.26.2014-10:00:00 17.0090 06.26.2014-11:00:00 17.0040 06.26.2014-12:00:00 16.9839 06.26.2014-13:00:00 16.9738 06.26.2014-14:00:00 16.9738 06.26.2014-15:00:00 16.9738 06.26.2014-16:00:00 16.9638 06.26.2014-17:00:00 16.9588 06.26.2014-18:00:00 16.9588 06.26.2014-19:00:00 16.9537 06.26.2014-20:00:00 16.9487 06.26.2014-21:00:00 16.9437 06.26.2014-22:00:00 16.9337 06.26.2014-23:00:00 16.9487 06.27.2014-00:00:00 16.9437 06.27.2014-01:00:00 16.9537 06.27.2014-02:00:00 16.9487 06.27.2014-03:00:00 16.9387 06.27.2014-04:00:00 16.9537 06.27.2014-05:00:00 16.9588 06.27.2014-06:00:00 16.9939 06.27.2014-07:00:00 17.0291 06.27.2014-08:00:00 17.0492 06.27.2014-09:00:00 17.0542 06.27.2014-10:00:00 17.0994 06.27.2014-11:00:00 17.1596 06.27.2014-12:00:00 17.2299 06.27.2014-13:00:00 17.2952 06.27.2014-14:00:00 17.3706 06.27.2014-15:00:00 17.4158 06.27.2014-16:00:00 17.5413 06.27.2014-17:00:00 17.6217 06.27.2014-18:00:00 17.8275 06.27.2014-19:00:00 18.0586 06.27.2014-20:00:00 18.1791 06.27.2014-21:00:00 18.2845 06.27.2014-22:00:00 18.3599 06.27.2014-23:00:00 18.4402 06.28.2014-00:00:00 18.5507 06.28.2014-01:00:00 18.6411 06.28.2014-02:00:00 18.7064 06.28.2014-03:00:00 18.7767 06.28.2014-04:00:00 18.8470 06.28.2014-05:00:00 18.9223 06.28.2014-06:00:00 18.9725 06.28.2014-07:00:00 19.0378 06.28.2014-08:00:00 19.0830 06.28.2014-09:00:00 19.1282 06.28.2014-10:00:00 19.1583 06.28.2014-11:00:00 19.1834 06.28.2014-12:00:00 19.2487 06.28.2014-13:00:00 19.2688 06.28.2014-14:00:00 19.2990 06.28.2014-15:00:00 19.3291 06.28.2014-16:00:00 19.3391 06.28.2014-17:00:00 19.3542 06.28.2014-18:00:00 19.3843 06.28.2014-19:00:00 19.3893 06.28.2014-20:00:00 19.4044 06.28.2014-21:00:00 19.4044 06.28.2014-22:00:00 19.4195 06.28.2014-23:00:00 19.4245 06.29.2014-00:00:00 19.4195 06.29.2014-01:00:00 19.4245 06.29.2014-02:00:00 19.4245 06.29.2014-03:00:00 19.4145 06.29.2014-04:00:00 19.4145 06.29.2014-05:00:00 19.4245 06.29.2014-06:00:00 19.4245 06.29.2014-07:00:00 19.4446 06.29.2014-08:00:00 19.4546 06.29.2014-09:00:00 19.4597 06.29.2014-10:00:00 19.4697 06.29.2014-11:00:00 19.4647 06.29.2014-12:00:00 19.4396 06.29.2014-13:00:00 19.4245 06.29.2014-14:00:00 19.4044 06.29.2014-15:00:00 19.3994 06.29.2014-16:00:00 19.3893 06.29.2014-17:00:00 19.3843 06.29.2014-18:00:00 19.3642 06.29.2014-19:00:00 19.3743 06.29.2014-20:00:00 19.3592 06.29.2014-21:00:00 19.3592 06.29.2014-22:00:00 19.3542 06.29.2014-23:00:00 19.3441 06.30.2014-00:00:00 19.3341 06.30.2014-01:00:00 19.3241 06.30.2014-02:00:00 19.3090 06.30.2014-03:00:00 19.3040 06.30.2014-04:00:00 19.3040 06.30.2014-05:00:00 19.2939 06.30.2014-06:00:00 19.2889 06.30.2014-07:00:00 19.2688 06.30.2014-08:00:00 19.2487 06.30.2014-09:00:00 19.2136 06.30.2014-10:00:00 19.1734 06.30.2014-11:00:00 19.1483 06.30.2014-12:00:00 19.1433 06.30.2014-13:00:00 19.0981 06.30.2014-14:00:00 19.0730 06.30.2014-15:00:00 19.0579 06.30.2014-16:00:00 19.0378 06.30.2014-17:00:00 19.0177 06.30.2014-18:00:00 19.0177 06.30.2014-19:00:00 19.0027 06.30.2014-20:00:00 18.9926 06.30.2014-21:00:00 18.9725 06.30.2014-22:00:00 18.9675 06.30.2014-23:00:00 18.9374 07.01.2014-00:00:00 18.9173 07.01.2014-01:00:00 18.9022 07.01.2014-02:00:00 18.8721 07.01.2014-03:00:00 18.8620 07.01.2014-04:00:00 18.8570 07.01.2014-05:00:00 18.8269 07.01.2014-06:00:00 18.8018 07.01.2014-07:00:00 18.7666 07.01.2014-08:00:00 18.7265 07.01.2014-09:00:00 18.6963 07.01.2014-10:00:00 18.6562 07.01.2014-11:00:00 18.6260 07.01.2014-12:00:00 18.6160 07.01.2014-13:00:00 18.5959 07.01.2014-14:00:00 18.5808 07.01.2014-15:00:00 18.5708 07.01.2014-16:00:00 18.5708 07.01.2014-17:00:00 18.5507 07.01.2014-18:00:00 18.5105 07.01.2014-19:00:00 18.4653 07.01.2014-20:00:00 18.4201 07.01.2014-21:00:00 18.3950 07.01.2014-22:00:00 18.3649 07.01.2014-23:00:00 18.3398 07.02.2014-00:00:00 18.3197 07.02.2014-01:00:00 18.2745 07.02.2014-02:00:00 18.2494 07.02.2014-03:00:00 18.2343 07.02.2014-04:00:00 18.2193 07.02.2014-05:00:00 18.1741 07.02.2014-06:00:00 18.1489 07.02.2014-07:00:00 18.1238 07.02.2014-08:00:00 18.0837 07.02.2014-09:00:00 18.0435 07.02.2014-10:00:00 18.0083 07.02.2014-11:00:00 17.9732 07.02.2014-12:00:00 17.9581 07.02.2014-13:00:00 17.9029 07.02.2014-14:00:00 17.8828 07.02.2014-15:00:00 17.8476 07.02.2014-16:00:00 17.7673 07.02.2014-17:00:00 17.7321 07.02.2014-18:00:00 17.7070 07.02.2014-19:00:00 17.6869 07.02.2014-20:00:00 17.6719 07.02.2014-21:00:00 17.6618 07.02.2014-22:00:00 17.6317 07.02.2014-23:00:00 17.6016 07.03.2014-00:00:00 17.5915 07.03.2014-01:00:00 17.5815 07.03.2014-02:00:00 17.5714 07.03.2014-03:00:00 17.5614 07.03.2014-04:00:00 17.5463 07.03.2014-05:00:00 17.5162 07.03.2014-06:00:00 17.4961 07.03.2014-07:00:00 17.4760 07.03.2014-08:00:00 17.4509 07.03.2014-09:00:00 17.4107 07.03.2014-10:00:00 17.3756 07.03.2014-11:00:00 17.3706 07.03.2014-12:00:00 17.2902 07.03.2014-13:00:00 17.2400 07.03.2014-14:00:00 17.2149 07.03.2014-15:00:00 17.1998 07.03.2014-16:00:00 17.1245 07.03.2014-17:00:00 17.0944 07.03.2014-18:00:00 17.0592 07.03.2014-19:00:00 17.0391 07.03.2014-20:00:00 17.0391 07.03.2014-21:00:00 17.0140 07.03.2014-22:00:00 16.9989 07.03.2014-23:00:00 16.9789 07.04.2014-00:00:00 16.9588 07.04.2014-01:00:00 16.9337 07.04.2014-02:00:00 16.9236 07.04.2014-03:00:00 16.9186 07.04.2014-04:00:00 16.9086 07.04.2014-05:00:00 16.8885 07.04.2014-06:00:00 16.8634 07.04.2014-07:00:00 16.8232 07.04.2014-08:00:00 16.8031 07.04.2014-09:00:00 16.7629 07.04.2014-10:00:00 16.7328 07.04.2014-11:00:00 16.6926 07.04.2014-12:00:00 16.6725 07.04.2014-13:00:00 16.6324 07.04.2014-14:00:00 16.5972 07.04.2014-15:00:00 16.5671 07.04.2014-16:00:00 16.5269 07.04.2014-17:00:00 16.4767 07.04.2014-18:00:00 16.4616 07.04.2014-19:00:00 16.4566 07.04.2014-20:00:00 16.4516 07.04.2014-21:00:00 16.4465 07.04.2014-22:00:00 16.4415 07.04.2014-23:00:00 16.4315 07.05.2014-00:00:00 16.3963 07.05.2014-01:00:00 16.3813 07.05.2014-02:00:00 16.3762 07.05.2014-03:00:00 16.3612 07.05.2014-04:00:00 16.3561 07.05.2014-05:00:00 16.3511 07.05.2014-06:00:00 16.3160 07.05.2014-07:00:00 16.2909 07.05.2014-08:00:00 16.2708 07.05.2014-09:00:00 16.2457 07.05.2014-10:00:00 16.2155 07.05.2014-11:00:00 16.1754 07.05.2014-12:00:00 16.1553 07.05.2014-13:00:00 16.1302 07.05.2014-14:00:00 16.0799 07.05.2014-15:00:00 16.0448 07.05.2014-16:00:00 16.0197 07.05.2014-17:00:00 15.9745 07.05.2014-18:00:00 15.9544 07.05.2014-19:00:00 15.9393 07.05.2014-20:00:00 15.9343 07.05.2014-21:00:00 15.9243 07.05.2014-22:00:00 15.8992 07.05.2014-23:00:00 15.8791 07.06.2014-00:00:00 15.8791 07.06.2014-01:00:00 15.8690 07.06.2014-02:00:00 15.8439 07.06.2014-03:00:00 15.8339 07.06.2014-04:00:00 15.8389 07.06.2014-05:00:00 15.8339 07.06.2014-06:00:00 15.8037 07.06.2014-07:00:00 15.7887 07.06.2014-08:00:00 15.7636 07.06.2014-09:00:00 15.7385 07.06.2014-10:00:00 15.7033 07.06.2014-11:00:00 15.6782 07.06.2014-12:00:00 15.6280 07.06.2014-13:00:00 15.6079 07.06.2014-14:00:00 15.5878 07.06.2014-15:00:00 15.5527 07.06.2014-16:00:00 15.5075 07.06.2014-17:00:00 15.4773 07.06.2014-18:00:00 15.4572 07.06.2014-19:00:00 15.4422 07.06.2014-20:00:00 15.4321 07.06.2014-21:00:00 15.4271 07.06.2014-22:00:00 15.4221 07.06.2014-23:00:00 15.4120 07.07.2014-00:00:00 15.4020 07.07.2014-01:00:00 15.3970 07.07.2014-02:00:00 15.3719 07.07.2014-03:00:00 15.3518 07.07.2014-04:00:00 15.3468 07.07.2014-05:00:00 15.3468 07.07.2014-06:00:00 15.3317 07.07.2014-07:00:00 15.3016 07.07.2014-08:00:00 15.2765 07.07.2014-09:00:00 15.2664 07.07.2014-10:00:00 15.2061 07.07.2014-11:00:00 15.1810 07.07.2014-12:00:00 15.1509 07.07.2014-13:00:00 15.1158 07.07.2014-14:00:00 15.0756 07.07.2014-15:00:00 15.0304 07.07.2014-16:00:00 14.9952 07.07.2014-17:00:00 14.9601 07.07.2014-18:00:00 14.9400 07.07.2014-19:00:00 14.9199 07.07.2014-20:00:00 14.9199 07.07.2014-21:00:00 14.8998 07.07.2014-22:00:00 14.8948 07.07.2014-23:00:00 14.8898 07.08.2014-00:00:00 14.8797 07.08.2014-01:00:00 14.8697 07.08.2014-02:00:00 14.8596 07.08.2014-03:00:00 14.8396 07.08.2014-04:00:00 14.8245 07.08.2014-05:00:00 14.8144 07.08.2014-06:00:00 14.8094 07.08.2014-07:00:00 14.7793 07.08.2014-08:00:00 14.7391 07.08.2014-09:00:00 14.7240 07.08.2014-10:00:00 14.6939 07.08.2014-11:00:00 14.6688 07.08.2014-12:00:00 14.6437 07.08.2014-13:00:00 14.6186 07.08.2014-14:00:00 14.5935 07.08.2014-15:00:00 14.5784 07.08.2014-16:00:00 14.5433 07.08.2014-17:00:00 14.5282 07.08.2014-18:00:00 14.4930 07.08.2014-19:00:00 14.4730 07.08.2014-20:00:00 14.4579 07.08.2014-21:00:00 14.4529 07.08.2014-22:00:00 14.4428 07.08.2014-23:00:00 14.4328 07.09.2014-00:00:00 14.4227 07.09.2014-01:00:00 14.3976 07.09.2014-02:00:00 14.3876 07.09.2014-03:00:00 14.3725 07.09.2014-04:00:00 14.3474 07.09.2014-05:00:00 14.3424 07.09.2014-06:00:00 14.3374 07.09.2014-07:00:00 14.3123 07.09.2014-08:00:00 14.2972 07.09.2014-09:00:00 14.2520 07.09.2014-10:00:00 14.2269 07.09.2014-11:00:00 14.2118 07.09.2014-12:00:00 14.1817 07.09.2014-13:00:00 14.1666 07.09.2014-14:00:00 14.1114 07.09.2014-15:00:00 14.0662 07.09.2014-16:00:00 14.0210 07.09.2014-17:00:00 14.0160 07.09.2014-18:00:00 13.9909 07.09.2014-19:00:00 13.9607 07.09.2014-20:00:00 13.9557 07.09.2014-21:00:00 13.9557 07.09.2014-22:00:00 13.9306 07.09.2014-23:00:00 13.9206 07.10.2014-00:00:00 13.9206 07.10.2014-01:00:00 13.9105 07.10.2014-02:00:00 13.8954 07.10.2014-03:00:00 13.8954 07.10.2014-04:00:00 13.8904 07.10.2014-05:00:00 13.8754 07.10.2014-06:00:00 13.8603 07.10.2014-07:00:00 13.8151 07.10.2014-08:00:00 13.7900 07.10.2014-09:00:00 13.7498 07.10.2014-10:00:00 13.7247 07.10.2014-11:00:00 13.7046 07.10.2014-12:00:00 13.6895 07.10.2014-13:00:00 13.6644 07.10.2014-14:00:00 13.6243 07.10.2014-15:00:00 13.6192 07.10.2014-16:00:00 13.6092 07.10.2014-17:00:00 13.5941 07.10.2014-18:00:00 13.5690 07.10.2014-19:00:00 13.5439 07.10.2014-20:00:00 13.5489 07.10.2014-21:00:00 13.5439 07.10.2014-22:00:00 13.5389 07.10.2014-23:00:00 13.5339 07.11.2014-00:00:00 13.5188 07.11.2014-01:00:00 13.5188 07.11.2014-02:00:00 13.5138 07.11.2014-03:00:00 13.5037 07.11.2014-04:00:00 13.4887 07.11.2014-05:00:00 13.4736 07.11.2014-06:00:00 13.4435 07.11.2014-07:00:00 13.4334 07.11.2014-08:00:00 13.4184 07.11.2014-09:00:00 13.3933 07.11.2014-10:00:00 13.3782 07.11.2014-11:00:00 13.3430 07.11.2014-12:00:00 13.3280 07.11.2014-13:00:00 13.3129 07.11.2014-14:00:00 13.2978 07.11.2014-15:00:00 13.2928 07.11.2014-16:00:00 13.2778 07.11.2014-17:00:00 13.2727 07.11.2014-18:00:00 13.2577 07.11.2014-19:00:00 13.2326 07.11.2014-20:00:00 13.2376 07.11.2014-21:00:00 13.2326 07.11.2014-22:00:00 13.2225 07.11.2014-23:00:00 13.2125 07.12.2014-00:00:00 13.2075 07.12.2014-01:00:00 13.2075 07.12.2014-02:00:00 13.1974 07.12.2014-03:00:00 13.1874 07.12.2014-04:00:00 13.1823 07.12.2014-05:00:00 13.1572 07.12.2014-06:00:00 13.1472 07.12.2014-07:00:00 13.1221 07.12.2014-08:00:00 13.0970 07.12.2014-09:00:00 13.0920 07.12.2014-10:00:00 13.0719 07.12.2014-11:00:00 13.0367 07.12.2014-12:00:00 13.0267 07.12.2014-13:00:00 13.0216 07.12.2014-14:00:00 13.0116 07.12.2014-15:00:00 13.0116 07.12.2014-16:00:00 13.0116 07.12.2014-17:00:00 13.0116 07.12.2014-18:00:00 13.0066 07.12.2014-19:00:00 12.9764 07.12.2014-20:00:00 12.9513 07.12.2014-21:00:00 12.9413 07.12.2014-22:00:00 12.9363 07.12.2014-23:00:00 12.9212 07.13.2014-00:00:00 12.9112 07.13.2014-01:00:00 12.9112 07.13.2014-02:00:00 12.9061 07.13.2014-03:00:00 12.9011 07.13.2014-04:00:00 12.8911 07.13.2014-05:00:00 12.8810 07.13.2014-06:00:00 12.8609 07.13.2014-07:00:00 12.8358 07.13.2014-08:00:00 12.8157 07.13.2014-09:00:00 12.8007 07.13.2014-10:00:00 12.7806 07.13.2014-11:00:00 12.7605 07.13.2014-12:00:00 12.7505 07.13.2014-13:00:00 12.7254 07.13.2014-14:00:00 12.7254 07.13.2014-15:00:00 12.7153 07.13.2014-16:00:00 12.7002 07.13.2014-17:00:00 12.6701 07.13.2014-18:00:00 12.6450 07.13.2014-19:00:00 12.6350 07.13.2014-20:00:00 12.6450 07.13.2014-21:00:00 12.6400 07.13.2014-22:00:00 12.6199 07.13.2014-23:00:00 12.6199 07.14.2014-00:00:00 12.6099 07.14.2014-01:00:00 12.6149 07.14.2014-02:00:00 12.6149 07.14.2014-03:00:00 12.5948 07.14.2014-04:00:00 12.5898 07.14.2014-05:00:00 12.5747 07.14.2014-06:00:00 12.5596 07.14.2014-07:00:00 12.5446 07.14.2014-08:00:00 12.5094 07.14.2014-09:00:00 12.4944 07.14.2014-10:00:00 12.4944 07.14.2014-11:00:00 12.4944 07.14.2014-12:00:00 12.4893 07.14.2014-13:00:00 12.4793 07.14.2014-14:00:00 12.4692 07.14.2014-15:00:00 12.4642 07.14.2014-16:00:00 12.4592 07.14.2014-17:00:00 12.4441 07.14.2014-18:00:00 12.4240 07.14.2014-19:00:00 12.3989 07.14.2014-20:00:00 12.3989 07.14.2014-21:00:00 12.3939 07.14.2014-22:00:00 12.3939 07.14.2014-23:00:00 12.3788 07.15.2014-00:00:00 12.3738 07.15.2014-01:00:00 12.3588 07.15.2014-02:00:00 12.3387 07.15.2014-03:00:00 12.3337 07.15.2014-04:00:00 12.3186 07.15.2014-05:00:00 12.2935 07.15.2014-06:00:00 12.2633 07.15.2014-07:00:00 12.2382 07.15.2014-08:00:00 12.2282 07.15.2014-09:00:00 12.2181 07.15.2014-10:00:00 12.1981 07.15.2014-11:00:00 12.1981 07.15.2014-12:00:00 12.1981 07.15.2014-13:00:00 12.1880 07.15.2014-14:00:00 12.1780 07.15.2014-15:00:00 12.1830 07.15.2014-16:00:00 12.1730 07.15.2014-17:00:00 12.1529 07.15.2014-18:00:00 12.1177 07.15.2014-19:00:00 12.0976 07.15.2014-20:00:00 12.0876 07.15.2014-21:00:00 12.0876 07.15.2014-22:00:00 12.0876 07.15.2014-23:00:00 12.0725 07.16.2014-00:00:00 12.0675 07.16.2014-01:00:00 12.0675 07.16.2014-02:00:00 12.0625 07.16.2014-03:00:00 12.0574 07.16.2014-04:00:00 12.0574 07.16.2014-05:00:00 12.0424 07.16.2014-06:00:00 12.0173 07.16.2014-07:00:00 12.0022 07.16.2014-08:00:00 11.9620 07.16.2014-09:00:00 11.9419 07.16.2014-10:00:00 11.9269 07.16.2014-11:00:00 11.8968 07.16.2014-12:00:00 11.8917 07.16.2014-13:00:00 11.8666 07.16.2014-14:00:00 11.8465 07.16.2014-15:00:00 11.8315 07.16.2014-16:00:00 11.8064 07.16.2014-17:00:00 11.7762 07.16.2014-18:00:00 11.7662 07.16.2014-19:00:00 11.7511 07.16.2014-20:00:00 11.7561 07.16.2014-21:00:00 11.7461 07.16.2014-22:00:00 11.7411 07.16.2014-23:00:00 11.7411 07.17.2014-00:00:00 11.7361 07.17.2014-01:00:00 11.7361 07.17.2014-02:00:00 11.7310 07.17.2014-03:00:00 11.7109 07.17.2014-04:00:00 11.7059 07.17.2014-05:00:00 11.7059 07.17.2014-06:00:00 11.7009 07.17.2014-07:00:00 11.6758 07.17.2014-08:00:00 11.6557 07.17.2014-09:00:00 11.6306 07.17.2014-10:00:00 11.6005 07.17.2014-11:00:00 11.5804 07.17.2014-12:00:00 11.5251 07.17.2014-13:00:00 11.4900 07.17.2014-14:00:00 11.4799 07.17.2014-15:00:00 11.4699 07.17.2014-16:00:00 11.4398 07.17.2014-17:00:00 11.4297 07.17.2014-18:00:00 11.3946 07.17.2014-19:00:00 11.3695 07.17.2014-20:00:00 11.3594 07.17.2014-21:00:00 11.3544 07.17.2014-22:00:00 11.3594 07.17.2014-23:00:00 11.3544 07.18.2014-00:00:00 11.3644 07.18.2014-01:00:00 11.3644 07.18.2014-02:00:00 11.3544 07.18.2014-03:00:00 11.3644 07.18.2014-04:00:00 11.3644 07.18.2014-05:00:00 11.3544 07.18.2014-06:00:00 11.3443 07.18.2014-07:00:00 11.3393 07.18.2014-08:00:00 11.3142 07.18.2014-09:00:00 11.2791 07.18.2014-10:00:00 11.2690 07.18.2014-11:00:00 11.2439 07.18.2014-12:00:00 11.2037 07.18.2014-13:00:00 11.1736 07.18.2014-14:00:00 11.1535 07.18.2014-15:00:00 11.1334 07.18.2014-16:00:00 11.0933 07.18.2014-17:00:00 11.0832 07.18.2014-18:00:00 11.0631 07.18.2014-19:00:00 11.0430 07.18.2014-20:00:00 11.0380 07.18.2014-21:00:00 11.0380 07.18.2014-22:00:00 11.0380 07.18.2014-23:00:00 11.0380 07.19.2014-00:00:00 11.0280 07.19.2014-01:00:00 11.0280 07.19.2014-02:00:00 11.0280 07.19.2014-03:00:00 11.0280 07.19.2014-04:00:00 11.0280 07.19.2014-05:00:00 11.0280 07.19.2014-06:00:00 11.0230 07.19.2014-07:00:00 11.0280 07.19.2014-08:00:00 11.0230 07.19.2014-09:00:00 10.9978 07.19.2014-10:00:00 10.9526 07.19.2014-11:00:00 10.9275 07.19.2014-12:00:00 10.8823 07.19.2014-13:00:00 10.8522 07.19.2014-14:00:00 10.8422 07.19.2014-15:00:00 10.8321 07.19.2014-16:00:00 10.8070 07.19.2014-17:00:00 10.7819 07.19.2014-18:00:00 10.7518 07.19.2014-19:00:00 10.7467 07.19.2014-20:00:00 10.7467 07.19.2014-21:00:00 10.7518 07.19.2014-22:00:00 10.7518 07.19.2014-23:00:00 10.7518 07.20.2014-00:00:00 10.7518 07.20.2014-01:00:00 10.7518 07.20.2014-02:00:00 10.7568 07.20.2014-03:00:00 10.7467 07.20.2014-04:00:00 10.7518 07.20.2014-05:00:00 10.7518 07.20.2014-06:00:00 10.7467 07.20.2014-07:00:00 10.7518 07.20.2014-08:00:00 10.7518 07.20.2014-09:00:00 10.7518 07.20.2014-10:00:00 10.7518 07.20.2014-11:00:00 10.7467 07.20.2014-12:00:00 10.7467 07.20.2014-13:00:00 10.7166 07.20.2014-14:00:00 10.7116 07.20.2014-15:00:00 10.6915 07.20.2014-16:00:00 10.6614 07.20.2014-17:00:00 10.6513 07.20.2014-18:00:00 10.6312 07.20.2014-19:00:00 10.6112 07.20.2014-20:00:00 10.6162 07.20.2014-21:00:00 10.6212 07.20.2014-22:00:00 10.6162 07.20.2014-23:00:00 10.6112 07.21.2014-00:00:00 10.6112 07.21.2014-01:00:00 10.6162 07.21.2014-02:00:00 10.6212 07.21.2014-03:00:00 10.6212 07.21.2014-04:00:00 10.6212 07.21.2014-05:00:00 10.6312 07.21.2014-06:00:00 10.6262 07.21.2014-07:00:00 10.6212 07.21.2014-08:00:00 10.6112 07.21.2014-09:00:00 10.5860 07.21.2014-10:00:00 10.5609 07.21.2014-11:00:00 10.5409 07.21.2014-12:00:00 10.4957 07.21.2014-13:00:00 10.4705 07.21.2014-14:00:00 10.4555 07.21.2014-15:00:00 10.4053 07.21.2014-16:00:00 10.3751 07.21.2014-17:00:00 10.3550 07.21.2014-18:00:00 10.3450 07.21.2014-19:00:00 10.3299 07.21.2014-20:00:00 10.3249 07.21.2014-21:00:00 10.3098 07.21.2014-22:00:00 10.3098 07.21.2014-23:00:00 10.3149 07.22.2014-00:00:00 10.2998 07.22.2014-01:00:00 10.2998 07.22.2014-02:00:00 10.2998 07.22.2014-03:00:00 10.2998 07.22.2014-04:00:00 10.2998 07.22.2014-05:00:00 10.3048 07.22.2014-06:00:00 10.2998 07.22.2014-07:00:00 10.2998 07.22.2014-08:00:00 10.2948 07.22.2014-09:00:00 10.2998 07.22.2014-10:00:00 10.3299 07.22.2014-11:00:00 10.4153 07.22.2014-12:00:00 10.5810 07.22.2014-13:00:00 10.8723 07.22.2014-14:00:00 11.2489 07.22.2014-15:00:00 11.4548 07.22.2014-16:00:00 11.5050 07.22.2014-17:00:00 11.5352 07.22.2014-18:00:00 11.5854 07.22.2014-19:00:00 11.5854 07.22.2014-20:00:00 11.6005 07.22.2014-21:00:00 11.6457 07.22.2014-22:00:00 11.6758 07.22.2014-23:00:00 11.7411 07.23.2014-00:00:00 11.7612 07.23.2014-01:00:00 11.7963 07.23.2014-02:00:00 11.8164 07.23.2014-03:00:00 11.8264 07.23.2014-04:00:00 11.8365 07.23.2014-05:00:00 11.8415 07.23.2014-06:00:00 11.8516 07.23.2014-07:00:00 11.8516 07.23.2014-08:00:00 11.8917 07.23.2014-09:00:00 12.1780 07.23.2014-10:00:00 12.7856 07.23.2014-11:00:00 13.1673 07.23.2014-12:00:00 13.4485 07.23.2014-13:00:00 13.9105 07.23.2014-14:00:00 14.2168 07.23.2014-15:00:00 14.3926 07.23.2014-16:00:00 14.5483 07.23.2014-17:00:00 14.7994 07.23.2014-18:00:00 14.9149 07.23.2014-19:00:00 15.0153 07.23.2014-20:00:00 15.1308 07.23.2014-21:00:00 15.2112 07.23.2014-22:00:00 15.3016 07.23.2014-23:00:00 15.3367 07.24.2014-00:00:00 15.3920 07.24.2014-01:00:00 15.4422 07.24.2014-02:00:00 15.4974 07.24.2014-03:00:00 15.5426 07.24.2014-04:00:00 15.6280 07.24.2014-05:00:00 15.6782 07.24.2014-06:00:00 15.7083 07.24.2014-07:00:00 15.7485 07.24.2014-08:00:00 15.7786 07.24.2014-09:00:00 15.7937 07.24.2014-10:00:00 15.8188 07.24.2014-11:00:00 15.8540 07.24.2014-12:00:00 15.8841 07.24.2014-13:00:00 15.8992 07.24.2014-14:00:00 15.9142 07.24.2014-15:00:00 15.9393 07.24.2014-16:00:00 15.9393 07.24.2014-17:00:00 15.9444 07.24.2014-18:00:00 15.9594 07.24.2014-19:00:00 15.9695 07.24.2014-20:00:00 15.9896 07.24.2014-21:00:00 15.9996 07.24.2014-22:00:00 16.0046 07.24.2014-23:00:00 16.0046 07.25.2014-00:00:00 16.0147 07.25.2014-01:00:00 16.0247 07.25.2014-02:00:00 16.0448 07.25.2014-03:00:00 16.0498 07.25.2014-04:00:00 16.0548 07.25.2014-05:00:00 16.0548 07.25.2014-06:00:00 16.0599 07.25.2014-07:00:00 16.0599 07.25.2014-08:00:00 16.0548 07.25.2014-09:00:00 16.0147 07.25.2014-10:00:00 16.0046 07.25.2014-11:00:00 15.9946 07.25.2014-12:00:00 15.9444 07.25.2014-13:00:00 15.9343 07.25.2014-14:00:00 15.8941 07.25.2014-15:00:00 15.8791 07.25.2014-16:00:00 15.8540 07.25.2014-17:00:00 15.8439 07.25.2014-18:00:00 15.8238 07.25.2014-19:00:00 15.8138 07.25.2014-20:00:00 15.8188 07.25.2014-21:00:00 15.8088 07.25.2014-22:00:00 15.8088 07.25.2014-23:00:00 15.7987 07.26.2014-00:00:00 15.7987 07.26.2014-01:00:00 15.7937 07.26.2014-02:00:00 15.7887 07.26.2014-03:00:00 15.7937 07.26.2014-04:00:00 15.7837 07.26.2014-05:00:00 15.7686 07.26.2014-06:00:00 15.7636 07.26.2014-07:00:00 15.7485 07.26.2014-08:00:00 15.7385 07.26.2014-09:00:00 15.7184 07.26.2014-10:00:00 15.6933 07.26.2014-11:00:00 15.6832 07.26.2014-12:00:00 15.6732 07.26.2014-13:00:00 15.6481 07.26.2014-14:00:00 15.6330 07.26.2014-15:00:00 15.6029 07.26.2014-16:00:00 15.5778 07.26.2014-17:00:00 15.5677 07.26.2014-18:00:00 15.5627 07.26.2014-19:00:00 15.5527 07.26.2014-20:00:00 15.5426 07.26.2014-21:00:00 15.5376 07.26.2014-22:00:00 15.5275 07.26.2014-23:00:00 15.5225 07.27.2014-00:00:00 15.5125 07.27.2014-01:00:00 15.5125 07.27.2014-02:00:00 15.5024 07.27.2014-03:00:00 15.4924 07.27.2014-04:00:00 15.4924 07.27.2014-05:00:00 15.4823 07.27.2014-06:00:00 15.4773 07.27.2014-07:00:00 15.4522 07.27.2014-08:00:00 15.4321 07.27.2014-09:00:00 15.3869 07.27.2014-10:00:00 15.3769 07.27.2014-11:00:00 15.3468 07.27.2014-12:00:00 15.3016 07.27.2014-13:00:00 15.2815 07.27.2014-14:00:00 15.2564 07.27.2014-15:00:00 15.2463 07.27.2014-16:00:00 15.2112 07.27.2014-17:00:00 15.1961 07.27.2014-18:00:00 15.1559 07.27.2014-19:00:00 15.1258 07.27.2014-20:00:00 15.1258 07.27.2014-21:00:00 15.1107 07.27.2014-22:00:00 15.1057 07.27.2014-23:00:00 15.0756 07.28.2014-00:00:00 15.0555 07.28.2014-01:00:00 15.0404 07.28.2014-02:00:00 15.0304 07.28.2014-03:00:00 15.0254 07.28.2014-04:00:00 15.0053 07.28.2014-05:00:00 14.9902 07.28.2014-06:00:00 14.9701 07.28.2014-07:00:00 14.9500 07.28.2014-08:00:00 14.9400 07.28.2014-09:00:00 14.9199 07.28.2014-10:00:00 14.8898 07.28.2014-11:00:00 14.8345 07.28.2014-12:00:00 14.8044 07.28.2014-13:00:00 14.7592 07.28.2014-14:00:00 14.7140 07.28.2014-15:00:00 14.6939 07.28.2014-16:00:00 14.6588 07.28.2014-17:00:00 14.6387 07.28.2014-18:00:00 14.6085 07.28.2014-19:00:00 14.5834 07.28.2014-20:00:00 14.5834 07.28.2014-21:00:00 14.5533 07.28.2014-22:00:00 14.5332 07.28.2014-23:00:00 14.5332 07.29.2014-00:00:00 14.5232 07.29.2014-01:00:00 14.5031 07.29.2014-02:00:00 14.4930 07.29.2014-03:00:00 14.4830 07.29.2014-04:00:00 14.4730 07.29.2014-05:00:00 14.4579 07.29.2014-06:00:00 14.4278 07.29.2014-07:00:00 14.4127 07.29.2014-08:00:00 14.3826 07.29.2014-09:00:00 14.3524 07.29.2014-10:00:00 14.3374 07.29.2014-11:00:00 14.3273 07.29.2014-12:00:00 14.3022 07.29.2014-13:00:00 14.2721 07.29.2014-14:00:00 14.2420 07.29.2014-15:00:00 14.2319 07.29.2014-16:00:00 14.2068 07.29.2014-17:00:00 14.1616 07.29.2014-18:00:00 14.1415 07.29.2014-19:00:00 14.1315 07.29.2014-20:00:00 14.1214 07.29.2014-21:00:00 14.1114 07.29.2014-22:00:00 14.0913 07.29.2014-23:00:00 14.0813 07.30.2014-00:00:00 14.0561 07.30.2014-01:00:00 14.0461 07.30.2014-02:00:00 14.0260 07.30.2014-03:00:00 14.0260 07.30.2014-04:00:00 14.0059 07.30.2014-05:00:00 13.9909 07.30.2014-06:00:00 13.9708 07.30.2014-07:00:00 13.9658 07.30.2014-08:00:00 13.9607 07.30.2014-09:00:00 13.9557 07.30.2014-10:00:00 13.9105 07.30.2014-11:00:00 13.8854 07.30.2014-12:00:00 13.8603 07.30.2014-13:00:00 13.8352 07.30.2014-14:00:00 13.8151 07.30.2014-15:00:00 13.7950 07.30.2014-16:00:00 13.7900 07.30.2014-17:00:00 13.7799 07.30.2014-18:00:00 13.7599 07.30.2014-19:00:00 13.7347 07.30.2014-20:00:00 13.7147 07.30.2014-21:00:00 13.7096 07.30.2014-22:00:00 13.6895 07.30.2014-23:00:00 13.6895 07.31.2014-00:00:00 13.6895 07.31.2014-01:00:00 13.6845 07.31.2014-02:00:00 13.6745 07.31.2014-03:00:00 13.6695 07.31.2014-04:00:00 13.6644 07.31.2014-05:00:00 13.6594 07.31.2014-06:00:00 13.6343 07.31.2014-07:00:00 13.5992 07.31.2014-08:00:00 13.5891 07.31.2014-09:00:00 13.5640 07.31.2014-10:00:00 13.5339 07.31.2014-11:00:00 13.4937 07.31.2014-12:00:00 13.4334 07.31.2014-13:00:00 13.3933 07.31.2014-14:00:00 13.3682 07.31.2014-15:00:00 13.3531 07.31.2014-16:00:00 13.3430 07.31.2014-17:00:00 13.2727 07.31.2014-18:00:00 13.2526 07.31.2014-19:00:00 13.2376 07.31.2014-20:00:00 13.2075 07.31.2014-21:00:00 13.2024 07.31.2014-22:00:00 13.1673 07.31.2014-23:00:00 13.1572 08.01.2014-00:00:00 13.1472 08.01.2014-01:00:00 13.1422 08.01.2014-02:00:00 13.1271 08.01.2014-03:00:00 13.1171 08.01.2014-04:00:00 13.1070 08.01.2014-05:00:00 13.1020 08.01.2014-06:00:00 13.0819 08.01.2014-07:00:00 13.0618 08.01.2014-08:00:00 13.0417 08.01.2014-09:00:00 13.0267 08.01.2014-10:00:00 12.9965 08.01.2014-11:00:00 12.9764 08.01.2014-12:00:00 12.9614 08.01.2014-13:00:00 12.9463 08.01.2014-14:00:00 12.9463 08.01.2014-15:00:00 12.9463 08.01.2014-16:00:00 12.9212 08.01.2014-17:00:00 12.9162 08.01.2014-18:00:00 12.8911 08.01.2014-19:00:00 12.8609 08.01.2014-20:00:00 12.8559 08.01.2014-21:00:00 12.8459 08.01.2014-22:00:00 12.8358 08.01.2014-23:00:00 12.8308 08.02.2014-00:00:00 12.8107 08.02.2014-01:00:00 12.7906 08.02.2014-02:00:00 12.7706 08.02.2014-03:00:00 12.7605 08.02.2014-04:00:00 12.7404 08.02.2014-05:00:00 12.7304 08.02.2014-06:00:00 12.7153 08.02.2014-07:00:00 12.6902 08.02.2014-08:00:00 12.6701 08.02.2014-09:00:00 12.6400 08.02.2014-10:00:00 12.6149 08.02.2014-11:00:00 12.5898 08.02.2014-12:00:00 12.5596 08.02.2014-13:00:00 12.5647 08.02.2014-14:00:00 12.5596 08.02.2014-15:00:00 12.5596 08.02.2014-16:00:00 12.5395 08.02.2014-17:00:00 12.5295 08.02.2014-18:00:00 12.4944 08.02.2014-19:00:00 12.4642 08.02.2014-20:00:00 12.4542 08.02.2014-21:00:00 12.4492 08.02.2014-22:00:00 12.4391 08.02.2014-23:00:00 12.4341 08.03.2014-00:00:00 12.4240 08.03.2014-01:00:00 12.4140 08.03.2014-02:00:00 12.4040 08.03.2014-03:00:00 12.3939 08.03.2014-04:00:00 12.3889 08.03.2014-05:00:00 12.3688 08.03.2014-06:00:00 12.3387 08.03.2014-07:00:00 12.3085 08.03.2014-08:00:00 12.2734 08.03.2014-09:00:00 12.2533 08.03.2014-10:00:00 12.2433 08.03.2014-11:00:00 12.2131 08.03.2014-12:00:00 12.1780 08.03.2014-13:00:00 12.1428 08.03.2014-14:00:00 12.1278 08.03.2014-15:00:00 12.1127 08.03.2014-16:00:00 12.0976 08.03.2014-17:00:00 12.0876 08.03.2014-18:00:00 12.0725 08.03.2014-19:00:00 12.0474 08.03.2014-20:00:00 12.0474 08.03.2014-21:00:00 12.0424 08.03.2014-22:00:00 12.0273 08.03.2014-23:00:00 12.0173 08.04.2014-00:00:00 12.0022 08.04.2014-01:00:00 11.9972 08.04.2014-02:00:00 11.9972 08.04.2014-03:00:00 11.9871 08.04.2014-04:00:00 11.9721 08.04.2014-05:00:00 11.9721 08.04.2014-06:00:00 11.9570 08.04.2014-07:00:00 11.9419 08.04.2014-08:00:00 11.9269 08.04.2014-09:00:00 11.9018 08.04.2014-10:00:00 11.8716 08.04.2014-11:00:00 11.8415 08.04.2014-12:00:00 11.8264 08.04.2014-13:00:00 11.8013 08.04.2014-14:00:00 11.7812 08.04.2014-15:00:00 11.7812 08.04.2014-16:00:00 11.7812 08.04.2014-17:00:00 11.7712 08.04.2014-18:00:00 11.7511 08.04.2014-19:00:00 11.7210 08.04.2014-20:00:00 11.7210 08.04.2014-21:00:00 11.6909 08.04.2014-22:00:00 11.6758 08.04.2014-23:00:00 11.6607 08.05.2014-00:00:00 11.6607 08.05.2014-01:00:00 11.6457 08.05.2014-02:00:00 11.6406 08.05.2014-03:00:00 11.6406 08.05.2014-04:00:00 11.6356 08.05.2014-05:00:00 11.6306 08.05.2014-06:00:00 11.6155 08.05.2014-07:00:00 11.6005 08.05.2014-08:00:00 11.5804 08.05.2014-09:00:00 11.5452 08.05.2014-10:00:00 11.5302 08.05.2014-11:00:00 11.5151 08.05.2014-12:00:00 11.4900 08.05.2014-13:00:00 11.4649 08.05.2014-14:00:00 11.4498 08.05.2014-15:00:00 11.4498 08.05.2014-16:00:00 11.4197 08.05.2014-17:00:00 11.3996 08.05.2014-18:00:00 11.3644 08.05.2014-19:00:00 11.3644 08.05.2014-20:00:00 11.3745 08.05.2014-21:00:00 11.3745 08.05.2014-22:00:00 11.3745 08.05.2014-23:00:00 11.3695 08.06.2014-00:00:00 11.3695 08.06.2014-01:00:00 11.3695 08.06.2014-02:00:00 11.3594 08.06.2014-03:00:00 11.3544 08.06.2014-04:00:00 11.3494 08.06.2014-05:00:00 11.3494 08.06.2014-06:00:00 11.3443 08.06.2014-07:00:00 11.3293 08.06.2014-08:00:00 11.3092 08.06.2014-09:00:00 11.2941 08.06.2014-10:00:00 11.2791 08.06.2014-11:00:00 11.2690 08.06.2014-12:00:00 11.2288 08.06.2014-13:00:00 11.2138 08.06.2014-14:00:00 11.1987 08.06.2014-15:00:00 11.1836 08.06.2014-16:00:00 11.1636 08.06.2014-17:00:00 11.1485 08.06.2014-18:00:00 11.1133 08.06.2014-19:00:00 11.1033 08.06.2014-20:00:00 11.0983 08.06.2014-21:00:00 11.1033 08.06.2014-22:00:00 11.0983 08.06.2014-23:00:00 11.1033 08.07.2014-00:00:00 11.1033 08.07.2014-01:00:00 11.1083 08.07.2014-02:00:00 11.1033 08.07.2014-03:00:00 11.1033 08.07.2014-04:00:00 11.1033 08.07.2014-05:00:00 11.1033 08.07.2014-06:00:00 11.1033 08.07.2014-07:00:00 11.0983 08.07.2014-08:00:00 11.0882 08.07.2014-09:00:00 11.0681 08.07.2014-10:00:00 11.0330 08.07.2014-11:00:00 11.0179 08.07.2014-12:00:00 11.0029 08.07.2014-13:00:00 10.9928 08.07.2014-14:00:00 10.9627 08.07.2014-15:00:00 10.9426 08.07.2014-16:00:00 10.9326 08.07.2014-17:00:00 10.9225 08.07.2014-18:00:00 10.9225 08.07.2014-19:00:00 10.9074 08.07.2014-20:00:00 10.8974 08.07.2014-21:00:00 10.8974 08.07.2014-22:00:00 10.9024 08.07.2014-23:00:00 10.9024 08.08.2014-00:00:00 10.9074 08.08.2014-01:00:00 10.9074 08.08.2014-02:00:00 10.9024 08.08.2014-03:00:00 10.9024 08.08.2014-04:00:00 10.9024 08.08.2014-05:00:00 10.9024 08.08.2014-06:00:00 10.9024 08.08.2014-07:00:00 10.8974 08.08.2014-08:00:00 10.8874 08.08.2014-09:00:00 10.8723 08.08.2014-10:00:00 10.8623 08.08.2014-11:00:00 10.8522 08.08.2014-12:00:00 10.8321 08.08.2014-13:00:00 10.8070 08.08.2014-14:00:00 10.7919 08.08.2014-15:00:00 10.7668 08.08.2014-16:00:00 10.7518 08.08.2014-17:00:00 10.7467 08.08.2014-18:00:00 10.7367 08.08.2014-19:00:00 10.7267 08.08.2014-20:00:00 10.7166 08.08.2014-21:00:00 10.7116 08.08.2014-22:00:00 10.7016 08.08.2014-23:00:00 10.6965 08.09.2014-00:00:00 10.6915 08.09.2014-01:00:00 10.6815 08.09.2014-02:00:00 10.6815 08.09.2014-03:00:00 10.6815 08.09.2014-04:00:00 10.6664 08.09.2014-05:00:00 10.6664 08.09.2014-06:00:00 10.6614 08.09.2014-07:00:00 10.6212 08.09.2014-08:00:00 10.6011 08.09.2014-09:00:00 10.5760 08.09.2014-10:00:00 10.5710 08.09.2014-11:00:00 10.5559 08.09.2014-12:00:00 10.5157 08.09.2014-13:00:00 10.4705 08.09.2014-14:00:00 10.4454 08.09.2014-15:00:00 10.4203 08.09.2014-16:00:00 10.4153 08.09.2014-17:00:00 10.3952 08.09.2014-18:00:00 10.3651 08.09.2014-19:00:00 10.3550 08.09.2014-20:00:00 10.3601 08.09.2014-21:00:00 10.3601 08.09.2014-22:00:00 10.3550 08.09.2014-23:00:00 10.3601 08.10.2014-00:00:00 10.3500 08.10.2014-01:00:00 10.3450 08.10.2014-02:00:00 10.3450 08.10.2014-03:00:00 10.3299 08.10.2014-04:00:00 10.3249 08.10.2014-05:00:00 10.3249 08.10.2014-06:00:00 10.3098 08.10.2014-07:00:00 10.3048 08.10.2014-08:00:00 10.2797 08.10.2014-09:00:00 10.2697 08.10.2014-10:00:00 10.2596 08.10.2014-11:00:00 10.2596 08.10.2014-12:00:00 10.2496 08.10.2014-13:00:00 10.2295 08.10.2014-14:00:00 10.2295 08.10.2014-15:00:00 10.2295 08.10.2014-16:00:00 10.2144 08.10.2014-17:00:00 10.2094 08.10.2014-18:00:00 10.1692 08.10.2014-19:00:00 10.1592 08.10.2014-20:00:00 10.1491 08.10.2014-21:00:00 10.1491 08.10.2014-22:00:00 10.1391 08.10.2014-23:00:00 10.1391 08.11.2014-00:00:00 10.1341 08.11.2014-01:00:00 10.1240 08.11.2014-02:00:00 10.1140 08.11.2014-03:00:00 10.1040 08.11.2014-04:00:00 10.0788 08.11.2014-05:00:00 10.0788 08.11.2014-06:00:00 10.0588 08.11.2014-07:00:00 10.0437 08.11.2014-08:00:00 10.0336 08.11.2014-09:00:00 10.0286 08.11.2014-10:00:00 10.0336 08.11.2014-11:00:00 10.0387 08.11.2014-12:00:00 10.0387 08.11.2014-13:00:00 10.0387 08.11.2014-14:00:00 10.0387 08.11.2014-15:00:00 10.0387 08.11.2014-16:00:00 10.0387 08.11.2014-17:00:00 10.0387 08.11.2014-18:00:00 10.0336 08.11.2014-19:00:00 10.0136 08.11.2014-20:00:00 10.0035 08.11.2014-21:00:00 9.9935 08.11.2014-22:00:00 9.9935 08.11.2014-23:00:00 9.9834 08.12.2014-00:00:00 9.9784 08.12.2014-01:00:00 9.9734 08.12.2014-02:00:00 9.9633 08.12.2014-03:00:00 9.9483 08.12.2014-04:00:00 9.9382 08.12.2014-05:00:00 9.9332 08.12.2014-06:00:00 9.9232 08.12.2014-07:00:00 9.9282 08.12.2014-08:00:00 9.9131 08.12.2014-09:00:00 9.9181 08.12.2014-10:00:00 9.9282 08.12.2014-11:00:00 9.9131 08.12.2014-12:00:00 9.8930 08.12.2014-13:00:00 9.8780 08.12.2014-14:00:00 9.8930 08.12.2014-15:00:00 10.2847 08.12.2014-16:00:00 10.2697 08.12.2014-17:00:00 10.2747 08.12.2014-18:00:00 10.2647 08.12.2014-19:00:00 10.2747 08.12.2014-20:00:00 10.2847 08.12.2014-21:00:00 10.2847 08.12.2014-22:00:00 10.2948 08.12.2014-23:00:00 10.3199 08.13.2014-00:00:00 10.3400 08.13.2014-01:00:00 10.3550 08.13.2014-02:00:00 10.3701 08.13.2014-03:00:00 10.3651 08.13.2014-04:00:00 10.3852 08.13.2014-05:00:00 10.3902 08.13.2014-06:00:00 10.3952 08.13.2014-07:00:00 10.3952 08.13.2014-08:00:00 10.3952 08.13.2014-09:00:00 10.4002 08.13.2014-10:00:00 10.3902 08.13.2014-11:00:00 10.3902 08.13.2014-12:00:00 10.3802 08.13.2014-13:00:00 10.3802 08.13.2014-14:00:00 10.3802 08.13.2014-15:00:00 10.3550 08.13.2014-16:00:00 10.3601 08.13.2014-17:00:00 10.3651 08.13.2014-18:00:00 10.3601 08.13.2014-19:00:00 10.3751 08.13.2014-20:00:00 10.4053 08.13.2014-21:00:00 10.4053 08.13.2014-22:00:00 10.4153 08.13.2014-23:00:00 10.4153 08.14.2014-00:00:00 10.4153 08.14.2014-01:00:00 10.4203 08.14.2014-02:00:00 10.4304 08.14.2014-03:00:00 10.4354 08.14.2014-04:00:00 10.4354 08.14.2014-05:00:00 10.4354 08.14.2014-06:00:00 10.4404 08.14.2014-07:00:00 10.4404 08.14.2014-08:00:00 10.4304 08.14.2014-09:00:00 10.4304 08.14.2014-10:00:00 10.4203 08.14.2014-11:00:00 10.4103 08.14.2014-12:00:00 10.4103 08.14.2014-13:00:00 10.3952 08.14.2014-14:00:00 10.3902 08.14.2014-15:00:00 10.3802 08.14.2014-16:00:00 10.3751 08.14.2014-17:00:00 10.3601 08.14.2014-18:00:00 10.3550 08.14.2014-19:00:00 10.3550 08.14.2014-20:00:00 10.3550 08.14.2014-21:00:00 10.3601 08.14.2014-22:00:00 10.3601 08.14.2014-23:00:00 10.3550 08.15.2014-00:00:00 10.3550 08.15.2014-01:00:00 10.3500 08.15.2014-02:00:00 10.3500 08.15.2014-03:00:00 10.3500 08.15.2014-04:00:00 10.3500 08.15.2014-05:00:00 10.3500 08.15.2014-06:00:00 10.3500 08.15.2014-07:00:00 10.3450 08.15.2014-08:00:00 10.3400 08.15.2014-09:00:00 10.3249 08.15.2014-10:00:00 10.2998 08.15.2014-11:00:00 10.2697 08.15.2014-12:00:00 10.2496 08.15.2014-13:00:00 10.2345 08.15.2014-14:00:00 10.2094 08.15.2014-15:00:00 10.1893 08.15.2014-16:00:00 10.1893 08.15.2014-17:00:00 10.1692 08.15.2014-18:00:00 10.1441 08.15.2014-19:00:00 10.1491 08.15.2014-20:00:00 10.1542 08.15.2014-21:00:00 10.1441 08.15.2014-22:00:00 10.1391 08.15.2014-23:00:00 10.1441 08.16.2014-00:00:00 10.1391 08.16.2014-01:00:00 10.1391 08.16.2014-02:00:00 10.1341 08.16.2014-03:00:00 10.1341 08.16.2014-04:00:00 10.1341 08.16.2014-05:00:00 10.1341 08.16.2014-06:00:00 10.1341 08.16.2014-07:00:00 10.1140 08.16.2014-08:00:00 10.0939 08.16.2014-09:00:00 10.0688 08.16.2014-10:00:00 10.0537 08.16.2014-11:00:00 10.0286 08.16.2014-12:00:00 10.0136 08.16.2014-13:00:00 9.9784 08.16.2014-14:00:00 9.9684 08.16.2014-15:00:00 9.9633 08.16.2014-16:00:00 9.9483 08.16.2014-17:00:00 9.9382 08.16.2014-18:00:00 9.9181 08.16.2014-19:00:00 9.9181 08.16.2014-20:00:00 9.9031 08.16.2014-21:00:00 9.8981 08.16.2014-22:00:00 9.8880 08.16.2014-23:00:00 9.8880 08.17.2014-00:00:00 9.8830 08.17.2014-01:00:00 9.8780 08.17.2014-02:00:00 9.8729 08.17.2014-03:00:00 9.8880 08.17.2014-04:00:00 9.8880 08.17.2014-05:00:00 9.8830 08.17.2014-06:00:00 9.8780 08.17.2014-07:00:00 9.8579 08.17.2014-08:00:00 9.8328 08.17.2014-09:00:00 9.8177 08.17.2014-10:00:00 9.7826 08.17.2014-11:00:00 9.7625 08.17.2014-12:00:00 9.7574 08.17.2014-13:00:00 9.7374 08.17.2014-14:00:00 9.7022 08.17.2014-15:00:00 9.6922 08.17.2014-16:00:00 9.6570 08.17.2014-17:00:00 9.6419 08.17.2014-18:00:00 9.6319 08.17.2014-19:00:00 9.6269 08.17.2014-20:00:00 9.6219 08.17.2014-21:00:00 9.6219 08.17.2014-22:00:00 9.6168 08.17.2014-23:00:00 9.6068 08.18.2014-00:00:00 9.6018 08.18.2014-01:00:00 9.5967 08.18.2014-02:00:00 9.5917 08.18.2014-03:00:00 9.5867 08.18.2014-04:00:00 9.5767 08.18.2014-05:00:00 9.5767 08.18.2014-06:00:00 9.5767 08.18.2014-07:00:00 9.5415 08.18.2014-08:00:00 9.5264 08.18.2014-09:00:00 9.5064 08.18.2014-10:00:00 9.4963 08.18.2014-11:00:00 9.4863 08.18.2014-12:00:00 9.4662 08.18.2014-13:00:00 9.4511 08.18.2014-14:00:00 9.4260 08.18.2014-15:00:00 9.4210 08.18.2014-16:00:00 9.4109 08.18.2014-17:00:00 9.4009 08.18.2014-18:00:00 9.3909 08.18.2014-19:00:00 9.3858 08.18.2014-20:00:00 9.3909 08.18.2014-21:00:00 9.3858 08.18.2014-22:00:00 9.3808 08.18.2014-23:00:00 9.3708 08.19.2014-00:00:00 9.3657 08.19.2014-01:00:00 9.3607 08.19.2014-02:00:00 9.3607 08.19.2014-03:00:00 9.3607 08.19.2014-04:00:00 9.3557 08.19.2014-05:00:00 9.3507 08.19.2014-06:00:00 9.3457 08.19.2014-07:00:00 9.3406 08.19.2014-08:00:00 9.3356 08.19.2014-09:00:00 9.3155 08.19.2014-10:00:00 9.2804 08.19.2014-11:00:00 9.2703 08.19.2014-12:00:00 9.2703 08.19.2014-13:00:00 9.2352 08.19.2014-14:00:00 9.2151 08.19.2014-15:00:00 9.2000 08.19.2014-16:00:00 9.1950 08.19.2014-17:00:00 9.1749 08.19.2014-18:00:00 9.1598 08.19.2014-19:00:00 9.1498 08.19.2014-20:00:00 9.1448 08.19.2014-21:00:00 9.1398 08.19.2014-22:00:00 9.1398 08.19.2014-23:00:00 9.1398 08.20.2014-00:00:00 9.1398 08.20.2014-01:00:00 9.1398 08.20.2014-02:00:00 9.1398 08.20.2014-03:00:00 9.1398 08.20.2014-04:00:00 9.1398 08.20.2014-05:00:00 9.1448 08.20.2014-06:00:00 9.1347 08.20.2014-07:00:00 9.1347 08.20.2014-08:00:00 9.1247 08.20.2014-09:00:00 9.1146 08.20.2014-10:00:00 9.1046 08.20.2014-11:00:00 9.0946 08.20.2014-12:00:00 9.0644 08.20.2014-13:00:00 9.0494 08.20.2014-14:00:00 9.0443 08.20.2014-15:00:00 9.0293 08.20.2014-16:00:00 9.0092 08.20.2014-17:00:00 9.0042 08.20.2014-18:00:00 8.9891 08.20.2014-19:00:00 8.9891 08.20.2014-20:00:00 8.9891 08.20.2014-21:00:00 8.9891 08.20.2014-22:00:00 8.9891 08.20.2014-23:00:00 8.9891 08.21.2014-00:00:00 8.9841 08.21.2014-01:00:00 8.9841 08.21.2014-02:00:00 8.9841 08.21.2014-03:00:00 8.9841 08.21.2014-04:00:00 8.9841 08.21.2014-05:00:00 8.9841 08.21.2014-06:00:00 8.9690 08.21.2014-07:00:00 8.9640 08.21.2014-08:00:00 8.9489 08.21.2014-09:00:00 8.9489 08.21.2014-10:00:00 8.9389 08.21.2014-11:00:00 8.9339 08.21.2014-12:00:00 8.9238 08.21.2014-13:00:00 8.9037 08.21.2014-14:00:00 8.8887 08.21.2014-15:00:00 8.8686 08.21.2014-16:00:00 8.8585 08.21.2014-17:00:00 8.8435 08.21.2014-18:00:00 8.8284 08.21.2014-19:00:00 8.8284 08.21.2014-20:00:00 8.8284 08.21.2014-21:00:00 8.8234 08.21.2014-22:00:00 8.8083 08.21.2014-23:00:00 8.8033 08.22.2014-00:00:00 8.8033 08.22.2014-01:00:00 8.8033 08.22.2014-02:00:00 8.8033 08.22.2014-03:00:00 8.8033 08.22.2014-04:00:00 8.8083 08.22.2014-05:00:00 8.8083 08.22.2014-06:00:00 8.8083 08.22.2014-07:00:00 8.8033 08.22.2014-08:00:00 8.8033 08.22.2014-09:00:00 8.8033 08.22.2014-10:00:00 8.7933 08.22.2014-11:00:00 8.7732 08.22.2014-12:00:00 8.7380 08.22.2014-13:00:00 8.7280 08.22.2014-14:00:00 8.7179 08.22.2014-15:00:00 8.6928 08.22.2014-16:00:00 8.6677 08.22.2014-17:00:00 8.6627 08.22.2014-18:00:00 8.6426 08.22.2014-19:00:00 8.6326 08.22.2014-20:00:00 8.6376 08.22.2014-21:00:00 8.6326 08.22.2014-22:00:00 8.6275 08.22.2014-23:00:00 8.6175 08.23.2014-00:00:00 8.6024 08.23.2014-01:00:00 8.6024 08.23.2014-02:00:00 8.6024 08.23.2014-03:00:00 8.5974 08.23.2014-04:00:00 8.5974 08.23.2014-05:00:00 8.5924 08.23.2014-06:00:00 8.5924 08.23.2014-07:00:00 8.5823 08.23.2014-08:00:00 8.5673 08.23.2014-09:00:00 8.5422 08.23.2014-10:00:00 8.5120 08.23.2014-11:00:00 8.5070 08.23.2014-12:00:00 8.4819 08.23.2014-13:00:00 8.4518 08.23.2014-14:00:00 8.4367 08.23.2014-15:00:00 8.4317 08.23.2014-16:00:00 8.4216 08.23.2014-17:00:00 8.4066 08.23.2014-18:00:00 8.4015 08.23.2014-19:00:00 8.4015 08.23.2014-20:00:00 8.3965 08.23.2014-21:00:00 8.3915 08.23.2014-22:00:00 8.3865 08.23.2014-23:00:00 8.3865 08.24.2014-00:00:00 8.3764 08.24.2014-01:00:00 8.3764 08.24.2014-02:00:00 8.3714 08.24.2014-03:00:00 8.3714 08.24.2014-04:00:00 8.3614 08.24.2014-05:00:00 8.3614 08.24.2014-06:00:00 8.3614 08.24.2014-07:00:00 8.3513 08.24.2014-08:00:00 8.3363 08.24.2014-09:00:00 8.3312 08.24.2014-10:00:00 8.3162 08.24.2014-11:00:00 8.3011 08.24.2014-12:00:00 8.2961 08.24.2014-13:00:00 8.2810 08.24.2014-14:00:00 8.2509 08.24.2014-15:00:00 8.2358 08.24.2014-16:00:00 8.2258 08.24.2014-17:00:00 8.2107 08.24.2014-18:00:00 8.1957 08.24.2014-19:00:00 8.1906 08.24.2014-20:00:00 8.1906 08.24.2014-21:00:00 8.1806 08.24.2014-22:00:00 8.1806 08.24.2014-23:00:00 8.1856 08.25.2014-00:00:00 8.1756 08.25.2014-01:00:00 8.1705 08.25.2014-02:00:00 8.1705 08.25.2014-03:00:00 8.1655 08.25.2014-04:00:00 8.1555 08.25.2014-05:00:00 8.1555 08.25.2014-06:00:00 8.1454 08.25.2014-07:00:00 8.1454 08.25.2014-08:00:00 8.1304 08.25.2014-09:00:00 8.0952 08.25.2014-10:00:00 8.0801 08.25.2014-11:00:00 8.0601 08.25.2014-12:00:00 8.0601 08.25.2014-13:00:00 8.0601 08.25.2014-14:00:00 8.0450 08.25.2014-15:00:00 8.0299 08.25.2014-16:00:00 8.0048 08.25.2014-17:00:00 7.9747 08.25.2014-18:00:00 7.9697 08.25.2014-19:00:00 7.9697 08.25.2014-20:00:00 7.9697 08.25.2014-21:00:00 7.9646 08.25.2014-22:00:00 7.9646 08.25.2014-23:00:00 7.9546 08.26.2014-00:00:00 7.9546 08.26.2014-01:00:00 7.9546 08.26.2014-02:00:00 7.9496 08.26.2014-03:00:00 7.9496 08.26.2014-04:00:00 7.9496 08.26.2014-05:00:00 7.9395 08.26.2014-06:00:00 7.9194 08.26.2014-07:00:00 7.9044 08.26.2014-08:00:00 7.8793 08.26.2014-09:00:00 7.8592 08.26.2014-10:00:00 7.8491 08.26.2014-11:00:00 7.8391 08.26.2014-12:00:00 7.8341 08.26.2014-13:00:00 7.8190 08.26.2014-14:00:00 7.8140 08.26.2014-15:00:00 7.8039 08.26.2014-16:00:00 7.7989 08.26.2014-17:00:00 7.7939 08.26.2014-18:00:00 7.7738 08.26.2014-19:00:00 7.7738 08.26.2014-20:00:00 7.7638 08.26.2014-21:00:00 7.7588 08.26.2014-22:00:00 7.7588 08.26.2014-23:00:00 7.7487 08.27.2014-00:00:00 7.7487 08.27.2014-01:00:00 7.7387 08.27.2014-02:00:00 7.7336 08.27.2014-03:00:00 7.7336 08.27.2014-04:00:00 7.7336 08.27.2014-05:00:00 7.7286 08.27.2014-06:00:00 7.7286 08.27.2014-07:00:00 7.7236 08.27.2014-08:00:00 7.7035 08.27.2014-09:00:00 7.6884 08.27.2014-10:00:00 7.6684 08.27.2014-11:00:00 7.6633 08.27.2014-12:00:00 7.6583 08.27.2014-13:00:00 7.6483 08.27.2014-14:00:00 7.6232 08.27.2014-15:00:00 7.6181 08.27.2014-16:00:00 7.6081 08.27.2014-17:00:00 7.5930 08.27.2014-18:00:00 7.5880 08.27.2014-19:00:00 7.5830 08.27.2014-20:00:00 7.5780 08.27.2014-21:00:00 7.5780 08.27.2014-22:00:00 7.5729 08.27.2014-23:00:00 7.5679 08.28.2014-00:00:00 7.5679 08.28.2014-01:00:00 7.5729 08.28.2014-02:00:00 7.5729 08.28.2014-03:00:00 7.5780 08.28.2014-04:00:00 7.5830 08.28.2014-05:00:00 7.5830 08.28.2014-06:00:00 7.5780 08.28.2014-07:00:00 7.5729 08.28.2014-08:00:00 7.5679 08.28.2014-09:00:00 7.5629 08.28.2014-10:00:00 7.5529 08.28.2014-11:00:00 7.5428 08.28.2014-12:00:00 7.5328 08.28.2014-13:00:00 7.5127 08.28.2014-14:00:00 7.5026 08.28.2014-15:00:00 7.4926 08.28.2014-16:00:00 7.4876 08.28.2014-17:00:00 7.4876 08.28.2014-18:00:00 7.4825 08.28.2014-19:00:00 7.4825 08.28.2014-20:00:00 7.4825 08.28.2014-21:00:00 7.4825 08.28.2014-22:00:00 7.4876 08.28.2014-23:00:00 7.4876 08.29.2014-00:00:00 7.4876 08.29.2014-01:00:00 7.4876 08.29.2014-02:00:00 7.4876 08.29.2014-03:00:00 7.4876 08.29.2014-04:00:00 7.4825 08.29.2014-05:00:00 7.4876 08.29.2014-06:00:00 7.4876 08.29.2014-07:00:00 7.4876 08.29.2014-08:00:00 7.4876 08.29.2014-09:00:00 7.4825 08.29.2014-10:00:00 7.4675 08.29.2014-11:00:00 7.4675 08.29.2014-12:00:00 7.4625 08.29.2014-13:00:00 7.4524 08.29.2014-14:00:00 7.4474 08.29.2014-15:00:00 7.4474 08.29.2014-16:00:00 7.4323 08.29.2014-17:00:00 7.4223 08.29.2014-18:00:00 7.4223 08.29.2014-19:00:00 7.4223 08.29.2014-20:00:00 7.4223 08.29.2014-21:00:00 7.4223 08.29.2014-22:00:00 7.4173 08.29.2014-23:00:00 7.4173 08.30.2014-00:00:00 7.4223 08.30.2014-01:00:00 7.4223 08.30.2014-02:00:00 7.4223 08.30.2014-03:00:00 7.4273 08.30.2014-04:00:00 7.4273 08.30.2014-05:00:00 7.4273 08.30.2014-06:00:00 7.4273 08.30.2014-07:00:00 7.4323 08.30.2014-08:00:00 7.4524 08.30.2014-09:00:00 7.4725 08.30.2014-10:00:00 7.4825 08.30.2014-11:00:00 7.4926 08.30.2014-12:00:00 7.4876 08.30.2014-13:00:00 7.4876 08.30.2014-14:00:00 7.4825 08.30.2014-15:00:00 7.4825 08.30.2014-16:00:00 7.4775 08.30.2014-17:00:00 7.4725 08.30.2014-18:00:00 7.4775 08.30.2014-19:00:00 7.4775 08.30.2014-20:00:00 7.4775 08.30.2014-21:00:00 7.4775 08.30.2014-22:00:00 7.4825 08.30.2014-23:00:00 7.4876 08.31.2014-00:00:00 7.4876 08.31.2014-01:00:00 7.4876 08.31.2014-02:00:00 7.4876 08.31.2014-03:00:00 7.4926 08.31.2014-04:00:00 7.5328 08.31.2014-05:00:00 7.5780 08.31.2014-06:00:00 7.6684 08.31.2014-07:00:00 7.7387 08.31.2014-08:00:00 7.7588 08.31.2014-09:00:00 7.8341 08.31.2014-10:00:00 7.8542 08.31.2014-11:00:00 7.8692 08.31.2014-12:00:00 7.8692 08.31.2014-13:00:00 7.8642 08.31.2014-14:00:00 7.8441 08.31.2014-15:00:00 7.8391 08.31.2014-16:00:00 7.8341 08.31.2014-17:00:00 7.8341 08.31.2014-18:00:00 7.8341 08.31.2014-19:00:00 7.8341 08.31.2014-20:00:00 7.8291 08.31.2014-21:00:00 7.8341 08.31.2014-22:00:00 7.8341 08.31.2014-23:00:00 7.8291 09.01.2014-00:00:00 7.8341 09.01.2014-01:00:00 7.8341 09.01.2014-02:00:00 7.8341 09.01.2014-03:00:00 7.8341 09.01.2014-04:00:00 7.8341 09.01.2014-05:00:00 7.8291 09.01.2014-06:00:00 7.8341 09.01.2014-07:00:00 7.8341 09.01.2014-08:00:00 7.8291 09.01.2014-09:00:00 7.8291 09.01.2014-10:00:00 7.8190 09.01.2014-11:00:00 7.8090 09.01.2014-12:00:00 7.8090 09.01.2014-13:00:00 7.8039 09.01.2014-14:00:00 7.7989 09.01.2014-15:00:00 7.7939 09.01.2014-16:00:00 7.7889 09.01.2014-17:00:00 7.7738 09.01.2014-18:00:00 7.7738 09.01.2014-19:00:00 7.7738 09.01.2014-20:00:00 7.7738 09.01.2014-21:00:00 7.7788 09.01.2014-22:00:00 7.7738 09.01.2014-23:00:00 7.7788 09.02.2014-00:00:00 7.7788 09.02.2014-01:00:00 7.7839 09.02.2014-02:00:00 7.7839 09.02.2014-03:00:00 7.7889 09.02.2014-04:00:00 7.7889 09.02.2014-05:00:00 7.7839 09.02.2014-06:00:00 7.7839 09.02.2014-07:00:00 7.7839 09.02.2014-08:00:00 7.7839 09.02.2014-09:00:00 7.7889 09.02.2014-10:00:00 7.7889 09.02.2014-11:00:00 7.7889 09.02.2014-12:00:00 7.7638 09.02.2014-13:00:00 7.7537 09.02.2014-14:00:00 7.7537 09.02.2014-15:00:00 7.7537 09.02.2014-16:00:00 7.7537 09.02.2014-17:00:00 7.7537 09.02.2014-18:00:00 7.7588 09.02.2014-19:00:00 7.8943 09.02.2014-20:00:00 8.0249 09.02.2014-21:00:00 8.6326 09.02.2014-22:00:00 8.7129 09.02.2014-23:00:00 8.7430 09.03.2014-00:00:00 8.7832 09.03.2014-01:00:00 8.8133 09.03.2014-02:00:00 8.8284 09.03.2014-03:00:00 8.8636 09.03.2014-04:00:00 8.9088 09.03.2014-05:00:00 8.9539 09.03.2014-06:00:00 8.9841 09.03.2014-07:00:00 8.9991 09.03.2014-08:00:00 9.0343 09.03.2014-09:00:00 9.0644 09.03.2014-10:00:00 9.1046 09.03.2014-11:00:00 9.1146 09.03.2014-12:00:00 9.1398 09.03.2014-13:00:00 9.1649 09.03.2014-14:00:00 9.1799 09.03.2014-15:00:00 9.1799 09.03.2014-16:00:00 9.1799 09.03.2014-17:00:00 9.1900 09.03.2014-18:00:00 9.1950 09.03.2014-19:00:00 9.2201 09.03.2014-20:00:00 9.2653 09.03.2014-21:00:00 9.2904 09.03.2014-22:00:00 9.2954 09.03.2014-23:00:00 9.2904 09.04.2014-00:00:00 9.2854 09.04.2014-01:00:00 9.3155 09.04.2014-02:00:00 9.3306 09.04.2014-03:00:00 9.3507 09.04.2014-04:00:00 9.3607 09.04.2014-05:00:00 9.3607 09.04.2014-06:00:00 9.3657 09.04.2014-07:00:00 9.3607 09.04.2014-08:00:00 9.3306 09.04.2014-09:00:00 9.3055 09.04.2014-10:00:00 9.2954 09.04.2014-11:00:00 9.2854 09.04.2014-12:00:00 9.2804 09.04.2014-13:00:00 9.2804 09.04.2014-14:00:00 9.2703 09.04.2014-15:00:00 9.2703 09.04.2014-16:00:00 9.2502 09.04.2014-17:00:00 9.2352 09.04.2014-18:00:00 9.2251 09.04.2014-19:00:00 9.2101 09.04.2014-20:00:00 9.2050 09.04.2014-21:00:00 9.2050 09.04.2014-22:00:00 9.2000 09.04.2014-23:00:00 9.2000 09.05.2014-00:00:00 9.1850 09.05.2014-01:00:00 9.1850 09.05.2014-02:00:00 9.1749 09.05.2014-03:00:00 9.1749 09.05.2014-04:00:00 9.1749 09.05.2014-05:00:00 9.1548 09.05.2014-06:00:00 9.1347 09.05.2014-07:00:00 9.1247 09.05.2014-08:00:00 9.1146 09.05.2014-09:00:00 9.0996 09.05.2014-10:00:00 9.0895 09.05.2014-11:00:00 9.0795 09.05.2014-12:00:00 9.0745 09.05.2014-13:00:00 9.0695 09.05.2014-14:00:00 9.0644 09.05.2014-15:00:00 9.0594 09.05.2014-16:00:00 9.0594 09.05.2014-17:00:00 9.0443 09.05.2014-18:00:00 9.0393 09.05.2014-19:00:00 9.0343 09.05.2014-20:00:00 9.0293 09.05.2014-21:00:00 8.9991 09.05.2014-22:00:00 8.9891 09.05.2014-23:00:00 8.9941 09.06.2014-00:00:00 8.9841 09.06.2014-01:00:00 8.9740 09.06.2014-02:00:00 8.9539 09.06.2014-03:00:00 8.9539 09.06.2014-04:00:00 8.9439 09.06.2014-05:00:00 8.9439 09.06.2014-06:00:00 8.9188 09.06.2014-07:00:00 8.8937 09.06.2014-08:00:00 8.8887 09.06.2014-09:00:00 8.8786 09.06.2014-10:00:00 8.8636 09.06.2014-11:00:00 8.8585 09.06.2014-12:00:00 8.8585 09.06.2014-13:00:00 8.8636 09.06.2014-14:00:00 8.8585 09.06.2014-15:00:00 8.8435 09.06.2014-16:00:00 8.8485 09.06.2014-17:00:00 8.8435 09.06.2014-18:00:00 8.8334 09.06.2014-19:00:00 8.8133 09.06.2014-20:00:00 8.7933 09.06.2014-21:00:00 8.7681 09.06.2014-22:00:00 8.7631 09.06.2014-23:00:00 8.7481 09.07.2014-00:00:00 8.7380 09.07.2014-01:00:00 8.7380 09.07.2014-02:00:00 8.7179 09.07.2014-03:00:00 8.7129 09.07.2014-04:00:00 8.7079 09.07.2014-05:00:00 8.7079 09.07.2014-06:00:00 8.7029 09.07.2014-07:00:00 8.7029 09.07.2014-08:00:00 8.6978 09.07.2014-09:00:00 8.6878 09.07.2014-10:00:00 8.6777 09.07.2014-11:00:00 8.6627 09.07.2014-12:00:00 8.6476 09.07.2014-13:00:00 8.6376 09.07.2014-14:00:00 8.6376 09.07.2014-15:00:00 8.6225 09.07.2014-16:00:00 8.6125 09.07.2014-17:00:00 8.6024 09.07.2014-18:00:00 8.6024 09.07.2014-19:00:00 8.5974 09.07.2014-20:00:00 8.5874 09.07.2014-21:00:00 8.5723 09.07.2014-22:00:00 8.5622 09.07.2014-23:00:00 8.5622 09.08.2014-00:00:00 8.5472 09.08.2014-01:00:00 8.5472 09.08.2014-02:00:00 8.5422 09.08.2014-03:00:00 8.5422 09.08.2014-04:00:00 8.5422 09.08.2014-05:00:00 8.5422 09.08.2014-06:00:00 8.5422 09.08.2014-07:00:00 8.5321 09.08.2014-08:00:00 8.5271 09.08.2014-09:00:00 8.5120 09.08.2014-10:00:00 8.4970 09.08.2014-11:00:00 8.4668 09.08.2014-12:00:00 8.4518 09.08.2014-13:00:00 8.4367 09.08.2014-14:00:00 8.4166 09.08.2014-15:00:00 8.4015 09.08.2014-16:00:00 8.3965 09.08.2014-17:00:00 8.3714 09.08.2014-18:00:00 8.3714 09.08.2014-19:00:00 8.3714 09.08.2014-20:00:00 8.3714 09.08.2014-21:00:00 8.3714 09.08.2014-22:00:00 8.3664 09.08.2014-23:00:00 8.3664 09.09.2014-00:00:00 8.3664 09.09.2014-01:00:00 8.3714 09.09.2014-02:00:00 8.3764 09.09.2014-03:00:00 8.3764 09.09.2014-04:00:00 8.3764 09.09.2014-05:00:00 8.3764 09.09.2014-06:00:00 8.3764 09.09.2014-07:00:00 8.3764 09.09.2014-08:00:00 8.3764 09.09.2014-09:00:00 8.3764 09.09.2014-10:00:00 8.3764 09.09.2014-11:00:00 8.3614 09.09.2014-12:00:00 8.3614 09.09.2014-13:00:00 8.3563 09.09.2014-14:00:00 8.3363 09.09.2014-15:00:00 8.3363 09.09.2014-16:00:00 8.3312 09.09.2014-17:00:00 8.3262 09.09.2014-18:00:00 8.3212 09.09.2014-19:00:00 8.3212 09.09.2014-20:00:00 8.3212 09.09.2014-21:00:00 8.3212 09.09.2014-22:00:00 8.3212 09.09.2014-23:00:00 8.3212 09.10.2014-00:00:00 8.3112 09.10.2014-01:00:00 8.3112 09.10.2014-02:00:00 8.3112 09.10.2014-03:00:00 8.3112 09.10.2014-04:00:00 8.3112 09.10.2014-05:00:00 8.3061 09.10.2014-06:00:00 8.3061 09.10.2014-07:00:00 8.3011 09.10.2014-08:00:00 8.2911 09.10.2014-09:00:00 8.2911 09.10.2014-10:00:00 8.2710 09.10.2014-11:00:00 8.2509 09.10.2014-12:00:00 8.2358 09.10.2014-13:00:00 8.2157 09.10.2014-14:00:00 8.2057 09.10.2014-15:00:00 8.1906 09.10.2014-16:00:00 8.1605 09.10.2014-17:00:00 8.1505 09.10.2014-18:00:00 8.1454 09.10.2014-19:00:00 8.1454 09.10.2014-20:00:00 8.1404 09.10.2014-21:00:00 8.1253 09.10.2014-22:00:00 8.1203 09.10.2014-23:00:00 8.1203 09.11.2014-00:00:00 8.1103 09.11.2014-01:00:00 8.1103 09.11.2014-02:00:00 8.1053 09.11.2014-03:00:00 8.1053 09.11.2014-04:00:00 8.1002 09.11.2014-05:00:00 8.1002 09.11.2014-06:00:00 8.1002 09.11.2014-07:00:00 8.0952 09.11.2014-08:00:00 8.0952 09.11.2014-09:00:00 8.0902 09.11.2014-10:00:00 8.0651 09.11.2014-11:00:00 8.0601 09.11.2014-12:00:00 8.0550 09.11.2014-13:00:00 8.0350 09.11.2014-14:00:00 8.0299 09.11.2014-15:00:00 8.0249 09.11.2014-16:00:00 8.0149 09.11.2014-17:00:00 7.9898 09.11.2014-18:00:00 7.9747 09.11.2014-19:00:00 7.9697 09.11.2014-20:00:00 7.9646 09.11.2014-21:00:00 7.9496 09.11.2014-22:00:00 7.9446 09.11.2014-23:00:00 7.9395 09.12.2014-00:00:00 7.9295 09.12.2014-01:00:00 7.9245 09.12.2014-02:00:00 7.9245 09.12.2014-03:00:00 7.9194 09.12.2014-04:00:00 7.9194 09.12.2014-05:00:00 7.9245 09.12.2014-06:00:00 7.9194 09.12.2014-07:00:00 7.9094 09.12.2014-08:00:00 7.8994 09.12.2014-09:00:00 7.8843 09.12.2014-10:00:00 7.8743 09.12.2014-11:00:00 7.8743 09.12.2014-12:00:00 7.8642 09.12.2014-13:00:00 7.8542 09.12.2014-14:00:00 7.8391 09.12.2014-15:00:00 7.8341 09.12.2014-16:00:00 7.8240 09.12.2014-17:00:00 7.8240 09.12.2014-18:00:00 7.8090 09.12.2014-19:00:00 7.8090 09.12.2014-20:00:00 7.8039 09.12.2014-21:00:00 7.7989 09.12.2014-22:00:00 7.7889 09.12.2014-23:00:00 7.7889 09.13.2014-00:00:00 7.7889 09.13.2014-01:00:00 7.7889 09.13.2014-02:00:00 7.7889 09.13.2014-03:00:00 7.7839 09.13.2014-04:00:00 7.7788 09.13.2014-05:00:00 7.7738 09.13.2014-06:00:00 7.7688 09.13.2014-07:00:00 7.7537 09.13.2014-08:00:00 7.7437 09.13.2014-09:00:00 7.7336 09.13.2014-10:00:00 7.7336 09.13.2014-11:00:00 7.7236 09.13.2014-12:00:00 7.7186 09.13.2014-13:00:00 7.7136 09.13.2014-14:00:00 7.7085 09.13.2014-15:00:00 7.6884 09.13.2014-16:00:00 7.6834 09.13.2014-17:00:00 7.6633 09.13.2014-18:00:00 7.6382 09.13.2014-19:00:00 7.6432 09.13.2014-20:00:00 7.6432 09.13.2014-21:00:00 7.6382 09.13.2014-22:00:00 7.6332 09.13.2014-23:00:00 7.6282 09.14.2014-00:00:00 7.6131 09.14.2014-01:00:00 7.6081 09.14.2014-02:00:00 7.5981 09.14.2014-03:00:00 7.5981 09.14.2014-04:00:00 7.5981 09.14.2014-05:00:00 7.5981 09.14.2014-06:00:00 7.5880 09.14.2014-07:00:00 7.5830 09.14.2014-08:00:00 7.5780 09.14.2014-09:00:00 7.5679 09.14.2014-10:00:00 7.5579 09.14.2014-11:00:00 7.5529 09.14.2014-12:00:00 7.5529 09.14.2014-13:00:00 7.5529 09.14.2014-14:00:00 7.5378 09.14.2014-15:00:00 7.5277 09.14.2014-16:00:00 7.5328 09.14.2014-17:00:00 7.5277 09.14.2014-18:00:00 7.5127 09.14.2014-19:00:00 7.5177 09.14.2014-20:00:00 7.4876 09.14.2014-21:00:00 7.4825 09.14.2014-22:00:00 7.4825 09.14.2014-23:00:00 7.4675 09.15.2014-00:00:00 7.4474 09.15.2014-01:00:00 7.4323 09.15.2014-02:00:00 7.4223 09.15.2014-03:00:00 7.4223 09.15.2014-04:00:00 7.4122 09.15.2014-05:00:00 7.4072 09.15.2014-06:00:00 7.4022 09.15.2014-07:00:00 7.3871 09.15.2014-08:00:00 7.3620 09.15.2014-09:00:00 7.3570 09.15.2014-10:00:00 7.3470 09.15.2014-11:00:00 7.3520 09.15.2014-12:00:00 7.3470 09.15.2014-13:00:00 7.3520 09.15.2014-14:00:00 7.3520 09.15.2014-15:00:00 7.3419 09.15.2014-16:00:00 7.3470 09.15.2014-17:00:00 7.3419 09.15.2014-18:00:00 7.3369 09.15.2014-19:00:00 7.3219 09.15.2014-20:00:00 7.3068 09.15.2014-21:00:00 7.3018 09.15.2014-22:00:00 7.3018 09.15.2014-23:00:00 7.2967 09.16.2014-00:00:00 7.2967 09.16.2014-01:00:00 7.2967 09.16.2014-02:00:00 7.2917 09.16.2014-03:00:00 7.2917 09.16.2014-04:00:00 7.2867 09.16.2014-05:00:00 7.2867 09.16.2014-06:00:00 7.2917 09.16.2014-07:00:00 7.2817 09.16.2014-08:00:00 7.2716 09.16.2014-09:00:00 7.2666 09.16.2014-10:00:00 7.2616 09.16.2014-11:00:00 7.2365 09.16.2014-12:00:00 7.2315 09.16.2014-13:00:00 7.2114 09.16.2014-14:00:00 7.2063 09.16.2014-15:00:00 7.2013 09.16.2014-16:00:00 7.1913 09.16.2014-17:00:00 7.1863 09.16.2014-18:00:00 7.1762 09.16.2014-19:00:00 7.1712 09.16.2014-20:00:00 7.1712 09.16.2014-21:00:00 7.1712 09.16.2014-22:00:00 7.1712 09.16.2014-23:00:00 7.1712 09.17.2014-00:00:00 7.1712 09.17.2014-01:00:00 7.1712 09.17.2014-02:00:00 7.1662 09.17.2014-03:00:00 7.1712 09.17.2014-04:00:00 7.1712 09.17.2014-05:00:00 7.1712 09.17.2014-06:00:00 7.1712 09.17.2014-07:00:00 7.1712 09.17.2014-08:00:00 7.1662 09.17.2014-09:00:00 7.1561 09.17.2014-10:00:00 7.1310 09.17.2014-11:00:00 7.1310 09.17.2014-12:00:00 7.1210 09.17.2014-13:00:00 7.1109 09.17.2014-14:00:00 7.1009 09.17.2014-15:00:00 7.0908 09.17.2014-16:00:00 7.0758 09.17.2014-17:00:00 7.0708 09.17.2014-18:00:00 7.0708 09.17.2014-19:00:00 7.0708 09.17.2014-20:00:00 7.0708 09.17.2014-21:00:00 7.0708 09.17.2014-22:00:00 7.0607 09.17.2014-23:00:00 7.0557 09.18.2014-00:00:00 7.0507 09.18.2014-01:00:00 7.0507 09.18.2014-02:00:00 7.0507 09.18.2014-03:00:00 7.0456 09.18.2014-04:00:00 7.0456 09.18.2014-05:00:00 7.0456 09.18.2014-06:00:00 7.0406 09.18.2014-07:00:00 7.0406 09.18.2014-08:00:00 7.0356 09.18.2014-09:00:00 7.0356 09.18.2014-10:00:00 7.0205 09.18.2014-11:00:00 7.0055 09.18.2014-12:00:00 7.0055 09.18.2014-13:00:00 7.0005 09.18.2014-14:00:00 6.9904 09.18.2014-15:00:00 6.9804 09.18.2014-16:00:00 6.9653 09.18.2014-17:00:00 6.9703 09.18.2014-18:00:00 6.9703 09.18.2014-19:00:00 6.9703 09.18.2014-20:00:00 6.9603 09.18.2014-21:00:00 6.9603 09.18.2014-22:00:00 6.9603 09.18.2014-23:00:00 6.9603 09.19.2014-00:00:00 6.9603 09.19.2014-01:00:00 6.9603 09.19.2014-02:00:00 6.9603 09.19.2014-03:00:00 6.9553 09.19.2014-04:00:00 6.9553 09.19.2014-05:00:00 6.9553 09.19.2014-06:00:00 6.9553 09.19.2014-07:00:00 6.9502 09.19.2014-08:00:00 6.9502 09.19.2014-09:00:00 6.9502 09.19.2014-10:00:00 6.9502 09.19.2014-11:00:00 6.9352 09.19.2014-12:00:00 6.9301 09.19.2014-13:00:00 6.9101 09.19.2014-14:00:00 6.9050 09.19.2014-15:00:00 6.8900 09.19.2014-16:00:00 6.8900 09.19.2014-17:00:00 6.8900 09.19.2014-18:00:00 6.8900 09.19.2014-19:00:00 6.8900 09.19.2014-20:00:00 6.8849 09.19.2014-21:00:00 6.8849 09.19.2014-22:00:00 6.8849 09.19.2014-23:00:00 6.8849 09.20.2014-00:00:00 6.8849 09.20.2014-01:00:00 6.8799 09.20.2014-02:00:00 6.8799 09.20.2014-03:00:00 6.8799 09.20.2014-04:00:00 6.8749 09.20.2014-05:00:00 6.8749 09.20.2014-06:00:00 6.8749 09.20.2014-07:00:00 6.8598 09.20.2014-08:00:00 6.8598 09.20.2014-09:00:00 6.8448 09.20.2014-10:00:00 6.8398 09.20.2014-11:00:00 6.8197 09.20.2014-12:00:00 6.8146 09.20.2014-13:00:00 6.8046 09.20.2014-14:00:00 6.7996 09.20.2014-15:00:00 6.7946 09.20.2014-16:00:00 6.7795 09.20.2014-17:00:00 6.7544 09.20.2014-18:00:00 6.7494 09.20.2014-19:00:00 6.7494 09.20.2014-20:00:00 6.7494 09.20.2014-21:00:00 6.7443 09.20.2014-22:00:00 6.7393 09.20.2014-23:00:00 6.7343 09.21.2014-00:00:00 6.7243 09.21.2014-01:00:00 6.7243 09.21.2014-02:00:00 6.7142 09.21.2014-03:00:00 6.7092 09.21.2014-04:00:00 6.6991 09.21.2014-05:00:00 6.6991 09.21.2014-06:00:00 6.6891 09.21.2014-07:00:00 6.6640 09.21.2014-08:00:00 6.6439 09.21.2014-09:00:00 6.6439 09.21.2014-10:00:00 6.6339 09.21.2014-11:00:00 6.6188 09.21.2014-12:00:00 6.6188 09.21.2014-13:00:00 6.6188 09.21.2014-14:00:00 6.6138 09.21.2014-15:00:00 6.6037 09.21.2014-16:00:00 6.5987 09.21.2014-17:00:00 6.5987 09.21.2014-18:00:00 6.5937 09.21.2014-19:00:00 6.5937 09.21.2014-20:00:00 6.5937 09.21.2014-21:00:00 6.5987 09.21.2014-22:00:00 6.5987 09.21.2014-23:00:00 6.5987 09.22.2014-00:00:00 6.5987 09.22.2014-01:00:00 6.5987 09.22.2014-02:00:00 6.5937 09.22.2014-03:00:00 6.5887 09.22.2014-04:00:00 6.5887 09.22.2014-05:00:00 6.5887 09.22.2014-06:00:00 6.5836 09.22.2014-07:00:00 6.5786 09.22.2014-08:00:00 6.5786 09.22.2014-09:00:00 6.5836 09.22.2014-10:00:00 6.5937 09.22.2014-11:00:00 6.5937 09.22.2014-12:00:00 6.5887 09.22.2014-13:00:00 6.5786 09.22.2014-14:00:00 6.5686 09.22.2014-15:00:00 6.5585 09.22.2014-16:00:00 6.5485 09.22.2014-17:00:00 6.5485 09.22.2014-18:00:00 6.5535 09.22.2014-19:00:00 6.5535 09.22.2014-20:00:00 6.5535 09.22.2014-21:00:00 6.5485 09.22.2014-22:00:00 6.5485 09.22.2014-23:00:00 6.5485 09.23.2014-00:00:00 6.5485 09.23.2014-01:00:00 6.5485 09.23.2014-02:00:00 6.5485 09.23.2014-03:00:00 6.5435 09.23.2014-04:00:00 6.5435 09.23.2014-05:00:00 6.5485 09.23.2014-06:00:00 6.5485 09.23.2014-07:00:00 6.5485 09.23.2014-08:00:00 6.5435 09.23.2014-09:00:00 6.5234 09.23.2014-10:00:00 6.5184 09.23.2014-11:00:00 6.5033 09.23.2014-12:00:00 6.4782 09.23.2014-13:00:00 6.4631 09.23.2014-14:00:00 6.4631 09.23.2014-15:00:00 6.4531 09.23.2014-16:00:00 6.4430 09.23.2014-17:00:00 6.4430 09.23.2014-18:00:00 6.4430 09.23.2014-19:00:00 6.4430 09.23.2014-20:00:00 6.4380 09.23.2014-21:00:00 6.4430 09.23.2014-22:00:00 6.4380 09.23.2014-23:00:00 6.4380 09.24.2014-00:00:00 6.4380 09.24.2014-01:00:00 6.4380 09.24.2014-02:00:00 6.4380 09.24.2014-03:00:00 6.4330 09.24.2014-04:00:00 6.4330 09.24.2014-05:00:00 6.4581 09.24.2014-06:00:00 6.4932 09.24.2014-07:00:00 6.5736 09.24.2014-08:00:00 6.6740 09.24.2014-09:00:00 6.7694 09.24.2014-10:00:00 6.9352 09.24.2014-11:00:00 7.0507 09.24.2014-12:00:00 7.1210 09.24.2014-13:00:00 7.1913 09.24.2014-14:00:00 7.2164 09.24.2014-15:00:00 7.2264 09.24.2014-16:00:00 7.2315 09.24.2014-17:00:00 7.2415 09.24.2014-18:00:00 7.2415 09.24.2014-19:00:00 7.2616 09.24.2014-20:00:00 7.2867 09.24.2014-21:00:00 7.2967 09.24.2014-22:00:00 7.3219 09.24.2014-23:00:00 7.4825 09.25.2014-00:00:00 7.6332 09.25.2014-01:00:00 7.7688 09.25.2014-02:00:00 7.8542 09.25.2014-03:00:00 7.8843 09.25.2014-04:00:00 7.9295 09.25.2014-05:00:00 7.9697 09.25.2014-06:00:00 8.0048 09.25.2014-07:00:00 8.0350 09.25.2014-08:00:00 8.0701 09.25.2014-09:00:00 8.0852 09.25.2014-10:00:00 8.1555 09.25.2014-11:00:00 8.1806 09.25.2014-12:00:00 8.2358 09.25.2014-13:00:00 8.2860 09.25.2014-14:00:00 8.3262 09.25.2014-15:00:00 8.3915 09.25.2014-16:00:00 8.4216 09.25.2014-17:00:00 8.4568 09.25.2014-18:00:00 8.5120 09.25.2014-19:00:00 8.5221 09.25.2014-20:00:00 8.6426 09.25.2014-21:00:00 8.8736 09.25.2014-22:00:00 8.9088 09.25.2014-23:00:00 8.9740 09.26.2014-00:00:00 9.0092 09.26.2014-01:00:00 9.0594 09.26.2014-02:00:00 9.0845 09.26.2014-03:00:00 9.1096 09.26.2014-04:00:00 9.1598 09.26.2014-05:00:00 9.1850 09.26.2014-06:00:00 9.2101 09.26.2014-07:00:00 9.2603 09.26.2014-08:00:00 9.3205 09.26.2014-09:00:00 9.3909 09.26.2014-10:00:00 9.4561 09.26.2014-11:00:00 9.4863 09.26.2014-12:00:00 9.5064 09.26.2014-13:00:00 9.5214 09.26.2014-14:00:00 9.5515 09.26.2014-15:00:00 9.5515 09.26.2014-16:00:00 9.5967 09.26.2014-17:00:00 9.6972 09.26.2014-18:00:00 9.7976 09.26.2014-19:00:00 9.8378 09.26.2014-20:00:00 9.8880 09.26.2014-21:00:00 9.9081 09.26.2014-22:00:00 9.9181 09.26.2014-23:00:00 9.9282 09.27.2014-00:00:00 9.9483 09.27.2014-01:00:00 9.9684 09.27.2014-02:00:00 9.9985 09.27.2014-03:00:00 10.0236 09.27.2014-04:00:00 10.0336 09.27.2014-05:00:00 10.0286 09.27.2014-06:00:00 10.0387 09.27.2014-07:00:00 10.0537 09.27.2014-08:00:00 10.0688 09.27.2014-09:00:00 10.0638 09.27.2014-10:00:00 10.0788 09.27.2014-11:00:00 10.0688 09.27.2014-12:00:00 10.0738 09.27.2014-13:00:00 10.0688 09.27.2014-14:00:00 10.0638 09.27.2014-15:00:00 10.0588 09.27.2014-16:00:00 10.0638 09.27.2014-17:00:00 10.0738 09.27.2014-18:00:00 10.0889 09.27.2014-19:00:00 10.0989 09.27.2014-20:00:00 10.0989 09.27.2014-21:00:00 10.0989 09.27.2014-22:00:00 10.0989 09.27.2014-23:00:00 10.0939 09.28.2014-00:00:00 10.0989 09.28.2014-01:00:00 10.0989 09.28.2014-02:00:00 10.0989 09.28.2014-03:00:00 10.0989 09.28.2014-04:00:00 10.1040 09.28.2014-05:00:00 10.0989 09.28.2014-06:00:00 10.1040 09.28.2014-07:00:00 10.1090 09.28.2014-08:00:00 10.1190 09.28.2014-09:00:00 10.1190 09.28.2014-10:00:00 10.1140 09.28.2014-11:00:00 10.0989 09.28.2014-12:00:00 10.0939 09.28.2014-13:00:00 10.0889 09.28.2014-14:00:00 10.0688 09.28.2014-15:00:00 10.0537 09.28.2014-16:00:00 10.0437 09.28.2014-17:00:00 10.0437 09.28.2014-18:00:00 10.0638 09.28.2014-19:00:00 10.0537 09.28.2014-20:00:00 10.0437 09.28.2014-21:00:00 10.0437 09.28.2014-22:00:00 10.0286 09.28.2014-23:00:00 10.0286 09.29.2014-00:00:00 10.0336 09.29.2014-01:00:00 10.0336 09.29.2014-02:00:00 10.0136 09.29.2014-03:00:00 10.0035 09.29.2014-04:00:00 9.9935 09.29.2014-05:00:00 9.9884 09.29.2014-06:00:00 9.9734 09.29.2014-07:00:00 9.9684 09.29.2014-08:00:00 9.9633 09.29.2014-09:00:00 9.9483 09.29.2014-10:00:00 9.9382 09.29.2014-11:00:00 9.8880 09.29.2014-12:00:00 9.8880 09.29.2014-13:00:00 9.8729 09.29.2014-14:00:00 9.8629 09.29.2014-15:00:00 9.8679 09.29.2014-16:00:00 9.8880 09.29.2014-17:00:00 10.1190 09.29.2014-18:00:00 10.2094 09.29.2014-19:00:00 10.2847 09.29.2014-20:00:00 10.3701 09.29.2014-21:00:00 10.5057 09.29.2014-22:00:00 10.8673 09.29.2014-23:00:00 10.9878 09.30.2014-00:00:00 11.0681 09.30.2014-01:00:00 11.1385 09.30.2014-02:00:00 11.1887 09.30.2014-03:00:00 11.2088 09.30.2014-04:00:00 11.2640 09.30.2014-05:00:00 11.3494 09.30.2014-06:00:00 11.4147 09.30.2014-07:00:00 11.5352 09.30.2014-08:00:00 11.6205 09.30.2014-09:00:00 11.6909 09.30.2014-10:00:00 11.7260 09.30.2014-11:00:00 11.7712 09.30.2014-12:00:00 11.8114 09.30.2014-13:00:00 11.8365 09.30.2014-14:00:00 11.8666 09.30.2014-15:00:00 11.9620 09.30.2014-16:00:00 12.1127 09.30.2014-17:00:00 12.2131 09.30.2014-18:00:00 12.2784 09.30.2014-19:00:00 12.3236 09.30.2014-20:00:00 12.3638 09.30.2014-21:00:00 12.3839 09.30.2014-22:00:00 12.4040 09.30.2014-23:00:00 12.4492 10.01.2014-00:00:00 12.4743 10.01.2014-01:00:00 12.4994 10.01.2014-02:00:00 12.5345 10.01.2014-03:00:00 12.5596 10.01.2014-04:00:00 12.5596 10.01.2014-05:00:00 12.5697 10.01.2014-06:00:00 12.5747 10.01.2014-07:00:00 12.5948 10.01.2014-08:00:00 12.5998 10.01.2014-09:00:00 12.6199 10.01.2014-10:00:00 12.6199 10.01.2014-11:00:00 12.6249 10.01.2014-12:00:00 12.6249 10.01.2014-13:00:00 12.6249 10.01.2014-14:00:00 12.6299 10.01.2014-15:00:00 12.6249 10.01.2014-16:00:00 12.6400 10.01.2014-17:00:00 12.6450 10.01.2014-18:00:00 12.6601 10.01.2014-19:00:00 12.6601 10.01.2014-20:00:00 12.6601 10.01.2014-21:00:00 12.6601 10.01.2014-22:00:00 12.6701 10.01.2014-23:00:00 12.6802 10.02.2014-00:00:00 12.6952 10.02.2014-01:00:00 12.7053 10.02.2014-02:00:00 12.7002 10.02.2014-03:00:00 12.7002 10.02.2014-04:00:00 12.7053 10.02.2014-05:00:00 12.6952 10.02.2014-06:00:00 12.6902 10.02.2014-07:00:00 12.7053 10.02.2014-08:00:00 12.6952 10.02.2014-09:00:00 12.6952 10.02.2014-10:00:00 12.6952 10.02.2014-11:00:00 12.6952 10.02.2014-12:00:00 12.6902 10.02.2014-13:00:00 12.6902 10.02.2014-14:00:00 12.6802 10.02.2014-15:00:00 12.6802 10.02.2014-16:00:00 12.6751 10.02.2014-17:00:00 12.6751 10.02.2014-18:00:00 12.6701 10.02.2014-19:00:00 12.6500 10.02.2014-20:00:00 12.6601 10.02.2014-21:00:00 12.6601 10.02.2014-22:00:00 12.6550 10.02.2014-23:00:00 12.6450 10.03.2014-00:00:00 12.6400 10.03.2014-01:00:00 12.6350 10.03.2014-02:00:00 12.6249 10.03.2014-03:00:00 12.6249 10.03.2014-04:00:00 12.6249 10.03.2014-05:00:00 12.6149 10.03.2014-06:00:00 12.5998 10.03.2014-07:00:00 12.6048 10.03.2014-08:00:00 12.5998 10.03.2014-09:00:00 12.5998 10.03.2014-10:00:00 12.6048 10.03.2014-11:00:00 12.5898 10.03.2014-12:00:00 12.5697 10.03.2014-13:00:00 12.5596 10.03.2014-14:00:00 12.5546 10.03.2014-15:00:00 12.5295 10.03.2014-16:00:00 12.5295 10.03.2014-17:00:00 12.5245 10.03.2014-18:00:00 12.5245 10.03.2014-19:00:00 12.5144 10.03.2014-20:00:00 12.5094 10.03.2014-21:00:00 12.4994 10.03.2014-22:00:00 12.4994 10.03.2014-23:00:00 12.4743 10.04.2014-00:00:00 12.4743 10.04.2014-01:00:00 12.4492 10.04.2014-02:00:00 12.4391 10.04.2014-03:00:00 12.4341 10.04.2014-04:00:00 12.4291 10.04.2014-05:00:00 12.4240 10.04.2014-06:00:00 12.4090 10.04.2014-07:00:00 12.3989 10.04.2014-08:00:00 12.3989 10.04.2014-09:00:00 12.3939 10.04.2014-10:00:00 12.3889 10.04.2014-11:00:00 12.3839 10.04.2014-12:00:00 12.3688 10.04.2014-13:00:00 12.3387 10.04.2014-14:00:00 12.3337 10.04.2014-15:00:00 12.3236 10.04.2014-16:00:00 12.3085 10.04.2014-17:00:00 12.2834 10.04.2014-18:00:00 12.2583 10.04.2014-19:00:00 12.2633 10.04.2014-20:00:00 12.2483 10.04.2014-21:00:00 12.2433 10.04.2014-22:00:00 12.2332 10.04.2014-23:00:00 12.2332 10.05.2014-00:00:00 12.2332 10.05.2014-01:00:00 12.2232 10.05.2014-02:00:00 12.2081 10.05.2014-03:00:00 12.2031 10.05.2014-04:00:00 12.1981 10.05.2014-05:00:00 12.1830 10.05.2014-06:00:00 12.1679 10.05.2014-07:00:00 12.1579 10.05.2014-08:00:00 12.1328 10.05.2014-09:00:00 12.1127 10.05.2014-10:00:00 12.0926 10.05.2014-11:00:00 12.0926 10.05.2014-12:00:00 12.0876 10.05.2014-13:00:00 12.0675 10.05.2014-14:00:00 12.0625 10.05.2014-15:00:00 12.0424 10.05.2014-16:00:00 12.0173 10.05.2014-17:00:00 12.0072 10.05.2014-18:00:00 12.0022 10.05.2014-19:00:00 12.0022 10.05.2014-20:00:00 11.9972 10.05.2014-21:00:00 11.9771 10.05.2014-22:00:00 11.9620 10.05.2014-23:00:00 11.9620 10.06.2014-00:00:00 11.9570 10.06.2014-01:00:00 11.9369 10.06.2014-02:00:00 11.9219 10.06.2014-03:00:00 11.9168 10.06.2014-04:00:00 11.9068 10.06.2014-05:00:00 11.8968 10.06.2014-06:00:00 11.8917 10.06.2014-07:00:00 11.8817 10.06.2014-08:00:00 11.8616 10.06.2014-09:00:00 11.8415 10.06.2014-10:00:00 11.8264 10.06.2014-11:00:00 11.8013 10.06.2014-12:00:00 11.7812 10.06.2014-13:00:00 11.7612 10.06.2014-14:00:00 11.7561 10.06.2014-15:00:00 11.7210 10.06.2014-16:00:00 11.6909 10.06.2014-17:00:00 11.6758 10.06.2014-18:00:00 11.6758 10.06.2014-19:00:00 11.6657 10.06.2014-20:00:00 11.6657 10.06.2014-21:00:00 11.6607 10.06.2014-22:00:00 11.6507 10.06.2014-23:00:00 11.6406 10.07.2014-00:00:00 11.6306 10.07.2014-01:00:00 11.6155 10.07.2014-02:00:00 11.6105 10.07.2014-03:00:00 11.6055 10.07.2014-04:00:00 11.6005 10.07.2014-05:00:00 11.5904 10.07.2014-06:00:00 11.5754 10.07.2014-07:00:00 11.5754 10.07.2014-08:00:00 11.5603 10.07.2014-09:00:00 11.5251 10.07.2014-10:00:00 11.5101 10.07.2014-11:00:00 11.5050 10.07.2014-12:00:00 11.5000 10.07.2014-13:00:00 11.4649 10.07.2014-14:00:00 11.4548 10.07.2014-15:00:00 11.4448 10.07.2014-16:00:00 11.4247 10.07.2014-17:00:00 11.4096 10.07.2014-18:00:00 11.4096 10.07.2014-19:00:00 11.3996 10.07.2014-20:00:00 11.3996 10.07.2014-21:00:00 11.3895 10.07.2014-22:00:00 11.3795 10.07.2014-23:00:00 11.3795 10.08.2014-00:00:00 11.3795 10.08.2014-01:00:00 11.3745 10.08.2014-02:00:00 11.3644 10.08.2014-03:00:00 11.3494 10.08.2014-04:00:00 11.3393 10.08.2014-05:00:00 11.3393 10.08.2014-06:00:00 11.3393 10.08.2014-07:00:00 11.3293 10.08.2014-08:00:00 11.3243 10.08.2014-09:00:00 11.3192 10.08.2014-10:00:00 11.2941 10.08.2014-11:00:00 11.2891 10.08.2014-12:00:00 11.2590 10.08.2014-13:00:00 11.2489 10.08.2014-14:00:00 11.2238 10.08.2014-15:00:00 11.1987 10.08.2014-16:00:00 11.1786 10.08.2014-17:00:00 11.1535 10.08.2014-18:00:00 11.1284 10.08.2014-19:00:00 11.1184 10.08.2014-20:00:00 11.1133 10.08.2014-21:00:00 11.1083 10.08.2014-22:00:00 11.1083 10.08.2014-23:00:00 11.0933 10.09.2014-00:00:00 11.0882 10.09.2014-01:00:00 11.0832 10.09.2014-02:00:00 11.0732 10.09.2014-03:00:00 11.0631 10.09.2014-04:00:00 11.0430 10.09.2014-05:00:00 11.0330 10.09.2014-06:00:00 11.0280 10.09.2014-07:00:00 11.0230 10.09.2014-08:00:00 11.0129 10.09.2014-09:00:00 10.9978 10.09.2014-10:00:00 10.9878 10.09.2014-11:00:00 10.9828 10.09.2014-12:00:00 10.9577 10.09.2014-13:00:00 10.9476 10.09.2014-14:00:00 10.9326 10.09.2014-15:00:00 10.9125 10.09.2014-16:00:00 10.8974 10.09.2014-17:00:00 10.8924 10.09.2014-18:00:00 10.8823 10.09.2014-19:00:00 10.8823 10.09.2014-20:00:00 10.8723 10.09.2014-21:00:00 10.8673 10.09.2014-22:00:00 10.8572 10.09.2014-23:00:00 10.8572 10.10.2014-00:00:00 10.8422 10.10.2014-01:00:00 10.8371 10.10.2014-02:00:00 10.8321 10.10.2014-03:00:00 10.8271 10.10.2014-04:00:00 10.8221 10.10.2014-05:00:00 10.8171 10.10.2014-06:00:00 10.8120 10.10.2014-07:00:00 10.7970 10.10.2014-08:00:00 10.7919 10.10.2014-09:00:00 10.7869 10.10.2014-10:00:00 10.7668 10.10.2014-11:00:00 10.7618 10.10.2014-12:00:00 10.7518 10.10.2014-13:00:00 10.7367 10.10.2014-14:00:00 10.7216 10.10.2014-15:00:00 10.6965 10.10.2014-16:00:00 10.6865 10.10.2014-17:00:00 10.6815 10.10.2014-18:00:00 10.6815 10.10.2014-19:00:00 10.6714 10.10.2014-20:00:00 10.6714 10.10.2014-21:00:00 10.6614 10.10.2014-22:00:00 10.6614 10.10.2014-23:00:00 10.6463 10.11.2014-00:00:00 10.6413 10.11.2014-01:00:00 10.7668 10.11.2014-02:00:00 10.9326 10.11.2014-03:00:00 11.0481 10.11.2014-04:00:00 11.0732 10.11.2014-05:00:00 11.0732 10.11.2014-06:00:00 11.0681 10.11.2014-07:00:00 11.0832 10.11.2014-08:00:00 11.0882 10.11.2014-09:00:00 11.1033 10.11.2014-10:00:00 11.1083 10.11.2014-11:00:00 11.1083 10.11.2014-12:00:00 11.1736 10.11.2014-13:00:00 11.2841 10.11.2014-14:00:00 11.2891 10.11.2014-15:00:00 11.2992 10.11.2014-16:00:00 11.3544 10.11.2014-17:00:00 11.4046 10.11.2014-18:00:00 11.4147 10.11.2014-19:00:00 11.4950 10.11.2014-20:00:00 11.5553 10.11.2014-21:00:00 11.5954 10.11.2014-22:00:00 11.6306 10.11.2014-23:00:00 11.6557 10.12.2014-00:00:00 11.6708 10.12.2014-01:00:00 11.7260 10.12.2014-02:00:00 11.7662 10.12.2014-03:00:00 11.7863 10.12.2014-04:00:00 11.8365 10.12.2014-05:00:00 11.8566 10.12.2014-06:00:00 11.8817 10.12.2014-07:00:00 11.9018 10.12.2014-08:00:00 11.9369 10.12.2014-09:00:00 11.9419 10.12.2014-10:00:00 11.9671 10.12.2014-11:00:00 11.9771 10.12.2014-12:00:00 12.0022 10.12.2014-13:00:00 12.0022 10.12.2014-14:00:00 12.0374 10.12.2014-15:00:00 12.0323 10.12.2014-16:00:00 12.0474 10.12.2014-17:00:00 12.0625 10.12.2014-18:00:00 12.0625 10.12.2014-19:00:00 12.0775 10.12.2014-20:00:00 12.0826 10.12.2014-21:00:00 12.0926 10.12.2014-22:00:00 12.1026 10.12.2014-23:00:00 12.0976 10.13.2014-00:00:00 12.0976 10.13.2014-01:00:00 12.0926 10.13.2014-02:00:00 12.0976 10.13.2014-03:00:00 12.0976 10.13.2014-04:00:00 12.1026 10.13.2014-05:00:00 12.1026 10.13.2014-06:00:00 12.0976 10.13.2014-07:00:00 12.0926 10.13.2014-08:00:00 12.0926 10.13.2014-09:00:00 12.0876 10.13.2014-10:00:00 12.0675 10.13.2014-11:00:00 12.0675 10.13.2014-12:00:00 12.0474 10.13.2014-13:00:00 12.0374 10.13.2014-14:00:00 12.0374 10.13.2014-15:00:00 12.0123 10.13.2014-16:00:00 12.0072 10.13.2014-17:00:00 12.0072 10.13.2014-18:00:00 11.9972 10.13.2014-19:00:00 11.9922 10.13.2014-20:00:00 11.9972 10.13.2014-21:00:00 12.0273 10.13.2014-22:00:00 12.1629 10.13.2014-23:00:00 12.2583 10.14.2014-00:00:00 12.3337 10.14.2014-01:00:00 12.4642 10.14.2014-02:00:00 12.5697 10.14.2014-03:00:00 12.6701 10.14.2014-04:00:00 12.7304 10.14.2014-05:00:00 12.7505 10.14.2014-06:00:00 12.7706 10.14.2014-07:00:00 12.7806 10.14.2014-08:00:00 12.8107 10.14.2014-09:00:00 12.8459 10.14.2014-10:00:00 12.8861 10.14.2014-11:00:00 12.9011 10.14.2014-12:00:00 12.9162 10.14.2014-13:00:00 12.9262 10.14.2014-14:00:00 12.9413 10.14.2014-15:00:00 12.9815 10.14.2014-16:00:00 13.0317 10.14.2014-17:00:00 13.0719 10.14.2014-18:00:00 13.1020 10.14.2014-19:00:00 13.1221 10.14.2014-20:00:00 13.1472 10.14.2014-21:00:00 13.1773 10.14.2014-22:00:00 13.2175 10.14.2014-23:00:00 13.2526 10.15.2014-00:00:00 13.2627 10.15.2014-01:00:00 13.2928 10.15.2014-02:00:00 13.3079 10.15.2014-03:00:00 13.3129 10.15.2014-04:00:00 13.3129 10.15.2014-05:00:00 13.3179 10.15.2014-06:00:00 13.3430 10.15.2014-07:00:00 13.3531 10.15.2014-08:00:00 13.3782 10.15.2014-09:00:00 13.3832 10.15.2014-10:00:00 13.3832 10.15.2014-11:00:00 13.3882 10.15.2014-12:00:00 13.3882 10.15.2014-13:00:00 13.3983 10.15.2014-14:00:00 13.3983 10.15.2014-15:00:00 13.4033 10.15.2014-16:00:00 13.4083 10.15.2014-17:00:00 13.4133 10.15.2014-18:00:00 13.4535 10.15.2014-19:00:00 13.4887 10.15.2014-20:00:00 13.5640 10.15.2014-21:00:00 13.5891 10.15.2014-22:00:00 13.6092 10.15.2014-23:00:00 13.6293 10.16.2014-00:00:00 13.6293 10.16.2014-01:00:00 13.6444 10.16.2014-02:00:00 13.6544 10.16.2014-03:00:00 13.6644 10.16.2014-04:00:00 13.6845 10.16.2014-05:00:00 13.6946 10.16.2014-06:00:00 13.6996 10.16.2014-07:00:00 13.7046 10.16.2014-08:00:00 13.7096 10.16.2014-09:00:00 13.7096 10.16.2014-10:00:00 13.7046 10.16.2014-11:00:00 13.7046 10.16.2014-12:00:00 13.7046 10.16.2014-13:00:00 13.6996 10.16.2014-14:00:00 13.6996 10.16.2014-15:00:00 13.6895 10.16.2014-16:00:00 13.6895 10.16.2014-17:00:00 13.6845 10.16.2014-18:00:00 13.6795 10.16.2014-19:00:00 13.6795 10.16.2014-20:00:00 13.6695 10.16.2014-21:00:00 13.6745 10.16.2014-22:00:00 13.6745 10.16.2014-23:00:00 13.6695 10.17.2014-00:00:00 13.6745 10.17.2014-01:00:00 13.6695 10.17.2014-02:00:00 13.6745 10.17.2014-03:00:00 13.6695 10.17.2014-04:00:00 13.6845 10.17.2014-05:00:00 13.6946 10.17.2014-06:00:00 13.6996 10.17.2014-07:00:00 13.6946 10.17.2014-08:00:00 13.6946 10.17.2014-09:00:00 13.6996 10.17.2014-10:00:00 13.7096 10.17.2014-11:00:00 13.7147 10.17.2014-12:00:00 13.7147 10.17.2014-13:00:00 13.7347 10.17.2014-14:00:00 13.7448 10.17.2014-15:00:00 13.7548 10.17.2014-16:00:00 13.7548 10.17.2014-17:00:00 13.9557 10.17.2014-18:00:00 14.2269 10.17.2014-19:00:00 14.5433 10.17.2014-20:00:00 14.6638 10.17.2014-21:00:00 14.7291 10.17.2014-22:00:00 14.8144 10.17.2014-23:00:00 14.8747 10.18.2014-00:00:00 14.9099 10.18.2014-01:00:00 14.9450 10.18.2014-02:00:00 15.0003 10.18.2014-03:00:00 15.0555 10.18.2014-04:00:00 15.1057 10.18.2014-05:00:00 15.1208 10.18.2014-06:00:00 15.1509 10.18.2014-07:00:00 15.1559 10.18.2014-08:00:00 15.1710 10.18.2014-09:00:00 15.2011 10.18.2014-10:00:00 15.2011 10.18.2014-11:00:00 15.2162 10.18.2014-12:00:00 15.2262 10.18.2014-13:00:00 15.2262 10.18.2014-14:00:00 15.2413 10.18.2014-15:00:00 15.2513 10.18.2014-16:00:00 15.2513 10.18.2014-17:00:00 15.2614 10.18.2014-18:00:00 15.2614 10.18.2014-19:00:00 15.2664 10.18.2014-20:00:00 15.2765 10.18.2014-21:00:00 15.2765 10.18.2014-22:00:00 15.2765 10.18.2014-23:00:00 15.2815 10.19.2014-00:00:00 15.2815 10.19.2014-01:00:00 15.2965 10.19.2014-02:00:00 15.3016 10.19.2014-03:00:00 15.3116 10.19.2014-04:00:00 15.3216 10.19.2014-05:00:00 15.3216 10.19.2014-06:00:00 15.3216 10.19.2014-07:00:00 15.3216 10.19.2014-08:00:00 15.3166 10.19.2014-09:00:00 15.3216 10.19.2014-10:00:00 15.2965 10.19.2014-11:00:00 15.2965 10.19.2014-12:00:00 15.3016 10.19.2014-13:00:00 15.2965 10.19.2014-14:00:00 15.3066 10.19.2014-15:00:00 15.3016 10.19.2014-16:00:00 15.3016 10.19.2014-17:00:00 15.3016 10.19.2014-18:00:00 15.2965 10.19.2014-19:00:00 15.2965 10.19.2014-20:00:00 15.3016 10.19.2014-21:00:00 15.3016 10.19.2014-22:00:00 15.2965 10.19.2014-23:00:00 15.2965 10.20.2014-00:00:00 15.2865 10.20.2014-01:00:00 15.2865 10.20.2014-02:00:00 15.2865 10.20.2014-03:00:00 15.2965 10.20.2014-04:00:00 15.2915 10.20.2014-05:00:00 15.2965 10.20.2014-06:00:00 15.2915 10.20.2014-07:00:00 15.2915 10.20.2014-08:00:00 15.2865 10.20.2014-09:00:00 15.2915 10.20.2014-10:00:00 15.3468 10.20.2014-11:00:00 15.3769 10.20.2014-12:00:00 15.3769 10.20.2014-13:00:00 15.3970 10.20.2014-14:00:00 15.3920 10.20.2014-15:00:00 15.3920 10.20.2014-16:00:00 15.3819 10.20.2014-17:00:00 15.3869 10.20.2014-18:00:00 15.3869 10.20.2014-19:00:00 15.3869 10.20.2014-20:00:00 15.3819 10.20.2014-21:00:00 15.3819 10.20.2014-22:00:00 15.3769 10.20.2014-23:00:00 15.3618 10.21.2014-00:00:00 15.3618 10.21.2014-01:00:00 15.3417 10.21.2014-02:00:00 15.3568 10.21.2014-03:00:00 15.3769 10.21.2014-04:00:00 15.3769 10.21.2014-05:00:00 15.3819 10.21.2014-06:00:00 15.3970 10.21.2014-07:00:00 15.4171 10.21.2014-08:00:00 15.4522 10.21.2014-09:00:00 15.4572 10.21.2014-10:00:00 15.4572 10.21.2014-11:00:00 15.4572 10.21.2014-12:00:00 15.4522 10.21.2014-13:00:00 15.4572 10.21.2014-14:00:00 15.4673 10.21.2014-15:00:00 15.4773 10.21.2014-16:00:00 15.4723 10.21.2014-17:00:00 15.4723 10.21.2014-18:00:00 15.4773 10.21.2014-19:00:00 15.4773 10.21.2014-20:00:00 15.4823 10.21.2014-21:00:00 15.4773 10.21.2014-22:00:00 15.4823 10.21.2014-23:00:00 15.4974 10.22.2014-00:00:00 15.5275 10.22.2014-01:00:00 15.5527 10.22.2014-02:00:00 15.5677 10.22.2014-03:00:00 15.5828 10.22.2014-04:00:00 15.6029 10.22.2014-05:00:00 15.6230 10.22.2014-06:00:00 15.6682 10.22.2014-07:00:00 15.7134 10.22.2014-08:00:00 15.8188 10.22.2014-09:00:00 15.9544 10.22.2014-10:00:00 16.0197 10.22.2014-11:00:00 16.1151 10.22.2014-12:00:00 16.1804 10.22.2014-13:00:00 16.2406 10.22.2014-14:00:00 16.3160 10.22.2014-15:00:00 16.4817 10.22.2014-16:00:00 16.7428 10.22.2014-17:00:00 17.0441 10.22.2014-18:00:00 17.2701 10.22.2014-19:00:00 17.5513 10.22.2014-20:00:00 17.8727 10.22.2014-21:00:00 18.1238 10.22.2014-22:00:00 18.3448 10.22.2014-23:00:00 18.4955 10.23.2014-00:00:00 18.6662 10.23.2014-01:00:00 18.7415 10.23.2014-02:00:00 18.8169 10.23.2014-03:00:00 18.8470 10.23.2014-04:00:00 18.8671 10.23.2014-05:00:00 18.9022 10.23.2014-06:00:00 18.9374 10.23.2014-07:00:00 18.9625 10.23.2014-08:00:00 18.9876 10.23.2014-09:00:00 19.0177 10.23.2014-10:00:00 19.0328 10.23.2014-11:00:00 19.0629 10.23.2014-12:00:00 19.0880 10.23.2014-13:00:00 19.1232 10.23.2014-14:00:00 19.1282 10.23.2014-15:00:00 19.1383 10.23.2014-16:00:00 19.1734 10.23.2014-17:00:00 19.1935 10.23.2014-18:00:00 19.2437 10.23.2014-19:00:00 19.2688 10.23.2014-20:00:00 19.2939 10.23.2014-21:00:00 19.2990 10.23.2014-22:00:00 19.2990 10.23.2014-23:00:00 19.3190 10.24.2014-00:00:00 19.3291 10.24.2014-01:00:00 19.3341 10.24.2014-02:00:00 19.3341 10.24.2014-03:00:00 19.3542 10.24.2014-04:00:00 19.3642 10.24.2014-05:00:00 19.3642 10.24.2014-06:00:00 19.3642 10.24.2014-07:00:00 19.3893 10.24.2014-08:00:00 19.4044 10.24.2014-09:00:00 19.4044 10.24.2014-10:00:00 19.4044 10.24.2014-11:00:00 19.3994 10.24.2014-12:00:00 19.3944 10.24.2014-13:00:00 19.3793 10.24.2014-14:00:00 19.3843 10.24.2014-15:00:00 19.3994 10.24.2014-16:00:00 19.3693 10.24.2014-17:00:00 19.3693 10.24.2014-18:00:00 19.3592 10.24.2014-19:00:00 19.3642 10.24.2014-20:00:00 19.3592 10.24.2014-21:00:00 19.3592 10.24.2014-22:00:00 19.3542 10.24.2014-23:00:00 19.3592 10.25.2014-00:00:00 19.3693 10.25.2014-01:00:00 19.4145 10.25.2014-02:00:00 19.4446 10.25.2014-03:00:00 19.4597 10.25.2014-04:00:00 19.4747 10.25.2014-05:00:00 19.4647 10.25.2014-06:00:00 19.4597 10.25.2014-07:00:00 19.4647 10.25.2014-08:00:00 19.4647 10.25.2014-09:00:00 19.4647 10.25.2014-10:00:00 19.4647 10.25.2014-11:00:00 19.4546 10.25.2014-12:00:00 19.4496 10.25.2014-13:00:00 19.4546 10.25.2014-14:00:00 19.4647 10.25.2014-15:00:00 19.4797 10.25.2014-16:00:00 19.5048 10.25.2014-17:00:00 19.5300 10.25.2014-18:00:00 19.5701 10.25.2014-19:00:00 19.6103 10.25.2014-20:00:00 19.7359 10.25.2014-21:00:00 19.9518 10.25.2014-22:00:00 20.0723 10.25.2014-23:00:00 20.1928 10.26.2014-00:00:00 20.3284 10.26.2014-01:00:00 20.3887 10.26.2014-02:00:00 20.4238 10.26.2014-03:00:00 20.4490 10.26.2014-04:00:00 20.4891 10.26.2014-05:00:00 20.5142 10.26.2014-06:00:00 20.5393 10.26.2014-07:00:00 20.5594 10.26.2014-08:00:00 20.5996 10.26.2014-09:00:00 20.6247 10.26.2014-10:00:00 20.6649 10.26.2014-11:00:00 20.7000 10.26.2014-12:00:00 20.7151 10.26.2014-13:00:00 20.7201 10.26.2014-14:00:00 20.7302 10.26.2014-15:00:00 20.7352 10.26.2014-16:00:00 20.7302 10.26.2014-17:00:00 20.7754 10.26.2014-18:00:00 20.8306 10.26.2014-19:00:00 20.8256 10.26.2014-20:00:00 20.8457 10.26.2014-21:00:00 20.8457 10.26.2014-22:00:00 20.8407 10.26.2014-23:00:00 20.8607 10.27.2014-00:00:00 20.8658 10.27.2014-01:00:00 20.8658 10.27.2014-02:00:00 20.8708 10.27.2014-03:00:00 20.8607 10.27.2014-04:00:00 20.8557 10.27.2014-05:00:00 20.8607 10.27.2014-06:00:00 20.8507 10.27.2014-07:00:00 20.8407 10.27.2014-08:00:00 20.8407 10.27.2014-09:00:00 20.8507 10.27.2014-10:00:00 20.8507 10.27.2014-11:00:00 20.8356 10.27.2014-12:00:00 20.8356 10.27.2014-13:00:00 20.8256 10.27.2014-14:00:00 20.8256 10.27.2014-15:00:00 20.8306 10.27.2014-16:00:00 20.8306 10.27.2014-17:00:00 20.8256 10.27.2014-18:00:00 20.8306 10.27.2014-19:00:00 20.8155 10.27.2014-20:00:00 20.8105 10.27.2014-21:00:00 20.8055 10.27.2014-22:00:00 20.8105 10.27.2014-23:00:00 20.8306 10.28.2014-00:00:00 20.8407 10.28.2014-01:00:00 20.8658 10.28.2014-02:00:00 20.8959 10.28.2014-03:00:00 20.9461 10.28.2014-04:00:00 20.9762 10.28.2014-05:00:00 21.0114 10.28.2014-06:00:00 21.0315 10.28.2014-07:00:00 21.0415 10.28.2014-08:00:00 21.0666 10.28.2014-09:00:00 21.0767 10.28.2014-10:00:00 21.1018 10.28.2014-11:00:00 21.0917 10.28.2014-12:00:00 21.1068 10.28.2014-13:00:00 21.1118 10.28.2014-14:00:00 21.1219 10.28.2014-15:00:00 21.1319 10.28.2014-16:00:00 21.1269 10.28.2014-17:00:00 21.1319 10.28.2014-18:00:00 21.1319 10.28.2014-19:00:00 21.1269 10.28.2014-20:00:00 21.1269 10.28.2014-21:00:00 21.1369 10.28.2014-22:00:00 21.1369 10.28.2014-23:00:00 21.1319 10.29.2014-00:00:00 21.1219 10.29.2014-01:00:00 21.1169 10.29.2014-02:00:00 21.1169 10.29.2014-03:00:00 21.1219 10.29.2014-04:00:00 21.1068 10.29.2014-05:00:00 21.1068 10.29.2014-06:00:00 21.1018 10.29.2014-07:00:00 21.0968 10.29.2014-08:00:00 21.0817 10.29.2014-09:00:00 21.0817 10.29.2014-10:00:00 21.0767 10.29.2014-11:00:00 21.0817 10.29.2014-12:00:00 21.0616 10.29.2014-13:00:00 21.0566 10.29.2014-14:00:00 21.0516 10.29.2014-15:00:00 21.0566 10.29.2014-16:00:00 21.0566 10.29.2014-17:00:00 21.0566 10.29.2014-18:00:00 21.0616 10.29.2014-19:00:00 21.0516 10.29.2014-20:00:00 21.0466 10.29.2014-21:00:00 21.0214 10.29.2014-22:00:00 21.0114 10.29.2014-23:00:00 20.9813 10.30.2014-00:00:00 20.9662 10.30.2014-01:00:00 20.9612 10.30.2014-02:00:00 20.9612 10.30.2014-03:00:00 20.9562 10.30.2014-04:00:00 20.9461 10.30.2014-05:00:00 20.9461 10.30.2014-06:00:00 20.9411 10.30.2014-07:00:00 20.9612 10.30.2014-08:00:00 21.0114 10.30.2014-09:00:00 21.0666 10.30.2014-10:00:00 21.1269 10.30.2014-11:00:00 21.1972 10.30.2014-12:00:00 21.3177 10.30.2014-13:00:00 21.3579 10.30.2014-14:00:00 21.3981 10.30.2014-15:00:00 21.4232 10.30.2014-16:00:00 21.4483 10.30.2014-17:00:00 21.4634 10.30.2014-18:00:00 21.4734 10.30.2014-19:00:00 21.5236 10.30.2014-20:00:00 21.5688 10.30.2014-21:00:00 21.5990 10.30.2014-22:00:00 21.6190 10.30.2014-23:00:00 21.6592 10.31.2014-00:00:00 21.6944 10.31.2014-01:00:00 21.7094 10.31.2014-02:00:00 21.7546 10.31.2014-03:00:00 21.7898 10.31.2014-04:00:00 21.8149 10.31.2014-05:00:00 21.8601 10.31.2014-06:00:00 21.8802 10.31.2014-07:00:00 21.8902 10.31.2014-08:00:00 21.8802 10.31.2014-09:00:00 21.8752 10.31.2014-10:00:00 21.8802 10.31.2014-11:00:00 21.9103 10.31.2014-12:00:00 21.9103 10.31.2014-13:00:00 21.9003 10.31.2014-14:00:00 21.9003 10.31.2014-15:00:00 21.9103 10.31.2014-16:00:00 21.9003 10.31.2014-17:00:00 21.9053 10.31.2014-18:00:00 21.9053 10.31.2014-19:00:00 21.8902 10.31.2014-20:00:00 21.9003 10.31.2014-21:00:00 21.8902 10.31.2014-22:00:00 21.8852 10.31.2014-23:00:00 21.8852 11.01.2014-00:00:00 21.8752 11.01.2014-01:00:00 21.8752 11.01.2014-02:00:00 21.8752 11.01.2014-03:00:00 21.8752 11.01.2014-04:00:00 21.8701 11.01.2014-05:00:00 21.8601 11.01.2014-06:00:00 21.8500 11.01.2014-07:00:00 21.8350 11.01.2014-08:00:00 21.8350 11.01.2014-09:00:00 21.8249 11.01.2014-10:00:00 21.8249 11.01.2014-11:00:00 21.8099 11.01.2014-12:00:00 21.7948 11.01.2014-13:00:00 21.7848 11.01.2014-14:00:00 21.7747 11.01.2014-15:00:00 21.7647 11.01.2014-16:00:00 21.7697 11.01.2014-17:00:00 21.7697 11.01.2014-18:00:00 21.7697 11.01.2014-19:00:00 21.7597 11.01.2014-20:00:00 21.7496 11.01.2014-21:00:00 21.7345 11.01.2014-22:00:00 21.7345 11.01.2014-23:00:00 21.7195 11.02.2014-00:00:00 21.7044 11.02.2014-01:00:00 21.6843 11.02.2014-02:00:00 21.6743 11.02.2014-03:00:00 21.6642 11.02.2014-04:00:00 21.6542 11.02.2014-05:00:00 21.6442 11.02.2014-06:00:00 21.6341 11.02.2014-07:00:00 21.6341 11.02.2014-08:00:00 21.6291 11.02.2014-09:00:00 21.6090 11.02.2014-10:00:00 21.6040 11.02.2014-11:00:00 21.5889 11.02.2014-12:00:00 21.5789 11.02.2014-13:00:00 21.5538 11.02.2014-14:00:00 21.5236 11.02.2014-15:00:00 21.5186 11.02.2014-16:00:00 21.4985 11.02.2014-17:00:00 21.4885 11.02.2014-18:00:00 21.5035 11.02.2014-19:00:00 21.5889 11.02.2014-20:00:00 21.7345 11.02.2014-21:00:00 21.8450 11.02.2014-22:00:00 21.8902 11.02.2014-23:00:00 21.8902 11.03.2014-00:00:00 21.9204 11.03.2014-01:00:00 21.9354 11.03.2014-02:00:00 21.9706 11.03.2014-03:00:00 22.0057 11.03.2014-04:00:00 22.0409 11.03.2014-05:00:00 22.0559 11.03.2014-06:00:00 22.0760 11.03.2014-07:00:00 22.1011 11.03.2014-08:00:00 22.1212 11.03.2014-09:00:00 22.1514 11.03.2014-10:00:00 22.1714 11.03.2014-11:00:00 22.2016 11.03.2014-12:00:00 22.2217 11.03.2014-13:00:00 22.2267 11.03.2014-14:00:00 22.2468 11.03.2014-15:00:00 22.2468 11.03.2014-16:00:00 22.2468 11.03.2014-17:00:00 22.2468 11.03.2014-18:00:00 22.2418 11.03.2014-19:00:00 22.2418 11.03.2014-20:00:00 22.2468 11.03.2014-21:00:00 22.2618 11.03.2014-22:00:00 22.2618 11.03.2014-23:00:00 22.2618 11.04.2014-00:00:00 22.2618 11.04.2014-01:00:00 22.2819 11.04.2014-02:00:00 22.3221 11.04.2014-03:00:00 22.4476 11.04.2014-04:00:00 22.6134 11.04.2014-05:00:00 22.7389 11.04.2014-06:00:00 22.9097 11.04.2014-07:00:00 23.0252 11.04.2014-08:00:00 23.0754 11.04.2014-09:00:00 23.0804 11.04.2014-10:00:00 23.0804 11.04.2014-11:00:00 23.0754 11.04.2014-12:00:00 23.0955 11.04.2014-13:00:00 23.0904 11.04.2014-14:00:00 23.0704 11.04.2014-15:00:00 23.0653 11.04.2014-16:00:00 23.0653 11.04.2014-17:00:00 23.0704 11.04.2014-18:00:00 23.0704 11.04.2014-19:00:00 23.0704 11.04.2014-20:00:00 23.0653 11.04.2014-21:00:00 23.0603 11.04.2014-22:00:00 23.0603 11.04.2014-23:00:00 23.0603 11.05.2014-00:00:00 23.0503 11.05.2014-01:00:00 23.0352 11.05.2014-02:00:00 23.0452 11.05.2014-03:00:00 23.0452 11.05.2014-04:00:00 23.0402 11.05.2014-05:00:00 23.0201 11.05.2014-06:00:00 23.0201 11.05.2014-07:00:00 23.0201 11.05.2014-08:00:00 23.0151 11.05.2014-09:00:00 23.0101 11.05.2014-10:00:00 23.0000 11.05.2014-11:00:00 22.9850 11.05.2014-12:00:00 22.9850 11.05.2014-13:00:00 22.9800 11.05.2014-14:00:00 22.9699 11.05.2014-15:00:00 22.9448 11.05.2014-16:00:00 22.9348 11.05.2014-17:00:00 22.9197 11.05.2014-18:00:00 22.9097 11.05.2014-19:00:00 22.9046 11.05.2014-20:00:00 22.8946 11.05.2014-21:00:00 22.8946 11.05.2014-22:00:00 22.8946 11.05.2014-23:00:00 22.8896 11.06.2014-00:00:00 22.8645 11.06.2014-01:00:00 22.8494 11.06.2014-02:00:00 22.8293 11.06.2014-03:00:00 22.8142 11.06.2014-04:00:00 22.7942 11.06.2014-05:00:00 22.7891 11.06.2014-06:00:00 22.7841 11.06.2014-07:00:00 22.7942 11.06.2014-08:00:00 22.7942 11.06.2014-09:00:00 22.7841 11.06.2014-10:00:00 22.7791 11.06.2014-11:00:00 22.7590 11.06.2014-12:00:00 22.7389 11.06.2014-13:00:00 22.7188 11.06.2014-14:00:00 22.7038 11.06.2014-15:00:00 22.7289 11.06.2014-16:00:00 22.8394 11.06.2014-17:00:00 22.8695 11.06.2014-18:00:00 22.8594 11.06.2014-19:00:00 22.8494 11.06.2014-20:00:00 22.8544 11.06.2014-21:00:00 22.8695 11.06.2014-22:00:00 22.8695 11.06.2014-23:00:00 22.8645 11.07.2014-00:00:00 22.8394 11.07.2014-01:00:00 22.8293 11.07.2014-02:00:00 22.8193 11.07.2014-03:00:00 22.7992 11.07.2014-04:00:00 22.7942 11.07.2014-05:00:00 22.7841 11.07.2014-06:00:00 22.7690 11.07.2014-07:00:00 22.7640 11.07.2014-08:00:00 22.7540 11.07.2014-09:00:00 22.7389 11.07.2014-10:00:00 22.7289 11.07.2014-11:00:00 22.7038 11.07.2014-12:00:00 22.6837 11.07.2014-13:00:00 22.6636 11.07.2014-14:00:00 22.6586 11.07.2014-15:00:00 22.6485 11.07.2014-16:00:00 22.6234 11.07.2014-17:00:00 22.6134 11.07.2014-18:00:00 22.5883 11.07.2014-19:00:00 22.5732 11.07.2014-20:00:00 22.5531 11.07.2014-21:00:00 22.5280 11.07.2014-22:00:00 22.5129 11.07.2014-23:00:00 22.4878 11.08.2014-00:00:00 22.4476 11.08.2014-01:00:00 22.4175 11.08.2014-02:00:00 22.4025 11.08.2014-03:00:00 22.3974 11.08.2014-04:00:00 22.3824 11.08.2014-05:00:00 22.3723 11.08.2014-06:00:00 22.3573 11.08.2014-07:00:00 22.3472 11.08.2014-08:00:00 22.2970 11.08.2014-09:00:00 22.2669 11.08.2014-10:00:00 22.2518 11.08.2014-11:00:00 22.2418 11.08.2014-12:00:00 22.2217 11.08.2014-13:00:00 22.2016 11.08.2014-14:00:00 22.1765 11.08.2014-15:00:00 22.1514 11.08.2014-16:00:00 22.1363 11.08.2014-17:00:00 22.1162 11.08.2014-18:00:00 22.0660 11.08.2014-19:00:00 22.0409 11.08.2014-20:00:00 22.0158 11.08.2014-21:00:00 21.9856 11.08.2014-22:00:00 21.9706 11.08.2014-23:00:00 21.9455 11.09.2014-00:00:00 21.9254 11.09.2014-01:00:00 21.8852 11.09.2014-02:00:00 21.8752 11.09.2014-03:00:00 21.8651 11.09.2014-04:00:00 21.8300 11.09.2014-05:00:00 21.7998 11.09.2014-06:00:00 21.7848 11.09.2014-07:00:00 21.8852 11.09.2014-08:00:00 22.1765 11.09.2014-09:00:00 22.2769 11.09.2014-10:00:00 22.2970 11.09.2014-11:00:00 22.3121 11.09.2014-12:00:00 22.3271 11.09.2014-13:00:00 22.3372 11.09.2014-14:00:00 22.3422 11.09.2014-15:00:00 22.3472 11.09.2014-16:00:00 22.4125 11.09.2014-17:00:00 22.5330 11.09.2014-18:00:00 22.6234 11.09.2014-19:00:00 22.6535 11.09.2014-20:00:00 22.6636 11.09.2014-21:00:00 22.6636 11.09.2014-22:00:00 22.6686 11.09.2014-23:00:00 22.6837 11.10.2014-00:00:00 22.6887 11.10.2014-01:00:00 22.7038 11.10.2014-02:00:00 22.6987 11.10.2014-03:00:00 22.6987 11.10.2014-04:00:00 22.6987 11.10.2014-05:00:00 22.6837 11.10.2014-06:00:00 22.6837 11.10.2014-07:00:00 22.6636 11.10.2014-08:00:00 22.6686 11.10.2014-09:00:00 22.6837 11.10.2014-10:00:00 22.6837 11.10.2014-11:00:00 22.6987 11.10.2014-12:00:00 22.6937 11.10.2014-13:00:00 22.6736 11.10.2014-14:00:00 22.6586 11.10.2014-15:00:00 22.6586 11.10.2014-16:00:00 22.6485 11.10.2014-17:00:00 22.6535 11.10.2014-18:00:00 22.6485 11.10.2014-19:00:00 22.6435 11.10.2014-20:00:00 22.6435 11.10.2014-21:00:00 22.6385 11.10.2014-22:00:00 22.6335 11.10.2014-23:00:00 22.6234 11.11.2014-00:00:00 22.6184 11.11.2014-01:00:00 22.6184 11.11.2014-02:00:00 22.6033 11.11.2014-03:00:00 22.5933 11.11.2014-04:00:00 22.5832 11.11.2014-05:00:00 22.5782 11.11.2014-06:00:00 22.5581 11.11.2014-07:00:00 22.5531 11.11.2014-08:00:00 22.5380 11.11.2014-09:00:00 22.5230 11.11.2014-10:00:00 22.5180 11.11.2014-11:00:00 22.5029 11.11.2014-12:00:00 22.4928 11.11.2014-13:00:00 22.4878 11.11.2014-14:00:00 22.4728 11.11.2014-15:00:00 22.4728 11.11.2014-16:00:00 22.4476 11.11.2014-17:00:00 22.4276 11.11.2014-18:00:00 22.4225 11.11.2014-19:00:00 22.4175 11.11.2014-20:00:00 22.4075 11.11.2014-21:00:00 22.3974 11.11.2014-22:00:00 22.3924 11.11.2014-23:00:00 22.3924 11.12.2014-00:00:00 22.3824 11.12.2014-01:00:00 22.3773 11.12.2014-02:00:00 22.3723 11.12.2014-03:00:00 22.3723 11.12.2014-04:00:00 22.3623 11.12.2014-05:00:00 22.3422 11.12.2014-06:00:00 22.3221 11.12.2014-07:00:00 22.2970 11.12.2014-08:00:00 22.2869 11.12.2014-09:00:00 22.2669 11.12.2014-10:00:00 22.2518 11.12.2014-11:00:00 22.2418 11.12.2014-12:00:00 22.2317 11.12.2014-13:00:00 22.2217 11.12.2014-14:00:00 22.2016 11.12.2014-15:00:00 22.1614 11.12.2014-16:00:00 22.1614 11.12.2014-17:00:00 22.1463 11.12.2014-18:00:00 22.1413 11.12.2014-19:00:00 22.1262 11.12.2014-20:00:00 22.1162 11.12.2014-21:00:00 22.0861 11.12.2014-22:00:00 22.0509 11.12.2014-23:00:00 22.0409 11.13.2014-00:00:00 22.0258 11.13.2014-01:00:00 22.0107 11.13.2014-02:00:00 22.0007 11.13.2014-03:00:00 21.9756 11.13.2014-04:00:00 21.9505 11.13.2014-05:00:00 21.9354 11.13.2014-06:00:00 21.9254 11.13.2014-07:00:00 21.9103 11.13.2014-08:00:00 21.8902 11.13.2014-09:00:00 21.8752 11.13.2014-10:00:00 21.8500 11.13.2014-11:00:00 21.8199 11.13.2014-12:00:00 21.8099 11.13.2014-13:00:00 21.7697 11.13.2014-14:00:00 21.7546 11.13.2014-15:00:00 21.7345 11.13.2014-16:00:00 21.7295 11.13.2014-17:00:00 21.7094 11.13.2014-18:00:00 21.6944 11.13.2014-19:00:00 21.6542 11.13.2014-20:00:00 21.6241 11.13.2014-21:00:00 21.6040 11.13.2014-22:00:00 21.5738 11.13.2014-23:00:00 21.5638 11.14.2014-00:00:00 21.5337 11.14.2014-01:00:00 21.5136 11.14.2014-02:00:00 21.4935 11.14.2014-03:00:00 21.4583 11.14.2014-04:00:00 21.4383 11.14.2014-05:00:00 21.3981 11.14.2014-06:00:00 21.3680 11.14.2014-07:00:00 21.3428 11.14.2014-08:00:00 21.3127 11.14.2014-09:00:00 21.2826 11.14.2014-10:00:00 21.2324 11.14.2014-11:00:00 21.2022 11.14.2014-12:00:00 21.1771 11.14.2014-13:00:00 21.1269 11.14.2014-14:00:00 21.0867 11.14.2014-15:00:00 21.0616 11.14.2014-16:00:00 21.0365 11.14.2014-17:00:00 21.0114 11.14.2014-18:00:00 20.9762 11.14.2014-19:00:00 20.9461 11.14.2014-20:00:00 20.9210 11.14.2014-21:00:00 20.8909 11.14.2014-22:00:00 20.8758 11.14.2014-23:00:00 20.8407 11.15.2014-00:00:00 20.7955 11.15.2014-01:00:00 20.7704 11.15.2014-02:00:00 20.7302 11.15.2014-03:00:00 20.7151 11.15.2014-04:00:00 20.6950 11.15.2014-05:00:00 20.6599 11.15.2014-06:00:00 20.6247 11.15.2014-07:00:00 20.5896 11.15.2014-08:00:00 20.5594 11.15.2014-09:00:00 20.5393 11.15.2014-10:00:00 20.5193 11.15.2014-11:00:00 20.4891 11.15.2014-12:00:00 20.4540 11.15.2014-13:00:00 20.4389 11.15.2014-14:00:00 20.4088 11.15.2014-15:00:00 20.3636 11.15.2014-16:00:00 20.3435 11.15.2014-17:00:00 20.3033 11.15.2014-18:00:00 20.2782 11.15.2014-19:00:00 20.2581 11.15.2014-20:00:00 20.2129 11.15.2014-21:00:00 20.1928 11.15.2014-22:00:00 20.1627 11.15.2014-23:00:00 20.1326 11.16.2014-00:00:00 20.1125 11.16.2014-01:00:00 20.0974 11.16.2014-02:00:00 20.0924 11.16.2014-03:00:00 20.0623 11.16.2014-04:00:00 20.0623 11.16.2014-05:00:00 20.0372 11.16.2014-06:00:00 20.0121 11.16.2014-07:00:00 19.9920 11.16.2014-08:00:00 19.9669 11.16.2014-09:00:00 19.9217 11.16.2014-10:00:00 19.9066 11.16.2014-11:00:00 19.8714 11.16.2014-12:00:00 19.8363 11.16.2014-13:00:00 19.7861 11.16.2014-14:00:00 19.7760 11.16.2014-15:00:00 19.7208 11.16.2014-16:00:00 19.6907 11.16.2014-17:00:00 19.6505 11.16.2014-18:00:00 19.6404 11.16.2014-19:00:00 19.6254 11.16.2014-20:00:00 19.5952 11.16.2014-21:00:00 19.5551 11.16.2014-22:00:00 19.5500 11.16.2014-23:00:00 19.5350 11.17.2014-00:00:00 19.5199 11.17.2014-01:00:00 19.4998 11.17.2014-02:00:00 19.4898 11.17.2014-03:00:00 19.4697 11.17.2014-04:00:00 19.4295 11.17.2014-05:00:00 19.4145 11.17.2014-06:00:00 19.4044 11.17.2014-07:00:00 19.3743 11.17.2014-08:00:00 19.3441 11.17.2014-09:00:00 19.3241 11.17.2014-10:00:00 19.2839 11.17.2014-11:00:00 19.2487 11.17.2014-12:00:00 19.2337 11.17.2014-13:00:00 19.1935 11.17.2014-14:00:00 19.1684 11.17.2014-15:00:00 19.1433 11.17.2014-16:00:00 19.1232 11.17.2014-17:00:00 19.0931 11.17.2014-18:00:00 19.0830 11.17.2014-19:00:00 19.0428 11.17.2014-20:00:00 19.0278 11.17.2014-21:00:00 19.0227 11.17.2014-22:00:00 18.9876 11.17.2014-23:00:00 18.9675 11.18.2014-00:00:00 18.9524 11.18.2014-01:00:00 18.9474 11.18.2014-02:00:00 18.9424 11.18.2014-03:00:00 18.9223 11.18.2014-04:00:00 18.8972 11.18.2014-05:00:00 18.8922 11.18.2014-06:00:00 18.8771 11.18.2014-07:00:00 18.8520 11.18.2014-08:00:00 18.8169 11.18.2014-09:00:00 18.7917 11.18.2014-10:00:00 18.7666 11.18.2014-11:00:00 18.7365 11.18.2014-12:00:00 18.7164 11.18.2014-13:00:00 18.6411 11.18.2014-14:00:00 18.6160 11.18.2014-15:00:00 18.6009 11.18.2014-16:00:00 18.5808 11.18.2014-17:00:00 18.5557 11.18.2014-18:00:00 18.5356 11.18.2014-19:00:00 18.5256 11.18.2014-20:00:00 18.5256 11.18.2014-21:00:00 18.5155 11.18.2014-22:00:00 18.4955 11.18.2014-23:00:00 18.4703 11.19.2014-00:00:00 18.4402 11.19.2014-01:00:00 18.4302 11.19.2014-02:00:00 18.4101 11.19.2014-03:00:00 18.3950 11.19.2014-04:00:00 18.3900 11.19.2014-05:00:00 18.3800 11.19.2014-06:00:00 18.3699 11.19.2014-07:00:00 18.3498 11.19.2014-08:00:00 18.3197 11.19.2014-09:00:00 18.2996 11.19.2014-10:00:00 18.2845 11.19.2014-11:00:00 18.2645 11.19.2014-12:00:00 18.2393 11.19.2014-13:00:00 18.2092 11.19.2014-14:00:00 18.1891 11.19.2014-15:00:00 18.1791 11.19.2014-16:00:00 18.1640 11.19.2014-17:00:00 18.1389 11.19.2014-18:00:00 18.1138 11.19.2014-19:00:00 18.0837 11.19.2014-20:00:00 18.0636 11.19.2014-21:00:00 18.0284 11.19.2014-22:00:00 18.0134 11.19.2014-23:00:00 17.9983 11.20.2014-00:00:00 18.1590 11.20.2014-01:00:00 18.2393 11.20.2014-02:00:00 18.3197 11.20.2014-03:00:00 18.3599 11.20.2014-04:00:00 18.4051 11.20.2014-05:00:00 18.4603 11.20.2014-06:00:00 18.5306 11.20.2014-07:00:00 18.5407 11.20.2014-08:00:00 18.5607 11.20.2014-09:00:00 18.6009 11.20.2014-10:00:00 18.6260 11.20.2014-11:00:00 18.6612 11.20.2014-12:00:00 18.6963 11.20.2014-13:00:00 18.7465 11.20.2014-14:00:00 18.8169 11.20.2014-15:00:00 18.8570 11.20.2014-16:00:00 18.9173 11.20.2014-17:00:00 18.9675 11.20.2014-18:00:00 18.9826 11.20.2014-19:00:00 18.9976 11.20.2014-20:00:00 18.9976 11.20.2014-21:00:00 19.0027 11.20.2014-22:00:00 19.0378 11.20.2014-23:00:00 19.0629 11.21.2014-00:00:00 19.0830 11.21.2014-01:00:00 19.1081 11.21.2014-02:00:00 19.1433 11.21.2014-03:00:00 19.1533 11.21.2014-04:00:00 19.1583 11.21.2014-05:00:00 19.1583 11.21.2014-06:00:00 19.1834 11.21.2014-07:00:00 19.1935 11.21.2014-08:00:00 19.2186 11.21.2014-09:00:00 19.2286 11.21.2014-10:00:00 19.2588 11.21.2014-11:00:00 19.2738 11.21.2014-12:00:00 19.3341 11.21.2014-13:00:00 19.3944 11.21.2014-14:00:00 19.6254 11.21.2014-15:00:00 20.0221 11.21.2014-16:00:00 20.5343 11.21.2014-17:00:00 20.8808 11.21.2014-18:00:00 21.1621 11.21.2014-19:00:00 21.3830 11.21.2014-20:00:00 21.5789 11.21.2014-21:00:00 21.7747 11.21.2014-22:00:00 21.9153 11.21.2014-23:00:00 22.0610 11.22.2014-00:00:00 22.2518 11.22.2014-01:00:00 22.3874 11.22.2014-02:00:00 22.4527 11.22.2014-03:00:00 22.4928 11.22.2014-04:00:00 22.5431 11.22.2014-05:00:00 22.5883 11.22.2014-06:00:00 22.6234 11.22.2014-07:00:00 22.6636 11.22.2014-08:00:00 22.7038 11.22.2014-09:00:00 22.7540 11.22.2014-10:00:00 22.8042 11.22.2014-11:00:00 22.8444 11.22.2014-12:00:00 22.8946 11.22.2014-13:00:00 22.9297 11.22.2014-14:00:00 22.9749 11.22.2014-15:00:00 23.0553 11.22.2014-16:00:00 23.0854 11.22.2014-17:00:00 23.1005 11.22.2014-18:00:00 23.1156 11.22.2014-19:00:00 23.1507 11.22.2014-20:00:00 23.1708 11.22.2014-21:00:00 23.2059 11.22.2014-22:00:00 23.2160 11.22.2014-23:00:00 23.2361 11.23.2014-00:00:00 23.2461 11.23.2014-01:00:00 23.2562 11.23.2014-02:00:00 23.2562 11.23.2014-03:00:00 23.2763 11.23.2014-04:00:00 23.2712 11.23.2014-05:00:00 23.2813 11.23.2014-06:00:00 23.2913 11.23.2014-07:00:00 23.3014 11.23.2014-08:00:00 23.3064 11.23.2014-09:00:00 23.3114 11.23.2014-10:00:00 23.3265 11.23.2014-11:00:00 23.3365 11.23.2014-12:00:00 23.3415 11.23.2014-13:00:00 23.3466 11.23.2014-14:00:00 23.3566 11.23.2014-15:00:00 23.3566 11.23.2014-16:00:00 23.3566 11.23.2014-17:00:00 23.3466 11.23.2014-18:00:00 23.3415 11.23.2014-19:00:00 23.3365 11.23.2014-20:00:00 23.3415 11.23.2014-21:00:00 23.3265 11.23.2014-22:00:00 23.3265 11.23.2014-23:00:00 23.3265 11.24.2014-00:00:00 23.3315 11.24.2014-01:00:00 23.3265 11.24.2014-02:00:00 23.3214 11.24.2014-03:00:00 23.3214 11.24.2014-04:00:00 23.3164 11.24.2014-05:00:00 23.3064 11.24.2014-06:00:00 23.3064 11.24.2014-07:00:00 23.2963 11.24.2014-08:00:00 23.2863 11.24.2014-09:00:00 23.2863 11.24.2014-10:00:00 23.2813 11.24.2014-11:00:00 23.2763 11.24.2014-12:00:00 23.2813 11.24.2014-13:00:00 23.2813 11.24.2014-14:00:00 23.3365 11.24.2014-15:00:00 23.3666 11.24.2014-16:00:00 23.3817 11.24.2014-17:00:00 23.3867 11.24.2014-18:00:00 23.4068 11.24.2014-19:00:00 23.4219 11.24.2014-20:00:00 23.4520 11.24.2014-21:00:00 23.4671 11.24.2014-22:00:00 23.4821 11.24.2014-23:00:00 23.5324 11.25.2014-00:00:00 23.5776 11.25.2014-01:00:00 23.6629 11.25.2014-02:00:00 23.8035 11.25.2014-03:00:00 23.8889 11.25.2014-04:00:00 23.9442 11.25.2014-05:00:00 24.0898 11.25.2014-06:00:00 24.2404 11.25.2014-07:00:00 24.3057 11.25.2014-08:00:00 24.4313 11.25.2014-09:00:00 24.5819 11.25.2014-10:00:00 24.7175 11.25.2014-11:00:00 24.9686 11.25.2014-12:00:00 25.1394 11.25.2014-13:00:00 25.3955 11.25.2014-14:00:00 25.7420 11.25.2014-15:00:00 26.0182 11.25.2014-16:00:00 26.1889 11.25.2014-17:00:00 26.3094 11.25.2014-18:00:00 26.4300 11.25.2014-19:00:00 26.4953 11.25.2014-20:00:00 26.5706 11.25.2014-21:00:00 26.6007 11.25.2014-22:00:00 26.6007 11.25.2014-23:00:00 26.5856 11.26.2014-00:00:00 26.5706 11.26.2014-01:00:00 26.5856 11.26.2014-02:00:00 26.6208 11.26.2014-03:00:00 26.6308 11.26.2014-04:00:00 26.6108 11.26.2014-05:00:00 26.6057 11.26.2014-06:00:00 26.5957 11.26.2014-07:00:00 26.5555 11.26.2014-08:00:00 26.5505 11.26.2014-09:00:00 26.5304 11.26.2014-10:00:00 26.5153 11.26.2014-11:00:00 26.4701 11.26.2014-12:00:00 26.4450 11.26.2014-13:00:00 26.4400 11.26.2014-14:00:00 26.4300 11.26.2014-15:00:00 26.4099 11.26.2014-16:00:00 26.3697 11.26.2014-17:00:00 26.3496 11.26.2014-18:00:00 26.3496 11.26.2014-19:00:00 26.3094 11.26.2014-20:00:00 26.2894 11.26.2014-21:00:00 26.2743 11.26.2014-22:00:00 26.2391 11.26.2014-23:00:00 26.2341 11.27.2014-00:00:00 26.2090 11.27.2014-01:00:00 26.2040 11.27.2014-02:00:00 26.2090 11.27.2014-03:00:00 26.2341 11.27.2014-04:00:00 26.2391 11.27.2014-05:00:00 26.2542 11.27.2014-06:00:00 26.2341 11.27.2014-07:00:00 26.2090 11.27.2014-08:00:00 26.1839 11.27.2014-09:00:00 26.1638 11.27.2014-10:00:00 26.1638 11.27.2014-11:00:00 26.1739 11.27.2014-12:00:00 26.1939 11.27.2014-13:00:00 26.2040 11.27.2014-14:00:00 26.2542 11.27.2014-15:00:00 26.3798 11.27.2014-16:00:00 26.4199 11.27.2014-17:00:00 26.3998 11.27.2014-18:00:00 26.3697 11.27.2014-19:00:00 26.3496 11.27.2014-20:00:00 26.3396 11.27.2014-21:00:00 26.3396 11.27.2014-22:00:00 26.3245 11.27.2014-23:00:00 26.3195 11.28.2014-00:00:00 26.3094 11.28.2014-01:00:00 26.2944 11.28.2014-02:00:00 26.2642 11.28.2014-03:00:00 26.2542 11.28.2014-04:00:00 26.2341 11.28.2014-05:00:00 26.2291 11.28.2014-06:00:00 26.2241 11.28.2014-07:00:00 26.2090 11.28.2014-08:00:00 26.1990 11.28.2014-09:00:00 26.2241 11.28.2014-10:00:00 26.2944 11.28.2014-11:00:00 26.5907 11.28.2014-12:00:00 26.8518 11.28.2014-13:00:00 26.9522 11.28.2014-14:00:00 27.0477 11.28.2014-15:00:00 27.1230 11.28.2014-16:00:00 27.2485 11.28.2014-17:00:00 27.2837 11.28.2014-18:00:00 27.3188 11.28.2014-19:00:00 27.3138 11.28.2014-20:00:00 27.3138 11.28.2014-21:00:00 27.3188 11.28.2014-22:00:00 27.2937 11.28.2014-23:00:00 27.3038 11.29.2014-00:00:00 27.2987 11.29.2014-01:00:00 27.2937 11.29.2014-02:00:00 27.2787 11.29.2014-03:00:00 27.2736 11.29.2014-04:00:00 27.2586 11.29.2014-05:00:00 27.2435 11.29.2014-06:00:00 27.2335 11.29.2014-07:00:00 27.2184 11.29.2014-08:00:00 27.2234 11.29.2014-09:00:00 27.2184 11.29.2014-10:00:00 27.2084 11.29.2014-11:00:00 27.2084 11.29.2014-12:00:00 27.2084 11.29.2014-13:00:00 27.1933 11.29.2014-14:00:00 27.1883 11.29.2014-15:00:00 27.1682 11.29.2014-16:00:00 27.1632 11.29.2014-17:00:00 27.1632 11.29.2014-18:00:00 27.1581 11.29.2014-19:00:00 27.1381 11.29.2014-20:00:00 27.1280 11.29.2014-21:00:00 27.0979 11.29.2014-22:00:00 27.0929 11.29.2014-23:00:00 27.0828 11.30.2014-00:00:00 27.0627 11.30.2014-01:00:00 27.0426 11.30.2014-02:00:00 27.0326 11.30.2014-03:00:00 27.0225 11.30.2014-04:00:00 26.9774 11.30.2014-05:00:00 26.9522 11.30.2014-06:00:00 26.9472 11.30.2014-07:00:00 26.9322 11.30.2014-08:00:00 26.9171 11.30.2014-09:00:00 26.8920 11.30.2014-10:00:00 26.8719 11.30.2014-11:00:00 26.8518 11.30.2014-12:00:00 26.8317 11.30.2014-13:00:00 26.8267 11.30.2014-14:00:00 26.8066 11.30.2014-15:00:00 26.7966 11.30.2014-16:00:00 26.7564 11.30.2014-17:00:00 26.7212 11.30.2014-18:00:00 26.6961 11.30.2014-19:00:00 26.6811 11.30.2014-20:00:00 26.6560 11.30.2014-21:00:00 26.6308 11.30.2014-22:00:00 26.6057 11.30.2014-23:00:00 26.6007 12.01.2014-00:00:00 26.5405 12.01.2014-01:00:00 26.4953 12.01.2014-02:00:00 26.4701 12.01.2014-03:00:00 26.4300 12.01.2014-04:00:00 26.4149 12.01.2014-05:00:00 26.4049 12.01.2014-06:00:00 26.3697 12.01.2014-07:00:00 26.3346 12.01.2014-08:00:00 26.3094 12.01.2014-09:00:00 26.2894 12.01.2014-10:00:00 26.2642 12.01.2014-11:00:00 26.2442 12.01.2014-12:00:00 26.2140 12.01.2014-13:00:00 26.1939 12.01.2014-14:00:00 26.1588 12.01.2014-15:00:00 26.1287 12.01.2014-16:00:00 26.1236 12.01.2014-17:00:00 26.0784 12.01.2014-18:00:00 26.0483 12.01.2014-19:00:00 26.0282 12.01.2014-20:00:00 25.9981 12.01.2014-21:00:00 25.9780 12.01.2014-22:00:00 25.9579 12.01.2014-23:00:00 25.9429 12.02.2014-00:00:00 25.9228 12.02.2014-01:00:00 25.9027 12.02.2014-02:00:00 25.8575 12.02.2014-03:00:00 25.8022 12.02.2014-04:00:00 25.7570 12.02.2014-05:00:00 25.7319 12.02.2014-06:00:00 25.7118 12.02.2014-07:00:00 25.6867 12.02.2014-08:00:00 25.6717 12.02.2014-09:00:00 25.6516 12.02.2014-10:00:00 25.6164 12.02.2014-11:00:00 25.5813 12.02.2014-12:00:00 25.5662 12.02.2014-13:00:00 25.5210 12.02.2014-14:00:00 25.4658 12.02.2014-15:00:00 25.4206 12.02.2014-16:00:00 25.3804 12.02.2014-17:00:00 25.3453 12.02.2014-18:00:00 25.3352 12.02.2014-19:00:00 25.3101 12.02.2014-20:00:00 25.2900 12.02.2014-21:00:00 25.2549 12.02.2014-22:00:00 25.2398 12.02.2014-23:00:00 25.2247 12.03.2014-00:00:00 25.1846 12.03.2014-01:00:00 25.1645 12.03.2014-02:00:00 25.1343 12.03.2014-03:00:00 25.0942 12.03.2014-04:00:00 25.0640 12.03.2014-05:00:00 25.0289 12.03.2014-06:00:00 24.9887 12.03.2014-07:00:00 24.9485 12.03.2014-08:00:00 24.9134 12.03.2014-09:00:00 24.8682 12.03.2014-10:00:00 24.8230 12.03.2014-11:00:00 24.7979 12.03.2014-12:00:00 24.7627 12.03.2014-13:00:00 24.7426 12.03.2014-14:00:00 24.7075 12.03.2014-15:00:00 24.6924 12.03.2014-16:00:00 24.6723 12.03.2014-17:00:00 24.6372 12.03.2014-18:00:00 24.6070 12.03.2014-19:00:00 24.5468 12.03.2014-20:00:00 24.5016 12.03.2014-21:00:00 24.4765 12.03.2014-22:00:00 24.4564 12.03.2014-23:00:00 24.4413 12.04.2014-00:00:00 24.4162 12.04.2014-01:00:00 24.3911 12.04.2014-02:00:00 24.3811 12.04.2014-03:00:00 24.3610 12.04.2014-04:00:00 24.3409 12.04.2014-05:00:00 24.3108 12.04.2014-06:00:00 24.3208 12.04.2014-07:00:00 24.3057 12.04.2014-08:00:00 24.3007 12.04.2014-09:00:00 24.2706 12.04.2014-10:00:00 24.2555 12.04.2014-11:00:00 24.2605 12.04.2014-12:00:00 24.2605 12.04.2014-13:00:00 24.2656 12.04.2014-14:00:00 24.2656 12.04.2014-15:00:00 24.2656 12.04.2014-16:00:00 24.2706 12.04.2014-17:00:00 24.2856 12.04.2014-18:00:00 24.3057 12.04.2014-19:00:00 24.3057 12.04.2014-20:00:00 24.3258 12.04.2014-21:00:00 24.3660 12.04.2014-22:00:00 24.3811 12.04.2014-23:00:00 24.4363 12.05.2014-00:00:00 24.4514 12.05.2014-01:00:00 24.4463 12.05.2014-02:00:00 24.4463 12.05.2014-03:00:00 24.4463 12.05.2014-04:00:00 24.4614 12.05.2014-05:00:00 24.4514 12.05.2014-06:00:00 24.4614 12.05.2014-07:00:00 24.4514 12.05.2014-08:00:00 24.4514 12.05.2014-09:00:00 24.4363 12.05.2014-10:00:00 24.4363 12.05.2014-11:00:00 24.4363 12.05.2014-12:00:00 24.4212 12.05.2014-13:00:00 24.4212 12.05.2014-14:00:00 24.4212 12.05.2014-15:00:00 24.4363 12.05.2014-16:00:00 24.4564 12.05.2014-17:00:00 24.4966 12.05.2014-18:00:00 24.5016 12.05.2014-19:00:00 24.5418 12.05.2014-20:00:00 24.5719 12.05.2014-21:00:00 24.6372 12.05.2014-22:00:00 24.6673 12.05.2014-23:00:00 24.6824 12.06.2014-00:00:00 24.7527 12.06.2014-01:00:00 24.7928 12.06.2014-02:00:00 24.8129 12.06.2014-03:00:00 24.8531 12.06.2014-04:00:00 24.8632 12.06.2014-05:00:00 24.8782 12.06.2014-06:00:00 24.8782 12.06.2014-07:00:00 24.8883 12.06.2014-08:00:00 24.8933 12.06.2014-09:00:00 24.9134 12.06.2014-10:00:00 24.9284 12.06.2014-11:00:00 24.9435 12.06.2014-12:00:00 24.9335 12.06.2014-13:00:00 24.9335 12.06.2014-14:00:00 24.9435 12.06.2014-15:00:00 24.9335 12.06.2014-16:00:00 24.9335 12.06.2014-17:00:00 24.9335 12.06.2014-18:00:00 24.9284 12.06.2014-19:00:00 24.9184 12.06.2014-20:00:00 24.9184 12.06.2014-21:00:00 24.9234 12.06.2014-22:00:00 24.9335 12.06.2014-23:00:00 24.9234 12.07.2014-00:00:00 24.9184 12.07.2014-01:00:00 24.9084 12.07.2014-02:00:00 24.8933 12.07.2014-03:00:00 24.8883 12.07.2014-04:00:00 24.8682 12.07.2014-05:00:00 24.8581 12.07.2014-06:00:00 24.8431 12.07.2014-07:00:00 24.8330 12.07.2014-08:00:00 24.8280 12.07.2014-09:00:00 24.8230 12.07.2014-10:00:00 24.8029 12.07.2014-11:00:00 24.7828 12.07.2014-12:00:00 24.7728 12.07.2014-13:00:00 24.7477 12.07.2014-14:00:00 24.7175 12.07.2014-15:00:00 24.7075 12.07.2014-16:00:00 24.6974 12.07.2014-17:00:00 24.6924 12.07.2014-18:00:00 24.6824 12.07.2014-19:00:00 24.6673 12.07.2014-20:00:00 24.6623 12.07.2014-21:00:00 24.6422 12.07.2014-22:00:00 24.6322 12.07.2014-23:00:00 24.6171 12.08.2014-00:00:00 24.6171 12.08.2014-01:00:00 24.6271 12.08.2014-02:00:00 24.6673 12.08.2014-03:00:00 24.6824 12.08.2014-04:00:00 24.6874 12.08.2014-05:00:00 24.6773 12.08.2014-06:00:00 24.6673 12.08.2014-07:00:00 24.6623 12.08.2014-08:00:00 24.6623 12.08.2014-09:00:00 24.6472 12.08.2014-10:00:00 24.6472 12.08.2014-11:00:00 24.6171 12.08.2014-12:00:00 24.6020 12.08.2014-13:00:00 24.5819 12.08.2014-14:00:00 24.5669 12.08.2014-15:00:00 24.5568 12.08.2014-16:00:00 24.5317 12.08.2014-17:00:00 24.5166 12.08.2014-18:00:00 24.5016 12.08.2014-19:00:00 24.4966 12.08.2014-20:00:00 24.4715 12.08.2014-21:00:00 24.4715 12.08.2014-22:00:00 24.4564 12.08.2014-23:00:00 24.4514 12.09.2014-00:00:00 24.4212 12.09.2014-01:00:00 24.4011 12.09.2014-02:00:00 24.4011 12.09.2014-03:00:00 24.3861 12.09.2014-04:00:00 24.3811 12.09.2014-05:00:00 24.3811 12.09.2014-06:00:00 24.3660 12.09.2014-07:00:00 24.3509 12.09.2014-08:00:00 24.3409 12.09.2014-09:00:00 24.3308 12.09.2014-10:00:00 24.3158 12.09.2014-11:00:00 24.3610 12.09.2014-12:00:00 24.4212 12.09.2014-13:00:00 24.4564 12.09.2014-14:00:00 24.4664 12.09.2014-15:00:00 24.4865 12.09.2014-16:00:00 24.5066 12.09.2014-17:00:00 24.5217 12.09.2014-18:00:00 24.5066 12.09.2014-19:00:00 24.4865 12.09.2014-20:00:00 24.4715 12.09.2014-21:00:00 24.4815 12.09.2014-22:00:00 24.4664 12.09.2014-23:00:00 24.4915 12.10.2014-00:00:00 24.5920 12.10.2014-01:00:00 24.7025 12.10.2014-02:00:00 24.7326 12.10.2014-03:00:00 24.7426 12.10.2014-04:00:00 24.7326 12.10.2014-05:00:00 24.7376 12.10.2014-06:00:00 24.7376 12.10.2014-07:00:00 24.7326 12.10.2014-08:00:00 24.7326 12.10.2014-09:00:00 24.7376 12.10.2014-10:00:00 24.7426 12.10.2014-11:00:00 24.7477 12.10.2014-12:00:00 24.7376 12.10.2014-13:00:00 24.7426 12.10.2014-14:00:00 24.7376 12.10.2014-15:00:00 24.7778 12.10.2014-16:00:00 24.9084 12.10.2014-17:00:00 24.9586 12.10.2014-18:00:00 24.9736 12.10.2014-19:00:00 24.9686 12.10.2014-20:00:00 24.9586 12.10.2014-21:00:00 24.9535 12.10.2014-22:00:00 24.9586 12.10.2014-23:00:00 24.9586 12.11.2014-00:00:00 24.9586 12.11.2014-01:00:00 24.9535 12.11.2014-02:00:00 24.9435 12.11.2014-03:00:00 24.9385 12.11.2014-04:00:00 24.9284 12.11.2014-05:00:00 24.9184 12.11.2014-06:00:00 24.9033 12.11.2014-07:00:00 24.9033 12.11.2014-08:00:00 24.8933 12.11.2014-09:00:00 24.8732 12.11.2014-10:00:00 24.8682 12.11.2014-11:00:00 24.8732 12.11.2014-12:00:00 24.8832 12.11.2014-13:00:00 24.8832 12.11.2014-14:00:00 24.8832 12.11.2014-15:00:00 24.8782 12.11.2014-16:00:00 24.8632 12.11.2014-17:00:00 24.8431 12.11.2014-18:00:00 24.8280 12.11.2014-19:00:00 24.8129 12.11.2014-20:00:00 24.8079 12.11.2014-21:00:00 24.7928 12.11.2014-22:00:00 24.7828 12.11.2014-23:00:00 24.7627 12.12.2014-00:00:00 24.7577 12.12.2014-01:00:00 24.7527 12.12.2014-02:00:00 24.7376 12.12.2014-03:00:00 24.7225 12.12.2014-04:00:00 24.7225 12.12.2014-05:00:00 24.7125 12.12.2014-06:00:00 24.7025 12.12.2014-07:00:00 24.6974 12.12.2014-08:00:00 24.6924 12.12.2014-09:00:00 24.6924 12.12.2014-10:00:00 24.6773 12.12.2014-11:00:00 24.6673 12.12.2014-12:00:00 24.6623 12.12.2014-13:00:00 24.6472 12.12.2014-14:00:00 24.6372 12.12.2014-15:00:00 24.6271 12.12.2014-16:00:00 24.6221 12.12.2014-17:00:00 24.6121 12.12.2014-18:00:00 24.6020 12.12.2014-19:00:00 24.5819 12.12.2014-20:00:00 24.5769 12.12.2014-21:00:00 24.5618 12.12.2014-22:00:00 24.5518 12.12.2014-23:00:00 24.5870 12.13.2014-00:00:00 24.5870 12.13.2014-01:00:00 24.5920 12.13.2014-02:00:00 24.5819 12.13.2014-03:00:00 24.5819 12.13.2014-04:00:00 24.5819 12.13.2014-05:00:00 24.5669 12.13.2014-06:00:00 24.5468 12.13.2014-07:00:00 24.5418 12.13.2014-08:00:00 24.5367 12.13.2014-09:00:00 24.5317 12.13.2014-10:00:00 24.5267 12.13.2014-11:00:00 24.5166 12.13.2014-12:00:00 24.4966 12.13.2014-13:00:00 24.4865 12.13.2014-14:00:00 24.4765 12.13.2014-15:00:00 24.4715 12.13.2014-16:00:00 24.4564 12.13.2014-17:00:00 24.4463 12.13.2014-18:00:00 24.4413 12.13.2014-19:00:00 24.4263 12.13.2014-20:00:00 24.4112 12.13.2014-21:00:00 24.3811 12.13.2014-22:00:00 24.3760 12.13.2014-23:00:00 24.3660 12.14.2014-00:00:00 24.3509 12.14.2014-01:00:00 24.3308 12.14.2014-02:00:00 24.3108 12.14.2014-03:00:00 24.2806 12.14.2014-04:00:00 24.2505 12.14.2014-05:00:00 24.2354 12.14.2014-06:00:00 24.1952 12.14.2014-07:00:00 24.1752 12.14.2014-08:00:00 24.1651 12.14.2014-09:00:00 24.1350 12.14.2014-10:00:00 24.1149 12.14.2014-11:00:00 24.0998 12.14.2014-12:00:00 24.0998 12.14.2014-13:00:00 24.0597 12.14.2014-14:00:00 24.0496 12.14.2014-15:00:00 24.0346 12.14.2014-16:00:00 24.0145 12.14.2014-17:00:00 23.9944 12.14.2014-18:00:00 23.9843 12.14.2014-19:00:00 23.9492 12.14.2014-20:00:00 23.9341 12.14.2014-21:00:00 23.8889 12.14.2014-22:00:00 23.8839 12.14.2014-23:00:00 23.8437 12.15.2014-00:00:00 23.8186 12.15.2014-01:00:00 23.7885 12.15.2014-02:00:00 23.7885 12.15.2014-03:00:00 23.7734 12.15.2014-04:00:00 23.7634 12.15.2014-05:00:00 23.7533 12.15.2014-06:00:00 23.7332 12.15.2014-07:00:00 23.7031 12.15.2014-08:00:00 23.6830 12.15.2014-09:00:00 23.6579 12.15.2014-10:00:00 23.6127 12.15.2014-11:00:00 23.5977 12.15.2014-12:00:00 23.5776 12.15.2014-13:00:00 23.5776 12.15.2014-14:00:00 23.5625 12.15.2014-15:00:00 23.5474 12.15.2014-16:00:00 23.5424 12.15.2014-17:00:00 23.5173 12.15.2014-18:00:00 23.4872 12.15.2014-19:00:00 23.4671 12.15.2014-20:00:00 23.4570 12.15.2014-21:00:00 23.4420 12.15.2014-22:00:00 23.4219 12.15.2014-23:00:00 23.3717 12.16.2014-00:00:00 23.3365 12.16.2014-01:00:00 23.3114 12.16.2014-02:00:00 23.2712 12.16.2014-03:00:00 23.2562 12.16.2014-04:00:00 23.2511 12.16.2014-05:00:00 23.2059 12.16.2014-06:00:00 23.1808 12.16.2014-07:00:00 23.1607 12.16.2014-08:00:00 23.1306 12.16.2014-09:00:00 23.1206 12.16.2014-10:00:00 23.1005 12.16.2014-11:00:00 23.0804 12.16.2014-12:00:00 23.0754 12.16.2014-13:00:00 23.0754 12.16.2014-14:00:00 23.0704 12.16.2014-15:00:00 23.0553 12.16.2014-16:00:00 23.0452 12.16.2014-17:00:00 23.0402 12.16.2014-18:00:00 23.0302 12.16.2014-19:00:00 23.0151 12.16.2014-20:00:00 22.9900 12.16.2014-21:00:00 22.9599 12.16.2014-22:00:00 22.9448 12.16.2014-23:00:00 22.9297 12.17.2014-00:00:00 22.9147 12.17.2014-01:00:00 22.8896 12.17.2014-02:00:00 22.8795 12.17.2014-03:00:00 22.8594 12.17.2014-04:00:00 22.8343 12.17.2014-05:00:00 22.7992 12.17.2014-06:00:00 22.7690 12.17.2014-07:00:00 22.7540 12.17.2014-08:00:00 22.7540 12.17.2014-09:00:00 22.7490 12.17.2014-10:00:00 22.7289 12.17.2014-11:00:00 22.7289 12.17.2014-12:00:00 22.7138 12.17.2014-13:00:00 22.7038 12.17.2014-14:00:00 22.6887 12.17.2014-15:00:00 22.6636 12.17.2014-16:00:00 22.6535 12.17.2014-17:00:00 22.6385 12.17.2014-18:00:00 22.6385 12.17.2014-19:00:00 22.6284 12.17.2014-20:00:00 22.6134 12.17.2014-21:00:00 22.6083 12.17.2014-22:00:00 22.5933 12.17.2014-23:00:00 22.5832 12.18.2014-00:00:00 22.5832 12.18.2014-01:00:00 22.5682 12.18.2014-02:00:00 22.5431 12.18.2014-03:00:00 22.5380 12.18.2014-04:00:00 22.5481 12.18.2014-05:00:00 22.5481 12.18.2014-06:00:00 22.5481 12.18.2014-07:00:00 22.5280 12.18.2014-08:00:00 22.5230 12.18.2014-09:00:00 22.5180 12.18.2014-10:00:00 22.4979 12.18.2014-11:00:00 22.5079 12.18.2014-12:00:00 22.4979 12.18.2014-13:00:00 22.4979 12.18.2014-14:00:00 22.4828 12.18.2014-15:00:00 22.4677 12.18.2014-16:00:00 22.4677 12.18.2014-17:00:00 22.4476 12.18.2014-18:00:00 22.4376 12.18.2014-19:00:00 22.4276 12.18.2014-20:00:00 22.4225 12.18.2014-21:00:00 22.4527 12.18.2014-22:00:00 22.4979 12.18.2014-23:00:00 22.5230 12.19.2014-00:00:00 22.5380 12.19.2014-01:00:00 22.5531 12.19.2014-02:00:00 22.5631 12.19.2014-03:00:00 22.6033 12.19.2014-04:00:00 22.6134 12.19.2014-05:00:00 22.6234 12.19.2014-06:00:00 22.6385 12.19.2014-07:00:00 22.6385 12.19.2014-08:00:00 22.6385 12.19.2014-09:00:00 22.6385 12.19.2014-10:00:00 22.7238 12.19.2014-11:00:00 22.8042 12.19.2014-12:00:00 22.8394 12.19.2014-13:00:00 22.8845 12.19.2014-14:00:00 22.8946 12.19.2014-15:00:00 22.8996 12.19.2014-16:00:00 22.8946 12.19.2014-17:00:00 22.8996 12.19.2014-18:00:00 22.9046 12.19.2014-19:00:00 22.9046 12.19.2014-20:00:00 22.9046 12.19.2014-21:00:00 22.9147 12.19.2014-22:00:00 22.9197 12.19.2014-23:00:00 22.9197 12.20.2014-00:00:00 22.9197 12.20.2014-01:00:00 22.9398 12.20.2014-02:00:00 22.9398 12.20.2014-03:00:00 22.9398 12.20.2014-04:00:00 22.9800 12.20.2014-05:00:00 23.0151 12.20.2014-06:00:00 23.0854 12.20.2014-07:00:00 23.1758 12.20.2014-08:00:00 23.3516 12.20.2014-09:00:00 23.4972 12.20.2014-10:00:00 23.5926 12.20.2014-11:00:00 23.6529 12.20.2014-12:00:00 23.6880 12.20.2014-13:00:00 23.7182 12.20.2014-14:00:00 23.7433 12.20.2014-15:00:00 23.8236 12.20.2014-16:00:00 24.0295 12.20.2014-17:00:00 24.2053 12.20.2014-18:00:00 24.3911 12.20.2014-19:00:00 24.5016 12.20.2014-20:00:00 24.5870 12.20.2014-21:00:00 24.6322 12.20.2014-22:00:00 24.6623 12.20.2014-23:00:00 24.7075 12.21.2014-00:00:00 24.7326 12.21.2014-01:00:00 24.7677 12.21.2014-02:00:00 24.7979 12.21.2014-03:00:00 24.8129 12.21.2014-04:00:00 24.8180 12.21.2014-05:00:00 24.8280 12.21.2014-06:00:00 24.8180 12.21.2014-07:00:00 24.8330 12.21.2014-08:00:00 24.8481 12.21.2014-09:00:00 24.8481 12.21.2014-10:00:00 24.8632 12.21.2014-11:00:00 24.8531 12.21.2014-12:00:00 24.8632 12.21.2014-13:00:00 24.8632 12.21.2014-14:00:00 24.8581 12.21.2014-15:00:00 24.8531 12.21.2014-16:00:00 24.8481 12.21.2014-17:00:00 24.8531 12.21.2014-18:00:00 24.8581 12.21.2014-19:00:00 24.8431 12.21.2014-20:00:00 24.8481 12.21.2014-21:00:00 24.8632 12.21.2014-22:00:00 24.8531 12.21.2014-23:00:00 24.8581 12.22.2014-00:00:00 24.8481 12.22.2014-01:00:00 24.8380 12.22.2014-02:00:00 24.8280 12.22.2014-03:00:00 24.8180 12.22.2014-04:00:00 24.8029 12.22.2014-05:00:00 24.7878 12.22.2014-06:00:00 24.7878 12.22.2014-07:00:00 24.7778 12.22.2014-08:00:00 24.7627 12.22.2014-09:00:00 24.7627 12.22.2014-10:00:00 24.7477 12.22.2014-11:00:00 24.7477 12.22.2014-12:00:00 24.7175 12.22.2014-13:00:00 24.7125 12.22.2014-14:00:00 24.7025 12.22.2014-15:00:00 24.6924 12.22.2014-16:00:00 24.6924 12.22.2014-17:00:00 24.6824 12.22.2014-18:00:00 24.6773 12.22.2014-19:00:00 24.6623 12.22.2014-20:00:00 24.6573 12.22.2014-21:00:00 24.6472 12.22.2014-22:00:00 24.6372 12.22.2014-23:00:00 24.6221 12.23.2014-00:00:00 24.6221 12.23.2014-01:00:00 24.6121 12.23.2014-02:00:00 24.5920 12.23.2014-03:00:00 24.5769 12.23.2014-04:00:00 24.5669 12.23.2014-05:00:00 24.5518 12.23.2014-06:00:00 24.5468 12.23.2014-07:00:00 24.5367 12.23.2014-08:00:00 24.5418 12.23.2014-09:00:00 24.5418 12.23.2014-10:00:00 24.5518 12.23.2014-11:00:00 24.5518 12.23.2014-12:00:00 24.5418 12.23.2014-13:00:00 24.5518 12.23.2014-14:00:00 24.6070 12.23.2014-15:00:00 24.6874 12.23.2014-16:00:00 24.7577 12.23.2014-17:00:00 24.9033 12.23.2014-18:00:00 25.0439 12.23.2014-19:00:00 25.1946 12.23.2014-20:00:00 25.3302 12.23.2014-21:00:00 25.4156 12.23.2014-22:00:00 25.5060 12.23.2014-23:00:00 25.5712 12.24.2014-00:00:00 25.6064 12.24.2014-01:00:00 25.6516 12.24.2014-02:00:00 25.6616 12.24.2014-03:00:00 25.6616 12.24.2014-04:00:00 25.6767 12.24.2014-05:00:00 25.6717 12.24.2014-06:00:00 25.6867 12.24.2014-07:00:00 25.6817 12.24.2014-08:00:00 25.6968 12.24.2014-09:00:00 25.6918 12.24.2014-10:00:00 25.6918 12.24.2014-11:00:00 25.6817 12.24.2014-12:00:00 25.6817 12.24.2014-13:00:00 25.6767 12.24.2014-14:00:00 25.6968 12.24.2014-15:00:00 25.7169 12.24.2014-16:00:00 25.7319 12.24.2014-17:00:00 25.7420 12.24.2014-18:00:00 25.7420 12.24.2014-19:00:00 25.7319 12.24.2014-20:00:00 25.7319 12.24.2014-21:00:00 25.7370 12.24.2014-22:00:00 25.7370 12.24.2014-23:00:00 25.7319 12.25.2014-00:00:00 25.7269 12.25.2014-01:00:00 25.7169 12.25.2014-02:00:00 25.7118 12.25.2014-03:00:00 25.7118 12.25.2014-04:00:00 25.7118 12.25.2014-05:00:00 25.7068 12.25.2014-06:00:00 25.7018 12.25.2014-07:00:00 25.6968 12.25.2014-08:00:00 25.6867 12.25.2014-09:00:00 25.6767 12.25.2014-10:00:00 25.6667 12.25.2014-11:00:00 25.6667 12.25.2014-12:00:00 25.6616 12.25.2014-13:00:00 25.6566 12.25.2014-14:00:00 25.6365 12.25.2014-15:00:00 25.6315 12.25.2014-16:00:00 25.6265 12.25.2014-17:00:00 25.6215 12.25.2014-18:00:00 25.6114 12.25.2014-19:00:00 25.6014 12.25.2014-20:00:00 25.5813 12.25.2014-21:00:00 25.5712 12.25.2014-22:00:00 25.5562 12.25.2014-23:00:00 25.5461 12.26.2014-00:00:00 25.5461 12.26.2014-01:00:00 25.5110 12.26.2014-02:00:00 25.5009 12.26.2014-03:00:00 25.4859 12.26.2014-04:00:00 25.4758 12.26.2014-05:00:00 25.4758 12.26.2014-06:00:00 25.4708 12.26.2014-07:00:00 25.4407 12.26.2014-08:00:00 25.4356 12.26.2014-09:00:00 25.4306 12.26.2014-10:00:00 25.4055 12.26.2014-11:00:00 25.3955 12.26.2014-12:00:00 25.3754 12.26.2014-13:00:00 25.3503 12.26.2014-14:00:00 25.3453 12.26.2014-15:00:00 25.3252 12.26.2014-16:00:00 25.3101 12.26.2014-17:00:00 25.3051 12.26.2014-18:00:00 25.3001 12.26.2014-19:00:00 25.3101 12.26.2014-20:00:00 25.3101 12.26.2014-21:00:00 25.3151 12.26.2014-22:00:00 25.3201 12.26.2014-23:00:00 25.3302 12.27.2014-00:00:00 25.3252 12.27.2014-01:00:00 25.3151 12.27.2014-02:00:00 25.3151 12.27.2014-03:00:00 25.3252 12.27.2014-04:00:00 25.3453 12.27.2014-05:00:00 25.3754 12.27.2014-06:00:00 25.4407 12.27.2014-07:00:00 25.4959 12.27.2014-08:00:00 25.5411 12.27.2014-09:00:00 25.6164 12.27.2014-10:00:00 25.7018 12.27.2014-11:00:00 25.7370 12.27.2014-12:00:00 25.7721 12.27.2014-13:00:00 25.7922 12.27.2014-14:00:00 25.7972 12.27.2014-15:00:00 25.7972 12.27.2014-16:00:00 25.8022 12.27.2014-17:00:00 25.8173 12.27.2014-18:00:00 25.8876 12.27.2014-19:00:00 25.9579 12.27.2014-20:00:00 26.0081 12.27.2014-21:00:00 25.9981 12.27.2014-22:00:00 26.0232 12.27.2014-23:00:00 26.0383 12.28.2014-00:00:00 26.0533 12.28.2014-01:00:00 26.0483 12.28.2014-02:00:00 26.0433 12.28.2014-03:00:00 26.0383 12.28.2014-04:00:00 26.0182 12.28.2014-05:00:00 26.0232 12.28.2014-06:00:00 26.0182 12.28.2014-07:00:00 26.0182 12.28.2014-08:00:00 26.0081 12.28.2014-09:00:00 26.0031 12.28.2014-10:00:00 25.9880 12.28.2014-11:00:00 25.9830 12.28.2014-12:00:00 25.9780 12.28.2014-13:00:00 25.9680 12.28.2014-14:00:00 25.9529 12.28.2014-15:00:00 25.9429 12.28.2014-16:00:00 25.9328 12.28.2014-17:00:00 25.9127 12.28.2014-18:00:00 25.9027 12.28.2014-19:00:00 25.9027 12.28.2014-20:00:00 25.8926 12.28.2014-21:00:00 25.8776 12.28.2014-22:00:00 25.8625 12.28.2014-23:00:00 25.8525 12.29.2014-00:00:00 25.8525 12.29.2014-01:00:00 25.8525 12.29.2014-02:00:00 25.8474 12.29.2014-03:00:00 25.8374 12.29.2014-04:00:00 25.8324 12.29.2014-05:00:00 25.8173 12.29.2014-06:00:00 25.8022 12.29.2014-07:00:00 25.7872 12.29.2014-08:00:00 25.7771 12.29.2014-09:00:00 25.7621 12.29.2014-10:00:00 25.7520 12.29.2014-11:00:00 25.7370 12.29.2014-12:00:00 25.7219 12.29.2014-13:00:00 25.7018 12.29.2014-14:00:00 25.6918 12.29.2014-15:00:00 25.6817 12.29.2014-16:00:00 25.6767 12.29.2014-17:00:00 25.6717 12.29.2014-18:00:00 25.6415 12.29.2014-19:00:00 25.6315 12.29.2014-20:00:00 25.6164 12.29.2014-21:00:00 25.5913 12.29.2014-22:00:00 25.5712 12.29.2014-23:00:00 25.5461 12.30.2014-00:00:00 25.5411 12.30.2014-01:00:00 25.5260 12.30.2014-02:00:00 25.5060 12.30.2014-03:00:00 25.4959 12.30.2014-04:00:00 25.4808 12.30.2014-05:00:00 25.4658 12.30.2014-06:00:00 25.4407 12.30.2014-07:00:00 25.4156 12.30.2014-08:00:00 25.4005 12.30.2014-09:00:00 25.3553 12.30.2014-10:00:00 25.3402 12.30.2014-11:00:00 25.3101 12.30.2014-12:00:00 25.2850 12.30.2014-13:00:00 25.2749 12.30.2014-14:00:00 25.2699 12.30.2014-15:00:00 25.2398 12.30.2014-16:00:00 25.2147 12.30.2014-17:00:00 25.1695 12.30.2014-18:00:00 25.1394 12.30.2014-19:00:00 25.1243 12.30.2014-20:00:00 25.1193 12.30.2014-21:00:00 25.0841 12.30.2014-22:00:00 25.0590 12.30.2014-23:00:00 25.0439 12.31.2014-00:00:00 25.0088 12.31.2014-01:00:00 24.9837 12.31.2014-02:00:00 24.9686 12.31.2014-03:00:00 24.9335 12.31.2014-04:00:00 24.9134 12.31.2014-05:00:00 24.8782 12.31.2014-06:00:00 24.8682 12.31.2014-07:00:00 24.8380 12.31.2014-08:00:00 24.8029 12.31.2014-09:00:00 24.7928 12.31.2014-10:00:00 24.7728 12.31.2014-11:00:00 24.7225 12.31.2014-12:00:00 24.6974 12.31.2014-13:00:00 24.6723 12.31.2014-14:00:00 24.6522 12.31.2014-15:00:00 24.6171 12.31.2014-16:00:00 24.5970 12.31.2014-17:00:00 24.5719 12.31.2014-18:00:00 24.5518 12.31.2014-19:00:00 24.5468 12.31.2014-20:00:00 24.5367 12.31.2014-21:00:00 24.4865 12.31.2014-22:00:00 24.4564 12.31.2014-23:00:00 24.4363 01.01.2015-00:00:00 24.4112 01.01.2015-01:00:00 24.3811 01.01.2015-02:00:00 24.3610 01.01.2015-03:00:00 24.3509 01.01.2015-04:00:00 24.3208 01.01.2015-05:00:00 24.2706 01.01.2015-06:00:00 24.2404 01.01.2015-07:00:00 24.2003 01.01.2015-08:00:00 24.1852 01.01.2015-09:00:00 24.1752 01.01.2015-10:00:00 24.1400 01.01.2015-11:00:00 24.0998 01.01.2015-12:00:00 24.0697 01.01.2015-13:00:00 24.0546 01.01.2015-14:00:00 23.9944 01.01.2015-15:00:00 23.9442 01.01.2015-16:00:00 23.9241 01.01.2015-17:00:00 23.9090 01.01.2015-18:00:00 23.8889 01.01.2015-19:00:00 23.8538 01.01.2015-20:00:00 23.8136 01.01.2015-21:00:00 23.7835 01.01.2015-22:00:00 23.7483 01.01.2015-23:00:00 23.6931 01.02.2015-00:00:00 23.6730 01.02.2015-01:00:00 23.6428 01.02.2015-02:00:00 23.6127 01.02.2015-03:00:00 23.5776 01.02.2015-04:00:00 23.5474 01.02.2015-05:00:00 23.5173 01.02.2015-06:00:00 23.4671 01.02.2015-07:00:00 23.4470 01.02.2015-08:00:00 23.4068 01.02.2015-09:00:00 23.3717 01.02.2015-10:00:00 23.3616 01.02.2015-11:00:00 23.3516 01.02.2015-12:00:00 23.3365 01.02.2015-13:00:00 23.3214 01.02.2015-14:00:00 23.3114 01.02.2015-15:00:00 23.2763 01.02.2015-16:00:00 23.2712 01.02.2015-17:00:00 23.2612 01.02.2015-18:00:00 23.2411 01.02.2015-19:00:00 23.2059 01.02.2015-20:00:00 23.1859 01.02.2015-21:00:00 23.1758 01.02.2015-22:00:00 23.1557 01.02.2015-23:00:00 23.1557 01.03.2015-00:00:00 23.1457 01.03.2015-01:00:00 23.1457 01.03.2015-02:00:00 23.1206 01.03.2015-03:00:00 23.0955 01.03.2015-04:00:00 23.0854 01.03.2015-05:00:00 23.0653 01.03.2015-06:00:00 23.0653 01.03.2015-07:00:00 23.0452 01.03.2015-08:00:00 23.0452 01.03.2015-09:00:00 23.0151 01.03.2015-10:00:00 22.9699 01.03.2015-11:00:00 22.9549 01.03.2015-12:00:00 22.9398 01.03.2015-13:00:00 22.9197 01.03.2015-14:00:00 22.9046 01.03.2015-15:00:00 22.8594 01.03.2015-16:00:00 22.8494 01.03.2015-17:00:00 22.8343 01.03.2015-18:00:00 22.8142 01.03.2015-19:00:00 22.8042 01.03.2015-20:00:00 22.7741 01.03.2015-21:00:00 22.7540 01.03.2015-22:00:00 22.7289 01.03.2015-23:00:00 22.7138 01.04.2015-00:00:00 22.7038 01.04.2015-01:00:00 22.6686 01.04.2015-02:00:00 22.6485 01.04.2015-03:00:00 22.6284 01.04.2015-04:00:00 22.6033 01.04.2015-05:00:00 22.5782 01.04.2015-06:00:00 22.5531 01.04.2015-07:00:00 22.6485 01.04.2015-08:00:00 22.7841 01.04.2015-09:00:00 22.8996 01.04.2015-10:00:00 23.0302 01.04.2015-11:00:00 23.1356 01.04.2015-12:00:00 23.2712 01.04.2015-13:00:00 23.3817 01.04.2015-14:00:00 23.4821 01.04.2015-15:00:00 23.5876 01.04.2015-16:00:00 23.6629 01.04.2015-17:00:00 23.7132 01.04.2015-18:00:00 23.7985 01.04.2015-19:00:00 24.0044 01.04.2015-20:00:00 24.2254 01.04.2015-21:00:00 24.5267 01.04.2015-22:00:00 24.7125 01.04.2015-23:00:00 24.8682 01.05.2015-00:00:00 25.0389 01.05.2015-01:00:00 25.2348 01.05.2015-02:00:00 25.3453 01.05.2015-03:00:00 25.4306 01.05.2015-04:00:00 25.5863 01.05.2015-05:00:00 25.6968 01.05.2015-06:00:00 25.9378 01.05.2015-07:00:00 26.2944 01.05.2015-08:00:00 26.6258 01.05.2015-09:00:00 26.9171 01.05.2015-10:00:00 27.1230 01.05.2015-11:00:00 27.3088 01.05.2015-12:00:00 27.4544 01.05.2015-13:00:00 27.5649 01.05.2015-14:00:00 27.6553 01.05.2015-15:00:00 27.7256 01.05.2015-16:00:00 27.7859 01.05.2015-17:00:00 27.8210 01.05.2015-18:00:00 27.8260 01.05.2015-19:00:00 27.8160 01.05.2015-20:00:00 27.8260 01.05.2015-21:00:00 27.7909 01.05.2015-22:00:00 27.7557 01.05.2015-23:00:00 27.7507 01.06.2015-00:00:00 27.7658 01.06.2015-01:00:00 27.7708 01.06.2015-02:00:00 27.7658 01.06.2015-03:00:00 27.7608 01.06.2015-04:00:00 27.7306 01.06.2015-05:00:00 27.6905 01.06.2015-06:00:00 27.6553 01.06.2015-07:00:00 27.6453 01.06.2015-08:00:00 27.6352 01.06.2015-09:00:00 27.6101 01.06.2015-10:00:00 27.6051 01.06.2015-11:00:00 27.5750 01.06.2015-12:00:00 27.5649 01.06.2015-13:00:00 27.5498 01.06.2015-14:00:00 27.5247 01.06.2015-15:00:00 27.5097 01.06.2015-16:00:00 27.4946 01.06.2015-17:00:00 27.4795 01.06.2015-18:00:00 27.4645 01.06.2015-19:00:00 27.4343 01.06.2015-20:00:00 27.4193 01.06.2015-21:00:00 27.4143 01.06.2015-22:00:00 27.3841 01.06.2015-23:00:00 27.3691 01.07.2015-00:00:00 27.3590 01.07.2015-01:00:00 27.3439 01.07.2015-02:00:00 27.3188 01.07.2015-03:00:00 27.2937 01.07.2015-04:00:00 27.2736 01.07.2015-05:00:00 27.2385 01.07.2015-06:00:00 27.2485 01.07.2015-07:00:00 27.2084 01.07.2015-08:00:00 27.1883 01.07.2015-09:00:00 27.1632 01.07.2015-10:00:00 27.1581 01.07.2015-11:00:00 27.1531 01.07.2015-12:00:00 27.1180 01.07.2015-13:00:00 27.1079 01.07.2015-14:00:00 27.0979 01.07.2015-15:00:00 27.0577 01.07.2015-16:00:00 27.0477 01.07.2015-17:00:00 27.0326 01.07.2015-18:00:00 27.0276 01.07.2015-19:00:00 27.0225 01.07.2015-20:00:00 27.0075 01.07.2015-21:00:00 26.9874 01.07.2015-22:00:00 26.9723 01.07.2015-23:00:00 26.9271 01.08.2015-00:00:00 26.9221 01.08.2015-01:00:00 26.9070 01.08.2015-02:00:00 26.8819 01.08.2015-03:00:00 26.8618 01.08.2015-04:00:00 26.8367 01.08.2015-05:00:00 26.8167 01.08.2015-06:00:00 26.7966 01.08.2015-07:00:00 26.7815 01.08.2015-08:00:00 26.7614 01.08.2015-09:00:00 26.7463 01.08.2015-10:00:00 26.7112 01.08.2015-11:00:00 26.6861 01.08.2015-12:00:00 26.6710 01.08.2015-13:00:00 26.6660 01.08.2015-14:00:00 26.6509 01.08.2015-15:00:00 26.6258 01.08.2015-16:00:00 26.6057 01.08.2015-17:00:00 26.5706 01.08.2015-18:00:00 26.5455 01.08.2015-19:00:00 26.5405 01.08.2015-20:00:00 26.5254 01.08.2015-21:00:00 26.5053 01.08.2015-22:00:00 26.4752 01.08.2015-23:00:00 26.4350 01.09.2015-00:00:00 26.4149 01.09.2015-01:00:00 26.4049 01.09.2015-02:00:00 26.3898 01.09.2015-03:00:00 26.3546 01.09.2015-04:00:00 26.3396 01.09.2015-05:00:00 26.3195 01.09.2015-06:00:00 26.3094 01.09.2015-07:00:00 26.2843 01.09.2015-08:00:00 26.2693 01.09.2015-09:00:00 26.2592 01.09.2015-10:00:00 26.2241 01.09.2015-11:00:00 26.1889 01.09.2015-12:00:00 26.1638 01.09.2015-13:00:00 26.1487 01.09.2015-14:00:00 26.1287 01.09.2015-15:00:00 26.1136 01.09.2015-16:00:00 26.0835 01.09.2015-17:00:00 26.0584 01.09.2015-18:00:00 26.0383 01.09.2015-19:00:00 26.0031 01.09.2015-20:00:00 25.9730 01.09.2015-21:00:00 25.9579 01.09.2015-22:00:00 25.9378 01.09.2015-23:00:00 25.9228 01.10.2015-00:00:00 25.8977 01.10.2015-01:00:00 25.8826 01.10.2015-02:00:00 25.8223 01.10.2015-03:00:00 25.7922 01.10.2015-04:00:00 25.7721 01.10.2015-05:00:00 25.7520 01.10.2015-06:00:00 25.7219 01.10.2015-07:00:00 25.6968 01.10.2015-08:00:00 25.6616 01.10.2015-09:00:00 25.6365 01.10.2015-10:00:00 25.6265 01.10.2015-11:00:00 25.5963 01.10.2015-12:00:00 25.5562 01.10.2015-13:00:00 25.5110 01.10.2015-14:00:00 25.4708 01.10.2015-15:00:00 25.4356 01.10.2015-16:00:00 25.4156 01.10.2015-17:00:00 25.3804 01.10.2015-18:00:00 25.3603 01.10.2015-19:00:00 25.3453 01.10.2015-20:00:00 25.3352 01.10.2015-21:00:00 25.3101 01.10.2015-22:00:00 25.2699 01.10.2015-23:00:00 25.2398 01.11.2015-00:00:00 25.2247 01.11.2015-01:00:00 25.1946 01.11.2015-02:00:00 25.1896 01.11.2015-03:00:00 25.1745 01.11.2015-04:00:00 25.1544 01.11.2015-05:00:00 25.1444 01.11.2015-06:00:00 25.1394 01.11.2015-07:00:00 25.1243 01.11.2015-08:00:00 25.1142 01.11.2015-09:00:00 25.0942 01.11.2015-10:00:00 25.0841 01.11.2015-11:00:00 25.0590 01.11.2015-12:00:00 25.0439 01.11.2015-13:00:00 25.0138 01.11.2015-14:00:00 24.9937 01.11.2015-15:00:00 24.9686 01.11.2015-16:00:00 24.9435 01.11.2015-17:00:00 24.9335 01.11.2015-18:00:00 24.9284 01.11.2015-19:00:00 24.9134 01.11.2015-20:00:00 24.8933 01.11.2015-21:00:00 24.8732 01.11.2015-22:00:00 24.8531 01.11.2015-23:00:00 24.8280 01.12.2015-00:00:00 24.8079 01.12.2015-01:00:00 24.7928 01.12.2015-02:00:00 24.7527 01.12.2015-03:00:00 24.7376 01.12.2015-04:00:00 24.7125 01.12.2015-05:00:00 24.6824 01.12.2015-06:00:00 24.6422 01.12.2015-07:00:00 24.6271 01.12.2015-08:00:00 24.6171 01.12.2015-09:00:00 24.5719 01.12.2015-10:00:00 24.5468 01.12.2015-11:00:00 24.5116 01.12.2015-12:00:00 24.4915 01.12.2015-13:00:00 24.4865 01.12.2015-14:00:00 24.4463 01.12.2015-15:00:00 24.4162 01.12.2015-16:00:00 24.3811 01.12.2015-17:00:00 24.3811 01.12.2015-18:00:00 24.3660 01.12.2015-19:00:00 24.3258 01.12.2015-20:00:00 24.3108 01.12.2015-21:00:00 24.2856 01.12.2015-22:00:00 24.2706 01.12.2015-23:00:00 24.2304 01.13.2015-00:00:00 24.2153 01.13.2015-01:00:00 24.1852 01.13.2015-02:00:00 24.1300 01.13.2015-03:00:00 24.0848 01.13.2015-04:00:00 24.0546 01.13.2015-05:00:00 24.0195 01.13.2015-06:00:00 23.9944 01.13.2015-07:00:00 23.9592 01.13.2015-08:00:00 23.9241 01.13.2015-09:00:00 23.8738 01.13.2015-10:00:00 23.8287 01.13.2015-11:00:00 23.8086 01.13.2015-12:00:00 23.7784 01.13.2015-13:00:00 23.7031 01.13.2015-14:00:00 23.6680 01.13.2015-15:00:00 23.6177 01.13.2015-16:00:00 23.5776 01.13.2015-17:00:00 23.5525 01.13.2015-18:00:00 23.4972 01.13.2015-19:00:00 23.4721 01.13.2015-20:00:00 23.4520 01.13.2015-21:00:00 23.4219 01.13.2015-22:00:00 23.3968 01.13.2015-23:00:00 23.3767 01.14.2015-00:00:00 23.3616 01.14.2015-01:00:00 23.3466 01.14.2015-02:00:00 23.3265 01.14.2015-03:00:00 23.2963 01.14.2015-04:00:00 23.2763 01.14.2015-05:00:00 23.2612 01.14.2015-06:00:00 23.2461 01.14.2015-07:00:00 23.1959 01.14.2015-08:00:00 23.1607 01.14.2015-09:00:00 23.1557 01.14.2015-10:00:00 23.1206 01.14.2015-11:00:00 23.0955 01.14.2015-12:00:00 23.0804 01.14.2015-13:00:00 23.0603 01.14.2015-14:00:00 23.0302 01.14.2015-15:00:00 22.9950 01.14.2015-16:00:00 22.9800 01.14.2015-17:00:00 22.9649 01.14.2015-18:00:00 22.9097 01.14.2015-19:00:00 22.8896 01.14.2015-20:00:00 22.8343 01.14.2015-21:00:00 22.7741 01.14.2015-22:00:00 22.7389 01.14.2015-23:00:00 22.7088 01.15.2015-00:00:00 22.6787 01.15.2015-01:00:00 22.6535 01.15.2015-02:00:00 22.6033 01.15.2015-03:00:00 22.5631 01.15.2015-04:00:00 22.5129 01.15.2015-05:00:00 22.4979 01.15.2015-06:00:00 22.4627 01.15.2015-07:00:00 22.4225 01.15.2015-08:00:00 22.3874 01.15.2015-09:00:00 22.3723 01.15.2015-10:00:00 22.3271 01.15.2015-11:00:00 22.3020 01.15.2015-12:00:00 22.2669 01.15.2015-13:00:00 22.2518 01.15.2015-14:00:00 22.2418 01.15.2015-15:00:00 22.2217 01.15.2015-16:00:00 22.1865 01.15.2015-17:00:00 22.1765 01.15.2015-18:00:00 22.2016 01.15.2015-19:00:00 22.2719 01.15.2015-20:00:00 22.4075 01.15.2015-21:00:00 22.5581 01.15.2015-22:00:00 22.6837 01.15.2015-23:00:00 22.8946 01.16.2015-00:00:00 23.1758 01.16.2015-01:00:00 23.4319 01.16.2015-02:00:00 23.5324 01.16.2015-03:00:00 23.6830 01.16.2015-04:00:00 23.8688 01.16.2015-05:00:00 24.1701 01.16.2015-06:00:00 24.4514 01.16.2015-07:00:00 24.5618 01.16.2015-08:00:00 24.6271 01.16.2015-09:00:00 24.6723 01.16.2015-10:00:00 24.6773 01.16.2015-11:00:00 24.7326 01.16.2015-12:00:00 24.7376 01.16.2015-13:00:00 24.7577 01.16.2015-14:00:00 24.7878 01.16.2015-15:00:00 24.7979 01.16.2015-16:00:00 24.7928 01.16.2015-17:00:00 24.7878 01.16.2015-18:00:00 24.7778 01.16.2015-19:00:00 24.7778 01.16.2015-20:00:00 24.7728 01.16.2015-21:00:00 24.7728 01.16.2015-22:00:00 24.7828 01.16.2015-23:00:00 24.7577 01.17.2015-00:00:00 24.7376 01.17.2015-01:00:00 24.7426 01.17.2015-02:00:00 24.7376 01.17.2015-03:00:00 24.7376 01.17.2015-04:00:00 24.7276 01.17.2015-05:00:00 24.7376 01.17.2015-06:00:00 24.8079 01.17.2015-07:00:00 24.9485 01.17.2015-08:00:00 25.0339 01.17.2015-09:00:00 25.1544 01.17.2015-10:00:00 25.2599 01.17.2015-11:00:00 25.3603 01.17.2015-12:00:00 25.4507 01.17.2015-13:00:00 25.5763 01.17.2015-14:00:00 25.6817 01.17.2015-15:00:00 25.8324 01.17.2015-16:00:00 25.9730 01.17.2015-17:00:00 26.1387 01.17.2015-18:00:00 26.2592 01.17.2015-19:00:00 26.3948 01.17.2015-20:00:00 26.5656 01.17.2015-21:00:00 26.6710 01.17.2015-22:00:00 26.7715 01.17.2015-23:00:00 26.8568 01.18.2015-00:00:00 26.9121 01.18.2015-01:00:00 26.9372 01.18.2015-02:00:00 26.9422 01.18.2015-03:00:00 26.9573 01.18.2015-04:00:00 26.9924 01.18.2015-05:00:00 27.0677 01.18.2015-06:00:00 27.1230 01.18.2015-07:00:00 27.1330 01.18.2015-08:00:00 27.1632 01.18.2015-09:00:00 27.1682 01.18.2015-10:00:00 27.1782 01.18.2015-11:00:00 27.1933 01.18.2015-12:00:00 27.1933 01.18.2015-13:00:00 27.1883 01.18.2015-14:00:00 27.1883 01.18.2015-15:00:00 27.1732 01.18.2015-16:00:00 27.1732 01.18.2015-17:00:00 27.1883 01.18.2015-18:00:00 27.1883 01.18.2015-19:00:00 27.1782 01.18.2015-20:00:00 27.1732 01.18.2015-21:00:00 27.1632 01.18.2015-22:00:00 27.1632 01.18.2015-23:00:00 27.1782 01.19.2015-00:00:00 27.1782 01.19.2015-01:00:00 27.1632 01.19.2015-02:00:00 27.1531 01.19.2015-03:00:00 27.1431 01.19.2015-04:00:00 27.1381 01.19.2015-05:00:00 27.1431 01.19.2015-06:00:00 27.1581 01.19.2015-07:00:00 27.1682 01.19.2015-08:00:00 27.1632 01.19.2015-09:00:00 27.1632 01.19.2015-10:00:00 27.1883 01.19.2015-11:00:00 27.1782 01.19.2015-12:00:00 27.1682 01.19.2015-13:00:00 27.1632 01.19.2015-14:00:00 27.1581 01.19.2015-15:00:00 27.1381 01.19.2015-16:00:00 27.1330 01.19.2015-17:00:00 27.1280 01.19.2015-18:00:00 27.1180 01.19.2015-19:00:00 27.1180 01.19.2015-20:00:00 27.1079 01.19.2015-21:00:00 27.0828 01.19.2015-22:00:00 27.0778 01.19.2015-23:00:00 27.0627 01.20.2015-00:00:00 27.0426 01.20.2015-01:00:00 27.0426 01.20.2015-02:00:00 27.0376 01.20.2015-03:00:00 27.0276 01.20.2015-04:00:00 27.0175 01.20.2015-05:00:00 26.9974 01.20.2015-06:00:00 26.9723 01.20.2015-07:00:00 26.9623 01.20.2015-08:00:00 26.9372 01.20.2015-09:00:00 26.9372 01.20.2015-10:00:00 26.9322 01.20.2015-11:00:00 26.9221 01.20.2015-12:00:00 26.8970 01.20.2015-13:00:00 26.8870 01.20.2015-14:00:00 26.8618 01.20.2015-15:00:00 26.8568 01.20.2015-16:00:00 26.8367 01.20.2015-17:00:00 26.8267 01.20.2015-18:00:00 26.8217 01.20.2015-19:00:00 26.8116 01.20.2015-20:00:00 26.7966 01.20.2015-21:00:00 26.7815 01.20.2015-22:00:00 26.7664 01.20.2015-23:00:00 26.7363 01.21.2015-00:00:00 26.7212 01.21.2015-01:00:00 26.6911 01.21.2015-02:00:00 26.6710 01.21.2015-03:00:00 26.6459 01.21.2015-04:00:00 26.6158 01.21.2015-05:00:00 26.6057 01.21.2015-06:00:00 26.6007 01.21.2015-07:00:00 26.5856 01.21.2015-08:00:00 26.5505 01.21.2015-09:00:00 26.5254 01.21.2015-10:00:00 26.5003 01.21.2015-11:00:00 26.4802 01.21.2015-12:00:00 26.4450 01.21.2015-13:00:00 26.4300 01.21.2015-14:00:00 26.3998 01.21.2015-15:00:00 26.3697 01.21.2015-16:00:00 26.3496 01.21.2015-17:00:00 26.3396 01.21.2015-18:00:00 26.3295 01.21.2015-19:00:00 26.3195 01.21.2015-20:00:00 26.2793 01.21.2015-21:00:00 26.2492 01.21.2015-22:00:00 26.2291 01.21.2015-23:00:00 26.2191 01.22.2015-00:00:00 26.2090 01.22.2015-01:00:00 26.1839 01.22.2015-02:00:00 26.1538 01.22.2015-03:00:00 26.1186 01.22.2015-04:00:00 26.0835 01.22.2015-05:00:00 26.0734 01.22.2015-06:00:00 26.0483 01.22.2015-07:00:00 26.0282 01.22.2015-08:00:00 25.9981 01.22.2015-09:00:00 25.9931 01.22.2015-10:00:00 25.9780 01.22.2015-11:00:00 25.9479 01.22.2015-12:00:00 25.9228 01.22.2015-13:00:00 25.9177 01.22.2015-14:00:00 25.9177 01.22.2015-15:00:00 25.9177 01.22.2015-16:00:00 25.9228 01.22.2015-17:00:00 25.9127 01.22.2015-18:00:00 25.9228 01.22.2015-19:00:00 25.9077 01.22.2015-20:00:00 25.9027 01.22.2015-21:00:00 25.8826 01.22.2015-22:00:00 25.8675 01.22.2015-23:00:00 25.8776 01.23.2015-00:00:00 25.8776 01.23.2015-01:00:00 25.8675 01.23.2015-02:00:00 25.8625 01.23.2015-03:00:00 25.8424 01.23.2015-04:00:00 25.8525 01.23.2015-05:00:00 25.9177 01.23.2015-06:00:00 25.9780 01.23.2015-07:00:00 25.9780 01.23.2015-08:00:00 26.0232 01.23.2015-09:00:00 26.0232 01.23.2015-10:00:00 26.0383 01.23.2015-11:00:00 26.0483 01.23.2015-12:00:00 26.0282 01.23.2015-13:00:00 26.0433 01.23.2015-14:00:00 26.0433 01.23.2015-15:00:00 26.0383 01.23.2015-16:00:00 26.0433 01.23.2015-17:00:00 26.0885 01.23.2015-18:00:00 26.1437 01.23.2015-19:00:00 26.2090 01.23.2015-20:00:00 26.2693 01.23.2015-21:00:00 26.3647 01.23.2015-22:00:00 26.5053 01.23.2015-23:00:00 26.6258 01.24.2015-00:00:00 26.7011 01.24.2015-01:00:00 26.8116 01.24.2015-02:00:00 26.8870 01.24.2015-03:00:00 26.9673 01.24.2015-04:00:00 27.0225 01.24.2015-05:00:00 27.1129 01.24.2015-06:00:00 27.2485 01.24.2015-07:00:00 27.3741 01.24.2015-08:00:00 27.4795 01.24.2015-09:00:00 27.5599 01.24.2015-10:00:00 27.5800 01.24.2015-11:00:00 27.6051 01.24.2015-12:00:00 27.6101 01.24.2015-13:00:00 27.6101 01.24.2015-14:00:00 27.6352 01.24.2015-15:00:00 27.6754 01.24.2015-16:00:00 27.7005 01.24.2015-17:00:00 27.7256 01.24.2015-18:00:00 27.7357 01.24.2015-19:00:00 27.7206 01.24.2015-20:00:00 27.7105 01.24.2015-21:00:00 27.7105 01.24.2015-22:00:00 27.7005 01.24.2015-23:00:00 27.7005 01.25.2015-00:00:00 27.6854 01.25.2015-01:00:00 27.6704 01.25.2015-02:00:00 27.6603 01.25.2015-03:00:00 27.6402 01.25.2015-04:00:00 27.6252 01.25.2015-05:00:00 27.6101 01.25.2015-06:00:00 27.6001 01.25.2015-07:00:00 27.5950 01.25.2015-08:00:00 27.5850 01.25.2015-09:00:00 27.5599 01.25.2015-10:00:00 27.5549 01.25.2015-11:00:00 27.5498 01.25.2015-12:00:00 27.5348 01.25.2015-13:00:00 27.5298 01.25.2015-14:00:00 27.5247 01.25.2015-15:00:00 27.5046 01.25.2015-16:00:00 27.4946 01.25.2015-17:00:00 27.4745 01.25.2015-18:00:00 27.4695 01.25.2015-19:00:00 27.4544 01.25.2015-20:00:00 27.4394 01.25.2015-21:00:00 27.4293 01.25.2015-22:00:00 27.3942 01.25.2015-23:00:00 27.3791 01.26.2015-00:00:00 27.3439 01.26.2015-01:00:00 27.3188 01.26.2015-02:00:00 27.2987 01.26.2015-03:00:00 27.2837 01.26.2015-04:00:00 27.2686 01.26.2015-05:00:00 27.2485 01.26.2015-06:00:00 27.2284 01.26.2015-07:00:00 27.2033 01.26.2015-08:00:00 27.1883 01.26.2015-09:00:00 27.1632 01.26.2015-10:00:00 27.1531 01.26.2015-11:00:00 27.1381 01.26.2015-12:00:00 27.1330 01.26.2015-13:00:00 27.1129 01.26.2015-14:00:00 27.0929 01.26.2015-15:00:00 27.0828 01.26.2015-16:00:00 27.0677 01.26.2015-17:00:00 27.0326 01.26.2015-18:00:00 27.0075 01.26.2015-19:00:00 26.9874 01.26.2015-20:00:00 26.9824 01.26.2015-21:00:00 26.9573 01.26.2015-22:00:00 26.9422 01.26.2015-23:00:00 26.9271 01.27.2015-00:00:00 26.8920 01.27.2015-01:00:00 26.8719 01.27.2015-02:00:00 26.8518 01.27.2015-03:00:00 26.8167 01.27.2015-04:00:00 26.7915 01.27.2015-05:00:00 26.7865 01.27.2015-06:00:00 26.7664 01.27.2015-07:00:00 26.7363 01.27.2015-08:00:00 26.7313 01.27.2015-09:00:00 26.6961 01.27.2015-10:00:00 26.6811 01.27.2015-11:00:00 26.6560 01.27.2015-12:00:00 26.6308 01.27.2015-13:00:00 26.6108 01.27.2015-14:00:00 26.5957 01.27.2015-15:00:00 26.5656 01.27.2015-16:00:00 26.5304 01.27.2015-17:00:00 26.5605 01.27.2015-18:00:00 26.7011 01.27.2015-19:00:00 26.8066 01.27.2015-20:00:00 26.8769 01.27.2015-21:00:00 26.9070 01.27.2015-22:00:00 26.9121 01.27.2015-23:00:00 26.9221 01.28.2015-00:00:00 26.9171 01.28.2015-01:00:00 26.9121 01.28.2015-02:00:00 26.9221 01.28.2015-03:00:00 26.9070 01.28.2015-04:00:00 26.8920 01.28.2015-05:00:00 26.8920 01.28.2015-06:00:00 26.9121 01.28.2015-07:00:00 26.9121 01.28.2015-08:00:00 26.9121 01.28.2015-09:00:00 26.9121 01.28.2015-10:00:00 26.9121 01.28.2015-11:00:00 26.9171 01.28.2015-12:00:00 26.9020 01.28.2015-13:00:00 26.8870 01.28.2015-14:00:00 26.8769 01.28.2015-15:00:00 26.8669 01.28.2015-16:00:00 26.8618 01.28.2015-17:00:00 26.8518 01.28.2015-18:00:00 26.8367 01.28.2015-19:00:00 26.8016 01.28.2015-20:00:00 26.7815 01.28.2015-21:00:00 26.7614 01.28.2015-22:00:00 26.7564 01.28.2015-23:00:00 26.7162 01.29.2015-00:00:00 26.6961 01.29.2015-01:00:00 26.6660 01.29.2015-02:00:00 26.6459 01.29.2015-03:00:00 26.6308 01.29.2015-04:00:00 26.6308 01.29.2015-05:00:00 26.6208 01.29.2015-06:00:00 26.6007 01.29.2015-07:00:00 26.5605 01.29.2015-08:00:00 26.5304 01.29.2015-09:00:00 26.5153 01.29.2015-10:00:00 26.5053 01.29.2015-11:00:00 26.4852 01.29.2015-12:00:00 26.4651 01.29.2015-13:00:00 26.4551 01.29.2015-14:00:00 26.4400 01.29.2015-15:00:00 26.4149 01.29.2015-16:00:00 26.3798 01.29.2015-17:00:00 26.3647 01.29.2015-18:00:00 26.3496 01.29.2015-19:00:00 26.3396 01.29.2015-20:00:00 26.3245 01.29.2015-21:00:00 26.3094 01.29.2015-22:00:00 26.2894 01.29.2015-23:00:00 26.2793 01.30.2015-00:00:00 26.2442 01.30.2015-01:00:00 26.2291 01.30.2015-02:00:00 26.1939 01.30.2015-03:00:00 26.1789 01.30.2015-04:00:00 26.1437 01.30.2015-05:00:00 26.1387 01.30.2015-06:00:00 26.1035 01.30.2015-07:00:00 26.0835 01.30.2015-08:00:00 26.0634 01.30.2015-09:00:00 26.0483 01.30.2015-10:00:00 26.0282 01.30.2015-11:00:00 26.0081 01.30.2015-12:00:00 25.9981 01.30.2015-13:00:00 25.9780 01.30.2015-14:00:00 25.9529 01.30.2015-15:00:00 25.9177 01.30.2015-16:00:00 25.8876 01.30.2015-17:00:00 25.8675 01.30.2015-18:00:00 25.8525 01.30.2015-19:00:00 25.8424 01.30.2015-20:00:00 25.8223 01.30.2015-21:00:00 25.8073 01.30.2015-22:00:00 25.7922 01.30.2015-23:00:00 25.7922 01.31.2015-00:00:00 25.7771 01.31.2015-01:00:00 25.7520 01.31.2015-02:00:00 25.7319 01.31.2015-03:00:00 25.7118 01.31.2015-04:00:00 25.6867 01.31.2015-05:00:00 25.6767 01.31.2015-06:00:00 25.6516 01.31.2015-07:00:00 25.6315 01.31.2015-08:00:00 25.6215 01.31.2015-09:00:00 25.5913 01.31.2015-10:00:00 25.5612 01.31.2015-11:00:00 25.5311 01.31.2015-12:00:00 25.5210 01.31.2015-13:00:00 25.4909 01.31.2015-14:00:00 25.4808 01.31.2015-15:00:00 25.4557 01.31.2015-16:00:00 25.4507 01.31.2015-17:00:00 25.4256 01.31.2015-18:00:00 25.3955 01.31.2015-19:00:00 25.3854 01.31.2015-20:00:00 25.3553 01.31.2015-21:00:00 25.3302 01.31.2015-22:00:00 25.3051 01.31.2015-23:00:00 25.2850 02.01.2015-00:00:00 25.2649 02.01.2015-01:00:00 25.2247 02.01.2015-02:00:00 25.1996 02.01.2015-03:00:00 25.1745 02.01.2015-04:00:00 25.1544 02.01.2015-05:00:00 25.1243 02.01.2015-06:00:00 25.0992 02.01.2015-07:00:00 25.0590 02.01.2015-08:00:00 25.0389 02.01.2015-09:00:00 25.0138 02.01.2015-10:00:00 24.9837 02.01.2015-11:00:00 24.9686 02.01.2015-12:00:00 24.9686 02.01.2015-13:00:00 25.0188 02.01.2015-14:00:00 25.0640 02.01.2015-15:00:00 25.0590 02.01.2015-16:00:00 25.0841 02.01.2015-17:00:00 25.1042 02.01.2015-18:00:00 25.1142 02.01.2015-19:00:00 25.1293 02.01.2015-20:00:00 25.1394 02.01.2015-21:00:00 25.1444 02.01.2015-22:00:00 25.1544 02.01.2015-23:00:00 25.1394 02.02.2015-00:00:00 25.1494 02.02.2015-01:00:00 25.1494 02.02.2015-02:00:00 25.1494 02.02.2015-03:00:00 25.1494 02.02.2015-04:00:00 25.1343 02.02.2015-05:00:00 25.1343 02.02.2015-06:00:00 25.1343 02.02.2015-07:00:00 25.1394 02.02.2015-08:00:00 25.1243 02.02.2015-09:00:00 25.1293 02.02.2015-10:00:00 25.1946 02.02.2015-11:00:00 25.3101 02.02.2015-12:00:00 25.4306 02.02.2015-13:00:00 25.4507 02.02.2015-14:00:00 25.4457 02.02.2015-15:00:00 25.4457 02.02.2015-16:00:00 25.4457 02.02.2015-17:00:00 25.4356 02.02.2015-18:00:00 25.4407 02.02.2015-19:00:00 25.4306 02.02.2015-20:00:00 25.4256 02.02.2015-21:00:00 25.4306 02.02.2015-22:00:00 25.4306 02.02.2015-23:00:00 25.4306 02.03.2015-00:00:00 25.4256 02.03.2015-01:00:00 25.4256 02.03.2015-02:00:00 25.4256 02.03.2015-03:00:00 25.4256 02.03.2015-04:00:00 25.4206 02.03.2015-05:00:00 25.4055 02.03.2015-06:00:00 25.4105 02.03.2015-07:00:00 25.4055 02.03.2015-08:00:00 25.4055 02.03.2015-09:00:00 25.4206 02.03.2015-10:00:00 25.4306 02.03.2015-11:00:00 25.4306 02.03.2015-12:00:00 25.4306 02.03.2015-13:00:00 25.4306 02.03.2015-14:00:00 25.4256 02.03.2015-15:00:00 25.4306 02.03.2015-16:00:00 25.4407 02.03.2015-17:00:00 25.4407 02.03.2015-18:00:00 25.4407 02.03.2015-19:00:00 25.4356 02.03.2015-20:00:00 25.4306 02.03.2015-21:00:00 25.4206 02.03.2015-22:00:00 25.4156 02.03.2015-23:00:00 25.4156 02.04.2015-00:00:00 25.4055 02.04.2015-01:00:00 25.3804 02.04.2015-02:00:00 25.3754 02.04.2015-03:00:00 25.3704 02.04.2015-04:00:00 25.3503 02.04.2015-05:00:00 25.3402 02.04.2015-06:00:00 25.3352 02.04.2015-07:00:00 25.3101 02.04.2015-08:00:00 25.3051 02.04.2015-09:00:00 25.3051 02.04.2015-10:00:00 25.2850 02.04.2015-11:00:00 25.2699 02.04.2015-12:00:00 25.2649 02.04.2015-13:00:00 25.2348 02.04.2015-14:00:00 25.2197 02.04.2015-15:00:00 25.2147 02.04.2015-16:00:00 25.2247 02.04.2015-17:00:00 25.2398 02.04.2015-18:00:00 25.2850 02.04.2015-19:00:00 25.3603 02.04.2015-20:00:00 25.4055 02.04.2015-21:00:00 25.4156 02.04.2015-22:00:00 25.4256 02.04.2015-23:00:00 25.4356 02.05.2015-00:00:00 25.4256 02.05.2015-01:00:00 25.4256 02.05.2015-02:00:00 25.4055 02.05.2015-03:00:00 25.4105 02.05.2015-04:00:00 25.4156 02.05.2015-05:00:00 25.4356 02.05.2015-06:00:00 25.5260 02.05.2015-07:00:00 25.5662 02.05.2015-08:00:00 25.6315 02.05.2015-09:00:00 25.6616 02.05.2015-10:00:00 25.6817 02.05.2015-11:00:00 25.7018 02.05.2015-12:00:00 25.7068 02.05.2015-13:00:00 25.7068 02.05.2015-14:00:00 25.7018 02.05.2015-15:00:00 25.7118 02.05.2015-16:00:00 25.7118 02.05.2015-17:00:00 25.6968 02.05.2015-18:00:00 25.7219 02.05.2015-19:00:00 25.8073 02.05.2015-20:00:00 25.9579 02.05.2015-21:00:00 26.0734 02.05.2015-22:00:00 26.1236 02.05.2015-23:00:00 26.1287 02.06.2015-00:00:00 26.1487 02.06.2015-01:00:00 26.1688 02.06.2015-02:00:00 26.1839 02.06.2015-03:00:00 26.1789 02.06.2015-04:00:00 26.1939 02.06.2015-05:00:00 26.1990 02.06.2015-06:00:00 26.2341 02.06.2015-07:00:00 26.2944 02.06.2015-08:00:00 26.3597 02.06.2015-09:00:00 26.3848 02.06.2015-10:00:00 26.3948 02.06.2015-11:00:00 26.4049 02.06.2015-12:00:00 26.3998 02.06.2015-13:00:00 26.4149 02.06.2015-14:00:00 26.4099 02.06.2015-15:00:00 26.4199 02.06.2015-16:00:00 26.4149 02.06.2015-17:00:00 26.4099 02.06.2015-18:00:00 26.4149 02.06.2015-19:00:00 26.4199 02.06.2015-20:00:00 26.4149 02.06.2015-21:00:00 26.4099 02.06.2015-22:00:00 26.3998 02.06.2015-23:00:00 26.3998 02.07.2015-00:00:00 26.3898 02.07.2015-01:00:00 26.3697 02.07.2015-02:00:00 26.3597 02.07.2015-03:00:00 26.3597 02.07.2015-04:00:00 26.3496 02.07.2015-05:00:00 26.3396 02.07.2015-06:00:00 26.3597 02.07.2015-07:00:00 26.3998 02.07.2015-08:00:00 26.4852 02.07.2015-09:00:00 26.6007 02.07.2015-10:00:00 26.7112 02.07.2015-11:00:00 26.7664 02.07.2015-12:00:00 26.8719 02.07.2015-13:00:00 26.9121 02.07.2015-14:00:00 26.9472 02.07.2015-15:00:00 26.9874 02.07.2015-16:00:00 27.0326 02.07.2015-17:00:00 27.0376 02.07.2015-18:00:00 27.0477 02.07.2015-19:00:00 27.0627 02.07.2015-20:00:00 27.0677 02.07.2015-21:00:00 27.0627 02.07.2015-22:00:00 27.0477 02.07.2015-23:00:00 27.0778 02.08.2015-00:00:00 27.1431 02.08.2015-01:00:00 27.1531 02.08.2015-02:00:00 27.1632 02.08.2015-03:00:00 27.1632 02.08.2015-04:00:00 27.1682 02.08.2015-05:00:00 27.1682 02.08.2015-06:00:00 27.1581 02.08.2015-07:00:00 27.1632 02.08.2015-08:00:00 27.1581 02.08.2015-09:00:00 27.1581 02.08.2015-10:00:00 27.1381 02.08.2015-11:00:00 27.1330 02.08.2015-12:00:00 27.1079 02.08.2015-13:00:00 27.0878 02.08.2015-14:00:00 27.0828 02.08.2015-15:00:00 27.0627 02.08.2015-16:00:00 27.0477 02.08.2015-17:00:00 27.0175 02.08.2015-18:00:00 27.0075 02.08.2015-19:00:00 27.0025 02.08.2015-20:00:00 27.0326 02.08.2015-21:00:00 27.0828 02.08.2015-22:00:00 27.1079 02.08.2015-23:00:00 27.1029 02.09.2015-00:00:00 27.1079 02.09.2015-01:00:00 27.1079 02.09.2015-02:00:00 27.0979 02.09.2015-03:00:00 27.0929 02.09.2015-04:00:00 27.0828 02.09.2015-05:00:00 27.0677 02.09.2015-06:00:00 27.0577 02.09.2015-07:00:00 27.0477 02.09.2015-08:00:00 27.0477 02.09.2015-09:00:00 27.0376 02.09.2015-10:00:00 27.0326 02.09.2015-11:00:00 27.0527 02.09.2015-12:00:00 27.0828 02.09.2015-13:00:00 27.0929 02.09.2015-14:00:00 27.1481 02.09.2015-15:00:00 27.1983 02.09.2015-16:00:00 27.2987 02.09.2015-17:00:00 27.3289 02.09.2015-18:00:00 27.4092 02.09.2015-19:00:00 27.4544 02.09.2015-20:00:00 27.5247 02.09.2015-21:00:00 27.6352 02.09.2015-22:00:00 27.6905 02.09.2015-23:00:00 27.7156 02.10.2015-00:00:00 27.7357 02.10.2015-01:00:00 27.7909 02.10.2015-02:00:00 27.8260 02.10.2015-03:00:00 27.8461 02.10.2015-04:00:00 27.8512 02.10.2015-05:00:00 27.8612 02.10.2015-06:00:00 27.8662 02.10.2015-07:00:00 27.8662 02.10.2015-08:00:00 27.8662 02.10.2015-09:00:00 27.8662 02.10.2015-10:00:00 27.8662 02.10.2015-11:00:00 27.8612 02.10.2015-12:00:00 27.8562 02.10.2015-13:00:00 27.8512 02.10.2015-14:00:00 27.8411 02.10.2015-15:00:00 27.8361 02.10.2015-16:00:00 27.8210 02.10.2015-17:00:00 27.8009 02.10.2015-18:00:00 27.7959 02.10.2015-19:00:00 27.7859 02.10.2015-20:00:00 27.7758 02.10.2015-21:00:00 27.7758 02.10.2015-22:00:00 27.7708 02.10.2015-23:00:00 27.7658 02.11.2015-00:00:00 27.7557 02.11.2015-01:00:00 27.7407 02.11.2015-02:00:00 27.7256 02.11.2015-03:00:00 27.7156 02.11.2015-04:00:00 27.7055 02.11.2015-05:00:00 27.6955 02.11.2015-06:00:00 27.6905 02.11.2015-07:00:00 27.6704 02.11.2015-08:00:00 27.6503 02.11.2015-09:00:00 27.6503 02.11.2015-10:00:00 27.6453 02.11.2015-11:00:00 27.6151 02.11.2015-12:00:00 27.5850 02.11.2015-13:00:00 27.5750 02.11.2015-14:00:00 27.5549 02.11.2015-15:00:00 27.5298 02.11.2015-16:00:00 27.5097 02.11.2015-17:00:00 27.4795 02.11.2015-18:00:00 27.4695 02.11.2015-19:00:00 27.4494 02.11.2015-20:00:00 27.4343 02.11.2015-21:00:00 27.4193 02.11.2015-22:00:00 27.4092 02.11.2015-23:00:00 27.3891 02.12.2015-00:00:00 27.3691 02.12.2015-01:00:00 27.3540 02.12.2015-02:00:00 27.3439 02.12.2015-03:00:00 27.3339 02.12.2015-04:00:00 27.3138 02.12.2015-05:00:00 27.2837 02.12.2015-06:00:00 27.2586 02.12.2015-07:00:00 27.2536 02.12.2015-08:00:00 27.2335 02.12.2015-09:00:00 27.2184 02.12.2015-10:00:00 27.1933 02.12.2015-11:00:00 27.1581 02.12.2015-12:00:00 27.1230 02.12.2015-13:00:00 27.1129 02.12.2015-14:00:00 27.0929 02.12.2015-15:00:00 27.0577 02.12.2015-16:00:00 27.0376 02.12.2015-17:00:00 27.0175 02.12.2015-18:00:00 26.9974 02.12.2015-19:00:00 26.9874 02.12.2015-20:00:00 26.9573 02.12.2015-21:00:00 26.9221 02.12.2015-22:00:00 26.9121 02.12.2015-23:00:00 26.8870 02.13.2015-00:00:00 26.8618 02.13.2015-01:00:00 26.8317 02.13.2015-02:00:00 26.7815 02.13.2015-03:00:00 26.7564 02.13.2015-04:00:00 26.7463 02.13.2015-05:00:00 26.7062 02.13.2015-06:00:00 26.6760 02.13.2015-07:00:00 26.6208 02.13.2015-08:00:00 26.6007 02.13.2015-09:00:00 26.5706 02.13.2015-10:00:00 26.5354 02.13.2015-11:00:00 26.5153 02.13.2015-12:00:00 26.4852 02.13.2015-13:00:00 26.4651 02.13.2015-14:00:00 26.4350 02.13.2015-15:00:00 26.4099 02.13.2015-16:00:00 26.3446 02.13.2015-17:00:00 26.3145 02.13.2015-18:00:00 26.2994 02.13.2015-19:00:00 26.2894 02.13.2015-20:00:00 26.2743 02.13.2015-21:00:00 26.2341 02.13.2015-22:00:00 26.2241 02.13.2015-23:00:00 26.1889 02.14.2015-00:00:00 26.1688 02.14.2015-01:00:00 26.1588 02.14.2015-02:00:00 26.1487 02.14.2015-03:00:00 26.1437 02.14.2015-04:00:00 26.1387 02.14.2015-05:00:00 26.1538 02.14.2015-06:00:00 26.1638 02.14.2015-07:00:00 26.1638 02.14.2015-08:00:00 26.1487 02.14.2015-09:00:00 26.1437 02.14.2015-10:00:00 26.1337 02.14.2015-11:00:00 26.1186 02.14.2015-12:00:00 26.1086 02.14.2015-13:00:00 26.0835 02.14.2015-14:00:00 26.0684 02.14.2015-15:00:00 26.0584 02.14.2015-16:00:00 26.0433 02.14.2015-17:00:00 26.0383 02.14.2015-18:00:00 26.0232 02.14.2015-19:00:00 26.0232 02.14.2015-20:00:00 26.0132 02.14.2015-21:00:00 25.9931 02.14.2015-22:00:00 25.9780 02.14.2015-23:00:00 25.9529 02.15.2015-00:00:00 25.9328 02.15.2015-01:00:00 25.9127 02.15.2015-02:00:00 25.9127 02.15.2015-03:00:00 25.9027 02.15.2015-04:00:00 25.8926 02.15.2015-05:00:00 25.8826 02.15.2015-06:00:00 25.8725 02.15.2015-07:00:00 25.8474 02.15.2015-08:00:00 25.8173 02.15.2015-09:00:00 25.7922 02.15.2015-10:00:00 25.7721 02.15.2015-11:00:00 25.7470 02.15.2015-12:00:00 25.7219 02.15.2015-13:00:00 25.6968 02.15.2015-14:00:00 25.6616 02.15.2015-15:00:00 25.6466 02.15.2015-16:00:00 25.6315 02.15.2015-17:00:00 25.6064 02.15.2015-18:00:00 25.5813 02.15.2015-19:00:00 25.5562 02.15.2015-20:00:00 25.5160 02.15.2015-21:00:00 25.4859 02.15.2015-22:00:00 25.4507 02.15.2015-23:00:00 25.4407 02.16.2015-00:00:00 25.3955 02.16.2015-01:00:00 25.3704 02.16.2015-02:00:00 25.3503 02.16.2015-03:00:00 25.3101 02.16.2015-04:00:00 25.2900 02.16.2015-05:00:00 25.2699 02.16.2015-06:00:00 25.2448 02.16.2015-07:00:00 25.2247 02.16.2015-08:00:00 25.1846 02.16.2015-09:00:00 25.1695 02.16.2015-10:00:00 25.1092 02.16.2015-11:00:00 25.0841 02.16.2015-12:00:00 25.0540 02.16.2015-13:00:00 25.0088 02.16.2015-14:00:00 24.9686 02.16.2015-15:00:00 24.9284 02.16.2015-16:00:00 24.9084 02.16.2015-17:00:00 24.8883 02.16.2015-18:00:00 24.8531 02.16.2015-19:00:00 24.8230 02.16.2015-20:00:00 24.7828 02.16.2015-21:00:00 24.7577 02.16.2015-22:00:00 24.7276 02.16.2015-23:00:00 24.7175 02.17.2015-00:00:00 24.6974 02.17.2015-01:00:00 24.6773 02.17.2015-02:00:00 24.6522 02.17.2015-03:00:00 24.6422 02.17.2015-04:00:00 24.6121 02.17.2015-05:00:00 24.5819 02.17.2015-06:00:00 24.5568 02.17.2015-07:00:00 24.5166 02.17.2015-08:00:00 24.4815 02.17.2015-09:00:00 24.4564 02.17.2015-10:00:00 24.4263 02.17.2015-11:00:00 24.3911 02.17.2015-12:00:00 24.3409 02.17.2015-13:00:00 24.3007 02.17.2015-14:00:00 24.2656 02.17.2015-15:00:00 24.2053 02.17.2015-16:00:00 24.1701 02.17.2015-17:00:00 24.1149 02.17.2015-18:00:00 24.0697 02.17.2015-19:00:00 24.0346 02.17.2015-20:00:00 24.0044 02.17.2015-21:00:00 23.9793 02.17.2015-22:00:00 23.9642 02.17.2015-23:00:00 23.9391 02.18.2015-00:00:00 23.9241 02.18.2015-01:00:00 23.8588 02.18.2015-02:00:00 23.8337 02.18.2015-03:00:00 23.7935 02.18.2015-04:00:00 23.7634 02.18.2015-05:00:00 23.7332 02.18.2015-06:00:00 23.6830 02.18.2015-07:00:00 23.6479 02.18.2015-08:00:00 23.6177 02.18.2015-09:00:00 23.5725 02.18.2015-10:00:00 23.5173 02.18.2015-11:00:00 23.4872 02.18.2015-12:00:00 23.4269 02.18.2015-13:00:00 23.4018 02.18.2015-14:00:00 23.3616 02.18.2015-15:00:00 23.3415 02.18.2015-16:00:00 23.3214 02.18.2015-17:00:00 23.2913 02.18.2015-18:00:00 23.2562 02.18.2015-19:00:00 23.2361 02.18.2015-20:00:00 23.2210 02.18.2015-21:00:00 23.1959 02.18.2015-22:00:00 23.1808 02.18.2015-23:00:00 23.1206 02.19.2015-00:00:00 23.0804 02.19.2015-01:00:00 23.0553 02.19.2015-02:00:00 23.0252 02.19.2015-03:00:00 22.9900 02.19.2015-04:00:00 22.9599 02.19.2015-05:00:00 22.9247 02.19.2015-06:00:00 22.8996 02.19.2015-07:00:00 22.8594 02.19.2015-08:00:00 22.8394 02.19.2015-09:00:00 22.8092 02.19.2015-10:00:00 22.7690 02.19.2015-11:00:00 22.7490 02.19.2015-12:00:00 22.7289 02.19.2015-13:00:00 22.7038 02.19.2015-14:00:00 22.6937 02.19.2015-15:00:00 22.6686 02.19.2015-16:00:00 22.6385 02.19.2015-17:00:00 22.6234 02.19.2015-18:00:00 22.6134 02.19.2015-19:00:00 22.5832 02.19.2015-20:00:00 22.5481 02.19.2015-21:00:00 22.5380 02.19.2015-22:00:00 22.5129 02.19.2015-23:00:00 22.4979 02.20.2015-00:00:00 22.4828 02.20.2015-01:00:00 22.4577 02.20.2015-02:00:00 22.4276 02.20.2015-03:00:00 22.3874 02.20.2015-04:00:00 22.3874 02.20.2015-05:00:00 22.3723 02.20.2015-06:00:00 22.3573 02.20.2015-07:00:00 22.3321 02.20.2015-08:00:00 22.3121 02.20.2015-09:00:00 22.2869 02.20.2015-10:00:00 22.2920 02.20.2015-11:00:00 22.2769 02.20.2015-12:00:00 22.2719 02.20.2015-13:00:00 22.2669 02.20.2015-14:00:00 22.2367 02.20.2015-15:00:00 22.2267 02.20.2015-16:00:00 22.2267 02.20.2015-17:00:00 22.2217 02.20.2015-18:00:00 22.2066 02.20.2015-19:00:00 22.1966 02.20.2015-20:00:00 22.1815 02.20.2015-21:00:00 22.1664 02.20.2015-22:00:00 22.1614 02.20.2015-23:00:00 22.1614 02.21.2015-00:00:00 22.1564 02.21.2015-01:00:00 22.1162 02.21.2015-02:00:00 22.0961 02.21.2015-03:00:00 22.0660 02.21.2015-04:00:00 22.0359 02.21.2015-05:00:00 22.0107 02.21.2015-06:00:00 21.9806 02.21.2015-07:00:00 21.9605 02.21.2015-08:00:00 21.9404 02.21.2015-09:00:00 21.9153 02.21.2015-10:00:00 21.8802 02.21.2015-11:00:00 21.8701 02.21.2015-12:00:00 21.8651 02.21.2015-13:00:00 21.8400 02.21.2015-14:00:00 21.8300 02.21.2015-15:00:00 21.8099 02.21.2015-16:00:00 21.7797 02.21.2015-17:00:00 21.7446 02.21.2015-18:00:00 21.7345 02.21.2015-19:00:00 21.7145 02.21.2015-20:00:00 21.7044 02.21.2015-21:00:00 21.6793 02.21.2015-22:00:00 21.6743 02.21.2015-23:00:00 21.6592 02.22.2015-00:00:00 21.6391 02.22.2015-01:00:00 21.6090 02.22.2015-02:00:00 21.5789 02.22.2015-03:00:00 21.5638 02.22.2015-04:00:00 21.5538 02.22.2015-05:00:00 21.5337 02.22.2015-06:00:00 21.5286 02.22.2015-07:00:00 21.5236 02.22.2015-08:00:00 21.4935 02.22.2015-09:00:00 21.4483 02.22.2015-10:00:00 21.4131 02.22.2015-11:00:00 21.3830 02.22.2015-12:00:00 21.3579 02.22.2015-13:00:00 21.3328 02.22.2015-14:00:00 21.3027 02.22.2015-15:00:00 21.2625 02.22.2015-16:00:00 21.2273 02.22.2015-17:00:00 21.1922 02.22.2015-18:00:00 21.1671 02.22.2015-19:00:00 21.1319 02.22.2015-20:00:00 21.1319 02.22.2015-21:00:00 21.0968 02.22.2015-22:00:00 21.0867 02.22.2015-23:00:00 21.0666 02.23.2015-00:00:00 21.0516 02.23.2015-01:00:00 21.0164 02.23.2015-02:00:00 20.9913 02.23.2015-03:00:00 20.9712 02.23.2015-04:00:00 20.9461 02.23.2015-05:00:00 20.9361 02.23.2015-06:00:00 20.9210 02.23.2015-07:00:00 20.9009 02.23.2015-08:00:00 20.8758 02.23.2015-09:00:00 20.8457 02.23.2015-10:00:00 20.8105 02.23.2015-11:00:00 20.7603 02.23.2015-12:00:00 20.7402 02.23.2015-13:00:00 20.7000 02.23.2015-14:00:00 20.6699 02.23.2015-15:00:00 20.6398 02.23.2015-16:00:00 20.6097 02.23.2015-17:00:00 20.5946 02.23.2015-18:00:00 20.5645 02.23.2015-19:00:00 20.5343 02.23.2015-20:00:00 20.4992 02.23.2015-21:00:00 20.4741 02.23.2015-22:00:00 20.4590 02.23.2015-23:00:00 20.4439 02.24.2015-00:00:00 20.4238 02.24.2015-01:00:00 20.4038 02.24.2015-02:00:00 20.3887 02.24.2015-03:00:00 20.3686 02.24.2015-04:00:00 20.3485 02.24.2015-05:00:00 20.3284 02.24.2015-06:00:00 20.2983 02.24.2015-07:00:00 20.2883 02.24.2015-08:00:00 20.2782 02.24.2015-09:00:00 20.2581 02.24.2015-10:00:00 20.2280 02.24.2015-11:00:00 20.1828 02.24.2015-12:00:00 20.1577 02.24.2015-13:00:00 20.1225 02.24.2015-14:00:00 20.1075 02.24.2015-15:00:00 20.0522 02.24.2015-16:00:00 20.0221 02.24.2015-17:00:00 20.0121 02.24.2015-18:00:00 19.9920 02.24.2015-19:00:00 19.9719 02.24.2015-20:00:00 19.9518 02.24.2015-21:00:00 19.9317 02.24.2015-22:00:00 19.9267 02.24.2015-23:00:00 19.8966 02.25.2015-00:00:00 19.8915 02.25.2015-01:00:00 19.8865 02.25.2015-02:00:00 19.8714 02.25.2015-03:00:00 19.8463 02.25.2015-04:00:00 19.8313 02.25.2015-05:00:00 19.8011 02.25.2015-06:00:00 19.7760 02.25.2015-07:00:00 19.7509 02.25.2015-08:00:00 19.7409 02.25.2015-09:00:00 19.7057 02.25.2015-10:00:00 19.6706 02.25.2015-11:00:00 19.6555 02.25.2015-12:00:00 19.6354 02.25.2015-13:00:00 19.6003 02.25.2015-14:00:00 19.5902 02.25.2015-15:00:00 19.5802 02.25.2015-16:00:00 19.5500 02.25.2015-17:00:00 19.5500 02.25.2015-18:00:00 19.5350 02.25.2015-19:00:00 19.5149 02.25.2015-20:00:00 19.5249 02.25.2015-21:00:00 19.5400 02.25.2015-22:00:00 19.6103 02.25.2015-23:00:00 19.7459 02.26.2015-00:00:00 19.8363 02.26.2015-01:00:00 19.9166 02.26.2015-02:00:00 19.9970 02.26.2015-03:00:00 20.0422 02.26.2015-04:00:00 20.0974 02.26.2015-05:00:00 20.1175 02.26.2015-06:00:00 20.1577 02.26.2015-07:00:00 20.1979 02.26.2015-08:00:00 20.2230 02.26.2015-09:00:00 20.2631 02.26.2015-10:00:00 20.2581 02.26.2015-11:00:00 20.2782 02.26.2015-12:00:00 20.3033 02.26.2015-13:00:00 20.3284 02.26.2015-14:00:00 20.3636 02.26.2015-15:00:00 20.4038 02.26.2015-16:00:00 20.4841 02.26.2015-17:00:00 20.5645 02.26.2015-18:00:00 20.6297 02.26.2015-19:00:00 20.6850 02.26.2015-20:00:00 20.7553 02.26.2015-21:00:00 20.8055 02.26.2015-22:00:00 20.9361 02.26.2015-23:00:00 21.0265 02.27.2015-00:00:00 21.1018 02.27.2015-01:00:00 21.1671 02.27.2015-02:00:00 21.2976 02.27.2015-03:00:00 21.4533 02.27.2015-04:00:00 21.5688 02.27.2015-05:00:00 21.6592 02.27.2015-06:00:00 21.7797 02.27.2015-07:00:00 21.8500 02.27.2015-08:00:00 21.9304 02.27.2015-09:00:00 21.9806 02.27.2015-10:00:00 22.0007 02.27.2015-11:00:00 22.0158 02.27.2015-12:00:00 22.0258 02.27.2015-13:00:00 22.0409 02.27.2015-14:00:00 22.0509 02.27.2015-15:00:00 22.0811 02.27.2015-16:00:00 22.0911 02.27.2015-17:00:00 22.1011 02.27.2015-18:00:00 22.1212 02.27.2015-19:00:00 22.1313 02.27.2015-20:00:00 22.1262 02.27.2015-21:00:00 22.1413 02.27.2015-22:00:00 22.1463 02.27.2015-23:00:00 22.1564 02.28.2015-00:00:00 22.1664 02.28.2015-01:00:00 22.1664 02.28.2015-02:00:00 22.1664 02.28.2015-03:00:00 22.1765 02.28.2015-04:00:00 22.1564 02.28.2015-05:00:00 22.1463 02.28.2015-06:00:00 22.1413 02.28.2015-07:00:00 22.1463 02.28.2015-08:00:00 22.1313 02.28.2015-09:00:00 22.1262 02.28.2015-10:00:00 22.1112 02.28.2015-11:00:00 22.1112 02.28.2015-12:00:00 22.0961 02.28.2015-13:00:00 22.0861 02.28.2015-14:00:00 22.0610 02.28.2015-15:00:00 22.0559 02.28.2015-16:00:00 22.0258 02.28.2015-17:00:00 22.0158 02.28.2015-18:00:00 22.0258 02.28.2015-19:00:00 22.0208 02.28.2015-20:00:00 22.0158 02.28.2015-21:00:00 22.0107 02.28.2015-22:00:00 22.0158 02.28.2015-23:00:00 21.9856 03.01.2015-00:00:00 21.9605 03.01.2015-01:00:00 21.9455 03.01.2015-02:00:00 21.9404 03.01.2015-03:00:00 21.9254 03.01.2015-04:00:00 21.9254 03.01.2015-05:00:00 21.9204 03.01.2015-06:00:00 21.9204 03.01.2015-07:00:00 21.9103 03.01.2015-08:00:00 21.8952 03.01.2015-09:00:00 21.8701 03.01.2015-10:00:00 21.8551 03.01.2015-11:00:00 21.7998 03.01.2015-12:00:00 21.7597 03.01.2015-13:00:00 21.7597 03.01.2015-14:00:00 21.7496 03.01.2015-15:00:00 21.7396 03.01.2015-16:00:00 21.6994 03.01.2015-17:00:00 21.6642 03.01.2015-18:00:00 21.6642 03.01.2015-19:00:00 21.6442 03.01.2015-20:00:00 21.6291 03.01.2015-21:00:00 21.6040 03.01.2015-22:00:00 21.5839 03.01.2015-23:00:00 21.5688 03.02.2015-00:00:00 21.5638 03.02.2015-01:00:00 21.5286 03.02.2015-02:00:00 21.5236 03.02.2015-03:00:00 21.5186 03.02.2015-04:00:00 21.5035 03.02.2015-05:00:00 21.4734 03.02.2015-06:00:00 21.4634 03.02.2015-07:00:00 21.4533 03.02.2015-08:00:00 21.4483 03.02.2015-09:00:00 21.4282 03.02.2015-10:00:00 21.4131 03.02.2015-11:00:00 21.3931 03.02.2015-12:00:00 21.3780 03.02.2015-13:00:00 21.3479 03.02.2015-14:00:00 21.3177 03.02.2015-15:00:00 21.3027 03.02.2015-16:00:00 21.2876 03.02.2015-17:00:00 21.2675 03.02.2015-18:00:00 21.2474 03.02.2015-19:00:00 21.2324 03.02.2015-20:00:00 21.2173 03.02.2015-21:00:00 21.2123 03.02.2015-22:00:00 21.1922 03.02.2015-23:00:00 21.1821 03.03.2015-00:00:00 21.1621 03.03.2015-01:00:00 21.1570 03.03.2015-02:00:00 21.1570 03.03.2015-03:00:00 21.1369 03.03.2015-04:00:00 21.1118 03.03.2015-05:00:00 21.0968 03.03.2015-06:00:00 21.0817 03.03.2015-07:00:00 21.0616 03.03.2015-08:00:00 21.0516 03.03.2015-09:00:00 21.0365 03.03.2015-10:00:00 21.0114 03.03.2015-11:00:00 20.9863 03.03.2015-12:00:00 20.9562 03.03.2015-13:00:00 20.9160 03.03.2015-14:00:00 20.8758 03.03.2015-15:00:00 20.8557 03.03.2015-16:00:00 20.8407 03.03.2015-17:00:00 20.8155 03.03.2015-18:00:00 20.8055 03.03.2015-19:00:00 20.7904 03.03.2015-20:00:00 20.7653 03.03.2015-21:00:00 20.7503 03.03.2015-22:00:00 20.7402 03.03.2015-23:00:00 20.7252 03.04.2015-00:00:00 20.7101 03.04.2015-01:00:00 20.6850 03.04.2015-02:00:00 20.6548 03.04.2015-03:00:00 20.6297 03.04.2015-04:00:00 20.6097 03.04.2015-05:00:00 20.5946 03.04.2015-06:00:00 20.5896 03.04.2015-07:00:00 20.5645 03.04.2015-08:00:00 20.5494 03.04.2015-09:00:00 20.5343 03.04.2015-10:00:00 20.5142 03.04.2015-11:00:00 20.4992 03.04.2015-12:00:00 20.4590 03.04.2015-13:00:00 20.4339 03.04.2015-14:00:00 20.4038 03.04.2015-15:00:00 20.3786 03.04.2015-16:00:00 20.3435 03.04.2015-17:00:00 20.2883 03.04.2015-18:00:00 20.2531 03.04.2015-19:00:00 20.2481 03.04.2015-20:00:00 20.2280 03.04.2015-21:00:00 20.2029 03.04.2015-22:00:00 20.1928 03.04.2015-23:00:00 20.1627 03.05.2015-00:00:00 20.1476 03.05.2015-01:00:00 20.1175 03.05.2015-02:00:00 20.0874 03.05.2015-03:00:00 20.0773 03.05.2015-04:00:00 20.0522 03.05.2015-05:00:00 20.0221 03.05.2015-06:00:00 20.0121 03.05.2015-07:00:00 19.9970 03.05.2015-08:00:00 19.9769 03.05.2015-09:00:00 19.9367 03.05.2015-10:00:00 19.8915 03.05.2015-11:00:00 19.8714 03.05.2015-12:00:00 19.8363 03.05.2015-13:00:00 19.8011 03.05.2015-14:00:00 19.7409 03.05.2015-15:00:00 19.7007 03.05.2015-16:00:00 19.6655 03.05.2015-17:00:00 19.6455 03.05.2015-18:00:00 19.6354 03.05.2015-19:00:00 19.6203 03.05.2015-20:00:00 19.6053 03.05.2015-21:00:00 19.5852 03.05.2015-22:00:00 19.5601 03.05.2015-23:00:00 19.5350 03.06.2015-00:00:00 19.5149 03.06.2015-01:00:00 19.4948 03.06.2015-02:00:00 19.4647 03.06.2015-03:00:00 19.4446 03.06.2015-04:00:00 19.4295 03.06.2015-05:00:00 19.4094 03.06.2015-06:00:00 19.3994 03.06.2015-07:00:00 19.3893 03.06.2015-08:00:00 19.3743 03.06.2015-09:00:00 19.3642 03.06.2015-10:00:00 19.3441 03.06.2015-11:00:00 19.3040 03.06.2015-12:00:00 19.2839 03.06.2015-13:00:00 19.2588 03.06.2015-14:00:00 19.2286 03.06.2015-15:00:00 19.2136 03.06.2015-16:00:00 19.1885 03.06.2015-17:00:00 19.1634 03.06.2015-18:00:00 19.1533 03.06.2015-19:00:00 19.1332 03.06.2015-20:00:00 19.1081 03.06.2015-21:00:00 19.0931 03.06.2015-22:00:00 19.0679 03.06.2015-23:00:00 19.0378 03.07.2015-00:00:00 19.0127 03.07.2015-01:00:00 18.9826 03.07.2015-02:00:00 18.9625 03.07.2015-03:00:00 18.9424 03.07.2015-04:00:00 18.9223 03.07.2015-05:00:00 18.9123 03.07.2015-06:00:00 18.8771 03.07.2015-07:00:00 18.8671 03.07.2015-08:00:00 18.8470 03.07.2015-09:00:00 18.8219 03.07.2015-10:00:00 18.7917 03.07.2015-11:00:00 18.7717 03.07.2015-12:00:00 18.7566 03.07.2015-13:00:00 18.6963 03.07.2015-14:00:00 18.6863 03.07.2015-15:00:00 18.6612 03.07.2015-16:00:00 18.6310 03.07.2015-17:00:00 18.6260 03.07.2015-18:00:00 18.6210 03.07.2015-19:00:00 18.5858 03.07.2015-20:00:00 18.5708 03.07.2015-21:00:00 18.5507 03.07.2015-22:00:00 18.5457 03.07.2015-23:00:00 18.5407 03.08.2015-00:00:00 18.5105 03.08.2015-01:00:00 18.4854 03.08.2015-02:00:00 18.4653 03.08.2015-03:00:00 18.4503 03.08.2015-04:00:00 18.4402 03.08.2015-05:00:00 18.4101 03.08.2015-06:00:00 18.4000 03.08.2015-07:00:00 18.3850 03.08.2015-08:00:00 18.3749 03.08.2015-09:00:00 18.3699 03.08.2015-10:00:00 18.3448 03.08.2015-11:00:00 18.3297 03.08.2015-12:00:00 18.2795 03.08.2015-13:00:00 18.2444 03.08.2015-14:00:00 18.2243 03.08.2015-15:00:00 18.1992 03.08.2015-16:00:00 18.1741 03.08.2015-17:00:00 18.1540 03.08.2015-18:00:00 18.1188 03.08.2015-19:00:00 18.1088 03.08.2015-20:00:00 18.1038 03.08.2015-21:00:00 18.0987 03.08.2015-22:00:00 18.0887 03.08.2015-23:00:00 18.0686 03.09.2015-00:00:00 18.0586 03.09.2015-01:00:00 18.0586 03.09.2015-02:00:00 18.0435 03.09.2015-03:00:00 18.0184 03.09.2015-04:00:00 18.0083 03.09.2015-05:00:00 17.9933 03.09.2015-06:00:00 17.9682 03.09.2015-07:00:00 17.9380 03.09.2015-08:00:00 17.9029 03.09.2015-09:00:00 17.8828 03.09.2015-10:00:00 17.8426 03.09.2015-11:00:00 17.8326 03.09.2015-12:00:00 17.8075 03.09.2015-13:00:00 17.7623 03.09.2015-14:00:00 17.7422 03.09.2015-15:00:00 17.7321 03.09.2015-16:00:00 17.7120 03.09.2015-17:00:00 17.6869 03.09.2015-18:00:00 17.6719 03.09.2015-19:00:00 17.6568 03.09.2015-20:00:00 17.6518 03.09.2015-21:00:00 17.6367 03.09.2015-22:00:00 17.6217 03.09.2015-23:00:00 17.6016 03.10.2015-00:00:00 17.5915 03.10.2015-01:00:00 17.5865 03.10.2015-02:00:00 17.5765 03.10.2015-03:00:00 17.5614 03.10.2015-04:00:00 17.5513 03.10.2015-05:00:00 17.5313 03.10.2015-06:00:00 17.4961 03.10.2015-07:00:00 17.4810 03.10.2015-08:00:00 17.4559 03.10.2015-09:00:00 17.4358 03.10.2015-10:00:00 17.4057 03.10.2015-11:00:00 17.3806 03.10.2015-12:00:00 17.3404 03.10.2015-13:00:00 17.3103 03.10.2015-14:00:00 17.2902 03.10.2015-15:00:00 17.2751 03.10.2015-16:00:00 17.2500 03.10.2015-17:00:00 17.2350 03.10.2015-18:00:00 17.2249 03.10.2015-19:00:00 17.2048 03.10.2015-20:00:00 17.1898 03.10.2015-21:00:00 17.1697 03.10.2015-22:00:00 17.1647 03.10.2015-23:00:00 17.1596 03.11.2015-00:00:00 17.1496 03.11.2015-01:00:00 17.1446 03.11.2015-02:00:00 17.1446 03.11.2015-03:00:00 17.1345 03.11.2015-04:00:00 17.1245 03.11.2015-05:00:00 17.1144 03.11.2015-06:00:00 17.1345 03.11.2015-07:00:00 17.1898 03.11.2015-08:00:00 17.2651 03.11.2015-09:00:00 17.3856 03.11.2015-10:00:00 17.5664 03.11.2015-11:00:00 17.8326 03.11.2015-12:00:00 17.9983 03.11.2015-13:00:00 18.1439 03.11.2015-14:00:00 18.2645 03.11.2015-15:00:00 18.3950 03.11.2015-16:00:00 18.5607 03.11.2015-17:00:00 18.7817 03.11.2015-18:00:00 18.9725 03.11.2015-19:00:00 19.2638 03.11.2015-20:00:00 19.5902 03.11.2015-21:00:00 19.9819 03.11.2015-22:00:00 20.2380 03.11.2015-23:00:00 20.3937 03.12.2015-00:00:00 20.5494 03.12.2015-01:00:00 20.6498 03.12.2015-02:00:00 20.7201 03.12.2015-03:00:00 20.7955 03.12.2015-04:00:00 20.8658 03.12.2015-05:00:00 20.9009 03.12.2015-06:00:00 20.9210 03.12.2015-07:00:00 20.9511 03.12.2015-08:00:00 20.9863 03.12.2015-09:00:00 21.0214 03.12.2015-10:00:00 21.0114 03.12.2015-11:00:00 21.0315 03.12.2015-12:00:00 21.0315 03.12.2015-13:00:00 21.0315 03.12.2015-14:00:00 21.0265 03.12.2015-15:00:00 21.0365 03.12.2015-16:00:00 21.0516 03.12.2015-17:00:00 21.0666 03.12.2015-18:00:00 21.0767 03.12.2015-19:00:00 21.0867 03.12.2015-20:00:00 21.0917 03.12.2015-21:00:00 21.0968 03.12.2015-22:00:00 21.1169 03.12.2015-23:00:00 21.1118 03.13.2015-00:00:00 21.1018 03.13.2015-01:00:00 21.0968 03.13.2015-02:00:00 21.1018 03.13.2015-03:00:00 21.0968 03.13.2015-04:00:00 21.0968 03.13.2015-05:00:00 21.0968 03.13.2015-06:00:00 21.0867 03.13.2015-07:00:00 21.0867 03.13.2015-08:00:00 21.0817 03.13.2015-09:00:00 21.0767 03.13.2015-10:00:00 21.0566 03.13.2015-11:00:00 21.0315 03.13.2015-12:00:00 21.0214 03.13.2015-13:00:00 21.0114 03.13.2015-14:00:00 20.9863 03.13.2015-15:00:00 20.9712 03.13.2015-16:00:00 20.9562 03.13.2015-17:00:00 20.9612 03.13.2015-18:00:00 20.9511 03.13.2015-19:00:00 20.9461 03.13.2015-20:00:00 20.9260 03.13.2015-21:00:00 20.9210 03.13.2015-22:00:00 20.9260 03.13.2015-23:00:00 20.9210 03.14.2015-00:00:00 20.9160 03.14.2015-01:00:00 20.9160 03.14.2015-02:00:00 20.9160 03.14.2015-03:00:00 20.9210 03.14.2015-04:00:00 20.9210 03.14.2015-05:00:00 20.9210 03.14.2015-06:00:00 20.9260 03.14.2015-07:00:00 20.9562 03.14.2015-08:00:00 21.0014 03.14.2015-09:00:00 21.0315 03.14.2015-10:00:00 21.0717 03.14.2015-11:00:00 21.0917 03.14.2015-12:00:00 21.0968 03.14.2015-13:00:00 21.1118 03.14.2015-14:00:00 21.1169 03.14.2015-15:00:00 21.1420 03.14.2015-16:00:00 21.1520 03.14.2015-17:00:00 21.1621 03.14.2015-18:00:00 21.1721 03.14.2015-19:00:00 21.1922 03.14.2015-20:00:00 21.1972 03.14.2015-21:00:00 21.2073 03.14.2015-22:00:00 21.2173 03.14.2015-23:00:00 21.2374 03.15.2015-00:00:00 21.2424 03.15.2015-01:00:00 21.2524 03.15.2015-02:00:00 21.2524 03.15.2015-03:00:00 21.2424 03.15.2015-04:00:00 21.2374 03.15.2015-05:00:00 21.2374 03.15.2015-06:00:00 21.2424 03.15.2015-07:00:00 21.2625 03.15.2015-08:00:00 21.2776 03.15.2015-09:00:00 21.2976 03.15.2015-10:00:00 21.3378 03.15.2015-11:00:00 21.3830 03.15.2015-12:00:00 21.4383 03.15.2015-13:00:00 21.5638 03.15.2015-14:00:00 21.6190 03.15.2015-15:00:00 21.6542 03.15.2015-16:00:00 21.6793 03.15.2015-17:00:00 21.7094 03.15.2015-18:00:00 21.7295 03.15.2015-19:00:00 21.7747 03.15.2015-20:00:00 21.7848 03.15.2015-21:00:00 21.7797 03.15.2015-22:00:00 21.7797 03.15.2015-23:00:00 21.8049 03.16.2015-00:00:00 21.8249 03.16.2015-01:00:00 21.8199 03.16.2015-02:00:00 21.8300 03.16.2015-03:00:00 21.8400 03.16.2015-04:00:00 21.8300 03.16.2015-05:00:00 21.8249 03.16.2015-06:00:00 21.8199 03.16.2015-07:00:00 21.8400 03.16.2015-08:00:00 21.8450 03.16.2015-09:00:00 21.8450 03.16.2015-10:00:00 21.8350 03.16.2015-11:00:00 21.8300 03.16.2015-12:00:00 21.8249 03.16.2015-13:00:00 21.8149 03.16.2015-14:00:00 21.7898 03.16.2015-15:00:00 21.7797 03.16.2015-16:00:00 21.7597 03.16.2015-17:00:00 21.7546 03.16.2015-18:00:00 21.7496 03.16.2015-19:00:00 21.7496 03.16.2015-20:00:00 21.7446 03.16.2015-21:00:00 21.7195 03.16.2015-22:00:00 21.7195 03.16.2015-23:00:00 21.7094 03.17.2015-00:00:00 21.6994 03.17.2015-01:00:00 21.6944 03.17.2015-02:00:00 21.6793 03.17.2015-03:00:00 21.6693 03.17.2015-04:00:00 21.6542 03.17.2015-05:00:00 21.6391 03.17.2015-06:00:00 21.6391 03.17.2015-07:00:00 21.6391 03.17.2015-08:00:00 21.6341 03.17.2015-09:00:00 21.6341 03.17.2015-10:00:00 21.6341 03.17.2015-11:00:00 21.6793 03.17.2015-12:00:00 21.7345 03.17.2015-13:00:00 21.8651 03.17.2015-14:00:00 22.0158 03.17.2015-15:00:00 22.1664 03.17.2015-16:00:00 22.2618 03.17.2015-17:00:00 22.3070 03.17.2015-18:00:00 22.3522 03.17.2015-19:00:00 22.3522 03.17.2015-20:00:00 22.3522 03.17.2015-21:00:00 22.3723 03.17.2015-22:00:00 22.4025 03.17.2015-23:00:00 22.4276 03.18.2015-00:00:00 22.4376 03.18.2015-01:00:00 22.4476 03.18.2015-02:00:00 22.4627 03.18.2015-03:00:00 22.4728 03.18.2015-04:00:00 22.4828 03.18.2015-05:00:00 22.4778 03.18.2015-06:00:00 22.4778 03.18.2015-07:00:00 22.4778 03.18.2015-08:00:00 22.4878 03.18.2015-09:00:00 22.4878 03.18.2015-10:00:00 22.4778 03.18.2015-11:00:00 22.4878 03.18.2015-12:00:00 22.4878 03.18.2015-13:00:00 22.4979 03.18.2015-14:00:00 22.4928 03.18.2015-15:00:00 22.4878 03.18.2015-16:00:00 22.4828 03.18.2015-17:00:00 22.4778 03.18.2015-18:00:00 22.4728 03.18.2015-19:00:00 22.4627 03.18.2015-20:00:00 22.4627 03.18.2015-21:00:00 22.4527 03.18.2015-22:00:00 22.4426 03.18.2015-23:00:00 22.4276 03.19.2015-00:00:00 22.4175 03.19.2015-01:00:00 22.4276 03.19.2015-02:00:00 22.4175 03.19.2015-03:00:00 22.4175 03.19.2015-04:00:00 22.4175 03.19.2015-05:00:00 22.3974 03.19.2015-06:00:00 22.3974 03.19.2015-07:00:00 22.3924 03.19.2015-08:00:00 22.3924 03.19.2015-09:00:00 22.3874 03.19.2015-10:00:00 22.3773 03.19.2015-11:00:00 22.3623 03.19.2015-12:00:00 22.3472 03.19.2015-13:00:00 22.3321 03.19.2015-14:00:00 22.3070 03.19.2015-15:00:00 22.2970 03.19.2015-16:00:00 22.2869 03.19.2015-17:00:00 22.2819 03.19.2015-18:00:00 22.2669 03.19.2015-19:00:00 22.2618 03.19.2015-20:00:00 22.2418 03.19.2015-21:00:00 22.2367 03.19.2015-22:00:00 22.2317 03.19.2015-23:00:00 22.2166 03.20.2015-00:00:00 22.2116 03.20.2015-01:00:00 22.1966 03.20.2015-02:00:00 22.1966 03.20.2015-03:00:00 22.1915 03.20.2015-04:00:00 22.1765 03.20.2015-05:00:00 22.1614 03.20.2015-06:00:00 22.1463 03.20.2015-07:00:00 22.1463 03.20.2015-08:00:00 22.1262 03.20.2015-09:00:00 22.1162 03.20.2015-10:00:00 22.1162 03.20.2015-11:00:00 22.1363 03.20.2015-12:00:00 22.1463 03.20.2015-13:00:00 22.1664 03.20.2015-14:00:00 22.1714 03.20.2015-15:00:00 22.1815 03.20.2015-16:00:00 22.1865 03.20.2015-17:00:00 22.1966 03.20.2015-18:00:00 22.2116 03.20.2015-19:00:00 22.2267 03.20.2015-20:00:00 22.2568 03.20.2015-21:00:00 22.3372 03.20.2015-22:00:00 22.3573 03.20.2015-23:00:00 22.3874 03.21.2015-00:00:00 22.4276 03.21.2015-01:00:00 22.4778 03.21.2015-02:00:00 22.5330 03.21.2015-03:00:00 22.5732 03.21.2015-04:00:00 22.5782 03.21.2015-05:00:00 22.5782 03.21.2015-06:00:00 22.5933 03.21.2015-07:00:00 22.5983 03.21.2015-08:00:00 22.5933 03.21.2015-09:00:00 22.6184 03.21.2015-10:00:00 22.6385 03.21.2015-11:00:00 22.6435 03.21.2015-12:00:00 22.6586 03.21.2015-13:00:00 22.6636 03.21.2015-14:00:00 22.6736 03.21.2015-15:00:00 22.6787 03.21.2015-16:00:00 22.6787 03.21.2015-17:00:00 22.6787 03.21.2015-18:00:00 22.6837 03.21.2015-19:00:00 22.6736 03.21.2015-20:00:00 22.6736 03.21.2015-21:00:00 22.6736 03.21.2015-22:00:00 22.6686 03.21.2015-23:00:00 22.6636 03.22.2015-00:00:00 22.6535 03.22.2015-01:00:00 22.6535 03.22.2015-02:00:00 22.6535 03.22.2015-03:00:00 22.6535 03.22.2015-04:00:00 22.6485 03.22.2015-05:00:00 22.6435 03.22.2015-06:00:00 22.6385 03.22.2015-07:00:00 22.6335 03.22.2015-08:00:00 22.6335 03.22.2015-09:00:00 22.6284 03.22.2015-10:00:00 22.6184 03.22.2015-11:00:00 22.6083 03.22.2015-12:00:00 22.6083 03.22.2015-13:00:00 22.6033 03.22.2015-14:00:00 22.5933 03.22.2015-15:00:00 22.5883 03.22.2015-16:00:00 22.5732 03.22.2015-17:00:00 22.5631 03.22.2015-18:00:00 22.5531 03.22.2015-19:00:00 22.5431 03.22.2015-20:00:00 22.5481 03.22.2015-21:00:00 22.5581 03.22.2015-22:00:00 22.5682 03.22.2015-23:00:00 22.5682 03.23.2015-00:00:00 22.5682 03.23.2015-01:00:00 22.5631 03.23.2015-02:00:00 22.5732 03.23.2015-03:00:00 22.5782 03.23.2015-04:00:00 22.5883 03.23.2015-05:00:00 22.5983 03.23.2015-06:00:00 22.6284 03.23.2015-07:00:00 22.6636 03.23.2015-08:00:00 22.6887 03.23.2015-09:00:00 22.6887 03.23.2015-10:00:00 22.6937 03.23.2015-11:00:00 22.6987 03.23.2015-12:00:00 22.6887 03.23.2015-13:00:00 22.6837 03.23.2015-14:00:00 22.6736 03.23.2015-15:00:00 22.6736 03.23.2015-16:00:00 22.6736 03.23.2015-17:00:00 22.7088 03.23.2015-18:00:00 22.8996 03.23.2015-19:00:00 23.0302 03.23.2015-20:00:00 23.0704 03.23.2015-21:00:00 23.0804 03.23.2015-22:00:00 23.1105 03.23.2015-23:00:00 23.1206 03.24.2015-00:00:00 23.1156 03.24.2015-01:00:00 23.1156 03.24.2015-02:00:00 23.1206 03.24.2015-03:00:00 23.1256 03.24.2015-04:00:00 23.1306 03.24.2015-05:00:00 23.1356 03.24.2015-06:00:00 23.1457 03.24.2015-07:00:00 23.1457 03.24.2015-08:00:00 23.1507 03.24.2015-09:00:00 23.1457 03.24.2015-10:00:00 23.1457 03.24.2015-11:00:00 23.1457 03.24.2015-12:00:00 23.1407 03.24.2015-13:00:00 23.1256 03.24.2015-14:00:00 23.1105 03.24.2015-15:00:00 23.1055 03.24.2015-16:00:00 23.1005 03.24.2015-17:00:00 23.1005 03.24.2015-18:00:00 23.0904 03.24.2015-19:00:00 23.0754 03.24.2015-20:00:00 23.0704 03.24.2015-21:00:00 23.0603 03.24.2015-22:00:00 23.0603 03.24.2015-23:00:00 23.0503 03.25.2015-00:00:00 23.0553 03.25.2015-01:00:00 23.0553 03.25.2015-02:00:00 23.0955 03.25.2015-03:00:00 23.1156 03.25.2015-04:00:00 23.1607 03.25.2015-05:00:00 23.2260 03.25.2015-06:00:00 23.3265 03.25.2015-07:00:00 23.5123 03.25.2015-08:00:00 23.7031 03.25.2015-09:00:00 23.9391 03.25.2015-10:00:00 24.0546 03.25.2015-11:00:00 24.2053 03.25.2015-12:00:00 24.3108 03.25.2015-13:00:00 24.3610 03.25.2015-14:00:00 24.4363 03.25.2015-15:00:00 24.5317 03.25.2015-16:00:00 24.6171 03.25.2015-17:00:00 24.6874 03.25.2015-18:00:00 24.7577 03.25.2015-19:00:00 24.7928 03.25.2015-20:00:00 24.8330 03.25.2015-21:00:00 24.8481 03.25.2015-22:00:00 24.8632 03.25.2015-23:00:00 24.8682 03.26.2015-00:00:00 24.8682 03.26.2015-01:00:00 24.8682 03.26.2015-02:00:00 24.8832 03.26.2015-03:00:00 24.8832 03.26.2015-04:00:00 24.8732 03.26.2015-05:00:00 24.8782 03.26.2015-06:00:00 24.8632 03.26.2015-07:00:00 24.8431 03.26.2015-08:00:00 24.8431 03.26.2015-09:00:00 24.8431 03.26.2015-10:00:00 24.8280 03.26.2015-11:00:00 24.8079 03.26.2015-12:00:00 24.8129 03.26.2015-13:00:00 24.8129 03.26.2015-14:00:00 24.7979 03.26.2015-15:00:00 24.7928 03.26.2015-16:00:00 24.7979 03.26.2015-17:00:00 24.8029 03.26.2015-18:00:00 24.7928 03.26.2015-19:00:00 24.7828 03.26.2015-20:00:00 24.7778 03.26.2015-21:00:00 24.7728 03.26.2015-22:00:00 24.7677 03.26.2015-23:00:00 24.7527 03.27.2015-00:00:00 24.7527 03.27.2015-01:00:00 24.7376 03.27.2015-02:00:00 24.7376 03.27.2015-03:00:00 24.7326 03.27.2015-04:00:00 24.7276 03.27.2015-05:00:00 24.6924 03.27.2015-06:00:00 24.6824 03.27.2015-07:00:00 24.6723 03.27.2015-08:00:00 24.6573 03.27.2015-09:00:00 24.6623 03.27.2015-10:00:00 24.6573 03.27.2015-11:00:00 24.6372 03.27.2015-12:00:00 24.6221 03.27.2015-13:00:00 24.6070 03.27.2015-14:00:00 24.5920 03.27.2015-15:00:00 24.5769 03.27.2015-16:00:00 24.5870 03.27.2015-17:00:00 24.5970 03.27.2015-18:00:00 24.6874 03.27.2015-19:00:00 24.7477 03.27.2015-20:00:00 24.7778 03.27.2015-21:00:00 24.7878 03.27.2015-22:00:00 24.8029 03.27.2015-23:00:00 24.8280 03.28.2015-00:00:00 24.9636 03.28.2015-01:00:00 25.0038 03.28.2015-02:00:00 25.0289 03.28.2015-03:00:00 25.0389 03.28.2015-04:00:00 25.0389 03.28.2015-05:00:00 25.0590 03.28.2015-06:00:00 25.0741 03.28.2015-07:00:00 25.0741 03.28.2015-08:00:00 25.0791 03.28.2015-09:00:00 25.0791 03.28.2015-10:00:00 25.0690 03.28.2015-11:00:00 25.0640 03.28.2015-12:00:00 25.0490 03.28.2015-13:00:00 25.0389 03.28.2015-14:00:00 25.0289 03.28.2015-15:00:00 25.0188 03.28.2015-16:00:00 24.9887 03.28.2015-17:00:00 24.9787 03.28.2015-18:00:00 24.9736 03.28.2015-19:00:00 24.9686 03.28.2015-20:00:00 24.9586 03.28.2015-21:00:00 24.9335 03.28.2015-22:00:00 24.9284 03.28.2015-23:00:00 24.9284 03.29.2015-00:00:00 24.9134 03.29.2015-01:00:00 24.9033 03.29.2015-02:00:00 24.8983 03.29.2015-03:00:00 24.8983 03.29.2015-04:00:00 24.8732 03.29.2015-05:00:00 24.8632 03.29.2015-06:00:00 24.8581 03.29.2015-07:00:00 24.8531 03.29.2015-08:00:00 24.8380 03.29.2015-09:00:00 24.8230 03.29.2015-10:00:00 24.8079 03.29.2015-11:00:00 24.8029 03.29.2015-12:00:00 24.7979 03.29.2015-13:00:00 24.7828 03.29.2015-14:00:00 24.7728 03.29.2015-15:00:00 24.7728 03.29.2015-16:00:00 24.7577 03.29.2015-17:00:00 24.7426 03.29.2015-18:00:00 24.7225 03.29.2015-19:00:00 24.7125 03.29.2015-20:00:00 24.6974 03.29.2015-21:00:00 24.6773 03.29.2015-22:00:00 24.6522 03.29.2015-23:00:00 24.6472 03.30.2015-00:00:00 24.6422 03.30.2015-01:00:00 24.6322 03.30.2015-02:00:00 24.6171 03.30.2015-03:00:00 24.6121 03.30.2015-04:00:00 24.6070 03.30.2015-05:00:00 24.5819 03.30.2015-06:00:00 24.5669 03.30.2015-07:00:00 24.5468 03.30.2015-08:00:00 24.5267 03.30.2015-09:00:00 24.5217 03.30.2015-10:00:00 24.5016 03.30.2015-11:00:00 24.4664 03.30.2015-12:00:00 24.4614 03.30.2015-13:00:00 24.4564 03.30.2015-14:00:00 24.4514 03.30.2015-15:00:00 24.4313 03.30.2015-16:00:00 24.4263 03.30.2015-17:00:00 24.4212 03.30.2015-18:00:00 24.4162 03.30.2015-19:00:00 24.4011 03.30.2015-20:00:00 24.3760 03.30.2015-21:00:00 24.3760 03.30.2015-22:00:00 24.3610 03.30.2015-23:00:00 24.3710 03.31.2015-00:00:00 24.5317 03.31.2015-01:00:00 24.5769 03.31.2015-02:00:00 24.5769 03.31.2015-03:00:00 24.5970 03.31.2015-04:00:00 24.6322 03.31.2015-05:00:00 24.6372 03.31.2015-06:00:00 24.7125 03.31.2015-07:00:00 24.8481 03.31.2015-08:00:00 24.9134 03.31.2015-09:00:00 24.9184 03.31.2015-10:00:00 24.9184 03.31.2015-11:00:00 24.9284 03.31.2015-12:00:00 24.9435 03.31.2015-13:00:00 24.9284 03.31.2015-14:00:00 24.9284 03.31.2015-15:00:00 24.9335 03.31.2015-16:00:00 24.9535 03.31.2015-17:00:00 24.9736 03.31.2015-18:00:00 24.9736 03.31.2015-19:00:00 24.9736 03.31.2015-20:00:00 24.9736 03.31.2015-21:00:00 24.9787 03.31.2015-22:00:00 24.9736 03.31.2015-23:00:00 24.9686 04.01.2015-00:00:00 24.9686 04.01.2015-01:00:00 24.9686 04.01.2015-02:00:00 24.9686 04.01.2015-03:00:00 24.9686 04.01.2015-04:00:00 24.9586 04.01.2015-05:00:00 24.9485 04.01.2015-06:00:00 24.9385 04.01.2015-07:00:00 24.9335 04.01.2015-08:00:00 24.9234 04.01.2015-09:00:00 24.9234 04.01.2015-10:00:00 24.9184 04.01.2015-11:00:00 24.9134 04.01.2015-12:00:00 24.9084 04.01.2015-13:00:00 24.8933 04.01.2015-14:00:00 24.8983 04.01.2015-15:00:00 24.8832 04.01.2015-16:00:00 24.9485 04.01.2015-17:00:00 25.0188 04.01.2015-18:00:00 25.0741 04.01.2015-19:00:00 25.1042 04.01.2015-20:00:00 25.1193 04.01.2015-21:00:00 25.1142 04.01.2015-22:00:00 25.1193 04.01.2015-23:00:00 25.1193 04.02.2015-00:00:00 25.1243 04.02.2015-01:00:00 25.1193 04.02.2015-02:00:00 25.1193 04.02.2015-03:00:00 25.1193 04.02.2015-04:00:00 25.0992 04.02.2015-05:00:00 25.0891 04.02.2015-06:00:00 25.0891 04.02.2015-07:00:00 25.0841 04.02.2015-08:00:00 25.0741 04.02.2015-09:00:00 25.0690 04.02.2015-10:00:00 25.0640 04.02.2015-11:00:00 25.0590 04.02.2015-12:00:00 25.0540 04.02.2015-13:00:00 25.0490 04.02.2015-14:00:00 25.0439 04.02.2015-15:00:00 25.0339 04.02.2015-16:00:00 25.0239 04.02.2015-17:00:00 25.0239 04.02.2015-18:00:00 25.0188 04.02.2015-19:00:00 25.0138 04.02.2015-20:00:00 25.0088 04.02.2015-21:00:00 25.0038 04.02.2015-22:00:00 24.9987 04.02.2015-23:00:00 24.9987 04.03.2015-00:00:00 24.9837 04.03.2015-01:00:00 24.9787 04.03.2015-02:00:00 24.9686 04.03.2015-03:00:00 24.9485 04.03.2015-04:00:00 24.9435 04.03.2015-05:00:00 24.9284 04.03.2015-06:00:00 24.9184 04.03.2015-07:00:00 24.9184 04.03.2015-08:00:00 24.9084 04.03.2015-09:00:00 24.8832 04.03.2015-10:00:00 24.8732 04.03.2015-11:00:00 24.8531 04.03.2015-12:00:00 24.8431 04.03.2015-13:00:00 24.8380 04.03.2015-14:00:00 24.8180 04.03.2015-15:00:00 24.7928 04.03.2015-16:00:00 24.7677 04.03.2015-17:00:00 24.7477 04.03.2015-18:00:00 24.7276 04.03.2015-19:00:00 24.7326 04.03.2015-20:00:00 24.7225 04.03.2015-21:00:00 24.7125 04.03.2015-22:00:00 24.7125 04.03.2015-23:00:00 24.7175 04.04.2015-00:00:00 24.7326 04.04.2015-01:00:00 24.7527 04.04.2015-02:00:00 24.7627 04.04.2015-03:00:00 24.7677 04.04.2015-04:00:00 24.7677 04.04.2015-05:00:00 24.7426 04.04.2015-06:00:00 24.7376 04.04.2015-07:00:00 24.7376 04.04.2015-08:00:00 24.7225 04.04.2015-09:00:00 24.7175 04.04.2015-10:00:00 24.7125 04.04.2015-11:00:00 24.7025 04.04.2015-12:00:00 24.6824 04.04.2015-13:00:00 24.6673 04.04.2015-14:00:00 24.6573 04.04.2015-15:00:00 24.6422 04.04.2015-16:00:00 24.6221 04.04.2015-17:00:00 24.6020 04.04.2015-18:00:00 24.5920 04.04.2015-19:00:00 24.5819 04.04.2015-20:00:00 24.5669 04.04.2015-21:00:00 24.5468 04.04.2015-22:00:00 24.5166 04.04.2015-23:00:00 24.5066 04.05.2015-00:00:00 24.4966 04.05.2015-01:00:00 24.4815 04.05.2015-02:00:00 24.4614 04.05.2015-03:00:00 24.4463 04.05.2015-04:00:00 24.4363 04.05.2015-05:00:00 24.4212 04.05.2015-06:00:00 24.4062 04.05.2015-07:00:00 24.3961 04.05.2015-08:00:00 24.3861 04.05.2015-09:00:00 24.3660 04.05.2015-10:00:00 24.3559 04.05.2015-11:00:00 24.3308 04.05.2015-12:00:00 24.3158 04.05.2015-13:00:00 24.3007 04.05.2015-14:00:00 24.2907 04.05.2015-15:00:00 24.2706 04.05.2015-16:00:00 24.2505 04.05.2015-17:00:00 24.2455 04.05.2015-18:00:00 24.2204 04.05.2015-19:00:00 24.2003 04.05.2015-20:00:00 24.1952 04.05.2015-21:00:00 24.1752 04.05.2015-22:00:00 24.1400 04.05.2015-23:00:00 24.1099 04.06.2015-00:00:00 24.0948 04.06.2015-01:00:00 24.0747 04.06.2015-02:00:00 24.0597 04.06.2015-03:00:00 24.0496 04.06.2015-04:00:00 24.0295 04.06.2015-05:00:00 24.0145 04.06.2015-06:00:00 23.9843 04.06.2015-07:00:00 23.9793 04.06.2015-08:00:00 23.9642 04.06.2015-09:00:00 23.9542 04.06.2015-10:00:00 23.9341 04.06.2015-11:00:00 23.8990 04.06.2015-12:00:00 23.8839 04.06.2015-13:00:00 23.8437 04.06.2015-14:00:00 23.8035 04.06.2015-15:00:00 23.7885 04.06.2015-16:00:00 23.7533 04.06.2015-17:00:00 23.7684 04.06.2015-18:00:00 23.7483 04.06.2015-19:00:00 23.7182 04.06.2015-20:00:00 23.7031 04.06.2015-21:00:00 23.6730 04.06.2015-22:00:00 23.6529 04.06.2015-23:00:00 23.6228 04.07.2015-00:00:00 23.5725 04.07.2015-01:00:00 23.5424 04.07.2015-02:00:00 23.4922 04.07.2015-03:00:00 23.4771 04.07.2015-04:00:00 23.4570 04.07.2015-05:00:00 23.4520 04.07.2015-06:00:00 23.4219 04.07.2015-07:00:00 23.4169 04.07.2015-08:00:00 23.4018 04.07.2015-09:00:00 23.3817 04.07.2015-10:00:00 23.3516 04.07.2015-11:00:00 23.3114 04.07.2015-12:00:00 23.2712 04.07.2015-13:00:00 23.2361 04.07.2015-14:00:00 23.1909 04.07.2015-15:00:00 23.1658 04.07.2015-16:00:00 23.1356 04.07.2015-17:00:00 23.1156 04.07.2015-18:00:00 23.1457 04.07.2015-19:00:00 23.1607 04.07.2015-20:00:00 23.1356 04.07.2015-21:00:00 23.1206 04.07.2015-22:00:00 23.0955 04.07.2015-23:00:00 23.0854 04.08.2015-00:00:00 23.0503 04.08.2015-01:00:00 23.0252 04.08.2015-02:00:00 22.9950 04.08.2015-03:00:00 22.9749 04.08.2015-04:00:00 22.9398 04.08.2015-05:00:00 22.8996 04.08.2015-06:00:00 22.8745 04.08.2015-07:00:00 22.8293 04.08.2015-08:00:00 22.7942 04.08.2015-09:00:00 22.7690 04.08.2015-10:00:00 22.7138 04.08.2015-11:00:00 22.6837 04.08.2015-12:00:00 22.6435 04.08.2015-13:00:00 22.5983 04.08.2015-14:00:00 22.5581 04.08.2015-15:00:00 22.5180 04.08.2015-16:00:00 22.4979 04.08.2015-17:00:00 22.4527 04.08.2015-18:00:00 22.4276 04.08.2015-19:00:00 22.4075 04.08.2015-20:00:00 22.3623 04.08.2015-21:00:00 22.3321 04.08.2015-22:00:00 22.2970 04.08.2015-23:00:00 22.2669 04.09.2015-00:00:00 22.2317 04.09.2015-01:00:00 22.2066 04.09.2015-02:00:00 22.1966 04.09.2015-03:00:00 22.1815 04.09.2015-04:00:00 22.1514 04.09.2015-05:00:00 22.1212 04.09.2015-06:00:00 22.0961 04.09.2015-07:00:00 22.0710 04.09.2015-08:00:00 22.0158 04.09.2015-09:00:00 21.9756 04.09.2015-10:00:00 21.9404 04.09.2015-11:00:00 21.8952 04.09.2015-12:00:00 21.8500 04.09.2015-13:00:00 21.7898 04.09.2015-14:00:00 21.7496 04.09.2015-15:00:00 21.7195 04.09.2015-16:00:00 21.6843 04.09.2015-17:00:00 21.6291 04.09.2015-18:00:00 21.6090 04.09.2015-19:00:00 21.5738 04.09.2015-20:00:00 21.5487 04.09.2015-21:00:00 21.4885 04.09.2015-22:00:00 21.4533 04.09.2015-23:00:00 21.4483 04.10.2015-00:00:00 21.4282 04.10.2015-01:00:00 21.4131 04.10.2015-02:00:00 21.3880 04.10.2015-03:00:00 21.3529 04.10.2015-04:00:00 21.3228 04.10.2015-05:00:00 21.2876 04.10.2015-06:00:00 21.2575 04.10.2015-07:00:00 21.2273 04.10.2015-08:00:00 21.2073 04.10.2015-09:00:00 21.1771 04.10.2015-10:00:00 21.1621 04.10.2015-11:00:00 21.1319 04.10.2015-12:00:00 21.1118 04.10.2015-13:00:00 21.0717 04.10.2015-14:00:00 21.0365 04.10.2015-15:00:00 20.9963 04.10.2015-16:00:00 20.9461 04.10.2015-17:00:00 20.9210 04.10.2015-18:00:00 20.9260 04.10.2015-19:00:00 20.9662 04.10.2015-20:00:00 21.0717 04.10.2015-21:00:00 21.1922 04.10.2015-22:00:00 21.3730 04.10.2015-23:00:00 21.6492 04.11.2015-00:00:00 22.1564 04.11.2015-01:00:00 22.5481 04.11.2015-02:00:00 22.7138 04.11.2015-03:00:00 22.8243 04.11.2015-04:00:00 22.8444 04.11.2015-05:00:00 22.9297 04.11.2015-06:00:00 23.0151 04.11.2015-07:00:00 23.0653 04.11.2015-08:00:00 23.1156 04.11.2015-09:00:00 23.1256 04.11.2015-10:00:00 23.1306 04.11.2015-11:00:00 23.1758 04.11.2015-12:00:00 23.2059 04.11.2015-13:00:00 23.3265 04.11.2015-14:00:00 23.3717 04.11.2015-15:00:00 23.4219 04.11.2015-16:00:00 23.4671 04.11.2015-17:00:00 23.4821 04.11.2015-18:00:00 23.4721 04.11.2015-19:00:00 23.4771 04.11.2015-20:00:00 23.4721 04.11.2015-21:00:00 23.4821 04.11.2015-22:00:00 23.4872 04.11.2015-23:00:00 23.4922 04.12.2015-00:00:00 23.4922 04.12.2015-01:00:00 23.5022 04.12.2015-02:00:00 23.5123 04.12.2015-03:00:00 23.5173 04.12.2015-04:00:00 23.5223 04.12.2015-05:00:00 23.5273 04.12.2015-06:00:00 23.5374 04.12.2015-07:00:00 23.5625 04.12.2015-08:00:00 23.5725 04.12.2015-09:00:00 23.5725 04.12.2015-10:00:00 23.5575 04.12.2015-11:00:00 23.5525 04.12.2015-12:00:00 23.5324 04.12.2015-13:00:00 23.5223 04.12.2015-14:00:00 23.5173 04.12.2015-15:00:00 23.5123 04.12.2015-16:00:00 23.5173 04.12.2015-17:00:00 23.5022 04.12.2015-18:00:00 23.5073 04.12.2015-19:00:00 23.5223 04.12.2015-20:00:00 23.5273 04.12.2015-21:00:00 23.5173 04.12.2015-22:00:00 23.5123 04.12.2015-23:00:00 23.5173 04.13.2015-00:00:00 23.5022 04.13.2015-01:00:00 23.4972 04.13.2015-02:00:00 23.4821 04.13.2015-03:00:00 23.4771 04.13.2015-04:00:00 23.4671 04.13.2015-05:00:00 23.4671 04.13.2015-06:00:00 23.4621 04.13.2015-07:00:00 23.4621 04.13.2015-08:00:00 23.4570 04.13.2015-09:00:00 23.4470 04.13.2015-10:00:00 23.4470 04.13.2015-11:00:00 23.4470 04.13.2015-12:00:00 23.4370 04.13.2015-13:00:00 23.4319 04.13.2015-14:00:00 23.4269 04.13.2015-15:00:00 23.4269 04.13.2015-16:00:00 23.4370 04.13.2015-17:00:00 23.4470 04.13.2015-18:00:00 23.4771 04.13.2015-19:00:00 23.4922 04.13.2015-20:00:00 23.5223 04.13.2015-21:00:00 23.5675 04.13.2015-22:00:00 23.6780 04.13.2015-23:00:00 23.7684 04.14.2015-00:00:00 23.8086 04.14.2015-01:00:00 23.8889 04.14.2015-02:00:00 23.9743 04.14.2015-03:00:00 24.0145 04.14.2015-04:00:00 24.0396 04.14.2015-05:00:00 24.0396 04.14.2015-06:00:00 24.0396 04.14.2015-07:00:00 24.0697 04.14.2015-08:00:00 24.0797 04.14.2015-09:00:00 24.0848 04.14.2015-10:00:00 24.0948 04.14.2015-11:00:00 24.1300 04.14.2015-12:00:00 24.1450 04.14.2015-13:00:00 24.1551 04.14.2015-14:00:00 24.2957 04.14.2015-15:00:00 24.4865 04.14.2015-16:00:00 24.5518 04.14.2015-17:00:00 24.5719 04.14.2015-18:00:00 24.5669 04.14.2015-19:00:00 24.5769 04.14.2015-20:00:00 24.5920 04.14.2015-21:00:00 24.5870 04.14.2015-22:00:00 24.5819 04.14.2015-23:00:00 24.5970 04.15.2015-00:00:00 24.6070 04.15.2015-01:00:00 24.6121 04.15.2015-02:00:00 24.6221 04.15.2015-03:00:00 24.6221 04.15.2015-04:00:00 24.6020 04.15.2015-05:00:00 24.6070 04.15.2015-06:00:00 24.6070 04.15.2015-07:00:00 24.6121 04.15.2015-08:00:00 24.6020 04.15.2015-09:00:00 24.6070 04.15.2015-10:00:00 24.5920 04.15.2015-11:00:00 24.5870 04.15.2015-12:00:00 24.5769 04.15.2015-13:00:00 24.5719 04.15.2015-14:00:00 24.5568 04.15.2015-15:00:00 24.5568 04.15.2015-16:00:00 24.5418 04.15.2015-17:00:00 24.5418 04.15.2015-18:00:00 24.5418 04.15.2015-19:00:00 24.5267 04.15.2015-20:00:00 24.5217 04.15.2015-21:00:00 24.5066 04.15.2015-22:00:00 24.4815 04.15.2015-23:00:00 24.4664 04.16.2015-00:00:00 24.4564 04.16.2015-01:00:00 24.4413 04.16.2015-02:00:00 24.4313 04.16.2015-03:00:00 24.4011 04.16.2015-04:00:00 24.3861 04.16.2015-05:00:00 24.3660 04.16.2015-06:00:00 24.3610 04.16.2015-07:00:00 24.3459 04.16.2015-08:00:00 24.3359 04.16.2015-09:00:00 24.3108 04.16.2015-10:00:00 24.2907 04.16.2015-11:00:00 24.2856 04.16.2015-12:00:00 24.2806 04.16.2015-13:00:00 24.2656 04.16.2015-14:00:00 24.2656 04.16.2015-15:00:00 24.2505 04.16.2015-16:00:00 24.2103 04.16.2015-17:00:00 24.2003 04.16.2015-18:00:00 24.1752 04.16.2015-19:00:00 24.1701 04.16.2015-20:00:00 24.1551 04.16.2015-21:00:00 24.1551 04.16.2015-22:00:00 24.1450 04.16.2015-23:00:00 24.1400 04.17.2015-00:00:00 24.1300 04.17.2015-01:00:00 24.1249 04.17.2015-02:00:00 24.1149 04.17.2015-03:00:00 24.1149 04.17.2015-04:00:00 24.1049 04.17.2015-05:00:00 24.0948 04.17.2015-06:00:00 24.0848 04.17.2015-07:00:00 24.0747 04.17.2015-08:00:00 24.0496 04.17.2015-09:00:00 24.0446 04.17.2015-10:00:00 24.0245 04.17.2015-11:00:00 24.0094 04.17.2015-12:00:00 23.9944 04.17.2015-13:00:00 23.9793 04.17.2015-14:00:00 23.9743 04.17.2015-15:00:00 23.9642 04.17.2015-16:00:00 23.9592 04.17.2015-17:00:00 23.9291 04.17.2015-18:00:00 23.8990 04.17.2015-19:00:00 23.8789 04.17.2015-20:00:00 23.8688 04.17.2015-21:00:00 23.8387 04.17.2015-22:00:00 23.8186 04.17.2015-23:00:00 23.7784 04.18.2015-00:00:00 23.7634 04.18.2015-01:00:00 23.7383 04.18.2015-02:00:00 23.7182 04.18.2015-03:00:00 23.6981 04.18.2015-04:00:00 23.6880 04.18.2015-05:00:00 23.6830 04.18.2015-06:00:00 23.6629 04.18.2015-07:00:00 23.6428 04.18.2015-08:00:00 23.6328 04.18.2015-09:00:00 23.6177 04.18.2015-10:00:00 23.5876 04.18.2015-11:00:00 23.5826 04.18.2015-12:00:00 23.5474 04.18.2015-13:00:00 23.5073 04.18.2015-14:00:00 23.4771 04.18.2015-15:00:00 23.4370 04.18.2015-16:00:00 23.3968 04.18.2015-17:00:00 23.3817 04.18.2015-18:00:00 23.3767 04.18.2015-19:00:00 23.3466 04.18.2015-20:00:00 23.3365 04.18.2015-21:00:00 23.3114 04.18.2015-22:00:00 23.2863 04.18.2015-23:00:00 23.2411 04.19.2015-00:00:00 23.2110 04.19.2015-01:00:00 23.1959 04.19.2015-02:00:00 23.1808 04.19.2015-03:00:00 23.1607 04.19.2015-04:00:00 23.1055 04.19.2015-05:00:00 23.0653 04.19.2015-06:00:00 23.0503 04.19.2015-07:00:00 23.0101 04.19.2015-08:00:00 22.9749 04.19.2015-09:00:00 22.9398 04.19.2015-10:00:00 22.8996 04.19.2015-11:00:00 22.8695 04.19.2015-12:00:00 22.8293 04.19.2015-13:00:00 22.7841 04.19.2015-14:00:00 22.7088 04.19.2015-15:00:00 22.6636 04.19.2015-16:00:00 22.6335 04.19.2015-17:00:00 22.5732 04.19.2015-18:00:00 22.5431 04.19.2015-19:00:00 22.5029 04.19.2015-20:00:00 22.4276 04.19.2015-21:00:00 22.3874 04.19.2015-22:00:00 22.3472 04.19.2015-23:00:00 22.3070 04.20.2015-00:00:00 22.2970 04.20.2015-01:00:00 22.2518 04.20.2015-02:00:00 22.2066 04.20.2015-03:00:00 22.1463 04.20.2015-04:00:00 22.1313 04.20.2015-05:00:00 22.1062 04.20.2015-06:00:00 22.0459 04.20.2015-07:00:00 22.0007 04.20.2015-08:00:00 21.9555 04.20.2015-09:00:00 21.9053 04.20.2015-10:00:00 21.8551 04.20.2015-11:00:00 21.7998 04.20.2015-12:00:00 21.7145 04.20.2015-13:00:00 21.6642 04.20.2015-14:00:00 21.5939 04.20.2015-15:00:00 21.5387 04.20.2015-16:00:00 21.4885 04.20.2015-17:00:00 21.4533 04.20.2015-18:00:00 21.4131 04.20.2015-19:00:00 21.3780 04.20.2015-20:00:00 21.3428 04.20.2015-21:00:00 21.3127 04.20.2015-22:00:00 21.2776 04.20.2015-23:00:00 21.2223 04.21.2015-00:00:00 21.1771 04.21.2015-01:00:00 21.1671 04.21.2015-02:00:00 21.1219 04.21.2015-03:00:00 21.0867 04.21.2015-04:00:00 21.0616 04.21.2015-05:00:00 21.0365 04.21.2015-06:00:00 21.0064 04.21.2015-07:00:00 20.9662 04.21.2015-08:00:00 20.9411 04.21.2015-09:00:00 20.9110 04.21.2015-10:00:00 20.8708 04.21.2015-11:00:00 20.8306 04.21.2015-12:00:00 20.7653 04.21.2015-13:00:00 20.7101 04.21.2015-14:00:00 20.6950 04.21.2015-15:00:00 20.6649 04.21.2015-16:00:00 20.6247 04.21.2015-17:00:00 20.6046 04.21.2015-18:00:00 20.5645 04.21.2015-19:00:00 20.5444 04.21.2015-20:00:00 20.5293 04.21.2015-21:00:00 20.4992 04.21.2015-22:00:00 20.4791 04.21.2015-23:00:00 20.4640 04.22.2015-00:00:00 20.4389 04.22.2015-01:00:00 20.4088 04.22.2015-02:00:00 20.3987 04.22.2015-03:00:00 20.3786 04.22.2015-04:00:00 20.3636 04.22.2015-05:00:00 20.3335 04.22.2015-06:00:00 20.3134 04.22.2015-07:00:00 20.2682 04.22.2015-08:00:00 20.2380 04.22.2015-09:00:00 20.2129 04.22.2015-10:00:00 20.1878 04.22.2015-11:00:00 20.1627 04.22.2015-12:00:00 20.1276 04.22.2015-13:00:00 20.1024 04.22.2015-14:00:00 20.0623 04.22.2015-15:00:00 20.0321 04.22.2015-16:00:00 20.0070 04.22.2015-17:00:00 19.9769 04.22.2015-18:00:00 19.9367 04.22.2015-19:00:00 19.9166 04.22.2015-20:00:00 19.8966 04.22.2015-21:00:00 19.8815 04.22.2015-22:00:00 19.8664 04.22.2015-23:00:00 19.8313 04.23.2015-00:00:00 19.8212 04.23.2015-01:00:00 19.8062 04.23.2015-02:00:00 19.7911 04.23.2015-03:00:00 19.7710 04.23.2015-04:00:00 19.7559 04.23.2015-05:00:00 19.7409 04.23.2015-06:00:00 19.7107 04.23.2015-07:00:00 19.7007 04.23.2015-08:00:00 19.6756 04.23.2015-09:00:00 19.6455 04.23.2015-10:00:00 19.6304 04.23.2015-11:00:00 19.6003 04.23.2015-12:00:00 19.5902 04.23.2015-13:00:00 19.5551 04.23.2015-14:00:00 19.5249 04.23.2015-15:00:00 19.5048 04.23.2015-16:00:00 19.4848 04.23.2015-17:00:00 19.4446 04.23.2015-18:00:00 19.4094 04.23.2015-19:00:00 19.3893 04.23.2015-20:00:00 19.4094 04.23.2015-21:00:00 19.4496 04.23.2015-22:00:00 19.4697 04.23.2015-23:00:00 19.4647 04.24.2015-00:00:00 19.4647 04.24.2015-01:00:00 19.4597 04.24.2015-02:00:00 19.4345 04.24.2015-03:00:00 19.4245 04.24.2015-04:00:00 19.4295 04.24.2015-05:00:00 19.4345 04.24.2015-06:00:00 19.4496 04.24.2015-07:00:00 19.5099 04.24.2015-08:00:00 19.5952 04.24.2015-09:00:00 19.8112 04.24.2015-10:00:00 19.8966 04.24.2015-11:00:00 19.9669 04.24.2015-12:00:00 20.0572 04.24.2015-13:00:00 20.3033 04.24.2015-14:00:00 20.4540 04.24.2015-15:00:00 20.6046 04.24.2015-16:00:00 20.7452 04.24.2015-17:00:00 20.9913 04.24.2015-18:00:00 21.1068 04.24.2015-19:00:00 21.2173 04.24.2015-20:00:00 21.3027 04.24.2015-21:00:00 21.7094 04.24.2015-22:00:00 21.9254 04.24.2015-23:00:00 22.1212 04.25.2015-00:00:00 22.2066 04.25.2015-01:00:00 22.2869 04.25.2015-02:00:00 22.3773 04.25.2015-03:00:00 22.4225 04.25.2015-04:00:00 22.5481 04.25.2015-05:00:00 22.6586 04.25.2015-06:00:00 22.7389 04.25.2015-07:00:00 22.7841 04.25.2015-08:00:00 22.8243 04.25.2015-09:00:00 22.8695 04.25.2015-10:00:00 22.8896 04.25.2015-11:00:00 22.8996 04.25.2015-12:00:00 22.8996 04.25.2015-13:00:00 22.9197 04.25.2015-14:00:00 22.9398 04.25.2015-15:00:00 22.9649 04.25.2015-16:00:00 22.9599 04.25.2015-17:00:00 22.9649 04.25.2015-18:00:00 22.9749 04.25.2015-19:00:00 22.9800 04.25.2015-20:00:00 22.9850 04.25.2015-21:00:00 22.9850 04.25.2015-22:00:00 22.9850 04.25.2015-23:00:00 22.9850 04.26.2015-00:00:00 22.9900 04.26.2015-01:00:00 22.9950 04.26.2015-02:00:00 22.9800 04.26.2015-03:00:00 22.9800 04.26.2015-04:00:00 22.9749 04.26.2015-05:00:00 22.9900 04.26.2015-06:00:00 22.9850 04.26.2015-07:00:00 22.9850 04.26.2015-08:00:00 22.9800 04.26.2015-09:00:00 22.9749 04.26.2015-10:00:00 22.9699 04.26.2015-11:00:00 22.9599 04.26.2015-12:00:00 22.9448 04.26.2015-13:00:00 22.9398 04.26.2015-14:00:00 22.9297 04.26.2015-15:00:00 22.9297 04.26.2015-16:00:00 22.9247 04.26.2015-17:00:00 22.9097 04.26.2015-18:00:00 22.8946 04.26.2015-19:00:00 22.8845 04.26.2015-20:00:00 22.8795 04.26.2015-21:00:00 22.8745 04.26.2015-22:00:00 22.8745 04.26.2015-23:00:00 22.8645 04.27.2015-00:00:00 22.8544 04.27.2015-01:00:00 22.8494 04.27.2015-02:00:00 22.8394 04.27.2015-03:00:00 22.8343 04.27.2015-04:00:00 22.8243 04.27.2015-05:00:00 22.8092 04.27.2015-06:00:00 22.7992 04.27.2015-07:00:00 22.7891 04.27.2015-08:00:00 22.7791 04.27.2015-09:00:00 22.7741 04.27.2015-10:00:00 22.7640 04.27.2015-11:00:00 22.7439 04.27.2015-12:00:00 22.7389 04.27.2015-13:00:00 22.7339 04.27.2015-14:00:00 22.7188 04.27.2015-15:00:00 22.7088 04.27.2015-16:00:00 22.6887 04.27.2015-17:00:00 22.6736 04.27.2015-18:00:00 22.6535 04.27.2015-19:00:00 22.6385 04.27.2015-20:00:00 22.6284 04.27.2015-21:00:00 22.6134 04.27.2015-22:00:00 22.5832 04.27.2015-23:00:00 22.5732 04.28.2015-00:00:00 22.5531 04.28.2015-01:00:00 22.5280 04.28.2015-02:00:00 22.5029 04.28.2015-03:00:00 22.4928 04.28.2015-04:00:00 22.4828 04.28.2015-05:00:00 22.4627 04.28.2015-06:00:00 22.4476 04.28.2015-07:00:00 22.4326 04.28.2015-08:00:00 22.4125 04.28.2015-09:00:00 22.3874 04.28.2015-10:00:00 22.3623 04.28.2015-11:00:00 22.3472 04.28.2015-12:00:00 22.3372 04.28.2015-13:00:00 22.3221 04.28.2015-14:00:00 22.3020 04.28.2015-15:00:00 22.2920 04.28.2015-16:00:00 22.2819 04.28.2015-17:00:00 22.2669 04.28.2015-18:00:00 22.2568 04.28.2015-19:00:00 22.2468 04.28.2015-20:00:00 22.2267 04.28.2015-21:00:00 22.2066 04.28.2015-22:00:00 22.1966 04.28.2015-23:00:00 22.1815 04.29.2015-00:00:00 22.1614 04.29.2015-01:00:00 22.1363 04.29.2015-02:00:00 22.1011 04.29.2015-03:00:00 22.0861 04.29.2015-04:00:00 22.0710 04.29.2015-05:00:00 22.0509 04.29.2015-06:00:00 22.0359 04.29.2015-07:00:00 22.0208 04.29.2015-08:00:00 21.9907 04.29.2015-09:00:00 21.9806 04.29.2015-10:00:00 21.9655 04.29.2015-11:00:00 21.9354 04.29.2015-12:00:00 21.8952 04.29.2015-13:00:00 21.8701 04.29.2015-14:00:00 21.8350 04.29.2015-15:00:00 21.8099 04.29.2015-16:00:00 21.7797 04.29.2015-17:00:00 21.7396 04.29.2015-18:00:00 21.7044 04.29.2015-19:00:00 21.6893 04.29.2015-20:00:00 21.6592 04.29.2015-21:00:00 21.6190 04.29.2015-22:00:00 21.5789 04.29.2015-23:00:00 21.5387 04.30.2015-00:00:00 21.5086 04.30.2015-01:00:00 21.4784 04.30.2015-02:00:00 21.4583 04.30.2015-03:00:00 21.4433 04.30.2015-04:00:00 21.3981 04.30.2015-05:00:00 21.3780 04.30.2015-06:00:00 21.3529 04.30.2015-07:00:00 21.3428 04.30.2015-08:00:00 21.3127 04.30.2015-09:00:00 21.2876 04.30.2015-10:00:00 21.2374 04.30.2015-11:00:00 21.2073 04.30.2015-12:00:00 21.1621 04.30.2015-13:00:00 21.0917 04.30.2015-14:00:00 21.0616 04.30.2015-15:00:00 21.0114 04.30.2015-16:00:00 20.9712 04.30.2015-17:00:00 20.9160 04.30.2015-18:00:00 20.8758 04.30.2015-19:00:00 20.8356 04.30.2015-20:00:00 20.8005 04.30.2015-21:00:00 20.7854 04.30.2015-22:00:00 20.7553 04.30.2015-23:00:00 20.7201 05.01.2015-00:00:00 20.6850 05.01.2015-01:00:00 20.6548 05.01.2015-02:00:00 20.6297 05.01.2015-03:00:00 20.6197 05.01.2015-04:00:00 20.5896 05.01.2015-05:00:00 20.5494 05.01.2015-06:00:00 20.5142 05.01.2015-07:00:00 20.5042 05.01.2015-08:00:00 20.4640 05.01.2015-09:00:00 20.4138 05.01.2015-10:00:00 20.4038 05.01.2015-11:00:00 20.3335 05.01.2015-12:00:00 20.2883 05.01.2015-13:00:00 20.2631 05.01.2015-14:00:00 20.2280 05.01.2015-15:00:00 20.1928 05.01.2015-16:00:00 20.1728 05.01.2015-17:00:00 20.1326 05.01.2015-18:00:00 20.1075 05.01.2015-19:00:00 20.0723 05.01.2015-20:00:00 20.0472 05.01.2015-21:00:00 20.0271 05.01.2015-22:00:00 20.0020 05.01.2015-23:00:00 19.9769 05.02.2015-00:00:00 19.9568 05.02.2015-01:00:00 19.9317 05.02.2015-02:00:00 19.9066 05.02.2015-03:00:00 19.8664 05.02.2015-04:00:00 19.8363 05.02.2015-05:00:00 19.8162 05.02.2015-06:00:00 19.7961 05.02.2015-07:00:00 19.7810 05.02.2015-08:00:00 19.7409 05.02.2015-09:00:00 19.7158 05.02.2015-10:00:00 19.6555 05.02.2015-11:00:00 19.6304 05.02.2015-12:00:00 19.5802 05.02.2015-13:00:00 19.5551 05.02.2015-14:00:00 19.5048 05.02.2015-15:00:00 19.4496 05.02.2015-16:00:00 19.4044 05.02.2015-17:00:00 19.3793 05.02.2015-18:00:00 19.3441 05.02.2015-19:00:00 19.3341 05.02.2015-20:00:00 19.3291 05.02.2015-21:00:00 19.3040 05.02.2015-22:00:00 19.2738 05.02.2015-23:00:00 19.2688 05.03.2015-00:00:00 19.2588 05.03.2015-01:00:00 19.2387 05.03.2015-02:00:00 19.2086 05.03.2015-03:00:00 19.1935 05.03.2015-04:00:00 19.1834 05.03.2015-05:00:00 19.1634 05.03.2015-06:00:00 19.1282 05.03.2015-07:00:00 19.0880 05.03.2015-08:00:00 19.0579 05.03.2015-09:00:00 19.0328 05.03.2015-10:00:00 18.9826 05.03.2015-11:00:00 18.9374 05.03.2015-12:00:00 18.8972 05.03.2015-13:00:00 18.8520 05.03.2015-14:00:00 18.8018 05.03.2015-15:00:00 18.7666 05.03.2015-16:00:00 18.7214 05.03.2015-17:00:00 18.6813 05.03.2015-18:00:00 18.6511 05.03.2015-19:00:00 18.6260 05.03.2015-20:00:00 18.6059 05.03.2015-21:00:00 18.5858 05.03.2015-22:00:00 18.5758 05.03.2015-23:00:00 18.5457 05.04.2015-00:00:00 18.5155 05.04.2015-01:00:00 18.5005 05.04.2015-02:00:00 18.4904 05.04.2015-03:00:00 18.4804 05.04.2015-04:00:00 18.4553 05.04.2015-05:00:00 18.4251 05.04.2015-06:00:00 18.3850 05.04.2015-07:00:00 18.3749 05.04.2015-08:00:00 18.3649 05.04.2015-09:00:00 18.3297 05.04.2015-10:00:00 18.3096 05.04.2015-11:00:00 18.2594 05.04.2015-12:00:00 18.2293 05.04.2015-13:00:00 18.1841 05.04.2015-14:00:00 18.1590 05.04.2015-15:00:00 18.1389 05.04.2015-16:00:00 18.1188 05.04.2015-17:00:00 18.1138 05.04.2015-18:00:00 18.0837 05.04.2015-19:00:00 18.0636 05.04.2015-20:00:00 18.0385 05.04.2015-21:00:00 18.0184 05.04.2015-22:00:00 18.0033 05.04.2015-23:00:00 17.9832 05.05.2015-00:00:00 17.9631 05.05.2015-01:00:00 17.9431 05.05.2015-02:00:00 17.9431 05.05.2015-03:00:00 17.9431 05.05.2015-04:00:00 17.9330 05.05.2015-05:00:00 17.9280 05.05.2015-06:00:00 17.9129 05.05.2015-07:00:00 17.9079 05.05.2015-08:00:00 17.8979 05.05.2015-09:00:00 17.8828 05.05.2015-10:00:00 17.8778 05.05.2015-11:00:00 17.8727 05.05.2015-12:00:00 17.8527 05.05.2015-13:00:00 17.8376 05.05.2015-14:00:00 17.8075 05.05.2015-15:00:00 17.7723 05.05.2015-16:00:00 17.7572 05.05.2015-17:00:00 17.7522 05.05.2015-18:00:00 17.7372 05.05.2015-19:00:00 17.7522 05.05.2015-20:00:00 17.7623 05.05.2015-21:00:00 17.7522 05.05.2015-22:00:00 17.7773 05.05.2015-23:00:00 17.7974 05.06.2015-00:00:00 17.8024 05.06.2015-01:00:00 17.7824 05.06.2015-02:00:00 17.7773 05.06.2015-03:00:00 17.7623 05.06.2015-04:00:00 17.7673 05.06.2015-05:00:00 17.7924 05.06.2015-06:00:00 17.8326 05.06.2015-07:00:00 17.8376 05.06.2015-08:00:00 17.8225 05.06.2015-09:00:00 17.8175 05.06.2015-10:00:00 17.8024 05.06.2015-11:00:00 17.7974 05.06.2015-12:00:00 17.7673 05.06.2015-13:00:00 17.7572 05.06.2015-14:00:00 17.7522 05.06.2015-15:00:00 17.7472 05.06.2015-16:00:00 17.7321 05.06.2015-17:00:00 17.7120 05.06.2015-18:00:00 17.7020 05.06.2015-19:00:00 17.6920 05.06.2015-20:00:00 17.6669 05.06.2015-21:00:00 17.6669 05.06.2015-22:00:00 17.6568 05.06.2015-23:00:00 17.6417 05.07.2015-00:00:00 17.6417 05.07.2015-01:00:00 17.6367 05.07.2015-02:00:00 17.6317 05.07.2015-03:00:00 17.6267 05.07.2015-04:00:00 17.6217 05.07.2015-05:00:00 17.5965 05.07.2015-06:00:00 17.5865 05.07.2015-07:00:00 17.5614 05.07.2015-08:00:00 17.5513 05.07.2015-09:00:00 17.5062 05.07.2015-10:00:00 17.4861 05.07.2015-11:00:00 17.4509 05.07.2015-12:00:00 17.4258 05.07.2015-13:00:00 17.4007 05.07.2015-14:00:00 17.3756 05.07.2015-15:00:00 17.3455 05.07.2015-16:00:00 17.3103 05.07.2015-17:00:00 17.2902 05.07.2015-18:00:00 17.2551 05.07.2015-19:00:00 17.2199 05.07.2015-20:00:00 17.1998 05.07.2015-21:00:00 17.1848 05.07.2015-22:00:00 17.1747 05.07.2015-23:00:00 17.1546 05.08.2015-00:00:00 17.1496 05.08.2015-01:00:00 17.1446 05.08.2015-02:00:00 17.1446 05.08.2015-03:00:00 17.1396 05.08.2015-04:00:00 17.1094 05.08.2015-05:00:00 17.0994 05.08.2015-06:00:00 17.0743 05.08.2015-07:00:00 17.0441 05.08.2015-08:00:00 17.0190 05.08.2015-09:00:00 16.9989 05.08.2015-10:00:00 16.9638 05.08.2015-11:00:00 16.9236 05.08.2015-12:00:00 16.9035 05.08.2015-13:00:00 16.8784 05.08.2015-14:00:00 16.8433 05.08.2015-15:00:00 16.8182 05.08.2015-16:00:00 16.8131 05.08.2015-17:00:00 16.7780 05.08.2015-18:00:00 16.7479 05.08.2015-19:00:00 16.7328 05.08.2015-20:00:00 16.7027 05.08.2015-21:00:00 16.6775 05.08.2015-22:00:00 16.6675 05.08.2015-23:00:00 16.6575 05.09.2015-00:00:00 16.6424 05.09.2015-01:00:00 16.6123 05.09.2015-02:00:00 16.6022 05.09.2015-03:00:00 16.5821 05.09.2015-04:00:00 16.5671 05.09.2015-05:00:00 16.5420 05.09.2015-06:00:00 16.5168 05.09.2015-07:00:00 16.4968 05.09.2015-08:00:00 16.4817 05.09.2015-09:00:00 16.4465 05.09.2015-10:00:00 16.4114 05.09.2015-11:00:00 16.3662 05.09.2015-12:00:00 16.3411 05.09.2015-13:00:00 16.3009 05.09.2015-14:00:00 16.2708 05.09.2015-15:00:00 16.2457 05.09.2015-16:00:00 16.2406 05.09.2015-17:00:00 16.2306 05.09.2015-18:00:00 16.2055 05.09.2015-19:00:00 16.1703 05.09.2015-20:00:00 16.1503 05.09.2015-21:00:00 16.1251 05.09.2015-22:00:00 16.1201 05.09.2015-23:00:00 16.0850 05.10.2015-00:00:00 16.0699 05.10.2015-01:00:00 16.0699 05.10.2015-02:00:00 16.0498 05.10.2015-03:00:00 16.0347 05.10.2015-04:00:00 16.0096 05.10.2015-05:00:00 15.9845 05.10.2015-06:00:00 15.9644 05.10.2015-07:00:00 15.9444 05.10.2015-08:00:00 15.9393 05.10.2015-09:00:00 15.9142 05.10.2015-10:00:00 15.8640 05.10.2015-11:00:00 15.8389 05.10.2015-12:00:00 15.8037 05.10.2015-13:00:00 15.7786 05.10.2015-14:00:00 15.7535 05.10.2015-15:00:00 15.7184 05.10.2015-16:00:00 15.6832 05.10.2015-17:00:00 15.6782 05.10.2015-18:00:00 15.6531 05.10.2015-19:00:00 15.6280 05.10.2015-20:00:00 15.6129 05.10.2015-21:00:00 15.6129 05.10.2015-22:00:00 15.6129 05.10.2015-23:00:00 15.6079 05.11.2015-00:00:00 15.6079 05.11.2015-01:00:00 15.6029 05.11.2015-02:00:00 15.5878 05.11.2015-03:00:00 15.5828 05.11.2015-04:00:00 15.5677 05.11.2015-05:00:00 15.5577 05.11.2015-06:00:00 15.5326 05.11.2015-07:00:00 15.4974 05.11.2015-08:00:00 15.4823 05.11.2015-09:00:00 15.4623 05.11.2015-10:00:00 15.4372 05.11.2015-11:00:00 15.3819 05.11.2015-12:00:00 15.3618 05.11.2015-13:00:00 15.3317 05.11.2015-14:00:00 15.3267 05.11.2015-15:00:00 15.3016 05.11.2015-16:00:00 15.2714 05.11.2015-17:00:00 15.2262 05.11.2015-18:00:00 15.2061 05.11.2015-19:00:00 15.2061 05.11.2015-20:00:00 15.2061 05.11.2015-21:00:00 15.2061 05.11.2015-22:00:00 15.2061 05.11.2015-23:00:00 15.2011 05.12.2015-00:00:00 15.1911 05.12.2015-01:00:00 15.1911 05.12.2015-02:00:00 15.1911 05.12.2015-03:00:00 15.1760 05.12.2015-04:00:00 15.1710 05.12.2015-05:00:00 15.1609 05.12.2015-06:00:00 15.1559 05.12.2015-07:00:00 15.1358 05.12.2015-08:00:00 15.1158 05.12.2015-09:00:00 15.0856 05.12.2015-10:00:00 15.0555 05.12.2015-11:00:00 15.0304 05.12.2015-12:00:00 15.0103 05.12.2015-13:00:00 14.9852 05.12.2015-14:00:00 14.9601 05.12.2015-15:00:00 14.9400 05.12.2015-16:00:00 14.9299 05.12.2015-17:00:00 14.9149 05.12.2015-18:00:00 14.9099 05.12.2015-19:00:00 14.8998 05.12.2015-20:00:00 14.8948 05.12.2015-21:00:00 14.8948 05.12.2015-22:00:00 14.8948 05.12.2015-23:00:00 14.8847 05.13.2015-00:00:00 14.8797 05.13.2015-01:00:00 14.8697 05.13.2015-02:00:00 14.8596 05.13.2015-03:00:00 14.8496 05.13.2015-04:00:00 14.8697 05.13.2015-05:00:00 15.0053 05.13.2015-06:00:00 15.3769 05.13.2015-07:00:00 15.8389 05.13.2015-08:00:00 16.0247 05.13.2015-09:00:00 16.0498 05.13.2015-10:00:00 16.0649 05.13.2015-11:00:00 16.0950 05.13.2015-12:00:00 16.1101 05.13.2015-13:00:00 16.1553 05.13.2015-14:00:00 16.2055 05.13.2015-15:00:00 16.2557 05.13.2015-16:00:00 16.3913 05.13.2015-17:00:00 16.4767 05.13.2015-18:00:00 16.5369 05.13.2015-19:00:00 16.5721 05.13.2015-20:00:00 16.5872 05.13.2015-21:00:00 16.6173 05.13.2015-22:00:00 16.6374 05.13.2015-23:00:00 16.6625 05.14.2015-00:00:00 16.6775 05.14.2015-01:00:00 16.7077 05.14.2015-02:00:00 16.7428 05.14.2015-03:00:00 16.7780 05.14.2015-04:00:00 16.8031 05.14.2015-05:00:00 16.8382 05.14.2015-06:00:00 16.8483 05.14.2015-07:00:00 16.8533 05.14.2015-08:00:00 16.8684 05.14.2015-09:00:00 16.8734 05.14.2015-10:00:00 16.8784 05.14.2015-11:00:00 16.8834 05.14.2015-12:00:00 16.8734 05.14.2015-13:00:00 16.8885 05.14.2015-14:00:00 16.9437 05.14.2015-15:00:00 17.0040 05.14.2015-16:00:00 17.0190 05.14.2015-17:00:00 17.0441 05.14.2015-18:00:00 17.0391 05.14.2015-19:00:00 17.0441 05.14.2015-20:00:00 17.0542 05.14.2015-21:00:00 17.0592 05.14.2015-22:00:00 17.0693 05.14.2015-23:00:00 17.0793 05.15.2015-00:00:00 17.1044 05.15.2015-01:00:00 17.1094 05.15.2015-02:00:00 17.1044 05.15.2015-03:00:00 17.1245 05.15.2015-04:00:00 17.1245 05.15.2015-05:00:00 17.1446 05.15.2015-06:00:00 17.1446 05.15.2015-07:00:00 17.1546 05.15.2015-08:00:00 17.1496 05.15.2015-09:00:00 17.1546 05.15.2015-10:00:00 17.1446 05.15.2015-11:00:00 17.1195 05.15.2015-12:00:00 17.1195 05.15.2015-13:00:00 17.1094 05.15.2015-14:00:00 17.1044 05.15.2015-15:00:00 17.1245 05.15.2015-16:00:00 17.1295 05.15.2015-17:00:00 17.1245 05.15.2015-18:00:00 17.1044 05.15.2015-19:00:00 17.0843 05.15.2015-20:00:00 17.0843 05.15.2015-21:00:00 17.0843 05.15.2015-22:00:00 17.0793 05.15.2015-23:00:00 17.0793 05.16.2015-00:00:00 17.0843 05.16.2015-01:00:00 17.0893 05.16.2015-02:00:00 17.0843 05.16.2015-03:00:00 17.0843 05.16.2015-04:00:00 17.0893 05.16.2015-05:00:00 17.0843 05.16.2015-06:00:00 17.0843 05.16.2015-07:00:00 17.0743 05.16.2015-08:00:00 17.0843 05.16.2015-09:00:00 17.0994 05.16.2015-10:00:00 17.0944 05.16.2015-11:00:00 17.1044 05.16.2015-12:00:00 17.1044 05.16.2015-13:00:00 17.1094 05.16.2015-14:00:00 17.1094 05.16.2015-15:00:00 17.1044 05.16.2015-16:00:00 17.1044 05.16.2015-17:00:00 17.0994 05.16.2015-18:00:00 17.0944 05.16.2015-19:00:00 17.0994 05.16.2015-20:00:00 17.0893 05.16.2015-21:00:00 17.0893 05.16.2015-22:00:00 17.0793 05.16.2015-23:00:00 17.0843 05.17.2015-00:00:00 17.0743 05.17.2015-01:00:00 17.0693 05.17.2015-02:00:00 17.0693 05.17.2015-03:00:00 17.1647 05.17.2015-04:00:00 17.2199 05.17.2015-05:00:00 17.2601 05.17.2015-06:00:00 17.2751 05.17.2015-07:00:00 17.2852 05.17.2015-08:00:00 17.3003 05.17.2015-09:00:00 17.3003 05.17.2015-10:00:00 17.3153 05.17.2015-11:00:00 17.3254 05.17.2015-12:00:00 17.3304 05.17.2015-13:00:00 17.3455 05.17.2015-14:00:00 17.3404 05.17.2015-15:00:00 17.3354 05.17.2015-16:00:00 17.3404 05.17.2015-17:00:00 17.3555 05.17.2015-18:00:00 17.3455 05.17.2015-19:00:00 17.3404 05.17.2015-20:00:00 17.3555 05.17.2015-21:00:00 17.3605 05.17.2015-22:00:00 17.3706 05.17.2015-23:00:00 17.3856 05.18.2015-00:00:00 17.3806 05.18.2015-01:00:00 17.3806 05.18.2015-02:00:00 17.3756 05.18.2015-03:00:00 17.3806 05.18.2015-04:00:00 17.3806 05.18.2015-05:00:00 17.3756 05.18.2015-06:00:00 17.3706 05.18.2015-07:00:00 17.3655 05.18.2015-08:00:00 17.3505 05.18.2015-09:00:00 17.3404 05.18.2015-10:00:00 17.3304 05.18.2015-11:00:00 17.3103 05.18.2015-12:00:00 17.2902 05.18.2015-13:00:00 17.2952 05.18.2015-14:00:00 17.2802 05.18.2015-15:00:00 17.2551 05.18.2015-16:00:00 17.2500 05.18.2015-17:00:00 17.2299 05.18.2015-18:00:00 17.2199 05.18.2015-19:00:00 17.3655 05.18.2015-20:00:00 17.5162 05.18.2015-21:00:00 17.6468 05.18.2015-22:00:00 17.7020 05.18.2015-23:00:00 17.7422 05.19.2015-00:00:00 17.7522 05.19.2015-01:00:00 17.7623 05.19.2015-02:00:00 17.7773 05.19.2015-03:00:00 17.7874 05.19.2015-04:00:00 17.7874 05.19.2015-05:00:00 17.7924 05.19.2015-06:00:00 17.7974 05.19.2015-07:00:00 17.7974 05.19.2015-08:00:00 17.7874 05.19.2015-09:00:00 17.7874 05.19.2015-10:00:00 17.7924 05.19.2015-11:00:00 17.7924 05.19.2015-12:00:00 17.7773 05.19.2015-13:00:00 17.7623 05.19.2015-14:00:00 17.7572 05.19.2015-15:00:00 17.7623 05.19.2015-16:00:00 17.7673 05.19.2015-17:00:00 17.7623 05.19.2015-18:00:00 17.7522 05.19.2015-19:00:00 17.7472 05.19.2015-20:00:00 17.7372 05.19.2015-21:00:00 17.7422 05.19.2015-22:00:00 17.7321 05.19.2015-23:00:00 17.7171 05.20.2015-00:00:00 17.7070 05.20.2015-01:00:00 17.6920 05.20.2015-02:00:00 17.6920 05.20.2015-03:00:00 17.6920 05.20.2015-04:00:00 17.6920 05.20.2015-05:00:00 17.6819 05.20.2015-06:00:00 17.6719 05.20.2015-07:00:00 17.6417 05.20.2015-08:00:00 17.6267 05.20.2015-09:00:00 17.6116 05.20.2015-10:00:00 17.5614 05.20.2015-11:00:00 17.5413 05.20.2015-12:00:00 17.5212 05.20.2015-13:00:00 17.5062 05.20.2015-14:00:00 17.4610 05.20.2015-15:00:00 17.4308 05.20.2015-16:00:00 17.3756 05.20.2015-17:00:00 17.3605 05.20.2015-18:00:00 17.3505 05.20.2015-19:00:00 17.3505 05.20.2015-20:00:00 17.3404 05.20.2015-21:00:00 17.3254 05.20.2015-22:00:00 17.3053 05.20.2015-23:00:00 17.3003 05.21.2015-00:00:00 17.2902 05.21.2015-01:00:00 17.2701 05.21.2015-02:00:00 17.2500 05.21.2015-03:00:00 17.2400 05.21.2015-04:00:00 17.2249 05.21.2015-05:00:00 17.1998 05.21.2015-06:00:00 17.1747 05.21.2015-07:00:00 17.1245 05.21.2015-08:00:00 17.0893 05.21.2015-09:00:00 17.0441 05.21.2015-10:00:00 17.0040 05.21.2015-11:00:00 16.9638 05.21.2015-12:00:00 16.9186 05.21.2015-13:00:00 16.8885 05.21.2015-14:00:00 16.8634 05.21.2015-15:00:00 16.8232 05.21.2015-16:00:00 16.7830 05.21.2015-17:00:00 16.7479 05.21.2015-18:00:00 16.7378 05.21.2015-19:00:00 16.7177 05.21.2015-20:00:00 16.7027 05.21.2015-21:00:00 16.6775 05.21.2015-22:00:00 16.6725 05.21.2015-23:00:00 16.6675 05.22.2015-00:00:00 16.6474 05.22.2015-01:00:00 16.6324 05.22.2015-02:00:00 16.6123 05.22.2015-03:00:00 16.5922 05.22.2015-04:00:00 16.5771 05.22.2015-05:00:00 16.5721 05.22.2015-06:00:00 16.5570 05.22.2015-07:00:00 16.5420 05.22.2015-08:00:00 16.5319 05.22.2015-09:00:00 16.5269 05.22.2015-10:00:00 16.5068 05.22.2015-11:00:00 16.5068 05.22.2015-12:00:00 16.4666 05.22.2015-13:00:00 16.4616 05.22.2015-14:00:00 16.4415 05.22.2015-15:00:00 16.4164 05.22.2015-16:00:00 16.3963 05.22.2015-17:00:00 16.3712 05.22.2015-18:00:00 16.3561 05.22.2015-19:00:00 16.3461 05.22.2015-20:00:00 16.3361 05.22.2015-21:00:00 16.3210 05.22.2015-22:00:00 16.3160 05.22.2015-23:00:00 16.2909 05.23.2015-00:00:00 16.2808 05.23.2015-01:00:00 16.2658 05.23.2015-02:00:00 16.2557 05.23.2015-03:00:00 16.2356 05.23.2015-04:00:00 16.2256 05.23.2015-05:00:00 16.2206 05.23.2015-06:00:00 16.2005 05.23.2015-07:00:00 16.1904 05.23.2015-08:00:00 16.1804 05.23.2015-09:00:00 16.1553 05.23.2015-10:00:00 16.1352 05.23.2015-11:00:00 16.1302 05.23.2015-12:00:00 16.1201 05.23.2015-13:00:00 16.0850 05.23.2015-14:00:00 16.0699 05.23.2015-15:00:00 16.0398 05.23.2015-16:00:00 16.0147 05.23.2015-17:00:00 15.9896 05.23.2015-18:00:00 15.9594 05.23.2015-19:00:00 15.9343 05.23.2015-20:00:00 15.9293 05.23.2015-21:00:00 15.8992 05.23.2015-22:00:00 15.8791 05.23.2015-23:00:00 15.8791 05.24.2015-00:00:00 15.8741 05.24.2015-01:00:00 15.8690 05.24.2015-02:00:00 15.8590 05.24.2015-03:00:00 15.8389 05.24.2015-04:00:00 15.8289 05.24.2015-05:00:00 15.8088 05.24.2015-06:00:00 15.7987 05.24.2015-07:00:00 15.7837 05.24.2015-08:00:00 15.7837 05.24.2015-09:00:00 15.7686 05.24.2015-10:00:00 15.7535 05.24.2015-11:00:00 15.7184 05.24.2015-12:00:00 15.6983 05.24.2015-13:00:00 15.6882 05.24.2015-14:00:00 15.6782 05.24.2015-15:00:00 15.6581 05.24.2015-16:00:00 15.6531 05.24.2015-17:00:00 15.6481 05.24.2015-18:00:00 15.6280 05.24.2015-19:00:00 15.6230 05.24.2015-20:00:00 15.6129 05.24.2015-21:00:00 15.6129 05.24.2015-22:00:00 15.5978 05.24.2015-23:00:00 15.5878 05.25.2015-00:00:00 15.5828 05.25.2015-01:00:00 15.5828 05.25.2015-02:00:00 15.5727 05.25.2015-03:00:00 15.5577 05.25.2015-04:00:00 15.5527 05.25.2015-05:00:00 15.5527 05.25.2015-06:00:00 15.5527 05.25.2015-07:00:00 15.5426 05.25.2015-08:00:00 15.5275 05.25.2015-09:00:00 15.5125 05.25.2015-10:00:00 15.4974 05.25.2015-11:00:00 15.4572 05.25.2015-12:00:00 15.4372 05.25.2015-13:00:00 15.4171 05.25.2015-14:00:00 15.3869 05.25.2015-15:00:00 15.3568 05.25.2015-16:00:00 15.3317 05.25.2015-17:00:00 15.3066 05.25.2015-18:00:00 15.2915 05.25.2015-19:00:00 15.2815 05.25.2015-20:00:00 15.2714 05.25.2015-21:00:00 15.2463 05.25.2015-22:00:00 15.2413 05.25.2015-23:00:00 15.2413 05.26.2015-00:00:00 15.2313 05.26.2015-01:00:00 15.2162 05.26.2015-02:00:00 15.2112 05.26.2015-03:00:00 15.2011 05.26.2015-04:00:00 15.1911 05.26.2015-05:00:00 15.1861 05.26.2015-06:00:00 15.1760 05.26.2015-07:00:00 15.1509 05.26.2015-08:00:00 15.1208 05.26.2015-09:00:00 15.1107 05.26.2015-10:00:00 15.1007 05.26.2015-11:00:00 15.0806 05.26.2015-12:00:00 15.0555 05.26.2015-13:00:00 15.0354 05.26.2015-14:00:00 15.0103 05.26.2015-15:00:00 14.9751 05.26.2015-16:00:00 14.9400 05.26.2015-17:00:00 14.9199 05.26.2015-18:00:00 14.8998 05.26.2015-19:00:00 14.8898 05.26.2015-20:00:00 14.8747 05.26.2015-21:00:00 14.8546 05.26.2015-22:00:00 14.8446 05.26.2015-23:00:00 14.8295 05.27.2015-00:00:00 14.8094 05.27.2015-01:00:00 14.8044 05.27.2015-02:00:00 14.7843 05.27.2015-03:00:00 14.7642 05.27.2015-04:00:00 14.7592 05.27.2015-05:00:00 14.7492 05.27.2015-06:00:00 14.7291 05.27.2015-07:00:00 14.7040 05.27.2015-08:00:00 14.6789 05.27.2015-09:00:00 14.6688 05.27.2015-10:00:00 14.6437 05.27.2015-11:00:00 14.6186 05.27.2015-12:00:00 14.6085 05.27.2015-13:00:00 14.5684 05.27.2015-14:00:00 14.5282 05.27.2015-15:00:00 14.5131 05.27.2015-16:00:00 14.5031 05.27.2015-17:00:00 14.4629 05.27.2015-18:00:00 14.4478 05.27.2015-19:00:00 14.4328 05.27.2015-20:00:00 14.4027 05.27.2015-21:00:00 14.4027 05.27.2015-22:00:00 14.3826 05.27.2015-23:00:00 14.3775 05.28.2015-00:00:00 14.3725 05.28.2015-01:00:00 14.3474 05.28.2015-02:00:00 14.3374 05.28.2015-03:00:00 14.3123 05.28.2015-04:00:00 14.3123 05.28.2015-05:00:00 14.3123 05.28.2015-06:00:00 14.3072 05.28.2015-07:00:00 14.2871 05.28.2015-08:00:00 14.2620 05.28.2015-09:00:00 14.2369 05.28.2015-10:00:00 14.2269 05.28.2015-11:00:00 14.2168 05.28.2015-12:00:00 14.1968 05.28.2015-13:00:00 14.1817 05.28.2015-14:00:00 14.1666 05.28.2015-15:00:00 14.1365 05.28.2015-16:00:00 14.1114 05.28.2015-17:00:00 14.0913 05.28.2015-18:00:00 14.0762 05.28.2015-19:00:00 14.0762 05.28.2015-20:00:00 14.0712 05.28.2015-21:00:00 14.0712 05.28.2015-22:00:00 14.0662 05.28.2015-23:00:00 14.0561 05.29.2015-00:00:00 14.0461 05.29.2015-01:00:00 14.0361 05.29.2015-02:00:00 14.0260 05.29.2015-03:00:00 14.0210 05.29.2015-04:00:00 14.0210 05.29.2015-05:00:00 14.0160 05.29.2015-06:00:00 14.0109 05.29.2015-07:00:00 14.0059 05.29.2015-08:00:00 13.9909 05.29.2015-09:00:00 13.9607 05.29.2015-10:00:00 13.9155 05.29.2015-11:00:00 13.9005 05.29.2015-12:00:00 13.8703 05.29.2015-13:00:00 13.8402 05.29.2015-14:00:00 13.8151 05.29.2015-15:00:00 13.8101 05.29.2015-16:00:00 13.8000 05.29.2015-17:00:00 13.7799 05.29.2015-18:00:00 13.7347 05.29.2015-19:00:00 13.7247 05.29.2015-20:00:00 13.7197 05.29.2015-21:00:00 13.7046 05.29.2015-22:00:00 13.7046 05.29.2015-23:00:00 13.6946 05.30.2015-00:00:00 13.6845 05.30.2015-01:00:00 13.6845 05.30.2015-02:00:00 13.6795 05.30.2015-03:00:00 13.6795 05.30.2015-04:00:00 13.6695 05.30.2015-05:00:00 13.6494 05.30.2015-06:00:00 13.6444 05.30.2015-07:00:00 13.6293 05.30.2015-08:00:00 13.6293 05.30.2015-09:00:00 13.5992 05.30.2015-10:00:00 13.5740 05.30.2015-11:00:00 13.5389 05.30.2015-12:00:00 13.5238 05.30.2015-13:00:00 13.4937 05.30.2015-14:00:00 13.4736 05.30.2015-15:00:00 13.4535 05.30.2015-16:00:00 13.4234 05.30.2015-17:00:00 13.4234 05.30.2015-18:00:00 13.4184 05.30.2015-19:00:00 13.4033 05.30.2015-20:00:00 13.4033 05.30.2015-21:00:00 13.3882 05.30.2015-22:00:00 13.3631 05.30.2015-23:00:00 13.3631 05.31.2015-00:00:00 13.3531 05.31.2015-01:00:00 13.3481 05.31.2015-02:00:00 13.3330 05.31.2015-03:00:00 13.3280 05.31.2015-04:00:00 13.3179 05.31.2015-05:00:00 13.3129 05.31.2015-06:00:00 13.2978 05.31.2015-07:00:00 13.2978 05.31.2015-08:00:00 13.2727 05.31.2015-09:00:00 13.2376 05.31.2015-10:00:00 13.2275 05.31.2015-11:00:00 13.2175 05.31.2015-12:00:00 13.2024 05.31.2015-13:00:00 13.1924 05.31.2015-14:00:00 13.1673 05.31.2015-15:00:00 13.1522 05.31.2015-16:00:00 13.1371 05.31.2015-17:00:00 13.1221 05.31.2015-18:00:00 13.0970 05.31.2015-19:00:00 13.0970 05.31.2015-20:00:00 13.0970 05.31.2015-21:00:00 13.0970 05.31.2015-22:00:00 13.0920 05.31.2015-23:00:00 13.0819 06.01.2015-00:00:00 13.0769 06.01.2015-01:00:00 13.0769 06.01.2015-02:00:00 13.0668 06.01.2015-03:00:00 13.0668 06.01.2015-04:00:00 13.0618 06.01.2015-05:00:00 13.0568 06.01.2015-06:00:00 13.0468 06.01.2015-07:00:00 13.2024 06.01.2015-08:00:00 13.2577 06.01.2015-09:00:00 13.2677 06.01.2015-10:00:00 13.2627 06.01.2015-11:00:00 13.2627 06.01.2015-12:00:00 13.2225 06.01.2015-13:00:00 13.2175 06.01.2015-14:00:00 13.2125 06.01.2015-15:00:00 13.1924 06.01.2015-16:00:00 13.1874 06.01.2015-17:00:00 13.1823 06.01.2015-18:00:00 13.2275 06.01.2015-19:00:00 13.2928 06.01.2015-20:00:00 13.3230 06.01.2015-21:00:00 13.3481 06.01.2015-22:00:00 13.3531 06.01.2015-23:00:00 13.3430 06.02.2015-00:00:00 13.3481 06.02.2015-01:00:00 13.3581 06.02.2015-02:00:00 13.4033 06.02.2015-03:00:00 13.4284 06.02.2015-04:00:00 13.4485 06.02.2015-05:00:00 13.5389 06.02.2015-06:00:00 13.6795 06.02.2015-07:00:00 13.8000 06.02.2015-08:00:00 13.9206 06.02.2015-09:00:00 14.0210 06.02.2015-10:00:00 14.3072 06.02.2015-11:00:00 14.7592 06.02.2015-12:00:00 15.0153 06.02.2015-13:00:00 15.1760 06.02.2015-14:00:00 15.2815 06.02.2015-15:00:00 15.3367 06.02.2015-16:00:00 15.4070 06.02.2015-17:00:00 15.5125 06.02.2015-18:00:00 15.5978 06.02.2015-19:00:00 15.6832 06.02.2015-20:00:00 15.8791 06.02.2015-21:00:00 16.0649 06.02.2015-22:00:00 16.1754 06.02.2015-23:00:00 16.2708 06.03.2015-00:00:00 16.4064 06.03.2015-01:00:00 16.4867 06.03.2015-02:00:00 16.5922 06.03.2015-03:00:00 16.6625 06.03.2015-04:00:00 16.7679 06.03.2015-05:00:00 16.9086 06.03.2015-06:00:00 16.9789 06.03.2015-07:00:00 17.0542 06.03.2015-08:00:00 17.1396 06.03.2015-09:00:00 17.1998 06.03.2015-10:00:00 17.2751 06.03.2015-11:00:00 17.3254 06.03.2015-12:00:00 17.3655 06.03.2015-13:00:00 17.4007 06.03.2015-14:00:00 17.4308 06.03.2015-15:00:00 17.4509 06.03.2015-16:00:00 17.4810 06.03.2015-17:00:00 17.5162 06.03.2015-18:00:00 17.5313 06.03.2015-19:00:00 17.5513 06.03.2015-20:00:00 17.5564 06.03.2015-21:00:00 17.5714 06.03.2015-22:00:00 17.5915 06.03.2015-23:00:00 17.6166 06.04.2015-00:00:00 17.6217 06.04.2015-01:00:00 17.6217 06.04.2015-02:00:00 17.6669 06.04.2015-03:00:00 17.6719 06.04.2015-04:00:00 17.6920 06.04.2015-05:00:00 17.7020 06.04.2015-06:00:00 17.7120 06.04.2015-07:00:00 17.7120 06.04.2015-08:00:00 17.7120 06.04.2015-09:00:00 17.7171 06.04.2015-10:00:00 17.7221 06.04.2015-11:00:00 17.7221 06.04.2015-12:00:00 17.7221 06.04.2015-13:00:00 17.7171 06.04.2015-14:00:00 17.7070 06.04.2015-15:00:00 17.6819 06.04.2015-16:00:00 17.6869 06.04.2015-17:00:00 17.6769 06.04.2015-18:00:00 17.6669 06.04.2015-19:00:00 17.6618 06.04.2015-20:00:00 17.6618 06.04.2015-21:00:00 17.6669 06.04.2015-22:00:00 17.6669 06.04.2015-23:00:00 17.6618 06.05.2015-00:00:00 17.6518 06.05.2015-01:00:00 17.6518 06.05.2015-02:00:00 17.6518 06.05.2015-03:00:00 17.6468 06.05.2015-04:00:00 17.6317 06.05.2015-05:00:00 17.6166 06.05.2015-06:00:00 17.6066 06.05.2015-07:00:00 17.6066 06.05.2015-08:00:00 17.5865 06.05.2015-09:00:00 17.5714 06.05.2015-10:00:00 17.5614 06.05.2015-11:00:00 17.5513 06.05.2015-12:00:00 17.5212 06.05.2015-13:00:00 17.4961 06.05.2015-14:00:00 17.4861 06.05.2015-15:00:00 17.4610 06.05.2015-16:00:00 17.4409 06.05.2015-17:00:00 17.4107 06.05.2015-18:00:00 17.3957 06.05.2015-19:00:00 17.3906 06.05.2015-20:00:00 17.3806 06.05.2015-21:00:00 17.3655 06.05.2015-22:00:00 17.3555 06.05.2015-23:00:00 17.3505 06.06.2015-00:00:00 17.3354 06.06.2015-01:00:00 17.3153 06.06.2015-02:00:00 17.2952 06.06.2015-03:00:00 17.2952 06.06.2015-04:00:00 17.2902 06.06.2015-05:00:00 17.2751 06.06.2015-06:00:00 17.2651 06.06.2015-07:00:00 17.2551 06.06.2015-08:00:00 17.2299 06.06.2015-09:00:00 17.2249 06.06.2015-10:00:00 17.2099 06.06.2015-11:00:00 17.1848 06.06.2015-12:00:00 17.1396 06.06.2015-13:00:00 17.1195 06.06.2015-14:00:00 17.1094 06.06.2015-15:00:00 17.0944 06.06.2015-16:00:00 17.0793 06.06.2015-17:00:00 17.0693 06.06.2015-18:00:00 17.0441 06.06.2015-19:00:00 17.0241 06.06.2015-20:00:00 16.9989 06.06.2015-21:00:00 16.9839 06.06.2015-22:00:00 16.9688 06.06.2015-23:00:00 16.9638 06.07.2015-00:00:00 16.9588 06.07.2015-01:00:00 16.9337 06.07.2015-02:00:00 16.9186 06.07.2015-03:00:00 16.9035 06.07.2015-04:00:00 16.8734 06.07.2015-05:00:00 16.8433 06.07.2015-06:00:00 16.8131 06.07.2015-07:00:00 16.7880 06.07.2015-08:00:00 16.7479 06.07.2015-09:00:00 16.7027 06.07.2015-10:00:00 16.6474 06.07.2015-11:00:00 16.6123 06.07.2015-12:00:00 16.5922 06.07.2015-13:00:00 16.5620 06.07.2015-14:00:00 16.5018 06.07.2015-15:00:00 16.4717 06.07.2015-16:00:00 16.4465 06.07.2015-17:00:00 16.4265 06.07.2015-18:00:00 16.4114 06.07.2015-19:00:00 16.3913 06.07.2015-20:00:00 16.3712 06.07.2015-21:00:00 16.3561 06.07.2015-22:00:00 16.3310 06.07.2015-23:00:00 16.3160 06.08.2015-00:00:00 16.2909 06.08.2015-01:00:00 16.2708 06.08.2015-02:00:00 16.2607 06.08.2015-03:00:00 16.2457 06.08.2015-04:00:00 16.2356 06.08.2015-05:00:00 16.2206 06.08.2015-06:00:00 16.1804 06.08.2015-07:00:00 16.1653 06.08.2015-08:00:00 16.1452 06.08.2015-09:00:00 16.1101 06.08.2015-10:00:00 16.0599 06.08.2015-11:00:00 16.0147 06.08.2015-12:00:00 15.9996 06.08.2015-13:00:00 15.9845 06.08.2015-14:00:00 15.9695 06.08.2015-15:00:00 15.9243 06.08.2015-16:00:00 15.8640 06.08.2015-17:00:00 15.8339 06.08.2015-18:00:00 15.7937 06.08.2015-19:00:00 15.7686 06.08.2015-20:00:00 15.7636 06.08.2015-21:00:00 15.7485 06.08.2015-22:00:00 15.7134 06.08.2015-23:00:00 15.6882 06.09.2015-00:00:00 15.6782 06.09.2015-01:00:00 15.6581 06.09.2015-02:00:00 15.6430 06.09.2015-03:00:00 15.6330 06.09.2015-04:00:00 15.6129 06.09.2015-05:00:00 15.5727 06.09.2015-06:00:00 15.5426 06.09.2015-07:00:00 15.5225 06.09.2015-08:00:00 15.4823 06.09.2015-09:00:00 15.4472 06.09.2015-10:00:00 15.4171 06.09.2015-11:00:00 15.4070 06.09.2015-12:00:00 15.3819 06.09.2015-13:00:00 15.3518 06.09.2015-14:00:00 15.3216 06.09.2015-15:00:00 15.3166 06.09.2015-16:00:00 15.3066 06.09.2015-17:00:00 15.2815 06.09.2015-18:00:00 15.2614 06.09.2015-19:00:00 15.2313 06.09.2015-20:00:00 15.2313 06.09.2015-21:00:00 15.1961 06.09.2015-22:00:00 15.1911 06.09.2015-23:00:00 15.1810 06.10.2015-00:00:00 15.1609 06.10.2015-01:00:00 15.1559 06.10.2015-02:00:00 15.1358 06.10.2015-03:00:00 15.1208 06.10.2015-04:00:00 15.1208 06.10.2015-05:00:00 15.1007 06.10.2015-06:00:00 15.0806 06.10.2015-07:00:00 15.0454 06.10.2015-08:00:00 15.0103 06.10.2015-09:00:00 14.9902 06.10.2015-10:00:00 14.9500 06.10.2015-11:00:00 14.9199 06.10.2015-12:00:00 14.9048 06.10.2015-13:00:00 14.8948 06.10.2015-14:00:00 14.8847 06.10.2015-15:00:00 14.8647 06.10.2015-16:00:00 14.8446 06.10.2015-17:00:00 14.8345 06.10.2015-18:00:00 14.8044 06.10.2015-19:00:00 14.7994 06.10.2015-20:00:00 14.7692 06.10.2015-21:00:00 14.7592 06.10.2015-22:00:00 14.7492 06.10.2015-23:00:00 14.7492 06.11.2015-00:00:00 14.7391 06.11.2015-01:00:00 14.7341 06.11.2015-02:00:00 14.7240 06.11.2015-03:00:00 14.6989 06.11.2015-04:00:00 14.6939 06.11.2015-05:00:00 14.6638 06.11.2015-06:00:00 14.6537 06.11.2015-07:00:00 14.6387 06.11.2015-08:00:00 14.6286 06.11.2015-09:00:00 14.5885 06.11.2015-10:00:00 14.5483 06.11.2015-11:00:00 14.5182 06.11.2015-12:00:00 14.4780 06.11.2015-13:00:00 14.4579 06.11.2015-14:00:00 14.4027 06.11.2015-15:00:00 14.3575 06.11.2015-16:00:00 14.3273 06.11.2015-17:00:00 14.2972 06.11.2015-18:00:00 14.2771 06.11.2015-19:00:00 14.2671 06.11.2015-20:00:00 14.2671 06.11.2015-21:00:00 14.2520 06.11.2015-22:00:00 14.2520 06.11.2015-23:00:00 14.2520 06.12.2015-00:00:00 14.2520 06.12.2015-01:00:00 14.2420 06.12.2015-02:00:00 14.2369 06.12.2015-03:00:00 14.2269 06.12.2015-04:00:00 14.2269 06.12.2015-05:00:00 14.2068 06.12.2015-06:00:00 14.2018 06.12.2015-07:00:00 14.2018 06.12.2015-08:00:00 14.1666 06.12.2015-09:00:00 14.1264 06.12.2015-10:00:00 14.1114 06.12.2015-11:00:00 14.0813 06.12.2015-12:00:00 14.0612 06.12.2015-13:00:00 14.0260 06.12.2015-14:00:00 13.9858 06.12.2015-15:00:00 13.9808 06.12.2015-16:00:00 13.9557 06.12.2015-17:00:00 13.9306 06.12.2015-18:00:00 13.9055 06.12.2015-19:00:00 13.8703 06.12.2015-20:00:00 13.8603 06.12.2015-21:00:00 13.8553 06.12.2015-22:00:00 13.8402 06.12.2015-23:00:00 13.8402 06.13.2015-00:00:00 13.8352 06.13.2015-01:00:00 13.8251 06.13.2015-02:00:00 13.8251 06.13.2015-03:00:00 13.8251 06.13.2015-04:00:00 13.8201 06.13.2015-05:00:00 13.7950 06.13.2015-06:00:00 13.7900 06.13.2015-07:00:00 13.7599 06.13.2015-08:00:00 13.7548 06.13.2015-09:00:00 13.7297 06.13.2015-10:00:00 13.6996 06.13.2015-11:00:00 13.6845 06.13.2015-12:00:00 13.6594 06.13.2015-13:00:00 13.6243 06.13.2015-14:00:00 13.5891 06.13.2015-15:00:00 13.5690 06.13.2015-16:00:00 13.5389 06.13.2015-17:00:00 13.5238 06.13.2015-18:00:00 13.5037 06.13.2015-19:00:00 13.4937 06.13.2015-20:00:00 13.4837 06.13.2015-21:00:00 13.4786 06.13.2015-22:00:00 13.4786 06.13.2015-23:00:00 13.4786 06.14.2015-00:00:00 13.4736 06.14.2015-01:00:00 13.4686 06.14.2015-02:00:00 13.4636 06.14.2015-03:00:00 13.4485 06.14.2015-04:00:00 13.4485 06.14.2015-05:00:00 13.4385 06.14.2015-06:00:00 13.4234 06.14.2015-07:00:00 13.3933 06.14.2015-08:00:00 13.3531 06.14.2015-09:00:00 13.3230 06.14.2015-10:00:00 13.3079 06.14.2015-11:00:00 13.2778 06.14.2015-12:00:00 13.2376 06.14.2015-13:00:00 13.2125 06.14.2015-14:00:00 13.1723 06.14.2015-15:00:00 13.1572 06.14.2015-16:00:00 13.1371 06.14.2015-17:00:00 13.1070 06.14.2015-18:00:00 13.0769 06.14.2015-19:00:00 13.0618 06.14.2015-20:00:00 13.0518 06.14.2015-21:00:00 13.0317 06.14.2015-22:00:00 13.0216 06.14.2015-23:00:00 13.0066 06.15.2015-00:00:00 13.0016 06.15.2015-01:00:00 12.9915 06.15.2015-02:00:00 12.9815 06.15.2015-03:00:00 12.9764 06.15.2015-04:00:00 12.9714 06.15.2015-05:00:00 12.9513 06.15.2015-06:00:00 12.9513 06.15.2015-07:00:00 12.9112 06.15.2015-08:00:00 12.8810 06.15.2015-09:00:00 12.8559 06.15.2015-10:00:00 12.8258 06.15.2015-11:00:00 12.8057 06.15.2015-12:00:00 12.7706 06.15.2015-13:00:00 12.7655 06.15.2015-14:00:00 12.7404 06.15.2015-15:00:00 12.7404 06.15.2015-16:00:00 12.7153 06.15.2015-17:00:00 12.7002 06.15.2015-18:00:00 12.6902 06.15.2015-19:00:00 12.6751 06.15.2015-20:00:00 12.6701 06.15.2015-21:00:00 12.6701 06.15.2015-22:00:00 12.6550 06.15.2015-23:00:00 12.6550 06.16.2015-00:00:00 12.6550 06.16.2015-01:00:00 12.6550 06.16.2015-02:00:00 12.6601 06.16.2015-03:00:00 12.6500 06.16.2015-04:00:00 12.6450 06.16.2015-05:00:00 12.6450 06.16.2015-06:00:00 12.6450 06.16.2015-07:00:00 12.6400 06.16.2015-08:00:00 12.6149 06.16.2015-09:00:00 12.5847 06.16.2015-10:00:00 12.5496 06.16.2015-11:00:00 12.5195 06.16.2015-12:00:00 12.4793 06.16.2015-13:00:00 12.4592 06.16.2015-14:00:00 12.4190 06.16.2015-15:00:00 12.3989 06.16.2015-16:00:00 12.3889 06.16.2015-17:00:00 12.3738 06.16.2015-18:00:00 12.3487 06.16.2015-19:00:00 12.3487 06.16.2015-20:00:00 12.3337 06.16.2015-21:00:00 12.3286 06.16.2015-22:00:00 12.3286 06.16.2015-23:00:00 12.3236 06.17.2015-00:00:00 12.3136 06.17.2015-01:00:00 12.2985 06.17.2015-02:00:00 12.2935 06.17.2015-03:00:00 12.2985 06.17.2015-04:00:00 12.2834 06.17.2015-05:00:00 12.2734 06.17.2015-06:00:00 12.2734 06.17.2015-07:00:00 12.2483 06.17.2015-08:00:00 12.2332 06.17.2015-09:00:00 12.1981 06.17.2015-10:00:00 12.1679 06.17.2015-11:00:00 12.1529 06.17.2015-12:00:00 12.1278 06.17.2015-13:00:00 12.0976 06.17.2015-14:00:00 12.0725 06.17.2015-15:00:00 12.0675 06.17.2015-16:00:00 12.0524 06.17.2015-17:00:00 12.0223 06.17.2015-18:00:00 12.0173 06.17.2015-19:00:00 11.9972 06.17.2015-20:00:00 11.9821 06.17.2015-21:00:00 11.9771 06.17.2015-22:00:00 11.9771 06.17.2015-23:00:00 11.9771 06.18.2015-00:00:00 11.9771 06.18.2015-01:00:00 11.9821 06.18.2015-02:00:00 11.9821 06.18.2015-03:00:00 11.9771 06.18.2015-04:00:00 11.9671 06.18.2015-05:00:00 11.9620 06.18.2015-06:00:00 11.9520 06.18.2015-07:00:00 11.9470 06.18.2015-08:00:00 11.9419 06.18.2015-09:00:00 11.9118 06.18.2015-10:00:00 11.8917 06.18.2015-11:00:00 11.8566 06.18.2015-12:00:00 11.8465 06.18.2015-13:00:00 11.8315 06.18.2015-14:00:00 11.8064 06.18.2015-15:00:00 11.7963 06.18.2015-16:00:00 11.7863 06.18.2015-17:00:00 11.7863 06.18.2015-18:00:00 11.7662 06.18.2015-19:00:00 11.7612 06.18.2015-20:00:00 11.7712 06.18.2015-21:00:00 11.7712 06.18.2015-22:00:00 11.7712 06.18.2015-23:00:00 11.7712 06.19.2015-00:00:00 11.7812 06.19.2015-01:00:00 11.7812 06.19.2015-02:00:00 11.7812 06.19.2015-03:00:00 11.7762 06.19.2015-04:00:00 11.7762 06.19.2015-05:00:00 11.7762 06.19.2015-06:00:00 11.7712 06.19.2015-07:00:00 11.7712 06.19.2015-08:00:00 11.7712 06.19.2015-09:00:00 11.7712 06.19.2015-10:00:00 11.7712 06.19.2015-11:00:00 11.7411 06.19.2015-12:00:00 11.7059 06.19.2015-13:00:00 11.7059 06.19.2015-14:00:00 11.6708 06.19.2015-15:00:00 11.6607 06.19.2015-16:00:00 11.6507 06.19.2015-17:00:00 11.6507 06.19.2015-18:00:00 11.6457 06.19.2015-19:00:00 11.6356 06.19.2015-20:00:00 11.6356 06.19.2015-21:00:00 11.6406 06.19.2015-22:00:00 11.6457 06.19.2015-23:00:00 11.6457 06.20.2015-00:00:00 11.6406 06.20.2015-01:00:00 11.6406 06.20.2015-02:00:00 11.6406 06.20.2015-03:00:00 11.6406 06.20.2015-04:00:00 11.6406 06.20.2015-05:00:00 11.6306 06.20.2015-06:00:00 11.6306 06.20.2015-07:00:00 11.6205 06.20.2015-08:00:00 11.6105 06.20.2015-09:00:00 11.5904 06.20.2015-10:00:00 11.5603 06.20.2015-11:00:00 11.5352 06.20.2015-12:00:00 11.5151 06.20.2015-13:00:00 11.4950 06.20.2015-14:00:00 11.4900 06.20.2015-15:00:00 11.4699 06.20.2015-16:00:00 11.4498 06.20.2015-17:00:00 11.3996 06.20.2015-18:00:00 11.3644 06.20.2015-19:00:00 11.3494 06.20.2015-20:00:00 11.3544 06.20.2015-21:00:00 11.3494 06.20.2015-22:00:00 11.3443 06.20.2015-23:00:00 11.3443 06.21.2015-00:00:00 11.3494 06.21.2015-01:00:00 11.3343 06.21.2015-02:00:00 11.3293 06.21.2015-03:00:00 11.3243 06.21.2015-04:00:00 11.3192 06.21.2015-05:00:00 11.2992 06.21.2015-06:00:00 11.2891 06.21.2015-07:00:00 11.2690 06.21.2015-08:00:00 11.2540 06.21.2015-09:00:00 11.2389 06.21.2015-10:00:00 11.2238 06.21.2015-11:00:00 11.1887 06.21.2015-12:00:00 11.1786 06.21.2015-13:00:00 11.1585 06.21.2015-14:00:00 11.1234 06.21.2015-15:00:00 11.1133 06.21.2015-16:00:00 11.0933 06.21.2015-17:00:00 11.0782 06.21.2015-18:00:00 11.0681 06.21.2015-19:00:00 11.0481 06.21.2015-20:00:00 11.0531 06.21.2015-21:00:00 11.0531 06.21.2015-22:00:00 11.0581 06.21.2015-23:00:00 11.0631 06.22.2015-00:00:00 11.0732 06.22.2015-01:00:00 11.0732 06.22.2015-02:00:00 11.0732 06.22.2015-03:00:00 11.0732 06.22.2015-04:00:00 11.0631 06.22.2015-05:00:00 11.0631 06.22.2015-06:00:00 11.0430 06.22.2015-07:00:00 11.0380 06.22.2015-08:00:00 11.0230 06.22.2015-09:00:00 11.0079 06.22.2015-10:00:00 10.9627 06.22.2015-11:00:00 10.9376 06.22.2015-12:00:00 10.9125 06.22.2015-13:00:00 10.8924 06.22.2015-14:00:00 10.8723 06.22.2015-15:00:00 10.8422 06.22.2015-16:00:00 10.8020 06.22.2015-17:00:00 10.7970 06.22.2015-18:00:00 10.7668 06.22.2015-19:00:00 10.7518 06.22.2015-20:00:00 10.7467 06.22.2015-21:00:00 10.7417 06.22.2015-22:00:00 10.7417 06.22.2015-23:00:00 10.7367 06.23.2015-00:00:00 10.7367 06.23.2015-01:00:00 10.7367 06.23.2015-02:00:00 10.7267 06.23.2015-03:00:00 10.7216 06.23.2015-04:00:00 10.7267 06.23.2015-05:00:00 10.7166 06.23.2015-06:00:00 10.7016 06.23.2015-07:00:00 10.6865 06.23.2015-08:00:00 10.6714 06.23.2015-09:00:00 10.6513 06.23.2015-10:00:00 10.6513 06.23.2015-11:00:00 10.6162 06.23.2015-12:00:00 10.5860 06.23.2015-13:00:00 10.5609 06.23.2015-14:00:00 10.5208 06.23.2015-15:00:00 10.4856 06.23.2015-16:00:00 10.4705 06.23.2015-17:00:00 10.4505 06.23.2015-18:00:00 10.4304 06.23.2015-19:00:00 10.4053 06.23.2015-20:00:00 10.4002 06.23.2015-21:00:00 10.3952 06.23.2015-22:00:00 10.3952 06.23.2015-23:00:00 10.3802 06.24.2015-00:00:00 10.3701 06.24.2015-01:00:00 10.3651 06.24.2015-02:00:00 10.3651 06.24.2015-03:00:00 10.3601 06.24.2015-04:00:00 10.3500 06.24.2015-05:00:00 10.3350 06.24.2015-06:00:00 10.3098 06.24.2015-07:00:00 10.2998 06.24.2015-08:00:00 10.2948 06.24.2015-09:00:00 10.2647 06.24.2015-10:00:00 10.2345 06.24.2015-11:00:00 10.2044 06.24.2015-12:00:00 10.1893 06.24.2015-13:00:00 10.1491 06.24.2015-14:00:00 10.1341 06.24.2015-15:00:00 10.1190 06.24.2015-16:00:00 10.0939 06.24.2015-17:00:00 10.0788 06.24.2015-18:00:00 10.0537 06.24.2015-19:00:00 10.0437 06.24.2015-20:00:00 10.0437 06.24.2015-21:00:00 10.0336 06.24.2015-22:00:00 10.0336 06.24.2015-23:00:00 10.0336 06.25.2015-00:00:00 10.0336 06.25.2015-01:00:00 10.0336 06.25.2015-02:00:00 10.0336 06.25.2015-03:00:00 10.0387 06.25.2015-04:00:00 10.0437 06.25.2015-05:00:00 10.0336 06.25.2015-06:00:00 10.0136 06.25.2015-07:00:00 9.9935 06.25.2015-08:00:00 9.9784 06.25.2015-09:00:00 9.9583 06.25.2015-10:00:00 9.9282 06.25.2015-11:00:00 9.9232 06.25.2015-12:00:00 9.8780 06.25.2015-13:00:00 9.8428 06.25.2015-14:00:00 9.8177 06.25.2015-15:00:00 9.7926 06.25.2015-16:00:00 9.7775 06.25.2015-17:00:00 9.7374 06.25.2015-18:00:00 9.7173 06.25.2015-19:00:00 9.7122 06.25.2015-20:00:00 9.7173 06.25.2015-21:00:00 9.7122 06.25.2015-22:00:00 9.6972 06.25.2015-23:00:00 9.7022 06.26.2015-00:00:00 9.6972 06.26.2015-01:00:00 9.6922 06.26.2015-02:00:00 9.6972 06.26.2015-03:00:00 9.6922 06.26.2015-04:00:00 9.6871 06.26.2015-05:00:00 9.6771 06.26.2015-06:00:00 9.6671 06.26.2015-07:00:00 9.6570 06.26.2015-08:00:00 9.6068 06.26.2015-09:00:00 9.5817 06.26.2015-10:00:00 9.5415 06.26.2015-11:00:00 9.5214 06.26.2015-12:00:00 9.5013 06.26.2015-13:00:00 9.4812 06.26.2015-14:00:00 9.4561 06.26.2015-15:00:00 9.4411 06.26.2015-16:00:00 9.4260 06.26.2015-17:00:00 9.4059 06.26.2015-18:00:00 9.3607 06.26.2015-19:00:00 9.3457 06.26.2015-20:00:00 9.3507 06.26.2015-21:00:00 9.3457 06.26.2015-22:00:00 9.3406 06.26.2015-23:00:00 9.3356 06.27.2015-00:00:00 9.3155 06.27.2015-01:00:00 9.3055 06.27.2015-02:00:00 9.3005 06.27.2015-03:00:00 9.3005 06.27.2015-04:00:00 9.2954 06.27.2015-05:00:00 9.2854 06.27.2015-06:00:00 9.2553 06.27.2015-07:00:00 9.2201 06.27.2015-08:00:00 9.2000 06.27.2015-09:00:00 9.1749 06.27.2015-10:00:00 9.1498 06.27.2015-11:00:00 9.1297 06.27.2015-12:00:00 9.1448 06.27.2015-13:00:00 9.1398 06.27.2015-14:00:00 9.1347 06.27.2015-15:00:00 9.1197 06.27.2015-16:00:00 9.1197 06.27.2015-17:00:00 9.1146 06.27.2015-18:00:00 9.0946 06.27.2015-19:00:00 9.0695 06.27.2015-20:00:00 9.0745 06.27.2015-21:00:00 9.0695 06.27.2015-22:00:00 9.0594 06.27.2015-23:00:00 9.0494 06.28.2015-00:00:00 9.0443 06.28.2015-01:00:00 9.0443 06.28.2015-02:00:00 9.0393 06.28.2015-03:00:00 9.0393 06.28.2015-04:00:00 9.0393 06.28.2015-05:00:00 9.0192 06.28.2015-06:00:00 8.9891 06.28.2015-07:00:00 8.9791 06.28.2015-08:00:00 8.9740 06.28.2015-09:00:00 8.9339 06.28.2015-10:00:00 8.9238 06.28.2015-11:00:00 8.9088 06.28.2015-12:00:00 8.8887 06.28.2015-13:00:00 8.8937 06.28.2015-14:00:00 8.8887 06.28.2015-15:00:00 8.8836 06.28.2015-16:00:00 8.8686 06.28.2015-17:00:00 8.8636 06.28.2015-18:00:00 8.8485 06.28.2015-19:00:00 8.8184 06.28.2015-20:00:00 8.8284 06.28.2015-21:00:00 8.8234 06.28.2015-22:00:00 8.8234 06.28.2015-23:00:00 8.8184 06.29.2015-00:00:00 8.8284 06.29.2015-01:00:00 8.8334 06.29.2015-02:00:00 8.8435 06.29.2015-03:00:00 8.8585 06.29.2015-04:00:00 8.8937 06.29.2015-05:00:00 8.9037 06.29.2015-06:00:00 8.9138 06.29.2015-07:00:00 8.9238 06.29.2015-08:00:00 8.9288 06.29.2015-09:00:00 9.1799 06.29.2015-10:00:00 9.5365 06.29.2015-11:00:00 9.7876 06.29.2015-12:00:00 9.9483 06.29.2015-13:00:00 9.9533 06.29.2015-14:00:00 9.9533 06.29.2015-15:00:00 9.9533 06.29.2015-16:00:00 9.9433 06.29.2015-17:00:00 9.9282 06.29.2015-18:00:00 9.9081 06.29.2015-19:00:00 9.8880 06.29.2015-20:00:00 9.8880 06.29.2015-21:00:00 9.8930 06.29.2015-22:00:00 9.9181 06.29.2015-23:00:00 9.9181 06.30.2015-00:00:00 9.9181 06.30.2015-01:00:00 9.9131 06.30.2015-02:00:00 9.9181 06.30.2015-03:00:00 9.9181 06.30.2015-04:00:00 9.9282 06.30.2015-05:00:00 9.9232 06.30.2015-06:00:00 9.9181 06.30.2015-07:00:00 9.9031 06.30.2015-08:00:00 9.8930 06.30.2015-09:00:00 9.8729 06.30.2015-10:00:00 9.8529 06.30.2015-11:00:00 9.8378 06.30.2015-12:00:00 9.8177 06.30.2015-13:00:00 9.7926 06.30.2015-14:00:00 9.7524 06.30.2015-15:00:00 9.7323 06.30.2015-16:00:00 9.7173 06.30.2015-17:00:00 9.6972 06.30.2015-18:00:00 9.6771 06.30.2015-19:00:00 9.6520 06.30.2015-20:00:00 9.6520 06.30.2015-21:00:00 9.6470 06.30.2015-22:00:00 9.6369 06.30.2015-23:00:00 9.6319 07.01.2015-00:00:00 9.6269 07.01.2015-01:00:00 9.6269 07.01.2015-02:00:00 9.6269 07.01.2015-03:00:00 9.6269 07.01.2015-04:00:00 9.6269 07.01.2015-05:00:00 9.6068 07.01.2015-06:00:00 9.6068 07.01.2015-07:00:00 9.5867 07.01.2015-08:00:00 9.5515 07.01.2015-09:00:00 9.5465 07.01.2015-10:00:00 9.5164 07.01.2015-11:00:00 9.5013 07.01.2015-12:00:00 9.4863 07.01.2015-13:00:00 9.4712 07.01.2015-14:00:00 9.4511 07.01.2015-15:00:00 9.4511 07.01.2015-16:00:00 9.4411 07.01.2015-17:00:00 9.4360 07.01.2015-18:00:00 9.4059 07.01.2015-19:00:00 9.3959 07.01.2015-20:00:00 9.3959 07.01.2015-21:00:00 9.3808 07.01.2015-22:00:00 9.3808 07.01.2015-23:00:00 9.3758 07.02.2015-00:00:00 9.3657 07.02.2015-01:00:00 9.3507 07.02.2015-02:00:00 9.3457 07.02.2015-03:00:00 9.3306 07.02.2015-04:00:00 9.3306 07.02.2015-05:00:00 9.3105 07.02.2015-06:00:00 9.3005 07.02.2015-07:00:00 9.2854 07.02.2015-08:00:00 9.2653 07.02.2015-09:00:00 9.2452 07.02.2015-10:00:00 9.2302 07.02.2015-11:00:00 9.2201 07.02.2015-12:00:00 9.2101 07.02.2015-13:00:00 9.1950 07.02.2015-14:00:00 9.2000 07.02.2015-15:00:00 9.1950 07.02.2015-16:00:00 9.1900 07.02.2015-17:00:00 9.1850 07.02.2015-18:00:00 9.1699 07.02.2015-19:00:00 9.1498 07.02.2015-20:00:00 9.1448 07.02.2015-21:00:00 9.1297 07.02.2015-22:00:00 9.1297 07.02.2015-23:00:00 9.1197 07.03.2015-00:00:00 9.1197 07.03.2015-01:00:00 9.1197 07.03.2015-02:00:00 9.1197 07.03.2015-03:00:00 9.1096 07.03.2015-04:00:00 9.1046 07.03.2015-05:00:00 9.1046 07.03.2015-06:00:00 9.0845 07.03.2015-07:00:00 9.0544 07.03.2015-08:00:00 9.0293 07.03.2015-09:00:00 9.0243 07.03.2015-10:00:00 8.9941 07.03.2015-11:00:00 8.9941 07.03.2015-12:00:00 8.9791 07.03.2015-13:00:00 8.9841 07.03.2015-14:00:00 8.9841 07.03.2015-15:00:00 8.9740 07.03.2015-16:00:00 8.9740 07.03.2015-17:00:00 8.9640 07.03.2015-18:00:00 8.9489 07.03.2015-19:00:00 8.9188 07.03.2015-20:00:00 8.9188 07.03.2015-21:00:00 8.9088 07.03.2015-22:00:00 8.9037 07.03.2015-23:00:00 8.8987 07.04.2015-00:00:00 8.8987 07.04.2015-01:00:00 8.8937 07.04.2015-02:00:00 8.8887 07.04.2015-03:00:00 8.8887 07.04.2015-04:00:00 8.8887 07.04.2015-05:00:00 8.8836 07.04.2015-06:00:00 8.8736 07.04.2015-07:00:00 8.8636 07.04.2015-08:00:00 8.8485 07.04.2015-09:00:00 8.8384 07.04.2015-10:00:00 8.8334 07.04.2015-11:00:00 8.8184 07.04.2015-12:00:00 8.7832 07.04.2015-13:00:00 8.7581 07.04.2015-14:00:00 8.7631 07.04.2015-15:00:00 8.7481 07.04.2015-16:00:00 8.7481 07.04.2015-17:00:00 8.7330 07.04.2015-18:00:00 8.7280 07.04.2015-19:00:00 8.7129 07.04.2015-20:00:00 8.7079 07.04.2015-21:00:00 8.7029 07.04.2015-22:00:00 8.7029 07.04.2015-23:00:00 8.6978 07.05.2015-00:00:00 8.6978 07.05.2015-01:00:00 8.6928 07.05.2015-02:00:00 8.6878 07.05.2015-03:00:00 8.6777 07.05.2015-04:00:00 8.6677 07.05.2015-05:00:00 8.6627 07.05.2015-06:00:00 8.6376 07.05.2015-07:00:00 8.6376 07.05.2015-08:00:00 8.6275 07.05.2015-09:00:00 8.6125 07.05.2015-10:00:00 8.6125 07.05.2015-11:00:00 8.6125 07.05.2015-12:00:00 8.6125 07.05.2015-13:00:00 8.6074 07.05.2015-14:00:00 8.5974 07.05.2015-15:00:00 8.5974 07.05.2015-16:00:00 8.5823 07.05.2015-17:00:00 8.5823 07.05.2015-18:00:00 8.5823 07.05.2015-19:00:00 8.5823 07.05.2015-20:00:00 8.5773 07.05.2015-21:00:00 8.5673 07.05.2015-22:00:00 8.5572 07.05.2015-23:00:00 8.5472 07.06.2015-00:00:00 8.5371 07.06.2015-01:00:00 8.5221 07.06.2015-02:00:00 8.5120 07.06.2015-03:00:00 8.5020 07.06.2015-04:00:00 8.4970 07.06.2015-05:00:00 8.4970 07.06.2015-06:00:00 8.4769 07.06.2015-07:00:00 8.4668 07.06.2015-08:00:00 8.4568 07.06.2015-09:00:00 8.4417 07.06.2015-10:00:00 8.4317 07.06.2015-11:00:00 8.4216 07.06.2015-12:00:00 8.4116 07.06.2015-13:00:00 8.3965 07.06.2015-14:00:00 8.3915 07.06.2015-15:00:00 8.3865 07.06.2015-16:00:00 8.3815 07.06.2015-17:00:00 8.3764 07.06.2015-18:00:00 8.3563 07.06.2015-19:00:00 8.3513 07.06.2015-20:00:00 8.3463 07.06.2015-21:00:00 8.3413 07.06.2015-22:00:00 8.3413 07.06.2015-23:00:00 8.3413 07.07.2015-00:00:00 8.3363 07.07.2015-01:00:00 8.3363 07.07.2015-02:00:00 8.3312 07.07.2015-03:00:00 8.3463 07.07.2015-04:00:00 8.3413 07.07.2015-05:00:00 8.3413 07.07.2015-06:00:00 8.3363 07.07.2015-07:00:00 8.3262 07.07.2015-08:00:00 8.3061 07.07.2015-09:00:00 8.2810 07.07.2015-10:00:00 8.2710 07.07.2015-11:00:00 8.2559 07.07.2015-12:00:00 8.2308 07.07.2015-13:00:00 8.2208 07.07.2015-14:00:00 8.2057 07.07.2015-15:00:00 8.1856 07.07.2015-16:00:00 8.1806 07.07.2015-17:00:00 8.1705 07.07.2015-18:00:00 8.1655 07.07.2015-19:00:00 8.1605 07.07.2015-20:00:00 8.1555 07.07.2015-21:00:00 8.1505 07.07.2015-22:00:00 8.1454 07.07.2015-23:00:00 8.1354 07.08.2015-00:00:00 8.1354 07.08.2015-01:00:00 8.1304 07.08.2015-02:00:00 8.1253 07.08.2015-03:00:00 8.1304 07.08.2015-04:00:00 8.1304 07.08.2015-05:00:00 8.1153 07.08.2015-06:00:00 8.1002 07.08.2015-07:00:00 8.0852 07.08.2015-08:00:00 8.0701 07.08.2015-09:00:00 8.0601 07.08.2015-10:00:00 8.0400 07.08.2015-11:00:00 8.0249 07.08.2015-12:00:00 8.0149 07.08.2015-13:00:00 8.0048 07.08.2015-14:00:00 7.9998 07.08.2015-15:00:00 7.9898 07.08.2015-16:00:00 7.9847 07.08.2015-17:00:00 7.9847 07.08.2015-18:00:00 7.9646 07.08.2015-19:00:00 7.9446 07.08.2015-20:00:00 7.9395 07.08.2015-21:00:00 7.9395 07.08.2015-22:00:00 7.9395 07.08.2015-23:00:00 7.9295 07.09.2015-00:00:00 7.9245 07.09.2015-01:00:00 7.9245 07.09.2015-02:00:00 7.9144 07.09.2015-03:00:00 7.9194 07.09.2015-04:00:00 7.9194 07.09.2015-05:00:00 7.9144 07.09.2015-06:00:00 7.9094 07.09.2015-07:00:00 7.9094 07.09.2015-08:00:00 7.8943 07.09.2015-09:00:00 7.8843 07.09.2015-10:00:00 7.8692 07.09.2015-11:00:00 7.8642 07.09.2015-12:00:00 7.8491 07.09.2015-13:00:00 7.8391 07.09.2015-14:00:00 7.8291 07.09.2015-15:00:00 7.8140 07.09.2015-16:00:00 7.8090 07.09.2015-17:00:00 7.8039 07.09.2015-18:00:00 7.7889 07.09.2015-19:00:00 7.7788 07.09.2015-20:00:00 7.7788 07.09.2015-21:00:00 7.7788 07.09.2015-22:00:00 7.7788 07.09.2015-23:00:00 7.7788 07.10.2015-00:00:00 7.7839 07.10.2015-01:00:00 7.7788 07.10.2015-02:00:00 7.7788 07.10.2015-03:00:00 7.7839 07.10.2015-04:00:00 7.7839 07.10.2015-05:00:00 7.7788 07.10.2015-06:00:00 7.7688 07.10.2015-07:00:00 7.7638 07.10.2015-08:00:00 7.7487 07.10.2015-09:00:00 7.7437 07.10.2015-10:00:00 7.7387 07.10.2015-11:00:00 7.7236 07.10.2015-12:00:00 7.7186 07.10.2015-13:00:00 7.6985 07.10.2015-14:00:00 7.6985 07.10.2015-15:00:00 7.6884 07.10.2015-16:00:00 7.6784 07.10.2015-17:00:00 7.6734 07.10.2015-18:00:00 7.6734 07.10.2015-19:00:00 7.6684 07.10.2015-20:00:00 7.6684 07.10.2015-21:00:00 7.6684 07.10.2015-22:00:00 7.6633 07.10.2015-23:00:00 7.6583 07.11.2015-00:00:00 7.6583 07.11.2015-01:00:00 7.6483 07.11.2015-02:00:00 7.6483 07.11.2015-03:00:00 7.6483 07.11.2015-04:00:00 7.6483 07.11.2015-05:00:00 7.6432 07.11.2015-06:00:00 7.6432 07.11.2015-07:00:00 7.6432 07.11.2015-08:00:00 7.6432 07.11.2015-09:00:00 7.6382 07.11.2015-10:00:00 7.6232 07.11.2015-11:00:00 7.6081 07.11.2015-12:00:00 7.6031 07.11.2015-13:00:00 7.5729 07.11.2015-14:00:00 7.5428 07.11.2015-15:00:00 7.5428 07.11.2015-16:00:00 7.5378 07.11.2015-17:00:00 7.5328 07.11.2015-18:00:00 7.5277 07.11.2015-19:00:00 7.5328 07.11.2015-20:00:00 7.5227 07.11.2015-21:00:00 7.5227 07.11.2015-22:00:00 7.5277 07.11.2015-23:00:00 7.5277 07.12.2015-00:00:00 7.5277 07.12.2015-01:00:00 7.5277 07.12.2015-02:00:00 7.5277 07.12.2015-03:00:00 7.5277 07.12.2015-04:00:00 7.5277 07.12.2015-05:00:00 7.5277 07.12.2015-06:00:00 7.5277 07.12.2015-07:00:00 7.5328 07.12.2015-08:00:00 7.5328 07.12.2015-09:00:00 7.5328 07.12.2015-10:00:00 7.5277 07.12.2015-11:00:00 7.5227 07.12.2015-12:00:00 7.5227 07.12.2015-13:00:00 7.5227 07.12.2015-14:00:00 7.5077 07.12.2015-15:00:00 7.4926 07.12.2015-16:00:00 7.4876 07.12.2015-17:00:00 7.4876 07.12.2015-18:00:00 7.4825 07.12.2015-19:00:00 7.4825 07.12.2015-20:00:00 7.4876 07.12.2015-21:00:00 7.4876 07.12.2015-22:00:00 7.4876 07.12.2015-23:00:00 7.4825 07.13.2015-00:00:00 7.4876 07.13.2015-01:00:00 7.4876 07.13.2015-02:00:00 7.4926 07.13.2015-03:00:00 7.4926 07.13.2015-04:00:00 7.4926 07.13.2015-05:00:00 7.4926 07.13.2015-06:00:00 7.4926 07.13.2015-07:00:00 7.4976 07.13.2015-08:00:00 7.4876 07.13.2015-09:00:00 7.4725 07.13.2015-10:00:00 7.4675 07.13.2015-11:00:00 7.4474 07.13.2015-12:00:00 7.4273 07.13.2015-13:00:00 7.4223 07.13.2015-14:00:00 7.4022 07.13.2015-15:00:00 7.3871 07.13.2015-16:00:00 7.3771 07.13.2015-17:00:00 7.3721 07.13.2015-18:00:00 7.3721 07.13.2015-19:00:00 7.3721 07.13.2015-20:00:00 7.3721 07.13.2015-21:00:00 7.3721 07.13.2015-22:00:00 7.3721 07.13.2015-23:00:00 7.3771 07.14.2015-00:00:00 7.3821 07.14.2015-01:00:00 7.3821 07.14.2015-02:00:00 7.3821 07.14.2015-03:00:00 7.3821 07.14.2015-04:00:00 7.3871 07.14.2015-05:00:00 7.3871 07.14.2015-06:00:00 7.3771 07.14.2015-07:00:00 7.3670 07.14.2015-08:00:00 7.3670 07.14.2015-09:00:00 7.3520 07.14.2015-10:00:00 7.3369 07.14.2015-11:00:00 7.3269 07.14.2015-12:00:00 7.3018 07.14.2015-13:00:00 7.2967 07.14.2015-14:00:00 7.2917 07.14.2015-15:00:00 7.2917 07.14.2015-16:00:00 7.2767 07.14.2015-17:00:00 7.2767 07.14.2015-18:00:00 7.2767 07.14.2015-19:00:00 7.2566 07.14.2015-20:00:00 7.2566 07.14.2015-21:00:00 7.2566 07.14.2015-22:00:00 7.2566 07.14.2015-23:00:00 7.2566 07.15.2015-00:00:00 7.2566 07.15.2015-01:00:00 7.2566 07.15.2015-02:00:00 7.2566 07.15.2015-03:00:00 7.2566 07.15.2015-04:00:00 7.2566 07.15.2015-05:00:00 7.2566 07.15.2015-06:00:00 7.2515 07.15.2015-07:00:00 7.2515 07.15.2015-08:00:00 7.2365 07.15.2015-09:00:00 7.2214 07.15.2015-10:00:00 7.2214 07.15.2015-11:00:00 7.2164 07.15.2015-12:00:00 7.2114 07.15.2015-13:00:00 7.1913 07.15.2015-14:00:00 7.1712 07.15.2015-15:00:00 7.1612 07.15.2015-16:00:00 7.1461 07.15.2015-17:00:00 7.1461 07.15.2015-18:00:00 7.1360 07.15.2015-19:00:00 7.1360 07.15.2015-20:00:00 7.1360 07.15.2015-21:00:00 7.1360 07.15.2015-22:00:00 7.1310 07.15.2015-23:00:00 7.1310 07.16.2015-00:00:00 7.1360 07.16.2015-01:00:00 7.1360 07.16.2015-02:00:00 7.1411 07.16.2015-03:00:00 7.1360 07.16.2015-04:00:00 7.1360 07.16.2015-05:00:00 7.1360 07.16.2015-06:00:00 7.1360 07.16.2015-07:00:00 7.1310 07.16.2015-08:00:00 7.1210 07.16.2015-09:00:00 7.1210 07.16.2015-10:00:00 7.1059 07.16.2015-11:00:00 7.0808 07.16.2015-12:00:00 7.0557 07.16.2015-13:00:00 7.0557 07.16.2015-14:00:00 7.0557 07.16.2015-15:00:00 7.0456 07.16.2015-16:00:00 7.0306 07.16.2015-17:00:00 7.0306 07.16.2015-18:00:00 7.0256 07.16.2015-19:00:00 7.0155 07.16.2015-20:00:00 7.0155 07.16.2015-21:00:00 7.0105 07.16.2015-22:00:00 7.0105 07.16.2015-23:00:00 7.0105 07.17.2015-00:00:00 7.0105 07.17.2015-01:00:00 7.0105 07.17.2015-02:00:00 7.0105 07.17.2015-03:00:00 7.0105 07.17.2015-04:00:00 7.0055 07.17.2015-05:00:00 7.0055 07.17.2015-06:00:00 7.0055 07.17.2015-07:00:00 7.0005 07.17.2015-08:00:00 7.0005 07.17.2015-09:00:00 6.9954 07.17.2015-10:00:00 6.9854 07.17.2015-11:00:00 6.9753 07.17.2015-12:00:00 6.9603 07.17.2015-13:00:00 6.9553 07.17.2015-14:00:00 6.9502 07.17.2015-15:00:00 6.9452 07.17.2015-16:00:00 6.9301 07.17.2015-17:00:00 6.9251 07.17.2015-18:00:00 6.9151 07.17.2015-19:00:00 6.9000 07.17.2015-20:00:00 6.9000 07.17.2015-21:00:00 6.9000 07.17.2015-22:00:00 6.9000 07.17.2015-23:00:00 6.9000 07.18.2015-00:00:00 6.9000 07.18.2015-01:00:00 6.8950 07.18.2015-02:00:00 6.8950 07.18.2015-03:00:00 6.8900 07.18.2015-04:00:00 6.8849 07.18.2015-05:00:00 6.8849 07.18.2015-06:00:00 6.8849 07.18.2015-07:00:00 6.8749 07.18.2015-08:00:00 6.8699 07.18.2015-09:00:00 6.8448 07.18.2015-10:00:00 6.8347 07.18.2015-11:00:00 6.8096 07.18.2015-12:00:00 6.8146 07.18.2015-13:00:00 6.8146 07.18.2015-14:00:00 6.8146 07.18.2015-15:00:00 6.8146 07.18.2015-16:00:00 6.8146 07.18.2015-17:00:00 6.8146 07.18.2015-18:00:00 6.8146 07.18.2015-19:00:00 6.8046 07.18.2015-20:00:00 6.7996 07.18.2015-21:00:00 6.7996 07.18.2015-22:00:00 6.7996 07.18.2015-23:00:00 6.7996 07.19.2015-00:00:00 6.7996 07.19.2015-01:00:00 6.7946 07.19.2015-02:00:00 6.7946 07.19.2015-03:00:00 6.7795 07.19.2015-04:00:00 6.7795 07.19.2015-05:00:00 6.7745 07.19.2015-06:00:00 6.7745 07.19.2015-07:00:00 6.7694 07.19.2015-08:00:00 6.7644 07.19.2015-09:00:00 6.7644 07.19.2015-10:00:00 6.7644 07.19.2015-11:00:00 6.7594 07.19.2015-12:00:00 6.7544 07.19.2015-13:00:00 6.7544 07.19.2015-14:00:00 6.7544 07.19.2015-15:00:00 6.7494 07.19.2015-16:00:00 6.7494 07.19.2015-17:00:00 6.7443 07.19.2015-18:00:00 6.7393 07.19.2015-19:00:00 6.7343 07.19.2015-20:00:00 6.7343 07.19.2015-21:00:00 6.7343 07.19.2015-22:00:00 6.7343 07.19.2015-23:00:00 6.7343 07.20.2015-00:00:00 6.7343 07.20.2015-01:00:00 6.7343 07.20.2015-02:00:00 6.7343 07.20.2015-03:00:00 6.7393 07.20.2015-04:00:00 6.7393 07.20.2015-05:00:00 6.7443 07.20.2015-06:00:00 6.7443 07.20.2015-07:00:00 6.7343 07.20.2015-08:00:00 6.7293 07.20.2015-09:00:00 6.7243 07.20.2015-10:00:00 6.7142 07.20.2015-11:00:00 6.6941 07.20.2015-12:00:00 6.6891 07.20.2015-13:00:00 6.6791 07.20.2015-14:00:00 6.6740 07.20.2015-15:00:00 6.6690 07.20.2015-16:00:00 6.6640 07.20.2015-17:00:00 6.6539 07.20.2015-18:00:00 6.6489 07.20.2015-19:00:00 6.6439 07.20.2015-20:00:00 6.6439 07.20.2015-21:00:00 6.6439 07.20.2015-22:00:00 6.6439 07.20.2015-23:00:00 6.6489 07.21.2015-00:00:00 6.6489 07.21.2015-01:00:00 6.6489 07.21.2015-02:00:00 6.6489 07.21.2015-03:00:00 6.6489 07.21.2015-04:00:00 6.6489 07.21.2015-05:00:00 6.6489 07.21.2015-06:00:00 6.6489 07.21.2015-07:00:00 6.6539 07.21.2015-08:00:00 6.6539 07.21.2015-09:00:00 6.6539 07.21.2015-10:00:00 6.6539 07.21.2015-11:00:00 6.6539 07.21.2015-12:00:00 6.6590 07.21.2015-13:00:00 6.6489 07.21.2015-14:00:00 6.6439 07.21.2015-15:00:00 6.6439 07.21.2015-16:00:00 6.6389 07.21.2015-17:00:00 6.6339 07.21.2015-18:00:00 6.6339 07.21.2015-19:00:00 6.6339 07.21.2015-20:00:00 6.6339 07.21.2015-21:00:00 6.6288 07.21.2015-22:00:00 6.6288 07.21.2015-23:00:00 6.6339 07.22.2015-00:00:00 6.6339 07.22.2015-01:00:00 6.6339 07.22.2015-02:00:00 6.6339 07.22.2015-03:00:00 6.6339 07.22.2015-04:00:00 6.6339 07.22.2015-05:00:00 6.6339 07.22.2015-06:00:00 6.6389 07.22.2015-07:00:00 6.6389 07.22.2015-08:00:00 6.6339 07.22.2015-09:00:00 6.6238 07.22.2015-10:00:00 6.6238 07.22.2015-11:00:00 6.6238 07.22.2015-12:00:00 6.6138 07.22.2015-13:00:00 6.6037 07.22.2015-14:00:00 6.6037 07.22.2015-15:00:00 6.5937 07.22.2015-16:00:00 6.5887 07.22.2015-17:00:00 6.5887 07.22.2015-18:00:00 6.5887 07.22.2015-19:00:00 6.5887 07.22.2015-20:00:00 6.5836 07.22.2015-21:00:00 6.5836 07.22.2015-22:00:00 6.5836 07.22.2015-23:00:00 6.5836 07.23.2015-00:00:00 6.5836 07.23.2015-01:00:00 6.5836 07.23.2015-02:00:00 6.5836 07.23.2015-03:00:00 6.5836 07.23.2015-04:00:00 6.5836 07.23.2015-05:00:00 6.5836 07.23.2015-06:00:00 6.5836 07.23.2015-07:00:00 6.5836 07.23.2015-08:00:00 6.5836 07.23.2015-09:00:00 6.5836 07.23.2015-10:00:00 6.5686 07.23.2015-11:00:00 6.5485 07.23.2015-12:00:00 6.5384 07.23.2015-13:00:00 6.5234 07.23.2015-14:00:00 6.5184 07.23.2015-15:00:00 6.5184 07.23.2015-16:00:00 6.5083 07.23.2015-17:00:00 6.5033 07.23.2015-18:00:00 6.5033 07.23.2015-19:00:00 6.4983 07.23.2015-20:00:00 6.5083 07.23.2015-21:00:00 6.5083 07.23.2015-22:00:00 6.5033 07.23.2015-23:00:00 6.5033 07.24.2015-00:00:00 6.4983 07.24.2015-01:00:00 6.4983 07.24.2015-02:00:00 6.4932 07.24.2015-03:00:00 6.4932 07.24.2015-04:00:00 6.4932 07.24.2015-05:00:00 6.4932 07.24.2015-06:00:00 6.4932 07.24.2015-07:00:00 6.4882 07.24.2015-08:00:00 6.4882 07.24.2015-09:00:00 6.4882 07.24.2015-10:00:00 6.4832 07.24.2015-11:00:00 6.4782 07.24.2015-12:00:00 6.4732 07.24.2015-13:00:00 6.4631 07.24.2015-14:00:00 6.4581 07.24.2015-15:00:00 6.4531 07.24.2015-16:00:00 6.4430 07.24.2015-17:00:00 6.4430 07.24.2015-18:00:00 6.4380 07.24.2015-19:00:00 6.4380 07.24.2015-20:00:00 6.4480 07.24.2015-21:00:00 6.4480 07.24.2015-22:00:00 6.4480 07.24.2015-23:00:00 6.4480 07.25.2015-00:00:00 6.4480 07.25.2015-01:00:00 6.4480 07.25.2015-02:00:00 6.4531 07.25.2015-03:00:00 6.4581 07.25.2015-04:00:00 6.4681 07.25.2015-05:00:00 6.4782 07.25.2015-06:00:00 6.4782 07.25.2015-07:00:00 6.4882 07.25.2015-08:00:00 6.4932 07.25.2015-09:00:00 6.4983 07.25.2015-10:00:00 6.4983 07.25.2015-11:00:00 6.4983 07.25.2015-12:00:00 6.4882 07.25.2015-13:00:00 6.5083 07.25.2015-14:00:00 6.5384 07.25.2015-15:00:00 6.5435 07.25.2015-16:00:00 6.5485 07.25.2015-17:00:00 6.5485 07.25.2015-18:00:00 6.5435 07.25.2015-19:00:00 6.5485 07.25.2015-20:00:00 6.5636 07.25.2015-21:00:00 6.5736 07.25.2015-22:00:00 6.5786 07.25.2015-23:00:00 6.6037 07.26.2015-00:00:00 6.6238 07.26.2015-01:00:00 6.6288 07.26.2015-02:00:00 6.6389 07.26.2015-03:00:00 6.6539 07.26.2015-04:00:00 6.6489 07.26.2015-05:00:00 6.6539 07.26.2015-06:00:00 6.6539 07.26.2015-07:00:00 6.6539 07.26.2015-08:00:00 6.6539 07.26.2015-09:00:00 6.6590 07.26.2015-10:00:00 6.6891 07.26.2015-11:00:00 6.7142 07.26.2015-12:00:00 6.7293 07.26.2015-13:00:00 6.7343 07.26.2015-14:00:00 6.7443 07.26.2015-15:00:00 6.7393 07.26.2015-16:00:00 6.7393 07.26.2015-17:00:00 6.7393 07.26.2015-18:00:00 6.7393 07.26.2015-19:00:00 6.7544 07.26.2015-20:00:00 6.7644 07.26.2015-21:00:00 6.7644 07.26.2015-22:00:00 6.7644 07.26.2015-23:00:00 6.7694 07.27.2015-00:00:00 6.7745 07.27.2015-01:00:00 6.7795 07.27.2015-02:00:00 6.7795 07.27.2015-03:00:00 6.7845 07.27.2015-04:00:00 6.7946 07.27.2015-05:00:00 6.8197 07.27.2015-06:00:00 6.8096 07.27.2015-07:00:00 6.8096 07.27.2015-08:00:00 6.8096 07.27.2015-09:00:00 6.8096 07.27.2015-10:00:00 6.8197 07.27.2015-11:00:00 6.8197 07.27.2015-12:00:00 6.8096 07.27.2015-13:00:00 6.8046 07.27.2015-14:00:00 6.8046 07.27.2015-15:00:00 6.7996 07.27.2015-16:00:00 6.7895 07.27.2015-17:00:00 6.7845 07.27.2015-18:00:00 6.7845 07.27.2015-19:00:00 6.7845 07.27.2015-20:00:00 6.7895 07.27.2015-21:00:00 6.7946 07.27.2015-22:00:00 6.7946 07.27.2015-23:00:00 6.7895 07.28.2015-00:00:00 6.7895 07.28.2015-01:00:00 6.7946 07.28.2015-02:00:00 6.7996 07.28.2015-03:00:00 6.7996 07.28.2015-04:00:00 6.7996 07.28.2015-05:00:00 6.7996 07.28.2015-06:00:00 6.7946 07.28.2015-07:00:00 6.7845 07.28.2015-08:00:00 6.7694 07.28.2015-09:00:00 6.7644 07.28.2015-10:00:00 6.7594 07.28.2015-11:00:00 6.7594 07.28.2015-12:00:00 6.7443 07.28.2015-13:00:00 6.7243 07.28.2015-14:00:00 6.7192 07.28.2015-15:00:00 6.7142 07.28.2015-16:00:00 6.7092 07.28.2015-17:00:00 6.7092 07.28.2015-18:00:00 6.7092 07.28.2015-19:00:00 6.7092 07.28.2015-20:00:00 6.6991 07.28.2015-21:00:00 6.7042 07.28.2015-22:00:00 6.6991 07.28.2015-23:00:00 6.6991 07.29.2015-00:00:00 6.6991 07.29.2015-01:00:00 6.7042 07.29.2015-02:00:00 6.7042 07.29.2015-03:00:00 6.7042 07.29.2015-04:00:00 6.6941 07.29.2015-05:00:00 6.6941 07.29.2015-06:00:00 6.6841 07.29.2015-07:00:00 6.6891 07.29.2015-08:00:00 6.6590 07.29.2015-09:00:00 6.6489 07.29.2015-10:00:00 6.6439 07.29.2015-11:00:00 6.6238 07.29.2015-12:00:00 6.6188 07.29.2015-13:00:00 6.6138 07.29.2015-14:00:00 6.6238 07.29.2015-15:00:00 6.6138 07.29.2015-16:00:00 6.6087 07.29.2015-17:00:00 6.5987 07.29.2015-18:00:00 6.5987 07.29.2015-19:00:00 6.5987 07.29.2015-20:00:00 6.5987 07.29.2015-21:00:00 6.5987 07.29.2015-22:00:00 6.5937 07.29.2015-23:00:00 6.5987 07.30.2015-00:00:00 6.5987 07.30.2015-01:00:00 6.5987 07.30.2015-02:00:00 6.5937 07.30.2015-03:00:00 6.5887 07.30.2015-04:00:00 6.5786 07.30.2015-05:00:00 6.5736 07.30.2015-06:00:00 6.5686 07.30.2015-07:00:00 6.5636 07.30.2015-08:00:00 6.5535 07.30.2015-09:00:00 6.5435 07.30.2015-10:00:00 6.5384 07.30.2015-11:00:00 6.5384 07.30.2015-12:00:00 6.5384 07.30.2015-13:00:00 6.5384 07.30.2015-14:00:00 6.5384 07.30.2015-15:00:00 6.5384 07.30.2015-16:00:00 6.5384 07.30.2015-17:00:00 6.5435 07.30.2015-18:00:00 6.5384 07.30.2015-19:00:00 6.5234 07.30.2015-20:00:00 6.5234 07.30.2015-21:00:00 6.5184 07.30.2015-22:00:00 6.5133 07.30.2015-23:00:00 6.5133 07.31.2015-00:00:00 6.5133 07.31.2015-01:00:00 6.5033 07.31.2015-02:00:00 6.5033 07.31.2015-03:00:00 6.4983 07.31.2015-04:00:00 6.4932 07.31.2015-05:00:00 6.4983 07.31.2015-06:00:00 6.4882 07.31.2015-07:00:00 6.4832 07.31.2015-08:00:00 6.4832 07.31.2015-09:00:00 6.4782 07.31.2015-10:00:00 6.4732 07.31.2015-11:00:00 6.4732 07.31.2015-12:00:00 6.4581 07.31.2015-13:00:00 6.4581 07.31.2015-14:00:00 6.4531 07.31.2015-15:00:00 6.4531 07.31.2015-16:00:00 6.4531 07.31.2015-17:00:00 6.4531 07.31.2015-18:00:00 6.4531 07.31.2015-19:00:00 6.4430 07.31.2015-20:00:00 6.4430 07.31.2015-21:00:00 6.4430 07.31.2015-22:00:00 6.4380 07.31.2015-23:00:00 6.4380 08.01.2015-00:00:00 6.4330 08.01.2015-01:00:00 6.4330 08.01.2015-02:00:00 6.4380 08.01.2015-03:00:00 6.4380 08.01.2015-04:00:00 6.4330 08.01.2015-05:00:00 6.4280 08.01.2015-06:00:00 6.4179 08.01.2015-07:00:00 6.4129 08.01.2015-08:00:00 6.4079 08.01.2015-09:00:00 6.4079 08.01.2015-10:00:00 6.3978 08.01.2015-11:00:00 6.3978 08.01.2015-12:00:00 6.3978 08.01.2015-13:00:00 6.4029 08.01.2015-14:00:00 6.3978 08.01.2015-15:00:00 6.3978 08.01.2015-16:00:00 6.3978 08.01.2015-17:00:00 6.3978 08.01.2015-18:00:00 6.3878 08.01.2015-19:00:00 6.3878 08.01.2015-20:00:00 6.3878 08.01.2015-21:00:00 6.3828 08.01.2015-22:00:00 6.3777 08.01.2015-23:00:00 6.3777 08.02.2015-00:00:00 6.3727 08.02.2015-01:00:00 6.3677 08.02.2015-02:00:00 6.3677 08.02.2015-03:00:00 6.3677 08.02.2015-04:00:00 6.3627 08.02.2015-05:00:00 6.3577 08.02.2015-06:00:00 6.3526 08.02.2015-07:00:00 6.3426 08.02.2015-08:00:00 6.3325 08.02.2015-09:00:00 6.3275 08.02.2015-10:00:00 6.3225 08.02.2015-11:00:00 6.3225 08.02.2015-12:00:00 6.3175 08.02.2015-13:00:00 6.3175 08.02.2015-14:00:00 6.3175 08.02.2015-15:00:00 6.3175 08.02.2015-16:00:00 6.3125 08.02.2015-17:00:00 6.3024 08.02.2015-18:00:00 6.3024 08.02.2015-19:00:00 6.3024 08.02.2015-20:00:00 6.2974 08.02.2015-21:00:00 6.2974 08.02.2015-22:00:00 6.2924 08.02.2015-23:00:00 6.2924 08.03.2015-00:00:00 6.2873 08.03.2015-01:00:00 6.2873 08.03.2015-02:00:00 6.2873 08.03.2015-03:00:00 6.2873 08.03.2015-04:00:00 6.2873 08.03.2015-05:00:00 6.2924 08.03.2015-06:00:00 6.2873 08.03.2015-07:00:00 6.2924 08.03.2015-08:00:00 6.2873 08.03.2015-09:00:00 6.2873 08.03.2015-10:00:00 6.2723 08.03.2015-11:00:00 6.2673 08.03.2015-12:00:00 6.2572 08.03.2015-13:00:00 6.2522 08.03.2015-14:00:00 6.2371 08.03.2015-15:00:00 6.2371 08.03.2015-16:00:00 6.2271 08.03.2015-17:00:00 6.2221 08.03.2015-18:00:00 6.2221 08.03.2015-19:00:00 6.2221 08.03.2015-20:00:00 6.2221 08.03.2015-21:00:00 6.2221 08.03.2015-22:00:00 6.2221 08.03.2015-23:00:00 6.2221 08.04.2015-00:00:00 6.2170 08.04.2015-01:00:00 6.2170 08.04.2015-02:00:00 6.2221 08.04.2015-03:00:00 6.2221 08.04.2015-04:00:00 6.2170 08.04.2015-05:00:00 6.2170 08.04.2015-06:00:00 6.2120 08.04.2015-07:00:00 6.2120 08.04.2015-08:00:00 6.2070 08.04.2015-09:00:00 6.2020 08.04.2015-10:00:00 6.2020 08.04.2015-11:00:00 6.1970 08.04.2015-12:00:00 6.1819 08.04.2015-13:00:00 6.1769 08.04.2015-14:00:00 6.1718 08.04.2015-15:00:00 6.1718 08.04.2015-16:00:00 6.1668 08.04.2015-17:00:00 6.1467 08.04.2015-18:00:00 6.1467 08.04.2015-19:00:00 6.1467 08.04.2015-20:00:00 6.1417 08.04.2015-21:00:00 6.1417 08.04.2015-22:00:00 6.1417 08.04.2015-23:00:00 6.1367 08.05.2015-00:00:00 6.1367 08.05.2015-01:00:00 6.1367 08.05.2015-02:00:00 6.1367 08.05.2015-03:00:00 6.1417 08.05.2015-04:00:00 6.1417 08.05.2015-05:00:00 6.1467 08.05.2015-06:00:00 6.1417 08.05.2015-07:00:00 6.1417 08.05.2015-08:00:00 6.1417 08.05.2015-09:00:00 6.1367 08.05.2015-10:00:00 6.1367 08.05.2015-11:00:00 6.1267 08.05.2015-12:00:00 6.1216 08.05.2015-13:00:00 6.1166 08.05.2015-14:00:00 6.1116 08.05.2015-15:00:00 6.1066 08.05.2015-16:00:00 6.1015 08.05.2015-17:00:00 6.1015 08.05.2015-18:00:00 6.1015 08.05.2015-19:00:00 6.0915 08.05.2015-20:00:00 6.0915 08.05.2015-21:00:00 6.0965 08.05.2015-22:00:00 6.0965 08.05.2015-23:00:00 6.0965 08.06.2015-00:00:00 6.0965 08.06.2015-01:00:00 6.0965 08.06.2015-02:00:00 6.0965 08.06.2015-03:00:00 6.1015 08.06.2015-04:00:00 6.1015 08.06.2015-05:00:00 6.1015 08.06.2015-06:00:00 6.0915 08.06.2015-07:00:00 6.0915 08.06.2015-08:00:00 6.0865 08.06.2015-09:00:00 6.0764 08.06.2015-10:00:00 6.0614 08.06.2015-11:00:00 6.0614 08.06.2015-12:00:00 6.0563 08.06.2015-13:00:00 6.0413 08.06.2015-14:00:00 6.0363 08.06.2015-15:00:00 6.0312 08.06.2015-16:00:00 6.0312 08.06.2015-17:00:00 6.0312 08.06.2015-18:00:00 6.0312 08.06.2015-19:00:00 6.0262 08.06.2015-20:00:00 6.0262 08.06.2015-21:00:00 6.0262 08.06.2015-22:00:00 6.0262 08.06.2015-23:00:00 6.0262 08.07.2015-00:00:00 6.0212 08.07.2015-01:00:00 6.0212 08.07.2015-02:00:00 6.0212 08.07.2015-03:00:00 6.0212 08.07.2015-04:00:00 6.0212 08.07.2015-05:00:00 6.0212 08.07.2015-06:00:00 6.0162 08.07.2015-07:00:00 6.0162 08.07.2015-08:00:00 6.0061 08.07.2015-09:00:00 6.0011 08.07.2015-10:00:00 5.9961 08.07.2015-11:00:00 5.9810 08.07.2015-12:00:00 5.9660 08.07.2015-13:00:00 5.9609 08.07.2015-14:00:00 5.9609 08.07.2015-15:00:00 5.9559 08.07.2015-16:00:00 5.9509 08.07.2015-17:00:00 5.9509 08.07.2015-18:00:00 5.9509 08.07.2015-19:00:00 5.9509 08.07.2015-20:00:00 5.9509 08.07.2015-21:00:00 5.9559 08.07.2015-22:00:00 5.9559 08.07.2015-23:00:00 5.9559 08.08.2015-00:00:00 5.9559 08.08.2015-01:00:00 5.9609 08.08.2015-02:00:00 5.9609 08.08.2015-03:00:00 5.9609 08.08.2015-04:00:00 5.9609 08.08.2015-05:00:00 5.9609 08.08.2015-06:00:00 5.9609 08.08.2015-07:00:00 5.9559 08.08.2015-08:00:00 5.9509 08.08.2015-09:00:00 5.9509 08.08.2015-10:00:00 5.9509 08.08.2015-11:00:00 5.9459 08.08.2015-12:00:00 5.9459 08.08.2015-13:00:00 5.9358 08.08.2015-14:00:00 5.9308 08.08.2015-15:00:00 5.9258 08.08.2015-16:00:00 5.9157 08.08.2015-17:00:00 5.8906 08.08.2015-18:00:00 5.8856 08.08.2015-19:00:00 5.8856 08.08.2015-20:00:00 5.8906 08.08.2015-21:00:00 5.8906 08.08.2015-22:00:00 5.8956 08.08.2015-23:00:00 5.9007 08.09.2015-00:00:00 5.9007 08.09.2015-01:00:00 5.9007 08.09.2015-02:00:00 5.9007 08.09.2015-03:00:00 5.9007 08.09.2015-04:00:00 5.9007 08.09.2015-05:00:00 5.9007 08.09.2015-06:00:00 5.9007 08.09.2015-07:00:00 5.9007 08.09.2015-08:00:00 5.9057 08.09.2015-09:00:00 5.9057 08.09.2015-10:00:00 5.9057 08.09.2015-11:00:00 5.8906 08.09.2015-12:00:00 5.8906 08.09.2015-13:00:00 5.8856 08.09.2015-14:00:00 5.8705 08.09.2015-15:00:00 5.8605 08.09.2015-16:00:00 5.8555 08.09.2015-17:00:00 5.8555 08.09.2015-18:00:00 5.8504 08.09.2015-19:00:00 5.8555 08.09.2015-20:00:00 5.8555 08.09.2015-21:00:00 5.8555 08.09.2015-22:00:00 5.8555 08.09.2015-23:00:00 5.8555 08.10.2015-00:00:00 5.8555 08.10.2015-01:00:00 5.8605 08.10.2015-02:00:00 5.8605 08.10.2015-03:00:00 5.8605 08.10.2015-04:00:00 5.8605 08.10.2015-05:00:00 5.8605 08.10.2015-06:00:00 5.8605 08.10.2015-07:00:00 5.8605 08.10.2015-08:00:00 5.8555 08.10.2015-09:00:00 5.8504 08.10.2015-10:00:00 5.8454 08.10.2015-11:00:00 5.8454 08.10.2015-12:00:00 5.8404 08.10.2015-13:00:00 5.8203 08.10.2015-14:00:00 5.8153 08.10.2015-15:00:00 5.8053 08.10.2015-16:00:00 5.8053 08.10.2015-17:00:00 5.8002 08.10.2015-18:00:00 5.7902 08.10.2015-19:00:00 5.7852 08.10.2015-20:00:00 5.7852 08.10.2015-21:00:00 5.7852 08.10.2015-22:00:00 5.7902 08.10.2015-23:00:00 5.7902 08.11.2015-00:00:00 5.7902 08.11.2015-01:00:00 5.7952 08.11.2015-02:00:00 5.7952 08.11.2015-03:00:00 5.8002 08.11.2015-04:00:00 5.8002 08.11.2015-05:00:00 5.8002 08.11.2015-06:00:00 5.8002 08.11.2015-07:00:00 5.8002 08.11.2015-08:00:00 5.7952 08.11.2015-09:00:00 5.7852 08.11.2015-10:00:00 5.7801 08.11.2015-11:00:00 5.7801 08.11.2015-12:00:00 5.7751 08.11.2015-13:00:00 5.7751 08.11.2015-14:00:00 5.7701 08.11.2015-15:00:00 5.7701 08.11.2015-16:00:00 5.7550 08.11.2015-17:00:00 5.7550 08.11.2015-18:00:00 5.7550 08.11.2015-19:00:00 5.7550 08.11.2015-20:00:00 5.7500 08.11.2015-21:00:00 5.7500 08.11.2015-22:00:00 5.7500 08.11.2015-23:00:00 5.7500 08.12.2015-00:00:00 5.7500 08.12.2015-01:00:00 5.7450 08.12.2015-02:00:00 5.7400 08.12.2015-03:00:00 5.7400 08.12.2015-04:00:00 5.7450 08.12.2015-05:00:00 5.7450 08.12.2015-06:00:00 5.7500 08.12.2015-07:00:00 5.7450 08.12.2015-08:00:00 5.7349 08.12.2015-09:00:00 5.7249 08.12.2015-10:00:00 5.7199 08.12.2015-11:00:00 5.7199 08.12.2015-12:00:00 5.7098 08.12.2015-13:00:00 5.7098 08.12.2015-14:00:00 5.7149 08.12.2015-15:00:00 5.7149 08.12.2015-16:00:00 5.7149 08.12.2015-17:00:00 5.7149 08.12.2015-18:00:00 5.7048 08.12.2015-19:00:00 5.7048 08.12.2015-20:00:00 5.7048 08.12.2015-21:00:00 5.7048 08.12.2015-22:00:00 5.7048 08.12.2015-23:00:00 5.7048 08.13.2015-00:00:00 5.6998 08.13.2015-01:00:00 5.6998 08.13.2015-02:00:00 5.6948 08.13.2015-03:00:00 5.6948 08.13.2015-04:00:00 5.6948 08.13.2015-05:00:00 5.6998 08.13.2015-06:00:00 5.6948 08.13.2015-07:00:00 5.6847 08.13.2015-08:00:00 5.6797 08.13.2015-09:00:00 5.6747 08.13.2015-10:00:00 5.6747 08.13.2015-11:00:00 5.6646 08.13.2015-12:00:00 5.6546 08.13.2015-13:00:00 5.6496 08.13.2015-14:00:00 5.6446 08.13.2015-15:00:00 5.6395 08.13.2015-16:00:00 5.6295 08.13.2015-17:00:00 5.6245 08.13.2015-18:00:00 5.6245 08.13.2015-19:00:00 5.6194 08.13.2015-20:00:00 5.6144 08.13.2015-21:00:00 5.6144 08.13.2015-22:00:00 5.6144 08.13.2015-23:00:00 5.6144 08.14.2015-00:00:00 5.6144 08.14.2015-01:00:00 5.6144 08.14.2015-02:00:00 5.6144 08.14.2015-03:00:00 5.6194 08.14.2015-04:00:00 5.6194 08.14.2015-05:00:00 5.6245 08.14.2015-06:00:00 5.6245 08.14.2015-07:00:00 5.6245 08.14.2015-08:00:00 5.6345 08.14.2015-09:00:00 5.6345 08.14.2015-10:00:00 5.6295 08.14.2015-11:00:00 5.6496 08.14.2015-12:00:00 5.6596 08.14.2015-13:00:00 5.6697 08.14.2015-14:00:00 5.6646 08.14.2015-15:00:00 5.6646 08.14.2015-16:00:00 5.6646 08.14.2015-17:00:00 5.6697 08.14.2015-18:00:00 5.6797 08.14.2015-19:00:00 5.6847 08.14.2015-20:00:00 5.6898 08.14.2015-21:00:00 5.7601 08.14.2015-22:00:00 5.8203 08.14.2015-23:00:00 5.8354 08.15.2015-00:00:00 5.8454 08.15.2015-01:00:00 5.8504 08.15.2015-02:00:00 5.8605 08.15.2015-03:00:00 5.8705 08.15.2015-04:00:00 5.8705 08.15.2015-05:00:00 5.8705 08.15.2015-06:00:00 5.8705 08.15.2015-07:00:00 5.8756 08.15.2015-08:00:00 5.8806 08.15.2015-09:00:00 5.8856 08.15.2015-10:00:00 5.8856 08.15.2015-11:00:00 5.8856 08.15.2015-12:00:00 5.8705 08.15.2015-13:00:00 5.8705 08.15.2015-14:00:00 5.8454 08.15.2015-15:00:00 5.8454 08.15.2015-16:00:00 5.8253 08.15.2015-17:00:00 5.8203 08.15.2015-18:00:00 5.8203 08.15.2015-19:00:00 5.8203 08.15.2015-20:00:00 5.8203 08.15.2015-21:00:00 5.8203 08.15.2015-22:00:00 5.8253 08.15.2015-23:00:00 5.8253 08.16.2015-00:00:00 5.8253 08.16.2015-01:00:00 5.8203 08.16.2015-02:00:00 5.8203 08.16.2015-03:00:00 5.8253 08.16.2015-04:00:00 5.8253 08.16.2015-05:00:00 5.8354 08.16.2015-06:00:00 5.8354 08.16.2015-07:00:00 5.8304 08.16.2015-08:00:00 5.8153 08.16.2015-09:00:00 5.8103 08.16.2015-10:00:00 5.8103 08.16.2015-11:00:00 5.7952 08.16.2015-12:00:00 5.7902 08.16.2015-13:00:00 5.7902 08.16.2015-14:00:00 5.7902 08.16.2015-15:00:00 5.7852 08.16.2015-16:00:00 5.7751 08.16.2015-17:00:00 5.7651 08.16.2015-18:00:00 5.7651 08.16.2015-19:00:00 5.7601 08.16.2015-20:00:00 5.7601 08.16.2015-21:00:00 5.7601 08.16.2015-22:00:00 5.7601 08.16.2015-23:00:00 5.7601 08.17.2015-00:00:00 5.7601 08.17.2015-01:00:00 5.7601 08.17.2015-02:00:00 5.7601 08.17.2015-03:00:00 5.7601 08.17.2015-04:00:00 5.7601 08.17.2015-05:00:00 5.7601 08.17.2015-06:00:00 5.7601 08.17.2015-07:00:00 5.7601 08.17.2015-08:00:00 5.7601 08.17.2015-09:00:00 5.7450 08.17.2015-10:00:00 5.7450 08.17.2015-11:00:00 5.7450 08.17.2015-12:00:00 5.7450 08.17.2015-13:00:00 5.7400 08.17.2015-14:00:00 5.7349 08.17.2015-15:00:00 5.7199 08.17.2015-16:00:00 5.7149 08.17.2015-17:00:00 5.7149 08.17.2015-18:00:00 5.7098 08.17.2015-19:00:00 5.7098 08.17.2015-20:00:00 5.7048 08.17.2015-21:00:00 5.7048 08.17.2015-22:00:00 5.6998 08.17.2015-23:00:00 5.6948 08.18.2015-00:00:00 5.6948 08.18.2015-01:00:00 5.6898 08.18.2015-02:00:00 5.6898 08.18.2015-03:00:00 5.6898 08.18.2015-04:00:00 5.6898 08.18.2015-05:00:00 5.6898 08.18.2015-06:00:00 5.6847 08.18.2015-07:00:00 5.6797 08.18.2015-08:00:00 5.6797 08.18.2015-09:00:00 5.6797 08.18.2015-10:00:00 5.6646 08.18.2015-11:00:00 5.6596 08.18.2015-12:00:00 5.6596 08.18.2015-13:00:00 5.6646 08.18.2015-14:00:00 5.6646 08.18.2015-15:00:00 5.6646 08.18.2015-16:00:00 5.6646 08.18.2015-17:00:00 5.6646 08.18.2015-18:00:00 5.6596 08.18.2015-19:00:00 5.6596 08.18.2015-20:00:00 5.6596 08.18.2015-21:00:00 5.6546 08.18.2015-22:00:00 5.6546 08.18.2015-23:00:00 5.6496 08.19.2015-00:00:00 5.6446 08.19.2015-01:00:00 5.6446 08.19.2015-02:00:00 5.6446 08.19.2015-03:00:00 5.6345 08.19.2015-04:00:00 5.6345 08.19.2015-05:00:00 5.6345 08.19.2015-06:00:00 5.6245 08.19.2015-07:00:00 5.6144 08.19.2015-08:00:00 5.6144 08.19.2015-09:00:00 5.6094 08.19.2015-10:00:00 5.6044 08.19.2015-11:00:00 5.6044 08.19.2015-12:00:00 5.5994 08.19.2015-13:00:00 5.6044 08.19.2015-14:00:00 5.6044 08.19.2015-15:00:00 5.6044 08.19.2015-16:00:00 5.5994 08.19.2015-17:00:00 5.5994 08.19.2015-18:00:00 5.5943 08.19.2015-19:00:00 5.5943 08.19.2015-20:00:00 5.5943 08.19.2015-21:00:00 5.5943 08.19.2015-22:00:00 5.5943 08.19.2015-23:00:00 5.5943 08.20.2015-00:00:00 5.5943 08.20.2015-01:00:00 5.5943 08.20.2015-02:00:00 5.5943 08.20.2015-03:00:00 5.5943 08.20.2015-04:00:00 5.5943 08.20.2015-05:00:00 5.5943 08.20.2015-06:00:00 5.5943 08.20.2015-07:00:00 5.5943 08.20.2015-08:00:00 5.5943 08.20.2015-09:00:00 5.5943 08.20.2015-10:00:00 5.5943 08.20.2015-11:00:00 5.5943 08.20.2015-12:00:00 5.5893 08.20.2015-13:00:00 5.5843 08.20.2015-14:00:00 5.5843 08.20.2015-15:00:00 5.5843 08.20.2015-16:00:00 5.5793 08.20.2015-17:00:00 5.5692 08.20.2015-18:00:00 5.5692 08.20.2015-19:00:00 5.5692 08.20.2015-20:00:00 5.5742 08.20.2015-21:00:00 5.5692 08.20.2015-22:00:00 5.5692 08.20.2015-23:00:00 5.5692 08.21.2015-00:00:00 5.5692 08.21.2015-01:00:00 5.5742 08.21.2015-02:00:00 5.5742 08.21.2015-03:00:00 5.5742 08.21.2015-04:00:00 5.5742 08.21.2015-05:00:00 5.5742 08.21.2015-06:00:00 5.5742 08.21.2015-07:00:00 5.5742 08.21.2015-08:00:00 5.5742 08.21.2015-09:00:00 5.5742 08.21.2015-10:00:00 5.5742 08.21.2015-11:00:00 5.5692 08.21.2015-12:00:00 5.5642 08.21.2015-13:00:00 5.5592 08.21.2015-14:00:00 5.5542 08.21.2015-15:00:00 5.5542 08.21.2015-16:00:00 5.5391 08.21.2015-17:00:00 5.5341 08.21.2015-18:00:00 5.5341 08.21.2015-19:00:00 5.5341 08.21.2015-20:00:00 5.5341 08.21.2015-21:00:00 5.5291 08.21.2015-22:00:00 5.5291 08.21.2015-23:00:00 5.5291 08.22.2015-00:00:00 5.5291 08.22.2015-01:00:00 5.5291 08.22.2015-02:00:00 5.5291 08.22.2015-03:00:00 5.5291 08.22.2015-04:00:00 5.5291 08.22.2015-05:00:00 5.5291 08.22.2015-06:00:00 5.5291 08.22.2015-07:00:00 5.5291 08.22.2015-08:00:00 5.5240 08.22.2015-09:00:00 5.5240 08.22.2015-10:00:00 5.5140 08.22.2015-11:00:00 5.4989 08.22.2015-12:00:00 5.4889 08.22.2015-13:00:00 5.4889 08.22.2015-14:00:00 5.4788 08.22.2015-15:00:00 5.4688 08.22.2015-16:00:00 5.4688 08.22.2015-17:00:00 5.4688 08.22.2015-18:00:00 5.4638 08.22.2015-19:00:00 5.4638 08.22.2015-20:00:00 5.4638 08.22.2015-21:00:00 5.4638 08.22.2015-22:00:00 5.4638 08.22.2015-23:00:00 5.4638 08.23.2015-00:00:00 5.4638 08.23.2015-01:00:00 5.4638 08.23.2015-02:00:00 5.4638 08.23.2015-03:00:00 5.4638 08.23.2015-04:00:00 5.4638 08.23.2015-05:00:00 5.4638 08.23.2015-06:00:00 5.4638 08.23.2015-07:00:00 5.4638 08.23.2015-08:00:00 5.4537 08.23.2015-09:00:00 5.4487 08.23.2015-10:00:00 5.4387 08.23.2015-11:00:00 5.4336 08.23.2015-12:00:00 5.4336 08.23.2015-13:00:00 5.4336 08.23.2015-14:00:00 5.4336 08.23.2015-15:00:00 5.4286 08.23.2015-16:00:00 5.4186 08.23.2015-17:00:00 5.4186 08.23.2015-18:00:00 5.4186 08.23.2015-19:00:00 5.4186 08.23.2015-20:00:00 5.4186 08.23.2015-21:00:00 5.4186 08.23.2015-22:00:00 5.4186 08.23.2015-23:00:00 5.4236 08.24.2015-00:00:00 5.4236 08.24.2015-01:00:00 5.4236 08.24.2015-02:00:00 5.4236 08.24.2015-03:00:00 5.4236 08.24.2015-04:00:00 5.4236 08.24.2015-05:00:00 5.4236 08.24.2015-06:00:00 5.4236 08.24.2015-07:00:00 5.4236 08.24.2015-08:00:00 5.4135 08.24.2015-09:00:00 5.4085 08.24.2015-10:00:00 5.4035 08.24.2015-11:00:00 5.3935 08.24.2015-12:00:00 5.3834 08.24.2015-13:00:00 5.3834 08.24.2015-14:00:00 5.3633 08.24.2015-15:00:00 5.3633 08.24.2015-16:00:00 5.3633 08.24.2015-17:00:00 5.3633 08.24.2015-18:00:00 5.3633 08.24.2015-19:00:00 5.3633 08.24.2015-20:00:00 5.3633 08.24.2015-21:00:00 5.3633 08.24.2015-22:00:00 5.3633 08.24.2015-23:00:00 5.3633 08.25.2015-00:00:00 5.3633 08.25.2015-01:00:00 5.3633 08.25.2015-02:00:00 5.3684 08.25.2015-03:00:00 5.3633 08.25.2015-04:00:00 5.3633 08.25.2015-05:00:00 5.3633 08.25.2015-06:00:00 5.3633 08.25.2015-07:00:00 5.3633 08.25.2015-08:00:00 5.3583 08.25.2015-09:00:00 5.3583 08.25.2015-10:00:00 5.3533 08.25.2015-11:00:00 5.3533 08.25.2015-12:00:00 5.3533 08.25.2015-13:00:00 5.3533 08.25.2015-14:00:00 5.3432 08.25.2015-15:00:00 5.3382 08.25.2015-16:00:00 5.3382 08.25.2015-17:00:00 5.3282 08.25.2015-18:00:00 5.3181 08.25.2015-19:00:00 5.3181 08.25.2015-20:00:00 5.3181 08.25.2015-21:00:00 5.3181 08.25.2015-22:00:00 5.3181 08.25.2015-23:00:00 5.3181 08.26.2015-00:00:00 5.3232 08.26.2015-01:00:00 5.3232 08.26.2015-02:00:00 5.3232 08.26.2015-03:00:00 5.3232 08.26.2015-04:00:00 5.3232 08.26.2015-05:00:00 5.3232 08.26.2015-06:00:00 5.3232 08.26.2015-07:00:00 5.3181 08.26.2015-08:00:00 5.3081 08.26.2015-09:00:00 5.3031 08.26.2015-10:00:00 5.2980 08.26.2015-11:00:00 5.2830 08.26.2015-12:00:00 5.2830 08.26.2015-13:00:00 5.2780 08.26.2015-14:00:00 5.2729 08.26.2015-15:00:00 5.2679 08.26.2015-16:00:00 5.2679 08.26.2015-17:00:00 5.2679 08.26.2015-18:00:00 5.2679 08.26.2015-19:00:00 5.2679 08.26.2015-20:00:00 5.2679 08.26.2015-21:00:00 5.2679 08.26.2015-22:00:00 5.2629 08.26.2015-23:00:00 5.2629 08.27.2015-00:00:00 5.2629 08.27.2015-01:00:00 5.2629 08.27.2015-02:00:00 5.2629 08.27.2015-03:00:00 5.2579 08.27.2015-04:00:00 5.2629 08.27.2015-05:00:00 5.2629 08.27.2015-06:00:00 5.2629 08.27.2015-07:00:00 5.2629 08.27.2015-08:00:00 5.2579 08.27.2015-09:00:00 5.2579 08.27.2015-10:00:00 5.2529 08.27.2015-11:00:00 5.2478 08.27.2015-12:00:00 5.2328 08.27.2015-13:00:00 5.2328 08.27.2015-14:00:00 5.2227 08.27.2015-15:00:00 5.2227 08.27.2015-16:00:00 5.2177 08.27.2015-17:00:00 5.2127 08.27.2015-18:00:00 5.2127 08.27.2015-19:00:00 5.2127 08.27.2015-20:00:00 5.2127 08.27.2015-21:00:00 5.2127 08.27.2015-22:00:00 5.2127 08.27.2015-23:00:00 5.2127 08.28.2015-00:00:00 5.2127 08.28.2015-01:00:00 5.2127 08.28.2015-02:00:00 5.2177 08.28.2015-03:00:00 5.2227 08.28.2015-04:00:00 5.2227 08.28.2015-05:00:00 5.2227 08.28.2015-06:00:00 5.2177 08.28.2015-07:00:00 5.2227 08.28.2015-08:00:00 5.2227 08.28.2015-09:00:00 5.2177 08.28.2015-10:00:00 5.2026 08.28.2015-11:00:00 5.1976 08.28.2015-12:00:00 5.1926 08.28.2015-13:00:00 5.1876 08.28.2015-14:00:00 5.1825 08.28.2015-15:00:00 5.1825 08.28.2015-16:00:00 5.1825 08.28.2015-17:00:00 5.1825 08.28.2015-18:00:00 5.1825 08.28.2015-19:00:00 5.1825 08.28.2015-20:00:00 5.1825 08.28.2015-21:00:00 5.1825 08.28.2015-22:00:00 5.1825 08.28.2015-23:00:00 5.1825 08.29.2015-00:00:00 5.1825 08.29.2015-01:00:00 5.1825 08.29.2015-02:00:00 5.1825 08.29.2015-03:00:00 5.2026 08.29.2015-04:00:00 5.2177 08.29.2015-05:00:00 5.2378 08.29.2015-06:00:00 5.2629 08.29.2015-07:00:00 5.3332 08.29.2015-08:00:00 5.4236 08.29.2015-09:00:00 5.4537 08.29.2015-10:00:00 5.4738 08.29.2015-11:00:00 5.4738 08.29.2015-12:00:00 5.4839 08.29.2015-13:00:00 5.4889 08.29.2015-14:00:00 5.4939 08.29.2015-15:00:00 5.5039 08.29.2015-16:00:00 5.5190 08.29.2015-17:00:00 5.5240 08.29.2015-18:00:00 5.5240 08.29.2015-19:00:00 5.5391 08.29.2015-20:00:00 5.5592 08.29.2015-21:00:00 5.5843 08.29.2015-22:00:00 5.6044 08.29.2015-23:00:00 5.6245 08.30.2015-00:00:00 5.6847 08.30.2015-01:00:00 5.8806 08.30.2015-02:00:00 6.0865 08.30.2015-03:00:00 6.2371 08.30.2015-04:00:00 6.2723 08.30.2015-05:00:00 6.2974 08.30.2015-06:00:00 6.4079 08.30.2015-07:00:00 6.6841 08.30.2015-08:00:00 7.1210 08.30.2015-09:00:00 7.2666 08.30.2015-10:00:00 7.3319 08.30.2015-11:00:00 7.3670 08.30.2015-12:00:00 7.4223 08.30.2015-13:00:00 7.4876 08.30.2015-14:00:00 7.5478 08.30.2015-15:00:00 7.8090 08.30.2015-16:00:00 7.9245 08.30.2015-17:00:00 8.0601 08.30.2015-18:00:00 8.1555 08.30.2015-19:00:00 8.2810 08.30.2015-20:00:00 8.3463 08.30.2015-21:00:00 8.4467 08.30.2015-22:00:00 8.5170 08.30.2015-23:00:00 8.5874 08.31.2015-00:00:00 8.6928 08.31.2015-01:00:00 8.7581 08.31.2015-02:00:00 8.8585 08.31.2015-03:00:00 8.9339 08.31.2015-04:00:00 9.0092 08.31.2015-05:00:00 9.0795 08.31.2015-06:00:00 9.1247 08.31.2015-07:00:00 9.1699 08.31.2015-08:00:00 9.2352 08.31.2015-09:00:00 9.2703 08.31.2015-10:00:00 9.3356 08.31.2015-11:00:00 9.3909 08.31.2015-12:00:00 9.4461 08.31.2015-13:00:00 9.4812 08.31.2015-14:00:00 9.5264 08.31.2015-15:00:00 9.5716 08.31.2015-16:00:00 9.6118 08.31.2015-17:00:00 9.6771 08.31.2015-18:00:00 9.6972 08.31.2015-19:00:00 9.8930 08.31.2015-20:00:00 9.9784 08.31.2015-21:00:00 10.0889 08.31.2015-22:00:00 10.1592 08.31.2015-23:00:00 10.2446 09.01.2015-00:00:00 10.3149 09.01.2015-01:00:00 10.3601 09.01.2015-02:00:00 10.4002 09.01.2015-03:00:00 10.4505 09.01.2015-04:00:00 10.4806 09.01.2015-05:00:00 10.5157 09.01.2015-06:00:00 10.5358 09.01.2015-07:00:00 10.5961 09.01.2015-08:00:00 10.6262 09.01.2015-09:00:00 10.6564 09.01.2015-10:00:00 10.6865 09.01.2015-11:00:00 10.7518 09.01.2015-12:00:00 10.9024 09.01.2015-13:00:00 11.0280 09.01.2015-14:00:00 11.2037 09.01.2015-15:00:00 11.3343 09.01.2015-16:00:00 11.4850 09.01.2015-17:00:00 11.5653 09.01.2015-18:00:00 11.6657 09.01.2015-19:00:00 11.7109 09.01.2015-20:00:00 11.7863 09.01.2015-21:00:00 11.8264 09.01.2015-22:00:00 11.8516 09.01.2015-23:00:00 11.8968 09.02.2015-00:00:00 11.9319 09.02.2015-01:00:00 11.9972 09.02.2015-02:00:00 12.0323 09.02.2015-03:00:00 12.0725 09.02.2015-04:00:00 12.2031 09.02.2015-05:00:00 12.2935 09.02.2015-06:00:00 12.3788 09.02.2015-07:00:00 12.4240 09.02.2015-08:00:00 12.4793 09.02.2015-09:00:00 12.4893 09.02.2015-10:00:00 12.5144 09.02.2015-11:00:00 12.5345 09.02.2015-12:00:00 12.5747 09.02.2015-13:00:00 12.6149 09.02.2015-14:00:00 12.6651 09.02.2015-15:00:00 12.6902 09.02.2015-16:00:00 12.7103 09.02.2015-17:00:00 12.7404 09.02.2015-18:00:00 12.7655 09.02.2015-19:00:00 12.7906 09.02.2015-20:00:00 12.8208 09.02.2015-21:00:00 12.8409 09.02.2015-22:00:00 12.8760 09.02.2015-23:00:00 12.8911 09.03.2015-00:00:00 12.9162 09.03.2015-01:00:00 12.9564 09.03.2015-02:00:00 12.9664 09.03.2015-03:00:00 13.0016 09.03.2015-04:00:00 13.0267 09.03.2015-05:00:00 13.0367 09.03.2015-06:00:00 13.0468 09.03.2015-07:00:00 13.0568 09.03.2015-08:00:00 13.0719 09.03.2015-09:00:00 13.0920 09.03.2015-10:00:00 13.1020 09.03.2015-11:00:00 13.1020 09.03.2015-12:00:00 13.1221 09.03.2015-13:00:00 13.1422 09.03.2015-14:00:00 13.1472 09.03.2015-15:00:00 13.1472 09.03.2015-16:00:00 13.1422 09.03.2015-17:00:00 13.1472 09.03.2015-18:00:00 13.1472 09.03.2015-19:00:00 13.1572 09.03.2015-20:00:00 13.1673 09.03.2015-21:00:00 13.1773 09.03.2015-22:00:00 13.1673 09.03.2015-23:00:00 13.1673 09.04.2015-00:00:00 13.1673 09.04.2015-01:00:00 13.1623 09.04.2015-02:00:00 13.1572 09.04.2015-03:00:00 13.1773 09.04.2015-04:00:00 13.1823 09.04.2015-05:00:00 13.1823 09.04.2015-06:00:00 13.1823 09.04.2015-07:00:00 13.1773 09.04.2015-08:00:00 13.1673 09.04.2015-09:00:00 13.1522 09.04.2015-10:00:00 13.1572 09.04.2015-11:00:00 13.1572 09.04.2015-12:00:00 13.1522 09.04.2015-13:00:00 13.1522 09.04.2015-14:00:00 13.1371 09.04.2015-15:00:00 13.1321 09.04.2015-16:00:00 13.1221 09.04.2015-17:00:00 13.1070 09.04.2015-18:00:00 13.1020 09.04.2015-19:00:00 13.0869 09.04.2015-20:00:00 13.0668 09.04.2015-21:00:00 13.0668 09.04.2015-22:00:00 13.0668 09.04.2015-23:00:00 13.0769 09.05.2015-00:00:00 13.0769 09.05.2015-01:00:00 13.0719 09.05.2015-02:00:00 13.0719 09.05.2015-03:00:00 13.0769 09.05.2015-04:00:00 13.0769 09.05.2015-05:00:00 13.0719 09.05.2015-06:00:00 13.0668 09.05.2015-07:00:00 13.0618 09.05.2015-08:00:00 13.0568 09.05.2015-09:00:00 13.0367 09.05.2015-10:00:00 13.0267 09.05.2015-11:00:00 13.0166 09.05.2015-12:00:00 13.0066 09.05.2015-13:00:00 12.9915 09.05.2015-14:00:00 12.9815 09.05.2015-15:00:00 12.9764 09.05.2015-16:00:00 13.0016 09.05.2015-17:00:00 13.2476 09.05.2015-18:00:00 13.2828 09.05.2015-19:00:00 13.3079 09.05.2015-20:00:00 13.3481 09.05.2015-21:00:00 13.3481 09.05.2015-22:00:00 13.3682 09.05.2015-23:00:00 13.3782 09.06.2015-00:00:00 13.4234 09.06.2015-01:00:00 13.4636 09.06.2015-02:00:00 13.4987 09.06.2015-03:00:00 13.5489 09.06.2015-04:00:00 13.6042 09.06.2015-05:00:00 13.6293 09.06.2015-06:00:00 13.6544 09.06.2015-07:00:00 13.6845 09.06.2015-08:00:00 13.7398 09.06.2015-09:00:00 13.8302 09.06.2015-10:00:00 13.8804 09.06.2015-11:00:00 13.9155 09.06.2015-12:00:00 13.9356 09.06.2015-13:00:00 13.9607 09.06.2015-14:00:00 13.9658 09.06.2015-15:00:00 14.0059 09.06.2015-16:00:00 14.0361 09.06.2015-17:00:00 14.0461 09.06.2015-18:00:00 14.0712 09.06.2015-19:00:00 14.0863 09.06.2015-20:00:00 14.1114 09.06.2015-21:00:00 14.1114 09.06.2015-22:00:00 14.1064 09.06.2015-23:00:00 14.1214 09.07.2015-00:00:00 14.1465 09.07.2015-01:00:00 14.1566 09.07.2015-02:00:00 14.1817 09.07.2015-03:00:00 14.2168 09.07.2015-04:00:00 14.2369 09.07.2015-05:00:00 14.2520 09.07.2015-06:00:00 14.2721 09.07.2015-07:00:00 14.2771 09.07.2015-08:00:00 14.2821 09.07.2015-09:00:00 14.2871 09.07.2015-10:00:00 14.3022 09.07.2015-11:00:00 14.3123 09.07.2015-12:00:00 14.3123 09.07.2015-13:00:00 14.3173 09.07.2015-14:00:00 14.3173 09.07.2015-15:00:00 14.3173 09.07.2015-16:00:00 14.3173 09.07.2015-17:00:00 14.3223 09.07.2015-18:00:00 14.3273 09.07.2015-19:00:00 14.3323 09.07.2015-20:00:00 14.3424 09.07.2015-21:00:00 14.3374 09.07.2015-22:00:00 14.3424 09.07.2015-23:00:00 14.3474 09.08.2015-00:00:00 14.3524 09.08.2015-01:00:00 14.3524 09.08.2015-02:00:00 14.3524 09.08.2015-03:00:00 14.3575 09.08.2015-04:00:00 14.3675 09.08.2015-05:00:00 14.3725 09.08.2015-06:00:00 14.3775 09.08.2015-07:00:00 14.3675 09.08.2015-08:00:00 14.3675 09.08.2015-09:00:00 14.3725 09.08.2015-10:00:00 14.3725 09.08.2015-11:00:00 14.3725 09.08.2015-12:00:00 14.3675 09.08.2015-13:00:00 14.3625 09.08.2015-14:00:00 14.3675 09.08.2015-15:00:00 14.3524 09.08.2015-16:00:00 14.3524 09.08.2015-17:00:00 14.3273 09.08.2015-18:00:00 14.3123 09.08.2015-19:00:00 14.3123 09.08.2015-20:00:00 14.3072 09.08.2015-21:00:00 14.3022 09.08.2015-22:00:00 14.2972 09.08.2015-23:00:00 14.2922 09.09.2015-00:00:00 14.2922 09.09.2015-01:00:00 14.2922 09.09.2015-02:00:00 14.2871 09.09.2015-03:00:00 14.2821 09.09.2015-04:00:00 14.2821 09.09.2015-05:00:00 14.2821 09.09.2015-06:00:00 14.2821 09.09.2015-07:00:00 14.2771 09.09.2015-08:00:00 14.2620 09.09.2015-09:00:00 14.2570 09.09.2015-10:00:00 14.2319 09.09.2015-11:00:00 14.1968 09.09.2015-12:00:00 14.1817 09.09.2015-13:00:00 14.1666 09.09.2015-14:00:00 14.1566 09.09.2015-15:00:00 14.1315 09.09.2015-16:00:00 14.1214 09.09.2015-17:00:00 14.1214 09.09.2015-18:00:00 14.1264 09.09.2015-19:00:00 14.1264 09.09.2015-20:00:00 14.1114 09.09.2015-21:00:00 14.0963 09.09.2015-22:00:00 14.0863 09.09.2015-23:00:00 14.0813 09.10.2015-00:00:00 14.0762 09.10.2015-01:00:00 14.0813 09.10.2015-02:00:00 14.0762 09.10.2015-03:00:00 14.0612 09.10.2015-04:00:00 14.0612 09.10.2015-05:00:00 14.0411 09.10.2015-06:00:00 14.0361 09.10.2015-07:00:00 14.0260 09.10.2015-08:00:00 13.9858 09.10.2015-09:00:00 13.9658 09.10.2015-10:00:00 13.9507 09.10.2015-11:00:00 13.9306 09.10.2015-12:00:00 13.9155 09.10.2015-13:00:00 13.8904 09.10.2015-14:00:00 13.8703 09.10.2015-15:00:00 13.8402 09.10.2015-16:00:00 13.8251 09.10.2015-17:00:00 13.8000 09.10.2015-18:00:00 13.7799 09.10.2015-19:00:00 13.7749 09.10.2015-20:00:00 13.7347 09.10.2015-21:00:00 13.7096 09.10.2015-22:00:00 13.6895 09.10.2015-23:00:00 13.6845 09.11.2015-00:00:00 13.6644 09.11.2015-01:00:00 13.6444 09.11.2015-02:00:00 13.6343 09.11.2015-03:00:00 13.6343 09.11.2015-04:00:00 13.6142 09.11.2015-05:00:00 13.5841 09.11.2015-06:00:00 13.5640 09.11.2015-07:00:00 13.5489 09.11.2015-08:00:00 13.5188 09.11.2015-09:00:00 13.5037 09.11.2015-10:00:00 13.4887 09.11.2015-11:00:00 13.4686 09.11.2015-12:00:00 13.4636 09.11.2015-13:00:00 13.4485 09.11.2015-14:00:00 13.4234 09.11.2015-15:00:00 13.4133 09.11.2015-16:00:00 13.4033 09.11.2015-17:00:00 13.3983 09.11.2015-18:00:00 13.3732 09.11.2015-19:00:00 13.3581 09.11.2015-20:00:00 13.3531 09.11.2015-21:00:00 13.3481 09.11.2015-22:00:00 13.3230 09.11.2015-23:00:00 13.3079 09.12.2015-00:00:00 13.2727 09.12.2015-01:00:00 13.2577 09.12.2015-02:00:00 13.2476 09.12.2015-03:00:00 13.2376 09.12.2015-04:00:00 13.2275 09.12.2015-05:00:00 13.2125 09.12.2015-06:00:00 13.1673 09.12.2015-07:00:00 13.1472 09.12.2015-08:00:00 13.1271 09.12.2015-09:00:00 13.1070 09.12.2015-10:00:00 13.0920 09.12.2015-11:00:00 13.0719 09.12.2015-12:00:00 13.0267 09.12.2015-13:00:00 13.0066 09.12.2015-14:00:00 12.9764 09.12.2015-15:00:00 12.9664 09.12.2015-16:00:00 12.9413 09.12.2015-17:00:00 12.9212 09.12.2015-18:00:00 12.9112 09.12.2015-19:00:00 12.9011 09.12.2015-20:00:00 12.8911 09.12.2015-21:00:00 12.8810 09.12.2015-22:00:00 12.8660 09.12.2015-23:00:00 12.8660 09.13.2015-00:00:00 12.8660 09.13.2015-01:00:00 12.8609 09.13.2015-02:00:00 12.8509 09.13.2015-03:00:00 12.8459 09.13.2015-04:00:00 12.8258 09.13.2015-05:00:00 12.8258 09.13.2015-06:00:00 12.8258 09.13.2015-07:00:00 12.8157 09.13.2015-08:00:00 12.7906 09.13.2015-09:00:00 12.7806 09.13.2015-10:00:00 12.7706 09.13.2015-11:00:00 12.7605 09.13.2015-12:00:00 12.7605 09.13.2015-13:00:00 12.7454 09.13.2015-14:00:00 12.7203 09.13.2015-15:00:00 12.7103 09.13.2015-16:00:00 12.7002 09.13.2015-17:00:00 12.6902 09.13.2015-18:00:00 12.6852 09.13.2015-19:00:00 12.6751 09.13.2015-20:00:00 12.6701 09.13.2015-21:00:00 12.6701 09.13.2015-22:00:00 12.6651 09.13.2015-23:00:00 12.6550 09.14.2015-00:00:00 12.6500 09.14.2015-01:00:00 12.6450 09.14.2015-02:00:00 12.6400 09.14.2015-03:00:00 12.6400 09.14.2015-04:00:00 12.6350 09.14.2015-05:00:00 12.6299 09.14.2015-06:00:00 12.6249 09.14.2015-07:00:00 12.6199 09.14.2015-08:00:00 12.6099 09.14.2015-09:00:00 12.6099 09.14.2015-10:00:00 12.6048 09.14.2015-11:00:00 12.5847 09.14.2015-12:00:00 12.5847 09.14.2015-13:00:00 12.5847 09.14.2015-14:00:00 12.5847 09.14.2015-15:00:00 12.5697 09.14.2015-16:00:00 12.5496 09.14.2015-17:00:00 12.5295 09.14.2015-18:00:00 12.5245 09.14.2015-19:00:00 12.5195 09.14.2015-20:00:00 12.5144 09.14.2015-21:00:00 12.4994 09.14.2015-22:00:00 12.4944 09.14.2015-23:00:00 12.4944 09.15.2015-00:00:00 12.4843 09.15.2015-01:00:00 12.4743 09.15.2015-02:00:00 12.4743 09.15.2015-03:00:00 12.4692 09.15.2015-04:00:00 12.4592 09.15.2015-05:00:00 12.4441 09.15.2015-06:00:00 12.4291 09.15.2015-07:00:00 12.4240 09.15.2015-08:00:00 12.4240 09.15.2015-09:00:00 12.4190 09.15.2015-10:00:00 12.4140 09.15.2015-11:00:00 12.3989 09.15.2015-12:00:00 12.3889 09.15.2015-13:00:00 12.3839 09.15.2015-14:00:00 12.3537 09.15.2015-15:00:00 12.3337 09.15.2015-16:00:00 12.3186 09.15.2015-17:00:00 12.3136 09.15.2015-18:00:00 12.2885 09.15.2015-19:00:00 12.2784 09.15.2015-20:00:00 12.2684 09.15.2015-21:00:00 12.2734 09.15.2015-22:00:00 12.2734 09.15.2015-23:00:00 12.2734 09.16.2015-00:00:00 12.2734 09.16.2015-01:00:00 12.2734 09.16.2015-02:00:00 12.2533 09.16.2015-03:00:00 12.2483 09.16.2015-04:00:00 12.2433 09.16.2015-05:00:00 12.2382 09.16.2015-06:00:00 12.2433 09.16.2015-07:00:00 12.2382 09.16.2015-08:00:00 12.2232 09.16.2015-09:00:00 12.2181 09.16.2015-10:00:00 12.2081 09.16.2015-11:00:00 12.1880 09.16.2015-12:00:00 12.1730 09.16.2015-13:00:00 12.1579 09.16.2015-14:00:00 12.1328 09.16.2015-15:00:00 12.1026 09.16.2015-16:00:00 12.0976 09.16.2015-17:00:00 12.0876 09.16.2015-18:00:00 12.0826 09.16.2015-19:00:00 12.0826 09.16.2015-20:00:00 12.0826 09.16.2015-21:00:00 12.0625 09.16.2015-22:00:00 12.0524 09.16.2015-23:00:00 12.1026 09.17.2015-00:00:00 12.1930 09.17.2015-01:00:00 12.2433 09.17.2015-02:00:00 12.2885 09.17.2015-03:00:00 12.3688 09.17.2015-04:00:00 12.3738 09.17.2015-05:00:00 12.3839 09.17.2015-06:00:00 12.3939 09.17.2015-07:00:00 12.3989 09.17.2015-08:00:00 12.4140 09.17.2015-09:00:00 12.4391 09.17.2015-10:00:00 12.6701 09.17.2015-11:00:00 13.0568 09.17.2015-12:00:00 13.1623 09.17.2015-13:00:00 13.3029 09.17.2015-14:00:00 13.3933 09.17.2015-15:00:00 13.4485 09.17.2015-16:00:00 13.5238 09.17.2015-17:00:00 13.6444 09.17.2015-18:00:00 13.7599 09.17.2015-19:00:00 13.8854 09.17.2015-20:00:00 13.9356 09.17.2015-21:00:00 13.9808 09.17.2015-22:00:00 14.0361 09.17.2015-23:00:00 14.0913 09.18.2015-00:00:00 14.1114 09.18.2015-01:00:00 14.1365 09.18.2015-02:00:00 14.1767 09.18.2015-03:00:00 14.2018 09.18.2015-04:00:00 14.2068 09.18.2015-05:00:00 14.2369 09.18.2015-06:00:00 14.2470 09.18.2015-07:00:00 14.2570 09.18.2015-08:00:00 14.2520 09.18.2015-09:00:00 14.2671 09.18.2015-10:00:00 14.2671 09.18.2015-11:00:00 14.2871 09.18.2015-12:00:00 14.2871 09.18.2015-13:00:00 14.2871 09.18.2015-14:00:00 14.2922 09.18.2015-15:00:00 14.2871 09.18.2015-16:00:00 14.2922 09.18.2015-17:00:00 14.3173 09.18.2015-18:00:00 14.3173 09.18.2015-19:00:00 14.3323 09.18.2015-20:00:00 14.3474 09.18.2015-21:00:00 14.3474 09.18.2015-22:00:00 14.3474 09.18.2015-23:00:00 14.3474 09.19.2015-00:00:00 14.3575 09.19.2015-01:00:00 14.3575 09.19.2015-02:00:00 14.3625 09.19.2015-03:00:00 14.3675 09.19.2015-04:00:00 14.3775 09.19.2015-05:00:00 14.3675 09.19.2015-06:00:00 14.3675 09.19.2015-07:00:00 14.3675 09.19.2015-08:00:00 14.3725 09.19.2015-09:00:00 14.3675 09.19.2015-10:00:00 14.3675 09.19.2015-11:00:00 14.3575 09.19.2015-12:00:00 14.3575 09.19.2015-13:00:00 14.3575 09.19.2015-14:00:00 14.3474 09.19.2015-15:00:00 14.3374 09.19.2015-16:00:00 14.3323 09.19.2015-17:00:00 14.3173 09.19.2015-18:00:00 14.3123 09.19.2015-19:00:00 14.3173 09.19.2015-20:00:00 14.2972 09.19.2015-21:00:00 14.2972 09.19.2015-22:00:00 14.2972 09.19.2015-23:00:00 14.2922 09.20.2015-00:00:00 14.2871 09.20.2015-01:00:00 14.2821 09.20.2015-02:00:00 14.2771 09.20.2015-03:00:00 14.2821 09.20.2015-04:00:00 14.2721 09.20.2015-05:00:00 14.2570 09.20.2015-06:00:00 14.2520 09.20.2015-07:00:00 14.2520 09.20.2015-08:00:00 14.2470 09.20.2015-09:00:00 14.2420 09.20.2015-10:00:00 14.2420 09.20.2015-11:00:00 14.2319 09.20.2015-12:00:00 14.2219 09.20.2015-13:00:00 14.2168 09.20.2015-14:00:00 14.2118 09.20.2015-15:00:00 14.2018 09.20.2015-16:00:00 14.1968 09.20.2015-17:00:00 14.1867 09.20.2015-18:00:00 14.1817 09.20.2015-19:00:00 14.1767 09.20.2015-20:00:00 14.2118 09.20.2015-21:00:00 14.2369 09.20.2015-22:00:00 14.3876 09.20.2015-23:00:00 14.4529 09.21.2015-00:00:00 14.4679 09.21.2015-01:00:00 14.4930 09.21.2015-02:00:00 14.5382 09.21.2015-03:00:00 14.5734 09.21.2015-04:00:00 14.5834 09.21.2015-05:00:00 14.5935 09.21.2015-06:00:00 14.6085 09.21.2015-07:00:00 14.6136 09.21.2015-08:00:00 14.6136 09.21.2015-09:00:00 14.6236 09.21.2015-10:00:00 14.6337 09.21.2015-11:00:00 14.6337 09.21.2015-12:00:00 14.6337 09.21.2015-13:00:00 14.6638 09.21.2015-14:00:00 14.6638 09.21.2015-15:00:00 14.6688 09.21.2015-16:00:00 14.6537 09.21.2015-17:00:00 14.6638 09.21.2015-18:00:00 14.6688 09.21.2015-19:00:00 14.6638 09.21.2015-20:00:00 14.6638 09.21.2015-21:00:00 14.6839 09.21.2015-22:00:00 14.6889 09.21.2015-23:00:00 14.6939 09.22.2015-00:00:00 14.6989 09.22.2015-01:00:00 14.6989 09.22.2015-02:00:00 14.6989 09.22.2015-03:00:00 14.6989 09.22.2015-04:00:00 14.6989 09.22.2015-05:00:00 14.6989 09.22.2015-06:00:00 14.7040 09.22.2015-07:00:00 14.6989 09.22.2015-08:00:00 14.6889 09.22.2015-09:00:00 14.6839 09.22.2015-10:00:00 14.6839 09.22.2015-11:00:00 14.6688 09.22.2015-12:00:00 14.6588 09.22.2015-13:00:00 14.6537 09.22.2015-14:00:00 14.6387 09.22.2015-15:00:00 14.6387 09.22.2015-16:00:00 14.6337 09.22.2015-17:00:00 14.6236 09.22.2015-18:00:00 14.6236 09.22.2015-19:00:00 14.6236 09.22.2015-20:00:00 14.6236 09.22.2015-21:00:00 14.6136 09.22.2015-22:00:00 14.6035 09.22.2015-23:00:00 14.5985 09.23.2015-00:00:00 14.5935 09.23.2015-01:00:00 14.5885 09.23.2015-02:00:00 14.5834 09.23.2015-03:00:00 14.5834 09.23.2015-04:00:00 14.5784 09.23.2015-05:00:00 14.5533 09.23.2015-06:00:00 14.5433 09.23.2015-07:00:00 14.5382 09.23.2015-08:00:00 14.5382 09.23.2015-09:00:00 14.5232 09.23.2015-10:00:00 14.5131 09.23.2015-11:00:00 14.4981 09.23.2015-12:00:00 14.4880 09.23.2015-13:00:00 14.4529 09.23.2015-14:00:00 14.4428 09.23.2015-15:00:00 14.4278 09.23.2015-16:00:00 14.4127 09.23.2015-17:00:00 14.4077 09.23.2015-18:00:00 14.3926 09.23.2015-19:00:00 14.3725 09.23.2015-20:00:00 14.3625 09.23.2015-21:00:00 14.3474 09.23.2015-22:00:00 14.3474 09.23.2015-23:00:00 14.3323 09.24.2015-00:00:00 14.3173 09.24.2015-01:00:00 14.3072 09.24.2015-02:00:00 14.3022 09.24.2015-03:00:00 14.3022 09.24.2015-04:00:00 14.2922 09.24.2015-05:00:00 14.2821 09.24.2015-06:00:00 14.2721 09.24.2015-07:00:00 14.2570 09.24.2015-08:00:00 14.2470 09.24.2015-09:00:00 14.2219 09.24.2015-10:00:00 14.2018 09.24.2015-11:00:00 14.1867 09.24.2015-12:00:00 14.1616 09.24.2015-13:00:00 14.1415 09.24.2015-14:00:00 14.1114 09.24.2015-15:00:00 14.0963 09.24.2015-16:00:00 14.0813 09.24.2015-17:00:00 14.0310 09.24.2015-18:00:00 14.0260 09.24.2015-19:00:00 14.0109 09.24.2015-20:00:00 13.9959 09.24.2015-21:00:00 13.9808 09.24.2015-22:00:00 13.9758 09.24.2015-23:00:00 13.9658 09.25.2015-00:00:00 13.9457 09.25.2015-01:00:00 13.9306 09.25.2015-02:00:00 13.9206 09.25.2015-03:00:00 13.9306 09.25.2015-04:00:00 13.9557 09.25.2015-05:00:00 14.0361 09.25.2015-06:00:00 14.1817 09.25.2015-07:00:00 14.2972 09.25.2015-08:00:00 14.3826 09.25.2015-09:00:00 14.4830 09.25.2015-10:00:00 14.6035 09.25.2015-11:00:00 14.6236 09.25.2015-12:00:00 14.6437 09.25.2015-13:00:00 14.6688 09.25.2015-14:00:00 14.6839 09.25.2015-15:00:00 14.6889 09.25.2015-16:00:00 14.7090 09.25.2015-17:00:00 14.7240 09.25.2015-18:00:00 14.7441 09.25.2015-19:00:00 14.7642 09.25.2015-20:00:00 14.7843 09.25.2015-21:00:00 14.8044 09.25.2015-22:00:00 14.8144 09.25.2015-23:00:00 14.8195 09.26.2015-00:00:00 14.8295 09.26.2015-01:00:00 14.8345 09.26.2015-02:00:00 14.8396 09.26.2015-03:00:00 14.8446 09.26.2015-04:00:00 14.8496 09.26.2015-05:00:00 14.8546 09.26.2015-06:00:00 14.8546 09.26.2015-07:00:00 14.8596 09.26.2015-08:00:00 14.8596 09.26.2015-09:00:00 14.8647 09.26.2015-10:00:00 14.8496 09.26.2015-11:00:00 14.8396 09.26.2015-12:00:00 14.8396 09.26.2015-13:00:00 14.8295 09.26.2015-14:00:00 14.8345 09.26.2015-15:00:00 14.8044 09.26.2015-16:00:00 14.8044 09.26.2015-17:00:00 14.7944 09.26.2015-18:00:00 14.7944 09.26.2015-19:00:00 14.7893 09.26.2015-20:00:00 14.7893 09.26.2015-21:00:00 14.7843 09.26.2015-22:00:00 14.7793 09.26.2015-23:00:00 14.7793 09.27.2015-00:00:00 14.7843 09.27.2015-01:00:00 14.7793 09.27.2015-02:00:00 14.7793 09.27.2015-03:00:00 14.7692 09.27.2015-04:00:00 14.7692 09.27.2015-05:00:00 14.7642 09.27.2015-06:00:00 14.7642 09.27.2015-07:00:00 14.7492 09.27.2015-08:00:00 14.7441 09.27.2015-09:00:00 14.7291 09.27.2015-10:00:00 14.6889 09.27.2015-11:00:00 14.6738 09.27.2015-12:00:00 14.6588 09.27.2015-13:00:00 14.6588 09.27.2015-14:00:00 14.6286 09.27.2015-15:00:00 14.6236 09.27.2015-16:00:00 14.6035 09.27.2015-17:00:00 14.5885 09.27.2015-18:00:00 14.5885 09.27.2015-19:00:00 14.5784 09.27.2015-20:00:00 14.5784 09.27.2015-21:00:00 14.5734 09.27.2015-22:00:00 14.5634 09.27.2015-23:00:00 14.5483 09.28.2015-00:00:00 14.5483 09.28.2015-01:00:00 14.5433 09.28.2015-02:00:00 14.5433 09.28.2015-03:00:00 14.5382 09.28.2015-04:00:00 14.5232 09.28.2015-05:00:00 14.5232 09.28.2015-06:00:00 14.5131 09.28.2015-07:00:00 14.4880 09.28.2015-08:00:00 14.4830 09.28.2015-09:00:00 14.4679 09.28.2015-10:00:00 14.4328 09.28.2015-11:00:00 14.4027 09.28.2015-12:00:00 14.3826 09.28.2015-13:00:00 14.3625 09.28.2015-14:00:00 14.3424 09.28.2015-15:00:00 14.3223 09.28.2015-16:00:00 14.2922 09.28.2015-17:00:00 14.2721 09.28.2015-18:00:00 14.2520 09.28.2015-19:00:00 14.2470 09.28.2015-20:00:00 14.2470 09.28.2015-21:00:00 14.2420 09.28.2015-22:00:00 14.2219 09.28.2015-23:00:00 14.2018 09.29.2015-00:00:00 14.1917 09.29.2015-01:00:00 14.1867 09.29.2015-02:00:00 14.1767 09.29.2015-03:00:00 14.1516 09.29.2015-04:00:00 14.1365 09.29.2015-05:00:00 14.1013 09.29.2015-06:00:00 14.0963 09.29.2015-07:00:00 14.0612 09.29.2015-08:00:00 14.0260 09.29.2015-09:00:00 14.0009 09.29.2015-10:00:00 13.9658 09.29.2015-11:00:00 13.9256 09.29.2015-12:00:00 13.9055 09.29.2015-13:00:00 13.8904 09.29.2015-14:00:00 13.8754 09.29.2015-15:00:00 13.8603 09.29.2015-16:00:00 13.8402 09.29.2015-17:00:00 13.8302 09.29.2015-18:00:00 13.8101 09.29.2015-19:00:00 13.7900 09.29.2015-20:00:00 13.7599 09.29.2015-21:00:00 13.7247 09.29.2015-22:00:00 13.6946 09.29.2015-23:00:00 13.6745 09.30.2015-00:00:00 13.6544 09.30.2015-01:00:00 13.6494 09.30.2015-02:00:00 13.6243 09.30.2015-03:00:00 13.6092 09.30.2015-04:00:00 13.5740 09.30.2015-05:00:00 13.5640 09.30.2015-06:00:00 13.5389 09.30.2015-07:00:00 13.4987 09.30.2015-08:00:00 13.4786 09.30.2015-09:00:00 13.4686 09.30.2015-10:00:00 13.4385 09.30.2015-11:00:00 13.4284 09.30.2015-12:00:00 13.4234 09.30.2015-13:00:00 13.3983 09.30.2015-14:00:00 13.3983 09.30.2015-15:00:00 13.3832 09.30.2015-16:00:00 13.3430 09.30.2015-17:00:00 13.3179 09.30.2015-18:00:00 13.2928 09.30.2015-19:00:00 13.2878 09.30.2015-20:00:00 13.2778 09.30.2015-21:00:00 13.2677 09.30.2015-22:00:00 13.2577 09.30.2015-23:00:00 13.2426 10.01.2015-00:00:00 13.2275 10.01.2015-01:00:00 13.2275 10.01.2015-02:00:00 13.2175 10.01.2015-03:00:00 13.1974 10.01.2015-04:00:00 13.1874 10.01.2015-05:00:00 13.1623 10.01.2015-06:00:00 13.1522 10.01.2015-07:00:00 13.1371 10.01.2015-08:00:00 13.1221 10.01.2015-09:00:00 13.0819 10.01.2015-10:00:00 13.0468 10.01.2015-11:00:00 13.0166 10.01.2015-12:00:00 13.0016 10.01.2015-13:00:00 12.9815 10.01.2015-14:00:00 12.9564 10.01.2015-15:00:00 12.9363 10.01.2015-16:00:00 12.9262 10.01.2015-17:00:00 12.9162 10.01.2015-18:00:00 12.9162 10.01.2015-19:00:00 12.9061 10.01.2015-20:00:00 12.8961 10.01.2015-21:00:00 12.8861 10.01.2015-22:00:00 12.8710 10.01.2015-23:00:00 12.8609 10.02.2015-00:00:00 12.8559 10.02.2015-01:00:00 12.8559 10.02.2015-02:00:00 12.8459 10.02.2015-03:00:00 12.8409 10.02.2015-04:00:00 12.8258 10.02.2015-05:00:00 12.8258 10.02.2015-06:00:00 12.8208 10.02.2015-07:00:00 12.8157 10.02.2015-08:00:00 12.8107 10.02.2015-09:00:00 12.7806 10.02.2015-10:00:00 12.7655 10.02.2015-11:00:00 12.7605 10.02.2015-12:00:00 12.7454 10.02.2015-13:00:00 12.7254 10.02.2015-14:00:00 12.7153 10.02.2015-15:00:00 12.7153 10.02.2015-16:00:00 12.7103 10.02.2015-17:00:00 12.7053 10.02.2015-18:00:00 12.7053 10.02.2015-19:00:00 12.7053 10.02.2015-20:00:00 12.7002 10.02.2015-21:00:00 12.6952 10.02.2015-22:00:00 12.6852 10.02.2015-23:00:00 12.6751 10.03.2015-00:00:00 12.6601 10.03.2015-01:00:00 12.6651 10.03.2015-02:00:00 12.6651 10.03.2015-03:00:00 12.6651 10.03.2015-04:00:00 12.6701 10.03.2015-05:00:00 12.6601 10.03.2015-06:00:00 12.6550 10.03.2015-07:00:00 12.6550 10.03.2015-08:00:00 12.6550 10.03.2015-09:00:00 12.6450 10.03.2015-10:00:00 12.6400 10.03.2015-11:00:00 12.6199 10.03.2015-12:00:00 12.6099 10.03.2015-13:00:00 12.5998 10.03.2015-14:00:00 12.5747 10.03.2015-15:00:00 12.5647 10.03.2015-16:00:00 12.5546 10.03.2015-17:00:00 12.5496 10.03.2015-18:00:00 12.5345 10.03.2015-19:00:00 12.5295 10.03.2015-20:00:00 12.5144 10.03.2015-21:00:00 12.5144 10.03.2015-22:00:00 12.5144 10.03.2015-23:00:00 12.4994 10.04.2015-00:00:00 12.4994 10.04.2015-01:00:00 12.4944 10.04.2015-02:00:00 12.4843 10.04.2015-03:00:00 12.4743 10.04.2015-04:00:00 12.4592 10.04.2015-05:00:00 12.4441 10.04.2015-06:00:00 12.4341 10.04.2015-07:00:00 12.4190 10.04.2015-08:00:00 12.4090 10.04.2015-09:00:00 12.3889 10.04.2015-10:00:00 12.3788 10.04.2015-11:00:00 12.3638 10.04.2015-12:00:00 12.3437 10.04.2015-13:00:00 12.3236 10.04.2015-14:00:00 12.2985 10.04.2015-15:00:00 12.2834 10.04.2015-16:00:00 12.2433 10.04.2015-17:00:00 12.2282 10.04.2015-18:00:00 12.2181 10.04.2015-19:00:00 12.1981 10.04.2015-20:00:00 12.1981 10.04.2015-21:00:00 12.1880 10.04.2015-22:00:00 12.1780 10.04.2015-23:00:00 12.1730 10.05.2015-00:00:00 12.1679 10.05.2015-01:00:00 12.1679 10.05.2015-02:00:00 12.1579 10.05.2015-03:00:00 12.1529 10.05.2015-04:00:00 12.1428 10.05.2015-05:00:00 12.1378 10.05.2015-06:00:00 12.1278 10.05.2015-07:00:00 12.1077 10.05.2015-08:00:00 12.0926 10.05.2015-09:00:00 12.0826 10.05.2015-10:00:00 12.0675 10.05.2015-11:00:00 12.0524 10.05.2015-12:00:00 12.0072 10.05.2015-13:00:00 11.9821 10.05.2015-14:00:00 11.9570 10.05.2015-15:00:00 11.9419 10.05.2015-16:00:00 11.9168 10.05.2015-17:00:00 11.8917 10.05.2015-18:00:00 11.8716 10.05.2015-19:00:00 11.8666 10.05.2015-20:00:00 11.8616 10.05.2015-21:00:00 11.8264 10.05.2015-22:00:00 11.8164 10.05.2015-23:00:00 11.7963 10.06.2015-00:00:00 11.7812 10.06.2015-01:00:00 11.7712 10.06.2015-02:00:00 11.7712 10.06.2015-03:00:00 11.7662 10.06.2015-04:00:00 11.7561 10.06.2015-05:00:00 11.7561 10.06.2015-06:00:00 11.7511 10.06.2015-07:00:00 11.7310 10.06.2015-08:00:00 11.7310 10.06.2015-09:00:00 11.7160 10.06.2015-10:00:00 11.6959 10.06.2015-11:00:00 11.6758 10.06.2015-12:00:00 11.6657 10.06.2015-13:00:00 11.6256 10.06.2015-14:00:00 11.5954 10.06.2015-15:00:00 11.5754 10.06.2015-16:00:00 11.5553 10.06.2015-17:00:00 11.5502 10.06.2015-18:00:00 11.5402 10.06.2015-19:00:00 11.5352 10.06.2015-20:00:00 11.5302 10.06.2015-21:00:00 11.5251 10.06.2015-22:00:00 11.5201 10.06.2015-23:00:00 11.5151 10.07.2015-00:00:00 11.5151 10.07.2015-01:00:00 11.5151 10.07.2015-02:00:00 11.5151 10.07.2015-03:00:00 11.5101 10.07.2015-04:00:00 11.5101 10.07.2015-05:00:00 11.5050 10.07.2015-06:00:00 11.4900 10.07.2015-07:00:00 11.4699 10.07.2015-08:00:00 11.4699 10.07.2015-09:00:00 11.4599 10.07.2015-10:00:00 11.4498 10.07.2015-11:00:00 11.4347 10.07.2015-12:00:00 11.4699 10.07.2015-13:00:00 11.6406 10.07.2015-14:00:00 11.8616 10.07.2015-15:00:00 11.9871 10.07.2015-16:00:00 12.0574 10.07.2015-17:00:00 12.1478 10.07.2015-18:00:00 12.2031 10.07.2015-19:00:00 12.2734 10.07.2015-20:00:00 12.3989 10.07.2015-21:00:00 12.4743 10.07.2015-22:00:00 12.5546 10.07.2015-23:00:00 12.5998 10.08.2015-00:00:00 12.6249 10.08.2015-01:00:00 12.6500 10.08.2015-02:00:00 12.7053 10.08.2015-03:00:00 12.7555 10.08.2015-04:00:00 12.7906 10.08.2015-05:00:00 12.8409 10.08.2015-06:00:00 12.8911 10.08.2015-07:00:00 12.9463 10.08.2015-08:00:00 12.9815 10.08.2015-09:00:00 13.0417 10.08.2015-10:00:00 13.0618 10.08.2015-11:00:00 13.0769 10.08.2015-12:00:00 13.0920 10.08.2015-13:00:00 13.0970 10.08.2015-14:00:00 13.1020 10.08.2015-15:00:00 13.1271 10.08.2015-16:00:00 13.1623 10.08.2015-17:00:00 13.1723 10.08.2015-18:00:00 13.1974 10.08.2015-19:00:00 13.2275 10.08.2015-20:00:00 13.2426 10.08.2015-21:00:00 13.2627 10.08.2015-22:00:00 13.2828 10.08.2015-23:00:00 13.2928 10.09.2015-00:00:00 13.2928 10.09.2015-01:00:00 13.2978 10.09.2015-02:00:00 13.3029 10.09.2015-03:00:00 13.3280 10.09.2015-04:00:00 13.3380 10.09.2015-05:00:00 13.3481 10.09.2015-06:00:00 13.3380 10.09.2015-07:00:00 13.3380 10.09.2015-08:00:00 13.3430 10.09.2015-09:00:00 13.3430 10.09.2015-10:00:00 13.3380 10.09.2015-11:00:00 13.3430 10.09.2015-12:00:00 13.3430 10.09.2015-13:00:00 13.3481 10.09.2015-14:00:00 13.4033 10.09.2015-15:00:00 13.4334 10.09.2015-16:00:00 13.4937 10.09.2015-17:00:00 13.5740 10.09.2015-18:00:00 13.6343 10.09.2015-19:00:00 13.6946 10.09.2015-20:00:00 13.7197 10.09.2015-21:00:00 13.7347 10.09.2015-22:00:00 13.7548 10.09.2015-23:00:00 13.7749 10.10.2015-00:00:00 13.7799 10.10.2015-01:00:00 13.8000 10.10.2015-02:00:00 13.8151 10.10.2015-03:00:00 13.8251 10.10.2015-04:00:00 13.8452 10.10.2015-05:00:00 13.8502 10.10.2015-06:00:00 13.8553 10.10.2015-07:00:00 13.8553 10.10.2015-08:00:00 13.8653 10.10.2015-09:00:00 13.8653 10.10.2015-10:00:00 13.8703 10.10.2015-11:00:00 13.9909 10.10.2015-12:00:00 14.0009 10.10.2015-13:00:00 14.0561 10.10.2015-14:00:00 14.2620 10.10.2015-15:00:00 14.5985 10.10.2015-16:00:00 15.0103 10.10.2015-17:00:00 15.1911 10.10.2015-18:00:00 15.2915 10.10.2015-19:00:00 15.4120 10.10.2015-20:00:00 15.5778 10.10.2015-21:00:00 15.7385 10.10.2015-22:00:00 15.7937 10.10.2015-23:00:00 15.8289 10.11.2015-00:00:00 15.8540 10.11.2015-01:00:00 15.8992 10.11.2015-02:00:00 15.9393 10.11.2015-03:00:00 15.9494 10.11.2015-04:00:00 15.9695 10.11.2015-05:00:00 16.0046 10.11.2015-06:00:00 16.0448 10.11.2015-07:00:00 16.0548 10.11.2015-08:00:00 16.0649 10.11.2015-09:00:00 16.0799 10.11.2015-10:00:00 16.0950 10.11.2015-11:00:00 16.1101 10.11.2015-12:00:00 16.1201 10.11.2015-13:00:00 16.1352 10.11.2015-14:00:00 16.1402 10.11.2015-15:00:00 16.1452 10.11.2015-16:00:00 16.1603 10.11.2015-17:00:00 16.1603 10.11.2015-18:00:00 16.1703 10.11.2015-19:00:00 16.1703 10.11.2015-20:00:00 16.1703 10.11.2015-21:00:00 16.1703 10.11.2015-22:00:00 16.1653 10.11.2015-23:00:00 16.1854 10.12.2015-00:00:00 16.1754 10.12.2015-01:00:00 16.1804 10.12.2015-02:00:00 16.1954 10.12.2015-03:00:00 16.1954 10.12.2015-04:00:00 16.2005 10.12.2015-05:00:00 16.1954 10.12.2015-06:00:00 16.1954 10.12.2015-07:00:00 16.2055 10.12.2015-08:00:00 16.2105 10.12.2015-09:00:00 16.2005 10.12.2015-10:00:00 16.1954 10.12.2015-11:00:00 16.1904 10.12.2015-12:00:00 16.1804 10.12.2015-13:00:00 16.1954 10.12.2015-14:00:00 16.1804 10.12.2015-15:00:00 16.1804 10.12.2015-16:00:00 16.1854 10.12.2015-17:00:00 16.1854 10.12.2015-18:00:00 16.1854 10.12.2015-19:00:00 16.1904 10.12.2015-20:00:00 16.1904 10.12.2015-21:00:00 16.1854 10.12.2015-22:00:00 16.1854 10.12.2015-23:00:00 16.1904 10.13.2015-00:00:00 16.1904 10.13.2015-01:00:00 16.1904 10.13.2015-02:00:00 16.1754 10.13.2015-03:00:00 16.1653 10.13.2015-04:00:00 16.1452 10.13.2015-05:00:00 16.1452 10.13.2015-06:00:00 16.1402 10.13.2015-07:00:00 16.1352 10.13.2015-08:00:00 16.1452 10.13.2015-09:00:00 16.1503 10.13.2015-10:00:00 16.1754 10.13.2015-11:00:00 16.1904 10.13.2015-12:00:00 16.2005 10.13.2015-13:00:00 16.2055 10.13.2015-14:00:00 16.2105 10.13.2015-15:00:00 16.2206 10.13.2015-16:00:00 16.2105 10.13.2015-17:00:00 16.2055 10.13.2015-18:00:00 16.2055 10.13.2015-19:00:00 16.2055 10.13.2015-20:00:00 16.2055 10.13.2015-21:00:00 16.1904 10.13.2015-22:00:00 16.1854 10.13.2015-23:00:00 16.1854 10.14.2015-00:00:00 16.1854 10.14.2015-01:00:00 16.1854 10.14.2015-02:00:00 16.1904 10.14.2015-03:00:00 16.1804 10.14.2015-04:00:00 16.1804 10.14.2015-05:00:00 16.1653 10.14.2015-06:00:00 16.1754 10.14.2015-07:00:00 16.1703 10.14.2015-08:00:00 16.1703 10.14.2015-09:00:00 16.1703 10.14.2015-10:00:00 16.1703 10.14.2015-11:00:00 16.1603 10.14.2015-12:00:00 16.1603 10.14.2015-13:00:00 16.1402 10.14.2015-14:00:00 16.1302 10.14.2015-15:00:00 16.1151 10.14.2015-16:00:00 16.1101 10.14.2015-17:00:00 16.1101 10.14.2015-18:00:00 16.1051 10.14.2015-19:00:00 16.0900 10.14.2015-20:00:00 16.0850 10.14.2015-21:00:00 16.0649 10.14.2015-22:00:00 16.0498 10.14.2015-23:00:00 16.0398 10.15.2015-00:00:00 16.0297 10.15.2015-01:00:00 16.0197 10.15.2015-02:00:00 16.0096 10.15.2015-03:00:00 16.0046 10.15.2015-04:00:00 15.9896 10.15.2015-05:00:00 15.9845 10.15.2015-06:00:00 15.9695 10.15.2015-07:00:00 15.9594 10.15.2015-08:00:00 15.9544 10.15.2015-09:00:00 15.9343 10.15.2015-10:00:00 15.8992 10.15.2015-11:00:00 15.8791 10.15.2015-12:00:00 15.8590 10.15.2015-13:00:00 15.8188 10.15.2015-14:00:00 15.8037 10.15.2015-15:00:00 15.7686 10.15.2015-16:00:00 15.7636 10.15.2015-17:00:00 15.7586 10.15.2015-18:00:00 15.7435 10.15.2015-19:00:00 15.7334 10.15.2015-20:00:00 15.6983 10.15.2015-21:00:00 15.6832 10.15.2015-22:00:00 15.6732 10.15.2015-23:00:00 15.6631 10.16.2015-00:00:00 15.6430 10.16.2015-01:00:00 15.6280 10.16.2015-02:00:00 15.6079 10.16.2015-03:00:00 15.6029 10.16.2015-04:00:00 15.5878 10.16.2015-05:00:00 15.5828 10.16.2015-06:00:00 15.5627 10.16.2015-07:00:00 15.5376 10.16.2015-08:00:00 15.5275 10.16.2015-09:00:00 15.4924 10.16.2015-10:00:00 15.4673 10.16.2015-11:00:00 15.4372 10.16.2015-12:00:00 15.3970 10.16.2015-13:00:00 15.3568 10.16.2015-14:00:00 15.3367 10.16.2015-15:00:00 15.3116 10.16.2015-16:00:00 15.2865 10.16.2015-17:00:00 15.2614 10.16.2015-18:00:00 15.2463 10.16.2015-19:00:00 15.2363 10.16.2015-20:00:00 15.2212 10.16.2015-21:00:00 15.1911 10.16.2015-22:00:00 15.1760 10.16.2015-23:00:00 15.1660 10.17.2015-00:00:00 15.1609 10.17.2015-01:00:00 15.2212 10.17.2015-02:00:00 15.2513 10.17.2015-03:00:00 15.2664 10.17.2015-04:00:00 15.2815 10.17.2015-05:00:00 15.2815 10.17.2015-06:00:00 15.2765 10.17.2015-07:00:00 15.2765 10.17.2015-08:00:00 15.2765 10.17.2015-09:00:00 15.2765 10.17.2015-10:00:00 15.2714 10.17.2015-11:00:00 15.2614 10.17.2015-12:00:00 15.2614 10.17.2015-13:00:00 15.2463 10.17.2015-14:00:00 15.2564 10.17.2015-15:00:00 15.2564 10.17.2015-16:00:00 15.2664 10.17.2015-17:00:00 15.2664 10.17.2015-18:00:00 15.2664 10.17.2015-19:00:00 15.2664 10.17.2015-20:00:00 15.2765 10.17.2015-21:00:00 15.2513 10.17.2015-22:00:00 15.2513 10.17.2015-23:00:00 15.2614 10.18.2015-00:00:00 15.2413 10.18.2015-01:00:00 15.2413 10.18.2015-02:00:00 15.2413 10.18.2015-03:00:00 15.2664 10.18.2015-04:00:00 15.2915 10.18.2015-05:00:00 15.3016 10.18.2015-06:00:00 15.3066 10.18.2015-07:00:00 15.3216 10.18.2015-08:00:00 15.3267 10.18.2015-09:00:00 15.3317 10.18.2015-10:00:00 15.3317 10.18.2015-11:00:00 15.3417 10.18.2015-12:00:00 15.3568 10.18.2015-13:00:00 15.3769 10.18.2015-14:00:00 15.4171 10.18.2015-15:00:00 15.4171 10.18.2015-16:00:00 15.4271 10.18.2015-17:00:00 15.4472 10.18.2015-18:00:00 15.4572 10.18.2015-19:00:00 15.4723 10.18.2015-20:00:00 15.4874 10.18.2015-21:00:00 15.5075 10.18.2015-22:00:00 15.5125 10.18.2015-23:00:00 15.5075 10.19.2015-00:00:00 15.5225 10.19.2015-01:00:00 15.5376 10.19.2015-02:00:00 15.5577 10.19.2015-03:00:00 15.5727 10.19.2015-04:00:00 15.6179 10.19.2015-05:00:00 15.6832 10.19.2015-06:00:00 15.7134 10.19.2015-07:00:00 15.7485 10.19.2015-08:00:00 15.7586 10.19.2015-09:00:00 15.7636 10.19.2015-10:00:00 15.7887 10.19.2015-11:00:00 15.8088 10.19.2015-12:00:00 15.8289 10.19.2015-13:00:00 15.8540 10.19.2015-14:00:00 15.8690 10.19.2015-15:00:00 15.8941 10.19.2015-16:00:00 15.9142 10.19.2015-17:00:00 15.9142 10.19.2015-18:00:00 15.9444 10.19.2015-19:00:00 15.9845 10.19.2015-20:00:00 16.0197 10.19.2015-21:00:00 16.1051 10.19.2015-22:00:00 16.2005 10.19.2015-23:00:00 16.2507 10.20.2015-00:00:00 16.2708 10.20.2015-01:00:00 16.3009 10.20.2015-02:00:00 16.3260 10.20.2015-03:00:00 16.3461 10.20.2015-04:00:00 16.3461 10.20.2015-05:00:00 16.3612 10.20.2015-06:00:00 16.3561 10.20.2015-07:00:00 16.3662 10.20.2015-08:00:00 16.3813 10.20.2015-09:00:00 16.3863 10.20.2015-10:00:00 16.3913 10.20.2015-11:00:00 16.4013 10.20.2015-12:00:00 16.3913 10.20.2015-13:00:00 16.3963 10.20.2015-14:00:00 16.3963 10.20.2015-15:00:00 16.4064 10.20.2015-16:00:00 16.4064 10.20.2015-17:00:00 16.4064 10.20.2015-18:00:00 16.4114 10.20.2015-19:00:00 16.4064 10.20.2015-20:00:00 16.4064 10.20.2015-21:00:00 16.4114 10.20.2015-22:00:00 16.4164 10.20.2015-23:00:00 16.4164 10.21.2015-00:00:00 16.4114 10.21.2015-01:00:00 16.4164 10.21.2015-02:00:00 16.4114 10.21.2015-03:00:00 16.4164 10.21.2015-04:00:00 16.4164 10.21.2015-05:00:00 16.4064 10.21.2015-06:00:00 16.3913 10.21.2015-07:00:00 16.3913 10.21.2015-08:00:00 16.3913 10.21.2015-09:00:00 16.3662 10.21.2015-10:00:00 16.3461 10.21.2015-11:00:00 16.3361 10.21.2015-12:00:00 16.3260 10.21.2015-13:00:00 16.3260 10.21.2015-14:00:00 16.3059 10.21.2015-15:00:00 16.3009 10.21.2015-16:00:00 16.2959 10.21.2015-17:00:00 16.2909 10.21.2015-18:00:00 16.2909 10.21.2015-19:00:00 16.2708 10.21.2015-20:00:00 16.2607 10.21.2015-21:00:00 16.2457 10.21.2015-22:00:00 16.2406 10.21.2015-23:00:00 16.2306 10.22.2015-00:00:00 16.2256 10.22.2015-01:00:00 16.2055 10.22.2015-02:00:00 16.1954 10.22.2015-03:00:00 16.1954 10.22.2015-04:00:00 16.1854 10.22.2015-05:00:00 16.1754 10.22.2015-06:00:00 16.1653 10.22.2015-07:00:00 16.1553 10.22.2015-08:00:00 16.1503 10.22.2015-09:00:00 16.1452 10.22.2015-10:00:00 16.1251 10.22.2015-11:00:00 16.1051 10.22.2015-12:00:00 16.0950 10.22.2015-13:00:00 16.0799 10.22.2015-14:00:00 16.0699 10.22.2015-15:00:00 16.0498 10.22.2015-16:00:00 16.0398 10.22.2015-17:00:00 16.0347 10.22.2015-18:00:00 16.0297 10.22.2015-19:00:00 16.0096 10.22.2015-20:00:00 16.0096 10.22.2015-21:00:00 15.9946 10.22.2015-22:00:00 15.9896 10.22.2015-23:00:00 15.9896 10.23.2015-00:00:00 15.9946 10.23.2015-01:00:00 15.9795 10.23.2015-02:00:00 15.9745 10.23.2015-03:00:00 15.9594 10.23.2015-04:00:00 15.9444 10.23.2015-05:00:00 15.9393 10.23.2015-06:00:00 15.9293 10.23.2015-07:00:00 15.9243 10.23.2015-08:00:00 15.9192 10.23.2015-09:00:00 15.8941 10.23.2015-10:00:00 15.8690 10.23.2015-11:00:00 15.8389 10.23.2015-12:00:00 15.8088 10.23.2015-13:00:00 15.7987 10.23.2015-14:00:00 15.7786 10.23.2015-15:00:00 15.7636 10.23.2015-16:00:00 15.7435 10.23.2015-17:00:00 15.7435 10.23.2015-18:00:00 15.7284 10.23.2015-19:00:00 15.7134 10.23.2015-20:00:00 15.6882 10.23.2015-21:00:00 15.6832 10.23.2015-22:00:00 15.6782 10.23.2015-23:00:00 15.6631 10.24.2015-00:00:00 15.6531 10.24.2015-01:00:00 15.6330 10.24.2015-02:00:00 15.6079 10.24.2015-03:00:00 15.5978 10.24.2015-04:00:00 15.5727 10.24.2015-05:00:00 15.5527 10.24.2015-06:00:00 15.5426 10.24.2015-07:00:00 15.5326 10.24.2015-08:00:00 15.5125 10.24.2015-09:00:00 15.4974 10.24.2015-10:00:00 15.4823 10.24.2015-11:00:00 15.4572 10.24.2015-12:00:00 15.4372 10.24.2015-13:00:00 15.4171 10.24.2015-14:00:00 15.4070 10.24.2015-15:00:00 15.3819 10.24.2015-16:00:00 15.3518 10.24.2015-17:00:00 15.3166 10.24.2015-18:00:00 15.3166 10.24.2015-19:00:00 15.2965 10.24.2015-20:00:00 15.2865 10.24.2015-21:00:00 15.2664 10.24.2015-22:00:00 15.2413 10.24.2015-23:00:00 15.2262 10.25.2015-00:00:00 15.2112 10.25.2015-01:00:00 15.2061 10.25.2015-02:00:00 15.1810 10.25.2015-03:00:00 15.1609 10.25.2015-04:00:00 15.1358 10.25.2015-05:00:00 15.1308 10.25.2015-06:00:00 15.1158 10.25.2015-07:00:00 15.1158 10.25.2015-08:00:00 15.1308 10.25.2015-09:00:00 15.1911 10.25.2015-10:00:00 15.2363 10.25.2015-11:00:00 15.2614 10.25.2015-12:00:00 15.2815 10.25.2015-13:00:00 15.2965 10.25.2015-14:00:00 15.2915 10.25.2015-15:00:00 15.3016 10.25.2015-16:00:00 15.3116 10.25.2015-17:00:00 15.3367 10.25.2015-18:00:00 15.3819 10.25.2015-19:00:00 15.4924 10.25.2015-20:00:00 15.6983 10.25.2015-21:00:00 15.8138 10.25.2015-22:00:00 15.8891 10.25.2015-23:00:00 15.9594 10.26.2015-00:00:00 16.0398 10.26.2015-01:00:00 16.0699 10.26.2015-02:00:00 16.1201 10.26.2015-03:00:00 16.1653 10.26.2015-04:00:00 16.2708 10.26.2015-05:00:00 16.3762 10.26.2015-06:00:00 16.4867 10.26.2015-07:00:00 16.5470 10.26.2015-08:00:00 16.6524 10.26.2015-09:00:00 16.7227 10.26.2015-10:00:00 16.7629 10.26.2015-11:00:00 16.7780 10.26.2015-12:00:00 16.8282 10.26.2015-13:00:00 16.8834 10.26.2015-14:00:00 16.9186 10.26.2015-15:00:00 16.9839 10.26.2015-16:00:00 17.0441 10.26.2015-17:00:00 17.0793 10.26.2015-18:00:00 17.1295 10.26.2015-19:00:00 17.1898 10.26.2015-20:00:00 17.2751 10.26.2015-21:00:00 17.3706 10.26.2015-22:00:00 17.4057 10.26.2015-23:00:00 17.4409 10.27.2015-00:00:00 17.4610 10.27.2015-01:00:00 17.4710 10.27.2015-02:00:00 17.4760 10.27.2015-03:00:00 17.4810 10.27.2015-04:00:00 17.4961 10.27.2015-05:00:00 17.5011 10.27.2015-06:00:00 17.5112 10.27.2015-07:00:00 17.5212 10.27.2015-08:00:00 17.5212 10.27.2015-09:00:00 17.5262 10.27.2015-10:00:00 17.5162 10.27.2015-11:00:00 17.5162 10.27.2015-12:00:00 17.5212 10.27.2015-13:00:00 17.5363 10.27.2015-14:00:00 17.5513 10.27.2015-15:00:00 17.5513 10.27.2015-16:00:00 17.5614 10.27.2015-17:00:00 17.5614 10.27.2015-18:00:00 17.5614 10.27.2015-19:00:00 17.5564 10.27.2015-20:00:00 17.5765 10.27.2015-21:00:00 17.5965 10.27.2015-22:00:00 17.5915 10.27.2015-23:00:00 17.5915 10.28.2015-00:00:00 17.5865 10.28.2015-01:00:00 17.5865 10.28.2015-02:00:00 17.5915 10.28.2015-03:00:00 17.5965 10.28.2015-04:00:00 17.6116 10.28.2015-05:00:00 17.6417 10.28.2015-06:00:00 17.6719 10.28.2015-07:00:00 17.6819 10.28.2015-08:00:00 17.6869 10.28.2015-09:00:00 17.6970 10.28.2015-10:00:00 17.7522 10.28.2015-11:00:00 17.7974 10.28.2015-12:00:00 17.8326 10.28.2015-13:00:00 17.8979 10.28.2015-14:00:00 17.9631 10.28.2015-15:00:00 18.0033 10.28.2015-16:00:00 18.0485 10.28.2015-17:00:00 18.0736 10.28.2015-18:00:00 18.0786 10.28.2015-19:00:00 18.1038 10.28.2015-20:00:00 18.1339 10.28.2015-21:00:00 18.1690 10.28.2015-22:00:00 18.2343 10.28.2015-23:00:00 18.2896 10.29.2015-00:00:00 18.3096 10.29.2015-01:00:00 18.3548 10.29.2015-02:00:00 18.3699 10.29.2015-03:00:00 18.3850 10.29.2015-04:00:00 18.4251 10.29.2015-05:00:00 18.4503 10.29.2015-06:00:00 18.4754 10.29.2015-07:00:00 18.4854 10.29.2015-08:00:00 18.5055 10.29.2015-09:00:00 18.5206 10.29.2015-10:00:00 18.5306 10.29.2015-11:00:00 18.5557 10.29.2015-12:00:00 18.5607 10.29.2015-13:00:00 18.5607 10.29.2015-14:00:00 18.5607 10.29.2015-15:00:00 18.5607 10.29.2015-16:00:00 18.5557 10.29.2015-17:00:00 18.5607 10.29.2015-18:00:00 18.5557 10.29.2015-19:00:00 18.5457 10.29.2015-20:00:00 18.5557 10.29.2015-21:00:00 18.5607 10.29.2015-22:00:00 18.5607 10.29.2015-23:00:00 18.5607 10.30.2015-00:00:00 18.5658 10.30.2015-01:00:00 18.5758 10.30.2015-02:00:00 18.5808 10.30.2015-03:00:00 18.5858 10.30.2015-04:00:00 18.5808 10.30.2015-05:00:00 18.5708 10.30.2015-06:00:00 18.5708 10.30.2015-07:00:00 18.5808 10.30.2015-08:00:00 18.6963 10.30.2015-09:00:00 18.7867 10.30.2015-10:00:00 18.8420 10.30.2015-11:00:00 18.9223 10.30.2015-12:00:00 19.0730 10.30.2015-13:00:00 19.1834 10.30.2015-14:00:00 19.2236 10.30.2015-15:00:00 19.2487 10.30.2015-16:00:00 19.3040 10.30.2015-17:00:00 19.3441 10.30.2015-18:00:00 19.3843 10.30.2015-19:00:00 19.4295 10.30.2015-20:00:00 19.4446 10.30.2015-21:00:00 19.5249 10.30.2015-22:00:00 19.7258 10.30.2015-23:00:00 19.8714 10.31.2015-00:00:00 19.9819 10.31.2015-01:00:00 20.0874 10.31.2015-02:00:00 20.1828 10.31.2015-03:00:00 20.4238 10.31.2015-04:00:00 20.6247 10.31.2015-05:00:00 20.7452 10.31.2015-06:00:00 20.8356 10.31.2015-07:00:00 20.9310 10.31.2015-08:00:00 20.9813 10.31.2015-09:00:00 21.0365 10.31.2015-10:00:00 21.1169 10.31.2015-11:00:00 21.1771 10.31.2015-12:00:00 21.2725 10.31.2015-13:00:00 21.3328 10.31.2015-14:00:00 21.3730 10.31.2015-15:00:00 21.4081 10.31.2015-16:00:00 21.4282 10.31.2015-17:00:00 21.4433 10.31.2015-18:00:00 21.5337 10.31.2015-19:00:00 21.5487 10.31.2015-20:00:00 21.6040 10.31.2015-21:00:00 21.6642 10.31.2015-22:00:00 21.6693 10.31.2015-23:00:00 21.6542 11.01.2015-00:00:00 21.6592 11.01.2015-01:00:00 21.6743 11.01.2015-02:00:00 21.6693 11.01.2015-03:00:00 21.6592 11.01.2015-04:00:00 21.6693 11.01.2015-05:00:00 21.6994 11.01.2015-06:00:00 21.7044 11.01.2015-07:00:00 21.8300 11.01.2015-08:00:00 21.8752 11.01.2015-09:00:00 21.9103 11.01.2015-10:00:00 21.9254 11.01.2015-11:00:00 21.9605 11.01.2015-12:00:00 22.0158 11.01.2015-13:00:00 22.1011 11.01.2015-14:00:00 22.1262 11.01.2015-15:00:00 22.1413 11.01.2015-16:00:00 22.1714 11.01.2015-17:00:00 22.2166 11.01.2015-18:00:00 22.2618 11.01.2015-19:00:00 22.2970 11.01.2015-20:00:00 22.3020 11.01.2015-21:00:00 22.3070 11.01.2015-22:00:00 22.3171 11.01.2015-23:00:00 22.3321 11.02.2015-00:00:00 22.3321 11.02.2015-01:00:00 22.3422 11.02.2015-02:00:00 22.3522 11.02.2015-03:00:00 22.3773 11.02.2015-04:00:00 22.3773 11.02.2015-05:00:00 22.3723 11.02.2015-06:00:00 22.3723 11.02.2015-07:00:00 22.3673 11.02.2015-08:00:00 22.3723 11.02.2015-09:00:00 22.3673 11.02.2015-10:00:00 22.3623 11.02.2015-11:00:00 22.3623 11.02.2015-12:00:00 22.3573 11.02.2015-13:00:00 22.3623 11.02.2015-14:00:00 22.3673 11.02.2015-15:00:00 22.3773 11.02.2015-16:00:00 22.3723 11.02.2015-17:00:00 22.3673 11.02.2015-18:00:00 22.3623 11.02.2015-19:00:00 22.3623 11.02.2015-20:00:00 22.3924 11.02.2015-21:00:00 22.4276 11.02.2015-22:00:00 22.4476 11.02.2015-23:00:00 22.4577 11.03.2015-00:00:00 22.4577 11.03.2015-01:00:00 22.4627 11.03.2015-02:00:00 22.4476 11.03.2015-03:00:00 22.4476 11.03.2015-04:00:00 22.4527 11.03.2015-05:00:00 22.4527 11.03.2015-06:00:00 22.4476 11.03.2015-07:00:00 22.4426 11.03.2015-08:00:00 22.4527 11.03.2015-09:00:00 22.4527 11.03.2015-10:00:00 22.4527 11.03.2015-11:00:00 22.4426 11.03.2015-12:00:00 22.4376 11.03.2015-13:00:00 22.4376 11.03.2015-14:00:00 22.4376 11.03.2015-15:00:00 22.4276 11.03.2015-16:00:00 22.4326 11.03.2015-17:00:00 22.4276 11.03.2015-18:00:00 22.4075 11.03.2015-19:00:00 22.3974 11.03.2015-20:00:00 22.3824 11.03.2015-21:00:00 22.3824 11.03.2015-22:00:00 22.3773 11.03.2015-23:00:00 22.3623 11.04.2015-00:00:00 22.3573 11.04.2015-01:00:00 22.3472 11.04.2015-02:00:00 22.3372 11.04.2015-03:00:00 22.3271 11.04.2015-04:00:00 22.3121 11.04.2015-05:00:00 22.2970 11.04.2015-06:00:00 22.2970 11.04.2015-07:00:00 22.2719 11.04.2015-08:00:00 22.2618 11.04.2015-09:00:00 22.2468 11.04.2015-10:00:00 22.2468 11.04.2015-11:00:00 22.2116 11.04.2015-12:00:00 22.2016 11.04.2015-13:00:00 22.1815 11.04.2015-14:00:00 22.1765 11.04.2015-15:00:00 22.1664 11.04.2015-16:00:00 22.1564 11.04.2015-17:00:00 22.1514 11.04.2015-18:00:00 22.1212 11.04.2015-19:00:00 22.1212 11.04.2015-20:00:00 22.1162 11.04.2015-21:00:00 22.0911 11.04.2015-22:00:00 22.0660 11.04.2015-23:00:00 22.0660 11.05.2015-00:00:00 22.0710 11.05.2015-01:00:00 22.0811 11.05.2015-02:00:00 22.1011 11.05.2015-03:00:00 22.1011 11.05.2015-04:00:00 22.0911 11.05.2015-05:00:00 22.0861 11.05.2015-06:00:00 22.0610 11.05.2015-07:00:00 22.0559 11.05.2015-08:00:00 22.0459 11.05.2015-09:00:00 22.0359 11.05.2015-10:00:00 22.0308 11.05.2015-11:00:00 22.0409 11.05.2015-12:00:00 22.0409 11.05.2015-13:00:00 22.0509 11.05.2015-14:00:00 22.0559 11.05.2015-15:00:00 22.0559 11.05.2015-16:00:00 22.0359 11.05.2015-17:00:00 22.0258 11.05.2015-18:00:00 22.0208 11.05.2015-19:00:00 22.0208 11.05.2015-20:00:00 22.0107 11.05.2015-21:00:00 22.0107 11.05.2015-22:00:00 22.0107 11.05.2015-23:00:00 22.0258 11.06.2015-00:00:00 22.0308 11.06.2015-01:00:00 22.0258 11.06.2015-02:00:00 22.0057 11.06.2015-03:00:00 22.0107 11.06.2015-04:00:00 22.0057 11.06.2015-05:00:00 21.9957 11.06.2015-06:00:00 22.0007 11.06.2015-07:00:00 22.0007 11.06.2015-08:00:00 22.0007 11.06.2015-09:00:00 21.9957 11.06.2015-10:00:00 21.9856 11.06.2015-11:00:00 21.9806 11.06.2015-12:00:00 21.9756 11.06.2015-13:00:00 21.9806 11.06.2015-14:00:00 21.9706 11.06.2015-15:00:00 21.9455 11.06.2015-16:00:00 21.9204 11.06.2015-17:00:00 21.9153 11.06.2015-18:00:00 21.9053 11.06.2015-19:00:00 21.8802 11.06.2015-20:00:00 21.8701 11.06.2015-21:00:00 21.8551 11.06.2015-22:00:00 21.8300 11.06.2015-23:00:00 21.8300 11.07.2015-00:00:00 21.8300 11.07.2015-01:00:00 21.8199 11.07.2015-02:00:00 21.8099 11.07.2015-03:00:00 21.7848 11.07.2015-04:00:00 21.7747 11.07.2015-05:00:00 21.7546 11.07.2015-06:00:00 21.7496 11.07.2015-07:00:00 21.7647 11.07.2015-08:00:00 21.7848 11.07.2015-09:00:00 21.8701 11.07.2015-10:00:00 21.9957 11.07.2015-11:00:00 22.1514 11.07.2015-12:00:00 22.2618 11.07.2015-13:00:00 22.3573 11.07.2015-14:00:00 22.5029 11.07.2015-15:00:00 22.6535 11.07.2015-16:00:00 22.7439 11.07.2015-17:00:00 22.8896 11.07.2015-18:00:00 23.0302 11.07.2015-19:00:00 23.2110 11.07.2015-20:00:00 23.3616 11.07.2015-21:00:00 23.4018 11.07.2015-22:00:00 23.4872 11.07.2015-23:00:00 23.5625 11.08.2015-00:00:00 23.6127 11.08.2015-01:00:00 23.6529 11.08.2015-02:00:00 23.6730 11.08.2015-03:00:00 23.6981 11.08.2015-04:00:00 23.7031 11.08.2015-05:00:00 23.7232 11.08.2015-06:00:00 23.7282 11.08.2015-07:00:00 23.7232 11.08.2015-08:00:00 23.7282 11.08.2015-09:00:00 23.7332 11.08.2015-10:00:00 23.7332 11.08.2015-11:00:00 23.7232 11.08.2015-12:00:00 23.7282 11.08.2015-13:00:00 23.7483 11.08.2015-14:00:00 23.7483 11.08.2015-15:00:00 23.7483 11.08.2015-16:00:00 23.7483 11.08.2015-17:00:00 23.7433 11.08.2015-18:00:00 23.7332 11.08.2015-19:00:00 23.7332 11.08.2015-20:00:00 23.7433 11.08.2015-21:00:00 23.7383 11.08.2015-22:00:00 23.7332 11.08.2015-23:00:00 23.7282 11.09.2015-00:00:00 23.7132 11.09.2015-01:00:00 23.7031 11.09.2015-02:00:00 23.7031 11.09.2015-03:00:00 23.6981 11.09.2015-04:00:00 23.7031 11.09.2015-05:00:00 23.6981 11.09.2015-06:00:00 23.6830 11.09.2015-07:00:00 23.6880 11.09.2015-08:00:00 23.7031 11.09.2015-09:00:00 23.7232 11.09.2015-10:00:00 23.7132 11.09.2015-11:00:00 23.7081 11.09.2015-12:00:00 23.6981 11.09.2015-13:00:00 23.6981 11.09.2015-14:00:00 23.6830 11.09.2015-15:00:00 23.6629 11.09.2015-16:00:00 23.6428 11.09.2015-17:00:00 23.6177 11.09.2015-18:00:00 23.6228 11.09.2015-19:00:00 23.6127 11.09.2015-20:00:00 23.6077 11.09.2015-21:00:00 23.5926 11.09.2015-22:00:00 23.5876 11.09.2015-23:00:00 23.5725 11.10.2015-00:00:00 23.5776 11.10.2015-01:00:00 23.5675 11.10.2015-02:00:00 23.5575 11.10.2015-03:00:00 23.5474 11.10.2015-04:00:00 23.5324 11.10.2015-05:00:00 23.5273 11.10.2015-06:00:00 23.4972 11.10.2015-07:00:00 23.4872 11.10.2015-08:00:00 23.4671 11.10.2015-09:00:00 23.4621 11.10.2015-10:00:00 23.4420 11.10.2015-11:00:00 23.4319 11.10.2015-12:00:00 23.4169 11.10.2015-13:00:00 23.4118 11.10.2015-14:00:00 23.3867 11.10.2015-15:00:00 23.3717 11.10.2015-16:00:00 23.3415 11.10.2015-17:00:00 23.3214 11.10.2015-18:00:00 23.2963 11.10.2015-19:00:00 23.2712 11.10.2015-20:00:00 23.2612 11.10.2015-21:00:00 23.2562 11.10.2015-22:00:00 23.2461 11.10.2015-23:00:00 23.2311 11.11.2015-00:00:00 23.2210 11.11.2015-01:00:00 23.1909 11.11.2015-02:00:00 23.1758 11.11.2015-03:00:00 23.2260 11.11.2015-04:00:00 23.2411 11.11.2015-05:00:00 23.2511 11.11.2015-06:00:00 23.2461 11.11.2015-07:00:00 23.2461 11.11.2015-08:00:00 23.2311 11.11.2015-09:00:00 23.2110 11.11.2015-10:00:00 23.2059 11.11.2015-11:00:00 23.1909 11.11.2015-12:00:00 23.1708 11.11.2015-13:00:00 23.1607 11.11.2015-14:00:00 23.1407 11.11.2015-15:00:00 23.1356 11.11.2015-16:00:00 23.1156 11.11.2015-17:00:00 23.1105 11.11.2015-18:00:00 23.0955 11.11.2015-19:00:00 23.0653 11.11.2015-20:00:00 23.0503 11.11.2015-21:00:00 23.0352 11.11.2015-22:00:00 23.0252 11.11.2015-23:00:00 23.0151 11.12.2015-00:00:00 23.0051 11.12.2015-01:00:00 22.9900 11.12.2015-02:00:00 22.9800 11.12.2015-03:00:00 22.9549 11.12.2015-04:00:00 22.9297 11.12.2015-05:00:00 22.9247 11.12.2015-06:00:00 22.9147 11.12.2015-07:00:00 22.8946 11.12.2015-08:00:00 22.8946 11.12.2015-09:00:00 22.8795 11.12.2015-10:00:00 22.8494 11.12.2015-11:00:00 22.8343 11.12.2015-12:00:00 22.8243 11.12.2015-13:00:00 22.8142 11.12.2015-14:00:00 22.8042 11.12.2015-15:00:00 22.7942 11.12.2015-16:00:00 22.7841 11.12.2015-17:00:00 22.7791 11.12.2015-18:00:00 22.7942 11.12.2015-19:00:00 22.7992 11.12.2015-20:00:00 22.8092 11.12.2015-21:00:00 22.8444 11.12.2015-22:00:00 22.8845 11.12.2015-23:00:00 22.9197 11.13.2015-00:00:00 22.9549 11.13.2015-01:00:00 23.0503 11.13.2015-02:00:00 23.1105 11.13.2015-03:00:00 23.1457 11.13.2015-04:00:00 23.2110 11.13.2015-05:00:00 23.2612 11.13.2015-06:00:00 23.3566 11.13.2015-07:00:00 23.4118 11.13.2015-08:00:00 23.4872 11.13.2015-09:00:00 23.6328 11.13.2015-10:00:00 23.7784 11.13.2015-11:00:00 24.0145 11.13.2015-12:00:00 24.1199 11.13.2015-13:00:00 24.3158 11.13.2015-14:00:00 24.4715 11.13.2015-15:00:00 24.6522 11.13.2015-16:00:00 24.8581 11.13.2015-17:00:00 25.0992 11.13.2015-18:00:00 25.2297 11.13.2015-19:00:00 25.3503 11.13.2015-20:00:00 25.4507 11.13.2015-21:00:00 25.4909 11.13.2015-22:00:00 25.5060 11.13.2015-23:00:00 25.5110 11.14.2015-00:00:00 25.5260 11.14.2015-01:00:00 25.5311 11.14.2015-02:00:00 25.5411 11.14.2015-03:00:00 25.5511 11.14.2015-04:00:00 25.5813 11.14.2015-05:00:00 25.6817 11.14.2015-06:00:00 25.7269 11.14.2015-07:00:00 25.7570 11.14.2015-08:00:00 25.7771 11.14.2015-09:00:00 25.7972 11.14.2015-10:00:00 25.8022 11.14.2015-11:00:00 25.8123 11.14.2015-12:00:00 25.8324 11.14.2015-13:00:00 25.8474 11.14.2015-14:00:00 25.8575 11.14.2015-15:00:00 25.8525 11.14.2015-16:00:00 25.8474 11.14.2015-17:00:00 25.8424 11.14.2015-18:00:00 25.8374 11.14.2015-19:00:00 25.8273 11.14.2015-20:00:00 25.8173 11.14.2015-21:00:00 25.7972 11.14.2015-22:00:00 25.7922 11.14.2015-23:00:00 25.7972 11.15.2015-00:00:00 25.8123 11.15.2015-01:00:00 25.8474 11.15.2015-02:00:00 25.8575 11.15.2015-03:00:00 25.8575 11.15.2015-04:00:00 25.8675 11.15.2015-05:00:00 25.8776 11.15.2015-06:00:00 25.8876 11.15.2015-07:00:00 25.9127 11.15.2015-08:00:00 25.9830 11.15.2015-09:00:00 26.0784 11.15.2015-10:00:00 26.2241 11.15.2015-11:00:00 26.3446 11.15.2015-12:00:00 26.4049 11.15.2015-13:00:00 26.4249 11.15.2015-14:00:00 26.4802 11.15.2015-15:00:00 26.5053 11.15.2015-16:00:00 26.4953 11.15.2015-17:00:00 26.4953 11.15.2015-18:00:00 26.4852 11.15.2015-19:00:00 26.4802 11.15.2015-20:00:00 26.4852 11.15.2015-21:00:00 26.4802 11.15.2015-22:00:00 26.4601 11.15.2015-23:00:00 26.4551 11.16.2015-00:00:00 26.4601 11.16.2015-01:00:00 26.4501 11.16.2015-02:00:00 26.4450 11.16.2015-03:00:00 26.4300 11.16.2015-04:00:00 26.4049 11.16.2015-05:00:00 26.3898 11.16.2015-06:00:00 26.3697 11.16.2015-07:00:00 26.3496 11.16.2015-08:00:00 26.3295 11.16.2015-09:00:00 26.3295 11.16.2015-10:00:00 26.3195 11.16.2015-11:00:00 26.3044 11.16.2015-12:00:00 26.2944 11.16.2015-13:00:00 26.2793 11.16.2015-14:00:00 26.2693 11.16.2015-15:00:00 26.2642 11.16.2015-16:00:00 26.2391 11.16.2015-17:00:00 26.2391 11.16.2015-18:00:00 26.2492 11.16.2015-19:00:00 26.2191 11.16.2015-20:00:00 26.1990 11.16.2015-21:00:00 26.2241 11.16.2015-22:00:00 26.2492 11.16.2015-23:00:00 26.2492 11.17.2015-00:00:00 26.2442 11.17.2015-01:00:00 26.2843 11.17.2015-02:00:00 26.3346 11.17.2015-03:00:00 26.3848 11.17.2015-04:00:00 26.4049 11.17.2015-05:00:00 26.4300 11.17.2015-06:00:00 26.4601 11.17.2015-07:00:00 26.4902 11.17.2015-08:00:00 26.5806 11.17.2015-09:00:00 26.6961 11.17.2015-10:00:00 26.7564 11.17.2015-11:00:00 26.8317 11.17.2015-12:00:00 26.9020 11.17.2015-13:00:00 27.0627 11.17.2015-14:00:00 27.1732 11.17.2015-15:00:00 27.2686 11.17.2015-16:00:00 27.4343 11.17.2015-17:00:00 27.5147 11.17.2015-18:00:00 27.5448 11.17.2015-19:00:00 27.5800 11.17.2015-20:00:00 27.5950 11.17.2015-21:00:00 27.5850 11.17.2015-22:00:00 27.5649 11.17.2015-23:00:00 27.5197 11.18.2015-00:00:00 27.5197 11.18.2015-01:00:00 27.4896 11.18.2015-02:00:00 27.4695 11.18.2015-03:00:00 27.4594 11.18.2015-04:00:00 27.4193 11.18.2015-05:00:00 27.3841 11.18.2015-06:00:00 27.3691 11.18.2015-07:00:00 27.3339 11.18.2015-08:00:00 27.3239 11.18.2015-09:00:00 27.2837 11.18.2015-10:00:00 27.2787 11.18.2015-11:00:00 27.2787 11.18.2015-12:00:00 27.2636 11.18.2015-13:00:00 27.2335 11.18.2015-14:00:00 27.2284 11.18.2015-15:00:00 27.2134 11.18.2015-16:00:00 27.2033 11.18.2015-17:00:00 27.1732 11.18.2015-18:00:00 27.1531 11.18.2015-19:00:00 27.1330 11.18.2015-20:00:00 27.1129 11.18.2015-21:00:00 27.0979 11.18.2015-22:00:00 27.0878 11.18.2015-23:00:00 27.0828 11.19.2015-00:00:00 27.0929 11.19.2015-01:00:00 27.1029 11.19.2015-02:00:00 27.1079 11.19.2015-03:00:00 27.1029 11.19.2015-04:00:00 27.0979 11.19.2015-05:00:00 27.0828 11.19.2015-06:00:00 27.0677 11.19.2015-07:00:00 27.0577 11.19.2015-08:00:00 27.0376 11.19.2015-09:00:00 27.0376 11.19.2015-10:00:00 27.0276 11.19.2015-11:00:00 27.0125 11.19.2015-12:00:00 26.9974 11.19.2015-13:00:00 26.9874 11.19.2015-14:00:00 26.9472 11.19.2015-15:00:00 26.9171 11.19.2015-16:00:00 26.9020 11.19.2015-17:00:00 26.8970 11.19.2015-18:00:00 26.8669 11.19.2015-19:00:00 26.8518 11.19.2015-20:00:00 26.8418 11.19.2015-21:00:00 26.8116 11.19.2015-22:00:00 26.7765 11.19.2015-23:00:00 26.7463 11.20.2015-00:00:00 26.7263 11.20.2015-01:00:00 26.7162 11.20.2015-02:00:00 26.6961 11.20.2015-03:00:00 26.6760 11.20.2015-04:00:00 26.6560 11.20.2015-05:00:00 26.6258 11.20.2015-06:00:00 26.5957 11.20.2015-07:00:00 26.5856 11.20.2015-08:00:00 26.5505 11.20.2015-09:00:00 26.5153 11.20.2015-10:00:00 26.4852 11.20.2015-11:00:00 26.4701 11.20.2015-12:00:00 26.4651 11.20.2015-13:00:00 26.4551 11.20.2015-14:00:00 26.4099 11.20.2015-15:00:00 26.3998 11.20.2015-16:00:00 26.3798 11.20.2015-17:00:00 26.3446 11.20.2015-18:00:00 26.3346 11.20.2015-19:00:00 26.3145 11.20.2015-20:00:00 26.2894 11.20.2015-21:00:00 26.2391 11.20.2015-22:00:00 26.2090 11.20.2015-23:00:00 26.1839 11.21.2015-00:00:00 26.1688 11.21.2015-01:00:00 26.1538 11.21.2015-02:00:00 26.1538 11.21.2015-03:00:00 26.1337 11.21.2015-04:00:00 26.1186 11.21.2015-05:00:00 26.0734 11.21.2015-06:00:00 26.0433 11.21.2015-07:00:00 26.0081 11.21.2015-08:00:00 25.9680 11.21.2015-09:00:00 25.9429 11.21.2015-10:00:00 25.9177 11.21.2015-11:00:00 25.8977 11.21.2015-12:00:00 25.8625 11.21.2015-13:00:00 25.8324 11.21.2015-14:00:00 25.8173 11.21.2015-15:00:00 25.7771 11.21.2015-16:00:00 25.7520 11.21.2015-17:00:00 25.7169 11.21.2015-18:00:00 25.6918 11.21.2015-19:00:00 25.6516 11.21.2015-20:00:00 25.6315 11.21.2015-21:00:00 25.6014 11.21.2015-22:00:00 25.5813 11.21.2015-23:00:00 25.5461 11.22.2015-00:00:00 25.5160 11.22.2015-01:00:00 25.4859 11.22.2015-02:00:00 25.4457 11.22.2015-03:00:00 25.4306 11.22.2015-04:00:00 25.3904 11.22.2015-05:00:00 25.3754 11.22.2015-06:00:00 25.3352 11.22.2015-07:00:00 25.3252 11.22.2015-08:00:00 25.3051 11.22.2015-09:00:00 25.2599 11.22.2015-10:00:00 25.2398 11.22.2015-11:00:00 25.2147 11.22.2015-12:00:00 25.1946 11.22.2015-13:00:00 25.1846 11.22.2015-14:00:00 25.1394 11.22.2015-15:00:00 25.1042 11.22.2015-16:00:00 25.0690 11.22.2015-17:00:00 25.0490 11.22.2015-18:00:00 25.0188 11.22.2015-19:00:00 24.9887 11.22.2015-20:00:00 24.9686 11.22.2015-21:00:00 24.9385 11.22.2015-22:00:00 24.9033 11.22.2015-23:00:00 24.8531 11.23.2015-00:00:00 24.8280 11.23.2015-01:00:00 24.8029 11.23.2015-02:00:00 24.7778 11.23.2015-03:00:00 24.7527 11.23.2015-04:00:00 24.7326 11.23.2015-05:00:00 24.6974 11.23.2015-06:00:00 24.6723 11.23.2015-07:00:00 24.6472 11.23.2015-08:00:00 24.6221 11.23.2015-09:00:00 24.5970 11.23.2015-10:00:00 24.5819 11.23.2015-11:00:00 24.5267 11.23.2015-12:00:00 24.5066 11.23.2015-13:00:00 24.4564 11.23.2015-14:00:00 24.4313 11.23.2015-15:00:00 24.4011 11.23.2015-16:00:00 24.3760 11.23.2015-17:00:00 24.3559 11.23.2015-18:00:00 24.3108 11.23.2015-19:00:00 24.2806 11.23.2015-20:00:00 24.2555 11.23.2015-21:00:00 24.3108 11.23.2015-22:00:00 24.3660 11.23.2015-23:00:00 24.3961 11.24.2015-00:00:00 24.4162 11.24.2015-01:00:00 24.4062 11.24.2015-02:00:00 24.4062 11.24.2015-03:00:00 24.3861 11.24.2015-04:00:00 24.3559 11.24.2015-05:00:00 24.3559 11.24.2015-06:00:00 24.3610 11.24.2015-07:00:00 24.3359 11.24.2015-08:00:00 24.3208 11.24.2015-09:00:00 24.2957 11.24.2015-10:00:00 24.2806 11.24.2015-11:00:00 24.2505 11.24.2015-12:00:00 24.2404 11.24.2015-13:00:00 24.2304 11.24.2015-14:00:00 24.2354 11.24.2015-15:00:00 24.2254 11.24.2015-16:00:00 24.2254 11.24.2015-17:00:00 24.2153 11.24.2015-18:00:00 24.1952 11.24.2015-19:00:00 24.1902 11.24.2015-20:00:00 24.1902 11.24.2015-21:00:00 24.1802 11.24.2015-22:00:00 24.1701 11.24.2015-23:00:00 24.1350 11.25.2015-00:00:00 24.1249 11.25.2015-01:00:00 24.1149 11.25.2015-02:00:00 24.0898 11.25.2015-03:00:00 24.0697 11.25.2015-04:00:00 24.0496 11.25.2015-05:00:00 24.0195 11.25.2015-06:00:00 24.0044 11.25.2015-07:00:00 23.9743 11.25.2015-08:00:00 23.9492 11.25.2015-09:00:00 23.9241 11.25.2015-10:00:00 23.9090 11.25.2015-11:00:00 23.8789 11.25.2015-12:00:00 23.8588 11.25.2015-13:00:00 23.8387 11.25.2015-14:00:00 23.8287 11.25.2015-15:00:00 23.7985 11.25.2015-16:00:00 23.7684 11.25.2015-17:00:00 23.7684 11.25.2015-18:00:00 23.7332 11.25.2015-19:00:00 23.7031 11.25.2015-20:00:00 23.6931 11.25.2015-21:00:00 23.6780 11.25.2015-22:00:00 23.6629 11.25.2015-23:00:00 23.6328 11.26.2015-00:00:00 23.6077 11.26.2015-01:00:00 23.5926 11.26.2015-02:00:00 23.5525 11.26.2015-03:00:00 23.5424 11.26.2015-04:00:00 23.5273 11.26.2015-05:00:00 23.4872 11.26.2015-06:00:00 23.4570 11.26.2015-07:00:00 23.4420 11.26.2015-08:00:00 23.3968 11.26.2015-09:00:00 23.3566 11.26.2015-10:00:00 23.3315 11.26.2015-11:00:00 23.3214 11.26.2015-12:00:00 23.2963 11.26.2015-13:00:00 23.2813 11.26.2015-14:00:00 23.2562 11.26.2015-15:00:00 23.2461 11.26.2015-16:00:00 23.2059 11.26.2015-17:00:00 23.1909 11.26.2015-18:00:00 23.1356 11.26.2015-19:00:00 23.1105 11.26.2015-20:00:00 23.0904 11.26.2015-21:00:00 23.0452 11.26.2015-22:00:00 23.0201 11.26.2015-23:00:00 23.0101 11.27.2015-00:00:00 22.9749 11.27.2015-01:00:00 22.9498 11.27.2015-02:00:00 22.9147 11.27.2015-03:00:00 22.8795 11.27.2015-04:00:00 22.8494 11.27.2015-05:00:00 22.8092 11.27.2015-06:00:00 22.7741 11.27.2015-07:00:00 22.7188 11.27.2015-08:00:00 22.6837 11.27.2015-09:00:00 22.6385 11.27.2015-10:00:00 22.6234 11.27.2015-11:00:00 22.5933 11.27.2015-12:00:00 22.5782 11.27.2015-13:00:00 22.5631 11.27.2015-14:00:00 22.5280 11.27.2015-15:00:00 22.4778 11.27.2015-16:00:00 22.4778 11.27.2015-17:00:00 22.4627 11.27.2015-18:00:00 22.4527 11.27.2015-19:00:00 22.4376 11.27.2015-20:00:00 22.4025 11.27.2015-21:00:00 22.3824 11.27.2015-22:00:00 22.3673 11.27.2015-23:00:00 22.3372 11.28.2015-00:00:00 22.3121 11.28.2015-01:00:00 22.2970 11.28.2015-02:00:00 22.2819 11.28.2015-03:00:00 22.2618 11.28.2015-04:00:00 22.2418 11.28.2015-05:00:00 22.2166 11.28.2015-06:00:00 22.1966 11.28.2015-07:00:00 22.1664 11.28.2015-08:00:00 22.1313 11.28.2015-09:00:00 22.0861 11.28.2015-10:00:00 22.0559 11.28.2015-11:00:00 22.0308 11.28.2015-12:00:00 22.0057 11.28.2015-13:00:00 21.9856 11.28.2015-14:00:00 21.9806 11.28.2015-15:00:00 21.9505 11.28.2015-16:00:00 21.9304 11.28.2015-17:00:00 21.9053 11.28.2015-18:00:00 21.8701 11.28.2015-19:00:00 21.8551 11.28.2015-20:00:00 21.8249 11.28.2015-21:00:00 21.8049 11.28.2015-22:00:00 21.7948 11.28.2015-23:00:00 21.7597 11.29.2015-00:00:00 21.7496 11.29.2015-01:00:00 21.7245 11.29.2015-02:00:00 21.6944 11.29.2015-03:00:00 21.6793 11.29.2015-04:00:00 21.6542 11.29.2015-05:00:00 21.6341 11.29.2015-06:00:00 21.6140 11.29.2015-07:00:00 21.5839 11.29.2015-08:00:00 21.5487 11.29.2015-09:00:00 21.5035 11.29.2015-10:00:00 21.4684 11.29.2015-11:00:00 21.4232 11.29.2015-12:00:00 21.3981 11.29.2015-13:00:00 21.3629 11.29.2015-14:00:00 21.3328 11.29.2015-15:00:00 21.3177 11.29.2015-16:00:00 21.2976 11.29.2015-17:00:00 21.2876 11.29.2015-18:00:00 21.2575 11.29.2015-19:00:00 21.2374 11.29.2015-20:00:00 21.2022 11.29.2015-21:00:00 21.1872 11.29.2015-22:00:00 21.1721 11.29.2015-23:00:00 21.1570 11.30.2015-00:00:00 21.1369 11.30.2015-01:00:00 21.1219 11.30.2015-02:00:00 21.1118 11.30.2015-03:00:00 21.0867 11.30.2015-04:00:00 21.0466 11.30.2015-05:00:00 21.0415 11.30.2015-06:00:00 21.0265 11.30.2015-07:00:00 20.9963 11.30.2015-08:00:00 20.9762 11.30.2015-09:00:00 20.9511 11.30.2015-10:00:00 20.9310 11.30.2015-11:00:00 20.8909 11.30.2015-12:00:00 20.8658 11.30.2015-13:00:00 20.8407 11.30.2015-14:00:00 20.8155 11.30.2015-15:00:00 20.7854 11.30.2015-16:00:00 20.7553 11.30.2015-17:00:00 20.7452 11.30.2015-18:00:00 20.7252 11.30.2015-19:00:00 20.7000 11.30.2015-20:00:00 20.6900 11.30.2015-21:00:00 20.6649 11.30.2015-22:00:00 20.6548 11.30.2015-23:00:00 20.6398 12.01.2015-00:00:00 20.6247 12.01.2015-01:00:00 20.6097 12.01.2015-02:00:00 20.5946 12.01.2015-03:00:00 20.5845 12.01.2015-04:00:00 20.5544 12.01.2015-05:00:00 20.5343 12.01.2015-06:00:00 20.5142 12.01.2015-07:00:00 20.4942 12.01.2015-08:00:00 20.4590 12.01.2015-09:00:00 20.4590 12.01.2015-10:00:00 20.4439 12.01.2015-11:00:00 20.4238 12.01.2015-12:00:00 20.3987 12.01.2015-13:00:00 20.3786 12.01.2015-14:00:00 20.3284 12.01.2015-15:00:00 20.3033 12.01.2015-16:00:00 20.2883 12.01.2015-17:00:00 20.2832 12.01.2015-18:00:00 20.2782 12.01.2015-19:00:00 20.2682 12.01.2015-20:00:00 20.2933 12.01.2015-21:00:00 20.3134 12.01.2015-22:00:00 20.3284 12.01.2015-23:00:00 20.4590 12.02.2015-00:00:00 20.6147 12.02.2015-01:00:00 20.8758 12.02.2015-02:00:00 21.2273 12.02.2015-03:00:00 21.3579 12.02.2015-04:00:00 21.4483 12.02.2015-05:00:00 21.5236 12.02.2015-06:00:00 21.5738 12.02.2015-07:00:00 21.6542 12.02.2015-08:00:00 21.7195 12.02.2015-09:00:00 21.7597 12.02.2015-10:00:00 21.8350 12.02.2015-11:00:00 21.8701 12.02.2015-12:00:00 21.9304 12.02.2015-13:00:00 21.9856 12.02.2015-14:00:00 22.0861 12.02.2015-15:00:00 22.2418 12.02.2015-16:00:00 22.4175 12.02.2015-17:00:00 22.5280 12.02.2015-18:00:00 22.5933 12.02.2015-19:00:00 22.6887 12.02.2015-20:00:00 22.7339 12.02.2015-21:00:00 22.7741 12.02.2015-22:00:00 22.8193 12.02.2015-23:00:00 22.8795 12.03.2015-00:00:00 22.9297 12.03.2015-01:00:00 22.9850 12.03.2015-02:00:00 23.0603 12.03.2015-03:00:00 23.1206 12.03.2015-04:00:00 23.1808 12.03.2015-05:00:00 23.2361 12.03.2015-06:00:00 23.2712 12.03.2015-07:00:00 23.3164 12.03.2015-08:00:00 23.3265 12.03.2015-09:00:00 23.3466 12.03.2015-10:00:00 23.3767 12.03.2015-11:00:00 23.3918 12.03.2015-12:00:00 23.3867 12.03.2015-13:00:00 23.4068 12.03.2015-14:00:00 23.4169 12.03.2015-15:00:00 23.4169 12.03.2015-16:00:00 23.4269 12.03.2015-17:00:00 23.4319 12.03.2015-18:00:00 23.4420 12.03.2015-19:00:00 23.4269 12.03.2015-20:00:00 23.5173 12.03.2015-21:00:00 23.6830 12.03.2015-22:00:00 23.7483 12.03.2015-23:00:00 23.7935 12.04.2015-00:00:00 23.8035 12.04.2015-01:00:00 23.8035 12.04.2015-02:00:00 23.8086 12.04.2015-03:00:00 23.8186 12.04.2015-04:00:00 23.8136 12.04.2015-05:00:00 23.8035 12.04.2015-06:00:00 23.8136 12.04.2015-07:00:00 23.8186 12.04.2015-08:00:00 23.8186 12.04.2015-09:00:00 23.8186 12.04.2015-10:00:00 23.8588 12.04.2015-11:00:00 23.9291 12.04.2015-12:00:00 23.9492 12.04.2015-13:00:00 23.9793 12.04.2015-14:00:00 24.0044 12.04.2015-15:00:00 24.0094 12.04.2015-16:00:00 24.0145 12.04.2015-17:00:00 23.9994 12.04.2015-18:00:00 23.9994 12.04.2015-19:00:00 23.9994 12.04.2015-20:00:00 23.9843 12.04.2015-21:00:00 23.9793 12.04.2015-22:00:00 23.9843 12.04.2015-23:00:00 23.9743 12.05.2015-00:00:00 23.9743 12.05.2015-01:00:00 23.9693 12.05.2015-02:00:00 23.9592 12.05.2015-03:00:00 23.9592 12.05.2015-04:00:00 23.9542 12.05.2015-05:00:00 23.9492 12.05.2015-06:00:00 23.9391 12.05.2015-07:00:00 23.9241 12.05.2015-08:00:00 23.9190 12.05.2015-09:00:00 23.9190 12.05.2015-10:00:00 23.9241 12.05.2015-11:00:00 23.9241 12.05.2015-12:00:00 23.9190 12.05.2015-13:00:00 23.9190 12.05.2015-14:00:00 23.9090 12.05.2015-15:00:00 23.8990 12.05.2015-16:00:00 23.8990 12.05.2015-17:00:00 23.8889 12.05.2015-18:00:00 23.8789 12.05.2015-19:00:00 23.8789 12.05.2015-20:00:00 23.9090 12.05.2015-21:00:00 23.9542 12.05.2015-22:00:00 23.9793 12.05.2015-23:00:00 24.0295 12.06.2015-00:00:00 24.0898 12.06.2015-01:00:00 24.1701 12.06.2015-02:00:00 24.2505 12.06.2015-03:00:00 24.3208 12.06.2015-04:00:00 24.3861 12.06.2015-05:00:00 24.4715 12.06.2015-06:00:00 24.5367 12.06.2015-07:00:00 24.5568 12.06.2015-08:00:00 24.5669 12.06.2015-09:00:00 24.5970 12.06.2015-10:00:00 24.6020 12.06.2015-11:00:00 24.6121 12.06.2015-12:00:00 24.6070 12.06.2015-13:00:00 24.6171 12.06.2015-14:00:00 24.6322 12.06.2015-15:00:00 24.6322 12.06.2015-16:00:00 24.6271 12.06.2015-17:00:00 24.6372 12.06.2015-18:00:00 24.6372 12.06.2015-19:00:00 24.6372 12.06.2015-20:00:00 24.6522 12.06.2015-21:00:00 24.6723 12.06.2015-22:00:00 24.7075 12.06.2015-23:00:00 24.7426 12.07.2015-00:00:00 24.8581 12.07.2015-01:00:00 24.9335 12.07.2015-02:00:00 25.0339 12.07.2015-03:00:00 25.1645 12.07.2015-04:00:00 25.3051 12.07.2015-05:00:00 25.3904 12.07.2015-06:00:00 25.5361 12.07.2015-07:00:00 25.6667 12.07.2015-08:00:00 25.7370 12.07.2015-09:00:00 25.8324 12.07.2015-10:00:00 25.9429 12.07.2015-11:00:00 26.0132 12.07.2015-12:00:00 26.1337 12.07.2015-13:00:00 26.4501 12.07.2015-14:00:00 26.7363 12.07.2015-15:00:00 26.9171 12.07.2015-16:00:00 27.0276 12.07.2015-17:00:00 27.1581 12.07.2015-18:00:00 27.2385 12.07.2015-19:00:00 27.2736 12.07.2015-20:00:00 27.2987 12.07.2015-21:00:00 27.3188 12.07.2015-22:00:00 27.3088 12.07.2015-23:00:00 27.2937 12.08.2015-00:00:00 27.2937 12.08.2015-01:00:00 27.2987 12.08.2015-02:00:00 27.2887 12.08.2015-03:00:00 27.2987 12.08.2015-04:00:00 27.2686 12.08.2015-05:00:00 27.3038 12.08.2015-06:00:00 27.3439 12.08.2015-07:00:00 27.3640 12.08.2015-08:00:00 27.4193 12.08.2015-09:00:00 27.5247 12.08.2015-10:00:00 27.6001 12.08.2015-11:00:00 27.6603 12.08.2015-12:00:00 27.6955 12.08.2015-13:00:00 27.7608 12.08.2015-14:00:00 27.8009 12.08.2015-15:00:00 27.9164 12.08.2015-16:00:00 28.0319 12.08.2015-17:00:00 28.1675 12.08.2015-18:00:00 28.2881 12.08.2015-19:00:00 28.4136 12.08.2015-20:00:00 28.5542 12.08.2015-21:00:00 28.7551 12.08.2015-22:00:00 28.9258 12.08.2015-23:00:00 29.0514 12.09.2015-00:00:00 29.2171 12.09.2015-01:00:00 29.3477 12.09.2015-02:00:00 29.4732 12.09.2015-03:00:00 29.5887 12.09.2015-04:00:00 29.5686 12.09.2015-05:00:00 29.5134 12.09.2015-06:00:00 29.4833 12.09.2015-07:00:00 29.4531 12.09.2015-08:00:00 29.3929 12.09.2015-09:00:00 29.3175 12.09.2015-10:00:00 29.2171 12.09.2015-11:00:00 29.2121 12.09.2015-12:00:00 29.2020 12.09.2015-13:00:00 29.1568 12.09.2015-14:00:00 29.1267 12.09.2015-15:00:00 29.0915 12.09.2015-16:00:00 29.0765 12.09.2015-17:00:00 29.0363 12.09.2015-18:00:00 28.9911 12.09.2015-19:00:00 28.9710 12.09.2015-20:00:00 28.9057 12.09.2015-21:00:00 28.8455 12.09.2015-22:00:00 28.7802 12.09.2015-23:00:00 28.7501 12.10.2015-00:00:00 28.7049 12.10.2015-01:00:00 28.6747 12.10.2015-02:00:00 28.6245 12.10.2015-03:00:00 28.6044 12.10.2015-04:00:00 28.5542 12.10.2015-05:00:00 28.5542 12.10.2015-06:00:00 28.5894 12.10.2015-07:00:00 28.6095 12.10.2015-08:00:00 28.5994 12.10.2015-09:00:00 28.5894 12.10.2015-10:00:00 28.5693 12.10.2015-11:00:00 28.5542 12.10.2015-12:00:00 28.5643 12.10.2015-13:00:00 28.5542 12.10.2015-14:00:00 28.5542 12.10.2015-15:00:00 28.5391 12.10.2015-16:00:00 28.5241 12.10.2015-17:00:00 28.5040 12.10.2015-18:00:00 28.4990 12.10.2015-19:00:00 28.5341 12.10.2015-20:00:00 28.5140 12.10.2015-21:00:00 28.4739 12.10.2015-22:00:00 28.4337 12.10.2015-23:00:00 28.4136 12.11.2015-00:00:00 28.3935 12.11.2015-01:00:00 28.3584 12.11.2015-02:00:00 28.3433 12.11.2015-03:00:00 28.3383 12.11.2015-04:00:00 28.3282 12.11.2015-05:00:00 28.3132 12.11.2015-06:00:00 28.3132 12.11.2015-07:00:00 28.2981 12.11.2015-08:00:00 28.2680 12.11.2015-09:00:00 28.2479 12.11.2015-10:00:00 28.2127 12.11.2015-11:00:00 28.2077 12.11.2015-12:00:00 28.1926 12.11.2015-13:00:00 28.1675 12.11.2015-14:00:00 28.1525 12.11.2015-15:00:00 28.1424 12.11.2015-16:00:00 28.1123 12.11.2015-17:00:00 28.1022 12.11.2015-18:00:00 28.1022 12.11.2015-19:00:00 28.0922 12.11.2015-20:00:00 28.0671 12.11.2015-21:00:00 28.0420 12.11.2015-22:00:00 28.0219 12.11.2015-23:00:00 28.0169 12.12.2015-00:00:00 27.9717 12.12.2015-01:00:00 27.9616 12.12.2015-02:00:00 27.9415 12.12.2015-03:00:00 27.9164 12.12.2015-04:00:00 27.9014 12.12.2015-05:00:00 27.8763 12.12.2015-06:00:00 27.8612 12.12.2015-07:00:00 27.8512 12.12.2015-08:00:00 27.8311 12.12.2015-09:00:00 27.8260 12.12.2015-10:00:00 27.8260 12.12.2015-11:00:00 27.8160 12.12.2015-12:00:00 27.8060 12.12.2015-13:00:00 27.8210 12.12.2015-14:00:00 27.8562 12.12.2015-15:00:00 27.8813 12.12.2015-16:00:00 27.8763 12.12.2015-17:00:00 27.8712 12.12.2015-18:00:00 27.8712 12.12.2015-19:00:00 27.8712 12.12.2015-20:00:00 27.9215 12.12.2015-21:00:00 27.9215 12.12.2015-22:00:00 27.9315 12.12.2015-23:00:00 27.9365 12.13.2015-00:00:00 27.9215 12.13.2015-01:00:00 27.9164 12.13.2015-02:00:00 27.9164 12.13.2015-03:00:00 27.9164 12.13.2015-04:00:00 27.9114 12.13.2015-05:00:00 27.9064 12.13.2015-06:00:00 27.9164 12.13.2015-07:00:00 27.9215 12.13.2015-08:00:00 27.9466 12.13.2015-09:00:00 27.9466 12.13.2015-10:00:00 27.9415 12.13.2015-11:00:00 27.9365 12.13.2015-12:00:00 27.9215 12.13.2015-13:00:00 27.9114 12.13.2015-14:00:00 27.9064 12.13.2015-15:00:00 27.9164 12.13.2015-16:00:00 27.9265 12.13.2015-17:00:00 27.9717 12.13.2015-18:00:00 27.9667 12.13.2015-19:00:00 27.9717 12.13.2015-20:00:00 27.9566 12.13.2015-21:00:00 27.9516 12.13.2015-22:00:00 27.9215 12.13.2015-23:00:00 27.9114 12.14.2015-00:00:00 27.8913 12.14.2015-01:00:00 27.8712 12.14.2015-02:00:00 27.8612 12.14.2015-03:00:00 27.8411 12.14.2015-04:00:00 27.8160 12.14.2015-05:00:00 27.7909 12.14.2015-06:00:00 27.7708 12.14.2015-07:00:00 27.7708 12.14.2015-08:00:00 27.7658 12.14.2015-09:00:00 27.7557 12.14.2015-10:00:00 27.7407 12.14.2015-11:00:00 27.7206 12.14.2015-12:00:00 27.7156 12.14.2015-13:00:00 27.7055 12.14.2015-14:00:00 27.6804 12.14.2015-15:00:00 27.6754 12.14.2015-16:00:00 27.6653 12.14.2015-17:00:00 27.6503 12.14.2015-18:00:00 27.6201 12.14.2015-19:00:00 27.6051 12.14.2015-20:00:00 27.6001 12.14.2015-21:00:00 27.5950 12.14.2015-22:00:00 27.5750 12.14.2015-23:00:00 27.5448 12.15.2015-00:00:00 27.5097 12.15.2015-01:00:00 27.4946 12.15.2015-02:00:00 27.4745 12.15.2015-03:00:00 27.4594 12.15.2015-04:00:00 27.4494 12.15.2015-05:00:00 27.4243 12.15.2015-06:00:00 27.4143 12.15.2015-07:00:00 27.3791 12.15.2015-08:00:00 27.3590 12.15.2015-09:00:00 27.3239 12.15.2015-10:00:00 27.2987 12.15.2015-11:00:00 27.2837 12.15.2015-12:00:00 27.2686 12.15.2015-13:00:00 27.2435 12.15.2015-14:00:00 27.2234 12.15.2015-15:00:00 27.1933 12.15.2015-16:00:00 27.1832 12.15.2015-17:00:00 27.1682 12.15.2015-18:00:00 27.1682 12.15.2015-19:00:00 27.1883 12.15.2015-20:00:00 27.2084 12.15.2015-21:00:00 27.2184 12.15.2015-22:00:00 27.2084 12.15.2015-23:00:00 27.2084 12.16.2015-00:00:00 27.2084 12.16.2015-01:00:00 27.1933 12.16.2015-02:00:00 27.1883 12.16.2015-03:00:00 27.1581 12.16.2015-04:00:00 27.1581 12.16.2015-05:00:00 27.1431 12.16.2015-06:00:00 27.1029 12.16.2015-07:00:00 27.0778 12.16.2015-08:00:00 27.0677 12.16.2015-09:00:00 27.0426 12.16.2015-10:00:00 27.0125 12.16.2015-11:00:00 26.9924 12.16.2015-12:00:00 26.9673 12.16.2015-13:00:00 26.9623 12.16.2015-14:00:00 26.9472 12.16.2015-15:00:00 26.9221 12.16.2015-16:00:00 26.8870 12.16.2015-17:00:00 26.8518 12.16.2015-18:00:00 26.8418 12.16.2015-19:00:00 26.8418 12.16.2015-20:00:00 26.8317 12.16.2015-21:00:00 26.8066 12.16.2015-22:00:00 26.7966 12.16.2015-23:00:00 26.7865 12.17.2015-00:00:00 26.7865 12.17.2015-01:00:00 26.7865 12.17.2015-02:00:00 26.7463 12.17.2015-03:00:00 26.7263 12.17.2015-04:00:00 26.6911 12.17.2015-05:00:00 26.6811 12.17.2015-06:00:00 26.6660 12.17.2015-07:00:00 26.6359 12.17.2015-08:00:00 26.6258 12.17.2015-09:00:00 26.6007 12.17.2015-10:00:00 26.5806 12.17.2015-11:00:00 26.5756 12.17.2015-12:00:00 26.5756 12.17.2015-13:00:00 26.5605 12.17.2015-14:00:00 26.5605 12.17.2015-15:00:00 26.5455 12.17.2015-16:00:00 26.5254 12.17.2015-17:00:00 26.5455 12.17.2015-18:00:00 26.6057 12.17.2015-19:00:00 26.6760 12.17.2015-20:00:00 26.7062 12.17.2015-21:00:00 26.7614 12.17.2015-22:00:00 26.8769 12.17.2015-23:00:00 26.9171 12.18.2015-00:00:00 27.0075 12.18.2015-01:00:00 27.0929 12.18.2015-02:00:00 27.1230 12.18.2015-03:00:00 27.1632 12.18.2015-04:00:00 27.1983 12.18.2015-05:00:00 27.1983 12.18.2015-06:00:00 27.2686 12.18.2015-07:00:00 27.2887 12.18.2015-08:00:00 27.2937 12.18.2015-09:00:00 27.2987 12.18.2015-10:00:00 27.3439 12.18.2015-11:00:00 27.3741 12.18.2015-12:00:00 27.4042 12.18.2015-13:00:00 27.4042 12.18.2015-14:00:00 27.4293 12.18.2015-15:00:00 27.4394 12.18.2015-16:00:00 27.4444 12.18.2015-17:00:00 27.4444 12.18.2015-18:00:00 27.4594 12.18.2015-19:00:00 27.4444 12.18.2015-20:00:00 27.4293 12.18.2015-21:00:00 27.4143 12.18.2015-22:00:00 27.3942 12.18.2015-23:00:00 27.3891 12.19.2015-00:00:00 27.3791 12.19.2015-01:00:00 27.3691 12.19.2015-02:00:00 27.3540 12.19.2015-03:00:00 27.3540 12.19.2015-04:00:00 27.3289 12.19.2015-05:00:00 27.3088 12.19.2015-06:00:00 27.2937 12.19.2015-07:00:00 27.2887 12.19.2015-08:00:00 27.2536 12.19.2015-09:00:00 27.2385 12.19.2015-10:00:00 27.2385 12.19.2015-11:00:00 27.2284 12.19.2015-12:00:00 27.1983 12.19.2015-13:00:00 27.1782 12.19.2015-14:00:00 27.1682 12.19.2015-15:00:00 27.1581 12.19.2015-16:00:00 27.1431 12.19.2015-17:00:00 27.1280 12.19.2015-18:00:00 27.1129 12.19.2015-19:00:00 27.1129 12.19.2015-20:00:00 27.0979 12.19.2015-21:00:00 27.0828 12.19.2015-22:00:00 27.0728 12.19.2015-23:00:00 27.0677 12.20.2015-00:00:00 27.0326 12.20.2015-01:00:00 26.9824 12.20.2015-02:00:00 26.9824 12.20.2015-03:00:00 26.9623 12.20.2015-04:00:00 26.9472 12.20.2015-05:00:00 26.9221 12.20.2015-06:00:00 26.9070 12.20.2015-07:00:00 26.9271 12.20.2015-08:00:00 26.9221 12.20.2015-09:00:00 26.8970 12.20.2015-10:00:00 26.8970 12.20.2015-11:00:00 26.8920 12.20.2015-12:00:00 26.8769 12.20.2015-13:00:00 26.8719 12.20.2015-14:00:00 26.8618 12.20.2015-15:00:00 26.8468 12.20.2015-16:00:00 26.8317 12.20.2015-17:00:00 26.8418 12.20.2015-18:00:00 26.8267 12.20.2015-19:00:00 26.8217 12.20.2015-20:00:00 26.8167 12.20.2015-21:00:00 26.7966 12.20.2015-22:00:00 26.7865 12.20.2015-23:00:00 26.7514 12.21.2015-00:00:00 26.7313 12.21.2015-01:00:00 26.7112 12.21.2015-02:00:00 26.7011 12.21.2015-03:00:00 26.6961 12.21.2015-04:00:00 26.6610 12.21.2015-05:00:00 26.6459 12.21.2015-06:00:00 26.6359 12.21.2015-07:00:00 26.6258 12.21.2015-08:00:00 26.6158 12.21.2015-09:00:00 26.6057 12.21.2015-10:00:00 26.5957 12.21.2015-11:00:00 26.5957 12.21.2015-12:00:00 26.6057 12.21.2015-13:00:00 26.6258 12.21.2015-14:00:00 26.6258 12.21.2015-15:00:00 26.6560 12.21.2015-16:00:00 26.6610 12.21.2015-17:00:00 26.6560 12.21.2015-18:00:00 26.6509 12.21.2015-19:00:00 26.6459 12.21.2015-20:00:00 26.6208 12.21.2015-21:00:00 26.6057 12.21.2015-22:00:00 26.6007 12.21.2015-23:00:00 26.5957 12.22.2015-00:00:00 26.5806 12.22.2015-01:00:00 26.5605 12.22.2015-02:00:00 26.5605 12.22.2015-03:00:00 26.5505 12.22.2015-04:00:00 26.5405 12.22.2015-05:00:00 26.5153 12.22.2015-06:00:00 26.4802 12.22.2015-07:00:00 26.4752 12.22.2015-08:00:00 26.4551 12.22.2015-09:00:00 26.4400 12.22.2015-10:00:00 26.4350 12.22.2015-11:00:00 26.4199 12.22.2015-12:00:00 26.4199 12.22.2015-13:00:00 26.3998 12.22.2015-14:00:00 26.3898 12.22.2015-15:00:00 26.3948 12.22.2015-16:00:00 26.3898 12.22.2015-17:00:00 26.3747 12.22.2015-18:00:00 26.3597 12.22.2015-19:00:00 26.3446 12.22.2015-20:00:00 26.3295 12.22.2015-21:00:00 26.3145 12.22.2015-22:00:00 26.3195 12.22.2015-23:00:00 26.3245 12.23.2015-00:00:00 26.4049 12.23.2015-01:00:00 26.3798 12.23.2015-02:00:00 26.3697 12.23.2015-03:00:00 26.3647 12.23.2015-04:00:00 26.3597 12.23.2015-05:00:00 26.3396 12.23.2015-06:00:00 26.3295 12.23.2015-07:00:00 26.3245 12.23.2015-08:00:00 26.3496 12.23.2015-09:00:00 26.3747 12.23.2015-10:00:00 26.3848 12.23.2015-11:00:00 26.4099 12.23.2015-12:00:00 26.4902 12.23.2015-13:00:00 26.5354 12.23.2015-14:00:00 26.5806 12.23.2015-15:00:00 26.6057 12.23.2015-16:00:00 26.6308 12.23.2015-17:00:00 26.7212 12.23.2015-18:00:00 26.8066 12.23.2015-19:00:00 26.8217 12.23.2015-20:00:00 26.8418 12.23.2015-21:00:00 26.8970 12.23.2015-22:00:00 26.9221 12.23.2015-23:00:00 26.9372 12.24.2015-00:00:00 26.9522 12.24.2015-01:00:00 26.9723 12.24.2015-02:00:00 27.0175 12.24.2015-03:00:00 26.9924 12.24.2015-04:00:00 26.9874 12.24.2015-05:00:00 26.9723 12.24.2015-06:00:00 26.9623 12.24.2015-07:00:00 26.9874 12.24.2015-08:00:00 27.0577 12.24.2015-09:00:00 27.1431 12.24.2015-10:00:00 27.1632 12.24.2015-11:00:00 27.1481 12.24.2015-12:00:00 27.1180 12.24.2015-13:00:00 27.1180 12.24.2015-14:00:00 27.1029 12.24.2015-15:00:00 27.0929 12.24.2015-16:00:00 27.0627 12.24.2015-17:00:00 27.0527 12.24.2015-18:00:00 27.0376 12.24.2015-19:00:00 27.0125 12.24.2015-20:00:00 26.9924 12.24.2015-21:00:00 26.9573 12.24.2015-22:00:00 26.9171 12.24.2015-23:00:00 26.9070 12.25.2015-00:00:00 26.8669 12.25.2015-01:00:00 26.8468 12.25.2015-02:00:00 26.8167 12.25.2015-03:00:00 26.7815 12.25.2015-04:00:00 26.7363 12.25.2015-05:00:00 26.6961 12.25.2015-06:00:00 26.6560 12.25.2015-07:00:00 26.6459 12.25.2015-08:00:00 26.6258 12.25.2015-09:00:00 26.6057 12.25.2015-10:00:00 26.5706 12.25.2015-11:00:00 26.5505 12.25.2015-12:00:00 26.5354 12.25.2015-13:00:00 26.5153 12.25.2015-14:00:00 26.4752 12.25.2015-15:00:00 26.4701 12.25.2015-16:00:00 26.4601 12.25.2015-17:00:00 26.4249 12.25.2015-18:00:00 26.4049 12.25.2015-19:00:00 26.3647 12.25.2015-20:00:00 26.3346 12.25.2015-21:00:00 26.3044 12.25.2015-22:00:00 26.2843 12.25.2015-23:00:00 26.2391 12.26.2015-00:00:00 26.2090 12.26.2015-01:00:00 26.1889 12.26.2015-02:00:00 26.1588 12.26.2015-03:00:00 26.1287 12.26.2015-04:00:00 26.1086 12.26.2015-05:00:00 26.0684 12.26.2015-06:00:00 26.0332 12.26.2015-07:00:00 25.9880 12.26.2015-08:00:00 25.9629 12.26.2015-09:00:00 25.9479 12.26.2015-10:00:00 25.9429 12.26.2015-11:00:00 25.9027 12.26.2015-12:00:00 25.8776 12.26.2015-13:00:00 25.8525 12.26.2015-14:00:00 25.8374 12.26.2015-15:00:00 25.8022 12.26.2015-16:00:00 25.7570 12.26.2015-17:00:00 25.7219 12.26.2015-18:00:00 25.7068 12.26.2015-19:00:00 25.6767 12.26.2015-20:00:00 25.6415 12.26.2015-21:00:00 25.6114 12.26.2015-22:00:00 25.5863 12.26.2015-23:00:00 25.5511 12.27.2015-00:00:00 25.5160 12.27.2015-01:00:00 25.4959 12.27.2015-02:00:00 25.4608 12.27.2015-03:00:00 25.4306 12.27.2015-04:00:00 25.4206 12.27.2015-05:00:00 25.3653 12.27.2015-06:00:00 25.3252 12.27.2015-07:00:00 25.2950 12.27.2015-08:00:00 25.2599 12.27.2015-09:00:00 25.2348 12.27.2015-10:00:00 25.2147 12.27.2015-11:00:00 25.1946 12.27.2015-12:00:00 25.1846 12.27.2015-13:00:00 25.1645 12.27.2015-14:00:00 25.1544 12.27.2015-15:00:00 25.1394 12.27.2015-16:00:00 25.1142 12.27.2015-17:00:00 25.0791 12.27.2015-18:00:00 25.0540 12.27.2015-19:00:00 25.0490 12.27.2015-20:00:00 25.0188 12.27.2015-21:00:00 24.9887 12.27.2015-22:00:00 24.9586 12.27.2015-23:00:00 24.9335 12.28.2015-00:00:00 24.9134 12.28.2015-01:00:00 24.9033 12.28.2015-02:00:00 24.8732 12.28.2015-03:00:00 24.8581 12.28.2015-04:00:00 24.8029 12.28.2015-05:00:00 24.7878 12.28.2015-06:00:00 24.7627 12.28.2015-07:00:00 24.7376 12.28.2015-08:00:00 24.7225 12.28.2015-09:00:00 24.7175 12.28.2015-10:00:00 24.7175 12.28.2015-11:00:00 24.7175 12.28.2015-12:00:00 24.7025 12.28.2015-13:00:00 24.6924 12.28.2015-14:00:00 24.6673 12.28.2015-15:00:00 24.6422 12.28.2015-16:00:00 24.6271 12.28.2015-17:00:00 24.6020 12.28.2015-18:00:00 24.5769 12.28.2015-19:00:00 24.5669 12.28.2015-20:00:00 24.5418 12.28.2015-21:00:00 24.5166 12.28.2015-22:00:00 24.4966 12.28.2015-23:00:00 24.4564 12.29.2015-00:00:00 24.4413 12.29.2015-01:00:00 24.4263 12.29.2015-02:00:00 24.3911 12.29.2015-03:00:00 24.3610 12.29.2015-04:00:00 24.3409 12.29.2015-05:00:00 24.3158 12.29.2015-06:00:00 24.3057 12.29.2015-07:00:00 24.2957 12.29.2015-08:00:00 24.2605 12.29.2015-09:00:00 24.2455 12.29.2015-10:00:00 24.2254 12.29.2015-11:00:00 24.2254 12.29.2015-12:00:00 24.2003 12.29.2015-13:00:00 24.2053 12.29.2015-14:00:00 24.2053 12.29.2015-15:00:00 24.2003 12.29.2015-16:00:00 24.1651 12.29.2015-17:00:00 24.1400 12.29.2015-18:00:00 24.1249 12.29.2015-19:00:00 24.0998 12.29.2015-20:00:00 24.0747 12.29.2015-21:00:00 24.0597 12.29.2015-22:00:00 24.0446 12.29.2015-23:00:00 24.0295 12.30.2015-00:00:00 23.9944 12.30.2015-01:00:00 23.9693 12.30.2015-02:00:00 23.9391 12.30.2015-03:00:00 23.9241 12.30.2015-04:00:00 23.8939 12.30.2015-05:00:00 23.8839 12.30.2015-06:00:00 23.8638 12.30.2015-07:00:00 23.8437 12.30.2015-08:00:00 23.8236 12.30.2015-09:00:00 23.8236 12.30.2015-10:00:00 23.8086 12.30.2015-11:00:00 23.7935 12.30.2015-12:00:00 23.7835 12.30.2015-13:00:00 23.7583 12.30.2015-14:00:00 23.7282 12.30.2015-15:00:00 23.7132 12.30.2015-16:00:00 23.6981 12.30.2015-17:00:00 23.6780 12.30.2015-18:00:00 23.6529 12.30.2015-19:00:00 23.6328 12.30.2015-20:00:00 23.6127 12.30.2015-21:00:00 23.6027 12.30.2015-22:00:00 23.5876 12.30.2015-23:00:00 23.5625 12.31.2015-00:00:00 23.5474 12.31.2015-01:00:00 23.5273 12.31.2015-02:00:00 23.5073 12.31.2015-03:00:00 23.4872 12.31.2015-04:00:00 23.4721 12.31.2015-05:00:00 23.4621 12.31.2015-06:00:00 23.4470 12.31.2015-07:00:00 23.4319 12.31.2015-08:00:00 23.4169 12.31.2015-09:00:00 23.3968 12.31.2015-10:00:00 23.3717 12.31.2015-11:00:00 23.3365 12.31.2015-12:00:00 23.3114 12.31.2015-13:00:00 23.2813 12.31.2015-14:00:00 23.2511 12.31.2015-15:00:00 23.2260 12.31.2015-16:00:00 23.2059 12.31.2015-17:00:00 23.1808 12.31.2015-18:00:00 23.1507 12.31.2015-19:00:00 23.1306 12.31.2015-20:00:00 23.1055 12.31.2015-21:00:00 23.0854 12.31.2015-22:00:00 23.0603 12.31.2015-23:00:00 23.0452 01.01.2016-00:00:00 23.0151 01.01.2016-01:00:00 22.9950 01.01.2016-02:00:00 22.9699 01.01.2016-03:00:00 22.9398 01.01.2016-04:00:00 22.9197 01.01.2016-05:00:00 22.9197 01.01.2016-06:00:00 22.8845 01.01.2016-07:00:00 22.8795 01.01.2016-08:00:00 22.8645 01.01.2016-09:00:00 22.8444 01.01.2016-10:00:00 22.8193 01.01.2016-11:00:00 22.7992 01.01.2016-12:00:00 22.7741 01.01.2016-13:00:00 22.7540 01.01.2016-14:00:00 22.7439 01.01.2016-15:00:00 22.7238 01.01.2016-16:00:00 22.6937 01.01.2016-17:00:00 22.6686 01.01.2016-18:00:00 22.6335 01.01.2016-19:00:00 22.6284 01.01.2016-20:00:00 22.6134 01.01.2016-21:00:00 22.6033 01.01.2016-22:00:00 22.5782 01.01.2016-23:00:00 22.5782 01.02.2016-00:00:00 22.5581 01.02.2016-01:00:00 22.5431 01.02.2016-02:00:00 22.5180 01.02.2016-03:00:00 22.5079 01.02.2016-04:00:00 22.4878 01.02.2016-05:00:00 22.4728 01.02.2016-06:00:00 22.4426 01.02.2016-07:00:00 22.4376 01.02.2016-08:00:00 22.4376 01.02.2016-09:00:00 22.3824 01.02.2016-10:00:00 22.3673 01.02.2016-11:00:00 22.3573 01.02.2016-12:00:00 22.3271 01.02.2016-13:00:00 22.3070 01.02.2016-14:00:00 22.2769 01.02.2016-15:00:00 22.2418 01.02.2016-16:00:00 22.2116 01.02.2016-17:00:00 22.1765 01.02.2016-18:00:00 22.1664 01.02.2016-19:00:00 22.1564 01.02.2016-20:00:00 22.1363 01.02.2016-21:00:00 22.1162 01.02.2016-22:00:00 22.1011 01.02.2016-23:00:00 22.0760 01.03.2016-00:00:00 22.0509 01.03.2016-01:00:00 22.0308 01.03.2016-02:00:00 22.0158 01.03.2016-03:00:00 21.9907 01.03.2016-04:00:00 21.9706 01.03.2016-05:00:00 21.9304 01.03.2016-06:00:00 21.9053 01.03.2016-07:00:00 21.9003 01.03.2016-08:00:00 21.8752 01.03.2016-09:00:00 21.8651 01.03.2016-10:00:00 21.8551 01.03.2016-11:00:00 21.8450 01.03.2016-12:00:00 21.8049 01.03.2016-13:00:00 21.7948 01.03.2016-14:00:00 21.7948 01.03.2016-15:00:00 21.7797 01.03.2016-16:00:00 21.7647 01.03.2016-17:00:00 21.7496 01.03.2016-18:00:00 21.7245 01.03.2016-19:00:00 21.6994 01.03.2016-20:00:00 21.6442 01.03.2016-21:00:00 21.6341 01.03.2016-22:00:00 21.5990 01.03.2016-23:00:00 21.5889 01.04.2016-00:00:00 21.5738 01.04.2016-01:00:00 21.5387 01.04.2016-02:00:00 21.5236 01.04.2016-03:00:00 21.5086 01.04.2016-04:00:00 21.4935 01.04.2016-05:00:00 21.4684 01.04.2016-06:00:00 21.4583 01.04.2016-07:00:00 21.4282 01.04.2016-08:00:00 21.4081 01.04.2016-09:00:00 21.3981 01.04.2016-10:00:00 21.3880 01.04.2016-11:00:00 21.3830 01.04.2016-12:00:00 21.3529 01.04.2016-13:00:00 21.3479 01.04.2016-14:00:00 21.3428 01.04.2016-15:00:00 21.3228 01.04.2016-16:00:00 21.3228 01.04.2016-17:00:00 21.3228 01.04.2016-18:00:00 21.3127 01.04.2016-19:00:00 21.3127 01.04.2016-20:00:00 21.3077 01.04.2016-21:00:00 21.2926 01.04.2016-22:00:00 21.2725 01.04.2016-23:00:00 21.2625 01.05.2016-00:00:00 21.2524 01.05.2016-01:00:00 21.2474 01.05.2016-02:00:00 21.2324 01.05.2016-03:00:00 21.2073 01.05.2016-04:00:00 21.1922 01.05.2016-05:00:00 21.1671 01.05.2016-06:00:00 21.1420 01.05.2016-07:00:00 21.1319 01.05.2016-08:00:00 21.1068 01.05.2016-09:00:00 21.0968 01.05.2016-10:00:00 21.0917 01.05.2016-11:00:00 21.0717 01.05.2016-12:00:00 21.0817 01.05.2016-13:00:00 21.0917 01.05.2016-14:00:00 21.0917 01.05.2016-15:00:00 21.1319 01.05.2016-16:00:00 21.1319 01.05.2016-17:00:00 21.1319 01.05.2016-18:00:00 21.1671 01.05.2016-19:00:00 21.1872 01.05.2016-20:00:00 21.2173 01.05.2016-21:00:00 21.2725 01.05.2016-22:00:00 21.3378 01.05.2016-23:00:00 21.3780 01.06.2016-00:00:00 21.4081 01.06.2016-01:00:00 21.4232 01.06.2016-02:00:00 21.4232 01.06.2016-03:00:00 21.4433 01.06.2016-04:00:00 21.4433 01.06.2016-05:00:00 21.4533 01.06.2016-06:00:00 21.4784 01.06.2016-07:00:00 21.5086 01.06.2016-08:00:00 21.4985 01.06.2016-09:00:00 21.4784 01.06.2016-10:00:00 21.4784 01.06.2016-11:00:00 21.4885 01.06.2016-12:00:00 21.4784 01.06.2016-13:00:00 21.5035 01.06.2016-14:00:00 21.5236 01.06.2016-15:00:00 21.5186 01.06.2016-16:00:00 21.5136 01.06.2016-17:00:00 21.5236 01.06.2016-18:00:00 21.5487 01.06.2016-19:00:00 21.5588 01.06.2016-20:00:00 21.5789 01.06.2016-21:00:00 21.5789 01.06.2016-22:00:00 21.5889 01.06.2016-23:00:00 21.5889 01.07.2016-00:00:00 21.5738 01.07.2016-01:00:00 21.5839 01.07.2016-02:00:00 21.5738 01.07.2016-03:00:00 21.5839 01.07.2016-04:00:00 21.5789 01.07.2016-05:00:00 21.5688 01.07.2016-06:00:00 21.5638 01.07.2016-07:00:00 21.5538 01.07.2016-08:00:00 21.5538 01.07.2016-09:00:00 21.5437 01.07.2016-10:00:00 21.5387 01.07.2016-11:00:00 21.5286 01.07.2016-12:00:00 21.5186 01.07.2016-13:00:00 21.5035 01.07.2016-14:00:00 21.4885 01.07.2016-15:00:00 21.4784 01.07.2016-16:00:00 21.4684 01.07.2016-17:00:00 21.4483 01.07.2016-18:00:00 21.4533 01.07.2016-19:00:00 21.4533 01.07.2016-20:00:00 21.4433 01.07.2016-21:00:00 21.4433 01.07.2016-22:00:00 21.4232 01.07.2016-23:00:00 21.4081 01.08.2016-00:00:00 21.4081 01.08.2016-01:00:00 21.3981 01.08.2016-02:00:00 21.3981 01.08.2016-03:00:00 21.3931 01.08.2016-04:00:00 21.3730 01.08.2016-05:00:00 21.3378 01.08.2016-06:00:00 21.3228 01.08.2016-07:00:00 21.2976 01.08.2016-08:00:00 21.2776 01.08.2016-09:00:00 21.2575 01.08.2016-10:00:00 21.2524 01.08.2016-11:00:00 21.2374 01.08.2016-12:00:00 21.2173 01.08.2016-13:00:00 21.2073 01.08.2016-14:00:00 21.2123 01.08.2016-15:00:00 21.2022 01.08.2016-16:00:00 21.1821 01.08.2016-17:00:00 21.1771 01.08.2016-18:00:00 21.1771 01.08.2016-19:00:00 21.1721 01.08.2016-20:00:00 21.1621 01.08.2016-21:00:00 21.1520 01.08.2016-22:00:00 21.1420 01.08.2016-23:00:00 21.1269 01.09.2016-00:00:00 21.1118 01.09.2016-01:00:00 21.1018 01.09.2016-02:00:00 21.0968 01.09.2016-03:00:00 21.0817 01.09.2016-04:00:00 21.0767 01.09.2016-05:00:00 21.0616 01.09.2016-06:00:00 21.0466 01.09.2016-07:00:00 21.0315 01.09.2016-08:00:00 21.0214 01.09.2016-09:00:00 20.9963 01.09.2016-10:00:00 20.9813 01.09.2016-11:00:00 20.9562 01.09.2016-12:00:00 20.9411 01.09.2016-13:00:00 20.9361 01.09.2016-14:00:00 20.9260 01.09.2016-15:00:00 20.9210 01.09.2016-16:00:00 20.9110 01.09.2016-17:00:00 20.9009 01.09.2016-18:00:00 20.8859 01.09.2016-19:00:00 20.8607 01.09.2016-20:00:00 20.8607 01.09.2016-21:00:00 20.8557 01.09.2016-22:00:00 20.8457 01.09.2016-23:00:00 20.8356 01.10.2016-00:00:00 20.8256 01.10.2016-01:00:00 20.8005 01.10.2016-02:00:00 20.7904 01.10.2016-03:00:00 20.7754 01.10.2016-04:00:00 20.7653 01.10.2016-05:00:00 20.7603 01.10.2016-06:00:00 20.7402 01.10.2016-07:00:00 20.7151 01.10.2016-08:00:00 20.7101 01.10.2016-09:00:00 20.6950 01.10.2016-10:00:00 20.6699 01.10.2016-11:00:00 20.6398 01.10.2016-12:00:00 20.6197 01.10.2016-13:00:00 20.5996 01.10.2016-14:00:00 20.5795 01.10.2016-15:00:00 20.5544 01.10.2016-16:00:00 20.5343 01.10.2016-17:00:00 20.5193 01.10.2016-18:00:00 20.5092 01.10.2016-19:00:00 20.4942 01.10.2016-20:00:00 20.4841 01.10.2016-21:00:00 20.4741 01.10.2016-22:00:00 20.4640 01.10.2016-23:00:00 20.4490 01.11.2016-00:00:00 20.4389 01.11.2016-01:00:00 20.4289 01.11.2016-02:00:00 20.4138 01.11.2016-03:00:00 20.3987 01.11.2016-04:00:00 20.3887 01.11.2016-05:00:00 20.3736 01.11.2016-06:00:00 20.3686 01.11.2016-07:00:00 20.3485 01.11.2016-08:00:00 20.3335 01.11.2016-09:00:00 20.3184 01.11.2016-10:00:00 20.3134 01.11.2016-11:00:00 20.2983 01.11.2016-12:00:00 20.3134 01.11.2016-13:00:00 20.3586 01.11.2016-14:00:00 20.3736 01.11.2016-15:00:00 20.3786 01.11.2016-16:00:00 20.3887 01.11.2016-17:00:00 20.3887 01.11.2016-18:00:00 20.3837 01.11.2016-19:00:00 20.3837 01.11.2016-20:00:00 20.3786 01.11.2016-21:00:00 20.4038 01.11.2016-22:00:00 20.4138 01.11.2016-23:00:00 20.4238 01.12.2016-00:00:00 20.4138 01.12.2016-01:00:00 20.4188 01.12.2016-02:00:00 20.4188 01.12.2016-03:00:00 20.4188 01.12.2016-04:00:00 20.4188 01.12.2016-05:00:00 20.4238 01.12.2016-06:00:00 20.4238 01.12.2016-07:00:00 20.4439 01.12.2016-08:00:00 20.4590 01.12.2016-09:00:00 20.5343 01.12.2016-10:00:00 20.7503 01.12.2016-11:00:00 20.8407 01.12.2016-12:00:00 20.9411 01.12.2016-13:00:00 21.0466 01.12.2016-14:00:00 21.1821 01.12.2016-15:00:00 21.2976 01.12.2016-16:00:00 21.4684 01.12.2016-17:00:00 21.7496 01.12.2016-18:00:00 21.9756 01.12.2016-19:00:00 22.1313 01.12.2016-20:00:00 22.2468 01.12.2016-21:00:00 22.3221 01.12.2016-22:00:00 22.4376 01.12.2016-23:00:00 22.5129 01.13.2016-00:00:00 22.5581 01.13.2016-01:00:00 22.5782 01.13.2016-02:00:00 22.6234 01.13.2016-03:00:00 22.6636 01.13.2016-04:00:00 22.6686 01.13.2016-05:00:00 22.6586 01.13.2016-06:00:00 22.6887 01.13.2016-07:00:00 22.6937 01.13.2016-08:00:00 22.7289 01.13.2016-09:00:00 22.7540 01.13.2016-10:00:00 22.7741 01.13.2016-11:00:00 22.7942 01.13.2016-12:00:00 22.8695 01.13.2016-13:00:00 23.0302 01.13.2016-14:00:00 23.1607 01.13.2016-15:00:00 23.2311 01.13.2016-16:00:00 23.3566 01.13.2016-17:00:00 23.4721 01.13.2016-18:00:00 23.5324 01.13.2016-19:00:00 23.5424 01.13.2016-20:00:00 23.5776 01.13.2016-21:00:00 23.5725 01.13.2016-22:00:00 23.5926 01.13.2016-23:00:00 23.5926 01.14.2016-00:00:00 23.5977 01.14.2016-01:00:00 23.6127 01.14.2016-02:00:00 23.6428 01.14.2016-03:00:00 23.6629 01.14.2016-04:00:00 23.6730 01.14.2016-05:00:00 23.6730 01.14.2016-06:00:00 23.6780 01.14.2016-07:00:00 23.7031 01.14.2016-08:00:00 23.7182 01.14.2016-09:00:00 23.7383 01.14.2016-10:00:00 23.7533 01.14.2016-11:00:00 23.7332 01.14.2016-12:00:00 23.7383 01.14.2016-13:00:00 23.7583 01.14.2016-14:00:00 23.7784 01.14.2016-15:00:00 23.7885 01.14.2016-16:00:00 23.7935 01.14.2016-17:00:00 23.7935 01.14.2016-18:00:00 23.7835 01.14.2016-19:00:00 23.7885 01.14.2016-20:00:00 23.7935 01.14.2016-21:00:00 23.7935 01.14.2016-22:00:00 23.7935 01.14.2016-23:00:00 23.7835 01.15.2016-00:00:00 23.7835 01.15.2016-01:00:00 23.7684 01.15.2016-02:00:00 23.7533 01.15.2016-03:00:00 23.7383 01.15.2016-04:00:00 23.7232 01.15.2016-05:00:00 23.7031 01.15.2016-06:00:00 23.6931 01.15.2016-07:00:00 23.6931 01.15.2016-08:00:00 23.6931 01.15.2016-09:00:00 23.6880 01.15.2016-10:00:00 23.6780 01.15.2016-11:00:00 23.6579 01.15.2016-12:00:00 23.6428 01.15.2016-13:00:00 23.6378 01.15.2016-14:00:00 23.6529 01.15.2016-15:00:00 23.6479 01.15.2016-16:00:00 23.6529 01.15.2016-17:00:00 23.6629 01.15.2016-18:00:00 23.6428 01.15.2016-19:00:00 23.6278 01.15.2016-20:00:00 23.6177 01.15.2016-21:00:00 23.5926 01.15.2016-22:00:00 23.5776 01.15.2016-23:00:00 23.5575 01.16.2016-00:00:00 23.5324 01.16.2016-01:00:00 23.5273 01.16.2016-02:00:00 23.5374 01.16.2016-03:00:00 23.5625 01.16.2016-04:00:00 23.5675 01.16.2016-05:00:00 23.6127 01.16.2016-06:00:00 23.6529 01.16.2016-07:00:00 23.7282 01.16.2016-08:00:00 23.8538 01.16.2016-09:00:00 23.9391 01.16.2016-10:00:00 24.0496 01.16.2016-11:00:00 24.0998 01.16.2016-12:00:00 24.1099 01.16.2016-13:00:00 24.1400 01.16.2016-14:00:00 24.2204 01.16.2016-15:00:00 24.4363 01.16.2016-16:00:00 24.6974 01.16.2016-17:00:00 24.7979 01.16.2016-18:00:00 24.8431 01.16.2016-19:00:00 24.8732 01.16.2016-20:00:00 24.9084 01.16.2016-21:00:00 24.9234 01.16.2016-22:00:00 24.9485 01.16.2016-23:00:00 24.9586 01.17.2016-00:00:00 24.9586 01.17.2016-01:00:00 24.9686 01.17.2016-02:00:00 24.9837 01.17.2016-03:00:00 24.9787 01.17.2016-04:00:00 24.9837 01.17.2016-05:00:00 24.9887 01.17.2016-06:00:00 25.0038 01.17.2016-07:00:00 25.0188 01.17.2016-08:00:00 25.0339 01.17.2016-09:00:00 25.1293 01.17.2016-10:00:00 25.2147 01.17.2016-11:00:00 25.2699 01.17.2016-12:00:00 25.3754 01.17.2016-13:00:00 25.4959 01.17.2016-14:00:00 25.5813 01.17.2016-15:00:00 25.6215 01.17.2016-16:00:00 25.6315 01.17.2016-17:00:00 25.6516 01.17.2016-18:00:00 25.6566 01.17.2016-19:00:00 25.6968 01.17.2016-20:00:00 25.7068 01.17.2016-21:00:00 25.7169 01.17.2016-22:00:00 25.7470 01.17.2016-23:00:00 25.7570 01.18.2016-00:00:00 25.7721 01.18.2016-01:00:00 25.7771 01.18.2016-02:00:00 25.7671 01.18.2016-03:00:00 25.7671 01.18.2016-04:00:00 25.7570 01.18.2016-05:00:00 25.7671 01.18.2016-06:00:00 25.7922 01.18.2016-07:00:00 25.8073 01.18.2016-08:00:00 25.8123 01.18.2016-09:00:00 25.8173 01.18.2016-10:00:00 25.8073 01.18.2016-11:00:00 25.7922 01.18.2016-12:00:00 25.7922 01.18.2016-13:00:00 25.7822 01.18.2016-14:00:00 25.7771 01.18.2016-15:00:00 25.7721 01.18.2016-16:00:00 25.7721 01.18.2016-17:00:00 25.7621 01.18.2016-18:00:00 25.7520 01.18.2016-19:00:00 25.7470 01.18.2016-20:00:00 25.7420 01.18.2016-21:00:00 25.7470 01.18.2016-22:00:00 25.7621 01.18.2016-23:00:00 25.7872 01.19.2016-00:00:00 25.7922 01.19.2016-01:00:00 25.7922 01.19.2016-02:00:00 25.7822 01.19.2016-03:00:00 25.7671 01.19.2016-04:00:00 25.7671 01.19.2016-05:00:00 25.7520 01.19.2016-06:00:00 25.7169 01.19.2016-07:00:00 25.7118 01.19.2016-08:00:00 25.7068 01.19.2016-09:00:00 25.6918 01.19.2016-10:00:00 25.6817 01.19.2016-11:00:00 25.6767 01.19.2016-12:00:00 25.6817 01.19.2016-13:00:00 25.6717 01.19.2016-14:00:00 25.6667 01.19.2016-15:00:00 25.6566 01.19.2016-16:00:00 25.6516 01.19.2016-17:00:00 25.6516 01.19.2016-18:00:00 25.6616 01.19.2016-19:00:00 25.6767 01.19.2016-20:00:00 25.7018 01.19.2016-21:00:00 25.7520 01.19.2016-22:00:00 25.8022 01.19.2016-23:00:00 25.8123 01.20.2016-00:00:00 25.8173 01.20.2016-01:00:00 25.8022 01.20.2016-02:00:00 25.7922 01.20.2016-03:00:00 25.7922 01.20.2016-04:00:00 25.7771 01.20.2016-05:00:00 25.7671 01.20.2016-06:00:00 25.7370 01.20.2016-07:00:00 25.7420 01.20.2016-08:00:00 25.7370 01.20.2016-09:00:00 25.7370 01.20.2016-10:00:00 25.7319 01.20.2016-11:00:00 25.7068 01.20.2016-12:00:00 25.7018 01.20.2016-13:00:00 25.6918 01.20.2016-14:00:00 25.6817 01.20.2016-15:00:00 25.6817 01.20.2016-16:00:00 25.6717 01.20.2016-17:00:00 25.6667 01.20.2016-18:00:00 25.6616 01.20.2016-19:00:00 25.6415 01.20.2016-20:00:00 25.6014 01.20.2016-21:00:00 25.5913 01.20.2016-22:00:00 25.5963 01.20.2016-23:00:00 25.5863 01.21.2016-00:00:00 25.5913 01.21.2016-01:00:00 25.6114 01.21.2016-02:00:00 25.6466 01.21.2016-03:00:00 25.7169 01.21.2016-04:00:00 25.7721 01.21.2016-05:00:00 25.8223 01.21.2016-06:00:00 25.9027 01.21.2016-07:00:00 25.9579 01.21.2016-08:00:00 25.9780 01.21.2016-09:00:00 26.0232 01.21.2016-10:00:00 26.0684 01.21.2016-11:00:00 26.0734 01.21.2016-12:00:00 26.1086 01.21.2016-13:00:00 26.1487 01.21.2016-14:00:00 26.1739 01.21.2016-15:00:00 26.1990 01.21.2016-16:00:00 26.2140 01.21.2016-17:00:00 26.2341 01.21.2016-18:00:00 26.2442 01.21.2016-19:00:00 26.2442 01.21.2016-20:00:00 26.2542 01.21.2016-21:00:00 26.2693 01.21.2016-22:00:00 26.2793 01.21.2016-23:00:00 26.2743 01.22.2016-00:00:00 26.2693 01.22.2016-01:00:00 26.2743 01.22.2016-02:00:00 26.2693 01.22.2016-03:00:00 26.2642 01.22.2016-04:00:00 26.2442 01.22.2016-05:00:00 26.2391 01.22.2016-06:00:00 26.2391 01.22.2016-07:00:00 26.2341 01.22.2016-08:00:00 26.2442 01.22.2016-09:00:00 26.2391 01.22.2016-10:00:00 26.2542 01.22.2016-11:00:00 26.2592 01.22.2016-12:00:00 26.2642 01.22.2016-13:00:00 26.2442 01.22.2016-14:00:00 26.2542 01.22.2016-15:00:00 26.2492 01.22.2016-16:00:00 26.2492 01.22.2016-17:00:00 26.2442 01.22.2016-18:00:00 26.2391 01.22.2016-19:00:00 26.2391 01.22.2016-20:00:00 26.2291 01.22.2016-21:00:00 26.2341 01.22.2016-22:00:00 26.2241 01.22.2016-23:00:00 26.2241 01.23.2016-00:00:00 26.2140 01.23.2016-01:00:00 26.2040 01.23.2016-02:00:00 26.1939 01.23.2016-03:00:00 26.1889 01.23.2016-04:00:00 26.1789 01.23.2016-05:00:00 26.1638 01.23.2016-06:00:00 26.1588 01.23.2016-07:00:00 26.1538 01.23.2016-08:00:00 26.1538 01.23.2016-09:00:00 26.1437 01.23.2016-10:00:00 26.1487 01.23.2016-11:00:00 26.1337 01.23.2016-12:00:00 26.1236 01.23.2016-13:00:00 26.0935 01.23.2016-14:00:00 26.0784 01.23.2016-15:00:00 26.0784 01.23.2016-16:00:00 26.0734 01.23.2016-17:00:00 26.0885 01.23.2016-18:00:00 26.1287 01.23.2016-19:00:00 26.1739 01.23.2016-20:00:00 26.1688 01.23.2016-21:00:00 26.1538 01.23.2016-22:00:00 26.1487 01.23.2016-23:00:00 26.1487 01.24.2016-00:00:00 26.1287 01.24.2016-01:00:00 26.1287 01.24.2016-02:00:00 26.1287 01.24.2016-03:00:00 26.1186 01.24.2016-04:00:00 26.1086 01.24.2016-05:00:00 26.0935 01.24.2016-06:00:00 26.0835 01.24.2016-07:00:00 26.0684 01.24.2016-08:00:00 26.0584 01.24.2016-09:00:00 26.0483 01.24.2016-10:00:00 26.0483 01.24.2016-11:00:00 26.0332 01.24.2016-12:00:00 26.0232 01.24.2016-13:00:00 25.9931 01.24.2016-14:00:00 25.9730 01.24.2016-15:00:00 25.9629 01.24.2016-16:00:00 25.9479 01.24.2016-17:00:00 25.9378 01.24.2016-18:00:00 25.9378 01.24.2016-19:00:00 25.9328 01.24.2016-20:00:00 25.9278 01.24.2016-21:00:00 25.9127 01.24.2016-22:00:00 25.8977 01.24.2016-23:00:00 25.8675 01.25.2016-00:00:00 25.8525 01.25.2016-01:00:00 25.8474 01.25.2016-02:00:00 25.8374 01.25.2016-03:00:00 25.8223 01.25.2016-04:00:00 25.7972 01.25.2016-05:00:00 25.7520 01.25.2016-06:00:00 25.7370 01.25.2016-07:00:00 25.7319 01.25.2016-08:00:00 25.7219 01.25.2016-09:00:00 25.7118 01.25.2016-10:00:00 25.7018 01.25.2016-11:00:00 25.6918 01.25.2016-12:00:00 25.6867 01.25.2016-13:00:00 25.6717 01.25.2016-14:00:00 25.6516 01.25.2016-15:00:00 25.6466 01.25.2016-16:00:00 25.6415 01.25.2016-17:00:00 25.6265 01.25.2016-18:00:00 25.6164 01.25.2016-19:00:00 25.6064 01.25.2016-20:00:00 25.5963 01.25.2016-21:00:00 25.5913 01.25.2016-22:00:00 25.5763 01.25.2016-23:00:00 25.5662 01.26.2016-00:00:00 25.5813 01.26.2016-01:00:00 25.5963 01.26.2016-02:00:00 25.6064 01.26.2016-03:00:00 25.6164 01.26.2016-04:00:00 25.6164 01.26.2016-05:00:00 25.6164 01.26.2016-06:00:00 25.6215 01.26.2016-07:00:00 25.6767 01.26.2016-08:00:00 25.8173 01.26.2016-09:00:00 25.8926 01.26.2016-10:00:00 26.0031 01.26.2016-11:00:00 26.0885 01.26.2016-12:00:00 26.1638 01.26.2016-13:00:00 26.2241 01.26.2016-14:00:00 26.2743 01.26.2016-15:00:00 26.3346 01.26.2016-16:00:00 26.4199 01.26.2016-17:00:00 26.4450 01.26.2016-18:00:00 26.5254 01.26.2016-19:00:00 26.6007 01.26.2016-20:00:00 26.6610 01.26.2016-21:00:00 26.7162 01.26.2016-22:00:00 26.7514 01.26.2016-23:00:00 26.7915 01.27.2016-00:00:00 26.8167 01.27.2016-01:00:00 26.8317 01.27.2016-02:00:00 26.8317 01.27.2016-03:00:00 26.8167 01.27.2016-04:00:00 26.8116 01.27.2016-05:00:00 26.8016 01.27.2016-06:00:00 26.8167 01.27.2016-07:00:00 26.8116 01.27.2016-08:00:00 26.8016 01.27.2016-09:00:00 26.8016 01.27.2016-10:00:00 26.7915 01.27.2016-11:00:00 26.7865 01.27.2016-12:00:00 26.7915 01.27.2016-13:00:00 26.7966 01.27.2016-14:00:00 26.7815 01.27.2016-15:00:00 26.7815 01.27.2016-16:00:00 26.7765 01.27.2016-17:00:00 26.7715 01.27.2016-18:00:00 26.7765 01.27.2016-19:00:00 26.7765 01.27.2016-20:00:00 26.7765 01.27.2016-21:00:00 26.7765 01.27.2016-22:00:00 26.7715 01.27.2016-23:00:00 26.7614 01.28.2016-00:00:00 26.7463 01.28.2016-01:00:00 26.7313 01.28.2016-02:00:00 26.7313 01.28.2016-03:00:00 26.7212 01.28.2016-04:00:00 26.7313 01.28.2016-05:00:00 26.7263 01.28.2016-06:00:00 26.7212 01.28.2016-07:00:00 26.7263 01.28.2016-08:00:00 26.7865 01.28.2016-09:00:00 26.8819 01.28.2016-10:00:00 26.9623 01.28.2016-11:00:00 27.0225 01.28.2016-12:00:00 27.0376 01.28.2016-13:00:00 27.0527 01.28.2016-14:00:00 27.0477 01.28.2016-15:00:00 27.0376 01.28.2016-16:00:00 27.0326 01.28.2016-17:00:00 27.0175 01.28.2016-18:00:00 27.0125 01.28.2016-19:00:00 27.0025 01.28.2016-20:00:00 26.9974 01.28.2016-21:00:00 26.9824 01.28.2016-22:00:00 26.9723 01.28.2016-23:00:00 26.9723 01.29.2016-00:00:00 26.9573 01.29.2016-01:00:00 26.9422 01.29.2016-02:00:00 26.9271 01.29.2016-03:00:00 26.9221 01.29.2016-04:00:00 26.9171 01.29.2016-05:00:00 26.9020 01.29.2016-06:00:00 26.9020 01.29.2016-07:00:00 26.9070 01.29.2016-08:00:00 26.9171 01.29.2016-09:00:00 26.9271 01.29.2016-10:00:00 26.9171 01.29.2016-11:00:00 26.9070 01.29.2016-12:00:00 26.9121 01.29.2016-13:00:00 26.8970 01.29.2016-14:00:00 26.8970 01.29.2016-15:00:00 26.9121 01.29.2016-16:00:00 26.9271 01.29.2016-17:00:00 26.9322 01.29.2016-18:00:00 26.9422 01.29.2016-19:00:00 26.9372 01.29.2016-20:00:00 26.9271 01.29.2016-21:00:00 26.9171 01.29.2016-22:00:00 26.9020 01.29.2016-23:00:00 26.8870 01.30.2016-00:00:00 26.8719 01.30.2016-01:00:00 26.8568 01.30.2016-02:00:00 26.8518 01.30.2016-03:00:00 26.8518 01.30.2016-04:00:00 26.8568 01.30.2016-05:00:00 26.8518 01.30.2016-06:00:00 26.8568 01.30.2016-07:00:00 26.8518 01.30.2016-08:00:00 26.8418 01.30.2016-09:00:00 26.8317 01.30.2016-10:00:00 26.8267 01.30.2016-11:00:00 26.8267 01.30.2016-12:00:00 26.8267 01.30.2016-13:00:00 26.8066 01.30.2016-14:00:00 26.7966 01.30.2016-15:00:00 26.7865 01.30.2016-16:00:00 26.7765 01.30.2016-17:00:00 26.7715 01.30.2016-18:00:00 26.7664 01.30.2016-19:00:00 26.7614 01.30.2016-20:00:00 26.7564 01.30.2016-21:00:00 26.7413 01.30.2016-22:00:00 26.7313 01.30.2016-23:00:00 26.7313 01.31.2016-00:00:00 26.7263 01.31.2016-01:00:00 26.7212 01.31.2016-02:00:00 26.7112 01.31.2016-03:00:00 26.7062 01.31.2016-04:00:00 26.6861 01.31.2016-05:00:00 26.7112 01.31.2016-06:00:00 26.7463 01.31.2016-07:00:00 26.7614 01.31.2016-08:00:00 26.7865 01.31.2016-09:00:00 26.8167 01.31.2016-10:00:00 26.8669 01.31.2016-11:00:00 26.9121 01.31.2016-12:00:00 26.9221 01.31.2016-13:00:00 26.9221 01.31.2016-14:00:00 26.9121 01.31.2016-15:00:00 26.9221 01.31.2016-16:00:00 26.9221 01.31.2016-17:00:00 26.9171 01.31.2016-18:00:00 26.9070 01.31.2016-19:00:00 26.9020 01.31.2016-20:00:00 26.8870 01.31.2016-21:00:00 26.8769 01.31.2016-22:00:00 26.8518 01.31.2016-23:00:00 26.8267 02.01.2016-00:00:00 26.8167 02.01.2016-01:00:00 26.8016 02.01.2016-02:00:00 26.7865 02.01.2016-03:00:00 26.7614 02.01.2016-04:00:00 26.7463 02.01.2016-05:00:00 26.7313 02.01.2016-06:00:00 26.7112 02.01.2016-07:00:00 26.6760 02.01.2016-08:00:00 26.6610 02.01.2016-09:00:00 26.6610 02.01.2016-10:00:00 26.6509 02.01.2016-11:00:00 26.6359 02.01.2016-12:00:00 26.6208 02.01.2016-13:00:00 26.6108 02.01.2016-14:00:00 26.6108 02.01.2016-15:00:00 26.6057 02.01.2016-16:00:00 26.5957 02.01.2016-17:00:00 26.6007 02.01.2016-18:00:00 26.5907 02.01.2016-19:00:00 26.5806 02.01.2016-20:00:00 26.5806 02.01.2016-21:00:00 26.5706 02.01.2016-22:00:00 26.5505 02.01.2016-23:00:00 26.5204 02.02.2016-00:00:00 26.5053 02.02.2016-01:00:00 26.4852 02.02.2016-02:00:00 26.4802 02.02.2016-03:00:00 26.4701 02.02.2016-04:00:00 26.4651 02.02.2016-05:00:00 26.4400 02.02.2016-06:00:00 26.4249 02.02.2016-07:00:00 26.4099 02.02.2016-08:00:00 26.3998 02.02.2016-09:00:00 26.3848 02.02.2016-10:00:00 26.3647 02.02.2016-11:00:00 26.3446 02.02.2016-12:00:00 26.3295 02.02.2016-13:00:00 26.3295 02.02.2016-14:00:00 26.3145 02.02.2016-15:00:00 26.2994 02.02.2016-16:00:00 26.2743 02.02.2016-17:00:00 26.2341 02.02.2016-18:00:00 26.2090 02.02.2016-19:00:00 26.2040 02.02.2016-20:00:00 26.1889 02.02.2016-21:00:00 26.1588 02.02.2016-22:00:00 26.1437 02.02.2016-23:00:00 26.1337 02.03.2016-00:00:00 26.1086 02.03.2016-01:00:00 26.0885 02.03.2016-02:00:00 26.0784 02.03.2016-03:00:00 26.0784 02.03.2016-04:00:00 26.0634 02.03.2016-05:00:00 26.0483 02.03.2016-06:00:00 26.0332 02.03.2016-07:00:00 26.0282 02.03.2016-08:00:00 26.0132 02.03.2016-09:00:00 26.0081 02.03.2016-10:00:00 25.9981 02.03.2016-11:00:00 25.9730 02.03.2016-12:00:00 25.9579 02.03.2016-13:00:00 25.9529 02.03.2016-14:00:00 25.9429 02.03.2016-15:00:00 25.9479 02.03.2016-16:00:00 25.9579 02.03.2016-17:00:00 25.9931 02.03.2016-18:00:00 26.0332 02.03.2016-19:00:00 26.0634 02.03.2016-20:00:00 26.0584 02.03.2016-21:00:00 26.0433 02.03.2016-22:00:00 26.0332 02.03.2016-23:00:00 26.0282 02.04.2016-00:00:00 26.0332 02.04.2016-01:00:00 26.0483 02.04.2016-02:00:00 26.0734 02.04.2016-03:00:00 26.0533 02.04.2016-04:00:00 26.0784 02.04.2016-05:00:00 26.0985 02.04.2016-06:00:00 26.1688 02.04.2016-07:00:00 26.1990 02.04.2016-08:00:00 26.2291 02.04.2016-09:00:00 26.2341 02.04.2016-10:00:00 26.2241 02.04.2016-11:00:00 26.2391 02.04.2016-12:00:00 26.2542 02.04.2016-13:00:00 26.2743 02.04.2016-14:00:00 26.2642 02.04.2016-15:00:00 26.2642 02.04.2016-16:00:00 26.2642 02.04.2016-17:00:00 26.2843 02.04.2016-18:00:00 26.3245 02.04.2016-19:00:00 26.3295 02.04.2016-20:00:00 26.3295 02.04.2016-21:00:00 26.3245 02.04.2016-22:00:00 26.3245 02.04.2016-23:00:00 26.3195 02.05.2016-00:00:00 26.2994 02.05.2016-01:00:00 26.2944 02.05.2016-02:00:00 26.2793 02.05.2016-03:00:00 26.2743 02.05.2016-04:00:00 26.2693 02.05.2016-05:00:00 26.2492 02.05.2016-06:00:00 26.2492 02.05.2016-07:00:00 26.2542 02.05.2016-08:00:00 26.2492 02.05.2016-09:00:00 26.2492 02.05.2016-10:00:00 26.2391 02.05.2016-11:00:00 26.2241 02.05.2016-12:00:00 26.2040 02.05.2016-13:00:00 26.1939 02.05.2016-14:00:00 26.1789 02.05.2016-15:00:00 26.1789 02.05.2016-16:00:00 26.1839 02.05.2016-17:00:00 26.1839 02.05.2016-18:00:00 26.2191 02.05.2016-19:00:00 26.2191 02.05.2016-20:00:00 26.2341 02.05.2016-21:00:00 26.3346 02.05.2016-22:00:00 26.3898 02.05.2016-23:00:00 26.4149 02.06.2016-00:00:00 26.4199 02.06.2016-01:00:00 26.4199 02.06.2016-02:00:00 26.4149 02.06.2016-03:00:00 26.4099 02.06.2016-04:00:00 26.4099 02.06.2016-05:00:00 26.4149 02.06.2016-06:00:00 26.3948 02.06.2016-07:00:00 26.3898 02.06.2016-08:00:00 26.3848 02.06.2016-09:00:00 26.3848 02.06.2016-10:00:00 26.3747 02.06.2016-11:00:00 26.3697 02.06.2016-12:00:00 26.3396 02.06.2016-13:00:00 26.3245 02.06.2016-14:00:00 26.3195 02.06.2016-15:00:00 26.2894 02.06.2016-16:00:00 26.2894 02.06.2016-17:00:00 26.2743 02.06.2016-18:00:00 26.2642 02.06.2016-19:00:00 26.2592 02.06.2016-20:00:00 26.2442 02.06.2016-21:00:00 26.2391 02.06.2016-22:00:00 26.2191 02.06.2016-23:00:00 26.2191 02.07.2016-00:00:00 26.2090 02.07.2016-01:00:00 26.2040 02.07.2016-02:00:00 26.1990 02.07.2016-03:00:00 26.1939 02.07.2016-04:00:00 26.1739 02.07.2016-05:00:00 26.1688 02.07.2016-06:00:00 26.1588 02.07.2016-07:00:00 26.1487 02.07.2016-08:00:00 26.1437 02.07.2016-09:00:00 26.1387 02.07.2016-10:00:00 26.1236 02.07.2016-11:00:00 26.0985 02.07.2016-12:00:00 26.0835 02.07.2016-13:00:00 26.0784 02.07.2016-14:00:00 26.0533 02.07.2016-15:00:00 26.0533 02.07.2016-16:00:00 26.0383 02.07.2016-17:00:00 26.0081 02.07.2016-18:00:00 26.0031 02.07.2016-19:00:00 25.9981 02.07.2016-20:00:00 25.9880 02.07.2016-21:00:00 25.9830 02.07.2016-22:00:00 25.9780 02.07.2016-23:00:00 25.9730 02.08.2016-00:00:00 25.9579 02.08.2016-01:00:00 25.9429 02.08.2016-02:00:00 25.9328 02.08.2016-03:00:00 25.9328 02.08.2016-04:00:00 25.9177 02.08.2016-05:00:00 25.9077 02.08.2016-06:00:00 25.9027 02.08.2016-07:00:00 25.8876 02.08.2016-08:00:00 25.8725 02.08.2016-09:00:00 25.8424 02.08.2016-10:00:00 25.8324 02.08.2016-11:00:00 25.8223 02.08.2016-12:00:00 25.8073 02.08.2016-13:00:00 25.7922 02.08.2016-14:00:00 25.7872 02.08.2016-15:00:00 25.7822 02.08.2016-16:00:00 25.7771 02.08.2016-17:00:00 25.7671 02.08.2016-18:00:00 25.7420 02.08.2016-19:00:00 25.7319 02.08.2016-20:00:00 25.7169 02.08.2016-21:00:00 25.7018 02.08.2016-22:00:00 25.7018 02.08.2016-23:00:00 25.6918 02.09.2016-00:00:00 25.6767 02.09.2016-01:00:00 25.6767 02.09.2016-02:00:00 25.6717 02.09.2016-03:00:00 25.6566 02.09.2016-04:00:00 25.6365 02.09.2016-05:00:00 25.6215 02.09.2016-06:00:00 25.6064 02.09.2016-07:00:00 25.5913 02.09.2016-08:00:00 25.5813 02.09.2016-09:00:00 25.5662 02.09.2016-10:00:00 25.5662 02.09.2016-11:00:00 25.5662 02.09.2016-12:00:00 25.5612 02.09.2016-13:00:00 25.5461 02.09.2016-14:00:00 25.5361 02.09.2016-15:00:00 25.5260 02.09.2016-16:00:00 25.5210 02.09.2016-17:00:00 25.5060 02.09.2016-18:00:00 25.4959 02.09.2016-19:00:00 25.4859 02.09.2016-20:00:00 25.4658 02.09.2016-21:00:00 25.4507 02.09.2016-22:00:00 25.4356 02.09.2016-23:00:00 25.4206 02.10.2016-00:00:00 25.4055 02.10.2016-01:00:00 25.3904 02.10.2016-02:00:00 25.3754 02.10.2016-03:00:00 25.3603 02.10.2016-04:00:00 25.3453 02.10.2016-05:00:00 25.3252 02.10.2016-06:00:00 25.2950 02.10.2016-07:00:00 25.2900 02.10.2016-08:00:00 25.2699 02.10.2016-09:00:00 25.2599 02.10.2016-10:00:00 25.2398 02.10.2016-11:00:00 25.2348 02.10.2016-12:00:00 25.2247 02.10.2016-13:00:00 25.2247 02.10.2016-14:00:00 25.2147 02.10.2016-15:00:00 25.1996 02.10.2016-16:00:00 25.1846 02.10.2016-17:00:00 25.1745 02.10.2016-18:00:00 25.1544 02.10.2016-19:00:00 25.1394 02.10.2016-20:00:00 25.1293 02.10.2016-21:00:00 25.1193 02.10.2016-22:00:00 25.1544 02.10.2016-23:00:00 25.1544 02.11.2016-00:00:00 25.1544 02.11.2016-01:00:00 25.1293 02.11.2016-02:00:00 25.1142 02.11.2016-03:00:00 25.1092 02.11.2016-04:00:00 25.0992 02.11.2016-05:00:00 25.0791 02.11.2016-06:00:00 25.0590 02.11.2016-07:00:00 25.0439 02.11.2016-08:00:00 25.0239 02.11.2016-09:00:00 25.0088 02.11.2016-10:00:00 24.9987 02.11.2016-11:00:00 24.9736 02.11.2016-12:00:00 24.9686 02.11.2016-13:00:00 24.9586 02.11.2016-14:00:00 24.9184 02.11.2016-15:00:00 24.9084 02.11.2016-16:00:00 24.8983 02.11.2016-17:00:00 24.8933 02.11.2016-18:00:00 24.8883 02.11.2016-19:00:00 24.8832 02.11.2016-20:00:00 24.8883 02.11.2016-21:00:00 24.8632 02.11.2016-22:00:00 24.8632 02.11.2016-23:00:00 24.8531 02.12.2016-00:00:00 24.8531 02.12.2016-01:00:00 24.8581 02.12.2016-02:00:00 24.8883 02.12.2016-03:00:00 24.9084 02.12.2016-04:00:00 24.9234 02.12.2016-05:00:00 24.9335 02.12.2016-06:00:00 24.9686 02.12.2016-07:00:00 25.0038 02.12.2016-08:00:00 25.0239 02.12.2016-09:00:00 25.0540 02.12.2016-10:00:00 25.0540 02.12.2016-11:00:00 25.0490 02.12.2016-12:00:00 25.0590 02.12.2016-13:00:00 25.1846 02.12.2016-14:00:00 25.2448 02.12.2016-15:00:00 25.2800 02.12.2016-16:00:00 25.3754 02.12.2016-17:00:00 25.4206 02.12.2016-18:00:00 25.4457 02.12.2016-19:00:00 25.4658 02.12.2016-20:00:00 25.4708 02.12.2016-21:00:00 25.4859 02.12.2016-22:00:00 25.4758 02.12.2016-23:00:00 25.4708 02.13.2016-00:00:00 25.4708 02.13.2016-01:00:00 25.4758 02.13.2016-02:00:00 25.4758 02.13.2016-03:00:00 25.4608 02.13.2016-04:00:00 25.4407 02.13.2016-05:00:00 25.4356 02.13.2016-06:00:00 25.4306 02.13.2016-07:00:00 25.4206 02.13.2016-08:00:00 25.4256 02.13.2016-09:00:00 25.4156 02.13.2016-10:00:00 25.4206 02.13.2016-11:00:00 25.4105 02.13.2016-12:00:00 25.4206 02.13.2016-13:00:00 25.4256 02.13.2016-14:00:00 25.4256 02.13.2016-15:00:00 25.4407 02.13.2016-16:00:00 25.4658 02.13.2016-17:00:00 25.5260 02.13.2016-18:00:00 25.5763 02.13.2016-19:00:00 25.5913 02.13.2016-20:00:00 25.6215 02.13.2016-21:00:00 25.6365 02.13.2016-22:00:00 25.6616 02.13.2016-23:00:00 25.6968 02.14.2016-00:00:00 25.7118 02.14.2016-01:00:00 25.7068 02.14.2016-02:00:00 25.7118 02.14.2016-03:00:00 25.7420 02.14.2016-04:00:00 25.8273 02.14.2016-05:00:00 25.9529 02.14.2016-06:00:00 26.0584 02.14.2016-07:00:00 26.1337 02.14.2016-08:00:00 26.1437 02.14.2016-09:00:00 26.1538 02.14.2016-10:00:00 26.1588 02.14.2016-11:00:00 26.1588 02.14.2016-12:00:00 26.1638 02.14.2016-13:00:00 26.1739 02.14.2016-14:00:00 26.1889 02.14.2016-15:00:00 26.2090 02.14.2016-16:00:00 26.2793 02.14.2016-17:00:00 26.3747 02.14.2016-18:00:00 26.4651 02.14.2016-19:00:00 26.5856 02.14.2016-20:00:00 26.6459 02.14.2016-21:00:00 26.7363 02.14.2016-22:00:00 26.8016 02.14.2016-23:00:00 26.8568 02.15.2016-00:00:00 26.9422 02.15.2016-01:00:00 27.0025 02.15.2016-02:00:00 27.0025 02.15.2016-03:00:00 27.0175 02.15.2016-04:00:00 27.0276 02.15.2016-05:00:00 27.0225 02.15.2016-06:00:00 27.0326 02.15.2016-07:00:00 27.0426 02.15.2016-08:00:00 27.1129 02.15.2016-09:00:00 27.1682 02.15.2016-10:00:00 27.2736 02.15.2016-11:00:00 27.3891 02.15.2016-12:00:00 27.4996 02.15.2016-13:00:00 27.5599 02.15.2016-14:00:00 27.6854 02.15.2016-15:00:00 27.8712 02.15.2016-16:00:00 27.9315 02.15.2016-17:00:00 27.9566 02.15.2016-18:00:00 27.9867 02.15.2016-19:00:00 27.9968 02.15.2016-20:00:00 28.0370 02.15.2016-21:00:00 28.0721 02.15.2016-22:00:00 28.1073 02.15.2016-23:00:00 28.1525 02.16.2016-00:00:00 28.1926 02.16.2016-01:00:00 28.3031 02.16.2016-02:00:00 28.3784 02.16.2016-03:00:00 28.3985 02.16.2016-04:00:00 28.4387 02.16.2016-05:00:00 28.4337 02.16.2016-06:00:00 28.4086 02.16.2016-07:00:00 28.3734 02.16.2016-08:00:00 28.3282 02.16.2016-09:00:00 28.2931 02.16.2016-10:00:00 28.2830 02.16.2016-11:00:00 28.2479 02.16.2016-12:00:00 28.2027 02.16.2016-13:00:00 28.1726 02.16.2016-14:00:00 28.1324 02.16.2016-15:00:00 28.0922 02.16.2016-16:00:00 28.0771 02.16.2016-17:00:00 28.0822 02.16.2016-18:00:00 28.1324 02.16.2016-19:00:00 28.1977 02.16.2016-20:00:00 28.2228 02.16.2016-21:00:00 28.2228 02.16.2016-22:00:00 28.1977 02.16.2016-23:00:00 28.1726 02.17.2016-00:00:00 28.1575 02.17.2016-01:00:00 28.1424 02.17.2016-02:00:00 28.1324 02.17.2016-03:00:00 28.1374 02.17.2016-04:00:00 28.1826 02.17.2016-05:00:00 28.2027 02.17.2016-06:00:00 28.2127 02.17.2016-07:00:00 28.1876 02.17.2016-08:00:00 28.1776 02.17.2016-09:00:00 28.1525 02.17.2016-10:00:00 28.1374 02.17.2016-11:00:00 28.1274 02.17.2016-12:00:00 28.0922 02.17.2016-13:00:00 28.0872 02.17.2016-14:00:00 28.0771 02.17.2016-15:00:00 28.0621 02.17.2016-16:00:00 28.0370 02.17.2016-17:00:00 28.0269 02.17.2016-18:00:00 28.0018 02.17.2016-19:00:00 27.9667 02.17.2016-20:00:00 27.9566 02.17.2016-21:00:00 27.9516 02.17.2016-22:00:00 27.9265 02.17.2016-23:00:00 27.8963 02.18.2016-00:00:00 27.8913 02.18.2016-01:00:00 27.8712 02.18.2016-02:00:00 27.8512 02.18.2016-03:00:00 27.8512 02.18.2016-04:00:00 27.8311 02.18.2016-05:00:00 27.8260 02.18.2016-06:00:00 27.8060 02.18.2016-07:00:00 27.7859 02.18.2016-08:00:00 27.7608 02.18.2016-09:00:00 27.7306 02.18.2016-10:00:00 27.7156 02.18.2016-11:00:00 27.7005 02.18.2016-12:00:00 27.6854 02.18.2016-13:00:00 27.6603 02.18.2016-14:00:00 27.6503 02.18.2016-15:00:00 27.6352 02.18.2016-16:00:00 27.6151 02.18.2016-17:00:00 27.6151 02.18.2016-18:00:00 27.6101 02.18.2016-19:00:00 27.6001 02.18.2016-20:00:00 27.5800 02.18.2016-21:00:00 27.6553 02.18.2016-22:00:00 27.6905 02.18.2016-23:00:00 27.6955 02.19.2016-00:00:00 27.6955 02.19.2016-01:00:00 27.6704 02.19.2016-02:00:00 27.6402 02.19.2016-03:00:00 27.6252 02.19.2016-04:00:00 27.6302 02.19.2016-05:00:00 27.6151 02.19.2016-06:00:00 27.6051 02.19.2016-07:00:00 27.6151 02.19.2016-08:00:00 27.6201 02.19.2016-09:00:00 27.6453 02.19.2016-10:00:00 27.6453 02.19.2016-11:00:00 27.6252 02.19.2016-12:00:00 27.6252 02.19.2016-13:00:00 27.6051 02.19.2016-14:00:00 27.5900 02.19.2016-15:00:00 27.5750 02.19.2016-16:00:00 27.5649 02.19.2016-17:00:00 27.5398 02.19.2016-18:00:00 27.5348 02.19.2016-19:00:00 27.5247 02.19.2016-20:00:00 27.5147 02.19.2016-21:00:00 27.5498 02.19.2016-22:00:00 27.5298 02.19.2016-23:00:00 27.5298 02.20.2016-00:00:00 27.5599 02.20.2016-01:00:00 27.5850 02.20.2016-02:00:00 27.5649 02.20.2016-03:00:00 27.5549 02.20.2016-04:00:00 27.5398 02.20.2016-05:00:00 27.5398 02.20.2016-06:00:00 27.5247 02.20.2016-07:00:00 27.5147 02.20.2016-08:00:00 27.4896 02.20.2016-09:00:00 27.4846 02.20.2016-10:00:00 27.4444 02.20.2016-11:00:00 27.4394 02.20.2016-12:00:00 27.4293 02.20.2016-13:00:00 27.4143 02.20.2016-14:00:00 27.4143 02.20.2016-15:00:00 27.4042 02.20.2016-16:00:00 27.3741 02.20.2016-17:00:00 27.3540 02.20.2016-18:00:00 27.3339 02.20.2016-19:00:00 27.3188 02.20.2016-20:00:00 27.2987 02.20.2016-21:00:00 27.2736 02.20.2016-22:00:00 27.2686 02.20.2016-23:00:00 27.2686 02.21.2016-00:00:00 27.2485 02.21.2016-01:00:00 27.2335 02.21.2016-02:00:00 27.2284 02.21.2016-03:00:00 27.2284 02.21.2016-04:00:00 27.2084 02.21.2016-05:00:00 27.1933 02.21.2016-06:00:00 27.1832 02.21.2016-07:00:00 27.1732 02.21.2016-08:00:00 27.1381 02.21.2016-09:00:00 27.1230 02.21.2016-10:00:00 27.1029 02.21.2016-11:00:00 27.0728 02.21.2016-12:00:00 27.0627 02.21.2016-13:00:00 27.0677 02.21.2016-14:00:00 27.0477 02.21.2016-15:00:00 27.0426 02.21.2016-16:00:00 27.0527 02.21.2016-17:00:00 27.0878 02.21.2016-18:00:00 27.0929 02.21.2016-19:00:00 27.0878 02.21.2016-20:00:00 27.0677 02.21.2016-21:00:00 27.0276 02.21.2016-22:00:00 27.0075 02.21.2016-23:00:00 26.9974 02.22.2016-00:00:00 26.9824 02.22.2016-01:00:00 26.9623 02.22.2016-02:00:00 26.9422 02.22.2016-03:00:00 26.9322 02.22.2016-04:00:00 26.9171 02.22.2016-05:00:00 26.8920 02.22.2016-06:00:00 26.8568 02.22.2016-07:00:00 26.8418 02.22.2016-08:00:00 26.8167 02.22.2016-09:00:00 26.8016 02.22.2016-10:00:00 26.7966 02.22.2016-11:00:00 26.7815 02.22.2016-12:00:00 26.7463 02.22.2016-13:00:00 26.7313 02.22.2016-14:00:00 26.7112 02.22.2016-15:00:00 26.7011 02.22.2016-16:00:00 26.6811 02.22.2016-17:00:00 26.6710 02.22.2016-18:00:00 26.6660 02.22.2016-19:00:00 26.6610 02.22.2016-20:00:00 26.6459 02.22.2016-21:00:00 26.6409 02.22.2016-22:00:00 26.6158 02.22.2016-23:00:00 26.5756 02.23.2016-00:00:00 26.5605 02.23.2016-01:00:00 26.5405 02.23.2016-02:00:00 26.5103 02.23.2016-03:00:00 26.4953 02.23.2016-04:00:00 26.4852 02.23.2016-05:00:00 26.4752 02.23.2016-06:00:00 26.4601 02.23.2016-07:00:00 26.4501 02.23.2016-08:00:00 26.4199 02.23.2016-09:00:00 26.3998 02.23.2016-10:00:00 26.3848 02.23.2016-11:00:00 26.3747 02.23.2016-12:00:00 26.3647 02.23.2016-13:00:00 26.3346 02.23.2016-14:00:00 26.3094 02.23.2016-15:00:00 26.2944 02.23.2016-16:00:00 26.2793 02.23.2016-17:00:00 26.2492 02.23.2016-18:00:00 26.2391 02.23.2016-19:00:00 26.2090 02.23.2016-20:00:00 26.1990 02.23.2016-21:00:00 26.1839 02.23.2016-22:00:00 26.1588 02.23.2016-23:00:00 26.1236 02.24.2016-00:00:00 26.1186 02.24.2016-01:00:00 26.1035 02.24.2016-02:00:00 26.0935 02.24.2016-03:00:00 26.0634 02.24.2016-04:00:00 26.0634 02.24.2016-05:00:00 26.0433 02.24.2016-06:00:00 26.0232 02.24.2016-07:00:00 26.0081 02.24.2016-08:00:00 25.9830 02.24.2016-09:00:00 25.9680 02.24.2016-10:00:00 25.9479 02.24.2016-11:00:00 25.9328 02.24.2016-12:00:00 25.8926 02.24.2016-13:00:00 25.8826 02.24.2016-14:00:00 25.8725 02.24.2016-15:00:00 25.8525 02.24.2016-16:00:00 25.8123 02.24.2016-17:00:00 25.7922 02.24.2016-18:00:00 25.7922 02.24.2016-19:00:00 25.7721 02.24.2016-20:00:00 25.7470 02.24.2016-21:00:00 25.7169 02.24.2016-22:00:00 25.6817 02.24.2016-23:00:00 25.6566 02.25.2016-00:00:00 25.6164 02.25.2016-01:00:00 25.6014 02.25.2016-02:00:00 25.5612 02.25.2016-03:00:00 25.5461 02.25.2016-04:00:00 25.5210 02.25.2016-05:00:00 25.5060 02.25.2016-06:00:00 25.4859 02.25.2016-07:00:00 25.4557 02.25.2016-08:00:00 25.4256 02.25.2016-09:00:00 25.3955 02.25.2016-10:00:00 25.3704 02.25.2016-11:00:00 25.3553 02.25.2016-12:00:00 25.3402 02.25.2016-13:00:00 25.3151 02.25.2016-14:00:00 25.2950 02.25.2016-15:00:00 25.2900 02.25.2016-16:00:00 25.2247 02.25.2016-17:00:00 25.2197 02.25.2016-18:00:00 25.2147 02.25.2016-19:00:00 25.1846 02.25.2016-20:00:00 25.1745 02.25.2016-21:00:00 25.1544 02.25.2016-22:00:00 25.1394 02.25.2016-23:00:00 25.1193 02.26.2016-00:00:00 25.0942 02.26.2016-01:00:00 25.0640 02.26.2016-02:00:00 25.0339 02.26.2016-03:00:00 24.9987 02.26.2016-04:00:00 24.9485 02.26.2016-05:00:00 24.9134 02.26.2016-06:00:00 24.8832 02.26.2016-07:00:00 24.8481 02.26.2016-08:00:00 24.8230 02.26.2016-09:00:00 24.8129 02.26.2016-10:00:00 24.7979 02.26.2016-11:00:00 24.7878 02.26.2016-12:00:00 24.7677 02.26.2016-13:00:00 24.7527 02.26.2016-14:00:00 24.7577 02.26.2016-15:00:00 24.7426 02.26.2016-16:00:00 24.7828 02.26.2016-17:00:00 24.8531 02.26.2016-18:00:00 24.9686 02.26.2016-19:00:00 25.0389 02.26.2016-20:00:00 25.0540 02.26.2016-21:00:00 25.1042 02.26.2016-22:00:00 25.1795 02.26.2016-23:00:00 25.2800 02.27.2016-00:00:00 25.3252 02.27.2016-01:00:00 25.4758 02.27.2016-02:00:00 25.6014 02.27.2016-03:00:00 25.6767 02.27.2016-04:00:00 25.6968 02.27.2016-05:00:00 25.6968 02.27.2016-06:00:00 25.7269 02.27.2016-07:00:00 25.7470 02.27.2016-08:00:00 25.7621 02.27.2016-09:00:00 25.7570 02.27.2016-10:00:00 25.7470 02.27.2016-11:00:00 25.7520 02.27.2016-12:00:00 25.7520 02.27.2016-13:00:00 25.7520 02.27.2016-14:00:00 25.7470 02.27.2016-15:00:00 25.7520 02.27.2016-16:00:00 25.7520 02.27.2016-17:00:00 25.7420 02.27.2016-18:00:00 25.7470 02.27.2016-19:00:00 25.7420 02.27.2016-20:00:00 25.7370 02.27.2016-21:00:00 25.7420 02.27.2016-22:00:00 25.7269 02.27.2016-23:00:00 25.7269 02.28.2016-00:00:00 25.7118 02.28.2016-01:00:00 25.7018 02.28.2016-02:00:00 25.7018 02.28.2016-03:00:00 25.7018 02.28.2016-04:00:00 25.6968 02.28.2016-05:00:00 25.6918 02.28.2016-06:00:00 25.6968 02.28.2016-07:00:00 25.7068 02.28.2016-08:00:00 25.7169 02.28.2016-09:00:00 25.7169 02.28.2016-10:00:00 25.7269 02.28.2016-11:00:00 25.7118 02.28.2016-12:00:00 25.7219 02.28.2016-13:00:00 25.7420 02.28.2016-14:00:00 25.8223 02.28.2016-15:00:00 25.8926 02.28.2016-16:00:00 25.9077 02.28.2016-17:00:00 25.9328 02.28.2016-18:00:00 25.9479 02.28.2016-19:00:00 25.9579 02.28.2016-20:00:00 25.9579 02.28.2016-21:00:00 25.9780 02.28.2016-22:00:00 25.9830 02.28.2016-23:00:00 25.9780 02.29.2016-00:00:00 26.0132 02.29.2016-01:00:00 26.0383 02.29.2016-02:00:00 26.0433 02.29.2016-03:00:00 26.0483 02.29.2016-04:00:00 26.0533 02.29.2016-05:00:00 26.0483 02.29.2016-06:00:00 26.0383 02.29.2016-07:00:00 26.0332 02.29.2016-08:00:00 26.0232 02.29.2016-09:00:00 26.0282 02.29.2016-10:00:00 26.0332 02.29.2016-11:00:00 26.0383 02.29.2016-12:00:00 26.0282 02.29.2016-13:00:00 26.0232 02.29.2016-14:00:00 26.0081 02.29.2016-15:00:00 26.0031 02.29.2016-16:00:00 26.0031 02.29.2016-17:00:00 25.9830 02.29.2016-18:00:00 25.9680 02.29.2016-19:00:00 25.9680 02.29.2016-20:00:00 25.9429 02.29.2016-21:00:00 25.9328 02.29.2016-22:00:00 25.9278 02.29.2016-23:00:00 25.9328 03.01.2016-00:00:00 25.9479 03.01.2016-01:00:00 25.9680 03.01.2016-02:00:00 25.9981 03.01.2016-03:00:00 26.0584 03.01.2016-04:00:00 26.1287 03.01.2016-05:00:00 26.2140 03.01.2016-06:00:00 26.2592 03.01.2016-07:00:00 26.3245 03.01.2016-08:00:00 26.3747 03.01.2016-09:00:00 26.4099 03.01.2016-10:00:00 26.4501 03.01.2016-11:00:00 26.5153 03.01.2016-12:00:00 26.5505 03.01.2016-13:00:00 26.6359 03.01.2016-14:00:00 26.6610 03.01.2016-15:00:00 26.6961 03.01.2016-16:00:00 26.8116 03.01.2016-17:00:00 26.8920 03.01.2016-18:00:00 26.9271 03.01.2016-19:00:00 26.9121 03.01.2016-20:00:00 26.9372 03.01.2016-21:00:00 26.9673 03.01.2016-22:00:00 26.9924 03.01.2016-23:00:00 27.0075 03.02.2016-00:00:00 27.0276 03.02.2016-01:00:00 27.0326 03.02.2016-02:00:00 27.0577 03.02.2016-03:00:00 27.0778 03.02.2016-04:00:00 27.0929 03.02.2016-05:00:00 27.1079 03.02.2016-06:00:00 27.0929 03.02.2016-07:00:00 27.0878 03.02.2016-08:00:00 27.0778 03.02.2016-09:00:00 27.0627 03.02.2016-10:00:00 27.0627 03.02.2016-11:00:00 27.0477 03.02.2016-12:00:00 27.0477 03.02.2016-13:00:00 27.0376 03.02.2016-14:00:00 27.0125 03.02.2016-15:00:00 27.0025 03.02.2016-16:00:00 26.9974 03.02.2016-17:00:00 26.9774 03.02.2016-18:00:00 26.9723 03.02.2016-19:00:00 27.0326 03.02.2016-20:00:00 27.0627 03.02.2016-21:00:00 27.0627 03.02.2016-22:00:00 27.0627 03.02.2016-23:00:00 27.1029 03.03.2016-00:00:00 27.1230 03.03.2016-01:00:00 27.1230 03.03.2016-02:00:00 27.1330 03.03.2016-03:00:00 27.1381 03.03.2016-04:00:00 27.1230 03.03.2016-05:00:00 27.1682 03.03.2016-06:00:00 27.2033 03.03.2016-07:00:00 27.2033 03.03.2016-08:00:00 27.1983 03.03.2016-09:00:00 27.1782 03.03.2016-10:00:00 27.1682 03.03.2016-11:00:00 27.1481 03.03.2016-12:00:00 27.1632 03.03.2016-13:00:00 27.1883 03.03.2016-14:00:00 27.2636 03.03.2016-15:00:00 27.2636 03.03.2016-16:00:00 27.2887 03.03.2016-17:00:00 27.2937 03.03.2016-18:00:00 27.3038 03.03.2016-19:00:00 27.3239 03.03.2016-20:00:00 27.3138 03.03.2016-21:00:00 27.3088 03.03.2016-22:00:00 27.2937 03.03.2016-23:00:00 27.2736 03.04.2016-00:00:00 27.2636 03.04.2016-01:00:00 27.2485 03.04.2016-02:00:00 27.2234 03.04.2016-03:00:00 27.2184 03.04.2016-04:00:00 27.1983 03.04.2016-05:00:00 27.1832 03.04.2016-06:00:00 27.1682 03.04.2016-07:00:00 27.1682 03.04.2016-08:00:00 27.1431 03.04.2016-09:00:00 27.1330 03.04.2016-10:00:00 27.1230 03.04.2016-11:00:00 27.1180 03.04.2016-12:00:00 27.1029 03.04.2016-13:00:00 27.0929 03.04.2016-14:00:00 27.0677 03.04.2016-15:00:00 27.0527 03.04.2016-16:00:00 27.0276 03.04.2016-17:00:00 27.0225 03.04.2016-18:00:00 26.9974 03.04.2016-19:00:00 26.9874 03.04.2016-20:00:00 26.9774 03.04.2016-21:00:00 26.9623 03.04.2016-22:00:00 26.9573 03.04.2016-23:00:00 26.9422 03.05.2016-00:00:00 26.9422 03.05.2016-01:00:00 26.9322 03.05.2016-02:00:00 26.9171 03.05.2016-03:00:00 26.9121 03.05.2016-04:00:00 26.8970 03.05.2016-05:00:00 26.8920 03.05.2016-06:00:00 26.8920 03.05.2016-07:00:00 26.8920 03.05.2016-08:00:00 26.8970 03.05.2016-09:00:00 26.9020 03.05.2016-10:00:00 26.8970 03.05.2016-11:00:00 26.9070 03.05.2016-12:00:00 26.9070 03.05.2016-13:00:00 26.9020 03.05.2016-14:00:00 26.9020 03.05.2016-15:00:00 26.9322 03.05.2016-16:00:00 27.0326 03.05.2016-17:00:00 27.0979 03.05.2016-18:00:00 27.1431 03.05.2016-19:00:00 27.1481 03.05.2016-20:00:00 27.1581 03.05.2016-21:00:00 27.1581 03.05.2016-22:00:00 27.1682 03.05.2016-23:00:00 27.1581 03.06.2016-00:00:00 27.1481 03.06.2016-01:00:00 27.1280 03.06.2016-02:00:00 27.1029 03.06.2016-03:00:00 27.0979 03.06.2016-04:00:00 27.0677 03.06.2016-05:00:00 27.0577 03.06.2016-06:00:00 27.0527 03.06.2016-07:00:00 27.0426 03.06.2016-08:00:00 27.0376 03.06.2016-09:00:00 27.0276 03.06.2016-10:00:00 27.0225 03.06.2016-11:00:00 27.0175 03.06.2016-12:00:00 27.0075 03.06.2016-13:00:00 27.0075 03.06.2016-14:00:00 26.9874 03.06.2016-15:00:00 26.9974 03.06.2016-16:00:00 27.0075 03.06.2016-17:00:00 26.9974 03.06.2016-18:00:00 27.0025 03.06.2016-19:00:00 26.9874 03.06.2016-20:00:00 26.9673 03.06.2016-21:00:00 26.9573 03.06.2016-22:00:00 26.9522 03.06.2016-23:00:00 26.9422 03.07.2016-00:00:00 26.9322 03.07.2016-01:00:00 26.9221 03.07.2016-02:00:00 26.9221 03.07.2016-03:00:00 26.9121 03.07.2016-04:00:00 26.9070 03.07.2016-05:00:00 26.9020 03.07.2016-06:00:00 26.8970 03.07.2016-07:00:00 26.8819 03.07.2016-08:00:00 26.8819 03.07.2016-09:00:00 26.8819 03.07.2016-10:00:00 26.8870 03.07.2016-11:00:00 26.8819 03.07.2016-12:00:00 26.8769 03.07.2016-13:00:00 26.8719 03.07.2016-14:00:00 26.8669 03.07.2016-15:00:00 26.8518 03.07.2016-16:00:00 26.8468 03.07.2016-17:00:00 26.8367 03.07.2016-18:00:00 26.8267 03.07.2016-19:00:00 26.8217 03.07.2016-20:00:00 26.8116 03.07.2016-21:00:00 26.8066 03.07.2016-22:00:00 26.7966 03.07.2016-23:00:00 26.7865 03.08.2016-00:00:00 26.7715 03.08.2016-01:00:00 26.7514 03.08.2016-02:00:00 26.7463 03.08.2016-03:00:00 26.7413 03.08.2016-04:00:00 26.7263 03.08.2016-05:00:00 26.7011 03.08.2016-06:00:00 26.6961 03.08.2016-07:00:00 26.6710 03.08.2016-08:00:00 26.6560 03.08.2016-09:00:00 26.6308 03.08.2016-10:00:00 26.6108 03.08.2016-11:00:00 26.5957 03.08.2016-12:00:00 26.5756 03.08.2016-13:00:00 26.5656 03.08.2016-14:00:00 26.5605 03.08.2016-15:00:00 26.5505 03.08.2016-16:00:00 26.5254 03.08.2016-17:00:00 26.5053 03.08.2016-18:00:00 26.4902 03.08.2016-19:00:00 26.4902 03.08.2016-20:00:00 26.4752 03.08.2016-21:00:00 26.4802 03.08.2016-22:00:00 26.4752 03.08.2016-23:00:00 26.4752 03.09.2016-00:00:00 26.4601 03.09.2016-01:00:00 26.4400 03.09.2016-02:00:00 26.4199 03.09.2016-03:00:00 26.4099 03.09.2016-04:00:00 26.4099 03.09.2016-05:00:00 26.3998 03.09.2016-06:00:00 26.3848 03.09.2016-07:00:00 26.3697 03.09.2016-08:00:00 26.3597 03.09.2016-09:00:00 26.3597 03.09.2016-10:00:00 26.3295 03.09.2016-11:00:00 26.3145 03.09.2016-12:00:00 26.3346 03.09.2016-13:00:00 26.3446 03.09.2016-14:00:00 26.3747 03.09.2016-15:00:00 26.4249 03.09.2016-16:00:00 26.4752 03.09.2016-17:00:00 26.5103 03.09.2016-18:00:00 26.5605 03.09.2016-19:00:00 26.5907 03.09.2016-20:00:00 26.6057 03.09.2016-21:00:00 26.6258 03.09.2016-22:00:00 26.6258 03.09.2016-23:00:00 26.6409 03.10.2016-00:00:00 26.6409 03.10.2016-01:00:00 26.6409 03.10.2016-02:00:00 26.6509 03.10.2016-03:00:00 26.6509 03.10.2016-04:00:00 26.6560 03.10.2016-05:00:00 26.6560 03.10.2016-06:00:00 26.6459 03.10.2016-07:00:00 26.6560 03.10.2016-08:00:00 26.6760 03.10.2016-09:00:00 26.7011 03.10.2016-10:00:00 26.7062 03.10.2016-11:00:00 26.6961 03.10.2016-12:00:00 26.7011 03.10.2016-13:00:00 26.7011 03.10.2016-14:00:00 26.6861 03.10.2016-15:00:00 26.6911 03.10.2016-16:00:00 26.6961 03.10.2016-17:00:00 26.7564 03.10.2016-18:00:00 26.7865 03.10.2016-19:00:00 26.8317 03.10.2016-20:00:00 26.8819 03.10.2016-21:00:00 26.9171 03.10.2016-22:00:00 26.9221 03.10.2016-23:00:00 26.9271 03.11.2016-00:00:00 26.9121 03.11.2016-01:00:00 26.8970 03.11.2016-02:00:00 26.8819 03.11.2016-03:00:00 26.8669 03.11.2016-04:00:00 26.8618 03.11.2016-05:00:00 26.8618 03.11.2016-06:00:00 26.8518 03.11.2016-07:00:00 26.8418 03.11.2016-08:00:00 26.8317 03.11.2016-09:00:00 26.8217 03.11.2016-10:00:00 26.8167 03.11.2016-11:00:00 26.7966 03.11.2016-12:00:00 26.7915 03.11.2016-13:00:00 26.7664 03.11.2016-14:00:00 26.7413 03.11.2016-15:00:00 26.7313 03.11.2016-16:00:00 26.7313 03.11.2016-17:00:00 26.7212 03.11.2016-18:00:00 26.7212 03.11.2016-19:00:00 26.7212 03.11.2016-20:00:00 26.7313 03.11.2016-21:00:00 26.7664 03.11.2016-22:00:00 26.8016 03.11.2016-23:00:00 26.8167 03.12.2016-00:00:00 26.8217 03.12.2016-01:00:00 26.8217 03.12.2016-02:00:00 26.8066 03.12.2016-03:00:00 26.7815 03.12.2016-04:00:00 26.7715 03.12.2016-05:00:00 26.7664 03.12.2016-06:00:00 26.7564 03.12.2016-07:00:00 26.7514 03.12.2016-08:00:00 26.7664 03.12.2016-09:00:00 26.7815 03.12.2016-10:00:00 26.7715 03.12.2016-11:00:00 26.7715 03.12.2016-12:00:00 26.7815 03.12.2016-13:00:00 26.7815 03.12.2016-14:00:00 26.7564 03.12.2016-15:00:00 26.7363 03.12.2016-16:00:00 26.7162 03.12.2016-17:00:00 26.7011 03.12.2016-18:00:00 26.6861 03.12.2016-19:00:00 26.6911 03.12.2016-20:00:00 26.7112 03.12.2016-21:00:00 26.7112 03.12.2016-22:00:00 26.7162 03.12.2016-23:00:00 26.7112 03.13.2016-00:00:00 26.7062 03.13.2016-01:00:00 26.6961 03.13.2016-02:00:00 26.6811 03.13.2016-03:00:00 26.6660 03.13.2016-04:00:00 26.6660 03.13.2016-05:00:00 26.6560 03.13.2016-06:00:00 26.6509 03.13.2016-07:00:00 26.6258 03.13.2016-08:00:00 26.6057 03.13.2016-09:00:00 26.5907 03.13.2016-10:00:00 26.5907 03.13.2016-11:00:00 26.5856 03.13.2016-12:00:00 26.5605 03.13.2016-13:00:00 26.5304 03.13.2016-14:00:00 26.5354 03.13.2016-15:00:00 26.5455 03.13.2016-16:00:00 26.5505 03.13.2016-17:00:00 26.5505 03.13.2016-18:00:00 26.5555 03.13.2016-19:00:00 26.5706 03.13.2016-20:00:00 26.5907 03.13.2016-21:00:00 26.5856 03.13.2016-22:00:00 26.5907 03.13.2016-23:00:00 26.5957 03.14.2016-00:00:00 26.6007 03.14.2016-01:00:00 26.6007 03.14.2016-02:00:00 26.6108 03.14.2016-03:00:00 26.6108 03.14.2016-04:00:00 26.6560 03.14.2016-05:00:00 26.6710 03.14.2016-06:00:00 26.7011 03.14.2016-07:00:00 26.8116 03.14.2016-08:00:00 26.8518 03.14.2016-09:00:00 26.8769 03.14.2016-10:00:00 26.8819 03.14.2016-11:00:00 26.8870 03.14.2016-12:00:00 26.8920 03.14.2016-13:00:00 26.8970 03.14.2016-14:00:00 26.9121 03.14.2016-15:00:00 26.9070 03.14.2016-16:00:00 26.9372 03.14.2016-17:00:00 26.9774 03.14.2016-18:00:00 26.9874 03.14.2016-19:00:00 27.0025 03.14.2016-20:00:00 27.0075 03.14.2016-21:00:00 27.0326 03.14.2016-22:00:00 27.0376 03.14.2016-23:00:00 27.0326 03.15.2016-00:00:00 27.0376 03.15.2016-01:00:00 27.0276 03.15.2016-02:00:00 27.0276 03.15.2016-03:00:00 27.0326 03.15.2016-04:00:00 27.0276 03.15.2016-05:00:00 27.0477 03.15.2016-06:00:00 27.0828 03.15.2016-07:00:00 27.0878 03.15.2016-08:00:00 27.0828 03.15.2016-09:00:00 27.0778 03.15.2016-10:00:00 27.0577 03.15.2016-11:00:00 27.0627 03.15.2016-12:00:00 27.0527 03.15.2016-13:00:00 27.0527 03.15.2016-14:00:00 27.0426 03.15.2016-15:00:00 27.0225 03.15.2016-16:00:00 27.0025 03.15.2016-17:00:00 26.9974 03.15.2016-18:00:00 26.9874 03.15.2016-19:00:00 26.9874 03.15.2016-20:00:00 26.9824 03.15.2016-21:00:00 26.9623 03.15.2016-22:00:00 26.9522 03.15.2016-23:00:00 26.9422 03.16.2016-00:00:00 26.9221 03.16.2016-01:00:00 26.9121 03.16.2016-02:00:00 26.9020 03.16.2016-03:00:00 26.8819 03.16.2016-04:00:00 26.8719 03.16.2016-05:00:00 26.8618 03.16.2016-06:00:00 26.8418 03.16.2016-07:00:00 26.8317 03.16.2016-08:00:00 26.8217 03.16.2016-09:00:00 26.8167 03.16.2016-10:00:00 26.7915 03.16.2016-11:00:00 26.7915 03.16.2016-12:00:00 26.7664 03.16.2016-13:00:00 26.7614 03.16.2016-14:00:00 26.7463 03.16.2016-15:00:00 26.7413 03.16.2016-16:00:00 26.7313 03.16.2016-17:00:00 26.7263 03.16.2016-18:00:00 26.7011 03.16.2016-19:00:00 26.6760 03.16.2016-20:00:00 26.6509 03.16.2016-21:00:00 26.6459 03.16.2016-22:00:00 26.6308 03.16.2016-23:00:00 26.6158 03.17.2016-00:00:00 26.6057 03.17.2016-01:00:00 26.6007 03.17.2016-02:00:00 26.5957 03.17.2016-03:00:00 26.5756 03.17.2016-04:00:00 26.5505 03.17.2016-05:00:00 26.5455 03.17.2016-06:00:00 26.5354 03.17.2016-07:00:00 26.5204 03.17.2016-08:00:00 26.5003 03.17.2016-09:00:00 26.4752 03.17.2016-10:00:00 26.4551 03.17.2016-11:00:00 26.4350 03.17.2016-12:00:00 26.4300 03.17.2016-13:00:00 26.4149 03.17.2016-14:00:00 26.4099 03.17.2016-15:00:00 26.4049 03.17.2016-16:00:00 26.3898 03.17.2016-17:00:00 26.3747 03.17.2016-18:00:00 26.3597 03.17.2016-19:00:00 26.3396 03.17.2016-20:00:00 26.3295 03.17.2016-21:00:00 26.3195 03.17.2016-22:00:00 26.3094 03.17.2016-23:00:00 26.2944 03.18.2016-00:00:00 26.2542 03.18.2016-01:00:00 26.2442 03.18.2016-02:00:00 26.2191 03.18.2016-03:00:00 26.1990 03.18.2016-04:00:00 26.1789 03.18.2016-05:00:00 26.1638 03.18.2016-06:00:00 26.1437 03.18.2016-07:00:00 26.1387 03.18.2016-08:00:00 26.1337 03.18.2016-09:00:00 26.1186 03.18.2016-10:00:00 26.0935 03.18.2016-11:00:00 26.0634 03.18.2016-12:00:00 26.0533 03.18.2016-13:00:00 26.0332 03.18.2016-14:00:00 26.0182 03.18.2016-15:00:00 26.0081 03.18.2016-16:00:00 25.9981 03.18.2016-17:00:00 25.9629 03.18.2016-18:00:00 25.9328 03.18.2016-19:00:00 25.8876 03.18.2016-20:00:00 25.8876 03.18.2016-21:00:00 25.8625 03.18.2016-22:00:00 25.8424 03.18.2016-23:00:00 25.8273 03.19.2016-00:00:00 25.7972 03.19.2016-01:00:00 25.7771 03.19.2016-02:00:00 25.7420 03.19.2016-03:00:00 25.7269 03.19.2016-04:00:00 25.7018 03.19.2016-05:00:00 25.6667 03.19.2016-06:00:00 25.6466 03.19.2016-07:00:00 25.6365 03.19.2016-08:00:00 25.6164 03.19.2016-09:00:00 25.5913 03.19.2016-10:00:00 25.5612 03.19.2016-11:00:00 25.5461 03.19.2016-12:00:00 25.5260 03.19.2016-13:00:00 25.5009 03.19.2016-14:00:00 25.4959 03.19.2016-15:00:00 25.4758 03.19.2016-16:00:00 25.4608 03.19.2016-17:00:00 25.4507 03.19.2016-18:00:00 25.4507 03.19.2016-19:00:00 25.4306 03.19.2016-20:00:00 25.4156 03.19.2016-21:00:00 25.3955 03.19.2016-22:00:00 25.3754 03.19.2016-23:00:00 25.3503 03.20.2016-00:00:00 25.3352 03.20.2016-01:00:00 25.3151 03.20.2016-02:00:00 25.2800 03.20.2016-03:00:00 25.2699 03.20.2016-04:00:00 25.2348 03.20.2016-05:00:00 25.2147 03.20.2016-06:00:00 25.1996 03.20.2016-07:00:00 25.1745 03.20.2016-08:00:00 25.1846 03.20.2016-09:00:00 25.1745 03.20.2016-10:00:00 25.1946 03.20.2016-11:00:00 25.2247 03.20.2016-12:00:00 25.2448 03.20.2016-13:00:00 25.2649 03.20.2016-14:00:00 25.2800 03.20.2016-15:00:00 25.2900 03.20.2016-16:00:00 25.3001 03.20.2016-17:00:00 25.3001 03.20.2016-18:00:00 25.3051 03.20.2016-19:00:00 25.3101 03.20.2016-20:00:00 25.3151 03.20.2016-21:00:00 25.3101 03.20.2016-22:00:00 25.3001 03.20.2016-23:00:00 25.3101 03.21.2016-00:00:00 25.3051 03.21.2016-01:00:00 25.3151 03.21.2016-02:00:00 25.3201 03.21.2016-03:00:00 25.3101 03.21.2016-04:00:00 25.3051 03.21.2016-05:00:00 25.2950 03.21.2016-06:00:00 25.3001 03.21.2016-07:00:00 25.2850 03.21.2016-08:00:00 25.2850 03.21.2016-09:00:00 25.2549 03.21.2016-10:00:00 25.2649 03.21.2016-11:00:00 25.2599 03.21.2016-12:00:00 25.2498 03.21.2016-13:00:00 25.2348 03.21.2016-14:00:00 25.2097 03.21.2016-15:00:00 25.2147 03.21.2016-16:00:00 25.2197 03.21.2016-17:00:00 25.2147 03.21.2016-18:00:00 25.2247 03.21.2016-19:00:00 25.2549 03.21.2016-20:00:00 25.2800 03.21.2016-21:00:00 25.2950 03.21.2016-22:00:00 25.3001 03.21.2016-23:00:00 25.3001 03.22.2016-00:00:00 25.3001 03.22.2016-01:00:00 25.2900 03.22.2016-02:00:00 25.2850 03.22.2016-03:00:00 25.2800 03.22.2016-04:00:00 25.2800 03.22.2016-05:00:00 25.2749 03.22.2016-06:00:00 25.2649 03.22.2016-07:00:00 25.2649 03.22.2016-08:00:00 25.2549 03.22.2016-09:00:00 25.2498 03.22.2016-10:00:00 25.2448 03.22.2016-11:00:00 25.2297 03.22.2016-12:00:00 25.2147 03.22.2016-13:00:00 25.2247 03.22.2016-14:00:00 25.2197 03.22.2016-15:00:00 25.2046 03.22.2016-16:00:00 25.1896 03.22.2016-17:00:00 25.1846 03.22.2016-18:00:00 25.1745 03.22.2016-19:00:00 25.1846 03.22.2016-20:00:00 25.1795 03.22.2016-21:00:00 25.1745 03.22.2016-22:00:00 25.1795 03.22.2016-23:00:00 25.1594 03.23.2016-00:00:00 25.1544 03.23.2016-01:00:00 25.1444 03.23.2016-02:00:00 25.1092 03.23.2016-03:00:00 25.1092 03.23.2016-04:00:00 25.0841 03.23.2016-05:00:00 25.0640 03.23.2016-06:00:00 25.0590 03.23.2016-07:00:00 25.0389 03.23.2016-08:00:00 25.0289 03.23.2016-09:00:00 25.0188 03.23.2016-10:00:00 25.0088 03.23.2016-11:00:00 24.9987 03.23.2016-12:00:00 24.9887 03.23.2016-13:00:00 24.9887 03.23.2016-14:00:00 25.0038 03.23.2016-15:00:00 25.0339 03.23.2016-16:00:00 25.0640 03.23.2016-17:00:00 25.1142 03.23.2016-18:00:00 25.1846 03.23.2016-19:00:00 25.2448 03.23.2016-20:00:00 25.2950 03.23.2016-21:00:00 25.3503 03.23.2016-22:00:00 25.3553 03.23.2016-23:00:00 25.3553 03.24.2016-00:00:00 25.3804 03.24.2016-01:00:00 25.4105 03.24.2016-02:00:00 25.4156 03.24.2016-03:00:00 25.4457 03.24.2016-04:00:00 25.4457 03.24.2016-05:00:00 25.4658 03.24.2016-06:00:00 25.4658 03.24.2016-07:00:00 25.4658 03.24.2016-08:00:00 25.4859 03.24.2016-09:00:00 25.4859 03.24.2016-10:00:00 25.4708 03.24.2016-11:00:00 25.4758 03.24.2016-12:00:00 25.4658 03.24.2016-13:00:00 25.4708 03.24.2016-14:00:00 25.4758 03.24.2016-15:00:00 25.4708 03.24.2016-16:00:00 25.4859 03.24.2016-17:00:00 25.4909 03.24.2016-18:00:00 25.4959 03.24.2016-19:00:00 25.4859 03.24.2016-20:00:00 25.4859 03.24.2016-21:00:00 25.4959 03.24.2016-22:00:00 25.4859 03.24.2016-23:00:00 25.4758 03.25.2016-00:00:00 25.4608 03.25.2016-01:00:00 25.4608 03.25.2016-02:00:00 25.4658 03.25.2016-03:00:00 25.4658 03.25.2016-04:00:00 25.4457 03.25.2016-05:00:00 25.4356 03.25.2016-06:00:00 25.4356 03.25.2016-07:00:00 25.4306 03.25.2016-08:00:00 25.4206 03.25.2016-09:00:00 25.3955 03.25.2016-10:00:00 25.4005 03.25.2016-11:00:00 25.3854 03.25.2016-12:00:00 25.3553 03.25.2016-13:00:00 25.3503 03.25.2016-14:00:00 25.3402 03.25.2016-15:00:00 25.3302 03.25.2016-16:00:00 25.3201 03.25.2016-17:00:00 25.3001 03.25.2016-18:00:00 25.2850 03.25.2016-19:00:00 25.2749 03.25.2016-20:00:00 25.2599 03.25.2016-21:00:00 25.2549 03.25.2016-22:00:00 25.2398 03.25.2016-23:00:00 25.2348 03.26.2016-00:00:00 25.2247 03.26.2016-01:00:00 25.2097 03.26.2016-02:00:00 25.1996 03.26.2016-03:00:00 25.1996 03.26.2016-04:00:00 25.1695 03.26.2016-05:00:00 25.1645 03.26.2016-06:00:00 25.1544 03.26.2016-07:00:00 25.1494 03.26.2016-08:00:00 25.1293 03.26.2016-09:00:00 25.1042 03.26.2016-10:00:00 25.0841 03.26.2016-11:00:00 25.0741 03.26.2016-12:00:00 25.0690 03.26.2016-13:00:00 25.0640 03.26.2016-14:00:00 25.0389 03.26.2016-15:00:00 25.0339 03.26.2016-16:00:00 25.0239 03.26.2016-17:00:00 24.9987 03.26.2016-18:00:00 24.9787 03.26.2016-19:00:00 24.9636 03.26.2016-20:00:00 24.9435 03.26.2016-21:00:00 24.9485 03.26.2016-22:00:00 24.9485 03.26.2016-23:00:00 24.9485 03.27.2016-00:00:00 24.9435 03.27.2016-01:00:00 24.9535 03.27.2016-02:00:00 24.9937 03.27.2016-03:00:00 25.0239 03.27.2016-04:00:00 25.0339 03.27.2016-05:00:00 25.0439 03.27.2016-06:00:00 25.0339 03.27.2016-07:00:00 25.0289 03.27.2016-08:00:00 25.0289 03.27.2016-09:00:00 25.0289 03.27.2016-10:00:00 25.0540 03.27.2016-11:00:00 25.0690 03.27.2016-12:00:00 25.0791 03.27.2016-13:00:00 25.0791 03.27.2016-14:00:00 25.0741 03.27.2016-15:00:00 25.0741 03.27.2016-16:00:00 25.0690 03.27.2016-17:00:00 25.0640 03.27.2016-18:00:00 25.0640 03.27.2016-19:00:00 25.0841 03.27.2016-20:00:00 25.0992 03.27.2016-21:00:00 25.1042 03.27.2016-22:00:00 25.1494 03.27.2016-23:00:00 25.1544 03.28.2016-00:00:00 25.1795 03.28.2016-01:00:00 25.1795 03.28.2016-02:00:00 25.1695 03.28.2016-03:00:00 25.1745 03.28.2016-04:00:00 25.1846 03.28.2016-05:00:00 25.1846 03.28.2016-06:00:00 25.1795 03.28.2016-07:00:00 25.1695 03.28.2016-08:00:00 25.1544 03.28.2016-09:00:00 25.1444 03.28.2016-10:00:00 25.1444 03.28.2016-11:00:00 25.1444 03.28.2016-12:00:00 25.1494 03.28.2016-13:00:00 25.1444 03.28.2016-14:00:00 25.1494 03.28.2016-15:00:00 25.1444 03.28.2016-16:00:00 25.1394 03.28.2016-17:00:00 25.1343 03.28.2016-18:00:00 25.1142 03.28.2016-19:00:00 25.1042 03.28.2016-20:00:00 25.0992 03.28.2016-21:00:00 25.0891 03.28.2016-22:00:00 25.0841 03.28.2016-23:00:00 25.0690 03.29.2016-00:00:00 25.0590 03.29.2016-01:00:00 25.0439 03.29.2016-02:00:00 25.0339 03.29.2016-03:00:00 25.0188 03.29.2016-04:00:00 24.9987 03.29.2016-05:00:00 24.9887 03.29.2016-06:00:00 24.9787 03.29.2016-07:00:00 24.9586 03.29.2016-08:00:00 24.9485 03.29.2016-09:00:00 24.9385 03.29.2016-10:00:00 24.9284 03.29.2016-11:00:00 24.8883 03.29.2016-12:00:00 24.8632 03.29.2016-13:00:00 24.8280 03.29.2016-14:00:00 24.8079 03.29.2016-15:00:00 24.7828 03.29.2016-16:00:00 24.7527 03.29.2016-17:00:00 24.7477 03.29.2016-18:00:00 24.7326 03.29.2016-19:00:00 24.7125 03.29.2016-20:00:00 24.6924 03.29.2016-21:00:00 24.6673 03.29.2016-22:00:00 24.6623 03.29.2016-23:00:00 24.6472 03.30.2016-00:00:00 24.6221 03.30.2016-01:00:00 24.5970 03.30.2016-02:00:00 24.5970 03.30.2016-03:00:00 24.5819 03.30.2016-04:00:00 24.5819 03.30.2016-05:00:00 24.5819 03.30.2016-06:00:00 24.5719 03.30.2016-07:00:00 24.5618 03.30.2016-08:00:00 24.5468 03.30.2016-09:00:00 24.5217 03.30.2016-10:00:00 24.5066 03.30.2016-11:00:00 24.4815 03.30.2016-12:00:00 24.4514 03.30.2016-13:00:00 24.4413 03.30.2016-14:00:00 24.4363 03.30.2016-15:00:00 24.4212 03.30.2016-16:00:00 24.4062 03.30.2016-17:00:00 24.3911 03.30.2016-18:00:00 24.3760 03.30.2016-19:00:00 24.3509 03.30.2016-20:00:00 24.3258 03.30.2016-21:00:00 24.3057 03.30.2016-22:00:00 24.3007 03.30.2016-23:00:00 24.3007 03.31.2016-00:00:00 24.2656 03.31.2016-01:00:00 24.2304 03.31.2016-02:00:00 24.2153 03.31.2016-03:00:00 24.2003 03.31.2016-04:00:00 24.1752 03.31.2016-05:00:00 24.1701 03.31.2016-06:00:00 24.1400 03.31.2016-07:00:00 24.1350 03.31.2016-08:00:00 24.1249 03.31.2016-09:00:00 24.0948 03.31.2016-10:00:00 24.0848 03.31.2016-11:00:00 24.0546 03.31.2016-12:00:00 24.0245 03.31.2016-13:00:00 24.0145 03.31.2016-14:00:00 23.9944 03.31.2016-15:00:00 23.9894 03.31.2016-16:00:00 23.9642 03.31.2016-17:00:00 23.9492 03.31.2016-18:00:00 23.9190 03.31.2016-19:00:00 23.9140 03.31.2016-20:00:00 23.8939 03.31.2016-21:00:00 23.8889 03.31.2016-22:00:00 23.8789 03.31.2016-23:00:00 23.8738 04.01.2016-00:00:00 23.8487 04.01.2016-01:00:00 23.8287 04.01.2016-02:00:00 23.8236 04.01.2016-03:00:00 23.8035 04.01.2016-04:00:00 23.7985 04.01.2016-05:00:00 23.7784 04.01.2016-06:00:00 23.7533 04.01.2016-07:00:00 23.7383 04.01.2016-08:00:00 23.7282 04.01.2016-09:00:00 23.7232 04.01.2016-10:00:00 23.7132 04.01.2016-11:00:00 23.6880 04.01.2016-12:00:00 23.6780 04.01.2016-13:00:00 23.6579 04.01.2016-14:00:00 23.6278 04.01.2016-15:00:00 23.5675 04.01.2016-16:00:00 23.5324 04.01.2016-17:00:00 23.5173 04.01.2016-18:00:00 23.4872 04.01.2016-19:00:00 23.4570 04.01.2016-20:00:00 23.4118 04.01.2016-21:00:00 23.3968 04.01.2016-22:00:00 23.3717 04.01.2016-23:00:00 23.3516 04.02.2016-00:00:00 23.3265 04.02.2016-01:00:00 23.3064 04.02.2016-02:00:00 23.2763 04.02.2016-03:00:00 23.2511 04.02.2016-04:00:00 23.2361 04.02.2016-05:00:00 23.1909 04.02.2016-06:00:00 23.1557 04.02.2016-07:00:00 23.1356 04.02.2016-08:00:00 23.1156 04.02.2016-09:00:00 23.0904 04.02.2016-10:00:00 23.0252 04.02.2016-11:00:00 23.0101 04.02.2016-12:00:00 22.9950 04.02.2016-13:00:00 22.9699 04.02.2016-14:00:00 22.9348 04.02.2016-15:00:00 22.8896 04.02.2016-16:00:00 22.8544 04.02.2016-17:00:00 22.8243 04.02.2016-18:00:00 22.7992 04.02.2016-19:00:00 22.7640 04.02.2016-20:00:00 22.7289 04.02.2016-21:00:00 22.6887 04.02.2016-22:00:00 22.6636 04.02.2016-23:00:00 22.6435 04.03.2016-00:00:00 22.6083 04.03.2016-01:00:00 22.5883 04.03.2016-02:00:00 22.5581 04.03.2016-03:00:00 22.5431 04.03.2016-04:00:00 22.5330 04.03.2016-05:00:00 22.5029 04.03.2016-06:00:00 22.4476 04.03.2016-07:00:00 22.4225 04.03.2016-08:00:00 22.4025 04.03.2016-09:00:00 22.3673 04.03.2016-10:00:00 22.3522 04.03.2016-11:00:00 22.3271 04.03.2016-12:00:00 22.2819 04.03.2016-13:00:00 22.2618 04.03.2016-14:00:00 22.2217 04.03.2016-15:00:00 22.1815 04.03.2016-16:00:00 22.1614 04.03.2016-17:00:00 22.1363 04.03.2016-18:00:00 22.1212 04.03.2016-19:00:00 22.1011 04.03.2016-20:00:00 22.0811 04.03.2016-21:00:00 22.0459 04.03.2016-22:00:00 22.0107 04.03.2016-23:00:00 22.0007 04.04.2016-00:00:00 21.9806 04.04.2016-01:00:00 22.0208 04.04.2016-02:00:00 22.1915 04.04.2016-03:00:00 22.4476 04.04.2016-04:00:00 22.6937 04.04.2016-05:00:00 22.8996 04.04.2016-06:00:00 22.9950 04.04.2016-07:00:00 23.0955 04.04.2016-08:00:00 23.1306 04.04.2016-09:00:00 23.1557 04.04.2016-10:00:00 23.1457 04.04.2016-11:00:00 23.1557 04.04.2016-12:00:00 23.1909 04.04.2016-13:00:00 23.2160 04.04.2016-14:00:00 23.2160 04.04.2016-15:00:00 23.2110 04.04.2016-16:00:00 23.2110 04.04.2016-17:00:00 23.2311 04.04.2016-18:00:00 23.2361 04.04.2016-19:00:00 23.2311 04.04.2016-20:00:00 23.2210 04.04.2016-21:00:00 23.2260 04.04.2016-22:00:00 23.2361 04.04.2016-23:00:00 23.2461 04.05.2016-00:00:00 23.2411 04.05.2016-01:00:00 23.2260 04.05.2016-02:00:00 23.2311 04.05.2016-03:00:00 23.2210 04.05.2016-04:00:00 23.2210 04.05.2016-05:00:00 23.2311 04.05.2016-06:00:00 23.2260 04.05.2016-07:00:00 23.2110 04.05.2016-08:00:00 23.1959 04.05.2016-09:00:00 23.1859 04.05.2016-10:00:00 23.1607 04.05.2016-11:00:00 23.1457 04.05.2016-12:00:00 23.1306 04.05.2016-13:00:00 23.1105 04.05.2016-14:00:00 23.0854 04.05.2016-15:00:00 23.0754 04.05.2016-16:00:00 23.0503 04.05.2016-17:00:00 23.0302 04.05.2016-18:00:00 23.0201 04.05.2016-19:00:00 22.9900 04.05.2016-20:00:00 22.9749 04.05.2016-21:00:00 22.9498 04.05.2016-22:00:00 22.9448 04.05.2016-23:00:00 22.9297 04.06.2016-00:00:00 22.9247 04.06.2016-01:00:00 22.9247 04.06.2016-02:00:00 22.9147 04.06.2016-03:00:00 22.8946 04.06.2016-04:00:00 22.8795 04.06.2016-05:00:00 22.8645 04.06.2016-06:00:00 22.8444 04.06.2016-07:00:00 22.8293 04.06.2016-08:00:00 22.8042 04.06.2016-09:00:00 22.7891 04.06.2016-10:00:00 22.7540 04.06.2016-11:00:00 22.7238 04.06.2016-12:00:00 22.7038 04.06.2016-13:00:00 22.6837 04.06.2016-14:00:00 22.6586 04.06.2016-15:00:00 22.6284 04.06.2016-16:00:00 22.6033 04.06.2016-17:00:00 22.5933 04.06.2016-18:00:00 22.5732 04.06.2016-19:00:00 22.5481 04.06.2016-20:00:00 22.5431 04.06.2016-21:00:00 22.5330 04.06.2016-22:00:00 22.5129 04.06.2016-23:00:00 22.5029 04.07.2016-00:00:00 22.4928 04.07.2016-01:00:00 22.4828 04.07.2016-02:00:00 22.4627 04.07.2016-03:00:00 22.4527 04.07.2016-04:00:00 22.4376 04.07.2016-05:00:00 22.4175 04.07.2016-06:00:00 22.3824 04.07.2016-07:00:00 22.3623 04.07.2016-08:00:00 22.3372 04.07.2016-09:00:00 22.3221 04.07.2016-10:00:00 22.2819 04.07.2016-11:00:00 22.2618 04.07.2016-12:00:00 22.2418 04.07.2016-13:00:00 22.1865 04.07.2016-14:00:00 22.1363 04.07.2016-15:00:00 22.1062 04.07.2016-16:00:00 22.0660 04.07.2016-17:00:00 22.0258 04.07.2016-18:00:00 21.9907 04.07.2016-19:00:00 21.9555 04.07.2016-20:00:00 21.9404 04.07.2016-21:00:00 21.9254 04.07.2016-22:00:00 21.8852 04.07.2016-23:00:00 21.8752 04.08.2016-00:00:00 21.8651 04.08.2016-01:00:00 21.8350 04.08.2016-02:00:00 21.8199 04.08.2016-03:00:00 21.7998 04.08.2016-04:00:00 21.7747 04.08.2016-05:00:00 21.7546 04.08.2016-06:00:00 21.7295 04.08.2016-07:00:00 21.6843 04.08.2016-08:00:00 21.6442 04.08.2016-09:00:00 21.5939 04.08.2016-10:00:00 21.5588 04.08.2016-11:00:00 21.5136 04.08.2016-12:00:00 21.4684 04.08.2016-13:00:00 21.4483 04.08.2016-14:00:00 21.4131 04.08.2016-15:00:00 21.3579 04.08.2016-16:00:00 21.3378 04.08.2016-17:00:00 21.2826 04.08.2016-18:00:00 21.2675 04.08.2016-19:00:00 21.2424 04.08.2016-20:00:00 21.2273 04.08.2016-21:00:00 21.2123 04.08.2016-22:00:00 21.2073 04.08.2016-23:00:00 21.1872 04.09.2016-00:00:00 21.1671 04.09.2016-01:00:00 21.1369 04.09.2016-02:00:00 21.1169 04.09.2016-03:00:00 21.0968 04.09.2016-04:00:00 21.0867 04.09.2016-05:00:00 21.0466 04.09.2016-06:00:00 21.0265 04.09.2016-07:00:00 21.0164 04.09.2016-08:00:00 21.0114 04.09.2016-09:00:00 20.9562 04.09.2016-10:00:00 20.9210 04.09.2016-11:00:00 20.8758 04.09.2016-12:00:00 20.8507 04.09.2016-13:00:00 20.8155 04.09.2016-14:00:00 20.7804 04.09.2016-15:00:00 20.7503 04.09.2016-16:00:00 20.7252 04.09.2016-17:00:00 20.6800 04.09.2016-18:00:00 20.6749 04.09.2016-19:00:00 20.6649 04.09.2016-20:00:00 20.6348 04.09.2016-21:00:00 20.6147 04.09.2016-22:00:00 20.5845 04.09.2016-23:00:00 20.5795 04.10.2016-00:00:00 20.5343 04.10.2016-01:00:00 20.5193 04.10.2016-02:00:00 20.5042 04.10.2016-03:00:00 20.4791 04.10.2016-04:00:00 20.4590 04.10.2016-05:00:00 20.4339 04.10.2016-06:00:00 20.4289 04.10.2016-07:00:00 20.4088 04.10.2016-08:00:00 20.3786 04.10.2016-09:00:00 20.3485 04.10.2016-10:00:00 20.2983 04.10.2016-11:00:00 20.2732 04.10.2016-12:00:00 20.2129 04.10.2016-13:00:00 20.1979 04.10.2016-14:00:00 20.1677 04.10.2016-15:00:00 20.1527 04.10.2016-16:00:00 20.1075 04.10.2016-17:00:00 20.0673 04.10.2016-18:00:00 20.0623 04.10.2016-19:00:00 20.0472 04.10.2016-20:00:00 20.0221 04.10.2016-21:00:00 19.9920 04.10.2016-22:00:00 19.9618 04.10.2016-23:00:00 19.9468 04.11.2016-00:00:00 19.9166 04.11.2016-01:00:00 19.9016 04.11.2016-02:00:00 19.8966 04.11.2016-03:00:00 19.8915 04.11.2016-04:00:00 19.8765 04.11.2016-05:00:00 19.8714 04.11.2016-06:00:00 19.8614 04.11.2016-07:00:00 19.8564 04.11.2016-08:00:00 19.8363 04.11.2016-09:00:00 19.8011 04.11.2016-10:00:00 19.7861 04.11.2016-11:00:00 19.7660 04.11.2016-12:00:00 19.7459 04.11.2016-13:00:00 19.7057 04.11.2016-14:00:00 19.6907 04.11.2016-15:00:00 19.6655 04.11.2016-16:00:00 19.6605 04.11.2016-17:00:00 19.6404 04.11.2016-18:00:00 19.6254 04.11.2016-19:00:00 19.6003 04.11.2016-20:00:00 19.5852 04.11.2016-21:00:00 19.5651 04.11.2016-22:00:00 19.5450 04.11.2016-23:00:00 19.5400 04.12.2016-00:00:00 19.5300 04.12.2016-01:00:00 19.5048 04.12.2016-02:00:00 19.4898 04.12.2016-03:00:00 19.4747 04.12.2016-04:00:00 19.4597 04.12.2016-05:00:00 19.4546 04.12.2016-06:00:00 19.4245 04.12.2016-07:00:00 19.4195 04.12.2016-08:00:00 19.4044 04.12.2016-09:00:00 19.4044 04.12.2016-10:00:00 19.3944 04.12.2016-11:00:00 19.3693 04.12.2016-12:00:00 19.3542 04.12.2016-13:00:00 19.3090 04.12.2016-14:00:00 19.2839 04.12.2016-15:00:00 19.2738 04.12.2016-16:00:00 19.2588 04.12.2016-17:00:00 19.2437 04.12.2016-18:00:00 19.2286 04.12.2016-19:00:00 19.2236 04.12.2016-20:00:00 19.2186 04.12.2016-21:00:00 19.2086 04.12.2016-22:00:00 19.2086 04.12.2016-23:00:00 19.3542 04.13.2016-00:00:00 19.4797 04.13.2016-01:00:00 19.5350 04.13.2016-02:00:00 19.5400 04.13.2016-03:00:00 19.5500 04.13.2016-04:00:00 19.5651 04.13.2016-05:00:00 19.5601 04.13.2016-06:00:00 19.5651 04.13.2016-07:00:00 19.5802 04.13.2016-08:00:00 19.5802 04.13.2016-09:00:00 19.5701 04.13.2016-10:00:00 19.5752 04.13.2016-11:00:00 19.5952 04.13.2016-12:00:00 19.6053 04.13.2016-13:00:00 19.6404 04.13.2016-14:00:00 19.6706 04.13.2016-15:00:00 19.6806 04.13.2016-16:00:00 19.6856 04.13.2016-17:00:00 19.6957 04.13.2016-18:00:00 19.6856 04.13.2016-19:00:00 19.6856 04.13.2016-20:00:00 19.7258 04.13.2016-21:00:00 19.8062 04.13.2016-22:00:00 19.8714 04.13.2016-23:00:00 19.9317 04.14.2016-00:00:00 19.9970 04.14.2016-01:00:00 20.0623 04.14.2016-02:00:00 20.1577 04.14.2016-03:00:00 20.3083 04.14.2016-04:00:00 20.5193 04.14.2016-05:00:00 20.6348 04.14.2016-06:00:00 20.7252 04.14.2016-07:00:00 20.7854 04.14.2016-08:00:00 20.8457 04.14.2016-09:00:00 20.8909 04.14.2016-10:00:00 20.9160 04.14.2016-11:00:00 20.9110 04.14.2016-12:00:00 20.9110 04.14.2016-13:00:00 20.9210 04.14.2016-14:00:00 20.9461 04.14.2016-15:00:00 20.9361 04.14.2016-16:00:00 20.9411 04.14.2016-17:00:00 20.9562 04.14.2016-18:00:00 20.9411 04.14.2016-19:00:00 20.9361 04.14.2016-20:00:00 20.9411 04.14.2016-21:00:00 20.9310 04.14.2016-22:00:00 20.9361 04.14.2016-23:00:00 20.9361 04.15.2016-00:00:00 20.9361 04.15.2016-01:00:00 20.9361 04.15.2016-02:00:00 20.9210 04.15.2016-03:00:00 20.9160 04.15.2016-04:00:00 20.9110 04.15.2016-05:00:00 20.9009 04.15.2016-06:00:00 20.8909 04.15.2016-07:00:00 20.8808 04.15.2016-08:00:00 20.8658 04.15.2016-09:00:00 20.8607 04.15.2016-10:00:00 20.8557 04.15.2016-11:00:00 20.8457 04.15.2016-12:00:00 20.8206 04.15.2016-13:00:00 20.8005 04.15.2016-14:00:00 20.7804 04.15.2016-15:00:00 20.7704 04.15.2016-16:00:00 20.7653 04.15.2016-17:00:00 20.7553 04.15.2016-18:00:00 20.7452 04.15.2016-19:00:00 20.7252 04.15.2016-20:00:00 20.7252 04.15.2016-21:00:00 20.7101 04.15.2016-22:00:00 20.7000 04.15.2016-23:00:00 20.7000 04.16.2016-00:00:00 20.6950 04.16.2016-01:00:00 20.6900 04.16.2016-02:00:00 20.6900 04.16.2016-03:00:00 20.6850 04.16.2016-04:00:00 20.6699 04.16.2016-05:00:00 20.6548 04.16.2016-06:00:00 20.6348 04.16.2016-07:00:00 20.6197 04.16.2016-08:00:00 20.5996 04.16.2016-09:00:00 20.5745 04.16.2016-10:00:00 20.5594 04.16.2016-11:00:00 20.5193 04.16.2016-12:00:00 20.4992 04.16.2016-13:00:00 20.4640 04.16.2016-14:00:00 20.4540 04.16.2016-15:00:00 20.4188 04.16.2016-16:00:00 20.3937 04.16.2016-17:00:00 20.3837 04.16.2016-18:00:00 20.3636 04.16.2016-19:00:00 20.3535 04.16.2016-20:00:00 20.3485 04.16.2016-21:00:00 20.3234 04.16.2016-22:00:00 20.3083 04.16.2016-23:00:00 20.3033 04.17.2016-00:00:00 20.2832 04.17.2016-01:00:00 20.2782 04.17.2016-02:00:00 20.2732 04.17.2016-03:00:00 20.2581 04.17.2016-04:00:00 20.2531 04.17.2016-05:00:00 20.2380 04.17.2016-06:00:00 20.2230 04.17.2016-07:00:00 20.2079 04.17.2016-08:00:00 20.1577 04.17.2016-09:00:00 20.1125 04.17.2016-10:00:00 20.0824 04.17.2016-11:00:00 20.0673 04.17.2016-12:00:00 20.0321 04.17.2016-13:00:00 20.0321 04.17.2016-14:00:00 19.9869 04.17.2016-15:00:00 19.9618 04.17.2016-16:00:00 19.9367 04.17.2016-17:00:00 19.8865 04.17.2016-18:00:00 19.8815 04.17.2016-19:00:00 19.8714 04.17.2016-20:00:00 19.8514 04.17.2016-21:00:00 19.8363 04.17.2016-22:00:00 19.8112 04.17.2016-23:00:00 19.7911 04.18.2016-00:00:00 19.7610 04.18.2016-01:00:00 19.7258 04.18.2016-02:00:00 19.7007 04.18.2016-03:00:00 19.6806 04.18.2016-04:00:00 19.6505 04.18.2016-05:00:00 19.6203 04.18.2016-06:00:00 19.6053 04.18.2016-07:00:00 19.5701 04.18.2016-08:00:00 19.5400 04.18.2016-09:00:00 19.4898 04.18.2016-10:00:00 19.4345 04.18.2016-11:00:00 19.4094 04.18.2016-12:00:00 19.3843 04.18.2016-13:00:00 19.3341 04.18.2016-14:00:00 19.3090 04.18.2016-15:00:00 19.2789 04.18.2016-16:00:00 19.2236 04.18.2016-17:00:00 19.1935 04.18.2016-18:00:00 19.1885 04.18.2016-19:00:00 19.1583 04.18.2016-20:00:00 19.1383 04.18.2016-21:00:00 19.1182 04.18.2016-22:00:00 19.1031 04.18.2016-23:00:00 19.0830 04.19.2016-00:00:00 19.0479 04.19.2016-01:00:00 19.0328 04.19.2016-02:00:00 19.0127 04.19.2016-03:00:00 18.9876 04.19.2016-04:00:00 18.9575 04.19.2016-05:00:00 18.9374 04.19.2016-06:00:00 18.9173 04.19.2016-07:00:00 18.8872 04.19.2016-08:00:00 18.8620 04.19.2016-09:00:00 18.8520 04.19.2016-10:00:00 18.8219 04.19.2016-11:00:00 18.8118 04.19.2016-12:00:00 18.8118 04.19.2016-13:00:00 18.7616 04.19.2016-14:00:00 18.7365 04.19.2016-15:00:00 18.6963 04.19.2016-16:00:00 18.6511 04.19.2016-17:00:00 18.6210 04.19.2016-18:00:00 18.5808 04.19.2016-19:00:00 18.5658 04.19.2016-20:00:00 18.5457 04.19.2016-21:00:00 18.5206 04.19.2016-22:00:00 18.5105 04.19.2016-23:00:00 18.4854 04.20.2016-00:00:00 18.4603 04.20.2016-01:00:00 18.4452 04.20.2016-02:00:00 18.4402 04.20.2016-03:00:00 18.4051 04.20.2016-04:00:00 18.3950 04.20.2016-05:00:00 18.3800 04.20.2016-06:00:00 18.3548 04.20.2016-07:00:00 18.3348 04.20.2016-08:00:00 18.2946 04.20.2016-09:00:00 18.2645 04.20.2016-10:00:00 18.2343 04.20.2016-11:00:00 18.2142 04.20.2016-12:00:00 18.1992 04.20.2016-13:00:00 18.1489 04.20.2016-14:00:00 18.1238 04.20.2016-15:00:00 18.1038 04.20.2016-16:00:00 18.1038 04.20.2016-17:00:00 18.0786 04.20.2016-18:00:00 18.0385 04.20.2016-19:00:00 18.0234 04.20.2016-20:00:00 18.0083 04.20.2016-21:00:00 18.0083 04.20.2016-22:00:00 17.9933 04.20.2016-23:00:00 17.9832 04.21.2016-00:00:00 17.9782 04.21.2016-01:00:00 17.9631 04.21.2016-02:00:00 17.9581 04.21.2016-03:00:00 17.9481 04.21.2016-04:00:00 17.9280 04.21.2016-05:00:00 17.9230 04.21.2016-06:00:00 17.8979 04.21.2016-07:00:00 17.8878 04.21.2016-08:00:00 17.8778 04.21.2016-09:00:00 17.8527 04.21.2016-10:00:00 17.8225 04.21.2016-11:00:00 17.7974 04.21.2016-12:00:00 17.7572 04.21.2016-13:00:00 17.7271 04.21.2016-14:00:00 17.6970 04.21.2016-15:00:00 17.6869 04.21.2016-16:00:00 17.6618 04.21.2016-17:00:00 17.6317 04.21.2016-18:00:00 17.6267 04.21.2016-19:00:00 17.6066 04.21.2016-20:00:00 17.6016 04.21.2016-21:00:00 17.6016 04.21.2016-22:00:00 17.5865 04.21.2016-23:00:00 17.5865 04.22.2016-00:00:00 17.5664 04.22.2016-01:00:00 17.5463 04.22.2016-02:00:00 17.5262 04.22.2016-03:00:00 17.5262 04.22.2016-04:00:00 17.5313 04.22.2016-05:00:00 17.5262 04.22.2016-06:00:00 17.5212 04.22.2016-07:00:00 17.5062 04.22.2016-08:00:00 17.4961 04.22.2016-09:00:00 17.4861 04.22.2016-10:00:00 17.4861 04.22.2016-11:00:00 17.4760 04.22.2016-12:00:00 17.4559 04.22.2016-13:00:00 17.3957 04.22.2016-14:00:00 17.3957 04.22.2016-15:00:00 17.5162 04.22.2016-16:00:00 17.5915 04.22.2016-17:00:00 17.9179 04.22.2016-18:00:00 18.4653 04.22.2016-19:00:00 18.6110 04.22.2016-20:00:00 18.6913 04.22.2016-21:00:00 18.7516 04.22.2016-22:00:00 18.8219 04.22.2016-23:00:00 18.8771 04.23.2016-00:00:00 18.9324 04.23.2016-01:00:00 18.9876 04.23.2016-02:00:00 19.0227 04.23.2016-03:00:00 19.0629 04.23.2016-04:00:00 19.0830 04.23.2016-05:00:00 19.1031 04.23.2016-06:00:00 19.1383 04.23.2016-07:00:00 19.1734 04.23.2016-08:00:00 19.1985 04.23.2016-09:00:00 19.2286 04.23.2016-10:00:00 19.2437 04.23.2016-11:00:00 19.2688 04.23.2016-12:00:00 19.2688 04.23.2016-13:00:00 19.2839 04.23.2016-14:00:00 19.2990 04.23.2016-15:00:00 19.3040 04.23.2016-16:00:00 19.2990 04.23.2016-17:00:00 19.3040 04.23.2016-18:00:00 19.3040 04.23.2016-19:00:00 19.3190 04.23.2016-20:00:00 19.3241 04.23.2016-21:00:00 19.3441 04.23.2016-22:00:00 19.3743 04.23.2016-23:00:00 19.4044 04.24.2016-00:00:00 19.4697 04.24.2016-01:00:00 19.5199 04.24.2016-02:00:00 19.5852 04.24.2016-03:00:00 19.6404 04.24.2016-04:00:00 19.7208 04.24.2016-05:00:00 19.7710 04.24.2016-06:00:00 19.8212 04.24.2016-07:00:00 19.8664 04.24.2016-08:00:00 19.8765 04.24.2016-09:00:00 19.9166 04.24.2016-10:00:00 19.9367 04.24.2016-11:00:00 19.9417 04.24.2016-12:00:00 19.9618 04.24.2016-13:00:00 19.9920 04.24.2016-14:00:00 20.0372 04.24.2016-15:00:00 20.2129 04.24.2016-16:00:00 20.2782 04.24.2016-17:00:00 20.3033 04.24.2016-18:00:00 20.3385 04.24.2016-19:00:00 20.3937 04.24.2016-20:00:00 20.4188 04.24.2016-21:00:00 20.4389 04.24.2016-22:00:00 20.4741 04.24.2016-23:00:00 20.4942 04.25.2016-00:00:00 20.5042 04.25.2016-01:00:00 20.5042 04.25.2016-02:00:00 20.5042 04.25.2016-03:00:00 20.4992 04.25.2016-04:00:00 20.5042 04.25.2016-05:00:00 20.4992 04.25.2016-06:00:00 20.4992 04.25.2016-07:00:00 20.4992 04.25.2016-08:00:00 20.4992 04.25.2016-09:00:00 20.5092 04.25.2016-10:00:00 20.5092 04.25.2016-11:00:00 20.5142 04.25.2016-12:00:00 20.5142 04.25.2016-13:00:00 20.5243 04.25.2016-14:00:00 20.5243 04.25.2016-15:00:00 20.5142 04.25.2016-16:00:00 20.5092 04.25.2016-17:00:00 20.5142 04.25.2016-18:00:00 20.5142 04.25.2016-19:00:00 20.5193 04.25.2016-20:00:00 20.5193 04.25.2016-21:00:00 20.5142 04.25.2016-22:00:00 20.4992 04.25.2016-23:00:00 20.4992 04.26.2016-00:00:00 20.4942 04.26.2016-01:00:00 20.4942 04.26.2016-02:00:00 20.4942 04.26.2016-03:00:00 20.4841 04.26.2016-04:00:00 20.4741 04.26.2016-05:00:00 20.4640 04.26.2016-06:00:00 20.4540 04.26.2016-07:00:00 20.4540 04.26.2016-08:00:00 20.4339 04.26.2016-09:00:00 20.4289 04.26.2016-10:00:00 20.4138 04.26.2016-11:00:00 20.3987 04.26.2016-12:00:00 20.3987 04.26.2016-13:00:00 20.3887 04.26.2016-14:00:00 20.3686 04.26.2016-15:00:00 20.3586 04.26.2016-16:00:00 20.3234 04.26.2016-17:00:00 20.3083 04.26.2016-18:00:00 20.3033 04.26.2016-19:00:00 20.2883 04.26.2016-20:00:00 20.2631 04.26.2016-21:00:00 20.2631 04.26.2016-22:00:00 20.2531 04.26.2016-23:00:00 20.2531 04.27.2016-00:00:00 20.2330 04.27.2016-01:00:00 20.2129 04.27.2016-02:00:00 20.2129 04.27.2016-03:00:00 20.1878 04.27.2016-04:00:00 20.1828 04.27.2016-05:00:00 20.1828 04.27.2016-06:00:00 20.1677 04.27.2016-07:00:00 20.1527 04.27.2016-08:00:00 20.1476 04.27.2016-09:00:00 20.1326 04.27.2016-10:00:00 20.1326 04.27.2016-11:00:00 20.1225 04.27.2016-12:00:00 20.1175 04.27.2016-13:00:00 20.0924 04.27.2016-14:00:00 20.0773 04.27.2016-15:00:00 20.0472 04.27.2016-16:00:00 20.0271 04.27.2016-17:00:00 19.9970 04.27.2016-18:00:00 19.9769 04.27.2016-19:00:00 19.9618 04.27.2016-20:00:00 19.9468 04.27.2016-21:00:00 19.9166 04.27.2016-22:00:00 19.9066 04.27.2016-23:00:00 19.8915 04.28.2016-00:00:00 19.8664 04.28.2016-01:00:00 19.8564 04.28.2016-02:00:00 19.8463 04.28.2016-03:00:00 19.8212 04.28.2016-04:00:00 19.8062 04.28.2016-05:00:00 19.7810 04.28.2016-06:00:00 19.7710 04.28.2016-07:00:00 19.7509 04.28.2016-08:00:00 19.7409 04.28.2016-09:00:00 19.7208 04.28.2016-10:00:00 19.7057 04.28.2016-11:00:00 19.6907 04.28.2016-12:00:00 19.6555 04.28.2016-13:00:00 19.6404 04.28.2016-14:00:00 19.6103 04.28.2016-15:00:00 19.5902 04.28.2016-16:00:00 19.5802 04.28.2016-17:00:00 19.5601 04.28.2016-18:00:00 19.5249 04.28.2016-19:00:00 19.5048 04.28.2016-20:00:00 19.4747 04.28.2016-21:00:00 19.4597 04.28.2016-22:00:00 19.4396 04.28.2016-23:00:00 19.4345 04.29.2016-00:00:00 19.4245 04.29.2016-01:00:00 19.4195 04.29.2016-02:00:00 19.4044 04.29.2016-03:00:00 19.3592 04.29.2016-04:00:00 19.3341 04.29.2016-05:00:00 19.3140 04.29.2016-06:00:00 19.2789 04.29.2016-07:00:00 19.2688 04.29.2016-08:00:00 19.2487 04.29.2016-09:00:00 19.2437 04.29.2016-10:00:00 19.2286 04.29.2016-11:00:00 19.2186 04.29.2016-12:00:00 19.2086 04.29.2016-13:00:00 19.1935 04.29.2016-14:00:00 19.1634 04.29.2016-15:00:00 19.1031 04.29.2016-16:00:00 19.0880 04.29.2016-17:00:00 19.0579 04.29.2016-18:00:00 19.0479 04.29.2016-19:00:00 19.0328 04.29.2016-20:00:00 19.0027 04.29.2016-21:00:00 18.9976 04.29.2016-22:00:00 18.9725 04.29.2016-23:00:00 18.9575 04.30.2016-00:00:00 18.9474 04.30.2016-01:00:00 18.9173 04.30.2016-02:00:00 18.8972 04.30.2016-03:00:00 18.8671 04.30.2016-04:00:00 18.8570 04.30.2016-05:00:00 18.8420 04.30.2016-06:00:00 18.8269 04.30.2016-07:00:00 18.8018 04.30.2016-08:00:00 18.7717 04.30.2016-09:00:00 18.7415 04.30.2016-10:00:00 18.6913 04.30.2016-11:00:00 18.6662 04.30.2016-12:00:00 18.6210 04.30.2016-13:00:00 18.5909 04.30.2016-14:00:00 18.5607 04.30.2016-15:00:00 18.5356 04.30.2016-16:00:00 18.5055 04.30.2016-17:00:00 18.4754 04.30.2016-18:00:00 18.4603 04.30.2016-19:00:00 18.4503 04.30.2016-20:00:00 18.4201 04.30.2016-21:00:00 18.4101 04.30.2016-22:00:00 18.3850 04.30.2016-23:00:00 18.3599 05.01.2016-00:00:00 18.3247 05.01.2016-01:00:00 18.3147 05.01.2016-02:00:00 18.3046 05.01.2016-03:00:00 18.2996 05.01.2016-04:00:00 18.2645 05.01.2016-05:00:00 18.2544 05.01.2016-06:00:00 18.2393 05.01.2016-07:00:00 18.2343 05.01.2016-08:00:00 18.1891 05.01.2016-09:00:00 18.1741 05.01.2016-10:00:00 18.1540 05.01.2016-11:00:00 18.1238 05.01.2016-12:00:00 18.0937 05.01.2016-13:00:00 18.0786 05.01.2016-14:00:00 18.0485 05.01.2016-15:00:00 18.0134 05.01.2016-16:00:00 18.0033 05.01.2016-17:00:00 17.9782 05.01.2016-18:00:00 17.9631 05.01.2016-19:00:00 17.9380 05.01.2016-20:00:00 17.9230 05.01.2016-21:00:00 17.9129 05.01.2016-22:00:00 17.8979 05.01.2016-23:00:00 17.8878 05.02.2016-00:00:00 17.8627 05.02.2016-01:00:00 17.8577 05.02.2016-02:00:00 17.8476 05.02.2016-03:00:00 17.8376 05.02.2016-04:00:00 17.8175 05.02.2016-05:00:00 17.8024 05.02.2016-06:00:00 17.7824 05.02.2016-07:00:00 17.7673 05.02.2016-08:00:00 17.7372 05.02.2016-09:00:00 17.6920 05.02.2016-10:00:00 17.6819 05.02.2016-11:00:00 17.6468 05.02.2016-12:00:00 17.6116 05.02.2016-13:00:00 17.5815 05.02.2016-14:00:00 17.5463 05.02.2016-15:00:00 17.5162 05.02.2016-16:00:00 17.5062 05.02.2016-17:00:00 17.4961 05.02.2016-18:00:00 17.4559 05.02.2016-19:00:00 17.4409 05.02.2016-20:00:00 17.4258 05.02.2016-21:00:00 17.4107 05.02.2016-22:00:00 17.3957 05.02.2016-23:00:00 17.3756 05.03.2016-00:00:00 17.3605 05.03.2016-01:00:00 17.3505 05.03.2016-02:00:00 17.3304 05.03.2016-03:00:00 17.2902 05.03.2016-04:00:00 17.2802 05.03.2016-05:00:00 17.2701 05.03.2016-06:00:00 17.2601 05.03.2016-07:00:00 17.2500 05.03.2016-08:00:00 17.2149 05.03.2016-09:00:00 17.1998 05.03.2016-10:00:00 17.1596 05.03.2016-11:00:00 17.1245 05.03.2016-12:00:00 17.1044 05.03.2016-13:00:00 17.0592 05.03.2016-14:00:00 17.0140 05.03.2016-15:00:00 16.9989 05.03.2016-16:00:00 16.9789 05.03.2016-17:00:00 16.9688 05.03.2016-18:00:00 16.9638 05.03.2016-19:00:00 16.9487 05.03.2016-20:00:00 16.9337 05.03.2016-21:00:00 16.9337 05.03.2016-22:00:00 16.9387 05.03.2016-23:00:00 16.9236 05.04.2016-00:00:00 16.9136 05.04.2016-01:00:00 16.9086 05.04.2016-02:00:00 16.9035 05.04.2016-03:00:00 16.8935 05.04.2016-04:00:00 16.8885 05.04.2016-05:00:00 16.8784 05.04.2016-06:00:00 16.8583 05.04.2016-07:00:00 16.8533 05.04.2016-08:00:00 16.8483 05.04.2016-09:00:00 16.8382 05.04.2016-10:00:00 16.8131 05.04.2016-11:00:00 16.8081 05.04.2016-12:00:00 16.7981 05.04.2016-13:00:00 16.7679 05.04.2016-14:00:00 16.7579 05.04.2016-15:00:00 16.7227 05.04.2016-16:00:00 16.7127 05.04.2016-17:00:00 16.6775 05.04.2016-18:00:00 16.6474 05.04.2016-19:00:00 16.6424 05.04.2016-20:00:00 16.6273 05.04.2016-21:00:00 16.6223 05.04.2016-22:00:00 16.6123 05.04.2016-23:00:00 16.6072 05.05.2016-00:00:00 16.5771 05.05.2016-01:00:00 16.5570 05.05.2016-02:00:00 16.5520 05.05.2016-03:00:00 16.5520 05.05.2016-04:00:00 16.5520 05.05.2016-05:00:00 16.5420 05.05.2016-06:00:00 16.5269 05.05.2016-07:00:00 16.5018 05.05.2016-08:00:00 16.4917 05.05.2016-09:00:00 16.4666 05.05.2016-10:00:00 16.4465 05.05.2016-11:00:00 16.4315 05.05.2016-12:00:00 16.4064 05.05.2016-13:00:00 16.3813 05.05.2016-14:00:00 16.3712 05.05.2016-15:00:00 16.3461 05.05.2016-16:00:00 16.3260 05.05.2016-17:00:00 16.3009 05.05.2016-18:00:00 16.2858 05.05.2016-19:00:00 16.2858 05.05.2016-20:00:00 16.2758 05.05.2016-21:00:00 16.2658 05.05.2016-22:00:00 16.2557 05.05.2016-23:00:00 16.2507 05.06.2016-00:00:00 16.2406 05.06.2016-01:00:00 16.2406 05.06.2016-02:00:00 16.2356 05.06.2016-03:00:00 16.2306 05.06.2016-04:00:00 16.2306 05.06.2016-05:00:00 16.2306 05.06.2016-06:00:00 16.2155 05.06.2016-07:00:00 16.1854 05.06.2016-08:00:00 16.1553 05.06.2016-09:00:00 16.1352 05.06.2016-10:00:00 16.1000 05.06.2016-11:00:00 16.0448 05.06.2016-12:00:00 16.0347 05.06.2016-13:00:00 16.0046 05.06.2016-14:00:00 15.9795 05.06.2016-15:00:00 15.9695 05.06.2016-16:00:00 15.9444 05.06.2016-17:00:00 15.9243 05.06.2016-18:00:00 15.8941 05.06.2016-19:00:00 15.8590 05.06.2016-20:00:00 15.8389 05.06.2016-21:00:00 15.8339 05.06.2016-22:00:00 15.8188 05.06.2016-23:00:00 15.8037 05.07.2016-00:00:00 15.7937 05.07.2016-01:00:00 15.7786 05.07.2016-02:00:00 15.7686 05.07.2016-03:00:00 15.7535 05.07.2016-04:00:00 15.7334 05.07.2016-05:00:00 15.7234 05.07.2016-06:00:00 15.7083 05.07.2016-07:00:00 15.6983 05.07.2016-08:00:00 15.6682 05.07.2016-09:00:00 15.6330 05.07.2016-10:00:00 15.6129 05.07.2016-11:00:00 15.5828 05.07.2016-12:00:00 15.5476 05.07.2016-13:00:00 15.5326 05.07.2016-14:00:00 15.4773 05.07.2016-15:00:00 15.4321 05.07.2016-16:00:00 15.4171 05.07.2016-17:00:00 15.3970 05.07.2016-18:00:00 15.3719 05.07.2016-19:00:00 15.3618 05.07.2016-20:00:00 15.3618 05.07.2016-21:00:00 15.3518 05.07.2016-22:00:00 15.3367 05.07.2016-23:00:00 15.3367 05.08.2016-00:00:00 15.3216 05.08.2016-01:00:00 15.3116 05.08.2016-02:00:00 15.3016 05.08.2016-03:00:00 15.2965 05.08.2016-04:00:00 15.2965 05.08.2016-05:00:00 15.2865 05.08.2016-06:00:00 15.2815 05.08.2016-07:00:00 15.2765 05.08.2016-08:00:00 15.2664 05.08.2016-09:00:00 15.2564 05.08.2016-10:00:00 15.2162 05.08.2016-11:00:00 15.1861 05.08.2016-12:00:00 15.1660 05.08.2016-13:00:00 15.1559 05.08.2016-14:00:00 15.1409 05.08.2016-15:00:00 15.1258 05.08.2016-16:00:00 15.1007 05.08.2016-17:00:00 15.0806 05.08.2016-18:00:00 15.0655 05.08.2016-19:00:00 15.0555 05.08.2016-20:00:00 15.0454 05.08.2016-21:00:00 15.0354 05.08.2016-22:00:00 15.0254 05.08.2016-23:00:00 15.0254 05.09.2016-00:00:00 15.0254 05.09.2016-01:00:00 15.0203 05.09.2016-02:00:00 15.0103 05.09.2016-03:00:00 15.0003 05.09.2016-04:00:00 15.0053 05.09.2016-05:00:00 15.0053 05.09.2016-06:00:00 15.0003 05.09.2016-07:00:00 14.9952 05.09.2016-08:00:00 14.9902 05.09.2016-09:00:00 14.9802 05.09.2016-10:00:00 14.9500 05.09.2016-11:00:00 14.9199 05.09.2016-12:00:00 14.8948 05.09.2016-13:00:00 14.8747 05.09.2016-14:00:00 14.8596 05.09.2016-15:00:00 14.8446 05.09.2016-16:00:00 14.8195 05.09.2016-17:00:00 14.7994 05.09.2016-18:00:00 14.7592 05.09.2016-19:00:00 14.7391 05.09.2016-20:00:00 14.7341 05.09.2016-21:00:00 14.7240 05.09.2016-22:00:00 14.7190 05.09.2016-23:00:00 14.7140 05.10.2016-00:00:00 14.7140 05.10.2016-01:00:00 14.7140 05.10.2016-02:00:00 14.7090 05.10.2016-03:00:00 14.6989 05.10.2016-04:00:00 14.6989 05.10.2016-05:00:00 14.6839 05.10.2016-06:00:00 14.6738 05.10.2016-07:00:00 14.6688 05.10.2016-08:00:00 14.6638 05.10.2016-09:00:00 14.6437 05.10.2016-10:00:00 14.6236 05.10.2016-11:00:00 14.5985 05.10.2016-12:00:00 14.5885 05.10.2016-13:00:00 14.5885 05.10.2016-14:00:00 14.5834 05.10.2016-15:00:00 14.5483 05.10.2016-16:00:00 14.5382 05.10.2016-17:00:00 14.5332 05.10.2016-18:00:00 14.5182 05.10.2016-19:00:00 14.5081 05.10.2016-20:00:00 14.4981 05.10.2016-21:00:00 14.4930 05.10.2016-22:00:00 14.4730 05.10.2016-23:00:00 14.4629 05.11.2016-00:00:00 14.4579 05.11.2016-01:00:00 14.4579 05.11.2016-02:00:00 14.4478 05.11.2016-03:00:00 14.4378 05.11.2016-04:00:00 14.4278 05.11.2016-05:00:00 14.4127 05.11.2016-06:00:00 14.4027 05.11.2016-07:00:00 14.3876 05.11.2016-08:00:00 14.3625 05.11.2016-09:00:00 14.3424 05.11.2016-10:00:00 14.3173 05.11.2016-11:00:00 14.3022 05.11.2016-12:00:00 14.2821 05.11.2016-13:00:00 14.2570 05.11.2016-14:00:00 14.2470 05.11.2016-15:00:00 14.2369 05.11.2016-16:00:00 14.2219 05.11.2016-17:00:00 14.1968 05.11.2016-18:00:00 14.1867 05.11.2016-19:00:00 14.1767 05.11.2016-20:00:00 14.1767 05.11.2016-21:00:00 14.1767 05.11.2016-22:00:00 14.1616 05.11.2016-23:00:00 14.1566 05.12.2016-00:00:00 14.1465 05.12.2016-01:00:00 14.1315 05.12.2016-02:00:00 14.1164 05.12.2016-03:00:00 14.0963 05.12.2016-04:00:00 14.0963 05.12.2016-05:00:00 14.0913 05.12.2016-06:00:00 14.0813 05.12.2016-07:00:00 14.0712 05.12.2016-08:00:00 14.0612 05.12.2016-09:00:00 14.0361 05.12.2016-10:00:00 14.0310 05.12.2016-11:00:00 14.0210 05.12.2016-12:00:00 14.0160 05.12.2016-13:00:00 14.0009 05.12.2016-14:00:00 13.9808 05.12.2016-15:00:00 13.9557 05.12.2016-16:00:00 13.9406 05.12.2016-17:00:00 13.9206 05.12.2016-18:00:00 13.9155 05.12.2016-19:00:00 13.9105 05.12.2016-20:00:00 13.9055 05.12.2016-21:00:00 13.8954 05.12.2016-22:00:00 13.8854 05.12.2016-23:00:00 13.8804 05.13.2016-00:00:00 13.8804 05.13.2016-01:00:00 13.8804 05.13.2016-02:00:00 13.8703 05.13.2016-03:00:00 13.8603 05.13.2016-04:00:00 13.8502 05.13.2016-05:00:00 13.8302 05.13.2016-06:00:00 13.8251 05.13.2016-07:00:00 13.8251 05.13.2016-08:00:00 13.8051 05.13.2016-09:00:00 13.7900 05.13.2016-10:00:00 13.7799 05.13.2016-11:00:00 13.7649 05.13.2016-12:00:00 13.7498 05.13.2016-13:00:00 13.7297 05.13.2016-14:00:00 13.7147 05.13.2016-15:00:00 13.6895 05.13.2016-16:00:00 13.6745 05.13.2016-17:00:00 13.6494 05.13.2016-18:00:00 13.6393 05.13.2016-19:00:00 13.6343 05.13.2016-20:00:00 13.6243 05.13.2016-21:00:00 13.6042 05.13.2016-22:00:00 13.5992 05.13.2016-23:00:00 13.5891 05.14.2016-00:00:00 13.5740 05.14.2016-01:00:00 13.5640 05.14.2016-02:00:00 13.5640 05.14.2016-03:00:00 13.5590 05.14.2016-04:00:00 13.5590 05.14.2016-05:00:00 13.5540 05.14.2016-06:00:00 13.5489 05.14.2016-07:00:00 13.5389 05.14.2016-08:00:00 13.5339 05.14.2016-09:00:00 13.5088 05.14.2016-10:00:00 13.4937 05.14.2016-11:00:00 13.4837 05.14.2016-12:00:00 13.4786 05.14.2016-13:00:00 13.5138 05.14.2016-14:00:00 13.5439 05.14.2016-15:00:00 13.5690 05.14.2016-16:00:00 13.5992 05.14.2016-17:00:00 13.6494 05.14.2016-18:00:00 13.6996 05.14.2016-19:00:00 13.7046 05.14.2016-20:00:00 13.7297 05.14.2016-21:00:00 13.7398 05.14.2016-22:00:00 13.7699 05.14.2016-23:00:00 13.7749 05.15.2016-00:00:00 13.7799 05.15.2016-01:00:00 13.7799 05.15.2016-02:00:00 13.7900 05.15.2016-03:00:00 13.7950 05.15.2016-04:00:00 13.7950 05.15.2016-05:00:00 13.8101 05.15.2016-06:00:00 13.8201 05.15.2016-07:00:00 13.8201 05.15.2016-08:00:00 13.8352 05.15.2016-09:00:00 13.9105 05.15.2016-10:00:00 13.9356 05.15.2016-11:00:00 13.9356 05.15.2016-12:00:00 13.9557 05.15.2016-13:00:00 13.9457 05.15.2016-14:00:00 13.9557 05.15.2016-15:00:00 13.9557 05.15.2016-16:00:00 13.9507 05.15.2016-17:00:00 13.9557 05.15.2016-18:00:00 13.9507 05.15.2016-19:00:00 13.9507 05.15.2016-20:00:00 13.9507 05.15.2016-21:00:00 13.9507 05.15.2016-22:00:00 13.9658 05.15.2016-23:00:00 13.9658 05.16.2016-00:00:00 13.9909 05.16.2016-01:00:00 13.9909 05.16.2016-02:00:00 13.9909 05.16.2016-03:00:00 13.9909 05.16.2016-04:00:00 14.0009 05.16.2016-05:00:00 14.0009 05.16.2016-06:00:00 13.9909 05.16.2016-07:00:00 13.9909 05.16.2016-08:00:00 13.9858 05.16.2016-09:00:00 13.9858 05.16.2016-10:00:00 13.9758 05.16.2016-11:00:00 13.9658 05.16.2016-12:00:00 13.9607 05.16.2016-13:00:00 13.9406 05.16.2016-14:00:00 13.9356 05.16.2016-15:00:00 13.9306 05.16.2016-16:00:00 13.9155 05.16.2016-17:00:00 13.9105 05.16.2016-18:00:00 13.9005 05.16.2016-19:00:00 13.9005 05.16.2016-20:00:00 13.8954 05.16.2016-21:00:00 13.8854 05.16.2016-22:00:00 13.8754 05.16.2016-23:00:00 13.8603 05.17.2016-00:00:00 13.8553 05.17.2016-01:00:00 13.8553 05.17.2016-02:00:00 13.8452 05.17.2016-03:00:00 13.8452 05.17.2016-04:00:00 13.8302 05.17.2016-05:00:00 13.8302 05.17.2016-06:00:00 13.8251 05.17.2016-07:00:00 13.8101 05.17.2016-08:00:00 13.8000 05.17.2016-09:00:00 13.7900 05.17.2016-10:00:00 13.7799 05.17.2016-11:00:00 13.7699 05.17.2016-12:00:00 13.7548 05.17.2016-13:00:00 13.7448 05.17.2016-14:00:00 13.7398 05.17.2016-15:00:00 13.7046 05.17.2016-16:00:00 13.6895 05.17.2016-17:00:00 13.6895 05.17.2016-18:00:00 13.6895 05.17.2016-19:00:00 13.6845 05.17.2016-20:00:00 13.6845 05.17.2016-21:00:00 13.6845 05.17.2016-22:00:00 13.6845 05.17.2016-23:00:00 13.6795 05.18.2016-00:00:00 13.6644 05.18.2016-01:00:00 13.6644 05.18.2016-02:00:00 13.6594 05.18.2016-03:00:00 13.6494 05.18.2016-04:00:00 13.6444 05.18.2016-05:00:00 13.6393 05.18.2016-06:00:00 13.6243 05.18.2016-07:00:00 13.6092 05.18.2016-08:00:00 13.6042 05.18.2016-09:00:00 13.5841 05.18.2016-10:00:00 13.5690 05.18.2016-11:00:00 13.5489 05.18.2016-12:00:00 13.5339 05.18.2016-13:00:00 13.5138 05.18.2016-14:00:00 13.5037 05.18.2016-15:00:00 13.5037 05.18.2016-16:00:00 13.4887 05.18.2016-17:00:00 13.4887 05.18.2016-18:00:00 13.4837 05.18.2016-19:00:00 13.4786 05.18.2016-20:00:00 13.4786 05.18.2016-21:00:00 13.4736 05.18.2016-22:00:00 13.4686 05.18.2016-23:00:00 13.4686 05.19.2016-00:00:00 13.4636 05.19.2016-01:00:00 13.4535 05.19.2016-02:00:00 13.4435 05.19.2016-03:00:00 13.4385 05.19.2016-04:00:00 13.4535 05.19.2016-05:00:00 13.6192 05.19.2016-06:00:00 13.7398 05.19.2016-07:00:00 13.8302 05.19.2016-08:00:00 13.8954 05.19.2016-09:00:00 13.9155 05.19.2016-10:00:00 13.9557 05.19.2016-11:00:00 14.0109 05.19.2016-12:00:00 14.1114 05.19.2016-13:00:00 14.2018 05.19.2016-14:00:00 14.2219 05.19.2016-15:00:00 14.2520 05.19.2016-16:00:00 14.2821 05.19.2016-17:00:00 14.3223 05.19.2016-18:00:00 14.3424 05.19.2016-19:00:00 14.4529 05.19.2016-20:00:00 14.6236 05.19.2016-21:00:00 14.7492 05.19.2016-22:00:00 14.8044 05.19.2016-23:00:00 14.8747 05.20.2016-00:00:00 14.9199 05.20.2016-01:00:00 15.0003 05.20.2016-02:00:00 15.0404 05.20.2016-03:00:00 15.0856 05.20.2016-04:00:00 15.1208 05.20.2016-05:00:00 15.1609 05.20.2016-06:00:00 15.2011 05.20.2016-07:00:00 15.2313 05.20.2016-08:00:00 15.2664 05.20.2016-09:00:00 15.2865 05.20.2016-10:00:00 15.3216 05.20.2016-11:00:00 15.3468 05.20.2016-12:00:00 15.3618 05.20.2016-13:00:00 15.3417 05.20.2016-14:00:00 15.3518 05.20.2016-15:00:00 15.3518 05.20.2016-16:00:00 15.3819 05.20.2016-17:00:00 15.3869 05.20.2016-18:00:00 15.3869 05.20.2016-19:00:00 15.3869 05.20.2016-20:00:00 15.4120 05.20.2016-21:00:00 15.4221 05.20.2016-22:00:00 15.4472 05.20.2016-23:00:00 15.4472 05.21.2016-00:00:00 15.4372 05.21.2016-01:00:00 15.4472 05.21.2016-02:00:00 15.4623 05.21.2016-03:00:00 15.4623 05.21.2016-04:00:00 15.4773 05.21.2016-05:00:00 15.4773 05.21.2016-06:00:00 15.4773 05.21.2016-07:00:00 15.4924 05.21.2016-08:00:00 15.4874 05.21.2016-09:00:00 15.4924 05.21.2016-10:00:00 15.4874 05.21.2016-11:00:00 15.4924 05.21.2016-12:00:00 15.4924 05.21.2016-13:00:00 15.4874 05.21.2016-14:00:00 15.4823 05.21.2016-15:00:00 15.4773 05.21.2016-16:00:00 15.4723 05.21.2016-17:00:00 15.4773 05.21.2016-18:00:00 15.4773 05.21.2016-19:00:00 15.4723 05.21.2016-20:00:00 15.4723 05.21.2016-21:00:00 15.4723 05.21.2016-22:00:00 15.4673 05.21.2016-23:00:00 15.4623 05.22.2016-00:00:00 15.4773 05.22.2016-01:00:00 15.5175 05.22.2016-02:00:00 15.5627 05.22.2016-03:00:00 15.6581 05.22.2016-04:00:00 16.1302 05.22.2016-05:00:00 16.4164 05.22.2016-06:00:00 16.5771 05.22.2016-07:00:00 16.6575 05.22.2016-08:00:00 16.6976 05.22.2016-09:00:00 16.7177 05.22.2016-10:00:00 16.7830 05.22.2016-11:00:00 16.8081 05.22.2016-12:00:00 16.8583 05.22.2016-13:00:00 16.9186 05.22.2016-14:00:00 16.9738 05.22.2016-15:00:00 16.9889 05.22.2016-16:00:00 17.0291 05.22.2016-17:00:00 17.0441 05.22.2016-18:00:00 17.0441 05.22.2016-19:00:00 17.0893 05.22.2016-20:00:00 17.1195 05.22.2016-21:00:00 17.1546 05.22.2016-22:00:00 17.1647 05.22.2016-23:00:00 17.1747 05.23.2016-00:00:00 17.1848 05.23.2016-01:00:00 17.1898 05.23.2016-02:00:00 17.1998 05.23.2016-03:00:00 17.2199 05.23.2016-04:00:00 17.2400 05.23.2016-05:00:00 17.2551 05.23.2016-06:00:00 17.2601 05.23.2016-07:00:00 17.2701 05.23.2016-08:00:00 17.2902 05.23.2016-09:00:00 17.2952 05.23.2016-10:00:00 17.2952 05.23.2016-11:00:00 17.2952 05.23.2016-12:00:00 17.2952 05.23.2016-13:00:00 17.3053 05.23.2016-14:00:00 17.2952 05.23.2016-15:00:00 17.2852 05.23.2016-16:00:00 17.2802 05.23.2016-17:00:00 17.2701 05.23.2016-18:00:00 17.2701 05.23.2016-19:00:00 17.2751 05.23.2016-20:00:00 17.2751 05.23.2016-21:00:00 17.2751 05.23.2016-22:00:00 17.2751 05.23.2016-23:00:00 17.2802 05.24.2016-00:00:00 17.2802 05.24.2016-01:00:00 17.2651 05.24.2016-02:00:00 17.2601 05.24.2016-03:00:00 17.2500 05.24.2016-04:00:00 17.2400 05.24.2016-05:00:00 17.2450 05.24.2016-06:00:00 17.2551 05.24.2016-07:00:00 17.2450 05.24.2016-08:00:00 17.2450 05.24.2016-09:00:00 17.2350 05.24.2016-10:00:00 17.2149 05.24.2016-11:00:00 17.1948 05.24.2016-12:00:00 17.1797 05.24.2016-13:00:00 17.1596 05.24.2016-14:00:00 17.1546 05.24.2016-15:00:00 17.1446 05.24.2016-16:00:00 17.1295 05.24.2016-17:00:00 17.1195 05.24.2016-18:00:00 17.0893 05.24.2016-19:00:00 17.0893 05.24.2016-20:00:00 17.0693 05.24.2016-21:00:00 17.0542 05.24.2016-22:00:00 17.0441 05.24.2016-23:00:00 17.0291 05.25.2016-00:00:00 17.0190 05.25.2016-01:00:00 17.0140 05.25.2016-02:00:00 16.9989 05.25.2016-03:00:00 16.9989 05.25.2016-04:00:00 16.9989 05.25.2016-05:00:00 16.9939 05.25.2016-06:00:00 16.9889 05.25.2016-07:00:00 16.9839 05.25.2016-08:00:00 16.9789 05.25.2016-09:00:00 16.9638 05.25.2016-10:00:00 16.9387 05.25.2016-11:00:00 16.9236 05.25.2016-12:00:00 16.9086 05.25.2016-13:00:00 16.8885 05.25.2016-14:00:00 16.8684 05.25.2016-15:00:00 16.8533 05.25.2016-16:00:00 16.8232 05.25.2016-17:00:00 16.8232 05.25.2016-18:00:00 16.8182 05.25.2016-19:00:00 16.8031 05.25.2016-20:00:00 16.7981 05.25.2016-21:00:00 16.7931 05.25.2016-22:00:00 16.7780 05.25.2016-23:00:00 16.7679 05.26.2016-00:00:00 16.7428 05.26.2016-01:00:00 16.7328 05.26.2016-02:00:00 16.7328 05.26.2016-03:00:00 16.7278 05.26.2016-04:00:00 16.7177 05.26.2016-05:00:00 16.7127 05.26.2016-06:00:00 16.6976 05.26.2016-07:00:00 16.6876 05.26.2016-08:00:00 16.6625 05.26.2016-09:00:00 16.6374 05.26.2016-10:00:00 16.6273 05.26.2016-11:00:00 16.6173 05.26.2016-12:00:00 16.5671 05.26.2016-13:00:00 16.5068 05.26.2016-14:00:00 16.4767 05.26.2016-15:00:00 16.4566 05.26.2016-16:00:00 16.4365 05.26.2016-17:00:00 16.4114 05.26.2016-18:00:00 16.3913 05.26.2016-19:00:00 16.3712 05.26.2016-20:00:00 16.3461 05.26.2016-21:00:00 16.3361 05.26.2016-22:00:00 16.3310 05.26.2016-23:00:00 16.3260 05.27.2016-00:00:00 16.3160 05.27.2016-01:00:00 16.3110 05.27.2016-02:00:00 16.2909 05.27.2016-03:00:00 16.2758 05.27.2016-04:00:00 16.2507 05.27.2016-05:00:00 16.2356 05.27.2016-06:00:00 16.2155 05.27.2016-07:00:00 16.2055 05.27.2016-08:00:00 16.1954 05.27.2016-09:00:00 16.1804 05.27.2016-10:00:00 16.1402 05.27.2016-11:00:00 16.1201 05.27.2016-12:00:00 16.0950 05.27.2016-13:00:00 16.0799 05.27.2016-14:00:00 16.0649 05.27.2016-15:00:00 16.0398 05.27.2016-16:00:00 16.0147 05.27.2016-17:00:00 16.0147 05.27.2016-18:00:00 15.9996 05.27.2016-19:00:00 15.9845 05.27.2016-20:00:00 15.9695 05.27.2016-21:00:00 15.9494 05.27.2016-22:00:00 15.9393 05.27.2016-23:00:00 15.9243 05.28.2016-00:00:00 15.9192 05.28.2016-01:00:00 15.9092 05.28.2016-02:00:00 15.8841 05.28.2016-03:00:00 15.8791 05.28.2016-04:00:00 15.8741 05.28.2016-05:00:00 15.8540 05.28.2016-06:00:00 15.8289 05.28.2016-07:00:00 15.8138 05.28.2016-08:00:00 15.7887 05.28.2016-09:00:00 15.7636 05.28.2016-10:00:00 15.7234 05.28.2016-11:00:00 15.6832 05.28.2016-12:00:00 15.6581 05.28.2016-13:00:00 15.6330 05.28.2016-14:00:00 15.6280 05.28.2016-15:00:00 15.5928 05.28.2016-16:00:00 15.5627 05.28.2016-17:00:00 15.5426 05.28.2016-18:00:00 15.5376 05.28.2016-19:00:00 15.5175 05.28.2016-20:00:00 15.4924 05.28.2016-21:00:00 15.4874 05.28.2016-22:00:00 15.4823 05.28.2016-23:00:00 15.4623 05.29.2016-00:00:00 15.4372 05.29.2016-01:00:00 15.4271 05.29.2016-02:00:00 15.4422 05.29.2016-03:00:00 15.4673 05.29.2016-04:00:00 15.5275 05.29.2016-05:00:00 15.5627 05.29.2016-06:00:00 15.5778 05.29.2016-07:00:00 15.5828 05.29.2016-08:00:00 15.5828 05.29.2016-09:00:00 15.5677 05.29.2016-10:00:00 15.5577 05.29.2016-11:00:00 15.5577 05.29.2016-12:00:00 15.5476 05.29.2016-13:00:00 15.5175 05.29.2016-14:00:00 15.4823 05.29.2016-15:00:00 15.4673 05.29.2016-16:00:00 15.4572 05.29.2016-17:00:00 15.4522 05.29.2016-18:00:00 15.4372 05.29.2016-19:00:00 15.4372 05.29.2016-20:00:00 15.4271 05.29.2016-21:00:00 15.4221 05.29.2016-22:00:00 15.4221 05.29.2016-23:00:00 15.4171 05.30.2016-00:00:00 15.4171 05.30.2016-01:00:00 15.3920 05.30.2016-02:00:00 15.3920 05.30.2016-03:00:00 15.3819 05.30.2016-04:00:00 15.3769 05.30.2016-05:00:00 15.3618 05.30.2016-06:00:00 15.3618 05.30.2016-07:00:00 15.3468 05.30.2016-08:00:00 15.3267 05.30.2016-09:00:00 15.2865 05.30.2016-10:00:00 15.2614 05.30.2016-11:00:00 15.2463 05.30.2016-12:00:00 15.2262 05.30.2016-13:00:00 15.1911 05.30.2016-14:00:00 15.1710 05.30.2016-15:00:00 15.1509 05.30.2016-16:00:00 15.1358 05.30.2016-17:00:00 15.1208 05.30.2016-18:00:00 15.1057 05.30.2016-19:00:00 15.0906 05.30.2016-20:00:00 15.0806 05.30.2016-21:00:00 15.0806 05.30.2016-22:00:00 15.0756 05.30.2016-23:00:00 15.0756 05.31.2016-00:00:00 15.0505 05.31.2016-01:00:00 15.0404 05.31.2016-02:00:00 15.0103 05.31.2016-03:00:00 15.0003 05.31.2016-04:00:00 14.9802 05.31.2016-05:00:00 14.9651 05.31.2016-06:00:00 14.9299 05.31.2016-07:00:00 14.9099 05.31.2016-08:00:00 14.8697 05.31.2016-09:00:00 14.8295 05.31.2016-10:00:00 14.7893 05.31.2016-11:00:00 14.7743 05.31.2016-12:00:00 14.7592 05.31.2016-13:00:00 14.7240 05.31.2016-14:00:00 14.7040 05.31.2016-15:00:00 14.6939 05.31.2016-16:00:00 14.6839 05.31.2016-17:00:00 14.6738 05.31.2016-18:00:00 14.6688 05.31.2016-19:00:00 14.6236 05.31.2016-20:00:00 14.6337 05.31.2016-21:00:00 14.6136 05.31.2016-22:00:00 14.5885 05.31.2016-23:00:00 14.5834 06.01.2016-00:00:00 14.5784 06.01.2016-01:00:00 14.5634 06.01.2016-02:00:00 14.5433 06.01.2016-03:00:00 14.5382 06.01.2016-04:00:00 14.5182 06.01.2016-05:00:00 14.4981 06.01.2016-06:00:00 14.4880 06.01.2016-07:00:00 14.4579 06.01.2016-08:00:00 14.4328 06.01.2016-09:00:00 14.4127 06.01.2016-10:00:00 14.3976 06.01.2016-11:00:00 14.3675 06.01.2016-12:00:00 14.3575 06.01.2016-13:00:00 14.3374 06.01.2016-14:00:00 14.3223 06.01.2016-15:00:00 14.3072 06.01.2016-16:00:00 14.3022 06.01.2016-17:00:00 14.2871 06.01.2016-18:00:00 14.2570 06.01.2016-19:00:00 14.2369 06.01.2016-20:00:00 14.2219 06.01.2016-21:00:00 14.2219 06.01.2016-22:00:00 14.2219 06.01.2016-23:00:00 14.2068 06.02.2016-00:00:00 14.1968 06.02.2016-01:00:00 14.1817 06.02.2016-02:00:00 14.1716 06.02.2016-03:00:00 14.1716 06.02.2016-04:00:00 14.1968 06.02.2016-05:00:00 14.1968 06.02.2016-06:00:00 14.2018 06.02.2016-07:00:00 14.2068 06.02.2016-08:00:00 14.2018 06.02.2016-09:00:00 14.1917 06.02.2016-10:00:00 14.1867 06.02.2016-11:00:00 14.1867 06.02.2016-12:00:00 14.1867 06.02.2016-13:00:00 14.1917 06.02.2016-14:00:00 14.1867 06.02.2016-15:00:00 14.1817 06.02.2016-16:00:00 14.1716 06.02.2016-17:00:00 14.1716 06.02.2016-18:00:00 14.1716 06.02.2016-19:00:00 14.1716 06.02.2016-20:00:00 14.1666 06.02.2016-21:00:00 14.1566 06.02.2016-22:00:00 14.1516 06.02.2016-23:00:00 14.1465 06.03.2016-00:00:00 14.1365 06.03.2016-01:00:00 14.1365 06.03.2016-02:00:00 14.1315 06.03.2016-03:00:00 14.1264 06.03.2016-04:00:00 14.1264 06.03.2016-05:00:00 14.1164 06.03.2016-06:00:00 14.1013 06.03.2016-07:00:00 14.0913 06.03.2016-08:00:00 14.0762 06.03.2016-09:00:00 14.0511 06.03.2016-10:00:00 14.0411 06.03.2016-11:00:00 14.0009 06.03.2016-12:00:00 13.9507 06.03.2016-13:00:00 13.9406 06.03.2016-14:00:00 13.9105 06.03.2016-15:00:00 13.8703 06.03.2016-16:00:00 13.8452 06.03.2016-17:00:00 13.7850 06.03.2016-18:00:00 13.7749 06.03.2016-19:00:00 13.7347 06.03.2016-20:00:00 13.7197 06.03.2016-21:00:00 13.7096 06.03.2016-22:00:00 13.7046 06.03.2016-23:00:00 13.6795 06.04.2016-00:00:00 13.6745 06.04.2016-01:00:00 13.6494 06.04.2016-02:00:00 13.6444 06.04.2016-03:00:00 13.6343 06.04.2016-04:00:00 13.6142 06.04.2016-05:00:00 13.5992 06.04.2016-06:00:00 13.5791 06.04.2016-07:00:00 13.5439 06.04.2016-08:00:00 13.5138 06.04.2016-09:00:00 13.4987 06.04.2016-10:00:00 13.4636 06.04.2016-11:00:00 13.4585 06.04.2016-12:00:00 13.4385 06.04.2016-13:00:00 13.4385 06.04.2016-14:00:00 13.4184 06.04.2016-15:00:00 13.4083 06.04.2016-16:00:00 13.3983 06.04.2016-17:00:00 13.3832 06.04.2016-18:00:00 13.3782 06.04.2016-19:00:00 13.3380 06.04.2016-20:00:00 13.3330 06.04.2016-21:00:00 13.3129 06.04.2016-22:00:00 13.2928 06.04.2016-23:00:00 13.2878 06.05.2016-00:00:00 13.2727 06.05.2016-01:00:00 13.2577 06.05.2016-02:00:00 13.2526 06.05.2016-03:00:00 13.2326 06.05.2016-04:00:00 13.2075 06.05.2016-05:00:00 13.1773 06.05.2016-06:00:00 13.1623 06.05.2016-07:00:00 13.1472 06.05.2016-08:00:00 13.1371 06.05.2016-09:00:00 13.1271 06.05.2016-10:00:00 13.1020 06.05.2016-11:00:00 13.0920 06.05.2016-12:00:00 13.0819 06.05.2016-13:00:00 13.0819 06.05.2016-14:00:00 13.0769 06.05.2016-15:00:00 13.0769 06.05.2016-16:00:00 13.0668 06.05.2016-17:00:00 13.0618 06.05.2016-18:00:00 13.0568 06.05.2016-19:00:00 13.0216 06.05.2016-20:00:00 13.0166 06.05.2016-21:00:00 13.0016 06.05.2016-22:00:00 12.9815 06.05.2016-23:00:00 12.9664 06.06.2016-00:00:00 12.9614 06.06.2016-01:00:00 12.9564 06.06.2016-02:00:00 12.9564 06.06.2016-03:00:00 12.9313 06.06.2016-04:00:00 12.9212 06.06.2016-05:00:00 12.8861 06.06.2016-06:00:00 12.8559 06.06.2016-07:00:00 12.8308 06.06.2016-08:00:00 12.8208 06.06.2016-09:00:00 12.7906 06.06.2016-10:00:00 12.7655 06.06.2016-11:00:00 12.7454 06.06.2016-12:00:00 12.7304 06.06.2016-13:00:00 12.7103 06.06.2016-14:00:00 12.6952 06.06.2016-15:00:00 12.6852 06.06.2016-16:00:00 12.6802 06.06.2016-17:00:00 12.6601 06.06.2016-18:00:00 12.6400 06.06.2016-19:00:00 12.6350 06.06.2016-20:00:00 12.6249 06.06.2016-21:00:00 12.6048 06.06.2016-22:00:00 12.5747 06.06.2016-23:00:00 12.5697 06.07.2016-00:00:00 12.5647 06.07.2016-01:00:00 12.5496 06.07.2016-02:00:00 12.5345 06.07.2016-03:00:00 12.5195 06.07.2016-04:00:00 12.5144 06.07.2016-05:00:00 12.5044 06.07.2016-06:00:00 12.5044 06.07.2016-07:00:00 12.4843 06.07.2016-08:00:00 12.4391 06.07.2016-09:00:00 12.4040 06.07.2016-10:00:00 12.3889 06.07.2016-11:00:00 12.3588 06.07.2016-12:00:00 12.3487 06.07.2016-13:00:00 12.3186 06.07.2016-14:00:00 12.3085 06.07.2016-15:00:00 12.2985 06.07.2016-16:00:00 12.2885 06.07.2016-17:00:00 12.2784 06.07.2016-18:00:00 12.2533 06.07.2016-19:00:00 12.2433 06.07.2016-20:00:00 12.2332 06.07.2016-21:00:00 12.2332 06.07.2016-22:00:00 12.2232 06.07.2016-23:00:00 12.2181 06.08.2016-00:00:00 12.2081 06.08.2016-01:00:00 12.2081 06.08.2016-02:00:00 12.1981 06.08.2016-03:00:00 12.1981 06.08.2016-04:00:00 12.2031 06.08.2016-05:00:00 12.1981 06.08.2016-06:00:00 12.1981 06.08.2016-07:00:00 12.1930 06.08.2016-08:00:00 12.1730 06.08.2016-09:00:00 12.1579 06.08.2016-10:00:00 12.1428 06.08.2016-11:00:00 12.1328 06.08.2016-12:00:00 12.1127 06.08.2016-13:00:00 12.0876 06.08.2016-14:00:00 12.0574 06.08.2016-15:00:00 12.0374 06.08.2016-16:00:00 12.0273 06.08.2016-17:00:00 12.0173 06.08.2016-18:00:00 12.0072 06.08.2016-19:00:00 11.9972 06.08.2016-20:00:00 12.0123 06.08.2016-21:00:00 12.0072 06.08.2016-22:00:00 12.0173 06.08.2016-23:00:00 12.0173 06.09.2016-00:00:00 12.0173 06.09.2016-01:00:00 12.0123 06.09.2016-02:00:00 12.0072 06.09.2016-03:00:00 12.0072 06.09.2016-04:00:00 12.0072 06.09.2016-05:00:00 12.0022 06.09.2016-06:00:00 11.9871 06.09.2016-07:00:00 11.9721 06.09.2016-08:00:00 11.9369 06.09.2016-09:00:00 11.9369 06.09.2016-10:00:00 11.9219 06.09.2016-11:00:00 11.9018 06.09.2016-12:00:00 11.8817 06.09.2016-13:00:00 11.8716 06.09.2016-14:00:00 11.8566 06.09.2016-15:00:00 11.8566 06.09.2016-16:00:00 11.8264 06.09.2016-17:00:00 11.8214 06.09.2016-18:00:00 11.8114 06.09.2016-19:00:00 11.8114 06.09.2016-20:00:00 11.7963 06.09.2016-21:00:00 11.7913 06.09.2016-22:00:00 11.7963 06.09.2016-23:00:00 11.7963 06.10.2016-00:00:00 11.8064 06.10.2016-01:00:00 11.8013 06.10.2016-02:00:00 11.8013 06.10.2016-03:00:00 11.8114 06.10.2016-04:00:00 11.8516 06.10.2016-05:00:00 11.8516 06.10.2016-06:00:00 11.8415 06.10.2016-07:00:00 11.8465 06.10.2016-08:00:00 11.8465 06.10.2016-09:00:00 11.8415 06.10.2016-10:00:00 11.8516 06.10.2016-11:00:00 11.8264 06.10.2016-12:00:00 11.8164 06.10.2016-13:00:00 11.7963 06.10.2016-14:00:00 11.8214 06.10.2016-15:00:00 11.8214 06.10.2016-16:00:00 11.9269 06.10.2016-17:00:00 12.0876 06.10.2016-18:00:00 12.1880 06.10.2016-19:00:00 12.2081 06.10.2016-20:00:00 12.2433 06.10.2016-21:00:00 12.2885 06.10.2016-22:00:00 12.3186 06.10.2016-23:00:00 12.3286 06.11.2016-00:00:00 12.3638 06.11.2016-01:00:00 12.3738 06.11.2016-02:00:00 12.5044 06.11.2016-03:00:00 12.6802 06.11.2016-04:00:00 12.7756 06.11.2016-05:00:00 12.9112 06.11.2016-06:00:00 13.3230 06.11.2016-07:00:00 13.5841 06.11.2016-08:00:00 13.7398 06.11.2016-09:00:00 13.8502 06.11.2016-10:00:00 14.0059 06.11.2016-11:00:00 14.1064 06.11.2016-12:00:00 14.2068 06.11.2016-13:00:00 14.3022 06.11.2016-14:00:00 14.3725 06.11.2016-15:00:00 14.4127 06.11.2016-16:00:00 14.4629 06.11.2016-17:00:00 14.5533 06.11.2016-18:00:00 14.5634 06.11.2016-19:00:00 14.6537 06.11.2016-20:00:00 14.6989 06.11.2016-21:00:00 14.7441 06.11.2016-22:00:00 14.7793 06.11.2016-23:00:00 14.8094 06.12.2016-00:00:00 14.8446 06.12.2016-01:00:00 14.8898 06.12.2016-02:00:00 14.9249 06.12.2016-03:00:00 14.9551 06.12.2016-04:00:00 14.9902 06.12.2016-05:00:00 15.0103 06.12.2016-06:00:00 15.0053 06.12.2016-07:00:00 15.0153 06.12.2016-08:00:00 14.9902 06.12.2016-09:00:00 14.9802 06.12.2016-10:00:00 14.9902 06.12.2016-11:00:00 14.9802 06.12.2016-12:00:00 14.9802 06.12.2016-13:00:00 14.9751 06.12.2016-14:00:00 14.9751 06.12.2016-15:00:00 14.9601 06.12.2016-16:00:00 14.9500 06.12.2016-17:00:00 14.9299 06.12.2016-18:00:00 14.9048 06.12.2016-19:00:00 14.8948 06.12.2016-20:00:00 14.8948 06.12.2016-21:00:00 14.8898 06.12.2016-22:00:00 14.8847 06.12.2016-23:00:00 14.8898 06.13.2016-00:00:00 14.8898 06.13.2016-01:00:00 14.8797 06.13.2016-02:00:00 14.8847 06.13.2016-03:00:00 14.9048 06.13.2016-04:00:00 14.9149 06.13.2016-05:00:00 14.9149 06.13.2016-06:00:00 14.9149 06.13.2016-07:00:00 14.9149 06.13.2016-08:00:00 14.9099 06.13.2016-09:00:00 14.8948 06.13.2016-10:00:00 14.8948 06.13.2016-11:00:00 14.8898 06.13.2016-12:00:00 14.8898 06.13.2016-13:00:00 15.0354 06.13.2016-14:00:00 15.1660 06.13.2016-15:00:00 15.2011 06.13.2016-16:00:00 15.2212 06.13.2016-17:00:00 15.2313 06.13.2016-18:00:00 15.2463 06.13.2016-19:00:00 15.2664 06.13.2016-20:00:00 15.2815 06.13.2016-21:00:00 15.2915 06.13.2016-22:00:00 15.2965 06.13.2016-23:00:00 15.3116 06.14.2016-00:00:00 15.3216 06.14.2016-01:00:00 15.3367 06.14.2016-02:00:00 15.3468 06.14.2016-03:00:00 15.3719 06.14.2016-04:00:00 15.3970 06.14.2016-05:00:00 15.4271 06.14.2016-06:00:00 15.4522 06.14.2016-07:00:00 15.4723 06.14.2016-08:00:00 15.4723 06.14.2016-09:00:00 15.4823 06.14.2016-10:00:00 15.5125 06.14.2016-11:00:00 15.5527 06.14.2016-12:00:00 15.6380 06.14.2016-13:00:00 15.6682 06.14.2016-14:00:00 15.7033 06.14.2016-15:00:00 15.7234 06.14.2016-16:00:00 15.8590 06.14.2016-17:00:00 15.9444 06.14.2016-18:00:00 16.0850 06.14.2016-19:00:00 16.1754 06.14.2016-20:00:00 16.2959 06.14.2016-21:00:00 16.3511 06.14.2016-22:00:00 16.3863 06.14.2016-23:00:00 16.4214 06.15.2016-00:00:00 16.4767 06.15.2016-01:00:00 16.4867 06.15.2016-02:00:00 16.4867 06.15.2016-03:00:00 16.5068 06.15.2016-04:00:00 16.5168 06.15.2016-05:00:00 16.5219 06.15.2016-06:00:00 16.5319 06.15.2016-07:00:00 16.5219 06.15.2016-08:00:00 16.5269 06.15.2016-09:00:00 16.5269 06.15.2016-10:00:00 16.5219 06.15.2016-11:00:00 16.5319 06.15.2016-12:00:00 16.5168 06.15.2016-13:00:00 16.5219 06.15.2016-14:00:00 16.5269 06.15.2016-15:00:00 16.5319 06.15.2016-16:00:00 16.5369 06.15.2016-17:00:00 16.5319 06.15.2016-18:00:00 16.5319 06.15.2016-19:00:00 16.5319 06.15.2016-20:00:00 16.5319 06.15.2016-21:00:00 16.5369 06.15.2016-22:00:00 16.5420 06.15.2016-23:00:00 16.5570 06.16.2016-00:00:00 16.5470 06.16.2016-01:00:00 16.5470 06.16.2016-02:00:00 16.5470 06.16.2016-03:00:00 16.5520 06.16.2016-04:00:00 16.5620 06.16.2016-05:00:00 16.5570 06.16.2016-06:00:00 16.5570 06.16.2016-07:00:00 16.5620 06.16.2016-08:00:00 16.5570 06.16.2016-09:00:00 16.5269 06.16.2016-10:00:00 16.5168 06.16.2016-11:00:00 16.5018 06.16.2016-12:00:00 16.4867 06.16.2016-13:00:00 16.4717 06.16.2016-14:00:00 16.4566 06.16.2016-15:00:00 16.4465 06.16.2016-16:00:00 16.4315 06.16.2016-17:00:00 16.4214 06.16.2016-18:00:00 16.4214 06.16.2016-19:00:00 16.4214 06.16.2016-20:00:00 16.4114 06.16.2016-21:00:00 16.4064 06.16.2016-22:00:00 16.4064 06.16.2016-23:00:00 16.3963 06.17.2016-00:00:00 16.3913 06.17.2016-01:00:00 16.3863 06.17.2016-02:00:00 16.3813 06.17.2016-03:00:00 16.3762 06.17.2016-04:00:00 16.3612 06.17.2016-05:00:00 16.3561 06.17.2016-06:00:00 16.3511 06.17.2016-07:00:00 16.3461 06.17.2016-08:00:00 16.3411 06.17.2016-09:00:00 16.3110 06.17.2016-10:00:00 16.2909 06.17.2016-11:00:00 16.2758 06.17.2016-12:00:00 16.2607 06.17.2016-13:00:00 16.2406 06.17.2016-14:00:00 16.2457 06.17.2016-15:00:00 16.2306 06.17.2016-16:00:00 16.2155 06.17.2016-17:00:00 16.2155 06.17.2016-18:00:00 16.2356 06.17.2016-19:00:00 16.2507 06.17.2016-20:00:00 16.2557 06.17.2016-21:00:00 16.2557 06.17.2016-22:00:00 16.2557 06.17.2016-23:00:00 16.2457 06.18.2016-00:00:00 16.2406 06.18.2016-01:00:00 16.2406 06.18.2016-02:00:00 16.2406 06.18.2016-03:00:00 16.2406 06.18.2016-04:00:00 16.2356 06.18.2016-05:00:00 16.2457 06.18.2016-06:00:00 16.2406 06.18.2016-07:00:00 16.2457 06.18.2016-08:00:00 16.2607 06.18.2016-09:00:00 16.2607 06.18.2016-10:00:00 16.3160 06.18.2016-11:00:00 16.3310 06.18.2016-12:00:00 16.3712 06.18.2016-13:00:00 16.3813 06.18.2016-14:00:00 16.3913 06.18.2016-15:00:00 16.4064 06.18.2016-16:00:00 16.4064 06.18.2016-17:00:00 16.4265 06.18.2016-18:00:00 16.4214 06.18.2016-19:00:00 16.4365 06.18.2016-20:00:00 16.4365 06.18.2016-21:00:00 16.4365 06.18.2016-22:00:00 16.4415 06.18.2016-23:00:00 16.4465 06.19.2016-00:00:00 16.4415 06.19.2016-01:00:00 16.4465 06.19.2016-02:00:00 16.4566 06.19.2016-03:00:00 16.4566 06.19.2016-04:00:00 16.4616 06.19.2016-05:00:00 16.4616 06.19.2016-06:00:00 16.4616 06.19.2016-07:00:00 16.4516 06.19.2016-08:00:00 16.4415 06.19.2016-09:00:00 16.4064 06.19.2016-10:00:00 16.3863 06.19.2016-11:00:00 16.3662 06.19.2016-12:00:00 16.3411 06.19.2016-13:00:00 16.3361 06.19.2016-14:00:00 16.3160 06.19.2016-15:00:00 16.2959 06.19.2016-16:00:00 16.2858 06.19.2016-17:00:00 16.2858 06.19.2016-18:00:00 16.2708 06.19.2016-19:00:00 16.2557 06.19.2016-20:00:00 16.2507 06.19.2016-21:00:00 16.2507 06.19.2016-22:00:00 16.2406 06.19.2016-23:00:00 16.2406 06.20.2016-00:00:00 16.2306 06.20.2016-01:00:00 16.2105 06.20.2016-02:00:00 16.1954 06.20.2016-03:00:00 16.1954 06.20.2016-04:00:00 16.1703 06.20.2016-05:00:00 16.1503 06.20.2016-06:00:00 16.1302 06.20.2016-07:00:00 16.1051 06.20.2016-08:00:00 16.0749 06.20.2016-09:00:00 16.0448 06.20.2016-10:00:00 16.0247 06.20.2016-11:00:00 16.0147 06.20.2016-12:00:00 15.9896 06.20.2016-13:00:00 15.9544 06.20.2016-14:00:00 15.9393 06.20.2016-15:00:00 15.9142 06.20.2016-16:00:00 15.8941 06.20.2016-17:00:00 15.8741 06.20.2016-18:00:00 15.8640 06.20.2016-19:00:00 15.8590 06.20.2016-20:00:00 15.8489 06.20.2016-21:00:00 15.8439 06.20.2016-22:00:00 15.8238 06.20.2016-23:00:00 15.7937 06.21.2016-00:00:00 15.7887 06.21.2016-01:00:00 15.7837 06.21.2016-02:00:00 15.7586 06.21.2016-03:00:00 15.7535 06.21.2016-04:00:00 15.7385 06.21.2016-05:00:00 15.7234 06.21.2016-06:00:00 15.6983 06.21.2016-07:00:00 15.6832 06.21.2016-08:00:00 15.6732 06.21.2016-09:00:00 15.6481 06.21.2016-10:00:00 15.6430 06.21.2016-11:00:00 15.6079 06.21.2016-12:00:00 15.5878 06.21.2016-13:00:00 15.5627 06.21.2016-14:00:00 15.5326 06.21.2016-15:00:00 15.5125 06.21.2016-16:00:00 15.4974 06.21.2016-17:00:00 15.4623 06.21.2016-18:00:00 15.4321 06.21.2016-19:00:00 15.3869 06.21.2016-20:00:00 15.3819 06.21.2016-21:00:00 15.3819 06.21.2016-22:00:00 15.3568 06.21.2016-23:00:00 15.3267 06.22.2016-00:00:00 15.3066 06.22.2016-01:00:00 15.3066 06.22.2016-02:00:00 15.2815 06.22.2016-03:00:00 15.2614 06.22.2016-04:00:00 15.2413 06.22.2016-05:00:00 15.2162 06.22.2016-06:00:00 15.1911 06.22.2016-07:00:00 15.1609 06.22.2016-08:00:00 15.1258 06.22.2016-09:00:00 15.1007 06.22.2016-10:00:00 15.0706 06.22.2016-11:00:00 15.0555 06.22.2016-12:00:00 15.0354 06.22.2016-13:00:00 14.9852 06.22.2016-14:00:00 14.9551 06.22.2016-15:00:00 14.9299 06.22.2016-16:00:00 14.8948 06.22.2016-17:00:00 14.8596 06.22.2016-18:00:00 14.8345 06.22.2016-19:00:00 14.8345 06.22.2016-20:00:00 14.8195 06.22.2016-21:00:00 14.8144 06.22.2016-22:00:00 14.8044 06.22.2016-23:00:00 14.7944 06.23.2016-00:00:00 14.7743 06.23.2016-01:00:00 14.7743 06.23.2016-02:00:00 14.7542 06.23.2016-03:00:00 14.7441 06.23.2016-04:00:00 14.7190 06.23.2016-05:00:00 14.6939 06.23.2016-06:00:00 14.6839 06.23.2016-07:00:00 14.6839 06.23.2016-08:00:00 14.6638 06.23.2016-09:00:00 14.6537 06.23.2016-10:00:00 14.7391 06.23.2016-11:00:00 14.8144 06.23.2016-12:00:00 14.8094 06.23.2016-13:00:00 14.7944 06.23.2016-14:00:00 14.7944 06.23.2016-15:00:00 14.9350 06.23.2016-16:00:00 15.0103 06.23.2016-17:00:00 15.2513 06.23.2016-18:00:00 15.3016 06.23.2016-19:00:00 15.5476 06.23.2016-20:00:00 15.7284 06.23.2016-21:00:00 15.8138 06.23.2016-22:00:00 15.8439 06.23.2016-23:00:00 15.8841 06.24.2016-00:00:00 15.9192 06.24.2016-01:00:00 15.9343 06.24.2016-02:00:00 15.9644 06.24.2016-03:00:00 15.9745 06.24.2016-04:00:00 16.0096 06.24.2016-05:00:00 16.0297 06.24.2016-06:00:00 16.0498 06.24.2016-07:00:00 16.0900 06.24.2016-08:00:00 16.0950 06.24.2016-09:00:00 16.1151 06.24.2016-10:00:00 16.1352 06.24.2016-11:00:00 16.1452 06.24.2016-12:00:00 16.1553 06.24.2016-13:00:00 16.1854 06.24.2016-14:00:00 16.1854 06.24.2016-15:00:00 16.1854 06.24.2016-16:00:00 16.2105 06.24.2016-17:00:00 16.2507 06.24.2016-18:00:00 16.2658 06.24.2016-19:00:00 16.2808 06.24.2016-20:00:00 16.2909 06.24.2016-21:00:00 16.3059 06.24.2016-22:00:00 16.3110 06.24.2016-23:00:00 16.3110 06.25.2016-00:00:00 16.3160 06.25.2016-01:00:00 16.3110 06.25.2016-02:00:00 16.3310 06.25.2016-03:00:00 16.3411 06.25.2016-04:00:00 16.3361 06.25.2016-05:00:00 16.3411 06.25.2016-06:00:00 16.3361 06.25.2016-07:00:00 16.3260 06.25.2016-08:00:00 16.3009 06.25.2016-09:00:00 16.2959 06.25.2016-10:00:00 16.2758 06.25.2016-11:00:00 16.2658 06.25.2016-12:00:00 16.2457 06.25.2016-13:00:00 16.2306 06.25.2016-14:00:00 16.2105 06.25.2016-15:00:00 16.1954 06.25.2016-16:00:00 16.1804 06.25.2016-17:00:00 16.1703 06.25.2016-18:00:00 16.1553 06.25.2016-19:00:00 16.1402 06.25.2016-20:00:00 16.1251 06.25.2016-21:00:00 16.1251 06.25.2016-22:00:00 16.1101 06.25.2016-23:00:00 16.1101 06.26.2016-00:00:00 16.0900 06.26.2016-01:00:00 16.0900 06.26.2016-02:00:00 16.0850 06.26.2016-03:00:00 16.0649 06.26.2016-04:00:00 16.0599 06.26.2016-05:00:00 16.0498 06.26.2016-06:00:00 16.0398 06.26.2016-07:00:00 16.0247 06.26.2016-08:00:00 15.9996 06.26.2016-09:00:00 15.9845 06.26.2016-10:00:00 15.9695 06.26.2016-11:00:00 15.9393 06.26.2016-12:00:00 15.8891 06.26.2016-13:00:00 15.8841 06.26.2016-14:00:00 15.8741 06.26.2016-15:00:00 15.8339 06.26.2016-16:00:00 15.8088 06.26.2016-17:00:00 15.7786 06.26.2016-18:00:00 15.7535 06.26.2016-19:00:00 15.7334 06.26.2016-20:00:00 15.7284 06.26.2016-21:00:00 15.6933 06.26.2016-22:00:00 15.6581 06.26.2016-23:00:00 15.6481 06.27.2016-00:00:00 15.6380 06.27.2016-01:00:00 15.6179 06.27.2016-02:00:00 15.6029 06.27.2016-03:00:00 15.5928 06.27.2016-04:00:00 15.5878 06.27.2016-05:00:00 15.5828 06.27.2016-06:00:00 15.5677 06.27.2016-07:00:00 15.5275 06.27.2016-08:00:00 15.4874 06.27.2016-09:00:00 15.4572 06.27.2016-10:00:00 15.4422 06.27.2016-11:00:00 15.4070 06.27.2016-12:00:00 15.3668 06.27.2016-13:00:00 15.3317 06.27.2016-14:00:00 15.3016 06.27.2016-15:00:00 15.2815 06.27.2016-16:00:00 15.2463 06.27.2016-17:00:00 15.2162 06.27.2016-18:00:00 15.1961 06.27.2016-19:00:00 15.1760 06.27.2016-20:00:00 15.1609 06.27.2016-21:00:00 15.1258 06.27.2016-22:00:00 15.1158 06.27.2016-23:00:00 15.0806 06.28.2016-00:00:00 15.0655 06.28.2016-01:00:00 15.0454 06.28.2016-02:00:00 15.0254 06.28.2016-03:00:00 15.0053 06.28.2016-04:00:00 14.9902 06.28.2016-05:00:00 14.9852 06.28.2016-06:00:00 14.9551 06.28.2016-07:00:00 14.9149 06.28.2016-08:00:00 14.8596 06.28.2016-09:00:00 14.8295 06.28.2016-10:00:00 14.7843 06.28.2016-11:00:00 14.7492 06.28.2016-12:00:00 14.7090 06.28.2016-13:00:00 14.6738 06.28.2016-14:00:00 14.6387 06.28.2016-15:00:00 14.5985 06.28.2016-16:00:00 14.5784 06.28.2016-17:00:00 14.5483 06.28.2016-18:00:00 14.5031 06.28.2016-19:00:00 14.4981 06.28.2016-20:00:00 14.4780 06.28.2016-21:00:00 14.4730 06.28.2016-22:00:00 14.4579 06.28.2016-23:00:00 14.4529 06.29.2016-00:00:00 14.4478 06.29.2016-01:00:00 14.4278 06.29.2016-02:00:00 14.4077 06.29.2016-03:00:00 14.3976 06.29.2016-04:00:00 14.3876 06.29.2016-05:00:00 14.3826 06.29.2016-06:00:00 14.3675 06.29.2016-07:00:00 14.3374 06.29.2016-08:00:00 14.3123 06.29.2016-09:00:00 14.2972 06.29.2016-10:00:00 14.2520 06.29.2016-11:00:00 14.2219 06.29.2016-12:00:00 14.1867 06.29.2016-13:00:00 14.1716 06.29.2016-14:00:00 14.1365 06.29.2016-15:00:00 14.1214 06.29.2016-16:00:00 14.1013 06.29.2016-17:00:00 14.0561 06.29.2016-18:00:00 14.0260 06.29.2016-19:00:00 13.9959 06.29.2016-20:00:00 13.9858 06.29.2016-21:00:00 13.9708 06.29.2016-22:00:00 13.9607 06.29.2016-23:00:00 13.9557 06.30.2016-00:00:00 13.9356 06.30.2016-01:00:00 13.9105 06.30.2016-02:00:00 13.9055 06.30.2016-03:00:00 13.8904 06.30.2016-04:00:00 13.8854 06.30.2016-05:00:00 13.8754 06.30.2016-06:00:00 13.8703 06.30.2016-07:00:00 13.8502 06.30.2016-08:00:00 13.8201 06.30.2016-09:00:00 13.7950 06.30.2016-10:00:00 13.7649 06.30.2016-11:00:00 13.7548 06.30.2016-12:00:00 13.7247 06.30.2016-13:00:00 13.6946 06.30.2016-14:00:00 13.6695 06.30.2016-15:00:00 13.6393 06.30.2016-16:00:00 13.6142 06.30.2016-17:00:00 13.5640 06.30.2016-18:00:00 13.5339 06.30.2016-19:00:00 13.5289 06.30.2016-20:00:00 13.5238 06.30.2016-21:00:00 13.5037 06.30.2016-22:00:00 13.4937 06.30.2016-23:00:00 13.4837 07.01.2016-00:00:00 13.4686 07.01.2016-01:00:00 13.4435 07.01.2016-02:00:00 13.4435 07.01.2016-03:00:00 13.4385 07.01.2016-04:00:00 13.4284 07.01.2016-05:00:00 13.4133 07.01.2016-06:00:00 13.3933 07.01.2016-07:00:00 13.3782 07.01.2016-08:00:00 13.3631 07.01.2016-09:00:00 13.3581 07.01.2016-10:00:00 13.3481 07.01.2016-11:00:00 13.3179 07.01.2016-12:00:00 13.2878 07.01.2016-13:00:00 13.2526 07.01.2016-14:00:00 13.2225 07.01.2016-15:00:00 13.1924 07.01.2016-16:00:00 13.1623 07.01.2016-17:00:00 13.1120 07.01.2016-18:00:00 13.0920 07.01.2016-19:00:00 13.0769 07.01.2016-20:00:00 13.0769 07.01.2016-21:00:00 13.0719 07.01.2016-22:00:00 13.0719 07.01.2016-23:00:00 13.0618 07.02.2016-00:00:00 13.0468 07.02.2016-01:00:00 13.0417 07.02.2016-02:00:00 13.0317 07.02.2016-03:00:00 13.0267 07.02.2016-04:00:00 13.0267 07.02.2016-05:00:00 13.0267 07.02.2016-06:00:00 13.0066 07.02.2016-07:00:00 12.9815 07.02.2016-08:00:00 12.9664 07.02.2016-09:00:00 12.9463 07.02.2016-10:00:00 12.9162 07.02.2016-11:00:00 12.8760 07.02.2016-12:00:00 12.8509 07.02.2016-13:00:00 12.8258 07.02.2016-14:00:00 12.8007 07.02.2016-15:00:00 12.7756 07.02.2016-16:00:00 12.7555 07.02.2016-17:00:00 12.7404 07.02.2016-18:00:00 12.7354 07.02.2016-19:00:00 12.7203 07.02.2016-20:00:00 12.7153 07.02.2016-21:00:00 12.7002 07.02.2016-22:00:00 12.7002 07.02.2016-23:00:00 12.7002 07.03.2016-00:00:00 12.6952 07.03.2016-01:00:00 12.6802 07.03.2016-02:00:00 12.6701 07.03.2016-03:00:00 12.6701 07.03.2016-04:00:00 12.6651 07.03.2016-05:00:00 12.6601 07.03.2016-06:00:00 12.6500 07.03.2016-07:00:00 12.6450 07.03.2016-08:00:00 12.7002 07.03.2016-09:00:00 12.7856 07.03.2016-10:00:00 12.8007 07.03.2016-11:00:00 12.7957 07.03.2016-12:00:00 12.7655 07.03.2016-13:00:00 12.7605 07.03.2016-14:00:00 12.7454 07.03.2016-15:00:00 12.7153 07.03.2016-16:00:00 12.7053 07.03.2016-17:00:00 12.6902 07.03.2016-18:00:00 12.6802 07.03.2016-19:00:00 12.6651 07.03.2016-20:00:00 12.6550 07.03.2016-21:00:00 12.6500 07.03.2016-22:00:00 12.6500 07.03.2016-23:00:00 12.6350 07.04.2016-00:00:00 12.6350 07.04.2016-01:00:00 12.6350 07.04.2016-02:00:00 12.6199 07.04.2016-03:00:00 12.6149 07.04.2016-04:00:00 12.6099 07.04.2016-05:00:00 12.6099 07.04.2016-06:00:00 12.5998 07.04.2016-07:00:00 12.5948 07.04.2016-08:00:00 12.5948 07.04.2016-09:00:00 12.5847 07.04.2016-10:00:00 12.5596 07.04.2016-11:00:00 12.5245 07.04.2016-12:00:00 12.4944 07.04.2016-13:00:00 12.4743 07.04.2016-14:00:00 12.4642 07.04.2016-15:00:00 12.4291 07.04.2016-16:00:00 12.4240 07.04.2016-17:00:00 12.4140 07.04.2016-18:00:00 12.4090 07.04.2016-19:00:00 12.4040 07.04.2016-20:00:00 12.3989 07.04.2016-21:00:00 12.3989 07.04.2016-22:00:00 12.4040 07.04.2016-23:00:00 12.3989 07.05.2016-00:00:00 12.3989 07.05.2016-01:00:00 12.3939 07.05.2016-02:00:00 12.3889 07.05.2016-03:00:00 12.3939 07.05.2016-04:00:00 12.3939 07.05.2016-05:00:00 12.3939 07.05.2016-06:00:00 12.3788 07.05.2016-07:00:00 12.3738 07.05.2016-08:00:00 12.3537 07.05.2016-09:00:00 12.3286 07.05.2016-10:00:00 12.3035 07.05.2016-11:00:00 12.2885 07.05.2016-12:00:00 12.2633 07.05.2016-13:00:00 12.2332 07.05.2016-14:00:00 12.2131 07.05.2016-15:00:00 12.1981 07.05.2016-16:00:00 12.1629 07.05.2016-17:00:00 12.1478 07.05.2016-18:00:00 12.1378 07.05.2016-19:00:00 12.1278 07.05.2016-20:00:00 12.1278 07.05.2016-21:00:00 12.1278 07.05.2016-22:00:00 12.1227 07.05.2016-23:00:00 12.1227 07.06.2016-00:00:00 12.1177 07.06.2016-01:00:00 12.1177 07.06.2016-02:00:00 12.1127 07.06.2016-03:00:00 12.0976 07.06.2016-04:00:00 12.0976 07.06.2016-05:00:00 12.0976 07.06.2016-06:00:00 12.0826 07.06.2016-07:00:00 12.0725 07.06.2016-08:00:00 12.0574 07.06.2016-09:00:00 12.0323 07.06.2016-10:00:00 12.0123 07.06.2016-11:00:00 11.9922 07.06.2016-12:00:00 11.9821 07.06.2016-13:00:00 11.9620 07.06.2016-14:00:00 11.9470 07.06.2016-15:00:00 11.9369 07.06.2016-16:00:00 11.9118 07.06.2016-17:00:00 11.8968 07.06.2016-18:00:00 11.8817 07.06.2016-19:00:00 11.8666 07.06.2016-20:00:00 11.8616 07.06.2016-21:00:00 11.8465 07.06.2016-22:00:00 11.8516 07.06.2016-23:00:00 11.8566 07.07.2016-00:00:00 11.8566 07.07.2016-01:00:00 11.8465 07.07.2016-02:00:00 11.8365 07.07.2016-03:00:00 11.8264 07.07.2016-04:00:00 11.8114 07.07.2016-05:00:00 11.8164 07.07.2016-06:00:00 11.8114 07.07.2016-07:00:00 11.8114 07.07.2016-08:00:00 11.8114 07.07.2016-09:00:00 11.8064 07.07.2016-10:00:00 11.7913 07.07.2016-11:00:00 11.7963 07.07.2016-12:00:00 11.8214 07.07.2016-13:00:00 11.8616 07.07.2016-14:00:00 11.9219 07.07.2016-15:00:00 11.9470 07.07.2016-16:00:00 11.9620 07.07.2016-17:00:00 11.9620 07.07.2016-18:00:00 11.9620 07.07.2016-19:00:00 11.9570 07.07.2016-20:00:00 11.9570 07.07.2016-21:00:00 11.9570 07.07.2016-22:00:00 11.9520 07.07.2016-23:00:00 11.9520 07.08.2016-00:00:00 11.9470 07.08.2016-01:00:00 11.9369 07.08.2016-02:00:00 11.9871 07.08.2016-03:00:00 12.1177 07.08.2016-04:00:00 12.3035 07.08.2016-05:00:00 12.4843 07.08.2016-06:00:00 12.6400 07.08.2016-07:00:00 12.6952 07.08.2016-08:00:00 12.8308 07.08.2016-09:00:00 12.9262 07.08.2016-10:00:00 13.0920 07.08.2016-11:00:00 13.2426 07.08.2016-12:00:00 13.3380 07.08.2016-13:00:00 13.4284 07.08.2016-14:00:00 13.4937 07.08.2016-15:00:00 13.6243 07.08.2016-16:00:00 13.6544 07.08.2016-17:00:00 13.6895 07.08.2016-18:00:00 13.7398 07.08.2016-19:00:00 13.7649 07.08.2016-20:00:00 13.8000 07.08.2016-21:00:00 13.8502 07.08.2016-22:00:00 13.8653 07.08.2016-23:00:00 13.9005 07.09.2016-00:00:00 13.9507 07.09.2016-01:00:00 14.0160 07.09.2016-02:00:00 14.4679 07.09.2016-03:00:00 14.6638 07.09.2016-04:00:00 14.7441 07.09.2016-05:00:00 14.7944 07.09.2016-06:00:00 14.8647 07.09.2016-07:00:00 14.8948 07.09.2016-08:00:00 14.9450 07.09.2016-09:00:00 14.9902 07.09.2016-10:00:00 15.0354 07.09.2016-11:00:00 15.0906 07.09.2016-12:00:00 15.1409 07.09.2016-13:00:00 15.2061 07.09.2016-14:00:00 15.2614 07.09.2016-15:00:00 15.2965 07.09.2016-16:00:00 15.3317 07.09.2016-17:00:00 15.3468 07.09.2016-18:00:00 15.3618 07.09.2016-19:00:00 15.3869 07.09.2016-20:00:00 15.4120 07.09.2016-21:00:00 15.4271 07.09.2016-22:00:00 15.4673 07.09.2016-23:00:00 15.5024 07.10.2016-00:00:00 15.5075 07.10.2016-01:00:00 15.5376 07.10.2016-02:00:00 15.5677 07.10.2016-03:00:00 15.5778 07.10.2016-04:00:00 15.6230 07.10.2016-05:00:00 15.6481 07.10.2016-06:00:00 15.6882 07.10.2016-07:00:00 15.7184 07.10.2016-08:00:00 15.7586 07.10.2016-09:00:00 15.8088 07.10.2016-10:00:00 15.9042 07.10.2016-11:00:00 15.9644 07.10.2016-12:00:00 16.0147 07.10.2016-13:00:00 16.0398 07.10.2016-14:00:00 16.0498 07.10.2016-15:00:00 16.0699 07.10.2016-16:00:00 16.0649 07.10.2016-17:00:00 16.0699 07.10.2016-18:00:00 16.0749 07.10.2016-19:00:00 16.0900 07.10.2016-20:00:00 16.0950 07.10.2016-21:00:00 16.1000 07.10.2016-22:00:00 16.1051 07.10.2016-23:00:00 16.1302 07.11.2016-00:00:00 16.1352 07.11.2016-01:00:00 16.1503 07.11.2016-02:00:00 16.1603 07.11.2016-03:00:00 16.1703 07.11.2016-04:00:00 16.1703 07.11.2016-05:00:00 16.1804 07.11.2016-06:00:00 16.1854 07.11.2016-07:00:00 16.1904 07.11.2016-08:00:00 16.2155 07.11.2016-09:00:00 16.2155 07.11.2016-10:00:00 16.2155 07.11.2016-11:00:00 16.2256 07.11.2016-12:00:00 16.2256 07.11.2016-13:00:00 16.2155 07.11.2016-14:00:00 16.2055 07.11.2016-15:00:00 16.1904 07.11.2016-16:00:00 16.1703 07.11.2016-17:00:00 16.1653 07.11.2016-18:00:00 16.1703 07.11.2016-19:00:00 16.1653 07.11.2016-20:00:00 16.1653 07.11.2016-21:00:00 16.1653 07.11.2016-22:00:00 16.1653 07.11.2016-23:00:00 16.1653 07.12.2016-00:00:00 16.1603 07.12.2016-01:00:00 16.1553 07.12.2016-02:00:00 16.1553 07.12.2016-03:00:00 16.1503 07.12.2016-04:00:00 16.1503 07.12.2016-05:00:00 16.1402 07.12.2016-06:00:00 16.1402 07.12.2016-07:00:00 16.1452 07.12.2016-08:00:00 16.1452 07.12.2016-09:00:00 16.1402 07.12.2016-10:00:00 16.1251 07.12.2016-11:00:00 16.1151 07.12.2016-12:00:00 16.0900 07.12.2016-13:00:00 16.0799 07.12.2016-14:00:00 16.0599 07.12.2016-15:00:00 16.0498 07.12.2016-16:00:00 16.0448 07.12.2016-17:00:00 16.0247 07.12.2016-18:00:00 16.0197 07.12.2016-19:00:00 16.0096 07.12.2016-20:00:00 15.9946 07.12.2016-21:00:00 15.9795 07.12.2016-22:00:00 15.9745 07.12.2016-23:00:00 15.9745 07.13.2016-00:00:00 15.9745 07.13.2016-01:00:00 15.9745 07.13.2016-02:00:00 15.9644 07.13.2016-03:00:00 15.9544 07.13.2016-04:00:00 15.9544 07.13.2016-05:00:00 15.9494 07.13.2016-06:00:00 15.9494 07.13.2016-07:00:00 15.9393 07.13.2016-08:00:00 15.9293 07.13.2016-09:00:00 15.9243 07.13.2016-10:00:00 15.9142 07.13.2016-11:00:00 15.8992 07.13.2016-12:00:00 15.8841 07.13.2016-13:00:00 15.8439 07.13.2016-14:00:00 15.8238 07.13.2016-15:00:00 15.7987 07.13.2016-16:00:00 15.7786 07.13.2016-17:00:00 15.7586 07.13.2016-18:00:00 15.7435 07.13.2016-19:00:00 15.7134 07.13.2016-20:00:00 15.6933 07.13.2016-21:00:00 15.6882 07.13.2016-22:00:00 15.6782 07.13.2016-23:00:00 15.6682 07.14.2016-00:00:00 15.6581 07.14.2016-01:00:00 15.6531 07.14.2016-02:00:00 15.6380 07.14.2016-03:00:00 15.6330 07.14.2016-04:00:00 15.6129 07.14.2016-05:00:00 15.5978 07.14.2016-06:00:00 15.5978 07.14.2016-07:00:00 15.5778 07.14.2016-08:00:00 15.5527 07.14.2016-09:00:00 15.5275 07.14.2016-10:00:00 15.4924 07.14.2016-11:00:00 15.4823 07.14.2016-12:00:00 15.4823 07.14.2016-13:00:00 15.4522 07.14.2016-14:00:00 15.4271 07.14.2016-15:00:00 15.4120 07.14.2016-16:00:00 15.3668 07.14.2016-17:00:00 15.3568 07.14.2016-18:00:00 15.3367 07.14.2016-19:00:00 15.3216 07.14.2016-20:00:00 15.3066 07.14.2016-21:00:00 15.2915 07.14.2016-22:00:00 15.2915 07.14.2016-23:00:00 15.2765 07.15.2016-00:00:00 15.2664 07.15.2016-01:00:00 15.2664 07.15.2016-02:00:00 15.2614 07.15.2016-03:00:00 15.2614 07.15.2016-04:00:00 15.2513 07.15.2016-05:00:00 15.2212 07.15.2016-06:00:00 15.2011 07.15.2016-07:00:00 15.1861 07.15.2016-08:00:00 15.1710 07.15.2016-09:00:00 15.1609 07.15.2016-10:00:00 15.1459 07.15.2016-11:00:00 15.1208 07.15.2016-12:00:00 15.0906 07.15.2016-13:00:00 15.0756 07.15.2016-14:00:00 15.0505 07.15.2016-15:00:00 15.0003 07.15.2016-16:00:00 14.9651 07.15.2016-17:00:00 14.9551 07.15.2016-18:00:00 14.9450 07.15.2016-19:00:00 14.9249 07.15.2016-20:00:00 14.9149 07.15.2016-21:00:00 14.8948 07.15.2016-22:00:00 14.8797 07.15.2016-23:00:00 14.8747 07.16.2016-00:00:00 14.8797 07.16.2016-01:00:00 14.8697 07.16.2016-02:00:00 14.8596 07.16.2016-03:00:00 14.8496 07.16.2016-04:00:00 14.8345 07.16.2016-05:00:00 14.8094 07.16.2016-06:00:00 14.7944 07.16.2016-07:00:00 14.7793 07.16.2016-08:00:00 14.7743 07.16.2016-09:00:00 14.7542 07.16.2016-10:00:00 14.7341 07.16.2016-11:00:00 14.7140 07.16.2016-12:00:00 14.6839 07.16.2016-13:00:00 14.6638 07.16.2016-14:00:00 14.6337 07.16.2016-15:00:00 14.6136 07.16.2016-16:00:00 14.6035 07.16.2016-17:00:00 14.5834 07.16.2016-18:00:00 14.5583 07.16.2016-19:00:00 14.5533 07.16.2016-20:00:00 14.5483 07.16.2016-21:00:00 14.5483 07.16.2016-22:00:00 14.5382 07.16.2016-23:00:00 14.5332 07.17.2016-00:00:00 14.5332 07.17.2016-01:00:00 14.5282 07.17.2016-02:00:00 14.5232 07.17.2016-03:00:00 14.5081 07.17.2016-04:00:00 14.5031 07.17.2016-05:00:00 14.5031 07.17.2016-06:00:00 14.4930 07.17.2016-07:00:00 14.4780 07.17.2016-08:00:00 14.4629 07.17.2016-09:00:00 14.4328 07.17.2016-10:00:00 14.4328 07.17.2016-11:00:00 14.3976 07.17.2016-12:00:00 14.3826 07.17.2016-13:00:00 14.3424 07.17.2016-14:00:00 14.3173 07.17.2016-15:00:00 14.3123 07.17.2016-16:00:00 14.2821 07.17.2016-17:00:00 14.2821 07.17.2016-18:00:00 14.2671 07.17.2016-19:00:00 14.2570 07.17.2016-20:00:00 14.2470 07.17.2016-21:00:00 14.2420 07.17.2016-22:00:00 14.2319 07.17.2016-23:00:00 14.2168 07.18.2016-00:00:00 14.2068 07.18.2016-01:00:00 14.1867 07.18.2016-02:00:00 14.1867 07.18.2016-03:00:00 14.1817 07.18.2016-04:00:00 14.1817 07.18.2016-05:00:00 14.1716 07.18.2016-06:00:00 14.1716 07.18.2016-07:00:00 14.1516 07.18.2016-08:00:00 14.1214 07.18.2016-09:00:00 14.1013 07.18.2016-10:00:00 14.0913 07.18.2016-11:00:00 14.0712 07.18.2016-12:00:00 14.0561 07.18.2016-13:00:00 14.0210 07.18.2016-14:00:00 13.9808 07.18.2016-15:00:00 13.9658 07.18.2016-16:00:00 13.9507 07.18.2016-17:00:00 13.9306 07.18.2016-18:00:00 13.8954 07.18.2016-19:00:00 13.8703 07.18.2016-20:00:00 13.8603 07.18.2016-21:00:00 13.8553 07.18.2016-22:00:00 13.8553 07.18.2016-23:00:00 13.8553 07.19.2016-00:00:00 13.8452 07.19.2016-01:00:00 13.8402 07.19.2016-02:00:00 13.8302 07.19.2016-03:00:00 13.8101 07.19.2016-04:00:00 13.8000 07.19.2016-05:00:00 13.7900 07.19.2016-06:00:00 13.7900 07.19.2016-07:00:00 13.7900 07.19.2016-08:00:00 13.7749 07.19.2016-09:00:00 13.7699 07.19.2016-10:00:00 13.7649 07.19.2016-11:00:00 13.7448 07.19.2016-12:00:00 13.7147 07.19.2016-13:00:00 13.6996 07.19.2016-14:00:00 13.6745 07.19.2016-15:00:00 13.6494 07.19.2016-16:00:00 13.6343 07.19.2016-17:00:00 13.6092 07.19.2016-18:00:00 13.5791 07.19.2016-19:00:00 13.5740 07.19.2016-20:00:00 13.5740 07.19.2016-21:00:00 13.5740 07.19.2016-22:00:00 13.5590 07.19.2016-23:00:00 13.5590 07.20.2016-00:00:00 13.5590 07.20.2016-01:00:00 13.5540 07.20.2016-02:00:00 13.5540 07.20.2016-03:00:00 13.5439 07.20.2016-04:00:00 13.5389 07.20.2016-05:00:00 13.5439 07.20.2016-06:00:00 13.5289 07.20.2016-07:00:00 13.5238 07.20.2016-08:00:00 13.5138 07.20.2016-09:00:00 13.5037 07.20.2016-10:00:00 13.4837 07.20.2016-11:00:00 13.4736 07.20.2016-12:00:00 13.4535 07.20.2016-13:00:00 13.4435 07.20.2016-14:00:00 13.4184 07.20.2016-15:00:00 13.3782 07.20.2016-16:00:00 13.3682 07.20.2016-17:00:00 13.3481 07.20.2016-18:00:00 13.3280 07.20.2016-19:00:00 13.3280 07.20.2016-20:00:00 13.3179 07.20.2016-21:00:00 13.2928 07.20.2016-22:00:00 13.2878 07.20.2016-23:00:00 13.2778 07.21.2016-00:00:00 13.2677 07.21.2016-01:00:00 13.2727 07.21.2016-02:00:00 13.2677 07.21.2016-03:00:00 13.2627 07.21.2016-04:00:00 13.2476 07.21.2016-05:00:00 13.2225 07.21.2016-06:00:00 13.2225 07.21.2016-07:00:00 13.1974 07.21.2016-08:00:00 13.1673 07.21.2016-09:00:00 13.1472 07.21.2016-10:00:00 13.1321 07.21.2016-11:00:00 13.1070 07.21.2016-12:00:00 13.0869 07.21.2016-13:00:00 13.0618 07.21.2016-14:00:00 13.0468 07.21.2016-15:00:00 13.0317 07.21.2016-16:00:00 13.0116 07.21.2016-17:00:00 12.9865 07.21.2016-18:00:00 12.9664 07.21.2016-19:00:00 12.9564 07.21.2016-20:00:00 12.9413 07.21.2016-21:00:00 12.9363 07.21.2016-22:00:00 12.9313 07.21.2016-23:00:00 12.9212 07.22.2016-00:00:00 12.9112 07.22.2016-01:00:00 12.9011 07.22.2016-02:00:00 12.8961 07.22.2016-03:00:00 12.8961 07.22.2016-04:00:00 12.8961 07.22.2016-05:00:00 12.8911 07.22.2016-06:00:00 12.8861 07.22.2016-07:00:00 12.8861 07.22.2016-08:00:00 12.8760 07.22.2016-09:00:00 12.8660 07.22.2016-10:00:00 12.8559 07.22.2016-11:00:00 12.8559 07.22.2016-12:00:00 12.8509 07.22.2016-13:00:00 12.8509 07.22.2016-14:00:00 12.8107 07.22.2016-15:00:00 12.8007 07.22.2016-16:00:00 12.7806 07.22.2016-17:00:00 12.7605 07.22.2016-18:00:00 12.7404 07.22.2016-19:00:00 12.7354 07.22.2016-20:00:00 12.7304 07.22.2016-21:00:00 12.7304 07.22.2016-22:00:00 12.7354 07.22.2016-23:00:00 12.7354 07.23.2016-00:00:00 12.7304 07.23.2016-01:00:00 12.7254 07.23.2016-02:00:00 12.7203 07.23.2016-03:00:00 12.7203 07.23.2016-04:00:00 12.7203 07.23.2016-05:00:00 12.7203 07.23.2016-06:00:00 12.7103 07.23.2016-07:00:00 12.6952 07.23.2016-08:00:00 12.6651 07.23.2016-09:00:00 12.6400 07.23.2016-10:00:00 12.6249 07.23.2016-11:00:00 12.5948 07.23.2016-12:00:00 12.5496 07.23.2016-13:00:00 12.5245 07.23.2016-14:00:00 12.5144 07.23.2016-15:00:00 12.4893 07.23.2016-16:00:00 12.4743 07.23.2016-17:00:00 12.4692 07.23.2016-18:00:00 12.4492 07.23.2016-19:00:00 12.4391 07.23.2016-20:00:00 12.4341 07.23.2016-21:00:00 12.4240 07.23.2016-22:00:00 12.4190 07.23.2016-23:00:00 12.4140 07.24.2016-00:00:00 12.4140 07.24.2016-01:00:00 12.4140 07.24.2016-02:00:00 12.4140 07.24.2016-03:00:00 12.4090 07.24.2016-04:00:00 12.4040 07.24.2016-05:00:00 12.4040 07.24.2016-06:00:00 12.3889 07.24.2016-07:00:00 12.3788 07.24.2016-08:00:00 12.3537 07.24.2016-09:00:00 12.3286 07.24.2016-10:00:00 12.3035 07.24.2016-11:00:00 12.2834 07.24.2016-12:00:00 12.2583 07.24.2016-13:00:00 12.2583 07.24.2016-14:00:00 12.2483 07.24.2016-15:00:00 12.2181 07.24.2016-16:00:00 12.2081 07.24.2016-17:00:00 12.1830 07.24.2016-18:00:00 12.1730 07.24.2016-19:00:00 12.1579 07.24.2016-20:00:00 12.1629 07.24.2016-21:00:00 12.1629 07.24.2016-22:00:00 12.1428 07.24.2016-23:00:00 12.1378 07.25.2016-00:00:00 12.1378 07.25.2016-01:00:00 12.1328 07.25.2016-02:00:00 12.1227 07.25.2016-03:00:00 12.1177 07.25.2016-04:00:00 12.1177 07.25.2016-05:00:00 12.1127 07.25.2016-06:00:00 12.1077 07.25.2016-07:00:00 12.0876 07.25.2016-08:00:00 12.0574 07.25.2016-09:00:00 12.0574 07.25.2016-10:00:00 12.0474 07.25.2016-11:00:00 12.0374 07.25.2016-12:00:00 12.0123 07.25.2016-13:00:00 12.0072 07.25.2016-14:00:00 11.9922 07.25.2016-15:00:00 11.9419 07.25.2016-16:00:00 11.9319 07.25.2016-17:00:00 11.9118 07.25.2016-18:00:00 11.9018 07.25.2016-19:00:00 11.8968 07.25.2016-20:00:00 11.8767 07.25.2016-21:00:00 11.8767 07.25.2016-22:00:00 11.8716 07.25.2016-23:00:00 11.8616 07.26.2016-00:00:00 11.8516 07.26.2016-01:00:00 11.8616 07.26.2016-02:00:00 11.8465 07.26.2016-03:00:00 11.8516 07.26.2016-04:00:00 11.8516 07.26.2016-05:00:00 11.8465 07.26.2016-06:00:00 11.8415 07.26.2016-07:00:00 11.8214 07.26.2016-08:00:00 11.8114 07.26.2016-09:00:00 11.7963 07.26.2016-10:00:00 11.7612 07.26.2016-11:00:00 11.7411 07.26.2016-12:00:00 11.7210 07.26.2016-13:00:00 11.7160 07.26.2016-14:00:00 11.6708 07.26.2016-15:00:00 11.6607 07.26.2016-16:00:00 11.6406 07.26.2016-17:00:00 11.6155 07.26.2016-18:00:00 11.6005 07.26.2016-19:00:00 11.5954 07.26.2016-20:00:00 11.6055 07.26.2016-21:00:00 11.6055 07.26.2016-22:00:00 11.5904 07.26.2016-23:00:00 11.5904 07.27.2016-00:00:00 11.5904 07.27.2016-01:00:00 11.5904 07.27.2016-02:00:00 11.5854 07.27.2016-03:00:00 11.5854 07.27.2016-04:00:00 11.5804 07.27.2016-05:00:00 11.5754 07.27.2016-06:00:00 11.5653 07.27.2016-07:00:00 11.5553 07.27.2016-08:00:00 11.5502 07.27.2016-09:00:00 11.5352 07.27.2016-10:00:00 11.5151 07.27.2016-11:00:00 11.5050 07.27.2016-12:00:00 11.5000 07.27.2016-13:00:00 11.4699 07.27.2016-14:00:00 11.4649 07.27.2016-15:00:00 11.4498 07.27.2016-16:00:00 11.4347 07.27.2016-17:00:00 11.4197 07.27.2016-18:00:00 11.4096 07.27.2016-19:00:00 11.3946 07.27.2016-20:00:00 11.3895 07.27.2016-21:00:00 11.3845 07.27.2016-22:00:00 11.3795 07.27.2016-23:00:00 11.3795 07.28.2016-00:00:00 11.3745 07.28.2016-01:00:00 11.3695 07.28.2016-02:00:00 11.3594 07.28.2016-03:00:00 11.3644 07.28.2016-04:00:00 11.3644 07.28.2016-05:00:00 11.3594 07.28.2016-06:00:00 11.3443 07.28.2016-07:00:00 11.3042 07.28.2016-08:00:00 11.2791 07.28.2016-09:00:00 11.2489 07.28.2016-10:00:00 11.2238 07.28.2016-11:00:00 11.2138 07.28.2016-12:00:00 11.1786 07.28.2016-13:00:00 11.1636 07.28.2016-14:00:00 11.1636 07.28.2016-15:00:00 11.1686 07.28.2016-16:00:00 11.1686 07.28.2016-17:00:00 11.1585 07.28.2016-18:00:00 11.1334 07.28.2016-19:00:00 11.1234 07.28.2016-20:00:00 11.1184 07.28.2016-21:00:00 11.1083 07.28.2016-22:00:00 11.0983 07.28.2016-23:00:00 11.0933 07.29.2016-00:00:00 11.0882 07.29.2016-01:00:00 11.0782 07.29.2016-02:00:00 11.0782 07.29.2016-03:00:00 11.0732 07.29.2016-04:00:00 11.0631 07.29.2016-05:00:00 11.0481 07.29.2016-06:00:00 11.0330 07.29.2016-07:00:00 11.0129 07.29.2016-08:00:00 11.0029 07.29.2016-09:00:00 10.9878 07.29.2016-10:00:00 10.9727 07.29.2016-11:00:00 10.9677 07.29.2016-12:00:00 10.9476 07.29.2016-13:00:00 10.9426 07.29.2016-14:00:00 10.9275 07.29.2016-15:00:00 10.8974 07.29.2016-16:00:00 10.8974 07.29.2016-17:00:00 10.8874 07.29.2016-18:00:00 10.8673 07.29.2016-19:00:00 10.8572 07.29.2016-20:00:00 10.8572 07.29.2016-21:00:00 10.8572 07.29.2016-22:00:00 10.8422 07.29.2016-23:00:00 10.8422 07.30.2016-00:00:00 10.8472 07.30.2016-01:00:00 10.8371 07.30.2016-02:00:00 10.8371 07.30.2016-03:00:00 10.8371 07.30.2016-04:00:00 10.8371 07.30.2016-05:00:00 10.8321 07.30.2016-06:00:00 10.8271 07.30.2016-07:00:00 10.8120 07.30.2016-08:00:00 10.8020 07.30.2016-09:00:00 10.8020 07.30.2016-10:00:00 10.7719 07.30.2016-11:00:00 10.7267 07.30.2016-12:00:00 10.7216 07.30.2016-13:00:00 10.7116 07.30.2016-14:00:00 10.6915 07.30.2016-15:00:00 10.6714 07.30.2016-16:00:00 10.6463 07.30.2016-17:00:00 10.6162 07.30.2016-18:00:00 10.5911 07.30.2016-19:00:00 10.5710 07.30.2016-20:00:00 10.5609 07.30.2016-21:00:00 10.5509 07.30.2016-22:00:00 10.5509 07.30.2016-23:00:00 10.5459 07.31.2016-00:00:00 10.5459 07.31.2016-01:00:00 10.5459 07.31.2016-02:00:00 10.5459 07.31.2016-03:00:00 10.5459 07.31.2016-04:00:00 10.5459 07.31.2016-05:00:00 10.5459 07.31.2016-06:00:00 10.5459 07.31.2016-07:00:00 10.5409 07.31.2016-08:00:00 10.5409 07.31.2016-09:00:00 10.5258 07.31.2016-10:00:00 10.5057 07.31.2016-11:00:00 10.4856 07.31.2016-12:00:00 10.4505 07.31.2016-13:00:00 10.3902 07.31.2016-14:00:00 10.3651 07.31.2016-15:00:00 10.3601 07.31.2016-16:00:00 10.3299 07.31.2016-17:00:00 10.3048 07.31.2016-18:00:00 10.2747 07.31.2016-19:00:00 10.2697 07.31.2016-20:00:00 10.2697 07.31.2016-21:00:00 10.2697 07.31.2016-22:00:00 10.2647 07.31.2016-23:00:00 10.2647 08.01.2016-00:00:00 10.2647 08.01.2016-01:00:00 10.2647 08.01.2016-02:00:00 10.2647 08.01.2016-03:00:00 10.2747 08.01.2016-04:00:00 10.2747 08.01.2016-05:00:00 10.2747 08.01.2016-06:00:00 10.2647 08.01.2016-07:00:00 10.2395 08.01.2016-08:00:00 10.2245 08.01.2016-09:00:00 10.1994 08.01.2016-10:00:00 10.1592 08.01.2016-11:00:00 10.1040 08.01.2016-12:00:00 10.0889 08.01.2016-13:00:00 10.0537 08.01.2016-14:00:00 10.0387 08.01.2016-15:00:00 10.0236 08.01.2016-16:00:00 9.9985 08.01.2016-17:00:00 9.9684 08.01.2016-18:00:00 9.9483 08.01.2016-19:00:00 9.9382 08.01.2016-20:00:00 9.9433 08.01.2016-21:00:00 9.9433 08.01.2016-22:00:00 9.9483 08.01.2016-23:00:00 9.9483 08.02.2016-00:00:00 9.9483 08.02.2016-01:00:00 9.9483 08.02.2016-02:00:00 9.9483 08.02.2016-03:00:00 9.9483 08.02.2016-04:00:00 9.9483 08.02.2016-05:00:00 9.9483 08.02.2016-06:00:00 9.9483 08.02.2016-07:00:00 9.9483 08.02.2016-08:00:00 9.9483 08.02.2016-09:00:00 9.9433 08.02.2016-10:00:00 9.9232 08.02.2016-11:00:00 9.9282 08.02.2016-12:00:00 9.9181 08.02.2016-13:00:00 9.9031 08.02.2016-14:00:00 9.8780 08.02.2016-15:00:00 9.8780 08.02.2016-16:00:00 9.8729 08.02.2016-17:00:00 9.8629 08.02.2016-18:00:00 9.8629 08.02.2016-19:00:00 9.8579 08.02.2016-20:00:00 9.8629 08.02.2016-21:00:00 9.8579 08.02.2016-22:00:00 9.8629 08.02.2016-23:00:00 9.8629 08.03.2016-00:00:00 9.8629 08.03.2016-01:00:00 9.8679 08.03.2016-02:00:00 9.8679 08.03.2016-03:00:00 9.8679 08.03.2016-04:00:00 9.8679 08.03.2016-05:00:00 9.8729 08.03.2016-06:00:00 9.8729 08.03.2016-07:00:00 9.8729 08.03.2016-08:00:00 9.8679 08.03.2016-09:00:00 9.8378 08.03.2016-10:00:00 9.8177 08.03.2016-11:00:00 9.7876 08.03.2016-12:00:00 9.7625 08.03.2016-13:00:00 9.7574 08.03.2016-14:00:00 9.7424 08.03.2016-15:00:00 9.6821 08.03.2016-16:00:00 9.6570 08.03.2016-17:00:00 9.6419 08.03.2016-18:00:00 9.6168 08.03.2016-19:00:00 9.5917 08.03.2016-20:00:00 9.5967 08.03.2016-21:00:00 9.5917 08.03.2016-22:00:00 9.5867 08.03.2016-23:00:00 9.5767 08.04.2016-00:00:00 9.5767 08.04.2016-01:00:00 9.5767 08.04.2016-02:00:00 9.5767 08.04.2016-03:00:00 9.5767 08.04.2016-04:00:00 9.5716 08.04.2016-05:00:00 9.5716 08.04.2016-06:00:00 9.5566 08.04.2016-07:00:00 9.5315 08.04.2016-08:00:00 9.4963 08.04.2016-09:00:00 9.4712 08.04.2016-10:00:00 9.4561 08.04.2016-11:00:00 9.4310 08.04.2016-12:00:00 9.4109 08.04.2016-13:00:00 9.3959 08.04.2016-14:00:00 9.3758 08.04.2016-15:00:00 9.3708 08.04.2016-16:00:00 9.3607 08.04.2016-17:00:00 9.3406 08.04.2016-18:00:00 9.3155 08.04.2016-19:00:00 9.3105 08.04.2016-20:00:00 9.3005 08.04.2016-21:00:00 9.3005 08.04.2016-22:00:00 9.2954 08.04.2016-23:00:00 9.2854 08.05.2016-00:00:00 9.2804 08.05.2016-01:00:00 9.2703 08.05.2016-02:00:00 9.2703 08.05.2016-03:00:00 9.2653 08.05.2016-04:00:00 9.2703 08.05.2016-05:00:00 9.2603 08.05.2016-06:00:00 9.2402 08.05.2016-07:00:00 9.2251 08.05.2016-08:00:00 9.2251 08.05.2016-09:00:00 9.1850 08.05.2016-10:00:00 9.1548 08.05.2016-11:00:00 9.1197 08.05.2016-12:00:00 9.0845 08.05.2016-13:00:00 9.0594 08.05.2016-14:00:00 9.0293 08.05.2016-15:00:00 8.9991 08.05.2016-16:00:00 8.9891 08.05.2016-17:00:00 8.9791 08.05.2016-18:00:00 8.9339 08.05.2016-19:00:00 8.9088 08.05.2016-20:00:00 8.9088 08.05.2016-21:00:00 8.9138 08.05.2016-22:00:00 8.9138 08.05.2016-23:00:00 8.9188 08.06.2016-00:00:00 8.9188 08.06.2016-01:00:00 8.9188 08.06.2016-02:00:00 8.9238 08.06.2016-03:00:00 8.9238 08.06.2016-04:00:00 8.9238 08.06.2016-05:00:00 8.9238 08.06.2016-06:00:00 8.9188 08.06.2016-07:00:00 8.9138 08.06.2016-08:00:00 8.9138 08.06.2016-09:00:00 8.9037 08.06.2016-10:00:00 8.8937 08.06.2016-11:00:00 8.8585 08.06.2016-12:00:00 8.8485 08.06.2016-13:00:00 8.8384 08.06.2016-14:00:00 8.8133 08.06.2016-15:00:00 8.7933 08.06.2016-16:00:00 8.7782 08.06.2016-17:00:00 8.7681 08.06.2016-18:00:00 8.7581 08.06.2016-19:00:00 8.7581 08.06.2016-20:00:00 8.7531 08.06.2016-21:00:00 8.7531 08.06.2016-22:00:00 8.7531 08.06.2016-23:00:00 8.7481 08.07.2016-00:00:00 8.7481 08.07.2016-01:00:00 8.7531 08.07.2016-02:00:00 8.7481 08.07.2016-03:00:00 8.7481 08.07.2016-04:00:00 8.7531 08.07.2016-05:00:00 8.7531 08.07.2016-06:00:00 8.7481 08.07.2016-07:00:00 8.7481 08.07.2016-08:00:00 8.7330 08.07.2016-09:00:00 8.7079 08.07.2016-10:00:00 8.6878 08.07.2016-11:00:00 8.6727 08.07.2016-12:00:00 8.6526 08.07.2016-13:00:00 8.6275 08.07.2016-14:00:00 8.6125 08.07.2016-15:00:00 8.6024 08.07.2016-16:00:00 8.5773 08.07.2016-17:00:00 8.5874 08.07.2016-18:00:00 8.5924 08.07.2016-19:00:00 8.5924 08.07.2016-20:00:00 8.7079 08.07.2016-21:00:00 9.3557 08.07.2016-22:00:00 9.6168 08.07.2016-23:00:00 9.6419 08.08.2016-00:00:00 9.6620 08.08.2016-01:00:00 9.6972 08.08.2016-02:00:00 9.8328 08.08.2016-03:00:00 10.1090 08.08.2016-04:00:00 10.1994 08.08.2016-05:00:00 10.2596 08.08.2016-06:00:00 10.3802 08.08.2016-07:00:00 10.5308 08.08.2016-08:00:00 10.7066 08.08.2016-09:00:00 10.8522 08.08.2016-10:00:00 10.9627 08.08.2016-11:00:00 11.1184 08.08.2016-12:00:00 11.5854 08.08.2016-13:00:00 11.6708 08.08.2016-14:00:00 11.7210 08.08.2016-15:00:00 11.7712 08.08.2016-16:00:00 11.8415 08.08.2016-17:00:00 11.9168 08.08.2016-18:00:00 11.9771 08.08.2016-19:00:00 12.0474 08.08.2016-20:00:00 12.1177 08.08.2016-21:00:00 12.1579 08.08.2016-22:00:00 12.3236 08.08.2016-23:00:00 12.3989 08.09.2016-00:00:00 12.5044 08.09.2016-01:00:00 12.6099 08.09.2016-02:00:00 12.6802 08.09.2016-03:00:00 12.7304 08.09.2016-04:00:00 12.7957 08.09.2016-05:00:00 12.8308 08.09.2016-06:00:00 12.8559 08.09.2016-07:00:00 12.8861 08.09.2016-08:00:00 12.9463 08.09.2016-09:00:00 12.9764 08.09.2016-10:00:00 13.0216 08.09.2016-11:00:00 13.0367 08.09.2016-12:00:00 13.0618 08.09.2016-13:00:00 13.0618 08.09.2016-14:00:00 13.0769 08.09.2016-15:00:00 13.0920 08.09.2016-16:00:00 13.1070 08.09.2016-17:00:00 13.1070 08.09.2016-18:00:00 13.1271 08.09.2016-19:00:00 13.1371 08.09.2016-20:00:00 13.1572 08.09.2016-21:00:00 13.1673 08.09.2016-22:00:00 13.2125 08.09.2016-23:00:00 13.2326 08.10.2016-00:00:00 13.2476 08.10.2016-01:00:00 13.2677 08.10.2016-02:00:00 13.2878 08.10.2016-03:00:00 13.2978 08.10.2016-04:00:00 13.3230 08.10.2016-05:00:00 13.3280 08.10.2016-06:00:00 13.3481 08.10.2016-07:00:00 13.3581 08.10.2016-08:00:00 13.3732 08.10.2016-09:00:00 13.3682 08.10.2016-10:00:00 13.3682 08.10.2016-11:00:00 13.3581 08.10.2016-12:00:00 13.3531 08.10.2016-13:00:00 13.3430 08.10.2016-14:00:00 13.3380 08.10.2016-15:00:00 13.3380 08.10.2016-16:00:00 13.3230 08.10.2016-17:00:00 13.3129 08.10.2016-18:00:00 13.3129 08.10.2016-19:00:00 13.3179 08.10.2016-20:00:00 13.3129 08.10.2016-21:00:00 13.3129 08.10.2016-22:00:00 13.3129 08.10.2016-23:00:00 13.3129 08.11.2016-00:00:00 13.3079 08.11.2016-01:00:00 13.3129 08.11.2016-02:00:00 13.3179 08.11.2016-03:00:00 13.3179 08.11.2016-04:00:00 13.3179 08.11.2016-05:00:00 13.3230 08.11.2016-06:00:00 13.3129 08.11.2016-07:00:00 13.2828 08.11.2016-08:00:00 13.2577 08.11.2016-09:00:00 13.2426 08.11.2016-10:00:00 13.2326 08.11.2016-11:00:00 13.2175 08.11.2016-12:00:00 13.2225 08.11.2016-13:00:00 13.2075 08.11.2016-14:00:00 13.2075 08.11.2016-15:00:00 13.1974 08.11.2016-16:00:00 13.1974 08.11.2016-17:00:00 13.1823 08.11.2016-18:00:00 13.1522 08.11.2016-19:00:00 13.1422 08.11.2016-20:00:00 13.1371 08.11.2016-21:00:00 13.1271 08.11.2016-22:00:00 13.1221 08.11.2016-23:00:00 13.1221 08.12.2016-00:00:00 13.1171 08.12.2016-01:00:00 13.1070 08.12.2016-02:00:00 13.1070 08.12.2016-03:00:00 13.1070 08.12.2016-04:00:00 13.0970 08.12.2016-05:00:00 13.0970 08.12.2016-06:00:00 13.0819 08.12.2016-07:00:00 13.0668 08.12.2016-08:00:00 13.0618 08.12.2016-09:00:00 13.0518 08.12.2016-10:00:00 13.0518 08.12.2016-11:00:00 13.0417 08.12.2016-12:00:00 13.0317 08.12.2016-13:00:00 13.0216 08.12.2016-14:00:00 13.0016 08.12.2016-15:00:00 12.9965 08.12.2016-16:00:00 12.9865 08.12.2016-17:00:00 12.9714 08.12.2016-18:00:00 12.9513 08.12.2016-19:00:00 12.9313 08.12.2016-20:00:00 12.9262 08.12.2016-21:00:00 12.9162 08.12.2016-22:00:00 12.9162 08.12.2016-23:00:00 12.8911 08.13.2016-00:00:00 12.8609 08.13.2016-01:00:00 12.8459 08.13.2016-02:00:00 12.8358 08.13.2016-03:00:00 12.8358 08.13.2016-04:00:00 12.8107 08.13.2016-05:00:00 12.7906 08.13.2016-06:00:00 12.7605 08.13.2016-07:00:00 12.7354 08.13.2016-08:00:00 12.7002 08.13.2016-09:00:00 12.6751 08.13.2016-10:00:00 12.6601 08.13.2016-11:00:00 12.6450 08.13.2016-12:00:00 12.6400 08.13.2016-13:00:00 12.6350 08.13.2016-14:00:00 12.6199 08.13.2016-15:00:00 12.6149 08.13.2016-16:00:00 12.5998 08.13.2016-17:00:00 12.5898 08.13.2016-18:00:00 12.5697 08.13.2016-19:00:00 12.5647 08.13.2016-20:00:00 12.5546 08.13.2016-21:00:00 12.5496 08.13.2016-22:00:00 12.5345 08.13.2016-23:00:00 12.5245 08.14.2016-00:00:00 12.5144 08.14.2016-01:00:00 12.5044 08.14.2016-02:00:00 12.4893 08.14.2016-03:00:00 12.4893 08.14.2016-04:00:00 12.4692 08.14.2016-05:00:00 12.4642 08.14.2016-06:00:00 12.4391 08.14.2016-07:00:00 12.4341 08.14.2016-08:00:00 12.4190 08.14.2016-09:00:00 12.3889 08.14.2016-10:00:00 12.3487 08.14.2016-11:00:00 12.3286 08.14.2016-12:00:00 12.2935 08.14.2016-13:00:00 12.2834 08.14.2016-14:00:00 12.2533 08.14.2016-15:00:00 12.2433 08.14.2016-16:00:00 12.2332 08.14.2016-17:00:00 12.2232 08.14.2016-18:00:00 12.1930 08.14.2016-19:00:00 12.1780 08.14.2016-20:00:00 12.1679 08.14.2016-21:00:00 12.1579 08.14.2016-22:00:00 12.1378 08.14.2016-23:00:00 12.1328 08.15.2016-00:00:00 12.1177 08.15.2016-01:00:00 12.1077 08.15.2016-02:00:00 12.0976 08.15.2016-03:00:00 12.0876 08.15.2016-04:00:00 12.0826 08.15.2016-05:00:00 12.0675 08.15.2016-06:00:00 12.0574 08.15.2016-07:00:00 12.0474 08.15.2016-08:00:00 12.0424 08.15.2016-09:00:00 12.0072 08.15.2016-10:00:00 11.9972 08.15.2016-11:00:00 11.9721 08.15.2016-12:00:00 11.9620 08.15.2016-13:00:00 11.9520 08.15.2016-14:00:00 11.9419 08.15.2016-15:00:00 11.9168 08.15.2016-16:00:00 11.8968 08.15.2016-17:00:00 11.8616 08.15.2016-18:00:00 11.8566 08.15.2016-19:00:00 11.8516 08.15.2016-20:00:00 11.8264 08.15.2016-21:00:00 11.8214 08.15.2016-22:00:00 11.8114 08.15.2016-23:00:00 11.8114 08.16.2016-00:00:00 11.8064 08.16.2016-01:00:00 11.8013 08.16.2016-02:00:00 11.7762 08.16.2016-03:00:00 11.7762 08.16.2016-04:00:00 11.7712 08.16.2016-05:00:00 11.7561 08.16.2016-06:00:00 11.7511 08.16.2016-07:00:00 11.7411 08.16.2016-08:00:00 11.7059 08.16.2016-09:00:00 11.6909 08.16.2016-10:00:00 11.6607 08.16.2016-11:00:00 11.6356 08.16.2016-12:00:00 11.6205 08.16.2016-13:00:00 11.5854 08.16.2016-14:00:00 11.5804 08.16.2016-15:00:00 11.5502 08.16.2016-16:00:00 11.5352 08.16.2016-17:00:00 11.5151 08.16.2016-18:00:00 11.4950 08.16.2016-19:00:00 11.4900 08.16.2016-20:00:00 11.4749 08.16.2016-21:00:00 11.4749 08.16.2016-22:00:00 11.4649 08.16.2016-23:00:00 11.4548 08.17.2016-00:00:00 11.4448 08.17.2016-01:00:00 11.4398 08.17.2016-02:00:00 11.4247 08.17.2016-03:00:00 11.4147 08.17.2016-04:00:00 11.4046 08.17.2016-05:00:00 11.3895 08.17.2016-06:00:00 11.3845 08.17.2016-07:00:00 11.3745 08.17.2016-08:00:00 11.3544 08.17.2016-09:00:00 11.3494 08.17.2016-10:00:00 11.3443 08.17.2016-11:00:00 11.3142 08.17.2016-12:00:00 11.3092 08.17.2016-13:00:00 11.2992 08.17.2016-14:00:00 11.2891 08.17.2016-15:00:00 11.2690 08.17.2016-16:00:00 11.2439 08.17.2016-17:00:00 11.2288 08.17.2016-18:00:00 11.2238 08.17.2016-19:00:00 11.2188 08.17.2016-20:00:00 11.2188 08.17.2016-21:00:00 11.2088 08.17.2016-22:00:00 11.1937 08.17.2016-23:00:00 11.1887 08.18.2016-00:00:00 11.1887 08.18.2016-01:00:00 11.1836 08.18.2016-02:00:00 11.1786 08.18.2016-03:00:00 11.1736 08.18.2016-04:00:00 11.1636 08.18.2016-05:00:00 11.1636 08.18.2016-06:00:00 11.1435 08.18.2016-07:00:00 11.1083 08.18.2016-08:00:00 11.0933 08.18.2016-09:00:00 11.0732 08.18.2016-10:00:00 11.0481 08.18.2016-11:00:00 11.0380 08.18.2016-12:00:00 11.0129 08.18.2016-13:00:00 11.0129 08.18.2016-14:00:00 11.0079 08.18.2016-15:00:00 10.9928 08.18.2016-16:00:00 10.9878 08.18.2016-17:00:00 10.9727 08.18.2016-18:00:00 10.9577 08.18.2016-19:00:00 10.9526 08.18.2016-20:00:00 10.9426 08.18.2016-21:00:00 10.9275 08.18.2016-22:00:00 10.9024 08.18.2016-23:00:00 10.9024 08.19.2016-00:00:00 10.8874 08.19.2016-01:00:00 10.8773 08.19.2016-02:00:00 10.8623 08.19.2016-03:00:00 10.8422 08.19.2016-04:00:00 10.8371 08.19.2016-05:00:00 10.8371 08.19.2016-06:00:00 10.8271 08.19.2016-07:00:00 10.8120 08.19.2016-08:00:00 10.8070 08.19.2016-09:00:00 10.7869 08.19.2016-10:00:00 10.7819 08.19.2016-11:00:00 10.7618 08.19.2016-12:00:00 10.7518 08.19.2016-13:00:00 10.7518 08.19.2016-14:00:00 10.7467 08.19.2016-15:00:00 10.7417 08.19.2016-16:00:00 10.7417 08.19.2016-17:00:00 10.7417 08.19.2016-18:00:00 10.7417 08.19.2016-19:00:00 10.7166 08.19.2016-20:00:00 10.7066 08.19.2016-21:00:00 10.7016 08.19.2016-22:00:00 10.6714 08.19.2016-23:00:00 10.6564 08.20.2016-00:00:00 10.6413 08.20.2016-01:00:00 10.6212 08.20.2016-02:00:00 10.6011 08.20.2016-03:00:00 10.5911 08.20.2016-04:00:00 10.5860 08.20.2016-05:00:00 10.5810 08.20.2016-06:00:00 10.5660 08.20.2016-07:00:00 10.5559 08.20.2016-08:00:00 10.5509 08.20.2016-09:00:00 10.5459 08.20.2016-10:00:00 10.5358 08.20.2016-11:00:00 10.5308 08.20.2016-12:00:00 10.5308 08.20.2016-13:00:00 10.5308 08.20.2016-14:00:00 10.5308 08.20.2016-15:00:00 10.5308 08.20.2016-16:00:00 10.5308 08.20.2016-17:00:00 10.5258 08.20.2016-18:00:00 10.5157 08.20.2016-19:00:00 10.4957 08.20.2016-20:00:00 10.4957 08.20.2016-21:00:00 10.4806 08.20.2016-22:00:00 10.4655 08.20.2016-23:00:00 10.4605 08.21.2016-00:00:00 10.4505 08.21.2016-01:00:00 10.4354 08.21.2016-02:00:00 10.4203 08.21.2016-03:00:00 10.4203 08.21.2016-04:00:00 10.4203 08.21.2016-05:00:00 10.4203 08.21.2016-06:00:00 10.4153 08.21.2016-07:00:00 10.4103 08.21.2016-08:00:00 10.3902 08.21.2016-09:00:00 10.3751 08.21.2016-10:00:00 10.3450 08.21.2016-11:00:00 10.3199 08.21.2016-12:00:00 10.2847 08.21.2016-13:00:00 10.2496 08.21.2016-14:00:00 10.2094 08.21.2016-15:00:00 10.1994 08.21.2016-16:00:00 10.1793 08.21.2016-17:00:00 10.1692 08.21.2016-18:00:00 10.1592 08.21.2016-19:00:00 10.1592 08.21.2016-20:00:00 10.1642 08.21.2016-21:00:00 10.1642 08.21.2016-22:00:00 10.1642 08.21.2016-23:00:00 10.1592 08.22.2016-00:00:00 10.1592 08.22.2016-01:00:00 10.1592 08.22.2016-02:00:00 10.1542 08.22.2016-03:00:00 10.1542 08.22.2016-04:00:00 10.1491 08.22.2016-05:00:00 10.1542 08.22.2016-06:00:00 10.1542 08.22.2016-07:00:00 10.1391 08.22.2016-08:00:00 10.1341 08.22.2016-09:00:00 10.1240 08.22.2016-10:00:00 10.1090 08.22.2016-11:00:00 10.0939 08.22.2016-12:00:00 10.0688 08.22.2016-13:00:00 10.0387 08.22.2016-14:00:00 10.0286 08.22.2016-15:00:00 10.0186 08.22.2016-16:00:00 9.9985 08.22.2016-17:00:00 9.9935 08.22.2016-18:00:00 9.9834 08.22.2016-19:00:00 9.9784 08.22.2016-20:00:00 9.9834 08.22.2016-21:00:00 9.9784 08.22.2016-22:00:00 9.9734 08.22.2016-23:00:00 9.9633 08.23.2016-00:00:00 9.9633 08.23.2016-01:00:00 9.9583 08.23.2016-02:00:00 9.9583 08.23.2016-03:00:00 9.9583 08.23.2016-04:00:00 9.9583 08.23.2016-05:00:00 9.9533 08.23.2016-06:00:00 9.9433 08.23.2016-07:00:00 9.9282 08.23.2016-08:00:00 9.9232 08.23.2016-09:00:00 9.9131 08.23.2016-10:00:00 9.8830 08.23.2016-11:00:00 9.8729 08.23.2016-12:00:00 9.8478 08.23.2016-13:00:00 9.8278 08.23.2016-14:00:00 9.8127 08.23.2016-15:00:00 9.7876 08.23.2016-16:00:00 9.7826 08.23.2016-17:00:00 9.7725 08.23.2016-18:00:00 9.7574 08.23.2016-19:00:00 9.7474 08.23.2016-20:00:00 9.7424 08.23.2016-21:00:00 9.7374 08.23.2016-22:00:00 9.7323 08.23.2016-23:00:00 9.7273 08.24.2016-00:00:00 9.7173 08.24.2016-01:00:00 9.7122 08.24.2016-02:00:00 9.7072 08.24.2016-03:00:00 9.7022 08.24.2016-04:00:00 9.6972 08.24.2016-05:00:00 9.6871 08.24.2016-06:00:00 9.6771 08.24.2016-07:00:00 9.6620 08.24.2016-08:00:00 9.6419 08.24.2016-09:00:00 9.6219 08.24.2016-10:00:00 9.6118 08.24.2016-11:00:00 9.5967 08.24.2016-12:00:00 9.5817 08.24.2016-13:00:00 9.5716 08.24.2016-14:00:00 9.5616 08.24.2016-15:00:00 9.5616 08.24.2016-16:00:00 9.5616 08.24.2016-17:00:00 9.5566 08.24.2016-18:00:00 9.5465 08.24.2016-19:00:00 9.5315 08.24.2016-20:00:00 9.5114 08.24.2016-21:00:00 9.5064 08.24.2016-22:00:00 9.4913 08.24.2016-23:00:00 9.4863 08.25.2016-00:00:00 9.4762 08.25.2016-01:00:00 9.4762 08.25.2016-02:00:00 9.4712 08.25.2016-03:00:00 9.4561 08.25.2016-04:00:00 9.4461 08.25.2016-05:00:00 9.4411 08.25.2016-06:00:00 9.4411 08.25.2016-07:00:00 9.4260 08.25.2016-08:00:00 9.4160 08.25.2016-09:00:00 9.4059 08.25.2016-10:00:00 9.3959 08.25.2016-11:00:00 9.3708 08.25.2016-12:00:00 9.3708 08.25.2016-13:00:00 9.3657 08.25.2016-14:00:00 9.3607 08.25.2016-15:00:00 9.3507 08.25.2016-16:00:00 9.3406 08.25.2016-17:00:00 9.3406 08.25.2016-18:00:00 9.3306 08.25.2016-19:00:00 9.3256 08.25.2016-20:00:00 9.3205 08.25.2016-21:00:00 9.3105 08.25.2016-22:00:00 9.3105 08.25.2016-23:00:00 9.3005 08.26.2016-00:00:00 9.3005 08.26.2016-01:00:00 9.3005 08.26.2016-02:00:00 9.2854 08.26.2016-03:00:00 9.2753 08.26.2016-04:00:00 9.2703 08.26.2016-05:00:00 9.2553 08.26.2016-06:00:00 9.2251 08.26.2016-07:00:00 9.2151 08.26.2016-08:00:00 9.2050 08.26.2016-09:00:00 9.2000 08.26.2016-10:00:00 9.1950 08.26.2016-11:00:00 9.1799 08.26.2016-12:00:00 9.1799 08.26.2016-13:00:00 9.1699 08.26.2016-14:00:00 9.1598 08.26.2016-15:00:00 9.1598 08.26.2016-16:00:00 9.1548 08.26.2016-17:00:00 9.1448 08.26.2016-18:00:00 9.1297 08.26.2016-19:00:00 9.1197 08.26.2016-20:00:00 9.1197 08.26.2016-21:00:00 9.1197 08.26.2016-22:00:00 9.1046 08.26.2016-23:00:00 9.0946 08.27.2016-00:00:00 9.0845 08.27.2016-01:00:00 9.0845 08.27.2016-02:00:00 9.0795 08.27.2016-03:00:00 9.0745 08.27.2016-04:00:00 9.0644 08.27.2016-05:00:00 9.0494 08.27.2016-06:00:00 9.0343 08.27.2016-07:00:00 9.0343 08.27.2016-08:00:00 9.0142 08.27.2016-09:00:00 8.9991 08.27.2016-10:00:00 8.9841 08.27.2016-11:00:00 8.9640 08.27.2016-12:00:00 8.9389 08.27.2016-13:00:00 8.9088 08.27.2016-14:00:00 8.8836 08.27.2016-15:00:00 8.8736 08.27.2016-16:00:00 8.8736 08.27.2016-17:00:00 8.8636 08.27.2016-18:00:00 8.8535 08.27.2016-19:00:00 8.8535 08.27.2016-20:00:00 8.8535 08.27.2016-21:00:00 8.8535 08.27.2016-22:00:00 8.8535 08.27.2016-23:00:00 8.8485 08.28.2016-00:00:00 8.8485 08.28.2016-01:00:00 8.8485 08.28.2016-02:00:00 8.8535 08.28.2016-03:00:00 8.8535 08.28.2016-04:00:00 8.8535 08.28.2016-05:00:00 8.8435 08.28.2016-06:00:00 8.8384 08.28.2016-07:00:00 8.8384 08.28.2016-08:00:00 8.8384 08.28.2016-09:00:00 8.8284 08.28.2016-10:00:00 8.8133 08.28.2016-11:00:00 8.8133 08.28.2016-12:00:00 8.7983 08.28.2016-13:00:00 8.7681 08.28.2016-14:00:00 8.7481 08.28.2016-15:00:00 8.7430 08.28.2016-16:00:00 8.7330 08.28.2016-17:00:00 8.7330 08.28.2016-18:00:00 8.7280 08.28.2016-19:00:00 8.7330 08.28.2016-20:00:00 8.7330 08.28.2016-21:00:00 8.7280 08.28.2016-22:00:00 8.7229 08.28.2016-23:00:00 8.7229 08.29.2016-00:00:00 8.7229 08.29.2016-01:00:00 8.7129 08.29.2016-02:00:00 8.7079 08.29.2016-03:00:00 8.7079 08.29.2016-04:00:00 8.7079 08.29.2016-05:00:00 8.6878 08.29.2016-06:00:00 8.6727 08.29.2016-07:00:00 8.6627 08.29.2016-08:00:00 8.6476 08.29.2016-09:00:00 8.6376 08.29.2016-10:00:00 8.6225 08.29.2016-11:00:00 8.6175 08.29.2016-12:00:00 8.6125 08.29.2016-13:00:00 8.6024 08.29.2016-14:00:00 8.5622 08.29.2016-15:00:00 8.5522 08.29.2016-16:00:00 8.5371 08.29.2016-17:00:00 8.5271 08.29.2016-18:00:00 8.5170 08.29.2016-19:00:00 8.5170 08.29.2016-20:00:00 8.5170 08.29.2016-21:00:00 8.5170 08.29.2016-22:00:00 8.5221 08.29.2016-23:00:00 8.5271 08.30.2016-00:00:00 8.5271 08.30.2016-01:00:00 8.5221 08.30.2016-02:00:00 8.5221 08.30.2016-03:00:00 8.5221 08.30.2016-04:00:00 8.5221 08.30.2016-05:00:00 8.5271 08.30.2016-06:00:00 8.5472 08.30.2016-07:00:00 8.5572 08.30.2016-08:00:00 8.5673 08.30.2016-09:00:00 8.5673 08.30.2016-10:00:00 8.5572 08.30.2016-11:00:00 8.5572 08.30.2016-12:00:00 8.5522 08.30.2016-13:00:00 8.5572 08.30.2016-14:00:00 8.5572 08.30.2016-15:00:00 8.5572 08.30.2016-16:00:00 8.5622 08.30.2016-17:00:00 8.5673 08.30.2016-18:00:00 8.5673 08.30.2016-19:00:00 8.5673 08.30.2016-20:00:00 8.5673 08.30.2016-21:00:00 8.5723 08.30.2016-22:00:00 8.5723 08.30.2016-23:00:00 8.5723 08.31.2016-00:00:00 8.5723 08.31.2016-01:00:00 8.5723 08.31.2016-02:00:00 8.5723 08.31.2016-03:00:00 8.5773 08.31.2016-04:00:00 8.5773 08.31.2016-05:00:00 8.5773 08.31.2016-06:00:00 8.5773 08.31.2016-07:00:00 8.5773 08.31.2016-08:00:00 8.5773 08.31.2016-09:00:00 8.5723 08.31.2016-10:00:00 8.5673 08.31.2016-11:00:00 8.5572 08.31.2016-12:00:00 8.5422 08.31.2016-13:00:00 8.5271 08.31.2016-14:00:00 8.5070 08.31.2016-15:00:00 8.4970 08.31.2016-16:00:00 8.4819 08.31.2016-17:00:00 8.4819 08.31.2016-18:00:00 8.4819 08.31.2016-19:00:00 8.4819 08.31.2016-20:00:00 8.5622 08.31.2016-21:00:00 8.5974 08.31.2016-22:00:00 8.6175 08.31.2016-23:00:00 8.6326 09.01.2016-00:00:00 8.6426 09.01.2016-01:00:00 8.6677 09.01.2016-02:00:00 8.7280 09.01.2016-03:00:00 8.7330 09.01.2016-04:00:00 8.7380 09.01.2016-05:00:00 8.7531 09.01.2016-06:00:00 8.7531 09.01.2016-07:00:00 8.7531 09.01.2016-08:00:00 8.7631 09.01.2016-09:00:00 8.7631 09.01.2016-10:00:00 8.7681 09.01.2016-11:00:00 8.7681 09.01.2016-12:00:00 8.7681 09.01.2016-13:00:00 8.7681 09.01.2016-14:00:00 8.7782 09.01.2016-15:00:00 8.7832 09.01.2016-16:00:00 8.7832 09.01.2016-17:00:00 8.7882 09.01.2016-18:00:00 8.7933 09.01.2016-19:00:00 8.8133 09.01.2016-20:00:00 8.8585 09.01.2016-21:00:00 8.8987 09.01.2016-22:00:00 9.1749 09.01.2016-23:00:00 9.2553 09.02.2016-00:00:00 9.2904 09.02.2016-01:00:00 9.2904 09.02.2016-02:00:00 9.2954 09.02.2016-03:00:00 9.3005 09.02.2016-04:00:00 9.3105 09.02.2016-05:00:00 9.3758 09.02.2016-06:00:00 9.6068 09.02.2016-07:00:00 9.7072 09.02.2016-08:00:00 9.7625 09.02.2016-09:00:00 9.7826 09.02.2016-10:00:00 9.8579 09.02.2016-11:00:00 9.9784 09.02.2016-12:00:00 10.0085 09.02.2016-13:00:00 10.0537 09.02.2016-14:00:00 10.1391 09.02.2016-15:00:00 10.1441 09.02.2016-16:00:00 10.1592 09.02.2016-17:00:00 10.1692 09.02.2016-18:00:00 10.1893 09.02.2016-19:00:00 10.2195 09.02.2016-20:00:00 10.2546 09.02.2016-21:00:00 10.2797 09.02.2016-22:00:00 10.3249 09.02.2016-23:00:00 10.3802 09.03.2016-00:00:00 10.4002 09.03.2016-01:00:00 10.4354 09.03.2016-02:00:00 10.4655 09.03.2016-03:00:00 10.5107 09.03.2016-04:00:00 10.5609 09.03.2016-05:00:00 10.5710 09.03.2016-06:00:00 10.5911 09.03.2016-07:00:00 10.6262 09.03.2016-08:00:00 10.6513 09.03.2016-09:00:00 10.6764 09.03.2016-10:00:00 10.6865 09.03.2016-11:00:00 10.7116 09.03.2016-12:00:00 10.7116 09.03.2016-13:00:00 10.7066 09.03.2016-14:00:00 10.7016 09.03.2016-15:00:00 10.7267 09.03.2016-16:00:00 10.7216 09.03.2016-17:00:00 10.7267 09.03.2016-18:00:00 10.7317 09.03.2016-19:00:00 10.7367 09.03.2016-20:00:00 10.7317 09.03.2016-21:00:00 10.7317 09.03.2016-22:00:00 10.7518 09.03.2016-23:00:00 10.7518 09.04.2016-00:00:00 10.7668 09.04.2016-01:00:00 10.7719 09.04.2016-02:00:00 10.7819 09.04.2016-03:00:00 10.7819 09.04.2016-04:00:00 10.7819 09.04.2016-05:00:00 10.7819 09.04.2016-06:00:00 10.7769 09.04.2016-07:00:00 10.7668 09.04.2016-08:00:00 10.7719 09.04.2016-09:00:00 10.7668 09.04.2016-10:00:00 10.7719 09.04.2016-11:00:00 10.7568 09.04.2016-12:00:00 10.7668 09.04.2016-13:00:00 10.7568 09.04.2016-14:00:00 10.7518 09.04.2016-15:00:00 10.7467 09.04.2016-16:00:00 10.7317 09.04.2016-17:00:00 10.7317 09.04.2016-18:00:00 10.7317 09.04.2016-19:00:00 10.7317 09.04.2016-20:00:00 10.7317 09.04.2016-21:00:00 10.7367 09.04.2016-22:00:00 10.7417 09.04.2016-23:00:00 10.7367 09.05.2016-00:00:00 10.7417 09.05.2016-01:00:00 10.7417 09.05.2016-02:00:00 10.7417 09.05.2016-03:00:00 10.7417 09.05.2016-04:00:00 10.7417 09.05.2016-05:00:00 10.7367 09.05.2016-06:00:00 10.7317 09.05.2016-07:00:00 10.7267 09.05.2016-08:00:00 10.7216 09.05.2016-09:00:00 10.7066 09.05.2016-10:00:00 10.6915 09.05.2016-11:00:00 10.6815 09.05.2016-12:00:00 10.6764 09.05.2016-13:00:00 10.6714 09.05.2016-14:00:00 10.6614 09.05.2016-15:00:00 10.6363 09.05.2016-16:00:00 10.6162 09.05.2016-17:00:00 10.6011 09.05.2016-18:00:00 10.5961 09.05.2016-19:00:00 10.5911 09.05.2016-20:00:00 10.5961 09.05.2016-21:00:00 10.5911 09.05.2016-22:00:00 10.5860 09.05.2016-23:00:00 10.5860 09.06.2016-00:00:00 10.5860 09.06.2016-01:00:00 10.5860 09.06.2016-02:00:00 10.5860 09.06.2016-03:00:00 10.6011 09.06.2016-04:00:00 10.6011 09.06.2016-05:00:00 10.5911 09.06.2016-06:00:00 10.5911 09.06.2016-07:00:00 10.5911 09.06.2016-08:00:00 10.9627 09.06.2016-09:00:00 11.4448 09.06.2016-10:00:00 11.5302 09.06.2016-11:00:00 11.5653 09.06.2016-12:00:00 11.5703 09.06.2016-13:00:00 11.6155 09.06.2016-14:00:00 11.6507 09.06.2016-15:00:00 11.6909 09.06.2016-16:00:00 11.7210 09.06.2016-17:00:00 11.7712 09.06.2016-18:00:00 11.8114 09.06.2016-19:00:00 11.8566 09.06.2016-20:00:00 11.8867 09.06.2016-21:00:00 11.9470 09.06.2016-22:00:00 12.0022 09.06.2016-23:00:00 12.1026 09.07.2016-00:00:00 12.1930 09.07.2016-01:00:00 12.2784 09.07.2016-02:00:00 12.3989 09.07.2016-03:00:00 12.5446 09.07.2016-04:00:00 12.6299 09.07.2016-05:00:00 12.6701 09.07.2016-06:00:00 12.7605 09.07.2016-07:00:00 12.8509 09.07.2016-08:00:00 12.8961 09.07.2016-09:00:00 12.9212 09.07.2016-10:00:00 12.9714 09.07.2016-11:00:00 13.0267 09.07.2016-12:00:00 13.0568 09.07.2016-13:00:00 13.0970 09.07.2016-14:00:00 13.1271 09.07.2016-15:00:00 13.1522 09.07.2016-16:00:00 13.1723 09.07.2016-17:00:00 13.1924 09.07.2016-18:00:00 13.2225 09.07.2016-19:00:00 13.2426 09.07.2016-20:00:00 13.2526 09.07.2016-21:00:00 13.2778 09.07.2016-22:00:00 13.2928 09.07.2016-23:00:00 13.3430 09.08.2016-00:00:00 13.3983 09.08.2016-01:00:00 13.4184 09.08.2016-02:00:00 13.4585 09.08.2016-03:00:00 13.4786 09.08.2016-04:00:00 13.5188 09.08.2016-05:00:00 13.5439 09.08.2016-06:00:00 13.5992 09.08.2016-07:00:00 13.6192 09.08.2016-08:00:00 13.6494 09.08.2016-09:00:00 13.6845 09.08.2016-10:00:00 13.7046 09.08.2016-11:00:00 13.7247 09.08.2016-12:00:00 13.7398 09.08.2016-13:00:00 13.7548 09.08.2016-14:00:00 13.7649 09.08.2016-15:00:00 13.7900 09.08.2016-16:00:00 13.7900 09.08.2016-17:00:00 13.7900 09.08.2016-18:00:00 13.7950 09.08.2016-19:00:00 13.8302 09.08.2016-20:00:00 13.8402 09.08.2016-21:00:00 13.8502 09.08.2016-22:00:00 13.8553 09.08.2016-23:00:00 13.8653 09.09.2016-00:00:00 13.8703 09.09.2016-01:00:00 13.8703 09.09.2016-02:00:00 13.8804 09.09.2016-03:00:00 13.8904 09.09.2016-04:00:00 13.8904 09.09.2016-05:00:00 13.8904 09.09.2016-06:00:00 13.9005 09.09.2016-07:00:00 13.9055 09.09.2016-08:00:00 13.9005 09.09.2016-09:00:00 13.8954 09.09.2016-10:00:00 13.8854 09.09.2016-11:00:00 13.8754 09.09.2016-12:00:00 13.8703 09.09.2016-13:00:00 13.8703 09.09.2016-14:00:00 13.8603 09.09.2016-15:00:00 13.8603 09.09.2016-16:00:00 13.8553 09.09.2016-17:00:00 13.8502 09.09.2016-18:00:00 13.8452 09.09.2016-19:00:00 13.8402 09.09.2016-20:00:00 13.8452 09.09.2016-21:00:00 13.8352 09.09.2016-22:00:00 13.8402 09.09.2016-23:00:00 13.8402 09.10.2016-00:00:00 13.8302 09.10.2016-01:00:00 13.8302 09.10.2016-02:00:00 13.8251 09.10.2016-03:00:00 13.8251 09.10.2016-04:00:00 13.8251 09.10.2016-05:00:00 13.8201 09.10.2016-06:00:00 13.8101 09.10.2016-07:00:00 13.7950 09.10.2016-08:00:00 13.7900 09.10.2016-09:00:00 13.7749 09.10.2016-10:00:00 13.7649 09.10.2016-11:00:00 13.7599 09.10.2016-12:00:00 13.7548 09.10.2016-13:00:00 13.7498 09.10.2016-14:00:00 13.7247 09.10.2016-15:00:00 13.7046 09.10.2016-16:00:00 13.6946 09.10.2016-17:00:00 13.6996 09.10.2016-18:00:00 13.6996 09.10.2016-19:00:00 13.6946 09.10.2016-20:00:00 13.6795 09.10.2016-21:00:00 13.6745 09.10.2016-22:00:00 13.6745 09.10.2016-23:00:00 13.6745 09.11.2016-00:00:00 13.6695 09.11.2016-01:00:00 13.6594 09.11.2016-02:00:00 13.6544 09.11.2016-03:00:00 13.6494 09.11.2016-04:00:00 13.6393 09.11.2016-05:00:00 13.6293 09.11.2016-06:00:00 13.6293 09.11.2016-07:00:00 13.6343 09.11.2016-08:00:00 13.6293 09.11.2016-09:00:00 13.6293 09.11.2016-10:00:00 13.6293 09.11.2016-11:00:00 13.6243 09.11.2016-12:00:00 13.6142 09.11.2016-13:00:00 13.5891 09.11.2016-14:00:00 13.5791 09.11.2016-15:00:00 13.5690 09.11.2016-16:00:00 13.5489 09.11.2016-17:00:00 13.5339 09.11.2016-18:00:00 13.5188 09.11.2016-19:00:00 13.5138 09.11.2016-20:00:00 13.5037 09.11.2016-21:00:00 13.4937 09.11.2016-22:00:00 13.4937 09.11.2016-23:00:00 13.4887 09.12.2016-00:00:00 13.4837 09.12.2016-01:00:00 13.4786 09.12.2016-02:00:00 13.4736 09.12.2016-03:00:00 13.4686 09.12.2016-04:00:00 13.4485 09.12.2016-05:00:00 13.4334 09.12.2016-06:00:00 13.4083 09.12.2016-07:00:00 13.3882 09.12.2016-08:00:00 13.3531 09.12.2016-09:00:00 13.3280 09.12.2016-10:00:00 13.3129 09.12.2016-11:00:00 13.2928 09.12.2016-12:00:00 13.2778 09.12.2016-13:00:00 13.2526 09.12.2016-14:00:00 13.2275 09.12.2016-15:00:00 13.1924 09.12.2016-16:00:00 13.1623 09.12.2016-17:00:00 13.1472 09.12.2016-18:00:00 13.1321 09.12.2016-19:00:00 13.1221 09.12.2016-20:00:00 13.1171 09.12.2016-21:00:00 13.1070 09.12.2016-22:00:00 13.0920 09.12.2016-23:00:00 13.0920 09.13.2016-00:00:00 13.0869 09.13.2016-01:00:00 13.0819 09.13.2016-02:00:00 13.0668 09.13.2016-03:00:00 13.0618 09.13.2016-04:00:00 13.0468 09.13.2016-05:00:00 13.0417 09.13.2016-06:00:00 13.0317 09.13.2016-07:00:00 13.0016 09.13.2016-08:00:00 12.9815 09.13.2016-09:00:00 12.9413 09.13.2016-10:00:00 12.9212 09.13.2016-11:00:00 12.9011 09.13.2016-12:00:00 12.8961 09.13.2016-13:00:00 12.8609 09.13.2016-14:00:00 12.8409 09.13.2016-15:00:00 12.8308 09.13.2016-16:00:00 12.8107 09.13.2016-17:00:00 12.7655 09.13.2016-18:00:00 12.7555 09.13.2016-19:00:00 12.7605 09.13.2016-20:00:00 12.7254 09.13.2016-21:00:00 12.7053 09.13.2016-22:00:00 12.6902 09.13.2016-23:00:00 12.6651 09.14.2016-00:00:00 12.6450 09.14.2016-01:00:00 12.6350 09.14.2016-02:00:00 12.6199 09.14.2016-03:00:00 12.6048 09.14.2016-04:00:00 12.5898 09.14.2016-05:00:00 12.5596 09.14.2016-06:00:00 12.5446 09.14.2016-07:00:00 12.5295 09.14.2016-08:00:00 12.5195 09.14.2016-09:00:00 12.5044 09.14.2016-10:00:00 12.4843 09.14.2016-11:00:00 12.4441 09.14.2016-12:00:00 12.4391 09.14.2016-13:00:00 12.4190 09.14.2016-14:00:00 12.3989 09.14.2016-15:00:00 12.3788 09.14.2016-16:00:00 12.3638 09.14.2016-17:00:00 12.3588 09.14.2016-18:00:00 12.3437 09.14.2016-19:00:00 12.3337 09.14.2016-20:00:00 12.3236 09.14.2016-21:00:00 12.3236 09.14.2016-22:00:00 12.3236 09.14.2016-23:00:00 12.2985 09.15.2016-00:00:00 12.2935 09.15.2016-01:00:00 12.2834 09.15.2016-02:00:00 12.2734 09.15.2016-03:00:00 12.2633 09.15.2016-04:00:00 12.2583 09.15.2016-05:00:00 12.2483 09.15.2016-06:00:00 12.2382 09.15.2016-07:00:00 12.2332 09.15.2016-08:00:00 12.2131 09.15.2016-09:00:00 12.1930 09.15.2016-10:00:00 12.1830 09.15.2016-11:00:00 12.1679 09.15.2016-12:00:00 12.1629 09.15.2016-13:00:00 12.1378 09.15.2016-14:00:00 12.1278 09.15.2016-15:00:00 12.1026 09.15.2016-16:00:00 12.0675 09.15.2016-17:00:00 12.0424 09.15.2016-18:00:00 12.0374 09.15.2016-19:00:00 12.0223 09.15.2016-20:00:00 12.0223 09.15.2016-21:00:00 12.0173 09.15.2016-22:00:00 12.0123 09.15.2016-23:00:00 12.0022 09.16.2016-00:00:00 11.9871 09.16.2016-01:00:00 11.9771 09.16.2016-02:00:00 11.9671 09.16.2016-03:00:00 11.9419 09.16.2016-04:00:00 11.9369 09.16.2016-05:00:00 11.9168 09.16.2016-06:00:00 11.9118 09.16.2016-07:00:00 11.8968 09.16.2016-08:00:00 11.8817 09.16.2016-09:00:00 11.8415 09.16.2016-10:00:00 11.8064 09.16.2016-11:00:00 11.7812 09.16.2016-12:00:00 11.7662 09.16.2016-13:00:00 11.7361 09.16.2016-14:00:00 11.7260 09.16.2016-15:00:00 11.6909 09.16.2016-16:00:00 11.6858 09.16.2016-17:00:00 11.6858 09.16.2016-18:00:00 11.6858 09.16.2016-19:00:00 11.6708 09.16.2016-20:00:00 11.6607 09.16.2016-21:00:00 11.6457 09.16.2016-22:00:00 11.6406 09.16.2016-23:00:00 11.6306 09.17.2016-00:00:00 11.6306 09.17.2016-01:00:00 11.6306 09.17.2016-02:00:00 11.6256 09.17.2016-03:00:00 11.6205 09.17.2016-04:00:00 11.6105 09.17.2016-05:00:00 11.6055 09.17.2016-06:00:00 11.6005 09.17.2016-07:00:00 11.6005 09.17.2016-08:00:00 11.6005 09.17.2016-09:00:00 11.6406 09.17.2016-10:00:00 11.7913 09.17.2016-11:00:00 11.9118 09.17.2016-12:00:00 12.1227 09.17.2016-13:00:00 12.3688 09.17.2016-14:00:00 12.5998 09.17.2016-15:00:00 12.8861 09.17.2016-16:00:00 12.9714 09.17.2016-17:00:00 13.0417 09.17.2016-18:00:00 13.1221 09.17.2016-19:00:00 13.1673 09.17.2016-20:00:00 13.2476 09.17.2016-21:00:00 13.2878 09.17.2016-22:00:00 13.3430 09.17.2016-23:00:00 13.4334 09.18.2016-00:00:00 13.5138 09.18.2016-01:00:00 13.5640 09.18.2016-02:00:00 13.6092 09.18.2016-03:00:00 13.6444 09.18.2016-04:00:00 13.6795 09.18.2016-05:00:00 13.7197 09.18.2016-06:00:00 13.7699 09.18.2016-07:00:00 13.7950 09.18.2016-08:00:00 13.8402 09.18.2016-09:00:00 13.8954 09.18.2016-10:00:00 13.9658 09.18.2016-11:00:00 14.0109 09.18.2016-12:00:00 14.0260 09.18.2016-13:00:00 14.0310 09.18.2016-14:00:00 14.0361 09.18.2016-15:00:00 14.0461 09.18.2016-16:00:00 14.0913 09.18.2016-17:00:00 14.1566 09.18.2016-18:00:00 14.1867 09.18.2016-19:00:00 14.2118 09.18.2016-20:00:00 14.2319 09.18.2016-21:00:00 14.2470 09.18.2016-22:00:00 14.2620 09.18.2016-23:00:00 14.2871 09.19.2016-00:00:00 14.2922 09.19.2016-01:00:00 14.3022 09.19.2016-02:00:00 14.3173 09.19.2016-03:00:00 14.3273 09.19.2016-04:00:00 14.3424 09.19.2016-05:00:00 14.3575 09.19.2016-06:00:00 14.3725 09.19.2016-07:00:00 14.3775 09.19.2016-08:00:00 14.3725 09.19.2016-09:00:00 14.3675 09.19.2016-10:00:00 14.3775 09.19.2016-11:00:00 14.3775 09.19.2016-12:00:00 14.3775 09.19.2016-13:00:00 14.3775 09.19.2016-14:00:00 14.3775 09.19.2016-15:00:00 14.3775 09.19.2016-16:00:00 14.4378 09.19.2016-17:00:00 14.4679 09.19.2016-18:00:00 14.4830 09.19.2016-19:00:00 14.5031 09.19.2016-20:00:00 14.5081 09.19.2016-21:00:00 14.5182 09.19.2016-22:00:00 14.5232 09.19.2016-23:00:00 14.5282 09.20.2016-00:00:00 14.5433 09.20.2016-01:00:00 14.5483 09.20.2016-02:00:00 14.5533 09.20.2016-03:00:00 14.5734 09.20.2016-04:00:00 14.5734 09.20.2016-05:00:00 14.5834 09.20.2016-06:00:00 14.5885 09.20.2016-07:00:00 14.5885 09.20.2016-08:00:00 14.5885 09.20.2016-09:00:00 14.5985 09.20.2016-10:00:00 14.5985 09.20.2016-11:00:00 14.5885 09.20.2016-12:00:00 14.5834 09.20.2016-13:00:00 14.5885 09.20.2016-14:00:00 14.5784 09.20.2016-15:00:00 14.5583 09.20.2016-16:00:00 14.5583 09.20.2016-17:00:00 14.5583 09.20.2016-18:00:00 14.5634 09.20.2016-19:00:00 14.5583 09.20.2016-20:00:00 14.5583 09.20.2016-21:00:00 14.5583 09.20.2016-22:00:00 14.5583 09.20.2016-23:00:00 14.5583 09.21.2016-00:00:00 14.5533 09.21.2016-01:00:00 14.5583 09.21.2016-02:00:00 14.5533 09.21.2016-03:00:00 14.5483 09.21.2016-04:00:00 14.5433 09.21.2016-05:00:00 14.5332 09.21.2016-06:00:00 14.5232 09.21.2016-07:00:00 14.5182 09.21.2016-08:00:00 14.5182 09.21.2016-09:00:00 14.5131 09.21.2016-10:00:00 14.5081 09.21.2016-11:00:00 14.4880 09.21.2016-12:00:00 14.4579 09.21.2016-13:00:00 14.4428 09.21.2016-14:00:00 14.4278 09.21.2016-15:00:00 14.4177 09.21.2016-16:00:00 14.4027 09.21.2016-17:00:00 14.4027 09.21.2016-18:00:00 14.3976 09.21.2016-19:00:00 14.3926 09.21.2016-20:00:00 14.3826 09.21.2016-21:00:00 14.3725 09.21.2016-22:00:00 14.3675 09.21.2016-23:00:00 14.3575 09.22.2016-00:00:00 14.3575 09.22.2016-01:00:00 14.3575 09.22.2016-02:00:00 14.3424 09.22.2016-03:00:00 14.3323 09.22.2016-04:00:00 14.3323 09.22.2016-05:00:00 14.3374 09.22.2016-06:00:00 14.3273 09.22.2016-07:00:00 14.3123 09.22.2016-08:00:00 14.2922 09.22.2016-09:00:00 14.2721 09.22.2016-10:00:00 14.2620 09.22.2016-11:00:00 14.2570 09.22.2016-12:00:00 14.2269 09.22.2016-13:00:00 14.2118 09.22.2016-14:00:00 14.1867 09.22.2016-15:00:00 14.1666 09.22.2016-16:00:00 14.1566 09.22.2016-17:00:00 14.1516 09.22.2016-18:00:00 14.1465 09.22.2016-19:00:00 14.1365 09.22.2016-20:00:00 14.1365 09.22.2016-21:00:00 14.1315 09.22.2016-22:00:00 14.1214 09.22.2016-23:00:00 14.1064 09.23.2016-00:00:00 14.1013 09.23.2016-01:00:00 14.0963 09.23.2016-02:00:00 14.0813 09.23.2016-03:00:00 14.0813 09.23.2016-04:00:00 14.0762 09.23.2016-05:00:00 14.0662 09.23.2016-06:00:00 14.0461 09.23.2016-07:00:00 14.0361 09.23.2016-08:00:00 14.0260 09.23.2016-09:00:00 14.1415 09.23.2016-10:00:00 14.4830 09.23.2016-11:00:00 14.6889 09.23.2016-12:00:00 14.7140 09.23.2016-13:00:00 14.7441 09.23.2016-14:00:00 14.7492 09.23.2016-15:00:00 14.7893 09.23.2016-16:00:00 14.8044 09.23.2016-17:00:00 14.8144 09.23.2016-18:00:00 14.8345 09.23.2016-19:00:00 14.8446 09.23.2016-20:00:00 14.8446 09.23.2016-21:00:00 14.8647 09.23.2016-22:00:00 14.8697 09.23.2016-23:00:00 14.8797 09.24.2016-00:00:00 14.8797 09.24.2016-01:00:00 14.8948 09.24.2016-02:00:00 14.9048 09.24.2016-03:00:00 14.9249 09.24.2016-04:00:00 14.9350 09.24.2016-05:00:00 14.9400 09.24.2016-06:00:00 14.9551 09.24.2016-07:00:00 14.9551 09.24.2016-08:00:00 14.9601 09.24.2016-09:00:00 14.9601 09.24.2016-10:00:00 14.9551 09.24.2016-11:00:00 14.9500 09.24.2016-12:00:00 14.9350 09.24.2016-13:00:00 14.9299 09.24.2016-14:00:00 14.9299 09.24.2016-15:00:00 14.9199 09.24.2016-16:00:00 14.9199 09.24.2016-17:00:00 14.9199 09.24.2016-18:00:00 14.9249 09.24.2016-19:00:00 14.9249 09.24.2016-20:00:00 14.9199 09.24.2016-21:00:00 14.9249 09.24.2016-22:00:00 14.9249 09.24.2016-23:00:00 14.9199 09.25.2016-00:00:00 14.9199 09.25.2016-01:00:00 14.9099 09.25.2016-02:00:00 14.9048 09.25.2016-03:00:00 14.8998 09.25.2016-04:00:00 14.8948 09.25.2016-05:00:00 14.8847 09.25.2016-06:00:00 14.8797 09.25.2016-07:00:00 14.8697 09.25.2016-08:00:00 14.8546 09.25.2016-09:00:00 14.8345 09.25.2016-10:00:00 14.8195 09.25.2016-11:00:00 14.8144 09.25.2016-12:00:00 14.8144 09.25.2016-13:00:00 14.7893 09.25.2016-14:00:00 14.7692 09.25.2016-15:00:00 14.7542 09.25.2016-16:00:00 14.7341 09.25.2016-17:00:00 14.7291 09.25.2016-18:00:00 14.7090 09.25.2016-19:00:00 14.6989 09.25.2016-20:00:00 14.6789 09.25.2016-21:00:00 14.6738 09.25.2016-22:00:00 14.6738 09.25.2016-23:00:00 14.6638 09.26.2016-00:00:00 14.6537 09.26.2016-01:00:00 14.6487 09.26.2016-02:00:00 14.6337 09.26.2016-03:00:00 14.6236 09.26.2016-04:00:00 14.6236 09.26.2016-05:00:00 14.6136 09.26.2016-06:00:00 14.6085 09.26.2016-07:00:00 14.5985 09.26.2016-08:00:00 14.5834 09.26.2016-09:00:00 14.5533 09.26.2016-10:00:00 14.5382 09.26.2016-11:00:00 14.5182 09.26.2016-12:00:00 14.4981 09.26.2016-13:00:00 14.4930 09.26.2016-14:00:00 14.4780 09.26.2016-15:00:00 14.4730 09.26.2016-16:00:00 14.4579 09.26.2016-17:00:00 14.4428 09.26.2016-18:00:00 14.4177 09.26.2016-19:00:00 14.4077 09.26.2016-20:00:00 14.3926 09.26.2016-21:00:00 14.3876 09.26.2016-22:00:00 14.3675 09.26.2016-23:00:00 14.3625 09.27.2016-00:00:00 14.3424 09.27.2016-01:00:00 14.3223 09.27.2016-02:00:00 14.3072 09.27.2016-03:00:00 14.2922 09.27.2016-04:00:00 14.2821 09.27.2016-05:00:00 14.2771 09.27.2016-06:00:00 14.2470 09.27.2016-07:00:00 14.2420 09.27.2016-08:00:00 14.2319 09.27.2016-09:00:00 14.1968 09.27.2016-10:00:00 14.1666 09.27.2016-11:00:00 14.1415 09.27.2016-12:00:00 14.1064 09.27.2016-13:00:00 14.0712 09.27.2016-14:00:00 14.0511 09.27.2016-15:00:00 14.0310 09.27.2016-16:00:00 14.0009 09.27.2016-17:00:00 13.9758 09.27.2016-18:00:00 13.9607 09.27.2016-19:00:00 13.9507 09.27.2016-20:00:00 13.9457 09.27.2016-21:00:00 13.9356 09.27.2016-22:00:00 13.9256 09.27.2016-23:00:00 13.9155 09.28.2016-00:00:00 13.9055 09.28.2016-01:00:00 13.8954 09.28.2016-02:00:00 13.8804 09.28.2016-03:00:00 13.8754 09.28.2016-04:00:00 13.8603 09.28.2016-05:00:00 13.8502 09.28.2016-06:00:00 13.8302 09.28.2016-07:00:00 13.8201 09.28.2016-08:00:00 13.7900 09.28.2016-09:00:00 13.7699 09.28.2016-10:00:00 13.7297 09.28.2016-11:00:00 13.7147 09.28.2016-12:00:00 13.6695 09.28.2016-13:00:00 13.6343 09.28.2016-14:00:00 13.6142 09.28.2016-15:00:00 13.5891 09.28.2016-16:00:00 13.5590 09.28.2016-17:00:00 13.5439 09.28.2016-18:00:00 13.5238 09.28.2016-19:00:00 13.5037 09.28.2016-20:00:00 13.4837 09.28.2016-21:00:00 13.4736 09.28.2016-22:00:00 13.4535 09.28.2016-23:00:00 13.4485 09.29.2016-00:00:00 13.4435 09.29.2016-01:00:00 13.4033 09.29.2016-02:00:00 13.3983 09.29.2016-03:00:00 13.3933 09.29.2016-04:00:00 13.3882 09.29.2016-05:00:00 13.3732 09.29.2016-06:00:00 13.3531 09.29.2016-07:00:00 13.3330 09.29.2016-08:00:00 13.3230 09.29.2016-09:00:00 13.3029 09.29.2016-10:00:00 13.2778 09.29.2016-11:00:00 13.2577 09.29.2016-12:00:00 13.2426 09.29.2016-13:00:00 13.2275 09.29.2016-14:00:00 13.2125 09.29.2016-15:00:00 13.1974 09.29.2016-16:00:00 13.1823 09.29.2016-17:00:00 13.1723 09.29.2016-18:00:00 13.1522 09.29.2016-19:00:00 13.1572 09.29.2016-20:00:00 13.1422 09.29.2016-21:00:00 13.1321 09.29.2016-22:00:00 13.1271 09.29.2016-23:00:00 13.1271 09.30.2016-00:00:00 13.1171 09.30.2016-01:00:00 13.1171 09.30.2016-02:00:00 13.1171 09.30.2016-03:00:00 13.0970 09.30.2016-04:00:00 13.0920 09.30.2016-05:00:00 13.0920 09.30.2016-06:00:00 13.0819 09.30.2016-07:00:00 13.0719 09.30.2016-08:00:00 13.0668 09.30.2016-09:00:00 13.0468 09.30.2016-10:00:00 13.0367 09.30.2016-11:00:00 13.0166 09.30.2016-12:00:00 13.0066 09.30.2016-13:00:00 12.9865 09.30.2016-14:00:00 12.9714 09.30.2016-15:00:00 12.9513 09.30.2016-16:00:00 12.9363 09.30.2016-17:00:00 12.9313 09.30.2016-18:00:00 12.9162 09.30.2016-19:00:00 12.9162 09.30.2016-20:00:00 12.8810 09.30.2016-21:00:00 12.8710 09.30.2016-22:00:00 12.8609 09.30.2016-23:00:00 12.8559 10.01.2016-00:00:00 12.8509 10.01.2016-01:00:00 12.8459 10.01.2016-02:00:00 12.8409 10.01.2016-03:00:00 12.8409 10.01.2016-04:00:00 12.8459 10.01.2016-05:00:00 12.8459 10.01.2016-06:00:00 12.8358 10.01.2016-07:00:00 12.8308 10.01.2016-08:00:00 12.8107 10.01.2016-09:00:00 12.7957 10.01.2016-10:00:00 12.7906 10.01.2016-11:00:00 12.7806 10.01.2016-12:00:00 12.7605 10.01.2016-13:00:00 12.7605 10.01.2016-14:00:00 12.7555 10.01.2016-15:00:00 12.7555 10.01.2016-16:00:00 12.8057 10.01.2016-17:00:00 12.8107 10.01.2016-18:00:00 12.8107 10.01.2016-19:00:00 12.7957 10.01.2016-20:00:00 12.7906 10.01.2016-21:00:00 12.7957 10.01.2016-22:00:00 12.7957 10.01.2016-23:00:00 12.7856 10.02.2016-00:00:00 12.7505 10.02.2016-01:00:00 12.7454 10.02.2016-02:00:00 12.7454 10.02.2016-03:00:00 12.7404 10.02.2016-04:00:00 12.7354 10.02.2016-05:00:00 12.7203 10.02.2016-06:00:00 12.7254 10.02.2016-07:00:00 12.7203 10.02.2016-08:00:00 12.7203 10.02.2016-09:00:00 12.7103 10.02.2016-10:00:00 12.7103 10.02.2016-11:00:00 12.7002 10.02.2016-12:00:00 12.7304 10.02.2016-13:00:00 12.7254 10.02.2016-14:00:00 12.7304 10.02.2016-15:00:00 12.7354 10.02.2016-16:00:00 12.7254 10.02.2016-17:00:00 12.7304 10.02.2016-18:00:00 12.7354 10.02.2016-19:00:00 12.7304 10.02.2016-20:00:00 12.7254 10.02.2016-21:00:00 12.7153 10.02.2016-22:00:00 12.7153 10.02.2016-23:00:00 12.7103 10.03.2016-00:00:00 12.7103 10.03.2016-01:00:00 12.6952 10.03.2016-02:00:00 12.6852 10.03.2016-03:00:00 12.6852 10.03.2016-04:00:00 12.6852 10.03.2016-05:00:00 12.6852 10.03.2016-06:00:00 12.6701 10.03.2016-07:00:00 12.6651 10.03.2016-08:00:00 12.6651 10.03.2016-09:00:00 12.6601 10.03.2016-10:00:00 12.6450 10.03.2016-11:00:00 12.6450 10.03.2016-12:00:00 12.6350 10.03.2016-13:00:00 12.6199 10.03.2016-14:00:00 12.6199 10.03.2016-15:00:00 12.6149 10.03.2016-16:00:00 12.6149 10.03.2016-17:00:00 12.5998 10.03.2016-18:00:00 12.5847 10.03.2016-19:00:00 12.5747 10.03.2016-20:00:00 12.5647 10.03.2016-21:00:00 12.5496 10.03.2016-22:00:00 12.5496 10.03.2016-23:00:00 12.5345 10.04.2016-00:00:00 12.5395 10.04.2016-01:00:00 12.5596 10.04.2016-02:00:00 12.7153 10.04.2016-03:00:00 12.7505 10.04.2016-04:00:00 12.7555 10.04.2016-05:00:00 12.7706 10.04.2016-06:00:00 12.7906 10.04.2016-07:00:00 12.8208 10.04.2016-08:00:00 12.8258 10.04.2016-09:00:00 12.8358 10.04.2016-10:00:00 12.8409 10.04.2016-11:00:00 12.8409 10.04.2016-12:00:00 12.8559 10.04.2016-13:00:00 12.8509 10.04.2016-14:00:00 12.8509 10.04.2016-15:00:00 12.8609 10.04.2016-16:00:00 12.8660 10.04.2016-17:00:00 12.8861 10.04.2016-18:00:00 12.8911 10.04.2016-19:00:00 12.9061 10.04.2016-20:00:00 12.9262 10.04.2016-21:00:00 12.9413 10.04.2016-22:00:00 12.9664 10.04.2016-23:00:00 12.9865 10.05.2016-00:00:00 12.9915 10.05.2016-01:00:00 13.0116 10.05.2016-02:00:00 13.0518 10.05.2016-03:00:00 13.3029 10.05.2016-04:00:00 13.5590 10.05.2016-05:00:00 13.7749 10.05.2016-06:00:00 13.9507 10.05.2016-07:00:00 14.1214 10.05.2016-08:00:00 14.3223 10.05.2016-09:00:00 14.4730 10.05.2016-10:00:00 14.5834 10.05.2016-11:00:00 14.6688 10.05.2016-12:00:00 14.7190 10.05.2016-13:00:00 14.7944 10.05.2016-14:00:00 14.8596 10.05.2016-15:00:00 14.9299 10.05.2016-16:00:00 14.9701 10.05.2016-17:00:00 14.9902 10.05.2016-18:00:00 15.0505 10.05.2016-19:00:00 15.1358 10.05.2016-20:00:00 15.1710 10.05.2016-21:00:00 15.2162 10.05.2016-22:00:00 15.2564 10.05.2016-23:00:00 15.3066 10.06.2016-00:00:00 15.3518 10.06.2016-01:00:00 15.3518 10.06.2016-02:00:00 15.4120 10.06.2016-03:00:00 15.4823 10.06.2016-04:00:00 15.5175 10.06.2016-05:00:00 15.5577 10.06.2016-06:00:00 15.5828 10.06.2016-07:00:00 15.6079 10.06.2016-08:00:00 15.6179 10.06.2016-09:00:00 15.6430 10.06.2016-10:00:00 15.6531 10.06.2016-11:00:00 15.6531 10.06.2016-12:00:00 15.6732 10.06.2016-13:00:00 15.6782 10.06.2016-14:00:00 15.6782 10.06.2016-15:00:00 15.6882 10.06.2016-16:00:00 15.6983 10.06.2016-17:00:00 15.7184 10.06.2016-18:00:00 15.7234 10.06.2016-19:00:00 15.7284 10.06.2016-20:00:00 15.7435 10.06.2016-21:00:00 15.7937 10.06.2016-22:00:00 15.8992 10.06.2016-23:00:00 15.9946 10.07.2016-00:00:00 16.1101 10.07.2016-01:00:00 16.2758 10.07.2016-02:00:00 16.3913 10.07.2016-03:00:00 16.5018 10.07.2016-04:00:00 16.6826 10.07.2016-05:00:00 16.8081 10.07.2016-06:00:00 16.9286 10.07.2016-07:00:00 17.0492 10.07.2016-08:00:00 17.1195 10.07.2016-09:00:00 17.1697 10.07.2016-10:00:00 17.2249 10.07.2016-11:00:00 17.2350 10.07.2016-12:00:00 17.2601 10.07.2016-13:00:00 17.2751 10.07.2016-14:00:00 17.3103 10.07.2016-15:00:00 17.3354 10.07.2016-16:00:00 17.3404 10.07.2016-17:00:00 17.3706 10.07.2016-18:00:00 17.3906 10.07.2016-19:00:00 17.3957 10.07.2016-20:00:00 17.4258 10.07.2016-21:00:00 17.4409 10.07.2016-22:00:00 17.4509 10.07.2016-23:00:00 17.4509 10.08.2016-00:00:00 17.4610 10.08.2016-01:00:00 17.4911 10.08.2016-02:00:00 17.5212 10.08.2016-03:00:00 17.5815 10.08.2016-04:00:00 17.6267 10.08.2016-05:00:00 17.7321 10.08.2016-06:00:00 17.8727 10.08.2016-07:00:00 17.9581 10.08.2016-08:00:00 18.0134 10.08.2016-09:00:00 18.0736 10.08.2016-10:00:00 18.1339 10.08.2016-11:00:00 18.1489 10.08.2016-12:00:00 18.1992 10.08.2016-13:00:00 18.2243 10.08.2016-14:00:00 18.2544 10.08.2016-15:00:00 18.3096 10.08.2016-16:00:00 18.5105 10.08.2016-17:00:00 18.9575 10.08.2016-18:00:00 19.4948 10.08.2016-19:00:00 19.8212 10.08.2016-20:00:00 20.0271 10.08.2016-21:00:00 20.2682 10.08.2016-22:00:00 20.4188 10.08.2016-23:00:00 20.5393 10.09.2016-00:00:00 20.6699 10.09.2016-01:00:00 20.7503 10.09.2016-02:00:00 20.8105 10.09.2016-03:00:00 20.8607 10.09.2016-04:00:00 20.9361 10.09.2016-05:00:00 20.9511 10.09.2016-06:00:00 20.9762 10.09.2016-07:00:00 20.9913 10.09.2016-08:00:00 21.0315 10.09.2016-09:00:00 21.0767 10.09.2016-10:00:00 21.0968 10.09.2016-11:00:00 21.0917 10.09.2016-12:00:00 21.0817 10.09.2016-13:00:00 21.0817 10.09.2016-14:00:00 21.0767 10.09.2016-15:00:00 21.0968 10.09.2016-16:00:00 21.1068 10.09.2016-17:00:00 21.1169 10.09.2016-18:00:00 21.1369 10.09.2016-19:00:00 21.1369 10.09.2016-20:00:00 21.1269 10.09.2016-21:00:00 21.1319 10.09.2016-22:00:00 21.1169 10.09.2016-23:00:00 21.1018 10.10.2016-00:00:00 21.1118 10.10.2016-01:00:00 21.1068 10.10.2016-02:00:00 21.0917 10.10.2016-03:00:00 21.0917 10.10.2016-04:00:00 21.0917 10.10.2016-05:00:00 21.1068 10.10.2016-06:00:00 21.0968 10.10.2016-07:00:00 21.0968 10.10.2016-08:00:00 21.0968 10.10.2016-09:00:00 21.0867 10.10.2016-10:00:00 21.0917 10.10.2016-11:00:00 21.0867 10.10.2016-12:00:00 21.0767 10.10.2016-13:00:00 21.0616 10.10.2016-14:00:00 21.0616 10.10.2016-15:00:00 21.0466 10.10.2016-16:00:00 21.0265 10.10.2016-17:00:00 21.0164 10.10.2016-18:00:00 21.0164 10.10.2016-19:00:00 21.0164 10.10.2016-20:00:00 21.0064 10.10.2016-21:00:00 21.0014 10.10.2016-22:00:00 20.9813 10.10.2016-23:00:00 20.9662 10.11.2016-00:00:00 20.9612 10.11.2016-01:00:00 20.9562 10.11.2016-02:00:00 20.9562 10.11.2016-03:00:00 20.9461 10.11.2016-04:00:00 20.9361 10.11.2016-05:00:00 20.9361 10.11.2016-06:00:00 20.9210 10.11.2016-07:00:00 20.9110 10.11.2016-08:00:00 20.9059 10.11.2016-09:00:00 20.9009 10.11.2016-10:00:00 20.8808 10.11.2016-11:00:00 20.8607 10.11.2016-12:00:00 20.8557 10.11.2016-13:00:00 20.8306 10.11.2016-14:00:00 20.8206 10.11.2016-15:00:00 20.8155 10.11.2016-16:00:00 20.7955 10.11.2016-17:00:00 20.7704 10.11.2016-18:00:00 20.7553 10.11.2016-19:00:00 20.7402 10.11.2016-20:00:00 20.7151 10.11.2016-21:00:00 20.7000 10.11.2016-22:00:00 20.6749 10.11.2016-23:00:00 20.6498 10.12.2016-00:00:00 20.6297 10.12.2016-01:00:00 20.6147 10.12.2016-02:00:00 20.5946 10.12.2016-03:00:00 20.5745 10.12.2016-04:00:00 20.5444 10.12.2016-05:00:00 20.5293 10.12.2016-06:00:00 20.5142 10.12.2016-07:00:00 20.5092 10.12.2016-08:00:00 20.4741 10.12.2016-09:00:00 20.4540 10.12.2016-10:00:00 20.4490 10.12.2016-11:00:00 20.3987 10.12.2016-12:00:00 20.3736 10.12.2016-13:00:00 20.3033 10.12.2016-14:00:00 20.2682 10.12.2016-15:00:00 20.2431 10.12.2016-16:00:00 20.1979 10.12.2016-17:00:00 20.1627 10.12.2016-18:00:00 20.1326 10.12.2016-19:00:00 20.0924 10.12.2016-20:00:00 20.0824 10.12.2016-21:00:00 20.0372 10.12.2016-22:00:00 20.0171 10.12.2016-23:00:00 19.9920 10.13.2016-00:00:00 19.9719 10.13.2016-01:00:00 19.9618 10.13.2016-02:00:00 20.0020 10.13.2016-03:00:00 20.0522 10.13.2016-04:00:00 20.1125 10.13.2016-05:00:00 20.2280 10.13.2016-06:00:00 20.3586 10.13.2016-07:00:00 20.4339 10.13.2016-08:00:00 20.4992 10.13.2016-09:00:00 20.6247 10.13.2016-10:00:00 20.7252 10.13.2016-11:00:00 20.7904 10.13.2016-12:00:00 20.8407 10.13.2016-13:00:00 20.9009 10.13.2016-14:00:00 21.1018 10.13.2016-15:00:00 21.3880 10.13.2016-16:00:00 21.6893 10.13.2016-17:00:00 21.9505 10.13.2016-18:00:00 22.0359 10.13.2016-19:00:00 22.1564 10.13.2016-20:00:00 22.3070 10.13.2016-21:00:00 22.4025 10.13.2016-22:00:00 22.6435 10.13.2016-23:00:00 22.8142 10.14.2016-00:00:00 22.9599 10.14.2016-01:00:00 23.0201 10.14.2016-02:00:00 23.0352 10.14.2016-03:00:00 23.0704 10.14.2016-04:00:00 23.0754 10.14.2016-05:00:00 23.0804 10.14.2016-06:00:00 23.0955 10.14.2016-07:00:00 23.1206 10.14.2016-08:00:00 23.1557 10.14.2016-09:00:00 23.1808 10.14.2016-10:00:00 23.2009 10.14.2016-11:00:00 23.2059 10.14.2016-12:00:00 23.2110 10.14.2016-13:00:00 23.2511 10.14.2016-14:00:00 23.2763 10.14.2016-15:00:00 23.3114 10.14.2016-16:00:00 23.3466 10.14.2016-17:00:00 23.3666 10.14.2016-18:00:00 23.3867 10.14.2016-19:00:00 23.4269 10.14.2016-20:00:00 23.4520 10.14.2016-21:00:00 23.4671 10.14.2016-22:00:00 23.4570 10.14.2016-23:00:00 23.4520 10.15.2016-00:00:00 23.4621 10.15.2016-01:00:00 23.4721 10.15.2016-02:00:00 23.4721 10.15.2016-03:00:00 23.4972 10.15.2016-04:00:00 23.5625 10.15.2016-05:00:00 23.6278 10.15.2016-06:00:00 23.6479 10.15.2016-07:00:00 23.6479 10.15.2016-08:00:00 23.6428 10.15.2016-09:00:00 23.6579 10.15.2016-10:00:00 23.6579 10.15.2016-11:00:00 23.6730 10.15.2016-12:00:00 23.6981 10.15.2016-13:00:00 23.7031 10.15.2016-14:00:00 23.8839 10.15.2016-15:00:00 23.9944 10.15.2016-16:00:00 24.1300 10.15.2016-17:00:00 24.1902 10.15.2016-18:00:00 24.2204 10.15.2016-19:00:00 24.2254 10.15.2016-20:00:00 24.2103 10.15.2016-21:00:00 24.2404 10.15.2016-22:00:00 24.3710 10.15.2016-23:00:00 24.4514 10.16.2016-00:00:00 24.4514 10.16.2016-01:00:00 24.4463 10.16.2016-02:00:00 24.4463 10.16.2016-03:00:00 24.4715 10.16.2016-04:00:00 24.5016 10.16.2016-05:00:00 24.5217 10.16.2016-06:00:00 24.5267 10.16.2016-07:00:00 24.5317 10.16.2016-08:00:00 24.5317 10.16.2016-09:00:00 24.5367 10.16.2016-10:00:00 24.5367 10.16.2016-11:00:00 24.5367 10.16.2016-12:00:00 24.5116 10.16.2016-13:00:00 24.5016 10.16.2016-14:00:00 24.4966 10.16.2016-15:00:00 24.5066 10.16.2016-16:00:00 24.5016 10.16.2016-17:00:00 24.4815 10.16.2016-18:00:00 24.4664 10.16.2016-19:00:00 24.4664 10.16.2016-20:00:00 24.4765 10.16.2016-21:00:00 24.4765 10.16.2016-22:00:00 24.5016 10.16.2016-23:00:00 24.5166 10.17.2016-00:00:00 24.5367 10.17.2016-01:00:00 24.5618 10.17.2016-02:00:00 24.5870 10.17.2016-03:00:00 24.6673 10.17.2016-04:00:00 24.6874 10.17.2016-05:00:00 24.6824 10.17.2016-06:00:00 24.6773 10.17.2016-07:00:00 24.6924 10.17.2016-08:00:00 24.6974 10.17.2016-09:00:00 24.7025 10.17.2016-10:00:00 24.7426 10.17.2016-11:00:00 24.7527 10.17.2016-12:00:00 24.7527 10.17.2016-13:00:00 24.7627 10.17.2016-14:00:00 24.7778 10.17.2016-15:00:00 24.7928 10.17.2016-16:00:00 24.8732 10.17.2016-17:00:00 25.0038 10.17.2016-18:00:00 25.1996 10.17.2016-19:00:00 25.2297 10.17.2016-20:00:00 25.2348 10.17.2016-21:00:00 25.2348 10.17.2016-22:00:00 25.2247 10.17.2016-23:00:00 25.1996 10.18.2016-00:00:00 25.1996 10.18.2016-01:00:00 25.1996 10.18.2016-02:00:00 25.2297 10.18.2016-03:00:00 25.2549 10.18.2016-04:00:00 25.3001 10.18.2016-05:00:00 25.3603 10.18.2016-06:00:00 25.3955 10.18.2016-07:00:00 25.3955 10.18.2016-08:00:00 25.4005 10.18.2016-09:00:00 25.3854 10.18.2016-10:00:00 25.3804 10.18.2016-11:00:00 25.3553 10.18.2016-12:00:00 25.3553 10.18.2016-13:00:00 25.3553 10.18.2016-14:00:00 25.3503 10.18.2016-15:00:00 25.4306 10.18.2016-16:00:00 25.4407 10.18.2016-17:00:00 25.4457 10.18.2016-18:00:00 25.4557 10.18.2016-19:00:00 25.4507 10.18.2016-20:00:00 25.4557 10.18.2016-21:00:00 25.4407 10.18.2016-22:00:00 25.4256 10.18.2016-23:00:00 25.4256 10.19.2016-00:00:00 25.4206 10.19.2016-01:00:00 25.4206 10.19.2016-02:00:00 25.4055 10.19.2016-03:00:00 25.4005 10.19.2016-04:00:00 25.3904 10.19.2016-05:00:00 25.3754 10.19.2016-06:00:00 25.3603 10.19.2016-07:00:00 25.3553 10.19.2016-08:00:00 25.3503 10.19.2016-09:00:00 25.3352 10.19.2016-10:00:00 25.3352 10.19.2016-11:00:00 25.3352 10.19.2016-12:00:00 25.3201 10.19.2016-13:00:00 25.3101 10.19.2016-14:00:00 25.3001 10.19.2016-15:00:00 25.2900 10.19.2016-16:00:00 25.2749 10.19.2016-17:00:00 25.2800 10.19.2016-18:00:00 25.2900 10.19.2016-19:00:00 25.3051 10.19.2016-20:00:00 25.3101 10.19.2016-21:00:00 25.3302 10.19.2016-22:00:00 25.3402 10.19.2016-23:00:00 25.3453 10.20.2016-00:00:00 25.3603 10.20.2016-01:00:00 25.3653 10.20.2016-02:00:00 25.3653 10.20.2016-03:00:00 25.3453 10.20.2016-04:00:00 25.3402 10.20.2016-05:00:00 25.3352 10.20.2016-06:00:00 25.3402 10.20.2016-07:00:00 25.3704 10.20.2016-08:00:00 25.3904 10.20.2016-09:00:00 25.3904 10.20.2016-10:00:00 25.3804 10.20.2016-11:00:00 25.4306 10.20.2016-12:00:00 25.4758 10.20.2016-13:00:00 25.5160 10.20.2016-14:00:00 25.5311 10.20.2016-15:00:00 25.5411 10.20.2016-16:00:00 25.5311 10.20.2016-17:00:00 25.5311 10.20.2016-18:00:00 25.5260 10.20.2016-19:00:00 25.5210 10.20.2016-20:00:00 25.5210 10.20.2016-21:00:00 25.5110 10.20.2016-22:00:00 25.5009 10.20.2016-23:00:00 25.5009 10.21.2016-00:00:00 25.4859 10.21.2016-01:00:00 25.4808 10.21.2016-02:00:00 25.4658 10.21.2016-03:00:00 25.4507 10.21.2016-04:00:00 25.4407 10.21.2016-05:00:00 25.4407 10.21.2016-06:00:00 25.4356 10.21.2016-07:00:00 25.4206 10.21.2016-08:00:00 25.4105 10.21.2016-09:00:00 25.4105 10.21.2016-10:00:00 25.4055 10.21.2016-11:00:00 25.3754 10.21.2016-12:00:00 25.3653 10.21.2016-13:00:00 25.3453 10.21.2016-14:00:00 25.3402 10.21.2016-15:00:00 25.3302 10.21.2016-16:00:00 25.3101 10.21.2016-17:00:00 25.3101 10.21.2016-18:00:00 25.3151 10.21.2016-19:00:00 25.3302 10.21.2016-20:00:00 25.3151 10.21.2016-21:00:00 25.3201 10.21.2016-22:00:00 25.3201 10.21.2016-23:00:00 25.3101 10.22.2016-00:00:00 25.3051 10.22.2016-01:00:00 25.2749 10.22.2016-02:00:00 25.2398 10.22.2016-03:00:00 25.2348 10.22.2016-04:00:00 25.2197 10.22.2016-05:00:00 25.1996 10.22.2016-06:00:00 25.1896 10.22.2016-07:00:00 25.1846 10.22.2016-08:00:00 25.1645 10.22.2016-09:00:00 25.1594 10.22.2016-10:00:00 25.1444 10.22.2016-11:00:00 25.1092 10.22.2016-12:00:00 25.1042 10.22.2016-13:00:00 25.0841 10.22.2016-14:00:00 25.0640 10.22.2016-15:00:00 25.0490 10.22.2016-16:00:00 25.0088 10.22.2016-17:00:00 24.9887 10.22.2016-18:00:00 24.9787 10.22.2016-19:00:00 24.9787 10.22.2016-20:00:00 24.9586 10.22.2016-21:00:00 24.9485 10.22.2016-22:00:00 24.9234 10.22.2016-23:00:00 24.9134 10.23.2016-00:00:00 24.8933 10.23.2016-01:00:00 24.8632 10.23.2016-02:00:00 24.8531 10.23.2016-03:00:00 24.8280 10.23.2016-04:00:00 24.8029 10.23.2016-05:00:00 24.7728 10.23.2016-06:00:00 24.7577 10.23.2016-07:00:00 24.7477 10.23.2016-08:00:00 24.7276 10.23.2016-09:00:00 24.7225 10.23.2016-10:00:00 24.6974 10.23.2016-11:00:00 24.6924 10.23.2016-12:00:00 24.6673 10.23.2016-13:00:00 24.6422 10.23.2016-14:00:00 24.6070 10.23.2016-15:00:00 24.5970 10.23.2016-16:00:00 24.5769 10.23.2016-17:00:00 24.5618 10.23.2016-18:00:00 24.5317 10.23.2016-19:00:00 24.5066 10.23.2016-20:00:00 24.4815 10.23.2016-21:00:00 24.4514 10.23.2016-22:00:00 24.4112 10.23.2016-23:00:00 24.3710 10.24.2016-00:00:00 24.3409 10.24.2016-01:00:00 24.3158 10.24.2016-02:00:00 24.2806 10.24.2016-03:00:00 24.2605 10.24.2016-04:00:00 24.2404 10.24.2016-05:00:00 24.2304 10.24.2016-06:00:00 24.1852 10.24.2016-07:00:00 24.1551 10.24.2016-08:00:00 24.1400 10.24.2016-09:00:00 24.1099 10.24.2016-10:00:00 24.0848 10.24.2016-11:00:00 24.0697 10.24.2016-12:00:00 24.0597 10.24.2016-13:00:00 24.0446 10.24.2016-14:00:00 24.0295 10.24.2016-15:00:00 24.0145 10.24.2016-16:00:00 23.9743 10.24.2016-17:00:00 23.9542 10.24.2016-18:00:00 23.9291 10.24.2016-19:00:00 23.9040 10.24.2016-20:00:00 23.8738 10.24.2016-21:00:00 23.8337 10.24.2016-22:00:00 23.8236 10.24.2016-23:00:00 23.8035 10.25.2016-00:00:00 23.7533 10.25.2016-01:00:00 23.7383 10.25.2016-02:00:00 23.7232 10.25.2016-03:00:00 23.6780 10.25.2016-04:00:00 23.6579 10.25.2016-05:00:00 23.6228 10.25.2016-06:00:00 23.5977 10.25.2016-07:00:00 23.5776 10.25.2016-08:00:00 23.5273 10.25.2016-09:00:00 23.5123 10.25.2016-10:00:00 23.4821 10.25.2016-11:00:00 23.4219 10.25.2016-12:00:00 23.3968 10.25.2016-13:00:00 23.3516 10.25.2016-14:00:00 23.3014 10.25.2016-15:00:00 23.2612 10.25.2016-16:00:00 23.1959 10.25.2016-17:00:00 23.1808 10.25.2016-18:00:00 23.1557 10.25.2016-19:00:00 23.1407 10.25.2016-20:00:00 23.1206 10.25.2016-21:00:00 23.0653 10.25.2016-22:00:00 23.0452 10.25.2016-23:00:00 23.0201 10.26.2016-00:00:00 23.0051 10.26.2016-01:00:00 22.9599 10.26.2016-02:00:00 22.9398 10.26.2016-03:00:00 22.9046 10.26.2016-04:00:00 22.8645 10.26.2016-05:00:00 22.8243 10.26.2016-06:00:00 22.7741 10.26.2016-07:00:00 22.7640 10.26.2016-08:00:00 22.7741 10.26.2016-09:00:00 23.0553 10.26.2016-10:00:00 23.6027 10.26.2016-11:00:00 23.8236 10.26.2016-12:00:00 23.8789 10.26.2016-13:00:00 23.9241 10.26.2016-14:00:00 23.9693 10.26.2016-15:00:00 24.0145 10.26.2016-16:00:00 24.0496 10.26.2016-17:00:00 24.0697 10.26.2016-18:00:00 24.0848 10.26.2016-19:00:00 24.1049 10.26.2016-20:00:00 24.1501 10.26.2016-21:00:00 24.1551 10.26.2016-22:00:00 24.1701 10.26.2016-23:00:00 24.1701 10.27.2016-00:00:00 24.1802 10.27.2016-01:00:00 24.1852 10.27.2016-02:00:00 24.1902 10.27.2016-03:00:00 24.1802 10.27.2016-04:00:00 24.1902 10.27.2016-05:00:00 24.1852 10.27.2016-06:00:00 24.1802 10.27.2016-07:00:00 24.1701 10.27.2016-08:00:00 24.1651 10.27.2016-09:00:00 24.1450 10.27.2016-10:00:00 24.1501 10.27.2016-11:00:00 24.1350 10.27.2016-12:00:00 24.1149 10.27.2016-13:00:00 24.1149 10.27.2016-14:00:00 24.1149 10.27.2016-15:00:00 24.1049 10.27.2016-16:00:00 24.0998 10.27.2016-17:00:00 24.0998 10.27.2016-18:00:00 24.0848 10.27.2016-19:00:00 24.0747 10.27.2016-20:00:00 24.0647 10.27.2016-21:00:00 24.0697 10.27.2016-22:00:00 24.0697 10.27.2016-23:00:00 24.0446 10.28.2016-00:00:00 24.0948 10.28.2016-01:00:00 24.1099 10.28.2016-02:00:00 24.1400 10.28.2016-03:00:00 24.1601 10.28.2016-04:00:00 24.1551 10.28.2016-05:00:00 24.1651 10.28.2016-06:00:00 24.1601 10.28.2016-07:00:00 24.1400 10.28.2016-08:00:00 24.1249 10.28.2016-09:00:00 24.1300 10.28.2016-10:00:00 24.1199 10.28.2016-11:00:00 24.1049 10.28.2016-12:00:00 24.1049 10.28.2016-13:00:00 24.1049 10.28.2016-14:00:00 24.0948 10.28.2016-15:00:00 24.0747 10.28.2016-16:00:00 24.0647 10.28.2016-17:00:00 24.0546 10.28.2016-18:00:00 24.0446 10.28.2016-19:00:00 24.0346 10.28.2016-20:00:00 24.0295 10.28.2016-21:00:00 24.0044 10.28.2016-22:00:00 23.9994 10.28.2016-23:00:00 23.9944 10.29.2016-00:00:00 23.9793 10.29.2016-01:00:00 23.9693 10.29.2016-02:00:00 23.9592 10.29.2016-03:00:00 23.9592 10.29.2016-04:00:00 23.9492 10.29.2016-05:00:00 23.9542 10.29.2016-06:00:00 24.0295 10.29.2016-07:00:00 24.0948 10.29.2016-08:00:00 24.1049 10.29.2016-09:00:00 24.1049 10.29.2016-10:00:00 24.1049 10.29.2016-11:00:00 24.0898 10.29.2016-12:00:00 24.0848 10.29.2016-13:00:00 24.0797 10.29.2016-14:00:00 24.0747 10.29.2016-15:00:00 24.0797 10.29.2016-16:00:00 24.0697 10.29.2016-17:00:00 24.0747 10.29.2016-18:00:00 24.0747 10.29.2016-19:00:00 24.0597 10.29.2016-20:00:00 24.0496 10.29.2016-21:00:00 24.0446 10.29.2016-22:00:00 24.0346 10.29.2016-23:00:00 24.0044 10.30.2016-00:00:00 23.9843 10.30.2016-01:00:00 23.9843 10.30.2016-02:00:00 23.9743 10.30.2016-03:00:00 23.9642 10.30.2016-04:00:00 23.9542 10.30.2016-05:00:00 23.9492 10.30.2016-06:00:00 23.9391 10.30.2016-07:00:00 23.9341 10.30.2016-08:00:00 23.9140 10.30.2016-09:00:00 23.9090 10.30.2016-10:00:00 23.8990 10.30.2016-11:00:00 23.8889 10.30.2016-12:00:00 23.8789 10.30.2016-13:00:00 23.8538 10.30.2016-14:00:00 23.8287 10.30.2016-15:00:00 23.8186 10.30.2016-16:00:00 23.8086 10.30.2016-17:00:00 23.8035 10.30.2016-18:00:00 23.7835 10.30.2016-19:00:00 23.7684 10.30.2016-20:00:00 23.7533 10.30.2016-21:00:00 23.7383 10.30.2016-22:00:00 23.7182 10.30.2016-23:00:00 23.7282 10.31.2016-00:00:00 23.7282 10.31.2016-01:00:00 23.7383 10.31.2016-02:00:00 23.7282 10.31.2016-03:00:00 23.7132 10.31.2016-04:00:00 23.7081 10.31.2016-05:00:00 23.7182 10.31.2016-06:00:00 23.8337 10.31.2016-07:00:00 23.9090 10.31.2016-08:00:00 24.0195 10.31.2016-09:00:00 24.0747 10.31.2016-10:00:00 24.0597 10.31.2016-11:00:00 24.0597 10.31.2016-12:00:00 24.0546 10.31.2016-13:00:00 24.0546 10.31.2016-14:00:00 24.0647 10.31.2016-15:00:00 24.0848 10.31.2016-16:00:00 24.0848 10.31.2016-17:00:00 24.0797 10.31.2016-18:00:00 24.0697 10.31.2016-19:00:00 24.0697 10.31.2016-20:00:00 24.0747 10.31.2016-21:00:00 24.0747 10.31.2016-22:00:00 24.0647 10.31.2016-23:00:00 24.0647 11.01.2016-00:00:00 24.0647 11.01.2016-01:00:00 24.0647 11.01.2016-02:00:00 24.0697 11.01.2016-03:00:00 24.1049 11.01.2016-04:00:00 24.1551 11.01.2016-05:00:00 24.1651 11.01.2016-06:00:00 24.1501 11.01.2016-07:00:00 24.1501 11.01.2016-08:00:00 24.1350 11.01.2016-09:00:00 24.1350 11.01.2016-10:00:00 24.1249 11.01.2016-11:00:00 24.1099 11.01.2016-12:00:00 24.0948 11.01.2016-13:00:00 24.0948 11.01.2016-14:00:00 24.0948 11.01.2016-15:00:00 24.0848 11.01.2016-16:00:00 24.0747 11.01.2016-17:00:00 24.0697 11.01.2016-18:00:00 24.0546 11.01.2016-19:00:00 24.0496 11.01.2016-20:00:00 24.0446 11.01.2016-21:00:00 24.0346 11.01.2016-22:00:00 24.0295 11.01.2016-23:00:00 24.0094 11.02.2016-00:00:00 23.9944 11.02.2016-01:00:00 23.9843 11.02.2016-02:00:00 23.9592 11.02.2016-03:00:00 23.9391 11.02.2016-04:00:00 23.9241 11.02.2016-05:00:00 23.9190 11.02.2016-06:00:00 23.9140 11.02.2016-07:00:00 23.9140 11.02.2016-08:00:00 23.9140 11.02.2016-09:00:00 23.9190 11.02.2016-10:00:00 23.9241 11.02.2016-11:00:00 23.9391 11.02.2016-12:00:00 23.9442 11.02.2016-13:00:00 23.9693 11.02.2016-14:00:00 23.9944 11.02.2016-15:00:00 24.0295 11.02.2016-16:00:00 24.0396 11.02.2016-17:00:00 24.0396 11.02.2016-18:00:00 24.0496 11.02.2016-19:00:00 24.0496 11.02.2016-20:00:00 24.0496 11.02.2016-21:00:00 24.0546 11.02.2016-22:00:00 24.0546 11.02.2016-23:00:00 24.0697 11.03.2016-00:00:00 24.0848 11.03.2016-01:00:00 24.1049 11.03.2016-02:00:00 24.1099 11.03.2016-03:00:00 24.1099 11.03.2016-04:00:00 24.1149 11.03.2016-05:00:00 24.0998 11.03.2016-06:00:00 24.0948 11.03.2016-07:00:00 24.0647 11.03.2016-08:00:00 24.0597 11.03.2016-09:00:00 24.0546 11.03.2016-10:00:00 24.0546 11.03.2016-11:00:00 24.0496 11.03.2016-12:00:00 24.0346 11.03.2016-13:00:00 24.0295 11.03.2016-14:00:00 24.0245 11.03.2016-15:00:00 24.0195 11.03.2016-16:00:00 24.0145 11.03.2016-17:00:00 24.0044 11.03.2016-18:00:00 24.0044 11.03.2016-19:00:00 23.9944 11.03.2016-20:00:00 23.9793 11.03.2016-21:00:00 23.9642 11.03.2016-22:00:00 23.9442 11.03.2016-23:00:00 23.9391 11.04.2016-00:00:00 23.9241 11.04.2016-01:00:00 23.9140 11.04.2016-02:00:00 23.9040 11.04.2016-03:00:00 23.8688 11.04.2016-04:00:00 23.8487 11.04.2016-05:00:00 23.8437 11.04.2016-06:00:00 23.8236 11.04.2016-07:00:00 23.8186 11.04.2016-08:00:00 23.8086 11.04.2016-09:00:00 23.7985 11.04.2016-10:00:00 23.7684 11.04.2016-11:00:00 23.7483 11.04.2016-12:00:00 23.7232 11.04.2016-13:00:00 23.7182 11.04.2016-14:00:00 23.6981 11.04.2016-15:00:00 23.6780 11.04.2016-16:00:00 23.6479 11.04.2016-17:00:00 23.6378 11.04.2016-18:00:00 23.6278 11.04.2016-19:00:00 23.5926 11.04.2016-20:00:00 23.5575 11.04.2016-21:00:00 23.5374 11.04.2016-22:00:00 23.5022 11.04.2016-23:00:00 23.4872 11.05.2016-00:00:00 23.4671 11.05.2016-01:00:00 23.4520 11.05.2016-02:00:00 23.4420 11.05.2016-03:00:00 23.4169 11.05.2016-04:00:00 23.4068 11.05.2016-05:00:00 23.3767 11.05.2016-06:00:00 23.3365 11.05.2016-07:00:00 23.3265 11.05.2016-08:00:00 23.3114 11.05.2016-09:00:00 23.3717 11.05.2016-10:00:00 23.4872 11.05.2016-11:00:00 23.5776 11.05.2016-12:00:00 23.6931 11.05.2016-13:00:00 23.8186 11.05.2016-14:00:00 23.9241 11.05.2016-15:00:00 23.9944 11.05.2016-16:00:00 24.0697 11.05.2016-17:00:00 24.1149 11.05.2016-18:00:00 24.1752 11.05.2016-19:00:00 24.2304 11.05.2016-20:00:00 24.3811 11.05.2016-21:00:00 24.5116 11.05.2016-22:00:00 24.5317 11.05.2016-23:00:00 24.5367 11.06.2016-00:00:00 24.5317 11.06.2016-01:00:00 24.5518 11.06.2016-02:00:00 24.5870 11.06.2016-03:00:00 24.6171 11.06.2016-04:00:00 24.6322 11.06.2016-05:00:00 24.6422 11.06.2016-06:00:00 24.6472 11.06.2016-07:00:00 24.6322 11.06.2016-08:00:00 24.6322 11.06.2016-09:00:00 24.6422 11.06.2016-10:00:00 24.6322 11.06.2016-11:00:00 24.6372 11.06.2016-12:00:00 24.6422 11.06.2016-13:00:00 24.6322 11.06.2016-14:00:00 24.6422 11.06.2016-15:00:00 24.6522 11.06.2016-16:00:00 24.6522 11.06.2016-17:00:00 24.6522 11.06.2016-18:00:00 24.6673 11.06.2016-19:00:00 24.6573 11.06.2016-20:00:00 24.6573 11.06.2016-21:00:00 24.6422 11.06.2016-22:00:00 24.6372 11.06.2016-23:00:00 24.6322 11.07.2016-00:00:00 24.6322 11.07.2016-01:00:00 24.6322 11.07.2016-02:00:00 24.6171 11.07.2016-03:00:00 24.6271 11.07.2016-04:00:00 24.6221 11.07.2016-05:00:00 24.6221 11.07.2016-06:00:00 24.6121 11.07.2016-07:00:00 24.6020 11.07.2016-08:00:00 24.5970 11.07.2016-09:00:00 24.5920 11.07.2016-10:00:00 24.5920 11.07.2016-11:00:00 24.5819 11.07.2016-12:00:00 24.5568 11.07.2016-13:00:00 24.5317 11.07.2016-14:00:00 24.5267 11.07.2016-15:00:00 24.5217 11.07.2016-16:00:00 24.5066 11.07.2016-17:00:00 24.4966 11.07.2016-18:00:00 24.4765 11.07.2016-19:00:00 24.4715 11.07.2016-20:00:00 24.4614 11.07.2016-21:00:00 24.4463 11.07.2016-22:00:00 24.4463 11.07.2016-23:00:00 24.4363 11.08.2016-00:00:00 24.4313 11.08.2016-01:00:00 24.4212 11.08.2016-02:00:00 24.4162 11.08.2016-03:00:00 24.4112 11.08.2016-04:00:00 24.4011 11.08.2016-05:00:00 24.3911 11.08.2016-06:00:00 24.3760 11.08.2016-07:00:00 24.3760 11.08.2016-08:00:00 24.3660 11.08.2016-09:00:00 24.3559 11.08.2016-10:00:00 24.3308 11.08.2016-11:00:00 24.2907 11.08.2016-12:00:00 24.2806 11.08.2016-13:00:00 24.2605 11.08.2016-14:00:00 24.2505 11.08.2016-15:00:00 24.2153 11.08.2016-16:00:00 24.2103 11.08.2016-17:00:00 24.2003 11.08.2016-18:00:00 24.1802 11.08.2016-19:00:00 24.1701 11.08.2016-20:00:00 24.1450 11.08.2016-21:00:00 24.1199 11.08.2016-22:00:00 24.1099 11.08.2016-23:00:00 24.1049 11.09.2016-00:00:00 24.1049 11.09.2016-01:00:00 24.0898 11.09.2016-02:00:00 24.0647 11.09.2016-03:00:00 24.0546 11.09.2016-04:00:00 24.0396 11.09.2016-05:00:00 24.0295 11.09.2016-06:00:00 24.0044 11.09.2016-07:00:00 23.9793 11.09.2016-08:00:00 23.9743 11.09.2016-09:00:00 23.9743 11.09.2016-10:00:00 24.0044 11.09.2016-11:00:00 24.2003 11.09.2016-12:00:00 24.2455 11.09.2016-13:00:00 24.2806 11.09.2016-14:00:00 24.2957 11.09.2016-15:00:00 24.2856 11.09.2016-16:00:00 24.2806 11.09.2016-17:00:00 24.2505 11.09.2016-18:00:00 24.2505 11.09.2016-19:00:00 24.2354 11.09.2016-20:00:00 24.2304 11.09.2016-21:00:00 24.2153 11.09.2016-22:00:00 24.2103 11.09.2016-23:00:00 24.1952 11.10.2016-00:00:00 24.1852 11.10.2016-01:00:00 24.1752 11.10.2016-02:00:00 24.1752 11.10.2016-03:00:00 24.1501 11.10.2016-04:00:00 24.1501 11.10.2016-05:00:00 24.1450 11.10.2016-06:00:00 24.1400 11.10.2016-07:00:00 24.1400 11.10.2016-08:00:00 24.1249 11.10.2016-09:00:00 24.1049 11.10.2016-10:00:00 24.0898 11.10.2016-11:00:00 24.0747 11.10.2016-12:00:00 24.0446 11.10.2016-13:00:00 24.0446 11.10.2016-14:00:00 24.0295 11.10.2016-15:00:00 24.0195 11.10.2016-16:00:00 23.9944 11.10.2016-17:00:00 23.9843 11.10.2016-18:00:00 23.9592 11.10.2016-19:00:00 23.9391 11.10.2016-20:00:00 23.9291 11.10.2016-21:00:00 23.9040 11.10.2016-22:00:00 23.8789 11.10.2016-23:00:00 23.8638 11.11.2016-00:00:00 23.8437 11.11.2016-01:00:00 23.8136 11.11.2016-02:00:00 23.7935 11.11.2016-03:00:00 23.7734 11.11.2016-04:00:00 23.7433 11.11.2016-05:00:00 23.7282 11.11.2016-06:00:00 23.6981 11.11.2016-07:00:00 23.6780 11.11.2016-08:00:00 23.6378 11.11.2016-09:00:00 23.6077 11.11.2016-10:00:00 23.5725 11.11.2016-11:00:00 23.5625 11.11.2016-12:00:00 23.5324 11.11.2016-13:00:00 23.4972 11.11.2016-14:00:00 23.4821 11.11.2016-15:00:00 23.4520 11.11.2016-16:00:00 23.4269 11.11.2016-17:00:00 23.4018 11.11.2016-18:00:00 23.3767 11.11.2016-19:00:00 23.3566 11.11.2016-20:00:00 23.3265 11.11.2016-21:00:00 23.2763 11.11.2016-22:00:00 23.2662 11.11.2016-23:00:00 23.2361 11.12.2016-00:00:00 23.2311 11.12.2016-01:00:00 23.2260 11.12.2016-02:00:00 23.2260 11.12.2016-03:00:00 23.2160 11.12.2016-04:00:00 23.1909 11.12.2016-05:00:00 23.1607 11.12.2016-06:00:00 23.1607 11.12.2016-07:00:00 23.1457 11.12.2016-08:00:00 23.1457 11.12.2016-09:00:00 23.1507 11.12.2016-10:00:00 23.1708 11.12.2016-11:00:00 23.1959 11.12.2016-12:00:00 23.2160 11.12.2016-13:00:00 23.2210 11.12.2016-14:00:00 23.2461 11.12.2016-15:00:00 23.2562 11.12.2016-16:00:00 23.2712 11.12.2016-17:00:00 23.2913 11.12.2016-18:00:00 23.3164 11.12.2016-19:00:00 23.3214 11.12.2016-20:00:00 23.3214 11.12.2016-21:00:00 23.3114 11.12.2016-22:00:00 23.3114 11.12.2016-23:00:00 23.2913 11.13.2016-00:00:00 23.2913 11.13.2016-01:00:00 23.2963 11.13.2016-02:00:00 23.2913 11.13.2016-03:00:00 23.2763 11.13.2016-04:00:00 23.2662 11.13.2016-05:00:00 23.2662 11.13.2016-06:00:00 23.2712 11.13.2016-07:00:00 23.2712 11.13.2016-08:00:00 23.2461 11.13.2016-09:00:00 23.2260 11.13.2016-10:00:00 23.2210 11.13.2016-11:00:00 23.2311 11.13.2016-12:00:00 23.2260 11.13.2016-13:00:00 23.2511 11.13.2016-14:00:00 23.2562 11.13.2016-15:00:00 23.3315 11.13.2016-16:00:00 23.4169 11.13.2016-17:00:00 23.5876 11.13.2016-18:00:00 23.7182 11.13.2016-19:00:00 23.7583 11.13.2016-20:00:00 23.7784 11.13.2016-21:00:00 23.8035 11.13.2016-22:00:00 23.9090 11.13.2016-23:00:00 23.9994 11.14.2016-00:00:00 24.0446 11.14.2016-01:00:00 24.0848 11.14.2016-02:00:00 24.1300 11.14.2016-03:00:00 24.1752 11.14.2016-04:00:00 24.2756 11.14.2016-05:00:00 24.3359 11.14.2016-06:00:00 24.3760 11.14.2016-07:00:00 24.4313 11.14.2016-08:00:00 24.4514 11.14.2016-09:00:00 24.4765 11.14.2016-10:00:00 24.4915 11.14.2016-11:00:00 24.5217 11.14.2016-12:00:00 24.5317 11.14.2016-13:00:00 24.5518 11.14.2016-14:00:00 24.5870 11.14.2016-15:00:00 24.6422 11.14.2016-16:00:00 24.7025 11.14.2016-17:00:00 24.7778 11.14.2016-18:00:00 24.8431 11.14.2016-19:00:00 24.8782 11.14.2016-20:00:00 24.8883 11.14.2016-21:00:00 24.9234 11.14.2016-22:00:00 24.9736 11.14.2016-23:00:00 24.9937 11.15.2016-00:00:00 25.0188 11.15.2016-01:00:00 25.0590 11.15.2016-02:00:00 25.0942 11.15.2016-03:00:00 25.1494 11.15.2016-04:00:00 25.2498 11.15.2016-05:00:00 25.3653 11.15.2016-06:00:00 25.4808 11.15.2016-07:00:00 25.5361 11.15.2016-08:00:00 25.5863 11.15.2016-09:00:00 25.6215 11.15.2016-10:00:00 25.6315 11.15.2016-11:00:00 25.6215 11.15.2016-12:00:00 25.6516 11.15.2016-13:00:00 25.6566 11.15.2016-14:00:00 25.6767 11.15.2016-15:00:00 25.7068 11.15.2016-16:00:00 25.7470 11.15.2016-17:00:00 25.7570 11.15.2016-18:00:00 25.7520 11.15.2016-19:00:00 25.7520 11.15.2016-20:00:00 25.7621 11.15.2016-21:00:00 25.7721 11.15.2016-22:00:00 25.7721 11.15.2016-23:00:00 25.7721 11.16.2016-00:00:00 25.7570 11.16.2016-01:00:00 25.7520 11.16.2016-02:00:00 25.7520 11.16.2016-03:00:00 25.7520 11.16.2016-04:00:00 25.7319 11.16.2016-05:00:00 25.7319 11.16.2016-06:00:00 25.7269 11.16.2016-07:00:00 25.7118 11.16.2016-08:00:00 25.7068 11.16.2016-09:00:00 25.7118 11.16.2016-10:00:00 25.7169 11.16.2016-11:00:00 25.7018 11.16.2016-12:00:00 25.7018 11.16.2016-13:00:00 25.6867 11.16.2016-14:00:00 25.6767 11.16.2016-15:00:00 25.6767 11.16.2016-16:00:00 25.6667 11.16.2016-17:00:00 25.6466 11.16.2016-18:00:00 25.6415 11.16.2016-19:00:00 25.6315 11.16.2016-20:00:00 25.6265 11.16.2016-21:00:00 25.6114 11.16.2016-22:00:00 25.6215 11.16.2016-23:00:00 25.6265 11.17.2016-00:00:00 25.6265 11.17.2016-01:00:00 25.6315 11.17.2016-02:00:00 25.6164 11.17.2016-03:00:00 25.6114 11.17.2016-04:00:00 25.6014 11.17.2016-05:00:00 25.5963 11.17.2016-06:00:00 25.5863 11.17.2016-07:00:00 25.5662 11.17.2016-08:00:00 25.5511 11.17.2016-09:00:00 25.5260 11.17.2016-10:00:00 25.5160 11.17.2016-11:00:00 25.5009 11.17.2016-12:00:00 25.4959 11.17.2016-13:00:00 25.4909 11.17.2016-14:00:00 25.4859 11.17.2016-15:00:00 25.4658 11.17.2016-16:00:00 25.4557 11.17.2016-17:00:00 25.4407 11.17.2016-18:00:00 25.4256 11.17.2016-19:00:00 25.4055 11.17.2016-20:00:00 25.3955 11.17.2016-21:00:00 25.3854 11.17.2016-22:00:00 25.3804 11.17.2016-23:00:00 25.3754 11.18.2016-00:00:00 25.3653 11.18.2016-01:00:00 25.3553 11.18.2016-02:00:00 25.3302 11.18.2016-03:00:00 25.3151 11.18.2016-04:00:00 25.3101 11.18.2016-05:00:00 25.2800 11.18.2016-06:00:00 25.2599 11.18.2016-07:00:00 25.2498 11.18.2016-08:00:00 25.2398 11.18.2016-09:00:00 25.2448 11.18.2016-10:00:00 25.2147 11.18.2016-11:00:00 25.2097 11.18.2016-12:00:00 25.1846 11.18.2016-13:00:00 25.1745 11.18.2016-14:00:00 25.1594 11.18.2016-15:00:00 25.1494 11.18.2016-16:00:00 25.1293 11.18.2016-17:00:00 25.1293 11.18.2016-18:00:00 25.1193 11.18.2016-19:00:00 25.1193 11.18.2016-20:00:00 25.1193 11.18.2016-21:00:00 25.1243 11.18.2016-22:00:00 25.1243 11.18.2016-23:00:00 25.1193 11.19.2016-00:00:00 25.1042 11.19.2016-01:00:00 25.0992 11.19.2016-02:00:00 25.0841 11.19.2016-03:00:00 25.0891 11.19.2016-04:00:00 25.0891 11.19.2016-05:00:00 25.0891 11.19.2016-06:00:00 25.0841 11.19.2016-07:00:00 25.0690 11.19.2016-08:00:00 25.0590 11.19.2016-09:00:00 25.0590 11.19.2016-10:00:00 25.0540 11.19.2016-11:00:00 25.0640 11.19.2016-12:00:00 25.0640 11.19.2016-13:00:00 25.0590 11.19.2016-14:00:00 25.0540 11.19.2016-15:00:00 25.0690 11.19.2016-16:00:00 25.0992 11.19.2016-17:00:00 25.0841 11.19.2016-18:00:00 25.0590 11.19.2016-19:00:00 25.0339 11.19.2016-20:00:00 25.0339 11.19.2016-21:00:00 25.0188 11.19.2016-22:00:00 25.0188 11.19.2016-23:00:00 25.0088 11.20.2016-00:00:00 25.0088 11.20.2016-01:00:00 25.0038 11.20.2016-02:00:00 24.9987 11.20.2016-03:00:00 24.9937 11.20.2016-04:00:00 24.9937 11.20.2016-05:00:00 24.9837 11.20.2016-06:00:00 24.9837 11.20.2016-07:00:00 24.9887 11.20.2016-08:00:00 24.9787 11.20.2016-09:00:00 24.9837 11.20.2016-10:00:00 24.9887 11.20.2016-11:00:00 24.9837 11.20.2016-12:00:00 24.9837 11.20.2016-13:00:00 24.9837 11.20.2016-14:00:00 24.9736 11.20.2016-15:00:00 24.9586 11.20.2016-16:00:00 24.9636 11.20.2016-17:00:00 24.9586 11.20.2016-18:00:00 24.9586 11.20.2016-19:00:00 24.9535 11.20.2016-20:00:00 24.9485 11.20.2016-21:00:00 24.9535 11.20.2016-22:00:00 24.9435 11.20.2016-23:00:00 24.9435 11.21.2016-00:00:00 24.9335 11.21.2016-01:00:00 24.9385 11.21.2016-02:00:00 24.9485 11.21.2016-03:00:00 24.9837 11.21.2016-04:00:00 25.0490 11.21.2016-05:00:00 25.0741 11.21.2016-06:00:00 25.0741 11.21.2016-07:00:00 25.0640 11.21.2016-08:00:00 25.0640 11.21.2016-09:00:00 25.0540 11.21.2016-10:00:00 25.0590 11.21.2016-11:00:00 25.0540 11.21.2016-12:00:00 25.0490 11.21.2016-13:00:00 25.0389 11.21.2016-14:00:00 25.0239 11.21.2016-15:00:00 25.0188 11.21.2016-16:00:00 25.0038 11.21.2016-17:00:00 24.9937 11.21.2016-18:00:00 24.9937 11.21.2016-19:00:00 24.9937 11.21.2016-20:00:00 24.9937 11.21.2016-21:00:00 24.9837 11.21.2016-22:00:00 24.9787 11.21.2016-23:00:00 24.9787 11.22.2016-00:00:00 24.9787 11.22.2016-01:00:00 24.9787 11.22.2016-02:00:00 24.9736 11.22.2016-03:00:00 24.9636 11.22.2016-04:00:00 24.9485 11.22.2016-05:00:00 24.9385 11.22.2016-06:00:00 24.9134 11.22.2016-07:00:00 24.9084 11.22.2016-08:00:00 24.9033 11.22.2016-09:00:00 24.8983 11.22.2016-10:00:00 24.8883 11.22.2016-11:00:00 24.8933 11.22.2016-12:00:00 24.8883 11.22.2016-13:00:00 24.8933 11.22.2016-14:00:00 24.8983 11.22.2016-15:00:00 24.9033 11.22.2016-16:00:00 24.9084 11.22.2016-17:00:00 24.9385 11.22.2016-18:00:00 24.9937 11.22.2016-19:00:00 25.0640 11.22.2016-20:00:00 25.1293 11.22.2016-21:00:00 25.1745 11.22.2016-22:00:00 25.1795 11.22.2016-23:00:00 25.1745 11.23.2016-00:00:00 25.1745 11.23.2016-01:00:00 25.1795 11.23.2016-02:00:00 25.1996 11.23.2016-03:00:00 25.1996 11.23.2016-04:00:00 25.2097 11.23.2016-05:00:00 25.2147 11.23.2016-06:00:00 25.2297 11.23.2016-07:00:00 25.2297 11.23.2016-08:00:00 25.2448 11.23.2016-09:00:00 25.2649 11.23.2016-10:00:00 25.2800 11.23.2016-11:00:00 25.2800 11.23.2016-12:00:00 25.2950 11.23.2016-13:00:00 25.2950 11.23.2016-14:00:00 25.2850 11.23.2016-15:00:00 25.2850 11.23.2016-16:00:00 25.2850 11.23.2016-17:00:00 25.2900 11.23.2016-18:00:00 25.2850 11.23.2016-19:00:00 25.2850 11.23.2016-20:00:00 25.2800 11.23.2016-21:00:00 25.2800 11.23.2016-22:00:00 25.2800 11.23.2016-23:00:00 25.2749 11.24.2016-00:00:00 25.2649 11.24.2016-01:00:00 25.2649 11.24.2016-02:00:00 25.2599 11.24.2016-03:00:00 25.2599 11.24.2016-04:00:00 25.2599 11.24.2016-05:00:00 25.2549 11.24.2016-06:00:00 25.2549 11.24.2016-07:00:00 25.2599 11.24.2016-08:00:00 25.2599 11.24.2016-09:00:00 25.2599 11.24.2016-10:00:00 25.2599 11.24.2016-11:00:00 25.2749 11.24.2016-12:00:00 25.2900 11.24.2016-13:00:00 25.2900 11.24.2016-14:00:00 25.2850 11.24.2016-15:00:00 25.2850 11.24.2016-16:00:00 25.2850 11.24.2016-17:00:00 25.2900 11.24.2016-18:00:00 25.2850 11.24.2016-19:00:00 25.3001 11.24.2016-20:00:00 25.3252 11.24.2016-21:00:00 25.3352 11.24.2016-22:00:00 25.3503 11.24.2016-23:00:00 25.3603 11.25.2016-00:00:00 25.3754 11.25.2016-01:00:00 25.3955 11.25.2016-02:00:00 25.4105 11.25.2016-03:00:00 25.4557 11.25.2016-04:00:00 25.4557 11.25.2016-05:00:00 25.4557 11.25.2016-06:00:00 25.4507 11.25.2016-07:00:00 25.4457 11.25.2016-08:00:00 25.4256 11.25.2016-09:00:00 25.4306 11.25.2016-10:00:00 25.4356 11.25.2016-11:00:00 25.4356 11.25.2016-12:00:00 25.4356 11.25.2016-13:00:00 25.4306 11.25.2016-14:00:00 25.4206 11.25.2016-15:00:00 25.4206 11.25.2016-16:00:00 25.4256 11.25.2016-17:00:00 25.4206 11.25.2016-18:00:00 25.4105 11.25.2016-19:00:00 25.4105 11.25.2016-20:00:00 25.3955 11.25.2016-21:00:00 25.3955 11.25.2016-22:00:00 25.3854 11.25.2016-23:00:00 25.3804 11.26.2016-00:00:00 25.3804 11.26.2016-01:00:00 25.3904 11.26.2016-02:00:00 25.4055 11.26.2016-03:00:00 25.4105 11.26.2016-04:00:00 25.4457 11.26.2016-05:00:00 25.4859 11.26.2016-06:00:00 25.5813 11.26.2016-07:00:00 25.6667 11.26.2016-08:00:00 25.7219 11.26.2016-09:00:00 25.7822 11.26.2016-10:00:00 25.8123 11.26.2016-11:00:00 25.8173 11.26.2016-12:00:00 25.8575 11.26.2016-13:00:00 25.9429 11.26.2016-14:00:00 26.0383 11.26.2016-15:00:00 26.0885 11.26.2016-16:00:00 26.1387 11.26.2016-17:00:00 26.1789 11.26.2016-18:00:00 26.1939 11.26.2016-19:00:00 26.2140 11.26.2016-20:00:00 26.2191 11.26.2016-21:00:00 26.2341 11.26.2016-22:00:00 26.2341 11.26.2016-23:00:00 26.2492 11.27.2016-00:00:00 26.2642 11.27.2016-01:00:00 26.2693 11.27.2016-02:00:00 26.2592 11.27.2016-03:00:00 26.2642 11.27.2016-04:00:00 26.2592 11.27.2016-05:00:00 26.2341 11.27.2016-06:00:00 26.2341 11.27.2016-07:00:00 26.2341 11.27.2016-08:00:00 26.2241 11.27.2016-09:00:00 26.2191 11.27.2016-10:00:00 26.1990 11.27.2016-11:00:00 26.1889 11.27.2016-12:00:00 26.1839 11.27.2016-13:00:00 26.1638 11.27.2016-14:00:00 26.1739 11.27.2016-15:00:00 26.1889 11.27.2016-16:00:00 26.1990 11.27.2016-17:00:00 26.2191 11.27.2016-18:00:00 26.2341 11.27.2016-19:00:00 26.2291 11.27.2016-20:00:00 26.2693 11.27.2016-21:00:00 26.2793 11.27.2016-22:00:00 26.2843 11.27.2016-23:00:00 26.2793 11.28.2016-00:00:00 26.2793 11.28.2016-01:00:00 26.2793 11.28.2016-02:00:00 26.2793 11.28.2016-03:00:00 26.2894 11.28.2016-04:00:00 26.2994 11.28.2016-05:00:00 26.3245 11.28.2016-06:00:00 26.3396 11.28.2016-07:00:00 26.3697 11.28.2016-08:00:00 26.3747 11.28.2016-09:00:00 26.3848 11.28.2016-10:00:00 26.3948 11.28.2016-11:00:00 26.3898 11.28.2016-12:00:00 26.3848 11.28.2016-13:00:00 26.3747 11.28.2016-14:00:00 26.3798 11.28.2016-15:00:00 26.3747 11.28.2016-16:00:00 26.3697 11.28.2016-17:00:00 26.3647 11.28.2016-18:00:00 26.3546 11.28.2016-19:00:00 26.3546 11.28.2016-20:00:00 26.3446 11.28.2016-21:00:00 26.3245 11.28.2016-22:00:00 26.3145 11.28.2016-23:00:00 26.2994 11.29.2016-00:00:00 26.2894 11.29.2016-01:00:00 26.2843 11.29.2016-02:00:00 26.2793 11.29.2016-03:00:00 26.2642 11.29.2016-04:00:00 26.2542 11.29.2016-05:00:00 26.2442 11.29.2016-06:00:00 26.2391 11.29.2016-07:00:00 26.2291 11.29.2016-08:00:00 26.2191 11.29.2016-09:00:00 26.2140 11.29.2016-10:00:00 26.1939 11.29.2016-11:00:00 26.1739 11.29.2016-12:00:00 26.1638 11.29.2016-13:00:00 26.1487 11.29.2016-14:00:00 26.1337 11.29.2016-15:00:00 26.1337 11.29.2016-16:00:00 26.1136 11.29.2016-17:00:00 26.0885 11.29.2016-18:00:00 26.0734 11.29.2016-19:00:00 26.0734 11.29.2016-20:00:00 26.0734 11.29.2016-21:00:00 26.0684 11.29.2016-22:00:00 26.0533 11.29.2016-23:00:00 26.0483 11.30.2016-00:00:00 26.0433 11.30.2016-01:00:00 26.0634 11.30.2016-02:00:00 26.0835 11.30.2016-03:00:00 26.0985 11.30.2016-04:00:00 26.1086 11.30.2016-05:00:00 26.1337 11.30.2016-06:00:00 26.1387 11.30.2016-07:00:00 26.1337 11.30.2016-08:00:00 26.1287 11.30.2016-09:00:00 26.1086 11.30.2016-10:00:00 26.0985 11.30.2016-11:00:00 26.0885 11.30.2016-12:00:00 26.0734 11.30.2016-13:00:00 26.0935 11.30.2016-14:00:00 26.1739 11.30.2016-15:00:00 26.1990 11.30.2016-16:00:00 26.2241 11.30.2016-17:00:00 26.2291 11.30.2016-18:00:00 26.2191 11.30.2016-19:00:00 26.2191 11.30.2016-20:00:00 26.2241 11.30.2016-21:00:00 26.2090 11.30.2016-22:00:00 26.2140 11.30.2016-23:00:00 26.2090 12.01.2016-00:00:00 26.2040 12.01.2016-01:00:00 26.2040 12.01.2016-02:00:00 26.2040 12.01.2016-03:00:00 26.2090 12.01.2016-04:00:00 26.2040 12.01.2016-05:00:00 26.1990 12.01.2016-06:00:00 26.1939 12.01.2016-07:00:00 26.1789 12.01.2016-08:00:00 26.1739 12.01.2016-09:00:00 26.1487 12.01.2016-10:00:00 26.1487 12.01.2016-11:00:00 26.1487 12.01.2016-12:00:00 26.1387 12.01.2016-13:00:00 26.1387 12.01.2016-14:00:00 26.1337 12.01.2016-15:00:00 26.1186 12.01.2016-16:00:00 26.1086 12.01.2016-17:00:00 26.1086 12.01.2016-18:00:00 26.0835 12.01.2016-19:00:00 26.0835 12.01.2016-20:00:00 26.0734 12.01.2016-21:00:00 26.0684 12.01.2016-22:00:00 26.0533 12.01.2016-23:00:00 26.0433 12.02.2016-00:00:00 26.0383 12.02.2016-01:00:00 26.0232 12.02.2016-02:00:00 26.0182 12.02.2016-03:00:00 26.0132 12.02.2016-04:00:00 26.0081 12.02.2016-05:00:00 25.9931 12.02.2016-06:00:00 25.9931 12.02.2016-07:00:00 25.9830 12.02.2016-08:00:00 25.9730 12.02.2016-09:00:00 25.9680 12.02.2016-10:00:00 25.9579 12.02.2016-11:00:00 25.9730 12.02.2016-12:00:00 25.9830 12.02.2016-13:00:00 25.9780 12.02.2016-14:00:00 25.9830 12.02.2016-15:00:00 25.9730 12.02.2016-16:00:00 25.9880 12.02.2016-17:00:00 25.9981 12.02.2016-18:00:00 25.9931 12.02.2016-19:00:00 25.9830 12.02.2016-20:00:00 25.9880 12.02.2016-21:00:00 25.9931 12.02.2016-22:00:00 25.9931 12.02.2016-23:00:00 25.9830 12.03.2016-00:00:00 25.9830 12.03.2016-01:00:00 25.9730 12.03.2016-02:00:00 25.9529 12.03.2016-03:00:00 25.9429 12.03.2016-04:00:00 25.9278 12.03.2016-05:00:00 25.9177 12.03.2016-06:00:00 25.9127 12.03.2016-07:00:00 25.9077 12.03.2016-08:00:00 25.9027 12.03.2016-09:00:00 25.8977 12.03.2016-10:00:00 25.8876 12.03.2016-11:00:00 25.8826 12.03.2016-12:00:00 25.8575 12.03.2016-13:00:00 25.8525 12.03.2016-14:00:00 25.8374 12.03.2016-15:00:00 25.8273 12.03.2016-16:00:00 25.8374 12.03.2016-17:00:00 25.8324 12.03.2016-18:00:00 25.8173 12.03.2016-19:00:00 25.8123 12.03.2016-20:00:00 25.8123 12.03.2016-21:00:00 25.8525 12.03.2016-22:00:00 25.9127 12.03.2016-23:00:00 25.9830 12.04.2016-00:00:00 26.0383 12.04.2016-01:00:00 26.1136 12.04.2016-02:00:00 26.1387 12.04.2016-03:00:00 26.1588 12.04.2016-04:00:00 26.1538 12.04.2016-05:00:00 26.1538 12.04.2016-06:00:00 26.1437 12.04.2016-07:00:00 26.1437 12.04.2016-08:00:00 26.1638 12.04.2016-09:00:00 26.1688 12.04.2016-10:00:00 26.1638 12.04.2016-11:00:00 26.1538 12.04.2016-12:00:00 26.1437 12.04.2016-13:00:00 26.1538 12.04.2016-14:00:00 26.1387 12.04.2016-15:00:00 26.1287 12.04.2016-16:00:00 26.1136 12.04.2016-17:00:00 26.1035 12.04.2016-18:00:00 26.1035 12.04.2016-19:00:00 26.1035 12.04.2016-20:00:00 26.1035 12.04.2016-21:00:00 26.0985 12.04.2016-22:00:00 26.0935 12.04.2016-23:00:00 26.0885 12.05.2016-00:00:00 26.0734 12.05.2016-01:00:00 26.0634 12.05.2016-02:00:00 26.0584 12.05.2016-03:00:00 26.0483 12.05.2016-04:00:00 26.0383 12.05.2016-05:00:00 26.0332 12.05.2016-06:00:00 26.0282 12.05.2016-07:00:00 26.0232 12.05.2016-08:00:00 26.0081 12.05.2016-09:00:00 25.9981 12.05.2016-10:00:00 25.9931 12.05.2016-11:00:00 25.9880 12.05.2016-12:00:00 25.9830 12.05.2016-13:00:00 26.0081 12.05.2016-14:00:00 26.0182 12.05.2016-15:00:00 26.0182 12.05.2016-16:00:00 26.0081 12.05.2016-17:00:00 25.9981 12.05.2016-18:00:00 25.9780 12.05.2016-19:00:00 25.9780 12.05.2016-20:00:00 25.9680 12.05.2016-21:00:00 25.9629 12.05.2016-22:00:00 25.9378 12.05.2016-23:00:00 25.9328 12.06.2016-00:00:00 25.9228 12.06.2016-01:00:00 25.9127 12.06.2016-02:00:00 25.9077 12.06.2016-03:00:00 25.8977 12.06.2016-04:00:00 25.8625 12.06.2016-05:00:00 25.8474 12.06.2016-06:00:00 25.8324 12.06.2016-07:00:00 25.8273 12.06.2016-08:00:00 25.8073 12.06.2016-09:00:00 25.7922 12.06.2016-10:00:00 25.7822 12.06.2016-11:00:00 25.7621 12.06.2016-12:00:00 25.7520 12.06.2016-13:00:00 25.7269 12.06.2016-14:00:00 25.7018 12.06.2016-15:00:00 25.6867 12.06.2016-16:00:00 25.6767 12.06.2016-17:00:00 25.6516 12.06.2016-18:00:00 25.6415 12.06.2016-19:00:00 25.6114 12.06.2016-20:00:00 25.6114 12.06.2016-21:00:00 25.5913 12.06.2016-22:00:00 25.5863 12.06.2016-23:00:00 25.5813 12.07.2016-00:00:00 25.5612 12.07.2016-01:00:00 25.5562 12.07.2016-02:00:00 25.5361 12.07.2016-03:00:00 25.5060 12.07.2016-04:00:00 25.4808 12.07.2016-05:00:00 25.4658 12.07.2016-06:00:00 25.4206 12.07.2016-07:00:00 25.4055 12.07.2016-08:00:00 25.3754 12.07.2016-09:00:00 25.3352 12.07.2016-10:00:00 25.3201 12.07.2016-11:00:00 25.2950 12.07.2016-12:00:00 25.2649 12.07.2016-13:00:00 25.2649 12.07.2016-14:00:00 25.2498 12.07.2016-15:00:00 25.2147 12.07.2016-16:00:00 25.1846 12.07.2016-17:00:00 25.1544 12.07.2016-18:00:00 25.1243 12.07.2016-19:00:00 25.0841 12.07.2016-20:00:00 25.0741 12.07.2016-21:00:00 25.0590 12.07.2016-22:00:00 25.0389 12.07.2016-23:00:00 25.0188 12.08.2016-00:00:00 24.9987 12.08.2016-01:00:00 24.9736 12.08.2016-02:00:00 24.9535 12.08.2016-03:00:00 24.9335 12.08.2016-04:00:00 24.9033 12.08.2016-05:00:00 24.8782 12.08.2016-06:00:00 24.8531 12.08.2016-07:00:00 24.8079 12.08.2016-08:00:00 24.7577 12.08.2016-09:00:00 24.7326 12.08.2016-10:00:00 24.7125 12.08.2016-11:00:00 24.6874 12.08.2016-12:00:00 24.6673 12.08.2016-13:00:00 24.6422 12.08.2016-14:00:00 24.6271 12.08.2016-15:00:00 24.6020 12.08.2016-16:00:00 24.5568 12.08.2016-17:00:00 24.5518 12.08.2016-18:00:00 24.5166 12.08.2016-19:00:00 24.4715 12.08.2016-20:00:00 24.4614 12.08.2016-21:00:00 24.4263 12.08.2016-22:00:00 24.4011 12.08.2016-23:00:00 24.3861 12.09.2016-00:00:00 24.3610 12.09.2016-01:00:00 24.3308 12.09.2016-02:00:00 24.3057 12.09.2016-03:00:00 24.2806 12.09.2016-04:00:00 24.2555 12.09.2016-05:00:00 24.2204 12.09.2016-06:00:00 24.1852 12.09.2016-07:00:00 24.1651 12.09.2016-08:00:00 24.1350 12.09.2016-09:00:00 24.1199 12.09.2016-10:00:00 24.0998 12.09.2016-11:00:00 24.0797 12.09.2016-12:00:00 24.0446 12.09.2016-13:00:00 24.0496 12.09.2016-14:00:00 24.0546 12.09.2016-15:00:00 24.0346 12.09.2016-16:00:00 24.0245 12.09.2016-17:00:00 24.0195 12.09.2016-18:00:00 23.9944 12.09.2016-19:00:00 23.9693 12.09.2016-20:00:00 23.9542 12.09.2016-21:00:00 23.9291 12.09.2016-22:00:00 23.9090 12.09.2016-23:00:00 23.9190 12.10.2016-00:00:00 23.9642 12.10.2016-01:00:00 23.9542 12.10.2016-02:00:00 23.9542 12.10.2016-03:00:00 23.9492 12.10.2016-04:00:00 23.9492 12.10.2016-05:00:00 23.9492 12.10.2016-06:00:00 23.9492 12.10.2016-07:00:00 23.9241 12.10.2016-08:00:00 23.9140 12.10.2016-09:00:00 23.9090 12.10.2016-10:00:00 23.9140 12.10.2016-11:00:00 23.9241 12.10.2016-12:00:00 23.9291 12.10.2016-13:00:00 24.0145 12.10.2016-14:00:00 24.1099 12.10.2016-15:00:00 24.1852 12.10.2016-16:00:00 24.2153 12.10.2016-17:00:00 24.2806 12.10.2016-18:00:00 24.2907 12.10.2016-19:00:00 24.3108 12.10.2016-20:00:00 24.3409 12.10.2016-21:00:00 24.3509 12.10.2016-22:00:00 24.3811 12.10.2016-23:00:00 24.4363 12.11.2016-00:00:00 24.4815 12.11.2016-01:00:00 24.5518 12.11.2016-02:00:00 24.6221 12.11.2016-03:00:00 24.6874 12.11.2016-04:00:00 24.7276 12.11.2016-05:00:00 24.7225 12.11.2016-06:00:00 24.7276 12.11.2016-07:00:00 24.7175 12.11.2016-08:00:00 24.7276 12.11.2016-09:00:00 24.7376 12.11.2016-10:00:00 24.7677 12.11.2016-11:00:00 24.8180 12.11.2016-12:00:00 24.8531 12.11.2016-13:00:00 24.8983 12.11.2016-14:00:00 24.9335 12.11.2016-15:00:00 24.9837 12.11.2016-16:00:00 25.0188 12.11.2016-17:00:00 25.0289 12.11.2016-18:00:00 25.0389 12.11.2016-19:00:00 25.0640 12.11.2016-20:00:00 25.0640 12.11.2016-21:00:00 25.0841 12.11.2016-22:00:00 25.0690 12.11.2016-23:00:00 25.0490 12.12.2016-00:00:00 25.0640 12.12.2016-01:00:00 25.0540 12.12.2016-02:00:00 25.0540 12.12.2016-03:00:00 25.0439 12.12.2016-04:00:00 25.0339 12.12.2016-05:00:00 25.0188 12.12.2016-06:00:00 25.0038 12.12.2016-07:00:00 24.9887 12.12.2016-08:00:00 25.0038 12.12.2016-09:00:00 25.0741 12.12.2016-10:00:00 25.0891 12.12.2016-11:00:00 25.1394 12.12.2016-12:00:00 25.1795 12.12.2016-13:00:00 25.1996 12.12.2016-14:00:00 25.1996 12.12.2016-15:00:00 25.1795 12.12.2016-16:00:00 25.1594 12.12.2016-17:00:00 25.1544 12.12.2016-18:00:00 25.1544 12.12.2016-19:00:00 25.1243 12.12.2016-20:00:00 25.1243 12.12.2016-21:00:00 25.1193 12.12.2016-22:00:00 25.1042 12.12.2016-23:00:00 25.0891 12.13.2016-00:00:00 25.0540 12.13.2016-01:00:00 25.0339 12.13.2016-02:00:00 25.0239 12.13.2016-03:00:00 25.0188 12.13.2016-04:00:00 24.9987 12.13.2016-05:00:00 24.9736 12.13.2016-06:00:00 24.9586 12.13.2016-07:00:00 24.9535 12.13.2016-08:00:00 24.9184 12.13.2016-09:00:00 24.8883 12.13.2016-10:00:00 24.8632 12.13.2016-11:00:00 24.8531 12.13.2016-12:00:00 24.8330 12.13.2016-13:00:00 24.8129 12.13.2016-14:00:00 24.8029 12.13.2016-15:00:00 24.7928 12.13.2016-16:00:00 24.7728 12.13.2016-17:00:00 24.7477 12.13.2016-18:00:00 24.7276 12.13.2016-19:00:00 24.7025 12.13.2016-20:00:00 24.6623 12.13.2016-21:00:00 24.6271 12.13.2016-22:00:00 24.5970 12.13.2016-23:00:00 24.5769 12.14.2016-00:00:00 24.5568 12.14.2016-01:00:00 24.5317 12.14.2016-02:00:00 24.5267 12.14.2016-03:00:00 24.5016 12.14.2016-04:00:00 24.5016 12.14.2016-05:00:00 24.4715 12.14.2016-06:00:00 24.4463 12.14.2016-07:00:00 24.4212 12.14.2016-08:00:00 24.4162 12.14.2016-09:00:00 24.3961 12.14.2016-10:00:00 24.3811 12.14.2016-11:00:00 24.3710 12.14.2016-12:00:00 24.3610 12.14.2016-13:00:00 24.3559 12.14.2016-14:00:00 24.3409 12.14.2016-15:00:00 24.3208 12.14.2016-16:00:00 24.2907 12.14.2016-17:00:00 24.2656 12.14.2016-18:00:00 24.2505 12.14.2016-19:00:00 24.2354 12.14.2016-20:00:00 24.2053 12.14.2016-21:00:00 24.1852 12.14.2016-22:00:00 24.1450 12.14.2016-23:00:00 24.0898 12.15.2016-00:00:00 24.0647 12.15.2016-01:00:00 24.0446 12.15.2016-02:00:00 24.0346 12.15.2016-03:00:00 24.0195 12.15.2016-04:00:00 23.9994 12.15.2016-05:00:00 23.9642 12.15.2016-06:00:00 23.9341 12.15.2016-07:00:00 23.9140 12.15.2016-08:00:00 23.8939 12.15.2016-09:00:00 23.8889 12.15.2016-10:00:00 23.8487 12.15.2016-11:00:00 23.8387 12.15.2016-12:00:00 23.8086 12.15.2016-13:00:00 23.8035 12.15.2016-14:00:00 23.7885 12.15.2016-15:00:00 23.7583 12.15.2016-16:00:00 23.7383 12.15.2016-17:00:00 23.7282 12.15.2016-18:00:00 23.6981 12.15.2016-19:00:00 23.6629 12.15.2016-20:00:00 23.6479 12.15.2016-21:00:00 23.6378 12.15.2016-22:00:00 23.6127 12.15.2016-23:00:00 23.5826 12.16.2016-00:00:00 23.5625 12.16.2016-01:00:00 23.5424 12.16.2016-02:00:00 23.5223 12.16.2016-03:00:00 23.5173 12.16.2016-04:00:00 23.5073 12.16.2016-05:00:00 23.4922 12.16.2016-06:00:00 23.4721 12.16.2016-07:00:00 23.4621 12.16.2016-08:00:00 23.4570 12.16.2016-09:00:00 23.4219 12.16.2016-10:00:00 23.3968 12.16.2016-11:00:00 23.3767 12.16.2016-12:00:00 23.3566 12.16.2016-13:00:00 23.3466 12.16.2016-14:00:00 23.3265 12.16.2016-15:00:00 23.3265 12.16.2016-16:00:00 23.3164 12.16.2016-17:00:00 23.2813 12.16.2016-18:00:00 23.2612 12.16.2016-19:00:00 23.2461 12.16.2016-20:00:00 23.2361 12.16.2016-21:00:00 23.2160 12.16.2016-22:00:00 23.2009 12.16.2016-23:00:00 23.1859 12.17.2016-00:00:00 23.1507 12.17.2016-01:00:00 23.1457 12.17.2016-02:00:00 23.1206 12.17.2016-03:00:00 23.0804 12.17.2016-04:00:00 23.0704 12.17.2016-05:00:00 23.0553 12.17.2016-06:00:00 23.0252 12.17.2016-07:00:00 22.9800 12.17.2016-08:00:00 22.9549 12.17.2016-09:00:00 22.9247 12.17.2016-10:00:00 22.9147 12.17.2016-11:00:00 22.9046 12.17.2016-12:00:00 22.8845 12.17.2016-13:00:00 22.8745 12.17.2016-14:00:00 22.8494 12.17.2016-15:00:00 22.8042 12.17.2016-16:00:00 22.8042 12.17.2016-17:00:00 22.7741 12.17.2016-18:00:00 22.7490 12.17.2016-19:00:00 22.7238 12.17.2016-20:00:00 22.7138 12.17.2016-21:00:00 22.6837 12.17.2016-22:00:00 22.6787 12.17.2016-23:00:00 22.6736 12.18.2016-00:00:00 22.6435 12.18.2016-01:00:00 22.6335 12.18.2016-02:00:00 22.5983 12.18.2016-03:00:00 22.5631 12.18.2016-04:00:00 22.5380 12.18.2016-05:00:00 22.5029 12.18.2016-06:00:00 22.4828 12.18.2016-07:00:00 22.4627 12.18.2016-08:00:00 22.4376 12.18.2016-09:00:00 22.4125 12.18.2016-10:00:00 22.3824 12.18.2016-11:00:00 22.3522 12.18.2016-12:00:00 22.2920 12.18.2016-13:00:00 22.2769 12.18.2016-14:00:00 22.2618 12.18.2016-15:00:00 22.2468 12.18.2016-16:00:00 22.2317 12.18.2016-17:00:00 22.1865 12.18.2016-18:00:00 22.1714 12.18.2016-19:00:00 22.1514 12.18.2016-20:00:00 22.1413 12.18.2016-21:00:00 22.1062 12.18.2016-22:00:00 22.0710 12.18.2016-23:00:00 22.0459 12.19.2016-00:00:00 22.0107 12.19.2016-01:00:00 21.9856 12.19.2016-02:00:00 21.9856 12.19.2016-03:00:00 21.9555 12.19.2016-04:00:00 21.9404 12.19.2016-05:00:00 21.9505 12.19.2016-06:00:00 21.9806 12.19.2016-07:00:00 22.1865 12.19.2016-08:00:00 22.3121 12.19.2016-09:00:00 22.5481 12.19.2016-10:00:00 22.8845 12.19.2016-11:00:00 23.2913 12.19.2016-12:00:00 23.5424 12.19.2016-13:00:00 23.6529 12.19.2016-14:00:00 23.7132 12.19.2016-15:00:00 23.7885 12.19.2016-16:00:00 23.8538 12.19.2016-17:00:00 23.8939 12.19.2016-18:00:00 23.9140 12.19.2016-19:00:00 23.9642 12.19.2016-20:00:00 23.9793 12.19.2016-21:00:00 24.0145 12.19.2016-22:00:00 24.0697 12.19.2016-23:00:00 24.3208 12.20.2016-00:00:00 24.5719 12.20.2016-01:00:00 24.7577 12.20.2016-02:00:00 24.9335 12.20.2016-03:00:00 25.1193 12.20.2016-04:00:00 25.2800 12.20.2016-05:00:00 25.3553 12.20.2016-06:00:00 25.4005 12.20.2016-07:00:00 25.4256 12.20.2016-08:00:00 25.4407 12.20.2016-09:00:00 25.4557 12.20.2016-10:00:00 25.4859 12.20.2016-11:00:00 25.5060 12.20.2016-12:00:00 25.5110 12.20.2016-13:00:00 25.5160 12.20.2016-14:00:00 25.5361 12.20.2016-15:00:00 25.5562 12.20.2016-16:00:00 25.5662 12.20.2016-17:00:00 25.5662 12.20.2016-18:00:00 25.5763 12.20.2016-19:00:00 25.5712 12.20.2016-20:00:00 25.5913 12.20.2016-21:00:00 25.5662 12.20.2016-22:00:00 25.5662 12.20.2016-23:00:00 25.5712 12.21.2016-00:00:00 25.5612 12.21.2016-01:00:00 25.5662 12.21.2016-02:00:00 25.5612 12.21.2016-03:00:00 25.5562 12.21.2016-04:00:00 25.5511 12.21.2016-05:00:00 25.5311 12.21.2016-06:00:00 25.5260 12.21.2016-07:00:00 25.5110 12.21.2016-08:00:00 25.5110 12.21.2016-09:00:00 25.5110 12.21.2016-10:00:00 25.5160 12.21.2016-11:00:00 25.5110 12.21.2016-12:00:00 25.5060 12.21.2016-13:00:00 25.4959 12.21.2016-14:00:00 25.4909 12.21.2016-15:00:00 25.4859 12.21.2016-16:00:00 25.4658 12.21.2016-17:00:00 25.4658 12.21.2016-18:00:00 25.4658 12.21.2016-19:00:00 25.4557 12.21.2016-20:00:00 25.4507 12.21.2016-21:00:00 25.4407 12.21.2016-22:00:00 25.4306 12.21.2016-23:00:00 25.4256 12.22.2016-00:00:00 25.4156 12.22.2016-01:00:00 25.4055 12.22.2016-02:00:00 25.3955 12.22.2016-03:00:00 25.3955 12.22.2016-04:00:00 25.3854 12.22.2016-05:00:00 25.3603 12.22.2016-06:00:00 25.3553 12.22.2016-07:00:00 25.3402 12.22.2016-08:00:00 25.3302 12.22.2016-09:00:00 25.3051 12.22.2016-10:00:00 25.2850 12.22.2016-11:00:00 25.2749 12.22.2016-12:00:00 25.2549 12.22.2016-13:00:00 25.2398 12.22.2016-14:00:00 25.2348 12.22.2016-15:00:00 25.2147 12.22.2016-16:00:00 25.2097 12.22.2016-17:00:00 25.1996 12.22.2016-18:00:00 25.1946 12.22.2016-19:00:00 25.1896 12.22.2016-20:00:00 25.1946 12.22.2016-21:00:00 25.1896 12.22.2016-22:00:00 25.1846 12.22.2016-23:00:00 25.1896 12.23.2016-00:00:00 25.2297 12.23.2016-01:00:00 25.2348 12.23.2016-02:00:00 25.2549 12.23.2016-03:00:00 25.2950 12.23.2016-04:00:00 25.3201 12.23.2016-05:00:00 25.3151 12.23.2016-06:00:00 25.3151 12.23.2016-07:00:00 25.2950 12.23.2016-08:00:00 25.2900 12.23.2016-09:00:00 25.2649 12.23.2016-10:00:00 25.2749 12.23.2016-11:00:00 25.2599 12.23.2016-12:00:00 25.2549 12.23.2016-13:00:00 25.2649 12.23.2016-14:00:00 25.2950 12.23.2016-15:00:00 25.3201 12.23.2016-16:00:00 25.3051 12.23.2016-17:00:00 25.2900 12.23.2016-18:00:00 25.2649 12.23.2016-19:00:00 25.2599 12.23.2016-20:00:00 25.2498 12.23.2016-21:00:00 25.2398 12.23.2016-22:00:00 25.2348 12.23.2016-23:00:00 25.2147 12.24.2016-00:00:00 25.1996 12.24.2016-01:00:00 25.1896 12.24.2016-02:00:00 25.1695 12.24.2016-03:00:00 25.1645 12.24.2016-04:00:00 25.1544 12.24.2016-05:00:00 25.1193 12.24.2016-06:00:00 25.1092 12.24.2016-07:00:00 25.1042 12.24.2016-08:00:00 25.1042 12.24.2016-09:00:00 25.0891 12.24.2016-10:00:00 25.0540 12.24.2016-11:00:00 25.0439 12.24.2016-12:00:00 25.0138 12.24.2016-13:00:00 25.0038 12.24.2016-14:00:00 25.0188 12.24.2016-15:00:00 24.9987 12.24.2016-16:00:00 24.9987 12.24.2016-17:00:00 24.9787 12.24.2016-18:00:00 24.9686 12.24.2016-19:00:00 24.9435 12.24.2016-20:00:00 24.9234 12.24.2016-21:00:00 24.9033 12.24.2016-22:00:00 24.8832 12.24.2016-23:00:00 24.8632 12.25.2016-00:00:00 24.8481 12.25.2016-01:00:00 24.8180 12.25.2016-02:00:00 24.7828 12.25.2016-03:00:00 24.7426 12.25.2016-04:00:00 24.7276 12.25.2016-05:00:00 24.7025 12.25.2016-06:00:00 24.6874 12.25.2016-07:00:00 24.6673 12.25.2016-08:00:00 24.6522 12.25.2016-09:00:00 24.6271 12.25.2016-10:00:00 24.6070 12.25.2016-11:00:00 24.5819 12.25.2016-12:00:00 24.5669 12.25.2016-13:00:00 24.5317 12.25.2016-14:00:00 24.5217 12.25.2016-15:00:00 24.5066 12.25.2016-16:00:00 24.4915 12.25.2016-17:00:00 24.4664 12.25.2016-18:00:00 24.4363 12.25.2016-19:00:00 24.3961 12.25.2016-20:00:00 24.3861 12.25.2016-21:00:00 24.3459 12.25.2016-22:00:00 24.3007 12.25.2016-23:00:00 24.2907 12.26.2016-00:00:00 24.2756 12.26.2016-01:00:00 24.2605 12.26.2016-02:00:00 24.2455 12.26.2016-03:00:00 24.2103 12.26.2016-04:00:00 24.1902 12.26.2016-05:00:00 24.1701 12.26.2016-06:00:00 24.1300 12.26.2016-07:00:00 24.1149 12.26.2016-08:00:00 24.0898 12.26.2016-09:00:00 24.0647 12.26.2016-10:00:00 24.0446 12.26.2016-11:00:00 24.0346 12.26.2016-12:00:00 24.0245 12.26.2016-13:00:00 23.9944 12.26.2016-14:00:00 23.9693 12.26.2016-15:00:00 23.9642 12.26.2016-16:00:00 23.9642 12.26.2016-17:00:00 23.9592 12.26.2016-18:00:00 23.9642 12.26.2016-19:00:00 23.9693 12.26.2016-20:00:00 23.9793 12.26.2016-21:00:00 23.9944 12.26.2016-22:00:00 24.0044 12.26.2016-23:00:00 24.0346 12.27.2016-00:00:00 24.1099 12.27.2016-01:00:00 24.2505 12.27.2016-02:00:00 24.4614 12.27.2016-03:00:00 24.5518 12.27.2016-04:00:00 24.5920 12.27.2016-05:00:00 24.6372 12.27.2016-06:00:00 24.6874 12.27.2016-07:00:00 24.7276 12.27.2016-08:00:00 24.7878 12.27.2016-09:00:00 24.8029 12.27.2016-10:00:00 24.8230 12.27.2016-11:00:00 24.8481 12.27.2016-12:00:00 24.8832 12.27.2016-13:00:00 24.9134 12.27.2016-14:00:00 24.9385 12.27.2016-15:00:00 24.9535 12.27.2016-16:00:00 24.9636 12.27.2016-17:00:00 24.9937 12.27.2016-18:00:00 25.0138 12.27.2016-19:00:00 25.0239 12.27.2016-20:00:00 25.0138 12.27.2016-21:00:00 25.0138 12.27.2016-22:00:00 25.0138 12.27.2016-23:00:00 25.0188 12.28.2016-00:00:00 25.0239 12.28.2016-01:00:00 25.0138 12.28.2016-02:00:00 25.0188 12.28.2016-03:00:00 25.0138 12.28.2016-04:00:00 25.0038 12.28.2016-05:00:00 24.9987 12.28.2016-06:00:00 24.9937 12.28.2016-07:00:00 24.9887 12.28.2016-08:00:00 24.9736 12.28.2016-09:00:00 24.9636 12.28.2016-10:00:00 24.9485 12.28.2016-11:00:00 24.9485 12.28.2016-12:00:00 24.9435 12.28.2016-13:00:00 24.9485 12.28.2016-14:00:00 24.9435 12.28.2016-15:00:00 24.9535 12.28.2016-16:00:00 24.9435 12.28.2016-17:00:00 24.9435 12.28.2016-18:00:00 24.9335 12.28.2016-19:00:00 24.9234 12.28.2016-20:00:00 24.9234 12.28.2016-21:00:00 24.9033 12.28.2016-22:00:00 24.8883 12.28.2016-23:00:00 24.8682 12.29.2016-00:00:00 24.8280 12.29.2016-01:00:00 24.8079 12.29.2016-02:00:00 24.7878 12.29.2016-03:00:00 24.7828 12.29.2016-04:00:00 24.7627 12.29.2016-05:00:00 24.7376 12.29.2016-06:00:00 24.7175 12.29.2016-07:00:00 24.7025 12.29.2016-08:00:00 24.6924 12.29.2016-09:00:00 24.6723 12.29.2016-10:00:00 24.6723 12.29.2016-11:00:00 24.6773 12.29.2016-12:00:00 24.7075 12.29.2016-13:00:00 24.7426 12.29.2016-14:00:00 24.8632 12.29.2016-15:00:00 24.9686 12.29.2016-16:00:00 25.1042 12.29.2016-17:00:00 25.2297 12.29.2016-18:00:00 25.3402 12.29.2016-19:00:00 25.4005 12.29.2016-20:00:00 25.4256 12.29.2016-21:00:00 25.4557 12.29.2016-22:00:00 25.4859 12.29.2016-23:00:00 25.5009 12.30.2016-00:00:00 25.5160 12.30.2016-01:00:00 25.5160 12.30.2016-02:00:00 25.5160 12.30.2016-03:00:00 25.5110 12.30.2016-04:00:00 25.5009 12.30.2016-05:00:00 25.5060 12.30.2016-06:00:00 25.5060 12.30.2016-07:00:00 25.5060 12.30.2016-08:00:00 25.5110 12.30.2016-09:00:00 25.5009 12.30.2016-10:00:00 25.4959 12.30.2016-11:00:00 25.4859 12.30.2016-12:00:00 25.4859 12.30.2016-13:00:00 25.4808 12.30.2016-14:00:00 25.4758 12.30.2016-15:00:00 25.4758 12.30.2016-16:00:00 25.4708 12.30.2016-17:00:00 25.4608 12.30.2016-18:00:00 25.4557 12.30.2016-19:00:00 25.4457 12.30.2016-20:00:00 25.4457 12.30.2016-21:00:00 25.4306 12.30.2016-22:00:00 25.4206 12.30.2016-23:00:00 25.4105 12.31.2016-00:00:00 25.4055 12.31.2016-01:00:00 25.3955 12.31.2016-02:00:00 25.3704 12.31.2016-03:00:00 25.3653 12.31.2016-04:00:00 25.3453 12.31.2016-05:00:00 25.3302 12.31.2016-06:00:00 25.3252 12.31.2016-07:00:00 25.2900 12.31.2016-08:00:00 25.2749 12.31.2016-09:00:00 25.2599 12.31.2016-10:00:00 25.2498 12.31.2016-11:00:00 25.2498 12.31.2016-12:00:00 25.2297 12.31.2016-13:00:00 25.2197 12.31.2016-14:00:00 25.1996 12.31.2016-15:00:00 25.1745 12.31.2016-16:00:00 25.1695 12.31.2016-17:00:00 25.1645 12.31.2016-18:00:00 25.1394 12.31.2016-19:00:00 25.1343 12.31.2016-20:00:00 25.1243 12.31.2016-21:00:00 25.0992 12.31.2016-22:00:00 25.0841 12.31.2016-23:00:00 25.0640 01.01.2017-00:00:00 25.0439 01.01.2017-01:00:00 25.0339 01.01.2017-02:00:00 25.0138 01.01.2017-03:00:00 24.9937 01.01.2017-04:00:00 24.9787 01.01.2017-05:00:00 24.9636 01.01.2017-06:00:00 24.9284 01.01.2017-07:00:00 24.9033 01.01.2017-08:00:00 24.8933 01.01.2017-09:00:00 24.8883 01.01.2017-10:00:00 24.8732 01.01.2017-11:00:00 24.8531 01.01.2017-12:00:00 24.8431 01.01.2017-13:00:00 24.8330 01.01.2017-14:00:00 24.8129 01.01.2017-15:00:00 24.7828 01.01.2017-16:00:00 24.7577 01.01.2017-17:00:00 24.7426 01.01.2017-18:00:00 24.7276 01.01.2017-19:00:00 24.7075 01.01.2017-20:00:00 24.7025 01.01.2017-21:00:00 24.6773 01.01.2017-22:00:00 24.6723 01.01.2017-23:00:00 24.6522 01.02.2017-00:00:00 24.6171 01.02.2017-01:00:00 24.6020 01.02.2017-02:00:00 24.5618 01.02.2017-03:00:00 24.5518 01.02.2017-04:00:00 24.5066 01.02.2017-05:00:00 24.4915 01.02.2017-06:00:00 24.4715 01.02.2017-07:00:00 24.4463 01.02.2017-08:00:00 24.4212 01.02.2017-09:00:00 24.4062 01.02.2017-10:00:00 24.3660 01.02.2017-11:00:00 24.3057 01.02.2017-12:00:00 24.2856 01.02.2017-13:00:00 24.2605 01.02.2017-14:00:00 24.2404 01.02.2017-15:00:00 24.2304 01.02.2017-16:00:00 24.2003 01.02.2017-17:00:00 24.1852 01.02.2017-18:00:00 24.1651 01.02.2017-19:00:00 24.1249 01.02.2017-20:00:00 24.0998 01.02.2017-21:00:00 24.0848 01.02.2017-22:00:00 24.0697 01.02.2017-23:00:00 24.0546 01.03.2017-00:00:00 24.0195 01.03.2017-01:00:00 23.9994 01.03.2017-02:00:00 23.9642 01.03.2017-03:00:00 23.9291 01.03.2017-04:00:00 23.8939 01.03.2017-05:00:00 23.8939 01.03.2017-06:00:00 23.8688 01.03.2017-07:00:00 23.8387 01.03.2017-08:00:00 23.8086 01.03.2017-09:00:00 23.7935 01.03.2017-10:00:00 23.7684 01.03.2017-11:00:00 23.7383 01.03.2017-12:00:00 23.7081 01.03.2017-13:00:00 23.6931 01.03.2017-14:00:00 23.6529 01.03.2017-15:00:00 23.6378 01.03.2017-16:00:00 23.6027 01.03.2017-17:00:00 23.5474 01.03.2017-18:00:00 23.5173 01.03.2017-19:00:00 23.4821 01.03.2017-20:00:00 23.4721 01.03.2017-21:00:00 23.4269 01.03.2017-22:00:00 23.4018 01.03.2017-23:00:00 23.3666 01.04.2017-00:00:00 23.3315 01.04.2017-01:00:00 23.3114 01.04.2017-02:00:00 23.2963 01.04.2017-03:00:00 23.2712 01.04.2017-04:00:00 23.2511 01.04.2017-05:00:00 23.1959 01.04.2017-06:00:00 23.1658 01.04.2017-07:00:00 23.1557 01.04.2017-08:00:00 23.1407 01.04.2017-09:00:00 23.1055 01.04.2017-10:00:00 23.0754 01.04.2017-11:00:00 23.0704 01.04.2017-12:00:00 23.0201 01.04.2017-13:00:00 22.9900 01.04.2017-14:00:00 22.9448 01.04.2017-15:00:00 22.9147 01.04.2017-16:00:00 22.8946 01.04.2017-17:00:00 22.8845 01.04.2017-18:00:00 22.8544 01.04.2017-19:00:00 22.8142 01.04.2017-20:00:00 22.7640 01.04.2017-21:00:00 22.7389 01.04.2017-22:00:00 22.7088 01.04.2017-23:00:00 22.6736 01.05.2017-00:00:00 22.6335 01.05.2017-01:00:00 22.5983 01.05.2017-02:00:00 22.5782 01.05.2017-03:00:00 22.5481 01.05.2017-04:00:00 22.5280 01.05.2017-05:00:00 22.5029 01.05.2017-06:00:00 22.4577 01.05.2017-07:00:00 22.4125 01.05.2017-08:00:00 22.3874 01.05.2017-09:00:00 22.3673 01.05.2017-10:00:00 22.3422 01.05.2017-11:00:00 22.3070 01.05.2017-12:00:00 22.2920 01.05.2017-13:00:00 22.2568 01.05.2017-14:00:00 22.2367 01.05.2017-15:00:00 22.2217 01.05.2017-16:00:00 22.1966 01.05.2017-17:00:00 22.1815 01.05.2017-18:00:00 22.1413 01.05.2017-19:00:00 22.1262 01.05.2017-20:00:00 22.1062 01.05.2017-21:00:00 22.0811 01.05.2017-22:00:00 22.0610 01.05.2017-23:00:00 22.0409 01.06.2017-00:00:00 22.0057 01.06.2017-01:00:00 21.9907 01.06.2017-02:00:00 21.9555 01.06.2017-03:00:00 21.9354 01.06.2017-04:00:00 21.9204 01.06.2017-05:00:00 21.8952 01.06.2017-06:00:00 21.8852 01.06.2017-07:00:00 21.8752 01.06.2017-08:00:00 21.8651 01.06.2017-09:00:00 21.8400 01.06.2017-10:00:00 21.8149 01.06.2017-11:00:00 21.7898 01.06.2017-12:00:00 21.7647 01.06.2017-13:00:00 21.7396 01.06.2017-14:00:00 21.7195 01.06.2017-15:00:00 21.6944 01.06.2017-16:00:00 21.6743 01.06.2017-17:00:00 21.6442 01.06.2017-18:00:00 21.6241 01.06.2017-19:00:00 21.5990 01.06.2017-20:00:00 21.5638 01.06.2017-21:00:00 21.5437 01.06.2017-22:00:00 21.5136 01.06.2017-23:00:00 21.4734 01.07.2017-00:00:00 21.4634 01.07.2017-01:00:00 21.4182 01.07.2017-02:00:00 21.3780 01.07.2017-03:00:00 21.3629 01.07.2017-04:00:00 21.3629 01.07.2017-05:00:00 21.3529 01.07.2017-06:00:00 21.3328 01.07.2017-07:00:00 21.3127 01.07.2017-08:00:00 21.2876 01.07.2017-09:00:00 21.2776 01.07.2017-10:00:00 21.2524 01.07.2017-11:00:00 21.2223 01.07.2017-12:00:00 21.2022 01.07.2017-13:00:00 21.1771 01.07.2017-14:00:00 21.1570 01.07.2017-15:00:00 21.1319 01.07.2017-16:00:00 21.1269 01.07.2017-17:00:00 21.1018 01.07.2017-18:00:00 21.0867 01.07.2017-19:00:00 21.0817 01.07.2017-20:00:00 21.0616 01.07.2017-21:00:00 21.0466 01.07.2017-22:00:00 21.0616 01.07.2017-23:00:00 21.0917 01.08.2017-00:00:00 21.1018 01.08.2017-01:00:00 21.0968 01.08.2017-02:00:00 21.1169 01.08.2017-03:00:00 21.1169 01.08.2017-04:00:00 21.1169 01.08.2017-05:00:00 21.1018 01.08.2017-06:00:00 21.0917 01.08.2017-07:00:00 21.0867 01.08.2017-08:00:00 21.0717 01.08.2017-09:00:00 21.0666 01.08.2017-10:00:00 21.0717 01.08.2017-11:00:00 21.0717 01.08.2017-12:00:00 21.0767 01.08.2017-13:00:00 21.0968 01.08.2017-14:00:00 21.1721 01.08.2017-15:00:00 21.2675 01.08.2017-16:00:00 21.4533 01.08.2017-17:00:00 21.6391 01.08.2017-18:00:00 21.7747 01.08.2017-19:00:00 21.8551 01.08.2017-20:00:00 21.9354 01.08.2017-21:00:00 21.9706 01.08.2017-22:00:00 22.0409 01.08.2017-23:00:00 22.0861 01.09.2017-00:00:00 22.1463 01.09.2017-01:00:00 22.2317 01.09.2017-02:00:00 22.2769 01.09.2017-03:00:00 22.3020 01.09.2017-04:00:00 22.3321 01.09.2017-05:00:00 22.3723 01.09.2017-06:00:00 22.3924 01.09.2017-07:00:00 22.4075 01.09.2017-08:00:00 22.4175 01.09.2017-09:00:00 22.4276 01.09.2017-10:00:00 22.4426 01.09.2017-11:00:00 22.4577 01.09.2017-12:00:00 22.4728 01.09.2017-13:00:00 22.5230 01.09.2017-14:00:00 22.5380 01.09.2017-15:00:00 22.5732 01.09.2017-16:00:00 22.5832 01.09.2017-17:00:00 22.5883 01.09.2017-18:00:00 22.5983 01.09.2017-19:00:00 22.6083 01.09.2017-20:00:00 22.6033 01.09.2017-21:00:00 22.6083 01.09.2017-22:00:00 22.6033 01.09.2017-23:00:00 22.6033 01.10.2017-00:00:00 22.5933 01.10.2017-01:00:00 22.5883 01.10.2017-02:00:00 22.5832 01.10.2017-03:00:00 22.5782 01.10.2017-04:00:00 22.5732 01.10.2017-05:00:00 22.5732 01.10.2017-06:00:00 22.5782 01.10.2017-07:00:00 22.5732 01.10.2017-08:00:00 22.5732 01.10.2017-09:00:00 22.5682 01.10.2017-10:00:00 22.5631 01.10.2017-11:00:00 22.5531 01.10.2017-12:00:00 22.5481 01.10.2017-13:00:00 22.5431 01.10.2017-14:00:00 22.5481 01.10.2017-15:00:00 22.5330 01.10.2017-16:00:00 22.5230 01.10.2017-17:00:00 22.5230 01.10.2017-18:00:00 22.5029 01.10.2017-19:00:00 22.5029 01.10.2017-20:00:00 22.4928 01.10.2017-21:00:00 22.4778 01.10.2017-22:00:00 22.4728 01.10.2017-23:00:00 22.4728 01.11.2017-00:00:00 22.4577 01.11.2017-01:00:00 22.4426 01.11.2017-02:00:00 22.4426 01.11.2017-03:00:00 22.4276 01.11.2017-04:00:00 22.4225 01.11.2017-05:00:00 22.4175 01.11.2017-06:00:00 22.4125 01.11.2017-07:00:00 22.4075 01.11.2017-08:00:00 22.3824 01.11.2017-09:00:00 22.3874 01.11.2017-10:00:00 22.3773 01.11.2017-11:00:00 22.3623 01.11.2017-12:00:00 22.3573 01.11.2017-13:00:00 22.3472 01.11.2017-14:00:00 22.3372 01.11.2017-15:00:00 22.3271 01.11.2017-16:00:00 22.3171 01.11.2017-17:00:00 22.3171 01.11.2017-18:00:00 22.3070 01.11.2017-19:00:00 22.2719 01.11.2017-20:00:00 22.2618 01.11.2017-21:00:00 22.2418 01.11.2017-22:00:00 22.2367 01.11.2017-23:00:00 22.2166 01.12.2017-00:00:00 22.2116 01.12.2017-01:00:00 22.1915 01.12.2017-02:00:00 22.1664 01.12.2017-03:00:00 22.1664 01.12.2017-04:00:00 22.1514 01.12.2017-05:00:00 22.1363 01.12.2017-06:00:00 22.1062 01.12.2017-07:00:00 22.0861 01.12.2017-08:00:00 22.0760 01.12.2017-09:00:00 22.0459 01.12.2017-10:00:00 22.0258 01.12.2017-11:00:00 21.9907 01.12.2017-12:00:00 21.9806 01.12.2017-13:00:00 21.9756 01.12.2017-14:00:00 21.9555 01.12.2017-15:00:00 21.9354 01.12.2017-16:00:00 21.9204 01.12.2017-17:00:00 21.9053 01.12.2017-18:00:00 21.8902 01.12.2017-19:00:00 21.8802 01.12.2017-20:00:00 21.8551 01.12.2017-21:00:00 21.8300 01.12.2017-22:00:00 21.8049 01.12.2017-23:00:00 21.7747 01.13.2017-00:00:00 21.7546 01.13.2017-01:00:00 21.7546 01.13.2017-02:00:00 21.7496 01.13.2017-03:00:00 21.7446 01.13.2017-04:00:00 21.7345 01.13.2017-05:00:00 21.7094 01.13.2017-06:00:00 21.6994 01.13.2017-07:00:00 21.6994 01.13.2017-08:00:00 21.6793 01.13.2017-09:00:00 21.6592 01.13.2017-10:00:00 21.6391 01.13.2017-11:00:00 21.6241 01.13.2017-12:00:00 21.6090 01.13.2017-13:00:00 21.6040 01.13.2017-14:00:00 21.5889 01.13.2017-15:00:00 21.5789 01.13.2017-16:00:00 21.5487 01.13.2017-17:00:00 21.5337 01.13.2017-18:00:00 21.5236 01.13.2017-19:00:00 21.4935 01.13.2017-20:00:00 21.4684 01.13.2017-21:00:00 21.4583 01.13.2017-22:00:00 21.4383 01.13.2017-23:00:00 21.3931 01.14.2017-00:00:00 21.3579 01.14.2017-01:00:00 21.3177 01.14.2017-02:00:00 21.2876 01.14.2017-03:00:00 21.2524 01.14.2017-04:00:00 21.2324 01.14.2017-05:00:00 21.2173 01.14.2017-06:00:00 21.1972 01.14.2017-07:00:00 21.1821 01.14.2017-08:00:00 21.1621 01.14.2017-09:00:00 21.1319 01.14.2017-10:00:00 21.1219 01.14.2017-11:00:00 21.0917 01.14.2017-12:00:00 21.0767 01.14.2017-13:00:00 21.0415 01.14.2017-14:00:00 21.0265 01.14.2017-15:00:00 21.0114 01.14.2017-16:00:00 21.0114 01.14.2017-17:00:00 20.9913 01.14.2017-18:00:00 20.9863 01.14.2017-19:00:00 20.9712 01.14.2017-20:00:00 20.9461 01.14.2017-21:00:00 20.9210 01.14.2017-22:00:00 20.9110 01.14.2017-23:00:00 20.8808 01.15.2017-00:00:00 20.8457 01.15.2017-01:00:00 20.8206 01.15.2017-02:00:00 20.8105 01.15.2017-03:00:00 20.8005 01.15.2017-04:00:00 20.7955 01.15.2017-05:00:00 20.7754 01.15.2017-06:00:00 20.7653 01.15.2017-07:00:00 20.7352 01.15.2017-08:00:00 20.7151 01.15.2017-09:00:00 20.7000 01.15.2017-10:00:00 20.6900 01.15.2017-11:00:00 20.6699 01.15.2017-12:00:00 20.6448 01.15.2017-13:00:00 20.6398 01.15.2017-14:00:00 20.6297 01.15.2017-15:00:00 20.6247 01.15.2017-16:00:00 20.6197 01.15.2017-17:00:00 20.6147 01.15.2017-18:00:00 20.6046 01.15.2017-19:00:00 20.5695 01.15.2017-20:00:00 20.5544 01.15.2017-21:00:00 20.5393 01.15.2017-22:00:00 20.5393 01.15.2017-23:00:00 20.5343 01.16.2017-00:00:00 20.5243 01.16.2017-01:00:00 20.5042 01.16.2017-02:00:00 20.4992 01.16.2017-03:00:00 20.4891 01.16.2017-04:00:00 20.4791 01.16.2017-05:00:00 20.4741 01.16.2017-06:00:00 20.4590 01.16.2017-07:00:00 20.4339 01.16.2017-08:00:00 20.4389 01.16.2017-09:00:00 20.4289 01.16.2017-10:00:00 20.4038 01.16.2017-11:00:00 20.3887 01.16.2017-12:00:00 20.3736 01.16.2017-13:00:00 20.3586 01.16.2017-14:00:00 20.3485 01.16.2017-15:00:00 20.3385 01.16.2017-16:00:00 20.3184 01.16.2017-17:00:00 20.3033 01.16.2017-18:00:00 20.2832 01.16.2017-19:00:00 20.2682 01.16.2017-20:00:00 20.2531 01.16.2017-21:00:00 20.2380 01.16.2017-22:00:00 20.2280 01.16.2017-23:00:00 20.2079 01.17.2017-00:00:00 20.1828 01.17.2017-01:00:00 20.1778 01.17.2017-02:00:00 20.1577 01.17.2017-03:00:00 20.1426 01.17.2017-04:00:00 20.1577 01.17.2017-05:00:00 20.2280 01.17.2017-06:00:00 20.3887 01.17.2017-07:00:00 20.5544 01.17.2017-08:00:00 20.7804 01.17.2017-09:00:00 21.0817 01.17.2017-10:00:00 21.6341 01.17.2017-11:00:00 22.2618 01.17.2017-12:00:00 22.6385 01.17.2017-13:00:00 22.8795 01.17.2017-14:00:00 23.0754 01.17.2017-15:00:00 23.2863 01.17.2017-16:00:00 23.4671 01.17.2017-17:00:00 23.5725 01.17.2017-18:00:00 23.6981 01.17.2017-19:00:00 23.7935 01.17.2017-20:00:00 23.8889 01.17.2017-21:00:00 23.9693 01.17.2017-22:00:00 24.0898 01.17.2017-23:00:00 24.1852 01.18.2017-00:00:00 24.2656 01.18.2017-01:00:00 24.3559 01.18.2017-02:00:00 24.4011 01.18.2017-03:00:00 24.4614 01.18.2017-04:00:00 24.5568 01.18.2017-05:00:00 24.6974 01.18.2017-06:00:00 24.8280 01.18.2017-07:00:00 24.9686 01.18.2017-08:00:00 25.0339 01.18.2017-09:00:00 25.0791 01.18.2017-10:00:00 25.1193 01.18.2017-11:00:00 25.1444 01.18.2017-12:00:00 25.1846 01.18.2017-13:00:00 25.2147 01.18.2017-14:00:00 25.2348 01.18.2017-15:00:00 25.2448 01.18.2017-16:00:00 25.2699 01.18.2017-17:00:00 25.2900 01.18.2017-18:00:00 25.2850 01.18.2017-19:00:00 25.2900 01.18.2017-20:00:00 25.2950 01.18.2017-21:00:00 25.3001 01.18.2017-22:00:00 25.3151 01.18.2017-23:00:00 25.3503 01.19.2017-00:00:00 25.4206 01.19.2017-01:00:00 25.4859 01.19.2017-02:00:00 25.5260 01.19.2017-03:00:00 25.5612 01.19.2017-04:00:00 25.5662 01.19.2017-05:00:00 25.5863 01.19.2017-06:00:00 25.5913 01.19.2017-07:00:00 25.5863 01.19.2017-08:00:00 25.5863 01.19.2017-09:00:00 25.5963 01.19.2017-10:00:00 25.6315 01.19.2017-11:00:00 25.6516 01.19.2017-12:00:00 25.6616 01.19.2017-13:00:00 25.6767 01.19.2017-14:00:00 25.6867 01.19.2017-15:00:00 25.7068 01.19.2017-16:00:00 25.7319 01.19.2017-17:00:00 25.7319 01.19.2017-18:00:00 25.7470 01.19.2017-19:00:00 25.7570 01.19.2017-20:00:00 25.7570 01.19.2017-21:00:00 25.7470 01.19.2017-22:00:00 25.7420 01.19.2017-23:00:00 25.7420 01.20.2017-00:00:00 25.7470 01.20.2017-01:00:00 25.7370 01.20.2017-02:00:00 25.7420 01.20.2017-03:00:00 25.7370 01.20.2017-04:00:00 25.7219 01.20.2017-05:00:00 25.7118 01.20.2017-06:00:00 25.6968 01.20.2017-07:00:00 25.6867 01.20.2017-08:00:00 25.6867 01.20.2017-09:00:00 25.6767 01.20.2017-10:00:00 25.6667 01.20.2017-11:00:00 25.6616 01.20.2017-12:00:00 25.6415 01.20.2017-13:00:00 25.6415 01.20.2017-14:00:00 25.6164 01.20.2017-15:00:00 25.6114 01.20.2017-16:00:00 25.5963 01.20.2017-17:00:00 25.5913 01.20.2017-18:00:00 25.5863 01.20.2017-19:00:00 25.5813 01.20.2017-20:00:00 25.5662 01.20.2017-21:00:00 25.5311 01.20.2017-22:00:00 25.5210 01.20.2017-23:00:00 25.5110 01.21.2017-00:00:00 25.5060 01.21.2017-01:00:00 25.5110 01.21.2017-02:00:00 25.4959 01.21.2017-03:00:00 25.4507 01.21.2017-04:00:00 25.4457 01.21.2017-05:00:00 25.4256 01.21.2017-06:00:00 25.4256 01.21.2017-07:00:00 25.4105 01.21.2017-08:00:00 25.4055 01.21.2017-09:00:00 25.3955 01.21.2017-10:00:00 25.3904 01.21.2017-11:00:00 25.3603 01.21.2017-12:00:00 25.3453 01.21.2017-13:00:00 25.3252 01.21.2017-14:00:00 25.3051 01.21.2017-15:00:00 25.3051 01.21.2017-16:00:00 25.2850 01.21.2017-17:00:00 25.2800 01.21.2017-18:00:00 25.2649 01.21.2017-19:00:00 25.2800 01.21.2017-20:00:00 25.2749 01.21.2017-21:00:00 25.2599 01.21.2017-22:00:00 25.2448 01.21.2017-23:00:00 25.2348 01.22.2017-00:00:00 25.2097 01.22.2017-01:00:00 25.2046 01.22.2017-02:00:00 25.2046 01.22.2017-03:00:00 25.1846 01.22.2017-04:00:00 25.1594 01.22.2017-05:00:00 25.1544 01.22.2017-06:00:00 25.1343 01.22.2017-07:00:00 25.1193 01.22.2017-08:00:00 25.1092 01.22.2017-09:00:00 25.1092 01.22.2017-10:00:00 25.0690 01.22.2017-11:00:00 25.0490 01.22.2017-12:00:00 25.0490 01.22.2017-13:00:00 25.0188 01.22.2017-14:00:00 24.9937 01.22.2017-15:00:00 24.9636 01.22.2017-16:00:00 24.9586 01.22.2017-17:00:00 24.9284 01.22.2017-18:00:00 24.9084 01.22.2017-19:00:00 24.8883 01.22.2017-20:00:00 24.8732 01.22.2017-21:00:00 24.8682 01.22.2017-22:00:00 24.8431 01.22.2017-23:00:00 24.8180 01.23.2017-00:00:00 24.7878 01.23.2017-01:00:00 24.7527 01.23.2017-02:00:00 24.7225 01.23.2017-03:00:00 24.6874 01.23.2017-04:00:00 24.6773 01.23.2017-05:00:00 24.6673 01.23.2017-06:00:00 24.6322 01.23.2017-07:00:00 24.6121 01.23.2017-08:00:00 24.5870 01.23.2017-09:00:00 24.5719 01.23.2017-10:00:00 24.5518 01.23.2017-11:00:00 24.5217 01.23.2017-12:00:00 24.5166 01.23.2017-13:00:00 24.4966 01.23.2017-14:00:00 24.4865 01.23.2017-15:00:00 24.4664 01.23.2017-16:00:00 24.4313 01.23.2017-17:00:00 24.4212 01.23.2017-18:00:00 24.3911 01.23.2017-19:00:00 24.3660 01.23.2017-20:00:00 24.3359 01.23.2017-21:00:00 24.3057 01.23.2017-22:00:00 24.2856 01.23.2017-23:00:00 24.2505 01.24.2017-00:00:00 24.2304 01.24.2017-01:00:00 24.2103 01.24.2017-02:00:00 24.1802 01.24.2017-03:00:00 24.1551 01.24.2017-04:00:00 24.1350 01.24.2017-05:00:00 24.1049 01.24.2017-06:00:00 24.0647 01.24.2017-07:00:00 24.0346 01.24.2017-08:00:00 23.9944 01.24.2017-09:00:00 23.9693 01.24.2017-10:00:00 23.9542 01.24.2017-11:00:00 23.9341 01.24.2017-12:00:00 23.8939 01.24.2017-13:00:00 23.8638 01.24.2017-14:00:00 23.8337 01.24.2017-15:00:00 23.7935 01.24.2017-16:00:00 23.7784 01.24.2017-17:00:00 23.7433 01.24.2017-18:00:00 23.7081 01.24.2017-19:00:00 23.6830 01.24.2017-20:00:00 23.6579 01.24.2017-21:00:00 23.6428 01.24.2017-22:00:00 23.5977 01.24.2017-23:00:00 23.5826 01.25.2017-00:00:00 23.5675 01.25.2017-01:00:00 23.5324 01.25.2017-02:00:00 23.5173 01.25.2017-03:00:00 23.5022 01.25.2017-04:00:00 23.4821 01.25.2017-05:00:00 23.4420 01.25.2017-06:00:00 23.4068 01.25.2017-07:00:00 23.3767 01.25.2017-08:00:00 23.3315 01.25.2017-09:00:00 23.3114 01.25.2017-10:00:00 23.2712 01.25.2017-11:00:00 23.2311 01.25.2017-12:00:00 23.2160 01.25.2017-13:00:00 23.1959 01.25.2017-14:00:00 23.1507 01.25.2017-15:00:00 23.1256 01.25.2017-16:00:00 23.1055 01.25.2017-17:00:00 23.1005 01.25.2017-18:00:00 23.0754 01.25.2017-19:00:00 23.0503 01.25.2017-20:00:00 23.0252 01.25.2017-21:00:00 22.9850 01.25.2017-22:00:00 22.9549 01.25.2017-23:00:00 22.9448 01.26.2017-00:00:00 22.9348 01.26.2017-01:00:00 22.8996 01.26.2017-02:00:00 22.8845 01.26.2017-03:00:00 22.8695 01.26.2017-04:00:00 22.8293 01.26.2017-05:00:00 22.7841 01.26.2017-06:00:00 22.7640 01.26.2017-07:00:00 22.7490 01.26.2017-08:00:00 22.7289 01.26.2017-09:00:00 22.7138 01.26.2017-10:00:00 22.6636 01.26.2017-11:00:00 22.6234 01.26.2017-12:00:00 22.5732 01.26.2017-13:00:00 22.5330 01.26.2017-14:00:00 22.5079 01.26.2017-15:00:00 22.4778 01.26.2017-16:00:00 22.4527 01.26.2017-17:00:00 22.4125 01.26.2017-18:00:00 22.3824 01.26.2017-19:00:00 22.3472 01.26.2017-20:00:00 22.3271 01.26.2017-21:00:00 22.3121 01.26.2017-22:00:00 22.2970 01.26.2017-23:00:00 22.2819 01.27.2017-00:00:00 22.2669 01.27.2017-01:00:00 22.2468 01.27.2017-02:00:00 22.2066 01.27.2017-03:00:00 22.1915 01.27.2017-04:00:00 22.1664 01.27.2017-05:00:00 22.1262 01.27.2017-06:00:00 22.1112 01.27.2017-07:00:00 22.0861 01.27.2017-08:00:00 22.0710 01.27.2017-09:00:00 22.0409 01.27.2017-10:00:00 22.0057 01.27.2017-11:00:00 21.9907 01.27.2017-12:00:00 21.9655 01.27.2017-13:00:00 21.9204 01.27.2017-14:00:00 21.8802 01.27.2017-15:00:00 21.8601 01.27.2017-16:00:00 21.8450 01.27.2017-17:00:00 21.8350 01.27.2017-18:00:00 21.8099 01.27.2017-19:00:00 21.7797 01.27.2017-20:00:00 21.7647 01.27.2017-21:00:00 21.7345 01.27.2017-22:00:00 21.7094 01.27.2017-23:00:00 21.6893 01.28.2017-00:00:00 21.6743 01.28.2017-01:00:00 21.6542 01.28.2017-02:00:00 21.6241 01.28.2017-03:00:00 21.6040 01.28.2017-04:00:00 21.5789 01.28.2017-05:00:00 21.5738 01.28.2017-06:00:00 21.5538 01.28.2017-07:00:00 21.5286 01.28.2017-08:00:00 21.5136 01.28.2017-09:00:00 21.4784 01.28.2017-10:00:00 21.4483 01.28.2017-11:00:00 21.4332 01.28.2017-12:00:00 21.4131 01.28.2017-13:00:00 21.3981 01.28.2017-14:00:00 21.3780 01.28.2017-15:00:00 21.3680 01.28.2017-16:00:00 21.3479 01.28.2017-17:00:00 21.3228 01.28.2017-18:00:00 21.3077 01.28.2017-19:00:00 21.2926 01.28.2017-20:00:00 21.2826 01.28.2017-21:00:00 21.2725 01.28.2017-22:00:00 21.2575 01.28.2017-23:00:00 21.2324 01.29.2017-00:00:00 21.2073 01.29.2017-01:00:00 21.1922 01.29.2017-02:00:00 21.1671 01.29.2017-03:00:00 21.1470 01.29.2017-04:00:00 21.1319 01.29.2017-05:00:00 21.1068 01.29.2017-06:00:00 21.0968 01.29.2017-07:00:00 21.0917 01.29.2017-08:00:00 21.0767 01.29.2017-09:00:00 21.0616 01.29.2017-10:00:00 21.0415 01.29.2017-11:00:00 21.0014 01.29.2017-12:00:00 20.9712 01.29.2017-13:00:00 20.9863 01.29.2017-14:00:00 20.9863 01.29.2017-15:00:00 20.9863 01.29.2017-16:00:00 20.9963 01.29.2017-17:00:00 20.9863 01.29.2017-18:00:00 20.9813 01.29.2017-19:00:00 20.9913 01.29.2017-20:00:00 21.0064 01.29.2017-21:00:00 21.0265 01.29.2017-22:00:00 21.0516 01.29.2017-23:00:00 21.0968 01.30.2017-00:00:00 21.1118 01.30.2017-01:00:00 21.1319 01.30.2017-02:00:00 21.1771 01.30.2017-03:00:00 21.2123 01.30.2017-04:00:00 21.2273 01.30.2017-05:00:00 21.2876 01.30.2017-06:00:00 21.3077 01.30.2017-07:00:00 21.3177 01.30.2017-08:00:00 21.3228 01.30.2017-09:00:00 21.3328 01.30.2017-10:00:00 21.3428 01.30.2017-11:00:00 21.3529 01.30.2017-12:00:00 21.3629 01.30.2017-13:00:00 21.3629 01.30.2017-14:00:00 21.3780 01.30.2017-15:00:00 21.3931 01.30.2017-16:00:00 21.3880 01.30.2017-17:00:00 21.3830 01.30.2017-18:00:00 21.3880 01.30.2017-19:00:00 21.3880 01.30.2017-20:00:00 21.4031 01.30.2017-21:00:00 21.4081 01.30.2017-22:00:00 21.4031 01.30.2017-23:00:00 21.4081 01.31.2017-00:00:00 21.3981 01.31.2017-01:00:00 21.4031 01.31.2017-02:00:00 21.4131 01.31.2017-03:00:00 21.4031 01.31.2017-04:00:00 21.3880 01.31.2017-05:00:00 21.3830 01.31.2017-06:00:00 21.3780 01.31.2017-07:00:00 21.3780 01.31.2017-08:00:00 21.3680 01.31.2017-09:00:00 21.3579 01.31.2017-10:00:00 21.3378 01.31.2017-11:00:00 21.3278 01.31.2017-12:00:00 21.3027 01.31.2017-13:00:00 21.2926 01.31.2017-14:00:00 21.2876 01.31.2017-15:00:00 21.2675 01.31.2017-16:00:00 21.2625 01.31.2017-17:00:00 21.2575 01.31.2017-18:00:00 21.2424 01.31.2017-19:00:00 21.2173 01.31.2017-20:00:00 21.2073 01.31.2017-21:00:00 21.1922 01.31.2017-22:00:00 21.1771 01.31.2017-23:00:00 21.1721 02.01.2017-00:00:00 21.1621 02.01.2017-01:00:00 21.1319 02.01.2017-02:00:00 21.1118 02.01.2017-03:00:00 21.1018 02.01.2017-04:00:00 21.0717 02.01.2017-05:00:00 21.0466 02.01.2017-06:00:00 21.0365 02.01.2017-07:00:00 21.0265 02.01.2017-08:00:00 21.0014 02.01.2017-09:00:00 21.0014 02.01.2017-10:00:00 20.9813 02.01.2017-11:00:00 20.9662 02.01.2017-12:00:00 20.9511 02.01.2017-13:00:00 20.9361 02.01.2017-14:00:00 20.9160 02.01.2017-15:00:00 20.8959 02.01.2017-16:00:00 20.8808 02.01.2017-17:00:00 20.8557 02.01.2017-18:00:00 20.8407 02.01.2017-19:00:00 20.8206 02.01.2017-20:00:00 20.7904 02.01.2017-21:00:00 20.7804 02.01.2017-22:00:00 20.7804 02.01.2017-23:00:00 20.7402 02.02.2017-00:00:00 20.7302 02.02.2017-01:00:00 20.7151 02.02.2017-02:00:00 20.6950 02.02.2017-03:00:00 20.6800 02.02.2017-04:00:00 20.6749 02.02.2017-05:00:00 20.6649 02.02.2017-06:00:00 20.6297 02.02.2017-07:00:00 20.6197 02.02.2017-08:00:00 20.5996 02.02.2017-09:00:00 20.5845 02.02.2017-10:00:00 20.5645 02.02.2017-11:00:00 20.5544 02.02.2017-12:00:00 20.5444 02.02.2017-13:00:00 20.5293 02.02.2017-14:00:00 20.5142 02.02.2017-15:00:00 20.4891 02.02.2017-16:00:00 20.4791 02.02.2017-17:00:00 20.4690 02.02.2017-18:00:00 20.4439 02.02.2017-19:00:00 20.4339 02.02.2017-20:00:00 20.4339 02.02.2017-21:00:00 20.4188 02.02.2017-22:00:00 20.4088 02.02.2017-23:00:00 20.4038 02.03.2017-00:00:00 20.3786 02.03.2017-01:00:00 20.3435 02.03.2017-02:00:00 20.3083 02.03.2017-03:00:00 20.2983 02.03.2017-04:00:00 20.2782 02.03.2017-05:00:00 20.2531 02.03.2017-06:00:00 20.2431 02.03.2017-07:00:00 20.2079 02.03.2017-08:00:00 20.1928 02.03.2017-09:00:00 20.1627 02.03.2017-10:00:00 20.1677 02.03.2017-11:00:00 20.1928 02.03.2017-12:00:00 20.2230 02.03.2017-13:00:00 20.2179 02.03.2017-14:00:00 20.2129 02.03.2017-15:00:00 20.2179 02.03.2017-16:00:00 20.2631 02.03.2017-17:00:00 20.3033 02.03.2017-18:00:00 20.3335 02.03.2017-19:00:00 20.3535 02.03.2017-20:00:00 20.3736 02.03.2017-21:00:00 20.3736 02.03.2017-22:00:00 20.3686 02.03.2017-23:00:00 20.3786 02.04.2017-00:00:00 20.4188 02.04.2017-01:00:00 20.4791 02.04.2017-02:00:00 20.5795 02.04.2017-03:00:00 20.6749 02.04.2017-04:00:00 20.9059 02.04.2017-05:00:00 21.0616 02.04.2017-06:00:00 21.1972 02.04.2017-07:00:00 21.3027 02.04.2017-08:00:00 21.4031 02.04.2017-09:00:00 21.5035 02.04.2017-10:00:00 21.5990 02.04.2017-11:00:00 21.6994 02.04.2017-12:00:00 21.8500 02.04.2017-13:00:00 22.0610 02.04.2017-14:00:00 22.2869 02.04.2017-15:00:00 22.4125 02.04.2017-16:00:00 22.5230 02.04.2017-17:00:00 22.5933 02.04.2017-18:00:00 22.6837 02.04.2017-19:00:00 22.7439 02.04.2017-20:00:00 22.8544 02.04.2017-21:00:00 22.8845 02.04.2017-22:00:00 22.9498 02.04.2017-23:00:00 23.0101 02.05.2017-00:00:00 23.0553 02.05.2017-01:00:00 23.0653 02.05.2017-02:00:00 23.0653 02.05.2017-03:00:00 23.0854 02.05.2017-04:00:00 23.1055 02.05.2017-05:00:00 23.1356 02.05.2017-06:00:00 23.1658 02.05.2017-07:00:00 23.1808 02.05.2017-08:00:00 23.1909 02.05.2017-09:00:00 23.1808 02.05.2017-10:00:00 23.1959 02.05.2017-11:00:00 23.2361 02.05.2017-12:00:00 23.2461 02.05.2017-13:00:00 23.2712 02.05.2017-14:00:00 23.2913 02.05.2017-15:00:00 23.3265 02.05.2017-16:00:00 23.3767 02.05.2017-17:00:00 23.3918 02.05.2017-18:00:00 23.4219 02.05.2017-19:00:00 23.4269 02.05.2017-20:00:00 23.4420 02.05.2017-21:00:00 23.4771 02.05.2017-22:00:00 23.4872 02.05.2017-23:00:00 23.4922 02.06.2017-00:00:00 23.4972 02.06.2017-01:00:00 23.5223 02.06.2017-02:00:00 23.5223 02.06.2017-03:00:00 23.5374 02.06.2017-04:00:00 23.5424 02.06.2017-05:00:00 23.5424 02.06.2017-06:00:00 23.5525 02.06.2017-07:00:00 23.5424 02.06.2017-08:00:00 23.5424 02.06.2017-09:00:00 23.5374 02.06.2017-10:00:00 23.5374 02.06.2017-11:00:00 23.5474 02.06.2017-12:00:00 23.5776 02.06.2017-13:00:00 23.5926 02.06.2017-14:00:00 23.6077 02.06.2017-15:00:00 23.6228 02.06.2017-16:00:00 23.6228 02.06.2017-17:00:00 23.6177 02.06.2017-18:00:00 23.6177 02.06.2017-19:00:00 23.6127 02.06.2017-20:00:00 23.6127 02.06.2017-21:00:00 23.6077 02.06.2017-22:00:00 23.5977 02.06.2017-23:00:00 23.5977 02.07.2017-00:00:00 23.5926 02.07.2017-01:00:00 23.5876 02.07.2017-02:00:00 23.5826 02.07.2017-03:00:00 23.5675 02.07.2017-04:00:00 23.5525 02.07.2017-05:00:00 23.5424 02.07.2017-06:00:00 23.5374 02.07.2017-07:00:00 23.5474 02.07.2017-08:00:00 23.5374 02.07.2017-09:00:00 23.5374 02.07.2017-10:00:00 23.5324 02.07.2017-11:00:00 23.5123 02.07.2017-12:00:00 23.4972 02.07.2017-13:00:00 23.4922 02.07.2017-14:00:00 23.4872 02.07.2017-15:00:00 23.4771 02.07.2017-16:00:00 23.4621 02.07.2017-17:00:00 23.4520 02.07.2017-18:00:00 23.4370 02.07.2017-19:00:00 23.4219 02.07.2017-20:00:00 23.4118 02.07.2017-21:00:00 23.3817 02.07.2017-22:00:00 23.3666 02.07.2017-23:00:00 23.3566 02.08.2017-00:00:00 23.3415 02.08.2017-01:00:00 23.3164 02.08.2017-02:00:00 23.2963 02.08.2017-03:00:00 23.2813 02.08.2017-04:00:00 23.2712 02.08.2017-05:00:00 23.2612 02.08.2017-06:00:00 23.2612 02.08.2017-07:00:00 23.2612 02.08.2017-08:00:00 23.2411 02.08.2017-09:00:00 23.2260 02.08.2017-10:00:00 23.2160 02.08.2017-11:00:00 23.1859 02.08.2017-12:00:00 23.1808 02.08.2017-13:00:00 23.1758 02.08.2017-14:00:00 23.1607 02.08.2017-15:00:00 23.1557 02.08.2017-16:00:00 23.1457 02.08.2017-17:00:00 23.1306 02.08.2017-18:00:00 23.0955 02.08.2017-19:00:00 23.1055 02.08.2017-20:00:00 23.1658 02.08.2017-21:00:00 23.1959 02.08.2017-22:00:00 23.2311 02.08.2017-23:00:00 23.2963 02.09.2017-00:00:00 23.4269 02.09.2017-01:00:00 23.6077 02.09.2017-02:00:00 23.8236 02.09.2017-03:00:00 24.0295 02.09.2017-04:00:00 24.2003 02.09.2017-05:00:00 24.3660 02.09.2017-06:00:00 24.4463 02.09.2017-07:00:00 24.5518 02.09.2017-08:00:00 24.6221 02.09.2017-09:00:00 24.7025 02.09.2017-10:00:00 24.7627 02.09.2017-11:00:00 24.8280 02.09.2017-12:00:00 24.8983 02.09.2017-13:00:00 25.0038 02.09.2017-14:00:00 25.0791 02.09.2017-15:00:00 25.1645 02.09.2017-16:00:00 25.1846 02.09.2017-17:00:00 25.2247 02.09.2017-18:00:00 25.2498 02.09.2017-19:00:00 25.2498 02.09.2017-20:00:00 25.2599 02.09.2017-21:00:00 25.3001 02.09.2017-22:00:00 25.3101 02.09.2017-23:00:00 25.3101 02.10.2017-00:00:00 25.3201 02.10.2017-01:00:00 25.3201 02.10.2017-02:00:00 25.3302 02.10.2017-03:00:00 25.3302 02.10.2017-04:00:00 25.3453 02.10.2017-05:00:00 25.3352 02.10.2017-06:00:00 25.3352 02.10.2017-07:00:00 25.3402 02.10.2017-08:00:00 25.3402 02.10.2017-09:00:00 25.3352 02.10.2017-10:00:00 25.3252 02.10.2017-11:00:00 25.3402 02.10.2017-12:00:00 25.3453 02.10.2017-13:00:00 25.3653 02.10.2017-14:00:00 25.3804 02.10.2017-15:00:00 25.3854 02.10.2017-16:00:00 25.4005 02.10.2017-17:00:00 25.4005 02.10.2017-18:00:00 25.4005 02.10.2017-19:00:00 25.4055 02.10.2017-20:00:00 25.4005 02.10.2017-21:00:00 25.4005 02.10.2017-22:00:00 25.3854 02.10.2017-23:00:00 25.3804 02.11.2017-00:00:00 25.3754 02.11.2017-01:00:00 25.3603 02.11.2017-02:00:00 25.3653 02.11.2017-03:00:00 25.3453 02.11.2017-04:00:00 25.3352 02.11.2017-05:00:00 25.3252 02.11.2017-06:00:00 25.3201 02.11.2017-07:00:00 25.3101 02.11.2017-08:00:00 25.3101 02.11.2017-09:00:00 25.3001 02.11.2017-10:00:00 25.3051 02.11.2017-11:00:00 25.3051 02.11.2017-12:00:00 25.2950 02.11.2017-13:00:00 25.2800 02.11.2017-14:00:00 25.2699 02.11.2017-15:00:00 25.2549 02.11.2017-16:00:00 25.2599 02.11.2017-17:00:00 25.2549 02.11.2017-18:00:00 25.2398 02.11.2017-19:00:00 25.2247 02.11.2017-20:00:00 25.2297 02.11.2017-21:00:00 25.2147 02.11.2017-22:00:00 25.1846 02.11.2017-23:00:00 25.1645 02.12.2017-00:00:00 25.1594 02.12.2017-01:00:00 25.1394 02.12.2017-02:00:00 25.1243 02.12.2017-03:00:00 25.1092 02.12.2017-04:00:00 25.1092 02.12.2017-05:00:00 25.0942 02.12.2017-06:00:00 25.0741 02.12.2017-07:00:00 25.0590 02.12.2017-08:00:00 25.0339 02.12.2017-09:00:00 25.0138 02.12.2017-10:00:00 25.0038 02.12.2017-11:00:00 24.9837 02.12.2017-12:00:00 24.9736 02.12.2017-13:00:00 24.9586 02.12.2017-14:00:00 24.9535 02.12.2017-15:00:00 24.9284 02.12.2017-16:00:00 24.9134 02.12.2017-17:00:00 24.8983 02.12.2017-18:00:00 24.8933 02.12.2017-19:00:00 24.8883 02.12.2017-20:00:00 24.8632 02.12.2017-21:00:00 24.8380 02.12.2017-22:00:00 24.8079 02.12.2017-23:00:00 24.8029 02.13.2017-00:00:00 24.7878 02.13.2017-01:00:00 24.7778 02.13.2017-02:00:00 24.7728 02.13.2017-03:00:00 24.7577 02.13.2017-04:00:00 24.7477 02.13.2017-05:00:00 24.7426 02.13.2017-06:00:00 24.7125 02.13.2017-07:00:00 24.7025 02.13.2017-08:00:00 24.6974 02.13.2017-09:00:00 24.6924 02.13.2017-10:00:00 24.6573 02.13.2017-11:00:00 24.6221 02.13.2017-12:00:00 24.6171 02.13.2017-13:00:00 24.6020 02.13.2017-14:00:00 24.5920 02.13.2017-15:00:00 24.5769 02.13.2017-16:00:00 24.5518 02.13.2017-17:00:00 24.5367 02.13.2017-18:00:00 24.5267 02.13.2017-19:00:00 24.4915 02.13.2017-20:00:00 24.4765 02.13.2017-21:00:00 24.4463 02.13.2017-22:00:00 24.4212 02.13.2017-23:00:00 24.4062 02.14.2017-00:00:00 24.3861 02.14.2017-01:00:00 24.3559 02.14.2017-02:00:00 24.3409 02.14.2017-03:00:00 24.3108 02.14.2017-04:00:00 24.3158 02.14.2017-05:00:00 24.3057 02.14.2017-06:00:00 24.2756 02.14.2017-07:00:00 24.2756 02.14.2017-08:00:00 24.2505 02.14.2017-09:00:00 24.2254 02.14.2017-10:00:00 24.2103 02.14.2017-11:00:00 24.1802 02.14.2017-12:00:00 24.1651 02.14.2017-13:00:00 24.1501 02.14.2017-14:00:00 24.1300 02.14.2017-15:00:00 24.1300 02.14.2017-16:00:00 24.1249 02.14.2017-17:00:00 24.1199 02.14.2017-18:00:00 24.0998 02.14.2017-19:00:00 24.0948 02.14.2017-20:00:00 24.0797 02.14.2017-21:00:00 24.0597 02.14.2017-22:00:00 24.0295 02.14.2017-23:00:00 24.0195 02.15.2017-00:00:00 24.0044 02.15.2017-01:00:00 23.9994 02.15.2017-02:00:00 23.9994 02.15.2017-03:00:00 24.0044 02.15.2017-04:00:00 24.0346 02.15.2017-05:00:00 24.0898 02.15.2017-06:00:00 24.1501 02.15.2017-07:00:00 24.1902 02.15.2017-08:00:00 24.2153 02.15.2017-09:00:00 24.2404 02.15.2017-10:00:00 24.4363 02.15.2017-11:00:00 24.6773 02.15.2017-12:00:00 24.8330 02.15.2017-13:00:00 24.9335 02.15.2017-14:00:00 24.9736 02.15.2017-15:00:00 25.0188 02.15.2017-16:00:00 25.0389 02.15.2017-17:00:00 25.0690 02.15.2017-18:00:00 25.0791 02.15.2017-19:00:00 25.1042 02.15.2017-20:00:00 25.1193 02.15.2017-21:00:00 25.1645 02.15.2017-22:00:00 25.1846 02.15.2017-23:00:00 25.2147 02.16.2017-00:00:00 25.2498 02.16.2017-01:00:00 25.3001 02.16.2017-02:00:00 25.3453 02.16.2017-03:00:00 25.3854 02.16.2017-04:00:00 25.4457 02.16.2017-05:00:00 25.4658 02.16.2017-06:00:00 25.4708 02.16.2017-07:00:00 25.4658 02.16.2017-08:00:00 25.4808 02.16.2017-09:00:00 25.5210 02.16.2017-10:00:00 25.5311 02.16.2017-11:00:00 25.5511 02.16.2017-12:00:00 25.5612 02.16.2017-13:00:00 25.6014 02.16.2017-14:00:00 25.6717 02.16.2017-15:00:00 25.7470 02.16.2017-16:00:00 25.8525 02.16.2017-17:00:00 25.9177 02.16.2017-18:00:00 25.9429 02.16.2017-19:00:00 25.9830 02.16.2017-20:00:00 26.0031 02.16.2017-21:00:00 26.0332 02.16.2017-22:00:00 26.0784 02.16.2017-23:00:00 26.0985 02.17.2017-00:00:00 26.1136 02.17.2017-01:00:00 26.1186 02.17.2017-02:00:00 26.1337 02.17.2017-03:00:00 26.1437 02.17.2017-04:00:00 26.1387 02.17.2017-05:00:00 26.1538 02.17.2017-06:00:00 26.1588 02.17.2017-07:00:00 26.1739 02.17.2017-08:00:00 26.1839 02.17.2017-09:00:00 26.1839 02.17.2017-10:00:00 26.1789 02.17.2017-11:00:00 26.1839 02.17.2017-12:00:00 26.1839 02.17.2017-13:00:00 26.1789 02.17.2017-14:00:00 26.1889 02.17.2017-15:00:00 26.1889 02.17.2017-16:00:00 26.1889 02.17.2017-17:00:00 26.1889 02.17.2017-18:00:00 26.1839 02.17.2017-19:00:00 26.1638 02.17.2017-20:00:00 26.1638 02.17.2017-21:00:00 26.1538 02.17.2017-22:00:00 26.1337 02.17.2017-23:00:00 26.1136 02.18.2017-00:00:00 26.1035 02.18.2017-01:00:00 26.0985 02.18.2017-02:00:00 26.0935 02.18.2017-03:00:00 26.0985 02.18.2017-04:00:00 26.0985 02.18.2017-05:00:00 26.0885 02.18.2017-06:00:00 26.0885 02.18.2017-07:00:00 26.0784 02.18.2017-08:00:00 26.0734 02.18.2017-09:00:00 26.0734 02.18.2017-10:00:00 26.0935 02.18.2017-11:00:00 26.0985 02.18.2017-12:00:00 26.0985 02.18.2017-13:00:00 26.0835 02.18.2017-14:00:00 26.0784 02.18.2017-15:00:00 26.0684 02.18.2017-16:00:00 26.0483 02.18.2017-17:00:00 26.0332 02.18.2017-18:00:00 26.0132 02.18.2017-19:00:00 25.9981 02.18.2017-20:00:00 25.9931 02.18.2017-21:00:00 25.9830 02.18.2017-22:00:00 25.9830 02.18.2017-23:00:00 25.9780 02.19.2017-00:00:00 25.9680 02.19.2017-01:00:00 25.9529 02.19.2017-02:00:00 25.9429 02.19.2017-03:00:00 25.9429 02.19.2017-04:00:00 25.9429 02.19.2017-05:00:00 25.9378 02.19.2017-06:00:00 25.9177 02.19.2017-07:00:00 25.9027 02.19.2017-08:00:00 25.8826 02.19.2017-09:00:00 25.8776 02.19.2017-10:00:00 25.8725 02.19.2017-11:00:00 25.8675 02.19.2017-12:00:00 25.8575 02.19.2017-13:00:00 25.8575 02.19.2017-14:00:00 25.8525 02.19.2017-15:00:00 25.8273 02.19.2017-16:00:00 25.8073 02.19.2017-17:00:00 25.7972 02.19.2017-18:00:00 25.7822 02.19.2017-19:00:00 25.7721 02.19.2017-20:00:00 25.7621 02.19.2017-21:00:00 25.7420 02.19.2017-22:00:00 25.7370 02.19.2017-23:00:00 25.7219 02.20.2017-00:00:00 25.7118 02.20.2017-01:00:00 25.6968 02.20.2017-02:00:00 25.6717 02.20.2017-03:00:00 25.6516 02.20.2017-04:00:00 25.6365 02.20.2017-05:00:00 25.6265 02.20.2017-06:00:00 25.6114 02.20.2017-07:00:00 25.5913 02.20.2017-08:00:00 25.5813 02.20.2017-09:00:00 25.5763 02.20.2017-10:00:00 25.5662 02.20.2017-11:00:00 25.5612 02.20.2017-12:00:00 25.5461 02.20.2017-13:00:00 25.5461 02.20.2017-14:00:00 25.5411 02.20.2017-15:00:00 25.5361 02.20.2017-16:00:00 25.5361 02.20.2017-17:00:00 25.5361 02.20.2017-18:00:00 25.5411 02.20.2017-19:00:00 25.5361 02.20.2017-20:00:00 25.5361 02.20.2017-21:00:00 25.5311 02.20.2017-22:00:00 25.5260 02.20.2017-23:00:00 25.5210 02.21.2017-00:00:00 25.5060 02.21.2017-01:00:00 25.4808 02.21.2017-02:00:00 25.4758 02.21.2017-03:00:00 25.4758 02.21.2017-04:00:00 25.4608 02.21.2017-05:00:00 25.4407 02.21.2017-06:00:00 25.4306 02.21.2017-07:00:00 25.4156 02.21.2017-08:00:00 25.4005 02.21.2017-09:00:00 25.3904 02.21.2017-10:00:00 25.3854 02.21.2017-11:00:00 25.3754 02.21.2017-12:00:00 25.3603 02.21.2017-13:00:00 25.3453 02.21.2017-14:00:00 25.3302 02.21.2017-15:00:00 25.3302 02.21.2017-16:00:00 25.3201 02.21.2017-17:00:00 25.3101 02.21.2017-18:00:00 25.2699 02.21.2017-19:00:00 25.2599 02.21.2017-20:00:00 25.2498 02.21.2017-21:00:00 25.2348 02.21.2017-22:00:00 25.2247 02.21.2017-23:00:00 25.2097 02.22.2017-00:00:00 25.2046 02.22.2017-01:00:00 25.1946 02.22.2017-02:00:00 25.1795 02.22.2017-03:00:00 25.1594 02.22.2017-04:00:00 25.1343 02.22.2017-05:00:00 25.1293 02.22.2017-06:00:00 25.1142 02.22.2017-07:00:00 25.1042 02.22.2017-08:00:00 25.0942 02.22.2017-09:00:00 25.0741 02.22.2017-10:00:00 25.0439 02.22.2017-11:00:00 25.0389 02.22.2017-12:00:00 25.0289 02.22.2017-13:00:00 25.0239 02.22.2017-14:00:00 25.0138 02.22.2017-15:00:00 25.0088 02.22.2017-16:00:00 24.9837 02.22.2017-17:00:00 24.9586 02.22.2017-18:00:00 24.9385 02.22.2017-19:00:00 24.9284 02.22.2017-20:00:00 24.8632 02.22.2017-21:00:00 24.8431 02.22.2017-22:00:00 24.8079 02.22.2017-23:00:00 24.7878 02.23.2017-00:00:00 24.7728 02.23.2017-01:00:00 24.7276 02.23.2017-02:00:00 24.7125 02.23.2017-03:00:00 24.6723 02.23.2017-04:00:00 24.6623 02.23.2017-05:00:00 24.6372 02.23.2017-06:00:00 24.6271 02.23.2017-07:00:00 24.6121 02.23.2017-08:00:00 24.5819 02.23.2017-09:00:00 24.5317 02.23.2017-10:00:00 24.5217 02.23.2017-11:00:00 24.4865 02.23.2017-12:00:00 24.4765 02.23.2017-13:00:00 24.4514 02.23.2017-14:00:00 24.4263 02.23.2017-15:00:00 24.4062 02.23.2017-16:00:00 24.3961 02.23.2017-17:00:00 24.3610 02.23.2017-18:00:00 24.3258 02.23.2017-19:00:00 24.2957 02.23.2017-20:00:00 24.2555 02.23.2017-21:00:00 24.2254 02.23.2017-22:00:00 24.2053 02.23.2017-23:00:00 24.1701 02.24.2017-00:00:00 24.1551 02.24.2017-01:00:00 24.1501 02.24.2017-02:00:00 24.1300 02.24.2017-03:00:00 24.0898 02.24.2017-04:00:00 24.0747 02.24.2017-05:00:00 24.0496 02.24.2017-06:00:00 24.0396 02.24.2017-07:00:00 24.0346 02.24.2017-08:00:00 24.0245 02.24.2017-09:00:00 24.0044 02.24.2017-10:00:00 23.9793 02.24.2017-11:00:00 23.9743 02.24.2017-12:00:00 23.9341 02.24.2017-13:00:00 23.8839 02.24.2017-14:00:00 23.8387 02.24.2017-15:00:00 23.8236 02.24.2017-16:00:00 23.7835 02.24.2017-17:00:00 23.7784 02.24.2017-18:00:00 23.7533 02.24.2017-19:00:00 23.7383 02.24.2017-20:00:00 23.7232 02.24.2017-21:00:00 23.6981 02.24.2017-22:00:00 23.6780 02.24.2017-23:00:00 23.6629 02.25.2017-00:00:00 23.6228 02.25.2017-01:00:00 23.5876 02.25.2017-02:00:00 23.5474 02.25.2017-03:00:00 23.5073 02.25.2017-04:00:00 23.4821 02.25.2017-05:00:00 23.4520 02.25.2017-06:00:00 23.4319 02.25.2017-07:00:00 23.3968 02.25.2017-08:00:00 23.3666 02.25.2017-09:00:00 23.3415 02.25.2017-10:00:00 23.3064 02.25.2017-11:00:00 23.2411 02.25.2017-12:00:00 23.2260 02.25.2017-13:00:00 23.1808 02.25.2017-14:00:00 23.1507 02.25.2017-15:00:00 23.1256 02.25.2017-16:00:00 23.0854 02.25.2017-17:00:00 23.0553 02.25.2017-18:00:00 23.0402 02.25.2017-19:00:00 23.0000 02.25.2017-20:00:00 22.9749 02.25.2017-21:00:00 22.9448 02.25.2017-22:00:00 22.9097 02.25.2017-23:00:00 22.8896 02.26.2017-00:00:00 22.8695 02.26.2017-01:00:00 22.8142 02.26.2017-02:00:00 22.7640 02.26.2017-03:00:00 22.7540 02.26.2017-04:00:00 22.7289 02.26.2017-05:00:00 22.7339 02.26.2017-06:00:00 22.7088 02.26.2017-07:00:00 22.6987 02.26.2017-08:00:00 22.6787 02.26.2017-09:00:00 22.6736 02.26.2017-10:00:00 22.6586 02.26.2017-11:00:00 22.7389 02.26.2017-12:00:00 22.7841 02.26.2017-13:00:00 22.8243 02.26.2017-14:00:00 22.8293 02.26.2017-15:00:00 22.8193 02.26.2017-16:00:00 22.7942 02.26.2017-17:00:00 22.7891 02.26.2017-18:00:00 22.7791 02.26.2017-19:00:00 22.7590 02.26.2017-20:00:00 22.7389 02.26.2017-21:00:00 22.7339 02.26.2017-22:00:00 22.7138 02.26.2017-23:00:00 22.7088 02.27.2017-00:00:00 22.7038 02.27.2017-01:00:00 22.6636 02.27.2017-02:00:00 22.6435 02.27.2017-03:00:00 22.5983 02.27.2017-04:00:00 22.5983 02.27.2017-05:00:00 22.5782 02.27.2017-06:00:00 22.5581 02.27.2017-07:00:00 22.5481 02.27.2017-08:00:00 22.5280 02.27.2017-09:00:00 22.5129 02.27.2017-10:00:00 22.4928 02.27.2017-11:00:00 22.4627 02.27.2017-12:00:00 22.4577 02.27.2017-13:00:00 22.4376 02.27.2017-14:00:00 22.4426 02.27.2017-15:00:00 22.4225 02.27.2017-16:00:00 22.3924 02.27.2017-17:00:00 22.3773 02.27.2017-18:00:00 22.3422 02.27.2017-19:00:00 22.3422 02.27.2017-20:00:00 22.3321 02.27.2017-21:00:00 22.3171 02.27.2017-22:00:00 22.2819 02.27.2017-23:00:00 22.2568 02.28.2017-00:00:00 22.2166 02.28.2017-01:00:00 22.1966 02.28.2017-02:00:00 22.1915 02.28.2017-03:00:00 22.1614 02.28.2017-04:00:00 22.1363 02.28.2017-05:00:00 22.1262 02.28.2017-06:00:00 22.1011 02.28.2017-07:00:00 22.0911 02.28.2017-08:00:00 22.0710 02.28.2017-09:00:00 22.0509 02.28.2017-10:00:00 22.0308 02.28.2017-11:00:00 22.0158 02.28.2017-12:00:00 22.0409 02.28.2017-13:00:00 22.0459 02.28.2017-14:00:00 22.0610 02.28.2017-15:00:00 22.0559 02.28.2017-16:00:00 22.0610 02.28.2017-17:00:00 22.0610 02.28.2017-18:00:00 22.0509 02.28.2017-19:00:00 22.0459 02.28.2017-20:00:00 22.0409 02.28.2017-21:00:00 22.0359 02.28.2017-22:00:00 22.0107 02.28.2017-23:00:00 21.9957 03.01.2017-00:00:00 21.9957 03.01.2017-01:00:00 21.9756 03.01.2017-02:00:00 21.9555 03.01.2017-03:00:00 21.9404 03.01.2017-04:00:00 21.9706 03.01.2017-05:00:00 21.9806 03.01.2017-06:00:00 22.0057 03.01.2017-07:00:00 22.0107 03.01.2017-08:00:00 22.0057 03.01.2017-09:00:00 22.0057 03.01.2017-10:00:00 22.0107 03.01.2017-11:00:00 22.0559 03.01.2017-12:00:00 22.0660 03.01.2017-13:00:00 22.1212 03.01.2017-14:00:00 22.1313 03.01.2017-15:00:00 22.1614 03.01.2017-16:00:00 22.1765 03.01.2017-17:00:00 22.1765 03.01.2017-18:00:00 22.2066 03.01.2017-19:00:00 22.2066 03.01.2017-20:00:00 22.2066 03.01.2017-21:00:00 22.2166 03.01.2017-22:00:00 22.2267 03.01.2017-23:00:00 22.2217 03.02.2017-00:00:00 22.2317 03.02.2017-01:00:00 22.2317 03.02.2017-02:00:00 22.2217 03.02.2017-03:00:00 22.2116 03.02.2017-04:00:00 22.1915 03.02.2017-05:00:00 22.1815 03.02.2017-06:00:00 22.1765 03.02.2017-07:00:00 22.1664 03.02.2017-08:00:00 22.1765 03.02.2017-09:00:00 22.1815 03.02.2017-10:00:00 22.1865 03.02.2017-11:00:00 22.1765 03.02.2017-12:00:00 22.1514 03.02.2017-13:00:00 22.1514 03.02.2017-14:00:00 22.1413 03.02.2017-15:00:00 22.1463 03.02.2017-16:00:00 22.1514 03.02.2017-17:00:00 22.1514 03.02.2017-18:00:00 22.1614 03.02.2017-19:00:00 22.1614 03.02.2017-20:00:00 22.1463 03.02.2017-21:00:00 22.1413 03.02.2017-22:00:00 22.1413 03.02.2017-23:00:00 22.1313 03.03.2017-00:00:00 22.1262 03.03.2017-01:00:00 22.1313 03.03.2017-02:00:00 22.1313 03.03.2017-03:00:00 22.1313 03.03.2017-04:00:00 22.1363 03.03.2017-05:00:00 22.1212 03.03.2017-06:00:00 22.1212 03.03.2017-07:00:00 22.1212 03.03.2017-08:00:00 22.1313 03.03.2017-09:00:00 22.1313 03.03.2017-10:00:00 22.1313 03.03.2017-11:00:00 22.1714 03.03.2017-12:00:00 22.1865 03.03.2017-13:00:00 22.2518 03.03.2017-14:00:00 22.3372 03.03.2017-15:00:00 22.4979 03.03.2017-16:00:00 22.6837 03.03.2017-17:00:00 22.8996 03.03.2017-18:00:00 23.1557 03.03.2017-19:00:00 23.4269 03.03.2017-20:00:00 23.5776 03.03.2017-21:00:00 23.6780 03.03.2017-22:00:00 23.7332 03.03.2017-23:00:00 23.7583 03.04.2017-00:00:00 23.7835 03.04.2017-01:00:00 23.8035 03.04.2017-02:00:00 23.8236 03.04.2017-03:00:00 23.8437 03.04.2017-04:00:00 23.8939 03.04.2017-05:00:00 23.9040 03.04.2017-06:00:00 23.9341 03.04.2017-07:00:00 23.9442 03.04.2017-08:00:00 23.9642 03.04.2017-09:00:00 23.9793 03.04.2017-10:00:00 23.9592 03.04.2017-11:00:00 23.9793 03.04.2017-12:00:00 23.9944 03.04.2017-13:00:00 24.0346 03.04.2017-14:00:00 24.0647 03.04.2017-15:00:00 24.0848 03.04.2017-16:00:00 24.0998 03.04.2017-17:00:00 24.1099 03.04.2017-18:00:00 24.1199 03.04.2017-19:00:00 24.1249 03.04.2017-20:00:00 24.1149 03.04.2017-21:00:00 24.1049 03.04.2017-22:00:00 24.0998 03.04.2017-23:00:00 24.0948 03.05.2017-00:00:00 24.0948 03.05.2017-01:00:00 24.0898 03.05.2017-02:00:00 24.0898 03.05.2017-03:00:00 24.0948 03.05.2017-04:00:00 24.0948 03.05.2017-05:00:00 24.0747 03.05.2017-06:00:00 24.0697 03.05.2017-07:00:00 24.0597 03.05.2017-08:00:00 24.0647 03.05.2017-09:00:00 24.0597 03.05.2017-10:00:00 24.0647 03.05.2017-11:00:00 24.0597 03.05.2017-12:00:00 24.0597 03.05.2017-13:00:00 24.0446 03.05.2017-14:00:00 24.0496 03.05.2017-15:00:00 24.0446 03.05.2017-16:00:00 24.0346 03.05.2017-17:00:00 24.0245 03.05.2017-18:00:00 24.0195 03.05.2017-19:00:00 23.9944 03.05.2017-20:00:00 23.9743 03.05.2017-21:00:00 23.9592 03.05.2017-22:00:00 23.9442 03.05.2017-23:00:00 23.9442 03.06.2017-00:00:00 23.9140 03.06.2017-01:00:00 23.9140 03.06.2017-02:00:00 23.8939 03.06.2017-03:00:00 23.8839 03.06.2017-04:00:00 23.8738 03.06.2017-05:00:00 23.8638 03.06.2017-06:00:00 23.8538 03.06.2017-07:00:00 23.8337 03.06.2017-08:00:00 23.8186 03.06.2017-09:00:00 23.8236 03.06.2017-10:00:00 23.8236 03.06.2017-11:00:00 23.8437 03.06.2017-12:00:00 23.8487 03.06.2017-13:00:00 23.8387 03.06.2017-14:00:00 23.8387 03.06.2017-15:00:00 23.8437 03.06.2017-16:00:00 23.8236 03.06.2017-17:00:00 23.8086 03.06.2017-18:00:00 23.8086 03.06.2017-19:00:00 23.7985 03.06.2017-20:00:00 23.8035 03.06.2017-21:00:00 23.7835 03.06.2017-22:00:00 23.7433 03.06.2017-23:00:00 23.7182 03.07.2017-00:00:00 23.7132 03.07.2017-01:00:00 23.7031 03.07.2017-02:00:00 23.6931 03.07.2017-03:00:00 23.6880 03.07.2017-04:00:00 23.6830 03.07.2017-05:00:00 23.6579 03.07.2017-06:00:00 23.6529 03.07.2017-07:00:00 23.6278 03.07.2017-08:00:00 23.6027 03.07.2017-09:00:00 23.5926 03.07.2017-10:00:00 23.6378 03.07.2017-11:00:00 23.7081 03.07.2017-12:00:00 23.8186 03.07.2017-13:00:00 23.9291 03.07.2017-14:00:00 23.9944 03.07.2017-15:00:00 24.0597 03.07.2017-16:00:00 24.1049 03.07.2017-17:00:00 24.1199 03.07.2017-18:00:00 24.1450 03.07.2017-19:00:00 24.1601 03.07.2017-20:00:00 24.1802 03.07.2017-21:00:00 24.1802 03.07.2017-22:00:00 24.1752 03.07.2017-23:00:00 24.1651 03.08.2017-00:00:00 24.1802 03.08.2017-01:00:00 24.2505 03.08.2017-02:00:00 24.3308 03.08.2017-03:00:00 24.4463 03.08.2017-04:00:00 24.4664 03.08.2017-05:00:00 24.4715 03.08.2017-06:00:00 24.4815 03.08.2017-07:00:00 24.4865 03.08.2017-08:00:00 24.4966 03.08.2017-09:00:00 24.4865 03.08.2017-10:00:00 24.4815 03.08.2017-11:00:00 24.4966 03.08.2017-12:00:00 24.5066 03.08.2017-13:00:00 24.5166 03.08.2017-14:00:00 24.5166 03.08.2017-15:00:00 24.5066 03.08.2017-16:00:00 24.4966 03.08.2017-17:00:00 24.5016 03.08.2017-18:00:00 24.5116 03.08.2017-19:00:00 24.5217 03.08.2017-20:00:00 24.5267 03.08.2017-21:00:00 24.5367 03.08.2017-22:00:00 24.5267 03.08.2017-23:00:00 24.5217 03.09.2017-00:00:00 24.5217 03.09.2017-01:00:00 24.5317 03.09.2017-02:00:00 24.5267 03.09.2017-03:00:00 24.5166 03.09.2017-04:00:00 24.5116 03.09.2017-05:00:00 24.5016 03.09.2017-06:00:00 24.4915 03.09.2017-07:00:00 24.4765 03.09.2017-08:00:00 24.4765 03.09.2017-09:00:00 24.4664 03.09.2017-10:00:00 24.4614 03.09.2017-11:00:00 24.4514 03.09.2017-12:00:00 24.4413 03.09.2017-13:00:00 24.4363 03.09.2017-14:00:00 24.4614 03.09.2017-15:00:00 24.5016 03.09.2017-16:00:00 24.5217 03.09.2017-17:00:00 24.6020 03.09.2017-18:00:00 24.8632 03.09.2017-19:00:00 25.0188 03.09.2017-20:00:00 25.1544 03.09.2017-21:00:00 25.2147 03.09.2017-22:00:00 25.2448 03.09.2017-23:00:00 25.2599 03.10.2017-00:00:00 25.2900 03.10.2017-01:00:00 25.3653 03.10.2017-02:00:00 25.4658 03.10.2017-03:00:00 25.5712 03.10.2017-04:00:00 25.6064 03.10.2017-05:00:00 25.6365 03.10.2017-06:00:00 25.6918 03.10.2017-07:00:00 25.7470 03.10.2017-08:00:00 25.7771 03.10.2017-09:00:00 25.8324 03.10.2017-10:00:00 25.8725 03.10.2017-11:00:00 25.8876 03.10.2017-12:00:00 25.8977 03.10.2017-13:00:00 25.9077 03.10.2017-14:00:00 25.9077 03.10.2017-15:00:00 25.9177 03.10.2017-16:00:00 25.9127 03.10.2017-17:00:00 25.9077 03.10.2017-18:00:00 25.9077 03.10.2017-19:00:00 25.9027 03.10.2017-20:00:00 25.8876 03.10.2017-21:00:00 25.8826 03.10.2017-22:00:00 25.8625 03.10.2017-23:00:00 25.8675 03.11.2017-00:00:00 25.8575 03.11.2017-01:00:00 25.8474 03.11.2017-02:00:00 25.8324 03.11.2017-03:00:00 25.8173 03.11.2017-04:00:00 25.8173 03.11.2017-05:00:00 25.8073 03.11.2017-06:00:00 25.8022 03.11.2017-07:00:00 25.8022 03.11.2017-08:00:00 25.8022 03.11.2017-09:00:00 25.8374 03.11.2017-10:00:00 25.9228 03.11.2017-11:00:00 26.0383 03.11.2017-12:00:00 26.1136 03.11.2017-13:00:00 26.1789 03.11.2017-14:00:00 26.2391 03.11.2017-15:00:00 26.2642 03.11.2017-16:00:00 26.2642 03.11.2017-17:00:00 26.2743 03.11.2017-18:00:00 26.2793 03.11.2017-19:00:00 26.2843 03.11.2017-20:00:00 26.2894 03.11.2017-21:00:00 26.2894 03.11.2017-22:00:00 26.2894 03.11.2017-23:00:00 26.2944 03.12.2017-00:00:00 26.2843 03.12.2017-01:00:00 26.2793 03.12.2017-02:00:00 26.2793 03.12.2017-03:00:00 26.2693 03.12.2017-04:00:00 26.2592 03.12.2017-05:00:00 26.2542 03.12.2017-06:00:00 26.2442 03.12.2017-07:00:00 26.2341 03.12.2017-08:00:00 26.2241 03.12.2017-09:00:00 26.2140 03.12.2017-10:00:00 26.2040 03.12.2017-11:00:00 26.1990 03.12.2017-12:00:00 26.2090 03.12.2017-13:00:00 26.2040 03.12.2017-14:00:00 26.2040 03.12.2017-15:00:00 26.2040 03.12.2017-16:00:00 26.1990 03.12.2017-17:00:00 26.1889 03.12.2017-18:00:00 26.1688 03.12.2017-19:00:00 26.1538 03.12.2017-20:00:00 26.1437 03.12.2017-21:00:00 26.1287 03.12.2017-22:00:00 26.1186 03.12.2017-23:00:00 26.1086 03.13.2017-00:00:00 26.1035 03.13.2017-01:00:00 26.0985 03.13.2017-02:00:00 26.0885 03.13.2017-03:00:00 26.0784 03.13.2017-04:00:00 26.0634 03.13.2017-05:00:00 26.0684 03.13.2017-06:00:00 26.1086 03.13.2017-07:00:00 26.1889 03.13.2017-08:00:00 26.2843 03.13.2017-09:00:00 26.3647 03.13.2017-10:00:00 26.4701 03.13.2017-11:00:00 26.5756 03.13.2017-12:00:00 26.7062 03.13.2017-13:00:00 26.7765 03.13.2017-14:00:00 26.8418 03.13.2017-15:00:00 26.9020 03.13.2017-16:00:00 26.9422 03.13.2017-17:00:00 26.9673 03.13.2017-18:00:00 26.9924 03.13.2017-19:00:00 27.0025 03.13.2017-20:00:00 27.0075 03.13.2017-21:00:00 27.0075 03.13.2017-22:00:00 27.0125 03.13.2017-23:00:00 27.0175 03.14.2017-00:00:00 27.0125 03.14.2017-01:00:00 27.0175 03.14.2017-02:00:00 27.0426 03.14.2017-03:00:00 27.0878 03.14.2017-04:00:00 27.1531 03.14.2017-05:00:00 27.2335 03.14.2017-06:00:00 27.2787 03.14.2017-07:00:00 27.3289 03.14.2017-08:00:00 27.3389 03.14.2017-09:00:00 27.3339 03.14.2017-10:00:00 27.3339 03.14.2017-11:00:00 27.3289 03.14.2017-12:00:00 27.3239 03.14.2017-13:00:00 27.3239 03.14.2017-14:00:00 27.3339 03.14.2017-15:00:00 27.3590 03.14.2017-16:00:00 27.3841 03.14.2017-17:00:00 27.3891 03.14.2017-18:00:00 27.3992 03.14.2017-19:00:00 27.4645 03.14.2017-20:00:00 27.5298 03.14.2017-21:00:00 27.6503 03.14.2017-22:00:00 27.7055 03.14.2017-23:00:00 27.7909 03.15.2017-00:00:00 27.8361 03.15.2017-01:00:00 27.9114 03.15.2017-02:00:00 27.9767 03.15.2017-03:00:00 28.0319 03.15.2017-04:00:00 28.0621 03.15.2017-05:00:00 28.0922 03.15.2017-06:00:00 28.1374 03.15.2017-07:00:00 28.1675 03.15.2017-08:00:00 28.2328 03.15.2017-09:00:00 28.2529 03.15.2017-10:00:00 28.2629 03.15.2017-11:00:00 28.2579 03.15.2017-12:00:00 28.2529 03.15.2017-13:00:00 28.2429 03.15.2017-14:00:00 28.2278 03.15.2017-15:00:00 28.2177 03.15.2017-16:00:00 28.2027 03.15.2017-17:00:00 28.2027 03.15.2017-18:00:00 28.1926 03.15.2017-19:00:00 28.1977 03.15.2017-20:00:00 28.2077 03.15.2017-21:00:00 28.2278 03.15.2017-22:00:00 28.2529 03.15.2017-23:00:00 28.2730 03.16.2017-00:00:00 28.2780 03.16.2017-01:00:00 28.2529 03.16.2017-02:00:00 28.2529 03.16.2017-03:00:00 28.2378 03.16.2017-04:00:00 28.2328 03.16.2017-05:00:00 28.2228 03.16.2017-06:00:00 28.2127 03.16.2017-07:00:00 28.1977 03.16.2017-08:00:00 28.1625 03.16.2017-09:00:00 28.1424 03.16.2017-10:00:00 28.1324 03.16.2017-11:00:00 28.1173 03.16.2017-12:00:00 28.1173 03.16.2017-13:00:00 28.0922 03.16.2017-14:00:00 28.0922 03.16.2017-15:00:00 28.0872 03.16.2017-16:00:00 28.0721 03.16.2017-17:00:00 28.0621 03.16.2017-18:00:00 28.0319 03.16.2017-19:00:00 28.0269 03.16.2017-20:00:00 28.0219 03.16.2017-21:00:00 28.0068 03.16.2017-22:00:00 27.9918 03.16.2017-23:00:00 27.9918 03.17.2017-00:00:00 27.9867 03.17.2017-01:00:00 27.9717 03.17.2017-02:00:00 27.9616 03.17.2017-03:00:00 27.9415 03.17.2017-04:00:00 27.9215 03.17.2017-05:00:00 27.9114 03.17.2017-06:00:00 27.8913 03.17.2017-07:00:00 27.8712 03.17.2017-08:00:00 27.8411 03.17.2017-09:00:00 27.8311 03.17.2017-10:00:00 27.8160 03.17.2017-11:00:00 27.7909 03.17.2017-12:00:00 27.7758 03.17.2017-13:00:00 27.7708 03.17.2017-14:00:00 27.7306 03.17.2017-15:00:00 27.7156 03.17.2017-16:00:00 27.7256 03.17.2017-17:00:00 27.7256 03.17.2017-18:00:00 27.7306 03.17.2017-19:00:00 27.7407 03.17.2017-20:00:00 27.7507 03.17.2017-21:00:00 27.7557 03.17.2017-22:00:00 27.7708 03.17.2017-23:00:00 27.8311 03.18.2017-00:00:00 27.8662 03.18.2017-01:00:00 27.8763 03.18.2017-02:00:00 27.8763 03.18.2017-03:00:00 27.8913 03.18.2017-04:00:00 27.9014 03.18.2017-05:00:00 27.9265 03.18.2017-06:00:00 27.9918 03.18.2017-07:00:00 28.0721 03.18.2017-08:00:00 28.1474 03.18.2017-09:00:00 28.2027 03.18.2017-10:00:00 28.2328 03.18.2017-11:00:00 28.2378 03.18.2017-12:00:00 28.2328 03.18.2017-13:00:00 28.2328 03.18.2017-14:00:00 28.2328 03.18.2017-15:00:00 28.2228 03.18.2017-16:00:00 28.2228 03.18.2017-17:00:00 28.2127 03.18.2017-18:00:00 28.1977 03.18.2017-19:00:00 28.2027 03.18.2017-20:00:00 28.1926 03.18.2017-21:00:00 28.1776 03.18.2017-22:00:00 28.1726 03.18.2017-23:00:00 28.1675 03.19.2017-00:00:00 28.1575 03.19.2017-01:00:00 28.1424 03.19.2017-02:00:00 28.1173 03.19.2017-03:00:00 28.1073 03.19.2017-04:00:00 28.0972 03.19.2017-05:00:00 28.0721 03.19.2017-06:00:00 28.0570 03.19.2017-07:00:00 28.0420 03.19.2017-08:00:00 28.0169 03.19.2017-09:00:00 28.0018 03.19.2017-10:00:00 27.9817 03.19.2017-11:00:00 27.9667 03.19.2017-12:00:00 27.9616 03.19.2017-13:00:00 27.9415 03.19.2017-14:00:00 27.9114 03.19.2017-15:00:00 27.9014 03.19.2017-16:00:00 27.8763 03.19.2017-17:00:00 27.8562 03.19.2017-18:00:00 27.8562 03.19.2017-19:00:00 27.8260 03.19.2017-20:00:00 27.8009 03.19.2017-21:00:00 27.8009 03.19.2017-22:00:00 27.7909 03.19.2017-23:00:00 27.7758 03.20.2017-00:00:00 27.7658 03.20.2017-01:00:00 27.7507 03.20.2017-02:00:00 27.7357 03.20.2017-03:00:00 27.7055 03.20.2017-04:00:00 27.6905 03.20.2017-05:00:00 27.6704 03.20.2017-06:00:00 27.6503 03.20.2017-07:00:00 27.6352 03.20.2017-08:00:00 27.6302 03.20.2017-09:00:00 27.5950 03.20.2017-10:00:00 27.5800 03.20.2017-11:00:00 27.5599 03.20.2017-12:00:00 27.5348 03.20.2017-13:00:00 27.5197 03.20.2017-14:00:00 27.5197 03.20.2017-15:00:00 27.4846 03.20.2017-16:00:00 27.4494 03.20.2017-17:00:00 27.4394 03.20.2017-18:00:00 27.4193 03.20.2017-19:00:00 27.3841 03.20.2017-20:00:00 27.3490 03.20.2017-21:00:00 27.3289 03.20.2017-22:00:00 27.3088 03.20.2017-23:00:00 27.2937 03.21.2017-00:00:00 27.2837 03.21.2017-01:00:00 27.2837 03.21.2017-02:00:00 27.2937 03.21.2017-03:00:00 27.2937 03.21.2017-04:00:00 27.2887 03.21.2017-05:00:00 27.2736 03.21.2017-06:00:00 27.2586 03.21.2017-07:00:00 27.2586 03.21.2017-08:00:00 27.2435 03.21.2017-09:00:00 27.2184 03.21.2017-10:00:00 27.1933 03.21.2017-11:00:00 27.1782 03.21.2017-12:00:00 27.1581 03.21.2017-13:00:00 27.1330 03.21.2017-14:00:00 27.1079 03.21.2017-15:00:00 27.0878 03.21.2017-16:00:00 27.0878 03.21.2017-17:00:00 27.0778 03.21.2017-18:00:00 27.0677 03.21.2017-19:00:00 27.0577 03.21.2017-20:00:00 27.0477 03.21.2017-21:00:00 27.0276 03.21.2017-22:00:00 27.0175 03.21.2017-23:00:00 26.9774 03.22.2017-00:00:00 26.9522 03.22.2017-01:00:00 27.0125 03.22.2017-02:00:00 27.0326 03.22.2017-03:00:00 27.0125 03.22.2017-04:00:00 27.0276 03.22.2017-05:00:00 27.0225 03.22.2017-06:00:00 27.0025 03.22.2017-07:00:00 26.9874 03.22.2017-08:00:00 26.9623 03.22.2017-09:00:00 26.9422 03.22.2017-10:00:00 26.9271 03.22.2017-11:00:00 26.9121 03.22.2017-12:00:00 26.9070 03.22.2017-13:00:00 26.9020 03.22.2017-14:00:00 26.8920 03.22.2017-15:00:00 26.9020 03.22.2017-16:00:00 26.9322 03.22.2017-17:00:00 26.9924 03.22.2017-18:00:00 27.0276 03.22.2017-19:00:00 27.0477 03.22.2017-20:00:00 27.0326 03.22.2017-21:00:00 27.0225 03.22.2017-22:00:00 27.0125 03.22.2017-23:00:00 26.9974 03.23.2017-00:00:00 26.9874 03.23.2017-01:00:00 26.9824 03.23.2017-02:00:00 26.9723 03.23.2017-03:00:00 26.9673 03.23.2017-04:00:00 26.9372 03.23.2017-05:00:00 26.9271 03.23.2017-06:00:00 26.9271 03.23.2017-07:00:00 26.9221 03.23.2017-08:00:00 26.9221 03.23.2017-09:00:00 26.9121 03.23.2017-10:00:00 26.8970 03.23.2017-11:00:00 26.8970 03.23.2017-12:00:00 26.8870 03.23.2017-13:00:00 26.8669 03.23.2017-14:00:00 26.8518 03.23.2017-15:00:00 26.8367 03.23.2017-16:00:00 26.8317 03.23.2017-17:00:00 26.8167 03.23.2017-18:00:00 26.7865 03.23.2017-19:00:00 26.7815 03.23.2017-20:00:00 26.7765 03.23.2017-21:00:00 26.7915 03.23.2017-22:00:00 26.8016 03.23.2017-23:00:00 26.7966 03.24.2017-00:00:00 26.8016 03.24.2017-01:00:00 26.9020 03.24.2017-02:00:00 26.9673 03.24.2017-03:00:00 26.9974 03.24.2017-04:00:00 27.0376 03.24.2017-05:00:00 27.0527 03.24.2017-06:00:00 27.0477 03.24.2017-07:00:00 27.0426 03.24.2017-08:00:00 27.0527 03.24.2017-09:00:00 27.0527 03.24.2017-10:00:00 27.0376 03.24.2017-11:00:00 27.0326 03.24.2017-12:00:00 27.0376 03.24.2017-13:00:00 27.0376 03.24.2017-14:00:00 27.0276 03.24.2017-15:00:00 27.0175 03.24.2017-16:00:00 27.0225 03.24.2017-17:00:00 27.0175 03.24.2017-18:00:00 27.0326 03.24.2017-19:00:00 27.0778 03.24.2017-20:00:00 27.1230 03.24.2017-21:00:00 27.1431 03.24.2017-22:00:00 27.2736 03.24.2017-23:00:00 27.2937 03.25.2017-00:00:00 27.3088 03.25.2017-01:00:00 27.3138 03.25.2017-02:00:00 27.3138 03.25.2017-03:00:00 27.3088 03.25.2017-04:00:00 27.2887 03.25.2017-05:00:00 27.2887 03.25.2017-06:00:00 27.2837 03.25.2017-07:00:00 27.2636 03.25.2017-08:00:00 27.2536 03.25.2017-09:00:00 27.2536 03.25.2017-10:00:00 27.2435 03.25.2017-11:00:00 27.2335 03.25.2017-12:00:00 27.2234 03.25.2017-13:00:00 27.1983 03.25.2017-14:00:00 27.1782 03.25.2017-15:00:00 27.1682 03.25.2017-16:00:00 27.1381 03.25.2017-17:00:00 27.1280 03.25.2017-18:00:00 27.1230 03.25.2017-19:00:00 27.1129 03.25.2017-20:00:00 27.0929 03.25.2017-21:00:00 27.0878 03.25.2017-22:00:00 27.0627 03.25.2017-23:00:00 27.0527 03.26.2017-00:00:00 27.0426 03.26.2017-01:00:00 27.0376 03.26.2017-02:00:00 27.0276 03.26.2017-03:00:00 26.9924 03.26.2017-04:00:00 26.9673 03.26.2017-05:00:00 26.9472 03.26.2017-06:00:00 26.9372 03.26.2017-07:00:00 26.9121 03.26.2017-08:00:00 26.9171 03.26.2017-09:00:00 26.9171 03.26.2017-10:00:00 26.9121 03.26.2017-11:00:00 26.8920 03.26.2017-12:00:00 26.8719 03.26.2017-13:00:00 26.8669 03.26.2017-14:00:00 26.8568 03.26.2017-15:00:00 26.8518 03.26.2017-16:00:00 26.8870 03.26.2017-17:00:00 26.8870 03.26.2017-18:00:00 26.8870 03.26.2017-19:00:00 26.9271 03.26.2017-20:00:00 26.9522 03.26.2017-21:00:00 26.9472 03.26.2017-22:00:00 26.9472 03.26.2017-23:00:00 26.9472 03.27.2017-00:00:00 26.9221 03.27.2017-01:00:00 26.9271 03.27.2017-02:00:00 26.9271 03.27.2017-03:00:00 26.9171 03.27.2017-04:00:00 26.9221 03.27.2017-05:00:00 26.9221 03.27.2017-06:00:00 26.9472 03.27.2017-07:00:00 26.9874 03.27.2017-08:00:00 27.0326 03.27.2017-09:00:00 27.0376 03.27.2017-10:00:00 27.0225 03.27.2017-11:00:00 27.0175 03.27.2017-12:00:00 27.0075 03.27.2017-13:00:00 27.0075 03.27.2017-14:00:00 27.0276 03.27.2017-15:00:00 27.0426 03.27.2017-16:00:00 27.0527 03.27.2017-17:00:00 27.0527 03.27.2017-18:00:00 27.0577 03.27.2017-19:00:00 27.0677 03.27.2017-20:00:00 27.0677 03.27.2017-21:00:00 27.0677 03.27.2017-22:00:00 27.0577 03.27.2017-23:00:00 27.0577 03.28.2017-00:00:00 27.0527 03.28.2017-01:00:00 27.0627 03.28.2017-02:00:00 27.0677 03.28.2017-03:00:00 27.0677 03.28.2017-04:00:00 27.0677 03.28.2017-05:00:00 27.0627 03.28.2017-06:00:00 27.0627 03.28.2017-07:00:00 27.0778 03.28.2017-08:00:00 27.0979 03.28.2017-09:00:00 27.1381 03.28.2017-10:00:00 27.1682 03.28.2017-11:00:00 27.2084 03.28.2017-12:00:00 27.2686 03.28.2017-13:00:00 27.2937 03.28.2017-14:00:00 27.2937 03.28.2017-15:00:00 27.3138 03.28.2017-16:00:00 27.3389 03.28.2017-17:00:00 27.3490 03.28.2017-18:00:00 27.3439 03.28.2017-19:00:00 27.3389 03.28.2017-20:00:00 27.3439 03.28.2017-21:00:00 27.3389 03.28.2017-22:00:00 27.3239 03.28.2017-23:00:00 27.3188 03.29.2017-00:00:00 27.3540 03.29.2017-01:00:00 27.3942 03.29.2017-02:00:00 27.4243 03.29.2017-03:00:00 27.4293 03.29.2017-04:00:00 27.4394 03.29.2017-05:00:00 27.4444 03.29.2017-06:00:00 27.4645 03.29.2017-07:00:00 27.5097 03.29.2017-08:00:00 27.6101 03.29.2017-09:00:00 27.6955 03.29.2017-10:00:00 27.7457 03.29.2017-11:00:00 27.7959 03.29.2017-12:00:00 27.8009 03.29.2017-13:00:00 27.8009 03.29.2017-14:00:00 27.8009 03.29.2017-15:00:00 27.8009 03.29.2017-16:00:00 27.8210 03.29.2017-17:00:00 27.8562 03.29.2017-18:00:00 27.8863 03.29.2017-19:00:00 27.8813 03.29.2017-20:00:00 27.8662 03.29.2017-21:00:00 27.8662 03.29.2017-22:00:00 27.8612 03.29.2017-23:00:00 27.8562 03.30.2017-00:00:00 27.8512 03.30.2017-01:00:00 27.8361 03.30.2017-02:00:00 27.8411 03.30.2017-03:00:00 27.8461 03.30.2017-04:00:00 27.8411 03.30.2017-05:00:00 27.8361 03.30.2017-06:00:00 27.8210 03.30.2017-07:00:00 27.8110 03.30.2017-08:00:00 27.8009 03.30.2017-09:00:00 27.7959 03.30.2017-10:00:00 27.7859 03.30.2017-11:00:00 27.7658 03.30.2017-12:00:00 27.7457 03.30.2017-13:00:00 27.7306 03.30.2017-14:00:00 27.7156 03.30.2017-15:00:00 27.7005 03.30.2017-16:00:00 27.6955 03.30.2017-17:00:00 27.6804 03.30.2017-18:00:00 27.6653 03.30.2017-19:00:00 27.6553 03.30.2017-20:00:00 27.6352 03.30.2017-21:00:00 27.6302 03.30.2017-22:00:00 27.6201 03.30.2017-23:00:00 27.6151 03.31.2017-00:00:00 27.5900 03.31.2017-01:00:00 27.5699 03.31.2017-02:00:00 27.5498 03.31.2017-03:00:00 27.5247 03.31.2017-04:00:00 27.5197 03.31.2017-05:00:00 27.5097 03.31.2017-06:00:00 27.4946 03.31.2017-07:00:00 27.4846 03.31.2017-08:00:00 27.4795 03.31.2017-09:00:00 27.4645 03.31.2017-10:00:00 27.4394 03.31.2017-11:00:00 27.4042 03.31.2017-12:00:00 27.3841 03.31.2017-13:00:00 27.3540 03.31.2017-14:00:00 27.3239 03.31.2017-15:00:00 27.3188 03.31.2017-16:00:00 27.3088 03.31.2017-17:00:00 27.2987 03.31.2017-18:00:00 27.2787 03.31.2017-19:00:00 27.2787 03.31.2017-20:00:00 27.2586 03.31.2017-21:00:00 27.2335 03.31.2017-22:00:00 27.2184 03.31.2017-23:00:00 27.1933 04.01.2017-00:00:00 27.1682 04.01.2017-01:00:00 27.1581 04.01.2017-02:00:00 27.1531 04.01.2017-03:00:00 27.1330 04.01.2017-04:00:00 27.1280 04.01.2017-05:00:00 27.1129 04.01.2017-06:00:00 27.0979 04.01.2017-07:00:00 27.0778 04.01.2017-08:00:00 27.1531 04.01.2017-09:00:00 27.2134 04.01.2017-10:00:00 27.2284 04.01.2017-11:00:00 27.2234 04.01.2017-12:00:00 27.2084 04.01.2017-13:00:00 27.1933 04.01.2017-14:00:00 27.1732 04.01.2017-15:00:00 27.1682 04.01.2017-16:00:00 27.1682 04.01.2017-17:00:00 27.1632 04.01.2017-18:00:00 27.1481 04.01.2017-19:00:00 27.1782 04.01.2017-20:00:00 27.2887 04.01.2017-21:00:00 27.3841 04.01.2017-22:00:00 27.3791 04.01.2017-23:00:00 27.3741 04.02.2017-00:00:00 27.3841 04.02.2017-01:00:00 27.3891 04.02.2017-02:00:00 27.3841 04.02.2017-03:00:00 27.3691 04.02.2017-04:00:00 27.3490 04.02.2017-05:00:00 27.3490 04.02.2017-06:00:00 27.3439 04.02.2017-07:00:00 27.3339 04.02.2017-08:00:00 27.3088 04.02.2017-09:00:00 27.3088 04.02.2017-10:00:00 27.3038 04.02.2017-11:00:00 27.2686 04.02.2017-12:00:00 27.2636 04.02.2017-13:00:00 27.2385 04.02.2017-14:00:00 27.2084 04.02.2017-15:00:00 27.1933 04.02.2017-16:00:00 27.1782 04.02.2017-17:00:00 27.1732 04.02.2017-18:00:00 27.1682 04.02.2017-19:00:00 27.1481 04.02.2017-20:00:00 27.1330 04.02.2017-21:00:00 27.1079 04.02.2017-22:00:00 27.0878 04.02.2017-23:00:00 27.0728 04.03.2017-00:00:00 27.0577 04.03.2017-01:00:00 27.0527 04.03.2017-02:00:00 27.0426 04.03.2017-03:00:00 27.0426 04.03.2017-04:00:00 27.0376 04.03.2017-05:00:00 27.0225 04.03.2017-06:00:00 27.0075 04.03.2017-07:00:00 27.0025 04.03.2017-08:00:00 26.9924 04.03.2017-09:00:00 26.9824 04.03.2017-10:00:00 26.9673 04.03.2017-11:00:00 26.9372 04.03.2017-12:00:00 26.9221 04.03.2017-13:00:00 26.8970 04.03.2017-14:00:00 26.8769 04.03.2017-15:00:00 26.8418 04.03.2017-16:00:00 26.8217 04.03.2017-17:00:00 26.8116 04.03.2017-18:00:00 26.8016 04.03.2017-19:00:00 26.7966 04.03.2017-20:00:00 26.7765 04.03.2017-21:00:00 26.7715 04.03.2017-22:00:00 26.7564 04.03.2017-23:00:00 26.7463 04.04.2017-00:00:00 26.7363 04.04.2017-01:00:00 26.7363 04.04.2017-02:00:00 26.7263 04.04.2017-03:00:00 26.7112 04.04.2017-04:00:00 26.6861 04.04.2017-05:00:00 26.6811 04.04.2017-06:00:00 26.6811 04.04.2017-07:00:00 26.6509 04.04.2017-08:00:00 26.6258 04.04.2017-09:00:00 26.5957 04.04.2017-10:00:00 26.5605 04.04.2017-11:00:00 26.5405 04.04.2017-12:00:00 26.5304 04.04.2017-13:00:00 26.5153 04.04.2017-14:00:00 26.5003 04.04.2017-15:00:00 26.4852 04.04.2017-16:00:00 26.4651 04.04.2017-17:00:00 26.4450 04.04.2017-18:00:00 26.4249 04.04.2017-19:00:00 26.4199 04.04.2017-20:00:00 26.4099 04.04.2017-21:00:00 26.4099 04.04.2017-22:00:00 26.4049 04.04.2017-23:00:00 26.4099 04.05.2017-00:00:00 26.4249 04.05.2017-01:00:00 26.4400 04.05.2017-02:00:00 26.4852 04.05.2017-03:00:00 26.5254 04.05.2017-04:00:00 26.5957 04.05.2017-05:00:00 26.6560 04.05.2017-06:00:00 26.6861 04.05.2017-07:00:00 26.7011 04.05.2017-08:00:00 26.6961 04.05.2017-09:00:00 26.6861 04.05.2017-10:00:00 26.6811 04.05.2017-11:00:00 26.6710 04.05.2017-12:00:00 26.6509 04.05.2017-13:00:00 26.6509 04.05.2017-14:00:00 26.6509 04.05.2017-15:00:00 26.6660 04.05.2017-16:00:00 26.7062 04.05.2017-17:00:00 26.7715 04.05.2017-18:00:00 26.7966 04.05.2017-19:00:00 26.8468 04.05.2017-20:00:00 26.8468 04.05.2017-21:00:00 26.8367 04.05.2017-22:00:00 26.8367 04.05.2017-23:00:00 26.8217 04.06.2017-00:00:00 26.8217 04.06.2017-01:00:00 26.8167 04.06.2017-02:00:00 26.8116 04.06.2017-03:00:00 26.8116 04.06.2017-04:00:00 26.8116 04.06.2017-05:00:00 26.8267 04.06.2017-06:00:00 26.8066 04.06.2017-07:00:00 26.7966 04.06.2017-08:00:00 26.7815 04.06.2017-09:00:00 26.7765 04.06.2017-10:00:00 26.7664 04.06.2017-11:00:00 26.7664 04.06.2017-12:00:00 26.7564 04.06.2017-13:00:00 26.7463 04.06.2017-14:00:00 26.7212 04.06.2017-15:00:00 26.7062 04.06.2017-16:00:00 26.7011 04.06.2017-17:00:00 26.6811 04.06.2017-18:00:00 26.6760 04.06.2017-19:00:00 26.6710 04.06.2017-20:00:00 26.6560 04.06.2017-21:00:00 26.6459 04.06.2017-22:00:00 26.6459 04.06.2017-23:00:00 26.6459 04.07.2017-00:00:00 26.6509 04.07.2017-01:00:00 26.6509 04.07.2017-02:00:00 26.6760 04.07.2017-03:00:00 26.6961 04.07.2017-04:00:00 26.6861 04.07.2017-05:00:00 26.6861 04.07.2017-06:00:00 26.6710 04.07.2017-07:00:00 26.6710 04.07.2017-08:00:00 26.6660 04.07.2017-09:00:00 26.6610 04.07.2017-10:00:00 26.6359 04.07.2017-11:00:00 26.6308 04.07.2017-12:00:00 26.6158 04.07.2017-13:00:00 26.6158 04.07.2017-14:00:00 26.6007 04.07.2017-15:00:00 26.5806 04.07.2017-16:00:00 26.5756 04.07.2017-17:00:00 26.5706 04.07.2017-18:00:00 26.5605 04.07.2017-19:00:00 26.5455 04.07.2017-20:00:00 26.5455 04.07.2017-21:00:00 26.5455 04.07.2017-22:00:00 26.5354 04.07.2017-23:00:00 26.5304 04.08.2017-00:00:00 26.5204 04.08.2017-01:00:00 26.5053 04.08.2017-02:00:00 26.4953 04.08.2017-03:00:00 26.4802 04.08.2017-04:00:00 26.4752 04.08.2017-05:00:00 26.4752 04.08.2017-06:00:00 26.4651 04.08.2017-07:00:00 26.4501 04.08.2017-08:00:00 26.4400 04.08.2017-09:00:00 26.4350 04.08.2017-10:00:00 26.4149 04.08.2017-11:00:00 26.4099 04.08.2017-12:00:00 26.3998 04.08.2017-13:00:00 26.3998 04.08.2017-14:00:00 26.3948 04.08.2017-15:00:00 26.3948 04.08.2017-16:00:00 26.4049 04.08.2017-17:00:00 26.3998 04.08.2017-18:00:00 26.3898 04.08.2017-19:00:00 26.3848 04.08.2017-20:00:00 26.3747 04.08.2017-21:00:00 26.3597 04.08.2017-22:00:00 26.3597 04.08.2017-23:00:00 26.3597 04.09.2017-00:00:00 26.3496 04.09.2017-01:00:00 26.3396 04.09.2017-02:00:00 26.3245 04.09.2017-03:00:00 26.3245 04.09.2017-04:00:00 26.3145 04.09.2017-05:00:00 26.3094 04.09.2017-06:00:00 26.3094 04.09.2017-07:00:00 26.2894 04.09.2017-08:00:00 26.2693 04.09.2017-09:00:00 26.2592 04.09.2017-10:00:00 26.2542 04.09.2017-11:00:00 26.2442 04.09.2017-12:00:00 26.2241 04.09.2017-13:00:00 26.2040 04.09.2017-14:00:00 26.2040 04.09.2017-15:00:00 26.1939 04.09.2017-16:00:00 26.1839 04.09.2017-17:00:00 26.1739 04.09.2017-18:00:00 26.1638 04.09.2017-19:00:00 26.1588 04.09.2017-20:00:00 26.1538 04.09.2017-21:00:00 26.1236 04.09.2017-22:00:00 26.1186 04.09.2017-23:00:00 26.1186 04.10.2017-00:00:00 26.1136 04.10.2017-01:00:00 26.1035 04.10.2017-02:00:00 26.0985 04.10.2017-03:00:00 26.1035 04.10.2017-04:00:00 26.0935 04.10.2017-05:00:00 26.0835 04.10.2017-06:00:00 26.0584 04.10.2017-07:00:00 26.0533 04.10.2017-08:00:00 26.0483 04.10.2017-09:00:00 26.0282 04.10.2017-10:00:00 26.0232 04.10.2017-11:00:00 26.0031 04.10.2017-12:00:00 26.0031 04.10.2017-13:00:00 25.9780 04.10.2017-14:00:00 25.9830 04.10.2017-15:00:00 25.9830 04.10.2017-16:00:00 26.0031 04.10.2017-17:00:00 26.1287 04.10.2017-18:00:00 26.1638 04.10.2017-19:00:00 26.1739 04.10.2017-20:00:00 26.1638 04.10.2017-21:00:00 26.1538 04.10.2017-22:00:00 26.1387 04.10.2017-23:00:00 26.1287 04.11.2017-00:00:00 26.1086 04.11.2017-01:00:00 26.0985 04.11.2017-02:00:00 26.0885 04.11.2017-03:00:00 26.0684 04.11.2017-04:00:00 26.0584 04.11.2017-05:00:00 26.0533 04.11.2017-06:00:00 26.0433 04.11.2017-07:00:00 26.0383 04.11.2017-08:00:00 26.0182 04.11.2017-09:00:00 25.9780 04.11.2017-10:00:00 25.9579 04.11.2017-11:00:00 25.9328 04.11.2017-12:00:00 25.9228 04.11.2017-13:00:00 25.9127 04.11.2017-14:00:00 25.8725 04.11.2017-15:00:00 25.8575 04.11.2017-16:00:00 25.8424 04.11.2017-17:00:00 25.8374 04.11.2017-18:00:00 25.8173 04.11.2017-19:00:00 25.8123 04.11.2017-20:00:00 25.8123 04.11.2017-21:00:00 25.8022 04.11.2017-22:00:00 25.7872 04.11.2017-23:00:00 25.7671 04.12.2017-00:00:00 25.7570 04.12.2017-01:00:00 25.7520 04.12.2017-02:00:00 25.7470 04.12.2017-03:00:00 25.7470 04.12.2017-04:00:00 25.8173 04.12.2017-05:00:00 25.9027 04.12.2017-06:00:00 25.9579 04.12.2017-07:00:00 25.9629 04.12.2017-08:00:00 25.9629 04.12.2017-09:00:00 25.9579 04.12.2017-10:00:00 25.9529 04.12.2017-11:00:00 25.9429 04.12.2017-12:00:00 25.9278 04.12.2017-13:00:00 25.9228 04.12.2017-14:00:00 25.9127 04.12.2017-15:00:00 25.9027 04.12.2017-16:00:00 25.8977 04.12.2017-17:00:00 25.8826 04.12.2017-18:00:00 25.8826 04.12.2017-19:00:00 25.8625 04.12.2017-20:00:00 25.8675 04.12.2017-21:00:00 25.8926 04.12.2017-22:00:00 25.9328 04.12.2017-23:00:00 25.9429 04.13.2017-00:00:00 25.9629 04.13.2017-01:00:00 26.0132 04.13.2017-02:00:00 26.0433 04.13.2017-03:00:00 26.0433 04.13.2017-04:00:00 26.0433 04.13.2017-05:00:00 26.0483 04.13.2017-06:00:00 26.0533 04.13.2017-07:00:00 26.0634 04.13.2017-08:00:00 26.0885 04.13.2017-09:00:00 26.1136 04.13.2017-10:00:00 26.1136 04.13.2017-11:00:00 26.1136 04.13.2017-12:00:00 26.1035 04.13.2017-13:00:00 26.1035 04.13.2017-14:00:00 26.0985 04.13.2017-15:00:00 26.1086 04.13.2017-16:00:00 26.1538 04.13.2017-17:00:00 26.1990 04.13.2017-18:00:00 26.2090 04.13.2017-19:00:00 26.1990 04.13.2017-20:00:00 26.1939 04.13.2017-21:00:00 26.1990 04.13.2017-22:00:00 26.1889 04.13.2017-23:00:00 26.1739 04.14.2017-00:00:00 26.1739 04.14.2017-01:00:00 26.1839 04.14.2017-02:00:00 26.1739 04.14.2017-03:00:00 26.1789 04.14.2017-04:00:00 26.1789 04.14.2017-05:00:00 26.1990 04.14.2017-06:00:00 26.2140 04.14.2017-07:00:00 26.2241 04.14.2017-08:00:00 26.2944 04.14.2017-09:00:00 26.3245 04.14.2017-10:00:00 26.3396 04.14.2017-11:00:00 26.3396 04.14.2017-12:00:00 26.3446 04.14.2017-13:00:00 26.3848 04.14.2017-14:00:00 26.4199 04.14.2017-15:00:00 26.5505 04.14.2017-16:00:00 26.6108 04.14.2017-17:00:00 26.6509 04.14.2017-18:00:00 26.6710 04.14.2017-19:00:00 26.6811 04.14.2017-20:00:00 26.6811 04.14.2017-21:00:00 26.6811 04.14.2017-22:00:00 26.6760 04.14.2017-23:00:00 26.6811 04.15.2017-00:00:00 26.6811 04.15.2017-01:00:00 26.6961 04.15.2017-02:00:00 26.6911 04.15.2017-03:00:00 26.6961 04.15.2017-04:00:00 26.6811 04.15.2017-05:00:00 26.6811 04.15.2017-06:00:00 26.6660 04.15.2017-07:00:00 26.6610 04.15.2017-08:00:00 26.6660 04.15.2017-09:00:00 26.6660 04.15.2017-10:00:00 26.6610 04.15.2017-11:00:00 26.6560 04.15.2017-12:00:00 26.6459 04.15.2017-13:00:00 26.6359 04.15.2017-14:00:00 26.6108 04.15.2017-15:00:00 26.6057 04.15.2017-16:00:00 26.5856 04.15.2017-17:00:00 26.5505 04.15.2017-18:00:00 26.5405 04.15.2017-19:00:00 26.5354 04.15.2017-20:00:00 26.5103 04.15.2017-21:00:00 26.5003 04.15.2017-22:00:00 26.4852 04.15.2017-23:00:00 26.4852 04.16.2017-00:00:00 26.4701 04.16.2017-01:00:00 26.4651 04.16.2017-02:00:00 26.4651 04.16.2017-03:00:00 26.4450 04.16.2017-04:00:00 26.4400 04.16.2017-05:00:00 26.4300 04.16.2017-06:00:00 26.4199 04.16.2017-07:00:00 26.4099 04.16.2017-08:00:00 26.3798 04.16.2017-09:00:00 26.3747 04.16.2017-10:00:00 26.3697 04.16.2017-11:00:00 26.3546 04.16.2017-12:00:00 26.3446 04.16.2017-13:00:00 26.3195 04.16.2017-14:00:00 26.3145 04.16.2017-15:00:00 26.2994 04.16.2017-16:00:00 26.2894 04.16.2017-17:00:00 26.2793 04.16.2017-18:00:00 26.2693 04.16.2017-19:00:00 26.2592 04.16.2017-20:00:00 26.2391 04.16.2017-21:00:00 26.2291 04.16.2017-22:00:00 26.2191 04.16.2017-23:00:00 26.2090 04.17.2017-00:00:00 26.1889 04.17.2017-01:00:00 26.1889 04.17.2017-02:00:00 26.1789 04.17.2017-03:00:00 26.1638 04.17.2017-04:00:00 26.1588 04.17.2017-05:00:00 26.1588 04.17.2017-06:00:00 26.1387 04.17.2017-07:00:00 26.1387 04.17.2017-08:00:00 26.1236 04.17.2017-09:00:00 26.1186 04.17.2017-10:00:00 26.0985 04.17.2017-11:00:00 26.0835 04.17.2017-12:00:00 26.0584 04.17.2017-13:00:00 26.0584 04.17.2017-14:00:00 26.0584 04.17.2017-15:00:00 26.0533 04.17.2017-16:00:00 26.0383 04.17.2017-17:00:00 26.0332 04.17.2017-18:00:00 26.0282 04.17.2017-19:00:00 26.0232 04.17.2017-20:00:00 26.0282 04.17.2017-21:00:00 26.0332 04.17.2017-22:00:00 26.0584 04.17.2017-23:00:00 26.0734 04.18.2017-00:00:00 26.1035 04.18.2017-01:00:00 26.1086 04.18.2017-02:00:00 26.1086 04.18.2017-03:00:00 26.1035 04.18.2017-04:00:00 26.0985 04.18.2017-05:00:00 26.0985 04.18.2017-06:00:00 26.1136 04.18.2017-07:00:00 26.1287 04.18.2017-08:00:00 26.1337 04.18.2017-09:00:00 26.1337 04.18.2017-10:00:00 26.1236 04.18.2017-11:00:00 26.1136 04.18.2017-12:00:00 26.1035 04.18.2017-13:00:00 26.1136 04.18.2017-14:00:00 26.1287 04.18.2017-15:00:00 26.1337 04.18.2017-16:00:00 26.1588 04.18.2017-17:00:00 26.1990 04.18.2017-18:00:00 26.2090 04.18.2017-19:00:00 26.2291 04.18.2017-20:00:00 26.2291 04.18.2017-21:00:00 26.2341 04.18.2017-22:00:00 26.2291 04.18.2017-23:00:00 26.2040 04.19.2017-00:00:00 26.1939 04.19.2017-01:00:00 26.1839 04.19.2017-02:00:00 26.1688 04.19.2017-03:00:00 26.1638 04.19.2017-04:00:00 26.1538 04.19.2017-05:00:00 26.1287 04.19.2017-06:00:00 26.1186 04.19.2017-07:00:00 26.0985 04.19.2017-08:00:00 26.0985 04.19.2017-09:00:00 26.0885 04.19.2017-10:00:00 26.0885 04.19.2017-11:00:00 26.0885 04.19.2017-12:00:00 26.0734 04.19.2017-13:00:00 26.0734 04.19.2017-14:00:00 26.0734 04.19.2017-15:00:00 26.0634 04.19.2017-16:00:00 26.0634 04.19.2017-17:00:00 26.0684 04.19.2017-18:00:00 26.0784 04.19.2017-19:00:00 26.0784 04.19.2017-20:00:00 26.0784 04.19.2017-21:00:00 26.0734 04.19.2017-22:00:00 26.0734 04.19.2017-23:00:00 26.0684 04.20.2017-00:00:00 26.0584 04.20.2017-01:00:00 26.0584 04.20.2017-02:00:00 26.0533 04.20.2017-03:00:00 26.0483 04.20.2017-04:00:00 26.0182 04.20.2017-05:00:00 26.0182 04.20.2017-06:00:00 26.0081 04.20.2017-07:00:00 26.0081 04.20.2017-08:00:00 26.0081 04.20.2017-09:00:00 26.0031 04.20.2017-10:00:00 25.9981 04.20.2017-11:00:00 25.9931 04.20.2017-12:00:00 25.9880 04.20.2017-13:00:00 25.9730 04.20.2017-14:00:00 25.9629 04.20.2017-15:00:00 25.9579 04.20.2017-16:00:00 25.9479 04.20.2017-17:00:00 25.9328 04.20.2017-18:00:00 25.9278 04.20.2017-19:00:00 25.9127 04.20.2017-20:00:00 25.9077 04.20.2017-21:00:00 25.9027 04.20.2017-22:00:00 25.8876 04.20.2017-23:00:00 25.8826 04.21.2017-00:00:00 25.8776 04.21.2017-01:00:00 25.8776 04.21.2017-02:00:00 25.8725 04.21.2017-03:00:00 25.8675 04.21.2017-04:00:00 25.8675 04.21.2017-05:00:00 25.8675 04.21.2017-06:00:00 25.8625 04.21.2017-07:00:00 25.8625 04.21.2017-08:00:00 25.8525 04.21.2017-09:00:00 25.8273 04.21.2017-10:00:00 25.8223 04.21.2017-11:00:00 25.8123 04.21.2017-12:00:00 25.8022 04.21.2017-13:00:00 25.7922 04.21.2017-14:00:00 25.7822 04.21.2017-15:00:00 25.7771 04.21.2017-16:00:00 25.7671 04.21.2017-17:00:00 25.7671 04.21.2017-18:00:00 25.7420 04.21.2017-19:00:00 25.7219 04.21.2017-20:00:00 25.7118 04.21.2017-21:00:00 25.7018 04.21.2017-22:00:00 25.6968 04.21.2017-23:00:00 25.6867 04.22.2017-00:00:00 25.6817 04.22.2017-01:00:00 25.6767 04.22.2017-02:00:00 25.6616 04.22.2017-03:00:00 25.6566 04.22.2017-04:00:00 25.6265 04.22.2017-05:00:00 25.6114 04.22.2017-06:00:00 25.5863 04.22.2017-07:00:00 25.5662 04.22.2017-08:00:00 25.5562 04.22.2017-09:00:00 25.5361 04.22.2017-10:00:00 25.5110 04.22.2017-11:00:00 25.5060 04.22.2017-12:00:00 25.4959 04.22.2017-13:00:00 25.4658 04.22.2017-14:00:00 25.4658 04.22.2017-15:00:00 25.4758 04.22.2017-16:00:00 25.4608 04.22.2017-17:00:00 25.5160 04.22.2017-18:00:00 25.6114 04.22.2017-19:00:00 25.7269 04.22.2017-20:00:00 25.7269 04.22.2017-21:00:00 25.7219 04.22.2017-22:00:00 25.7219 04.22.2017-23:00:00 25.7269 04.23.2017-00:00:00 25.7169 04.23.2017-01:00:00 25.7068 04.23.2017-02:00:00 25.6968 04.23.2017-03:00:00 25.7068 04.23.2017-04:00:00 25.7068 04.23.2017-05:00:00 25.7068 04.23.2017-06:00:00 25.6968 04.23.2017-07:00:00 25.6968 04.23.2017-08:00:00 25.6867 04.23.2017-09:00:00 25.6817 04.23.2017-10:00:00 25.6867 04.23.2017-11:00:00 25.7018 04.23.2017-12:00:00 25.7219 04.23.2017-13:00:00 25.7470 04.23.2017-14:00:00 25.7520 04.23.2017-15:00:00 25.7771 04.23.2017-16:00:00 25.8223 04.23.2017-17:00:00 25.8625 04.23.2017-18:00:00 25.8977 04.23.2017-19:00:00 25.9228 04.23.2017-20:00:00 25.9378 04.23.2017-21:00:00 25.9529 04.23.2017-22:00:00 25.9730 04.23.2017-23:00:00 25.9981 04.24.2017-00:00:00 26.0031 04.24.2017-01:00:00 26.0132 04.24.2017-02:00:00 26.0182 04.24.2017-03:00:00 26.0383 04.24.2017-04:00:00 26.0483 04.24.2017-05:00:00 26.0433 04.24.2017-06:00:00 26.0433 04.24.2017-07:00:00 26.0383 04.24.2017-08:00:00 26.0383 04.24.2017-09:00:00 26.0433 04.24.2017-10:00:00 26.0433 04.24.2017-11:00:00 26.0383 04.24.2017-12:00:00 26.0332 04.24.2017-13:00:00 26.0282 04.24.2017-14:00:00 26.0182 04.24.2017-15:00:00 26.0232 04.24.2017-16:00:00 26.0031 04.24.2017-17:00:00 26.0031 04.24.2017-18:00:00 26.0031 04.24.2017-19:00:00 26.0031 04.24.2017-20:00:00 25.9880 04.24.2017-21:00:00 25.9880 04.24.2017-22:00:00 25.9830 04.24.2017-23:00:00 25.9780 04.25.2017-00:00:00 25.9780 04.25.2017-01:00:00 25.9629 04.25.2017-02:00:00 25.9529 04.25.2017-03:00:00 25.9529 04.25.2017-04:00:00 25.9529 04.25.2017-05:00:00 25.9479 04.25.2017-06:00:00 25.9328 04.25.2017-07:00:00 25.9278 04.25.2017-08:00:00 25.9177 04.25.2017-09:00:00 25.9077 04.25.2017-10:00:00 25.8977 04.25.2017-11:00:00 25.8826 04.25.2017-12:00:00 25.8675 04.25.2017-13:00:00 25.8525 04.25.2017-14:00:00 25.8273 04.25.2017-15:00:00 25.8173 04.25.2017-16:00:00 25.8022 04.25.2017-17:00:00 25.8022 04.25.2017-18:00:00 25.8022 04.25.2017-19:00:00 25.8123 04.25.2017-20:00:00 25.8073 04.25.2017-21:00:00 25.7972 04.25.2017-22:00:00 25.8073 04.25.2017-23:00:00 25.8173 04.26.2017-00:00:00 25.8123 04.26.2017-01:00:00 25.8324 04.26.2017-02:00:00 25.8424 04.26.2017-03:00:00 25.8424 04.26.2017-04:00:00 25.8374 04.26.2017-05:00:00 25.8324 04.26.2017-06:00:00 25.8273 04.26.2017-07:00:00 25.8073 04.26.2017-08:00:00 25.8022 04.26.2017-09:00:00 25.7972 04.26.2017-10:00:00 25.7922 04.26.2017-11:00:00 25.7872 04.26.2017-12:00:00 25.7822 04.26.2017-13:00:00 25.7721 04.26.2017-14:00:00 25.7621 04.26.2017-15:00:00 25.7520 04.26.2017-16:00:00 25.7520 04.26.2017-17:00:00 25.7470 04.26.2017-18:00:00 25.7470 04.26.2017-19:00:00 25.7420 04.26.2017-20:00:00 25.7370 04.26.2017-21:00:00 25.7169 04.26.2017-22:00:00 25.7118 04.26.2017-23:00:00 25.7118 04.27.2017-00:00:00 25.7118 04.27.2017-01:00:00 25.7118 04.27.2017-02:00:00 25.7219 04.27.2017-03:00:00 25.7169 04.27.2017-04:00:00 25.7269 04.27.2017-05:00:00 25.7068 04.27.2017-06:00:00 25.7018 04.27.2017-07:00:00 25.6968 04.27.2017-08:00:00 25.7018 04.27.2017-09:00:00 25.7169 04.27.2017-10:00:00 25.7118 04.27.2017-11:00:00 25.7118 04.27.2017-12:00:00 25.7169 04.27.2017-13:00:00 25.7420 04.27.2017-14:00:00 25.7570 04.27.2017-15:00:00 25.7922 04.27.2017-16:00:00 25.8022 04.27.2017-17:00:00 25.8022 04.27.2017-18:00:00 25.8022 04.27.2017-19:00:00 25.8022 04.27.2017-20:00:00 25.8073 04.27.2017-21:00:00 25.8073 04.27.2017-22:00:00 25.8022 04.27.2017-23:00:00 25.7872 04.28.2017-00:00:00 25.7771 04.28.2017-01:00:00 25.7822 04.28.2017-02:00:00 25.7822 04.28.2017-03:00:00 25.7771 04.28.2017-04:00:00 25.7822 04.28.2017-05:00:00 25.7721 04.28.2017-06:00:00 25.7520 04.28.2017-07:00:00 25.7520 04.28.2017-08:00:00 25.7370 04.28.2017-09:00:00 25.7370 04.28.2017-10:00:00 25.7269 04.28.2017-11:00:00 25.7068 04.28.2017-12:00:00 25.7018 04.28.2017-13:00:00 25.6968 04.28.2017-14:00:00 25.6817 04.28.2017-15:00:00 25.6667 04.28.2017-16:00:00 25.6516 04.28.2017-17:00:00 25.6415 04.28.2017-18:00:00 25.6365 04.28.2017-19:00:00 25.6365 04.28.2017-20:00:00 25.6064 04.28.2017-21:00:00 25.6014 04.28.2017-22:00:00 25.5863 04.28.2017-23:00:00 25.5712 04.29.2017-00:00:00 25.5662 04.29.2017-01:00:00 25.5612 04.29.2017-02:00:00 25.5511 04.29.2017-03:00:00 25.5511 04.29.2017-04:00:00 25.5411 04.29.2017-05:00:00 25.5361 04.29.2017-06:00:00 25.5160 04.29.2017-07:00:00 25.5060 04.29.2017-08:00:00 25.4959 04.29.2017-09:00:00 25.4708 04.29.2017-10:00:00 25.4608 04.29.2017-11:00:00 25.4457 04.29.2017-12:00:00 25.4306 04.29.2017-13:00:00 25.4306 04.29.2017-14:00:00 25.4256 04.29.2017-15:00:00 25.4105 04.29.2017-16:00:00 25.4055 04.29.2017-17:00:00 25.4356 04.29.2017-18:00:00 25.4507 04.29.2017-19:00:00 25.4557 04.29.2017-20:00:00 25.4658 04.29.2017-21:00:00 25.4608 04.29.2017-22:00:00 25.4557 04.29.2017-23:00:00 25.4708 04.30.2017-00:00:00 25.4758 04.30.2017-01:00:00 25.4758 04.30.2017-02:00:00 25.4608 04.30.2017-03:00:00 25.4658 04.30.2017-04:00:00 25.4557 04.30.2017-05:00:00 25.4557 04.30.2017-06:00:00 25.4457 04.30.2017-07:00:00 25.4457 04.30.2017-08:00:00 25.4457 04.30.2017-09:00:00 25.4356 04.30.2017-10:00:00 25.4156 04.30.2017-11:00:00 25.4156 04.30.2017-12:00:00 25.4156 04.30.2017-13:00:00 25.4055 04.30.2017-14:00:00 25.3955 04.30.2017-15:00:00 25.3904 04.30.2017-16:00:00 25.3904 04.30.2017-17:00:00 25.3754 04.30.2017-18:00:00 25.3653 04.30.2017-19:00:00 25.3453 04.30.2017-20:00:00 25.3453 04.30.2017-21:00:00 25.3352 04.30.2017-22:00:00 25.3302 04.30.2017-23:00:00 25.3101 05.01.2017-00:00:00 25.2850 05.01.2017-01:00:00 25.2900 05.01.2017-02:00:00 25.2800 05.01.2017-03:00:00 25.2749 05.01.2017-04:00:00 25.2699 05.01.2017-05:00:00 25.2649 05.01.2017-06:00:00 25.2649 05.01.2017-07:00:00 25.2599 05.01.2017-08:00:00 25.2448 05.01.2017-09:00:00 25.2297 05.01.2017-10:00:00 25.2197 05.01.2017-11:00:00 25.2147 05.01.2017-12:00:00 25.2046 05.01.2017-13:00:00 25.1996 05.01.2017-14:00:00 25.1846 05.01.2017-15:00:00 25.1695 05.01.2017-16:00:00 25.1745 05.01.2017-17:00:00 25.1795 05.01.2017-18:00:00 25.1695 05.01.2017-19:00:00 25.1594 05.01.2017-20:00:00 25.1544 05.01.2017-21:00:00 25.1394 05.01.2017-22:00:00 25.1193 05.01.2017-23:00:00 25.0992 05.02.2017-00:00:00 25.0942 05.02.2017-01:00:00 25.0640 05.02.2017-02:00:00 25.0389 05.02.2017-03:00:00 25.0188 05.02.2017-04:00:00 25.0138 05.02.2017-05:00:00 24.9987 05.02.2017-06:00:00 24.9937 05.02.2017-07:00:00 24.9787 05.02.2017-08:00:00 24.9787 05.02.2017-09:00:00 24.9586 05.02.2017-10:00:00 24.9234 05.02.2017-11:00:00 24.9134 05.02.2017-12:00:00 24.9033 05.02.2017-13:00:00 24.9033 05.02.2017-14:00:00 24.9033 05.02.2017-15:00:00 24.8832 05.02.2017-16:00:00 24.8782 05.02.2017-17:00:00 24.8581 05.02.2017-18:00:00 24.8431 05.02.2017-19:00:00 24.8180 05.02.2017-20:00:00 24.8029 05.02.2017-21:00:00 24.7979 05.02.2017-22:00:00 24.7878 05.02.2017-23:00:00 24.7778 05.03.2017-00:00:00 24.7477 05.03.2017-01:00:00 24.7326 05.03.2017-02:00:00 24.7175 05.03.2017-03:00:00 24.6924 05.03.2017-04:00:00 24.6773 05.03.2017-05:00:00 24.6623 05.03.2017-06:00:00 24.6522 05.03.2017-07:00:00 24.6271 05.03.2017-08:00:00 24.6121 05.03.2017-09:00:00 24.5870 05.03.2017-10:00:00 24.5618 05.03.2017-11:00:00 24.5367 05.03.2017-12:00:00 24.5317 05.03.2017-13:00:00 24.4815 05.03.2017-14:00:00 24.4463 05.03.2017-15:00:00 24.4263 05.03.2017-16:00:00 24.4062 05.03.2017-17:00:00 24.4011 05.03.2017-18:00:00 24.3811 05.03.2017-19:00:00 24.3710 05.03.2017-20:00:00 24.3660 05.03.2017-21:00:00 24.3610 05.03.2017-22:00:00 24.3509 05.03.2017-23:00:00 24.3208 05.04.2017-00:00:00 24.3007 05.04.2017-01:00:00 24.2706 05.04.2017-02:00:00 24.2404 05.04.2017-03:00:00 24.2103 05.04.2017-04:00:00 24.1852 05.04.2017-05:00:00 24.1802 05.04.2017-06:00:00 24.1651 05.04.2017-07:00:00 24.1551 05.04.2017-08:00:00 24.1249 05.04.2017-09:00:00 24.0948 05.04.2017-10:00:00 24.0697 05.04.2017-11:00:00 24.0396 05.04.2017-12:00:00 24.0245 05.04.2017-13:00:00 23.9944 05.04.2017-14:00:00 23.9542 05.04.2017-15:00:00 23.9291 05.04.2017-16:00:00 23.8939 05.04.2017-17:00:00 23.8688 05.04.2017-18:00:00 23.8337 05.04.2017-19:00:00 23.8136 05.04.2017-20:00:00 23.7935 05.04.2017-21:00:00 23.7885 05.04.2017-22:00:00 23.7634 05.04.2017-23:00:00 23.7132 05.05.2017-00:00:00 23.6931 05.05.2017-01:00:00 23.9291 05.05.2017-02:00:00 24.1450 05.05.2017-03:00:00 24.4413 05.05.2017-04:00:00 24.5217 05.05.2017-05:00:00 24.5267 05.05.2017-06:00:00 24.5317 05.05.2017-07:00:00 24.5217 05.05.2017-08:00:00 24.5418 05.05.2017-09:00:00 24.6020 05.05.2017-10:00:00 24.6773 05.05.2017-11:00:00 24.7025 05.05.2017-12:00:00 24.7577 05.05.2017-13:00:00 24.7728 05.05.2017-14:00:00 24.7828 05.05.2017-15:00:00 24.7778 05.05.2017-16:00:00 24.7677 05.05.2017-17:00:00 24.7677 05.05.2017-18:00:00 24.7778 05.05.2017-19:00:00 24.7928 05.05.2017-20:00:00 24.8029 05.05.2017-21:00:00 24.8079 05.05.2017-22:00:00 24.8230 05.05.2017-23:00:00 24.8029 05.06.2017-00:00:00 24.7979 05.06.2017-01:00:00 24.7728 05.06.2017-02:00:00 24.7627 05.06.2017-03:00:00 24.7627 05.06.2017-04:00:00 24.7577 05.06.2017-05:00:00 24.7527 05.06.2017-06:00:00 24.7276 05.06.2017-07:00:00 24.7225 05.06.2017-08:00:00 24.6974 05.06.2017-09:00:00 24.6974 05.06.2017-10:00:00 24.6874 05.06.2017-11:00:00 24.6974 05.06.2017-12:00:00 24.7025 05.06.2017-13:00:00 24.6924 05.06.2017-14:00:00 24.6723 05.06.2017-15:00:00 24.6673 05.06.2017-16:00:00 24.6623 05.06.2017-17:00:00 24.6372 05.06.2017-18:00:00 24.6271 05.06.2017-19:00:00 24.6121 05.06.2017-20:00:00 24.5970 05.06.2017-21:00:00 24.5819 05.06.2017-22:00:00 24.5719 05.06.2017-23:00:00 24.5468 05.07.2017-00:00:00 24.5217 05.07.2017-01:00:00 24.5217 05.07.2017-02:00:00 24.5166 05.07.2017-03:00:00 24.5116 05.07.2017-04:00:00 24.5016 05.07.2017-05:00:00 24.4966 05.07.2017-06:00:00 24.4815 05.07.2017-07:00:00 24.4614 05.07.2017-08:00:00 24.4514 05.07.2017-09:00:00 24.4413 05.07.2017-10:00:00 24.4263 05.07.2017-11:00:00 24.4112 05.07.2017-12:00:00 24.3961 05.07.2017-13:00:00 24.3911 05.07.2017-14:00:00 24.3660 05.07.2017-15:00:00 24.3509 05.07.2017-16:00:00 24.3409 05.07.2017-17:00:00 24.3308 05.07.2017-18:00:00 24.3208 05.07.2017-19:00:00 24.3007 05.07.2017-20:00:00 24.2656 05.07.2017-21:00:00 24.2254 05.07.2017-22:00:00 24.2153 05.07.2017-23:00:00 24.1902 05.08.2017-00:00:00 24.1752 05.08.2017-01:00:00 24.1651 05.08.2017-02:00:00 24.1601 05.08.2017-03:00:00 24.1501 05.08.2017-04:00:00 24.1300 05.08.2017-05:00:00 24.1049 05.08.2017-06:00:00 24.0848 05.08.2017-07:00:00 24.0446 05.08.2017-08:00:00 24.0245 05.08.2017-09:00:00 23.9944 05.08.2017-10:00:00 23.9793 05.08.2017-11:00:00 23.9743 05.08.2017-12:00:00 23.9542 05.08.2017-13:00:00 23.9391 05.08.2017-14:00:00 23.9140 05.08.2017-15:00:00 23.9040 05.08.2017-16:00:00 23.8738 05.08.2017-17:00:00 23.8538 05.08.2017-18:00:00 23.8538 05.08.2017-19:00:00 23.8487 05.08.2017-20:00:00 23.8437 05.08.2017-21:00:00 23.8236 05.08.2017-22:00:00 23.8086 05.08.2017-23:00:00 23.7835 05.09.2017-00:00:00 23.7483 05.09.2017-01:00:00 23.7433 05.09.2017-02:00:00 23.7232 05.09.2017-03:00:00 23.6880 05.09.2017-04:00:00 23.6830 05.09.2017-05:00:00 23.6479 05.09.2017-06:00:00 23.6228 05.09.2017-07:00:00 23.5977 05.09.2017-08:00:00 23.5876 05.09.2017-09:00:00 23.5525 05.09.2017-10:00:00 23.5173 05.09.2017-11:00:00 23.4972 05.09.2017-12:00:00 23.4470 05.09.2017-13:00:00 23.4269 05.09.2017-14:00:00 23.4018 05.09.2017-15:00:00 23.3566 05.09.2017-16:00:00 23.3214 05.09.2017-17:00:00 23.2863 05.09.2017-18:00:00 23.2813 05.09.2017-19:00:00 23.2662 05.09.2017-20:00:00 23.2562 05.09.2017-21:00:00 23.2260 05.09.2017-22:00:00 23.2009 05.09.2017-23:00:00 23.1758 05.10.2017-00:00:00 23.1507 05.10.2017-01:00:00 23.1356 05.10.2017-02:00:00 23.1105 05.10.2017-03:00:00 23.0804 05.10.2017-04:00:00 23.0452 05.10.2017-05:00:00 23.0302 05.10.2017-06:00:00 23.0151 05.10.2017-07:00:00 22.9900 05.10.2017-08:00:00 22.9398 05.10.2017-09:00:00 22.9247 05.10.2017-10:00:00 22.8946 05.10.2017-11:00:00 22.8394 05.10.2017-12:00:00 22.7590 05.10.2017-13:00:00 22.7339 05.10.2017-14:00:00 22.6887 05.10.2017-15:00:00 22.6535 05.10.2017-16:00:00 22.6234 05.10.2017-17:00:00 22.5883 05.10.2017-18:00:00 22.5581 05.10.2017-19:00:00 22.5330 05.10.2017-20:00:00 22.5079 05.10.2017-21:00:00 22.4979 05.10.2017-22:00:00 22.4828 05.10.2017-23:00:00 22.4627 05.11.2017-00:00:00 22.4476 05.11.2017-01:00:00 22.4225 05.11.2017-02:00:00 22.3974 05.11.2017-03:00:00 22.3723 05.11.2017-04:00:00 22.3522 05.11.2017-05:00:00 22.3221 05.11.2017-06:00:00 22.3121 05.11.2017-07:00:00 22.3321 05.11.2017-08:00:00 22.3974 05.11.2017-09:00:00 22.4577 05.11.2017-10:00:00 22.5330 05.11.2017-11:00:00 22.6284 05.11.2017-12:00:00 22.7741 05.11.2017-13:00:00 22.9297 05.11.2017-14:00:00 23.0653 05.11.2017-15:00:00 23.1156 05.11.2017-16:00:00 23.1356 05.11.2017-17:00:00 23.1859 05.11.2017-18:00:00 23.2361 05.11.2017-19:00:00 23.2863 05.11.2017-20:00:00 23.4219 05.11.2017-21:00:00 23.4972 05.11.2017-22:00:00 23.5424 05.11.2017-23:00:00 23.5675 05.12.2017-00:00:00 23.5977 05.12.2017-01:00:00 23.6328 05.12.2017-02:00:00 23.7031 05.12.2017-03:00:00 23.7132 05.12.2017-04:00:00 23.7533 05.12.2017-05:00:00 23.7684 05.12.2017-06:00:00 23.7684 05.12.2017-07:00:00 23.7684 05.12.2017-08:00:00 23.7835 05.12.2017-09:00:00 23.7885 05.12.2017-10:00:00 23.7935 05.12.2017-11:00:00 23.7935 05.12.2017-12:00:00 23.7885 05.12.2017-13:00:00 23.8186 05.12.2017-14:00:00 23.8337 05.12.2017-15:00:00 23.8337 05.12.2017-16:00:00 23.8437 05.12.2017-17:00:00 23.8487 05.12.2017-18:00:00 23.8487 05.12.2017-19:00:00 23.8538 05.12.2017-20:00:00 23.8437 05.12.2017-21:00:00 23.8287 05.12.2017-22:00:00 23.8337 05.12.2017-23:00:00 23.8236 05.13.2017-00:00:00 23.8086 05.13.2017-01:00:00 23.7985 05.13.2017-02:00:00 23.8035 05.13.2017-03:00:00 23.8035 05.13.2017-04:00:00 23.7935 05.13.2017-05:00:00 23.7885 05.13.2017-06:00:00 23.7734 05.13.2017-07:00:00 23.7734 05.13.2017-08:00:00 23.7734 05.13.2017-09:00:00 23.7684 05.13.2017-10:00:00 23.7734 05.13.2017-11:00:00 23.7835 05.13.2017-12:00:00 23.7784 05.13.2017-13:00:00 23.7784 05.13.2017-14:00:00 23.8035 05.13.2017-15:00:00 23.8086 05.13.2017-16:00:00 23.8236 05.13.2017-17:00:00 23.8236 05.13.2017-18:00:00 23.8337 05.13.2017-19:00:00 23.8437 05.13.2017-20:00:00 23.8387 05.13.2017-21:00:00 23.8337 05.13.2017-22:00:00 23.8337 05.13.2017-23:00:00 23.8337 05.14.2017-00:00:00 23.8236 05.14.2017-01:00:00 23.8236 05.14.2017-02:00:00 23.8136 05.14.2017-03:00:00 23.8035 05.14.2017-04:00:00 23.7784 05.14.2017-05:00:00 23.7734 05.14.2017-06:00:00 23.7583 05.14.2017-07:00:00 23.7533 05.14.2017-08:00:00 23.7433 05.14.2017-09:00:00 23.7433 05.14.2017-10:00:00 23.7332 05.14.2017-11:00:00 23.7282 05.14.2017-12:00:00 23.7232 05.14.2017-13:00:00 23.7182 05.14.2017-14:00:00 23.7232 05.14.2017-15:00:00 23.7031 05.14.2017-16:00:00 23.6880 05.14.2017-17:00:00 23.6780 05.14.2017-18:00:00 23.6680 05.14.2017-19:00:00 23.6629 05.14.2017-20:00:00 23.6529 05.14.2017-21:00:00 23.6378 05.14.2017-22:00:00 23.6177 05.14.2017-23:00:00 23.6077 05.15.2017-00:00:00 23.5977 05.15.2017-01:00:00 23.5876 05.15.2017-02:00:00 23.5776 05.15.2017-03:00:00 23.5525 05.15.2017-04:00:00 23.5474 05.15.2017-05:00:00 23.5374 05.15.2017-06:00:00 23.5223 05.15.2017-07:00:00 23.5123 05.15.2017-08:00:00 23.5123 05.15.2017-09:00:00 23.4922 05.15.2017-10:00:00 23.4821 05.15.2017-11:00:00 23.4771 05.15.2017-12:00:00 23.4771 05.15.2017-13:00:00 23.4671 05.15.2017-14:00:00 23.4872 05.15.2017-15:00:00 23.4922 05.15.2017-16:00:00 23.4872 05.15.2017-17:00:00 23.5123 05.15.2017-18:00:00 23.5324 05.15.2017-19:00:00 23.5776 05.15.2017-20:00:00 23.6177 05.15.2017-21:00:00 23.6428 05.15.2017-22:00:00 23.6730 05.15.2017-23:00:00 23.7282 05.16.2017-00:00:00 23.8287 05.16.2017-01:00:00 23.9743 05.16.2017-02:00:00 24.0898 05.16.2017-03:00:00 24.1601 05.16.2017-04:00:00 24.2756 05.16.2017-05:00:00 24.3559 05.16.2017-06:00:00 24.5468 05.16.2017-07:00:00 24.7125 05.16.2017-08:00:00 24.7878 05.16.2017-09:00:00 24.8129 05.16.2017-10:00:00 24.8883 05.16.2017-11:00:00 24.9385 05.16.2017-12:00:00 24.9686 05.16.2017-13:00:00 24.9837 05.16.2017-14:00:00 25.0088 05.16.2017-15:00:00 25.0289 05.16.2017-16:00:00 25.0439 05.16.2017-17:00:00 25.0439 05.16.2017-18:00:00 25.0640 05.16.2017-19:00:00 25.0540 05.16.2017-20:00:00 25.0891 05.16.2017-21:00:00 25.0942 05.16.2017-22:00:00 25.0942 05.16.2017-23:00:00 25.1092 05.17.2017-00:00:00 25.1293 05.17.2017-01:00:00 25.1343 05.17.2017-02:00:00 25.1293 05.17.2017-03:00:00 25.1394 05.17.2017-04:00:00 25.1394 05.17.2017-05:00:00 25.1444 05.17.2017-06:00:00 25.1444 05.17.2017-07:00:00 25.1444 05.17.2017-08:00:00 25.1444 05.17.2017-09:00:00 25.1394 05.17.2017-10:00:00 25.1444 05.17.2017-11:00:00 25.1494 05.17.2017-12:00:00 25.1494 05.17.2017-13:00:00 25.1394 05.17.2017-14:00:00 25.1293 05.17.2017-15:00:00 25.1243 05.17.2017-16:00:00 25.1193 05.17.2017-17:00:00 25.0942 05.17.2017-18:00:00 25.0891 05.17.2017-19:00:00 25.0891 05.17.2017-20:00:00 25.0690 05.17.2017-21:00:00 25.0690 05.17.2017-22:00:00 25.0690 05.17.2017-23:00:00 25.0640 05.18.2017-00:00:00 25.0590 05.18.2017-01:00:00 25.0540 05.18.2017-02:00:00 25.0439 05.18.2017-03:00:00 25.0339 05.18.2017-04:00:00 25.0138 05.18.2017-05:00:00 24.9987 05.18.2017-06:00:00 24.9736 05.18.2017-07:00:00 24.9586 05.18.2017-08:00:00 24.9485 05.18.2017-09:00:00 24.9485 05.18.2017-10:00:00 24.9385 05.18.2017-11:00:00 24.9234 05.18.2017-12:00:00 24.9134 05.18.2017-13:00:00 24.9084 05.18.2017-14:00:00 24.8933 05.18.2017-15:00:00 24.8782 05.18.2017-16:00:00 24.8632 05.18.2017-17:00:00 24.8431 05.18.2017-18:00:00 24.8180 05.18.2017-19:00:00 24.7878 05.18.2017-20:00:00 24.7677 05.18.2017-21:00:00 24.7577 05.18.2017-22:00:00 24.7276 05.18.2017-23:00:00 24.7075 05.19.2017-00:00:00 24.6874 05.19.2017-01:00:00 24.6723 05.19.2017-02:00:00 24.6472 05.19.2017-03:00:00 24.6422 05.19.2017-04:00:00 24.6372 05.19.2017-05:00:00 24.6372 05.19.2017-06:00:00 24.6322 05.19.2017-07:00:00 24.6121 05.19.2017-08:00:00 24.5819 05.19.2017-09:00:00 24.5568 05.19.2017-10:00:00 24.5468 05.19.2017-11:00:00 24.5317 05.19.2017-12:00:00 24.5016 05.19.2017-13:00:00 24.4815 05.19.2017-14:00:00 24.4715 05.19.2017-15:00:00 24.4363 05.19.2017-16:00:00 24.4112 05.19.2017-17:00:00 24.3961 05.19.2017-18:00:00 24.3861 05.19.2017-19:00:00 24.3660 05.19.2017-20:00:00 24.3660 05.19.2017-21:00:00 24.3559 05.19.2017-22:00:00 24.3459 05.19.2017-23:00:00 24.3409 05.20.2017-00:00:00 24.3208 05.20.2017-01:00:00 24.3057 05.20.2017-02:00:00 24.3057 05.20.2017-03:00:00 24.3007 05.20.2017-04:00:00 24.2706 05.20.2017-05:00:00 24.2605 05.20.2017-06:00:00 24.2304 05.20.2017-07:00:00 24.2254 05.20.2017-08:00:00 24.2153 05.20.2017-09:00:00 24.1852 05.20.2017-10:00:00 24.1651 05.20.2017-11:00:00 24.1350 05.20.2017-12:00:00 24.1199 05.20.2017-13:00:00 24.1049 05.20.2017-14:00:00 24.0848 05.20.2017-15:00:00 24.0697 05.20.2017-16:00:00 24.0496 05.20.2017-17:00:00 24.0195 05.20.2017-18:00:00 23.9793 05.20.2017-19:00:00 23.9542 05.20.2017-20:00:00 23.9492 05.20.2017-21:00:00 23.9291 05.20.2017-22:00:00 23.9040 05.20.2017-23:00:00 23.8889 05.21.2017-00:00:00 23.8688 05.21.2017-01:00:00 23.8437 05.21.2017-02:00:00 23.8136 05.21.2017-03:00:00 23.7935 05.21.2017-04:00:00 23.7583 05.21.2017-05:00:00 23.7332 05.21.2017-06:00:00 23.7081 05.21.2017-07:00:00 23.6880 05.21.2017-08:00:00 23.6479 05.21.2017-09:00:00 23.6127 05.21.2017-10:00:00 23.5826 05.21.2017-11:00:00 23.5324 05.21.2017-12:00:00 23.4872 05.21.2017-13:00:00 23.4771 05.21.2017-14:00:00 23.4420 05.21.2017-15:00:00 23.3968 05.21.2017-16:00:00 23.3717 05.21.2017-17:00:00 23.3415 05.21.2017-18:00:00 23.3014 05.21.2017-19:00:00 23.2712 05.21.2017-20:00:00 23.2461 05.21.2017-21:00:00 23.2260 05.21.2017-22:00:00 23.2009 05.21.2017-23:00:00 23.1708 05.22.2017-00:00:00 23.1356 05.22.2017-01:00:00 23.1005 05.22.2017-02:00:00 23.0754 05.22.2017-03:00:00 23.0402 05.22.2017-04:00:00 23.0151 05.22.2017-05:00:00 22.9498 05.22.2017-06:00:00 22.9297 05.22.2017-07:00:00 22.8946 05.22.2017-08:00:00 22.8645 05.22.2017-09:00:00 22.8343 05.22.2017-10:00:00 22.8042 05.22.2017-11:00:00 22.7741 05.22.2017-12:00:00 22.7339 05.22.2017-13:00:00 22.6686 05.22.2017-14:00:00 22.5983 05.22.2017-15:00:00 22.5682 05.22.2017-16:00:00 22.5079 05.22.2017-17:00:00 22.4778 05.22.2017-18:00:00 22.4527 05.22.2017-19:00:00 22.4276 05.22.2017-20:00:00 22.4225 05.22.2017-21:00:00 22.3874 05.22.2017-22:00:00 22.3623 05.22.2017-23:00:00 22.3372 05.23.2017-00:00:00 22.3121 05.23.2017-01:00:00 22.2869 05.23.2017-02:00:00 22.2669 05.23.2017-03:00:00 22.2166 05.23.2017-04:00:00 22.1714 05.23.2017-05:00:00 22.1363 05.23.2017-06:00:00 22.1162 05.23.2017-07:00:00 22.0811 05.23.2017-08:00:00 22.0208 05.23.2017-09:00:00 22.0007 05.23.2017-10:00:00 21.9706 05.23.2017-11:00:00 21.9404 05.23.2017-12:00:00 21.8701 05.23.2017-13:00:00 21.8701 05.23.2017-14:00:00 21.8350 05.23.2017-15:00:00 21.7998 05.23.2017-16:00:00 21.7546 05.23.2017-17:00:00 21.7094 05.23.2017-18:00:00 21.6893 05.23.2017-19:00:00 21.6743 05.23.2017-20:00:00 21.6542 05.23.2017-21:00:00 21.6492 05.23.2017-22:00:00 21.6442 05.23.2017-23:00:00 21.6391 05.24.2017-00:00:00 21.6291 05.24.2017-01:00:00 21.5990 05.24.2017-02:00:00 21.5789 05.24.2017-03:00:00 21.5538 05.24.2017-04:00:00 21.5437 05.24.2017-05:00:00 21.5286 05.24.2017-06:00:00 21.5086 05.24.2017-07:00:00 21.4935 05.24.2017-08:00:00 21.4684 05.24.2017-09:00:00 21.4433 05.24.2017-10:00:00 21.4182 05.24.2017-11:00:00 21.3981 05.24.2017-12:00:00 21.3730 05.24.2017-13:00:00 21.3378 05.24.2017-14:00:00 21.3177 05.24.2017-15:00:00 21.2675 05.24.2017-16:00:00 21.2424 05.24.2017-17:00:00 21.2173 05.24.2017-18:00:00 21.1872 05.24.2017-19:00:00 21.1470 05.24.2017-20:00:00 21.1319 05.24.2017-21:00:00 21.1219 05.24.2017-22:00:00 21.1068 05.24.2017-23:00:00 21.0917 05.25.2017-00:00:00 21.0566 05.25.2017-01:00:00 21.0415 05.25.2017-02:00:00 21.0164 05.25.2017-03:00:00 21.0014 05.25.2017-04:00:00 20.9913 05.25.2017-05:00:00 20.9712 05.25.2017-06:00:00 20.9612 05.25.2017-07:00:00 20.9361 05.25.2017-08:00:00 20.9110 05.25.2017-09:00:00 20.8959 05.25.2017-10:00:00 20.8859 05.25.2017-11:00:00 20.8607 05.25.2017-12:00:00 20.8105 05.25.2017-13:00:00 20.7804 05.25.2017-14:00:00 20.7603 05.25.2017-15:00:00 20.7452 05.25.2017-16:00:00 20.7051 05.25.2017-17:00:00 20.6850 05.25.2017-18:00:00 20.6498 05.25.2017-19:00:00 20.6197 05.25.2017-20:00:00 20.6046 05.25.2017-21:00:00 20.5896 05.25.2017-22:00:00 20.5695 05.25.2017-23:00:00 20.5594 05.26.2017-00:00:00 20.5393 05.26.2017-01:00:00 20.5243 05.26.2017-02:00:00 20.5142 05.26.2017-03:00:00 20.4791 05.26.2017-04:00:00 20.4640 05.26.2017-05:00:00 20.4640 05.26.2017-06:00:00 20.4238 05.26.2017-07:00:00 20.3937 05.26.2017-08:00:00 20.3485 05.26.2017-09:00:00 20.3284 05.26.2017-10:00:00 20.2883 05.26.2017-11:00:00 20.2380 05.26.2017-12:00:00 20.2129 05.26.2017-13:00:00 20.1577 05.26.2017-14:00:00 20.1024 05.26.2017-15:00:00 20.0723 05.26.2017-16:00:00 20.0472 05.26.2017-17:00:00 20.0171 05.26.2017-18:00:00 19.9669 05.26.2017-19:00:00 19.9367 05.26.2017-20:00:00 19.9267 05.26.2017-21:00:00 19.9016 05.26.2017-22:00:00 19.8815 05.26.2017-23:00:00 19.8815 05.27.2017-00:00:00 19.8664 05.27.2017-01:00:00 19.8514 05.27.2017-02:00:00 19.8463 05.27.2017-03:00:00 19.8413 05.27.2017-04:00:00 19.8112 05.27.2017-05:00:00 19.7961 05.27.2017-06:00:00 19.7610 05.27.2017-07:00:00 19.7359 05.27.2017-08:00:00 19.7158 05.27.2017-09:00:00 19.6756 05.27.2017-10:00:00 19.6254 05.27.2017-11:00:00 19.5852 05.27.2017-12:00:00 19.5551 05.27.2017-13:00:00 19.5350 05.27.2017-14:00:00 19.5048 05.27.2017-15:00:00 19.4647 05.27.2017-16:00:00 19.4345 05.27.2017-17:00:00 19.4145 05.27.2017-18:00:00 19.3642 05.27.2017-19:00:00 19.3542 05.27.2017-20:00:00 19.3441 05.27.2017-21:00:00 19.3341 05.27.2017-22:00:00 19.3140 05.27.2017-23:00:00 19.2789 05.28.2017-00:00:00 19.2688 05.28.2017-01:00:00 19.2337 05.28.2017-02:00:00 19.2035 05.28.2017-03:00:00 19.1734 05.28.2017-04:00:00 19.1583 05.28.2017-05:00:00 19.1383 05.28.2017-06:00:00 19.1131 05.28.2017-07:00:00 19.0830 05.28.2017-08:00:00 19.0278 05.28.2017-09:00:00 18.9926 05.28.2017-10:00:00 18.9675 05.28.2017-11:00:00 18.9575 05.28.2017-12:00:00 18.9524 05.28.2017-13:00:00 18.9324 05.28.2017-14:00:00 18.9123 05.28.2017-15:00:00 18.8771 05.28.2017-16:00:00 18.8671 05.28.2017-17:00:00 18.8169 05.28.2017-18:00:00 18.7867 05.28.2017-19:00:00 18.7616 05.28.2017-20:00:00 18.7265 05.28.2017-21:00:00 18.6762 05.28.2017-22:00:00 18.6612 05.28.2017-23:00:00 18.6361 05.29.2017-00:00:00 18.6310 05.29.2017-01:00:00 18.6059 05.29.2017-02:00:00 18.5959 05.29.2017-03:00:00 18.5758 05.29.2017-04:00:00 18.5607 05.29.2017-05:00:00 18.5256 05.29.2017-06:00:00 18.5005 05.29.2017-07:00:00 18.4553 05.29.2017-08:00:00 18.4101 05.29.2017-09:00:00 18.3749 05.29.2017-10:00:00 18.3297 05.29.2017-11:00:00 18.3046 05.29.2017-12:00:00 18.2845 05.29.2017-13:00:00 18.2393 05.29.2017-14:00:00 18.1941 05.29.2017-15:00:00 18.1791 05.29.2017-16:00:00 18.1690 05.29.2017-17:00:00 18.1690 05.29.2017-18:00:00 18.1339 05.29.2017-19:00:00 18.1138 05.29.2017-20:00:00 18.1038 05.29.2017-21:00:00 18.0686 05.29.2017-22:00:00 18.0535 05.29.2017-23:00:00 18.0334 05.30.2017-00:00:00 18.0184 05.30.2017-01:00:00 18.0134 05.30.2017-02:00:00 18.0083 05.30.2017-03:00:00 17.9933 05.30.2017-04:00:00 17.9882 05.30.2017-05:00:00 17.9832 05.30.2017-06:00:00 17.9732 05.30.2017-07:00:00 17.9431 05.30.2017-08:00:00 17.9230 05.30.2017-09:00:00 17.9179 05.30.2017-10:00:00 17.8979 05.30.2017-11:00:00 17.8476 05.30.2017-12:00:00 17.8175 05.30.2017-13:00:00 17.7874 05.30.2017-14:00:00 17.7572 05.30.2017-15:00:00 17.7321 05.30.2017-16:00:00 17.7070 05.30.2017-17:00:00 17.6769 05.30.2017-18:00:00 17.6417 05.30.2017-19:00:00 17.6367 05.30.2017-20:00:00 17.6267 05.30.2017-21:00:00 17.6217 05.30.2017-22:00:00 17.6166 05.30.2017-23:00:00 17.6267 05.31.2017-00:00:00 17.6166 05.31.2017-01:00:00 17.6066 05.31.2017-02:00:00 17.5915 05.31.2017-03:00:00 17.5815 05.31.2017-04:00:00 17.5614 05.31.2017-05:00:00 17.5564 05.31.2017-06:00:00 17.5513 05.31.2017-07:00:00 17.5513 05.31.2017-08:00:00 17.5513 05.31.2017-09:00:00 17.5363 05.31.2017-10:00:00 17.5413 05.31.2017-11:00:00 17.5463 05.31.2017-12:00:00 17.5162 05.31.2017-13:00:00 17.4710 05.31.2017-14:00:00 17.4308 05.31.2017-15:00:00 17.3856 05.31.2017-16:00:00 17.3655 05.31.2017-17:00:00 17.3605 05.31.2017-18:00:00 17.3404 05.31.2017-19:00:00 17.3254 05.31.2017-20:00:00 17.3254 05.31.2017-21:00:00 17.3254 05.31.2017-22:00:00 17.3203 05.31.2017-23:00:00 17.3103 06.01.2017-00:00:00 17.2952 06.01.2017-01:00:00 17.2802 06.01.2017-02:00:00 17.2751 06.01.2017-03:00:00 17.2701 06.01.2017-04:00:00 17.2701 06.01.2017-05:00:00 17.2500 06.01.2017-06:00:00 17.2551 06.01.2017-07:00:00 17.4007 06.01.2017-08:00:00 17.6518 06.01.2017-09:00:00 17.6970 06.01.2017-10:00:00 17.7271 06.01.2017-11:00:00 17.7472 06.01.2017-12:00:00 17.7824 06.01.2017-13:00:00 17.9179 06.01.2017-14:00:00 17.9431 06.01.2017-15:00:00 18.1339 06.01.2017-16:00:00 18.1992 06.01.2017-17:00:00 18.2092 06.01.2017-18:00:00 18.2092 06.01.2017-19:00:00 18.2092 06.01.2017-20:00:00 18.2142 06.01.2017-21:00:00 18.2092 06.01.2017-22:00:00 18.1992 06.01.2017-23:00:00 18.2042 06.02.2017-00:00:00 18.1791 06.02.2017-01:00:00 18.1841 06.02.2017-02:00:00 18.1791 06.02.2017-03:00:00 18.1741 06.02.2017-04:00:00 18.1590 06.02.2017-05:00:00 18.1540 06.02.2017-06:00:00 18.1489 06.02.2017-07:00:00 18.1489 06.02.2017-08:00:00 18.1038 06.02.2017-09:00:00 18.1038 06.02.2017-10:00:00 18.0686 06.02.2017-11:00:00 18.0485 06.02.2017-12:00:00 18.0385 06.02.2017-13:00:00 18.0184 06.02.2017-14:00:00 17.9832 06.02.2017-15:00:00 17.9531 06.02.2017-16:00:00 17.9330 06.02.2017-17:00:00 17.8928 06.02.2017-18:00:00 17.8577 06.02.2017-19:00:00 17.8426 06.02.2017-20:00:00 17.8326 06.02.2017-21:00:00 17.8275 06.02.2017-22:00:00 17.8075 06.02.2017-23:00:00 17.8075 06.03.2017-00:00:00 17.8024 06.03.2017-01:00:00 17.7723 06.03.2017-02:00:00 17.7673 06.03.2017-03:00:00 17.7472 06.03.2017-04:00:00 17.7372 06.03.2017-05:00:00 17.7321 06.03.2017-06:00:00 17.7171 06.03.2017-07:00:00 17.7020 06.03.2017-08:00:00 17.6920 06.03.2017-09:00:00 17.6819 06.03.2017-10:00:00 17.6618 06.03.2017-11:00:00 17.6518 06.03.2017-12:00:00 17.6417 06.03.2017-13:00:00 17.6066 06.03.2017-14:00:00 17.5915 06.03.2017-15:00:00 17.5765 06.03.2017-16:00:00 17.5664 06.03.2017-17:00:00 17.5614 06.03.2017-18:00:00 17.5162 06.03.2017-19:00:00 17.5162 06.03.2017-20:00:00 17.5112 06.03.2017-21:00:00 17.5011 06.03.2017-22:00:00 17.4911 06.03.2017-23:00:00 17.4861 06.04.2017-00:00:00 17.4660 06.04.2017-01:00:00 17.4610 06.04.2017-02:00:00 17.4559 06.04.2017-03:00:00 17.4459 06.04.2017-04:00:00 17.4409 06.04.2017-05:00:00 17.4409 06.04.2017-06:00:00 17.4308 06.04.2017-07:00:00 17.4158 06.04.2017-08:00:00 17.4007 06.04.2017-09:00:00 17.3806 06.04.2017-10:00:00 17.3505 06.04.2017-11:00:00 17.3254 06.04.2017-12:00:00 17.2952 06.04.2017-13:00:00 17.2601 06.04.2017-14:00:00 17.2199 06.04.2017-15:00:00 17.2048 06.04.2017-16:00:00 17.1797 06.04.2017-17:00:00 17.1596 06.04.2017-18:00:00 17.1345 06.04.2017-19:00:00 17.1245 06.04.2017-20:00:00 17.1195 06.04.2017-21:00:00 17.1044 06.04.2017-22:00:00 17.0944 06.04.2017-23:00:00 17.0843 06.05.2017-00:00:00 17.0793 06.05.2017-01:00:00 17.0793 06.05.2017-02:00:00 17.0743 06.05.2017-03:00:00 17.0743 06.05.2017-04:00:00 17.0693 06.05.2017-05:00:00 17.0542 06.05.2017-06:00:00 17.0441 06.05.2017-07:00:00 17.0291 06.05.2017-08:00:00 17.0140 06.05.2017-09:00:00 16.9789 06.05.2017-10:00:00 16.9487 06.05.2017-11:00:00 16.9086 06.05.2017-12:00:00 16.8634 06.05.2017-13:00:00 16.8382 06.05.2017-14:00:00 16.8031 06.05.2017-15:00:00 16.7679 06.05.2017-16:00:00 16.7428 06.05.2017-17:00:00 16.7227 06.05.2017-18:00:00 16.6976 06.05.2017-19:00:00 16.6625 06.05.2017-20:00:00 16.6474 06.05.2017-21:00:00 16.6474 06.05.2017-22:00:00 16.6424 06.05.2017-23:00:00 16.6324 06.06.2017-00:00:00 16.6173 06.06.2017-01:00:00 16.6072 06.06.2017-02:00:00 16.5872 06.06.2017-03:00:00 16.5821 06.06.2017-04:00:00 16.5671 06.06.2017-05:00:00 16.5570 06.06.2017-06:00:00 16.5420 06.06.2017-07:00:00 16.5168 06.06.2017-08:00:00 16.5018 06.06.2017-09:00:00 16.4767 06.06.2017-10:00:00 16.4465 06.06.2017-11:00:00 16.4415 06.06.2017-12:00:00 16.4164 06.06.2017-13:00:00 16.3913 06.06.2017-14:00:00 16.3612 06.06.2017-15:00:00 16.3461 06.06.2017-16:00:00 16.3411 06.06.2017-17:00:00 16.3210 06.06.2017-18:00:00 16.3160 06.06.2017-19:00:00 16.2758 06.06.2017-20:00:00 16.2607 06.06.2017-21:00:00 16.2457 06.06.2017-22:00:00 16.2356 06.06.2017-23:00:00 16.2206 06.07.2017-00:00:00 16.2155 06.07.2017-01:00:00 16.2155 06.07.2017-02:00:00 16.2055 06.07.2017-03:00:00 16.1954 06.07.2017-04:00:00 16.1904 06.07.2017-05:00:00 16.1804 06.07.2017-06:00:00 16.1653 06.07.2017-07:00:00 16.1302 06.07.2017-08:00:00 16.0950 06.07.2017-09:00:00 16.0599 06.07.2017-10:00:00 16.0347 06.07.2017-11:00:00 16.0147 06.07.2017-12:00:00 15.9795 06.07.2017-13:00:00 15.9644 06.07.2017-14:00:00 15.9544 06.07.2017-15:00:00 15.9393 06.07.2017-16:00:00 15.9243 06.07.2017-17:00:00 15.9142 06.07.2017-18:00:00 15.9042 06.07.2017-19:00:00 15.8690 06.07.2017-20:00:00 15.8690 06.07.2017-21:00:00 15.8640 06.07.2017-22:00:00 15.8489 06.07.2017-23:00:00 15.8339 06.08.2017-00:00:00 15.8138 06.08.2017-01:00:00 15.8138 06.08.2017-02:00:00 15.7987 06.08.2017-03:00:00 15.7987 06.08.2017-04:00:00 15.7887 06.08.2017-05:00:00 15.7786 06.08.2017-06:00:00 15.8138 06.08.2017-07:00:00 15.9042 06.08.2017-08:00:00 15.9795 06.08.2017-09:00:00 16.1302 06.08.2017-10:00:00 16.4114 06.08.2017-11:00:00 16.5520 06.08.2017-12:00:00 16.7629 06.08.2017-13:00:00 16.9487 06.08.2017-14:00:00 17.1647 06.08.2017-15:00:00 17.2350 06.08.2017-16:00:00 17.2852 06.08.2017-17:00:00 17.3505 06.08.2017-18:00:00 17.5564 06.08.2017-19:00:00 17.6618 06.08.2017-20:00:00 17.7271 06.08.2017-21:00:00 17.7673 06.08.2017-22:00:00 17.7974 06.08.2017-23:00:00 17.8426 06.09.2017-00:00:00 17.8577 06.09.2017-01:00:00 17.9230 06.09.2017-02:00:00 17.9531 06.09.2017-03:00:00 17.9882 06.09.2017-04:00:00 18.0334 06.09.2017-05:00:00 18.0586 06.09.2017-06:00:00 18.0736 06.09.2017-07:00:00 18.1038 06.09.2017-08:00:00 18.1590 06.09.2017-09:00:00 18.2193 06.09.2017-10:00:00 18.3147 06.09.2017-11:00:00 18.3850 06.09.2017-12:00:00 18.4603 06.09.2017-13:00:00 18.4653 06.09.2017-14:00:00 18.4804 06.09.2017-15:00:00 18.5155 06.09.2017-16:00:00 18.5306 06.09.2017-17:00:00 18.5407 06.09.2017-18:00:00 18.5557 06.09.2017-19:00:00 18.5758 06.09.2017-20:00:00 18.5858 06.09.2017-21:00:00 18.6210 06.09.2017-22:00:00 18.6210 06.09.2017-23:00:00 18.6260 06.10.2017-00:00:00 18.6562 06.10.2017-01:00:00 18.6662 06.10.2017-02:00:00 18.6762 06.10.2017-03:00:00 18.6963 06.10.2017-04:00:00 18.6963 06.10.2017-05:00:00 18.6963 06.10.2017-06:00:00 18.7064 06.10.2017-07:00:00 18.7164 06.10.2017-08:00:00 18.7164 06.10.2017-09:00:00 18.7164 06.10.2017-10:00:00 18.7365 06.10.2017-11:00:00 18.7365 06.10.2017-12:00:00 18.7214 06.10.2017-13:00:00 18.7214 06.10.2017-14:00:00 18.7064 06.10.2017-15:00:00 18.6863 06.10.2017-16:00:00 18.6863 06.10.2017-17:00:00 18.6913 06.10.2017-18:00:00 18.6813 06.10.2017-19:00:00 18.6712 06.10.2017-20:00:00 18.6712 06.10.2017-21:00:00 18.6562 06.10.2017-22:00:00 18.6612 06.10.2017-23:00:00 18.6662 06.11.2017-00:00:00 18.6612 06.11.2017-01:00:00 18.6461 06.11.2017-02:00:00 18.6461 06.11.2017-03:00:00 18.6361 06.11.2017-04:00:00 18.6260 06.11.2017-05:00:00 18.6361 06.11.2017-06:00:00 18.6361 06.11.2017-07:00:00 18.6361 06.11.2017-08:00:00 18.6260 06.11.2017-09:00:00 18.6059 06.11.2017-10:00:00 18.5858 06.11.2017-11:00:00 18.5607 06.11.2017-12:00:00 18.5306 06.11.2017-13:00:00 18.5105 06.11.2017-14:00:00 18.4754 06.11.2017-15:00:00 18.4703 06.11.2017-16:00:00 18.4452 06.11.2017-17:00:00 18.4201 06.11.2017-18:00:00 18.4101 06.11.2017-19:00:00 18.4000 06.11.2017-20:00:00 18.4000 06.11.2017-21:00:00 18.4000 06.11.2017-22:00:00 18.3950 06.11.2017-23:00:00 18.3900 06.12.2017-00:00:00 18.3699 06.12.2017-01:00:00 18.3649 06.12.2017-02:00:00 18.3649 06.12.2017-03:00:00 18.3498 06.12.2017-04:00:00 18.3448 06.12.2017-05:00:00 18.3398 06.12.2017-06:00:00 18.3398 06.12.2017-07:00:00 18.3247 06.12.2017-08:00:00 18.2996 06.12.2017-09:00:00 18.2996 06.12.2017-10:00:00 18.2896 06.12.2017-11:00:00 18.2745 06.12.2017-12:00:00 18.2745 06.12.2017-13:00:00 18.2594 06.12.2017-14:00:00 18.2544 06.12.2017-15:00:00 18.2343 06.12.2017-16:00:00 18.2193 06.12.2017-17:00:00 18.1941 06.12.2017-18:00:00 18.1941 06.12.2017-19:00:00 18.1841 06.12.2017-20:00:00 18.1690 06.12.2017-21:00:00 18.1590 06.12.2017-22:00:00 18.1489 06.12.2017-23:00:00 18.1389 06.13.2017-00:00:00 18.1238 06.13.2017-01:00:00 18.1088 06.13.2017-02:00:00 18.0837 06.13.2017-03:00:00 18.0837 06.13.2017-04:00:00 18.0636 06.13.2017-05:00:00 18.0284 06.13.2017-06:00:00 18.0184 06.13.2017-07:00:00 18.0033 06.13.2017-08:00:00 17.9882 06.13.2017-09:00:00 17.9782 06.13.2017-10:00:00 17.9682 06.13.2017-11:00:00 17.9280 06.13.2017-12:00:00 17.8979 06.13.2017-13:00:00 17.8828 06.13.2017-14:00:00 17.8577 06.13.2017-15:00:00 17.8476 06.13.2017-16:00:00 17.8175 06.13.2017-17:00:00 17.8175 06.13.2017-18:00:00 17.7924 06.13.2017-19:00:00 17.7723 06.13.2017-20:00:00 17.7673 06.13.2017-21:00:00 17.7522 06.13.2017-22:00:00 17.7522 06.13.2017-23:00:00 17.7221 06.14.2017-00:00:00 17.7120 06.14.2017-01:00:00 17.7020 06.14.2017-02:00:00 17.6769 06.14.2017-03:00:00 17.6618 06.14.2017-04:00:00 17.6367 06.14.2017-05:00:00 17.6267 06.14.2017-06:00:00 17.6217 06.14.2017-07:00:00 17.6116 06.14.2017-08:00:00 17.5765 06.14.2017-09:00:00 17.5513 06.14.2017-10:00:00 17.5162 06.14.2017-11:00:00 17.4911 06.14.2017-12:00:00 17.4610 06.14.2017-13:00:00 17.4409 06.14.2017-14:00:00 17.3806 06.14.2017-15:00:00 17.3505 06.14.2017-16:00:00 17.2952 06.14.2017-17:00:00 17.2701 06.14.2017-18:00:00 17.2350 06.14.2017-19:00:00 17.2199 06.14.2017-20:00:00 17.2048 06.14.2017-21:00:00 17.1848 06.14.2017-22:00:00 17.1697 06.14.2017-23:00:00 17.1546 06.15.2017-00:00:00 17.1295 06.15.2017-01:00:00 17.1144 06.15.2017-02:00:00 17.1094 06.15.2017-03:00:00 17.1044 06.15.2017-04:00:00 17.0994 06.15.2017-05:00:00 17.0994 06.15.2017-06:00:00 17.0893 06.15.2017-07:00:00 17.0843 06.15.2017-08:00:00 17.0542 06.15.2017-09:00:00 17.0441 06.15.2017-10:00:00 17.0693 06.15.2017-11:00:00 17.1697 06.15.2017-12:00:00 17.5413 06.15.2017-13:00:00 18.3548 06.15.2017-14:00:00 19.0931 06.15.2017-15:00:00 19.8614 06.15.2017-16:00:00 20.7754 06.15.2017-17:00:00 21.5487 06.15.2017-18:00:00 22.0107 06.15.2017-19:00:00 22.3271 06.15.2017-20:00:00 22.5782 06.15.2017-21:00:00 22.7540 06.15.2017-22:00:00 22.9297 06.15.2017-23:00:00 23.2260 06.16.2017-00:00:00 23.4621 06.16.2017-01:00:00 23.6027 06.16.2017-02:00:00 23.6780 06.16.2017-03:00:00 23.7332 06.16.2017-04:00:00 23.7935 06.16.2017-05:00:00 23.8287 06.16.2017-06:00:00 23.8990 06.16.2017-07:00:00 23.9391 06.16.2017-08:00:00 23.9693 06.16.2017-09:00:00 24.0245 06.16.2017-10:00:00 24.0797 06.16.2017-11:00:00 24.1199 06.16.2017-12:00:00 24.1501 06.16.2017-13:00:00 24.1802 06.16.2017-14:00:00 24.2053 06.16.2017-15:00:00 24.2354 06.16.2017-16:00:00 24.2605 06.16.2017-17:00:00 24.2756 06.16.2017-18:00:00 24.2706 06.16.2017-19:00:00 24.2856 06.16.2017-20:00:00 24.3007 06.16.2017-21:00:00 24.3108 06.16.2017-22:00:00 24.3057 06.16.2017-23:00:00 24.3007 06.17.2017-00:00:00 24.3158 06.17.2017-01:00:00 24.3208 06.17.2017-02:00:00 24.3258 06.17.2017-03:00:00 24.3208 06.17.2017-04:00:00 24.3158 06.17.2017-05:00:00 24.3258 06.17.2017-06:00:00 24.3359 06.17.2017-07:00:00 24.3258 06.17.2017-08:00:00 24.3208 06.17.2017-09:00:00 24.3158 06.17.2017-10:00:00 24.3208 06.17.2017-11:00:00 24.3057 06.17.2017-12:00:00 24.2806 06.17.2017-13:00:00 24.2656 06.17.2017-14:00:00 24.2706 06.17.2017-15:00:00 24.2656 06.17.2017-16:00:00 24.2656 06.17.2017-17:00:00 24.2555 06.17.2017-18:00:00 24.2505 06.17.2017-19:00:00 24.2404 06.17.2017-20:00:00 24.2254 06.17.2017-21:00:00 24.2153 06.17.2017-22:00:00 24.2103 06.17.2017-23:00:00 24.2003 06.18.2017-00:00:00 24.1902 06.18.2017-01:00:00 24.1752 06.18.2017-02:00:00 24.1501 06.18.2017-03:00:00 24.1450 06.18.2017-04:00:00 24.1099 06.18.2017-05:00:00 24.0948 06.18.2017-06:00:00 24.0848 06.18.2017-07:00:00 24.0697 06.18.2017-08:00:00 24.0546 06.18.2017-09:00:00 24.0546 06.18.2017-10:00:00 24.0396 06.18.2017-11:00:00 24.0446 06.18.2017-12:00:00 24.0546 06.18.2017-13:00:00 24.0496 06.18.2017-14:00:00 24.0396 06.18.2017-15:00:00 24.0295 06.18.2017-16:00:00 24.0044 06.18.2017-17:00:00 23.9642 06.18.2017-18:00:00 23.9442 06.18.2017-19:00:00 23.9341 06.18.2017-20:00:00 23.9040 06.18.2017-21:00:00 23.8839 06.18.2017-22:00:00 23.8688 06.18.2017-23:00:00 23.8337 06.19.2017-00:00:00 23.8186 06.19.2017-01:00:00 23.7985 06.19.2017-02:00:00 23.7835 06.19.2017-03:00:00 23.7684 06.19.2017-04:00:00 23.7583 06.19.2017-05:00:00 23.7383 06.19.2017-06:00:00 23.7232 06.19.2017-07:00:00 23.6931 06.19.2017-08:00:00 23.6579 06.19.2017-09:00:00 23.6177 06.19.2017-10:00:00 23.5826 06.19.2017-11:00:00 23.5625 06.19.2017-12:00:00 23.5273 06.19.2017-13:00:00 23.4922 06.19.2017-14:00:00 23.4570 06.19.2017-15:00:00 23.4470 06.19.2017-16:00:00 23.3968 06.19.2017-17:00:00 23.3717 06.19.2017-18:00:00 23.3415 06.19.2017-19:00:00 23.3164 06.19.2017-20:00:00 23.2913 06.19.2017-21:00:00 23.2863 06.19.2017-22:00:00 23.2210 06.19.2017-23:00:00 23.1959 06.20.2017-00:00:00 23.1658 06.20.2017-01:00:00 23.1457 06.20.2017-02:00:00 23.1156 06.20.2017-03:00:00 23.0804 06.20.2017-04:00:00 23.0603 06.20.2017-05:00:00 23.0252 06.20.2017-06:00:00 23.0051 06.20.2017-07:00:00 22.9649 06.20.2017-08:00:00 22.9448 06.20.2017-09:00:00 22.9398 06.20.2017-10:00:00 22.9147 06.20.2017-11:00:00 22.8795 06.20.2017-12:00:00 22.8444 06.20.2017-13:00:00 22.8243 06.20.2017-14:00:00 22.7992 06.20.2017-15:00:00 22.7540 06.20.2017-16:00:00 22.7289 06.20.2017-17:00:00 22.7038 06.20.2017-18:00:00 22.6736 06.20.2017-19:00:00 22.6385 06.20.2017-20:00:00 22.6033 06.20.2017-21:00:00 22.5933 06.20.2017-22:00:00 22.5682 06.20.2017-23:00:00 22.5380 06.21.2017-00:00:00 22.5129 06.21.2017-01:00:00 22.4778 06.21.2017-02:00:00 22.4276 06.21.2017-03:00:00 22.4125 06.21.2017-04:00:00 22.3874 06.21.2017-05:00:00 22.3522 06.21.2017-06:00:00 22.3271 06.21.2017-07:00:00 22.2669 06.21.2017-08:00:00 22.2367 06.21.2017-09:00:00 22.1714 06.21.2017-10:00:00 22.1162 06.21.2017-11:00:00 22.0660 06.21.2017-12:00:00 22.0359 06.21.2017-13:00:00 21.9907 06.21.2017-14:00:00 21.9304 06.21.2017-15:00:00 21.9053 06.21.2017-16:00:00 21.8601 06.21.2017-17:00:00 21.8149 06.21.2017-18:00:00 21.7898 06.21.2017-19:00:00 21.7446 06.21.2017-20:00:00 21.7345 06.21.2017-21:00:00 21.6994 06.21.2017-22:00:00 21.6843 06.21.2017-23:00:00 21.6542 06.22.2017-00:00:00 21.6341 06.22.2017-01:00:00 21.6140 06.22.2017-02:00:00 21.5889 06.22.2017-03:00:00 21.5688 06.22.2017-04:00:00 21.5337 06.22.2017-05:00:00 21.4985 06.22.2017-06:00:00 21.4634 06.22.2017-07:00:00 21.4031 06.22.2017-08:00:00 21.3579 06.22.2017-09:00:00 21.2976 06.22.2017-10:00:00 21.2625 06.22.2017-11:00:00 21.2022 06.22.2017-12:00:00 21.1671 06.22.2017-13:00:00 21.1169 06.22.2017-14:00:00 21.0867 06.22.2017-15:00:00 21.0516 06.22.2017-16:00:00 21.0064 06.22.2017-17:00:00 20.9712 06.22.2017-18:00:00 20.9461 06.22.2017-19:00:00 20.8909 06.22.2017-20:00:00 20.8557 06.22.2017-21:00:00 20.8155 06.22.2017-22:00:00 20.7955 06.22.2017-23:00:00 20.7553 06.23.2017-00:00:00 20.7352 06.23.2017-01:00:00 20.7051 06.23.2017-02:00:00 20.6850 06.23.2017-03:00:00 20.6699 06.23.2017-04:00:00 20.6498 06.23.2017-05:00:00 20.5996 06.23.2017-06:00:00 20.5494 06.23.2017-07:00:00 20.5293 06.23.2017-08:00:00 20.4841 06.23.2017-09:00:00 20.4439 06.23.2017-10:00:00 20.3786 06.23.2017-11:00:00 20.3234 06.23.2017-12:00:00 20.2782 06.23.2017-13:00:00 20.2481 06.23.2017-14:00:00 20.2230 06.23.2017-15:00:00 20.1928 06.23.2017-16:00:00 20.1577 06.23.2017-17:00:00 20.1175 06.23.2017-18:00:00 20.0572 06.23.2017-19:00:00 20.0321 06.23.2017-20:00:00 19.9920 06.23.2017-21:00:00 19.9769 06.23.2017-22:00:00 19.9468 06.23.2017-23:00:00 19.9317 06.24.2017-00:00:00 19.9166 06.24.2017-01:00:00 19.9066 06.24.2017-02:00:00 19.8765 06.24.2017-03:00:00 19.8514 06.24.2017-04:00:00 19.8313 06.24.2017-05:00:00 19.8062 06.24.2017-06:00:00 19.7911 06.24.2017-07:00:00 19.7610 06.24.2017-08:00:00 19.7208 06.24.2017-09:00:00 19.6806 06.24.2017-10:00:00 19.6756 06.24.2017-11:00:00 19.6605 06.24.2017-12:00:00 19.6254 06.24.2017-13:00:00 19.5902 06.24.2017-14:00:00 19.5752 06.24.2017-15:00:00 19.5551 06.24.2017-16:00:00 19.5450 06.24.2017-17:00:00 19.5400 06.24.2017-18:00:00 19.5149 06.24.2017-19:00:00 19.4898 06.24.2017-20:00:00 19.4396 06.24.2017-21:00:00 19.4245 06.24.2017-22:00:00 19.3893 06.24.2017-23:00:00 19.3592 06.25.2017-00:00:00 19.3190 06.25.2017-01:00:00 19.2939 06.25.2017-02:00:00 19.2387 06.25.2017-03:00:00 19.2186 06.25.2017-04:00:00 19.1885 06.25.2017-05:00:00 19.1583 06.25.2017-06:00:00 19.1433 06.25.2017-07:00:00 19.1031 06.25.2017-08:00:00 19.0679 06.25.2017-09:00:00 19.0529 06.25.2017-10:00:00 19.0278 06.25.2017-11:00:00 19.0077 06.25.2017-12:00:00 18.9876 06.25.2017-13:00:00 18.9725 06.25.2017-14:00:00 18.9524 06.25.2017-15:00:00 18.9474 06.25.2017-16:00:00 18.9324 06.25.2017-17:00:00 18.9223 06.25.2017-18:00:00 18.9223 06.25.2017-19:00:00 18.8922 06.25.2017-20:00:00 18.8671 06.25.2017-21:00:00 18.8470 06.25.2017-22:00:00 18.8219 06.25.2017-23:00:00 18.7867 06.26.2017-00:00:00 18.7666 06.26.2017-01:00:00 18.7465 06.26.2017-02:00:00 18.7265 06.26.2017-03:00:00 18.7114 06.26.2017-04:00:00 18.7014 06.26.2017-05:00:00 18.6863 06.26.2017-06:00:00 18.6461 06.26.2017-07:00:00 18.6160 06.26.2017-08:00:00 18.5909 06.26.2017-09:00:00 18.5306 06.26.2017-10:00:00 18.4904 06.26.2017-11:00:00 18.4503 06.26.2017-12:00:00 18.4151 06.26.2017-13:00:00 18.3800 06.26.2017-14:00:00 18.3498 06.26.2017-15:00:00 18.3247 06.26.2017-16:00:00 18.2946 06.26.2017-17:00:00 18.2795 06.26.2017-18:00:00 18.2594 06.26.2017-19:00:00 18.2293 06.26.2017-20:00:00 18.2243 06.26.2017-21:00:00 18.1941 06.26.2017-22:00:00 18.1741 06.26.2017-23:00:00 18.1640 06.27.2017-00:00:00 18.1540 06.27.2017-01:00:00 18.1389 06.27.2017-02:00:00 18.1339 06.27.2017-03:00:00 18.1188 06.27.2017-04:00:00 18.0987 06.27.2017-05:00:00 18.0636 06.27.2017-06:00:00 18.0334 06.27.2017-07:00:00 18.0234 06.27.2017-08:00:00 17.9832 06.27.2017-09:00:00 17.9481 06.27.2017-10:00:00 17.9280 06.27.2017-11:00:00 17.9029 06.27.2017-12:00:00 17.8627 06.27.2017-13:00:00 17.8125 06.27.2017-14:00:00 17.7723 06.27.2017-15:00:00 17.7221 06.27.2017-16:00:00 17.6518 06.27.2017-17:00:00 17.6066 06.27.2017-18:00:00 17.5915 06.27.2017-19:00:00 17.5765 06.27.2017-20:00:00 17.5664 06.27.2017-21:00:00 17.5664 06.27.2017-22:00:00 17.5564 06.27.2017-23:00:00 17.5463 06.28.2017-00:00:00 17.5112 06.28.2017-01:00:00 17.4911 06.28.2017-02:00:00 17.4861 06.28.2017-03:00:00 17.4760 06.28.2017-04:00:00 17.4610 06.28.2017-05:00:00 17.4509 06.28.2017-06:00:00 17.4208 06.28.2017-07:00:00 17.3856 06.28.2017-08:00:00 17.3605 06.28.2017-09:00:00 17.3203 06.28.2017-10:00:00 17.2751 06.28.2017-11:00:00 17.2350 06.28.2017-12:00:00 17.1697 06.28.2017-13:00:00 17.0893 06.28.2017-14:00:00 17.0693 06.28.2017-15:00:00 17.0291 06.28.2017-16:00:00 16.9789 06.28.2017-17:00:00 16.9537 06.28.2017-18:00:00 16.9387 06.28.2017-19:00:00 16.9136 06.28.2017-20:00:00 16.9035 06.28.2017-21:00:00 16.8734 06.28.2017-22:00:00 16.8583 06.28.2017-23:00:00 16.8433 06.29.2017-00:00:00 16.8232 06.29.2017-01:00:00 16.8182 06.29.2017-02:00:00 16.7931 06.29.2017-03:00:00 16.7931 06.29.2017-04:00:00 16.7730 06.29.2017-05:00:00 16.7730 06.29.2017-06:00:00 16.7529 06.29.2017-07:00:00 16.7328 06.29.2017-08:00:00 16.6926 06.29.2017-09:00:00 16.6625 06.29.2017-10:00:00 16.6173 06.29.2017-11:00:00 16.5721 06.29.2017-12:00:00 16.5319 06.29.2017-13:00:00 16.4817 06.29.2017-14:00:00 16.4465 06.29.2017-15:00:00 16.4265 06.29.2017-16:00:00 16.3662 06.29.2017-17:00:00 16.3260 06.29.2017-18:00:00 16.2858 06.29.2017-19:00:00 16.2457 06.29.2017-20:00:00 16.2306 06.29.2017-21:00:00 16.2256 06.29.2017-22:00:00 16.2055 06.29.2017-23:00:00 16.2005 06.30.2017-00:00:00 16.1954 06.30.2017-01:00:00 16.1703 06.30.2017-02:00:00 16.1503 06.30.2017-03:00:00 16.1402 06.30.2017-04:00:00 16.1302 06.30.2017-05:00:00 16.1151 06.30.2017-06:00:00 16.0799 06.30.2017-07:00:00 16.0599 06.30.2017-08:00:00 16.0297 06.30.2017-09:00:00 16.0046 06.30.2017-10:00:00 15.9795 06.30.2017-11:00:00 15.9444 06.30.2017-12:00:00 15.9092 06.30.2017-13:00:00 15.8741 06.30.2017-14:00:00 15.8540 06.30.2017-15:00:00 15.8389 06.30.2017-16:00:00 15.8238 06.30.2017-17:00:00 15.7987 06.30.2017-18:00:00 15.7786 06.30.2017-19:00:00 15.7636 06.30.2017-20:00:00 15.7485 06.30.2017-21:00:00 15.7385 06.30.2017-22:00:00 15.6933 06.30.2017-23:00:00 15.6732 07.01.2017-00:00:00 15.6682 07.01.2017-01:00:00 15.6531 07.01.2017-02:00:00 15.6531 07.01.2017-03:00:00 15.6481 07.01.2017-04:00:00 15.6380 07.01.2017-05:00:00 15.6330 07.01.2017-06:00:00 15.6280 07.01.2017-07:00:00 15.5878 07.01.2017-08:00:00 15.5677 07.01.2017-09:00:00 15.5326 07.01.2017-10:00:00 15.5024 07.01.2017-11:00:00 15.4673 07.01.2017-12:00:00 15.4472 07.01.2017-13:00:00 15.4120 07.01.2017-14:00:00 15.3719 07.01.2017-15:00:00 15.3417 07.01.2017-16:00:00 15.2965 07.01.2017-17:00:00 15.2765 07.01.2017-18:00:00 15.2363 07.01.2017-19:00:00 15.2212 07.01.2017-20:00:00 15.2212 07.01.2017-21:00:00 15.2212 07.01.2017-22:00:00 15.1961 07.01.2017-23:00:00 15.1810 07.02.2017-00:00:00 15.1810 07.02.2017-01:00:00 15.1760 07.02.2017-02:00:00 15.1710 07.02.2017-03:00:00 15.1609 07.02.2017-04:00:00 15.1609 07.02.2017-05:00:00 15.1509 07.02.2017-06:00:00 15.1409 07.02.2017-07:00:00 15.1208 07.02.2017-08:00:00 15.0906 07.02.2017-09:00:00 15.0555 07.02.2017-10:00:00 15.0254 07.02.2017-11:00:00 14.9751 07.02.2017-12:00:00 14.9199 07.02.2017-13:00:00 14.8948 07.02.2017-14:00:00 14.8697 07.02.2017-15:00:00 14.8596 07.02.2017-16:00:00 14.8496 07.02.2017-17:00:00 14.8345 07.02.2017-18:00:00 14.8094 07.02.2017-19:00:00 14.7994 07.02.2017-20:00:00 14.7843 07.02.2017-21:00:00 14.7893 07.02.2017-22:00:00 14.7944 07.02.2017-23:00:00 14.7893 07.03.2017-00:00:00 14.7843 07.03.2017-01:00:00 14.7843 07.03.2017-02:00:00 14.7692 07.03.2017-03:00:00 14.7692 07.03.2017-04:00:00 14.7642 07.03.2017-05:00:00 14.7492 07.03.2017-06:00:00 14.7341 07.03.2017-07:00:00 14.7240 07.03.2017-08:00:00 14.7190 07.03.2017-09:00:00 14.6989 07.03.2017-10:00:00 14.6789 07.03.2017-11:00:00 14.6487 07.03.2017-12:00:00 14.6186 07.03.2017-13:00:00 14.5834 07.03.2017-14:00:00 14.5483 07.03.2017-15:00:00 14.5433 07.03.2017-16:00:00 14.5332 07.03.2017-17:00:00 14.5031 07.03.2017-18:00:00 14.4981 07.03.2017-19:00:00 14.4830 07.03.2017-20:00:00 14.4679 07.03.2017-21:00:00 14.4579 07.03.2017-22:00:00 14.4428 07.03.2017-23:00:00 14.4378 07.04.2017-00:00:00 14.4378 07.04.2017-01:00:00 14.4328 07.04.2017-02:00:00 14.4328 07.04.2017-03:00:00 14.4278 07.04.2017-04:00:00 14.4227 07.04.2017-05:00:00 14.4077 07.04.2017-06:00:00 14.3926 07.04.2017-07:00:00 14.3876 07.04.2017-08:00:00 14.3575 07.04.2017-09:00:00 14.3374 07.04.2017-10:00:00 14.3173 07.04.2017-11:00:00 14.2871 07.04.2017-12:00:00 14.2470 07.04.2017-13:00:00 14.2068 07.04.2017-14:00:00 14.1666 07.04.2017-15:00:00 14.1365 07.04.2017-16:00:00 14.0913 07.04.2017-17:00:00 14.0612 07.04.2017-18:00:00 14.0561 07.04.2017-19:00:00 14.0310 07.04.2017-20:00:00 14.0210 07.04.2017-21:00:00 14.0059 07.04.2017-22:00:00 14.0059 07.04.2017-23:00:00 13.9808 07.05.2017-00:00:00 13.9708 07.05.2017-01:00:00 13.9758 07.05.2017-02:00:00 13.9708 07.05.2017-03:00:00 13.9658 07.05.2017-04:00:00 13.9658 07.05.2017-05:00:00 13.9557 07.05.2017-06:00:00 13.9206 07.05.2017-07:00:00 13.8804 07.05.2017-08:00:00 13.8703 07.05.2017-09:00:00 13.8251 07.05.2017-10:00:00 13.8051 07.05.2017-11:00:00 13.7850 07.05.2017-12:00:00 13.7799 07.05.2017-13:00:00 13.7599 07.05.2017-14:00:00 13.7548 07.05.2017-15:00:00 13.7197 07.05.2017-16:00:00 13.7096 07.05.2017-17:00:00 13.6895 07.05.2017-18:00:00 13.6544 07.05.2017-19:00:00 13.6343 07.05.2017-20:00:00 13.6293 07.05.2017-21:00:00 13.6243 07.05.2017-22:00:00 13.6192 07.05.2017-23:00:00 13.5891 07.06.2017-00:00:00 13.5740 07.06.2017-01:00:00 13.5690 07.06.2017-02:00:00 13.5640 07.06.2017-03:00:00 13.5540 07.06.2017-04:00:00 13.5489 07.06.2017-05:00:00 13.5489 07.06.2017-06:00:00 13.5439 07.06.2017-07:00:00 13.5138 07.06.2017-08:00:00 13.5088 07.06.2017-09:00:00 13.4736 07.06.2017-10:00:00 13.4485 07.06.2017-11:00:00 13.4184 07.06.2017-12:00:00 13.3882 07.06.2017-13:00:00 13.3732 07.06.2017-14:00:00 13.3280 07.06.2017-15:00:00 13.3029 07.06.2017-16:00:00 13.2928 07.06.2017-17:00:00 13.2778 07.06.2017-18:00:00 13.2476 07.06.2017-19:00:00 13.2376 07.06.2017-20:00:00 13.2275 07.06.2017-21:00:00 13.2225 07.06.2017-22:00:00 13.2125 07.06.2017-23:00:00 13.2075 07.07.2017-00:00:00 13.1974 07.07.2017-01:00:00 13.1874 07.07.2017-02:00:00 13.1874 07.07.2017-03:00:00 13.1773 07.07.2017-04:00:00 13.1723 07.07.2017-05:00:00 13.1572 07.07.2017-06:00:00 13.1522 07.07.2017-07:00:00 13.1371 07.07.2017-08:00:00 13.0970 07.07.2017-09:00:00 13.0618 07.07.2017-10:00:00 13.0417 07.07.2017-11:00:00 13.0166 07.07.2017-12:00:00 12.9965 07.07.2017-13:00:00 12.9513 07.07.2017-14:00:00 12.9313 07.07.2017-15:00:00 12.9011 07.07.2017-16:00:00 12.8810 07.07.2017-17:00:00 12.8559 07.07.2017-18:00:00 12.8308 07.07.2017-19:00:00 12.7957 07.07.2017-20:00:00 12.7906 07.07.2017-21:00:00 12.7756 07.07.2017-22:00:00 12.7706 07.07.2017-23:00:00 12.7655 07.08.2017-00:00:00 12.7605 07.08.2017-01:00:00 12.7505 07.08.2017-02:00:00 12.7454 07.08.2017-03:00:00 12.7404 07.08.2017-04:00:00 12.7304 07.08.2017-05:00:00 12.7053 07.08.2017-06:00:00 12.6852 07.08.2017-07:00:00 12.6500 07.08.2017-08:00:00 12.6099 07.08.2017-09:00:00 12.5747 07.08.2017-10:00:00 12.5295 07.08.2017-11:00:00 12.5094 07.08.2017-12:00:00 12.4692 07.08.2017-13:00:00 12.4341 07.08.2017-14:00:00 12.4140 07.08.2017-15:00:00 12.3939 07.08.2017-16:00:00 12.3387 07.08.2017-17:00:00 12.2985 07.08.2017-18:00:00 12.2734 07.08.2017-19:00:00 12.2332 07.08.2017-20:00:00 12.2181 07.08.2017-21:00:00 12.2081 07.08.2017-22:00:00 12.2031 07.08.2017-23:00:00 12.1930 07.09.2017-00:00:00 12.1830 07.09.2017-01:00:00 12.1730 07.09.2017-02:00:00 12.1629 07.09.2017-03:00:00 12.1629 07.09.2017-04:00:00 12.1629 07.09.2017-05:00:00 12.1428 07.09.2017-06:00:00 12.1328 07.09.2017-07:00:00 12.1026 07.09.2017-08:00:00 12.0625 07.09.2017-09:00:00 12.0374 07.09.2017-10:00:00 12.0072 07.09.2017-11:00:00 11.9721 07.09.2017-12:00:00 11.9520 07.09.2017-13:00:00 11.9168 07.09.2017-14:00:00 11.8917 07.09.2017-15:00:00 11.8716 07.09.2017-16:00:00 11.8516 07.09.2017-17:00:00 11.8315 07.09.2017-18:00:00 11.8114 07.09.2017-19:00:00 11.7963 07.09.2017-20:00:00 11.7913 07.09.2017-21:00:00 11.7913 07.09.2017-22:00:00 11.7913 07.09.2017-23:00:00 11.7913 07.10.2017-00:00:00 11.7812 07.10.2017-01:00:00 11.7863 07.10.2017-02:00:00 11.7863 07.10.2017-03:00:00 11.7863 07.10.2017-04:00:00 11.7812 07.10.2017-05:00:00 11.7762 07.10.2017-06:00:00 11.7511 07.10.2017-07:00:00 11.7210 07.10.2017-08:00:00 11.6858 07.10.2017-09:00:00 11.6858 07.10.2017-10:00:00 11.6507 07.10.2017-11:00:00 11.6256 07.10.2017-12:00:00 11.6055 07.10.2017-13:00:00 11.5703 07.10.2017-14:00:00 11.5251 07.10.2017-15:00:00 11.4950 07.10.2017-16:00:00 11.4799 07.10.2017-17:00:00 11.4599 07.10.2017-18:00:00 11.4498 07.10.2017-19:00:00 11.4398 07.10.2017-20:00:00 11.4398 07.10.2017-21:00:00 11.4398 07.10.2017-22:00:00 11.4347 07.10.2017-23:00:00 11.4347 07.11.2017-00:00:00 11.4297 07.11.2017-01:00:00 11.4247 07.11.2017-02:00:00 11.4147 07.11.2017-03:00:00 11.4096 07.11.2017-04:00:00 11.4046 07.11.2017-05:00:00 11.4046 07.11.2017-06:00:00 11.4046 07.11.2017-07:00:00 11.3745 07.11.2017-08:00:00 11.3594 07.11.2017-09:00:00 11.3293 07.11.2017-10:00:00 11.3042 07.11.2017-11:00:00 11.2891 07.11.2017-12:00:00 11.2690 07.11.2017-13:00:00 11.2439 07.11.2017-14:00:00 11.2188 07.11.2017-15:00:00 11.1836 07.11.2017-16:00:00 11.1535 07.11.2017-17:00:00 11.1334 07.11.2017-18:00:00 11.1184 07.11.2017-19:00:00 11.1033 07.11.2017-20:00:00 11.0983 07.11.2017-21:00:00 11.0832 07.11.2017-22:00:00 11.0681 07.11.2017-23:00:00 11.0681 07.12.2017-00:00:00 11.0681 07.12.2017-01:00:00 11.0681 07.12.2017-02:00:00 11.0631 07.12.2017-03:00:00 11.0581 07.12.2017-04:00:00 11.0581 07.12.2017-05:00:00 11.0531 07.12.2017-06:00:00 11.0430 07.12.2017-07:00:00 11.0280 07.12.2017-08:00:00 11.0079 07.12.2017-09:00:00 10.9878 07.12.2017-10:00:00 10.9577 07.12.2017-11:00:00 10.9074 07.12.2017-12:00:00 10.8723 07.12.2017-13:00:00 10.8522 07.12.2017-14:00:00 10.8070 07.12.2017-15:00:00 10.7769 07.12.2017-16:00:00 10.7618 07.12.2017-17:00:00 10.7618 07.12.2017-18:00:00 10.7467 07.12.2017-19:00:00 10.7367 07.12.2017-20:00:00 10.7417 07.12.2017-21:00:00 10.7417 07.12.2017-22:00:00 10.7417 07.12.2017-23:00:00 10.7417 07.13.2017-00:00:00 10.7367 07.13.2017-01:00:00 10.7367 07.13.2017-02:00:00 10.7367 07.13.2017-03:00:00 10.7267 07.13.2017-04:00:00 10.7267 07.13.2017-05:00:00 10.7267 07.13.2017-06:00:00 10.7216 07.13.2017-07:00:00 10.7166 07.13.2017-08:00:00 10.6865 07.13.2017-09:00:00 10.6815 07.13.2017-10:00:00 10.6664 07.13.2017-11:00:00 10.6262 07.13.2017-12:00:00 10.6061 07.13.2017-13:00:00 10.5911 07.13.2017-14:00:00 10.5609 07.13.2017-15:00:00 10.5208 07.13.2017-16:00:00 10.4957 07.13.2017-17:00:00 10.4806 07.13.2017-18:00:00 10.4555 07.13.2017-19:00:00 10.4505 07.13.2017-20:00:00 10.4555 07.13.2017-21:00:00 10.4605 07.13.2017-22:00:00 10.4605 07.13.2017-23:00:00 10.4605 07.14.2017-00:00:00 10.4605 07.14.2017-01:00:00 10.4555 07.14.2017-02:00:00 10.4454 07.14.2017-03:00:00 10.4454 07.14.2017-04:00:00 10.4404 07.14.2017-05:00:00 10.4254 07.14.2017-06:00:00 10.4254 07.14.2017-07:00:00 10.4053 07.14.2017-08:00:00 10.3802 07.14.2017-09:00:00 10.3701 07.14.2017-10:00:00 10.3500 07.14.2017-11:00:00 10.3199 07.14.2017-12:00:00 10.3048 07.14.2017-13:00:00 10.2647 07.14.2017-14:00:00 10.2295 07.14.2017-15:00:00 10.1994 07.14.2017-16:00:00 10.1893 07.14.2017-17:00:00 10.1793 07.14.2017-18:00:00 10.1542 07.14.2017-19:00:00 10.1291 07.14.2017-20:00:00 10.1391 07.14.2017-21:00:00 10.1491 07.14.2017-22:00:00 10.1391 07.14.2017-23:00:00 10.1391 07.15.2017-00:00:00 10.1391 07.15.2017-01:00:00 10.1341 07.15.2017-02:00:00 10.1341 07.15.2017-03:00:00 10.1391 07.15.2017-04:00:00 10.1391 07.15.2017-05:00:00 10.1291 07.15.2017-06:00:00 10.1190 07.15.2017-07:00:00 10.0989 07.15.2017-08:00:00 10.0839 07.15.2017-09:00:00 10.0588 07.15.2017-10:00:00 10.0136 07.15.2017-11:00:00 9.9784 07.15.2017-12:00:00 9.9433 07.15.2017-13:00:00 9.9031 07.15.2017-14:00:00 9.8729 07.15.2017-15:00:00 9.8529 07.15.2017-16:00:00 9.8478 07.15.2017-17:00:00 9.8278 07.15.2017-18:00:00 9.8177 07.15.2017-19:00:00 9.8177 07.15.2017-20:00:00 9.8278 07.15.2017-21:00:00 9.8278 07.15.2017-22:00:00 9.8278 07.15.2017-23:00:00 9.8328 07.16.2017-00:00:00 9.8328 07.16.2017-01:00:00 9.8278 07.16.2017-02:00:00 9.8328 07.16.2017-03:00:00 9.8278 07.16.2017-04:00:00 9.8227 07.16.2017-05:00:00 9.8177 07.16.2017-06:00:00 9.8026 07.16.2017-07:00:00 9.7976 07.16.2017-08:00:00 9.7926 07.16.2017-09:00:00 9.7926 07.16.2017-10:00:00 9.7775 07.16.2017-11:00:00 9.7625 07.16.2017-12:00:00 9.7424 07.16.2017-13:00:00 9.7223 07.16.2017-14:00:00 9.7122 07.16.2017-15:00:00 9.6821 07.16.2017-16:00:00 9.6771 07.16.2017-17:00:00 9.6620 07.16.2017-18:00:00 9.6620 07.16.2017-19:00:00 9.6570 07.16.2017-20:00:00 9.6570 07.16.2017-21:00:00 9.6570 07.16.2017-22:00:00 9.6570 07.16.2017-23:00:00 9.6620 07.17.2017-00:00:00 9.6570 07.17.2017-01:00:00 9.6520 07.17.2017-02:00:00 9.6470 07.17.2017-03:00:00 9.6520 07.17.2017-04:00:00 9.6520 07.17.2017-05:00:00 9.6520 07.17.2017-06:00:00 9.6470 07.17.2017-07:00:00 9.6118 07.17.2017-08:00:00 9.6018 07.17.2017-09:00:00 9.5817 07.17.2017-10:00:00 9.5566 07.17.2017-11:00:00 9.5515 07.17.2017-12:00:00 9.5415 07.17.2017-13:00:00 9.5365 07.17.2017-14:00:00 9.5164 07.17.2017-15:00:00 9.4963 07.17.2017-16:00:00 9.4863 07.17.2017-17:00:00 9.4812 07.17.2017-18:00:00 9.4712 07.17.2017-19:00:00 9.4612 07.17.2017-20:00:00 9.4662 07.17.2017-21:00:00 9.4612 07.17.2017-22:00:00 9.4561 07.17.2017-23:00:00 9.4511 07.18.2017-00:00:00 9.4461 07.18.2017-01:00:00 9.4461 07.18.2017-02:00:00 9.4411 07.18.2017-03:00:00 9.4360 07.18.2017-04:00:00 9.4260 07.18.2017-05:00:00 9.4210 07.18.2017-06:00:00 9.4160 07.18.2017-07:00:00 9.4059 07.18.2017-08:00:00 9.4009 07.18.2017-09:00:00 9.3858 07.18.2017-10:00:00 9.3758 07.18.2017-11:00:00 9.3657 07.18.2017-12:00:00 9.3507 07.18.2017-13:00:00 9.3406 07.18.2017-14:00:00 9.3356 07.18.2017-15:00:00 9.3256 07.18.2017-16:00:00 9.3055 07.18.2017-17:00:00 9.3055 07.18.2017-18:00:00 9.2954 07.18.2017-19:00:00 9.2854 07.18.2017-20:00:00 9.2804 07.18.2017-21:00:00 9.2804 07.18.2017-22:00:00 9.2804 07.18.2017-23:00:00 9.2804 07.19.2017-00:00:00 9.2804 07.19.2017-01:00:00 9.2804 07.19.2017-02:00:00 9.2804 07.19.2017-03:00:00 9.2804 07.19.2017-04:00:00 9.2804 07.19.2017-05:00:00 9.2703 07.19.2017-06:00:00 9.2603 07.19.2017-07:00:00 9.2502 07.19.2017-08:00:00 9.2502 07.19.2017-09:00:00 9.2352 07.19.2017-10:00:00 9.2101 07.19.2017-11:00:00 9.1900 07.19.2017-12:00:00 9.1900 07.19.2017-13:00:00 9.1699 07.19.2017-14:00:00 9.1498 07.19.2017-15:00:00 9.1347 07.19.2017-16:00:00 9.1297 07.19.2017-17:00:00 9.1146 07.19.2017-18:00:00 9.1096 07.19.2017-19:00:00 9.0895 07.19.2017-20:00:00 9.0895 07.19.2017-21:00:00 9.0895 07.19.2017-22:00:00 9.0895 07.19.2017-23:00:00 9.0946 07.20.2017-00:00:00 9.0946 07.20.2017-01:00:00 9.1046 07.20.2017-02:00:00 9.1096 07.20.2017-03:00:00 9.1046 07.20.2017-04:00:00 9.1046 07.20.2017-05:00:00 9.1046 07.20.2017-06:00:00 9.0996 07.20.2017-07:00:00 9.0996 07.20.2017-08:00:00 9.0996 07.20.2017-09:00:00 9.0996 07.20.2017-10:00:00 9.0845 07.20.2017-11:00:00 9.0795 07.20.2017-12:00:00 9.0745 07.20.2017-13:00:00 9.0494 07.20.2017-14:00:00 9.0343 07.20.2017-15:00:00 9.0192 07.20.2017-16:00:00 9.0092 07.20.2017-17:00:00 8.9991 07.20.2017-18:00:00 8.9991 07.20.2017-19:00:00 8.9991 07.20.2017-20:00:00 9.0042 07.20.2017-21:00:00 9.0042 07.20.2017-22:00:00 9.0042 07.20.2017-23:00:00 9.0092 07.21.2017-00:00:00 9.0142 07.21.2017-01:00:00 9.0142 07.21.2017-02:00:00 9.0192 07.21.2017-03:00:00 9.0142 07.21.2017-04:00:00 9.0142 07.21.2017-05:00:00 9.0092 07.21.2017-06:00:00 9.0092 07.21.2017-07:00:00 9.0042 07.21.2017-08:00:00 8.9791 07.21.2017-09:00:00 8.9590 07.21.2017-10:00:00 8.9489 07.21.2017-11:00:00 8.9439 07.21.2017-12:00:00 8.9238 07.21.2017-13:00:00 8.9037 07.21.2017-14:00:00 8.8937 07.21.2017-15:00:00 8.8786 07.21.2017-16:00:00 8.8736 07.21.2017-17:00:00 8.8736 07.21.2017-18:00:00 8.8636 07.21.2017-19:00:00 8.8636 07.21.2017-20:00:00 8.8585 07.21.2017-21:00:00 8.8585 07.21.2017-22:00:00 8.8585 07.21.2017-23:00:00 8.8636 07.22.2017-00:00:00 8.8585 07.22.2017-01:00:00 8.8585 07.22.2017-02:00:00 8.8535 07.22.2017-03:00:00 8.8535 07.22.2017-04:00:00 8.8535 07.22.2017-05:00:00 8.8485 07.22.2017-06:00:00 8.8485 07.22.2017-07:00:00 8.8334 07.22.2017-08:00:00 8.8284 07.22.2017-09:00:00 8.8083 07.22.2017-10:00:00 8.7882 07.22.2017-11:00:00 8.7732 07.22.2017-12:00:00 8.7430 07.22.2017-13:00:00 8.7380 07.22.2017-14:00:00 8.7179 07.22.2017-15:00:00 8.7179 07.22.2017-16:00:00 8.7079 07.22.2017-17:00:00 8.6928 07.22.2017-18:00:00 8.6828 07.22.2017-19:00:00 8.6727 07.22.2017-20:00:00 8.6777 07.22.2017-21:00:00 8.6727 07.22.2017-22:00:00 8.6627 07.22.2017-23:00:00 8.6627 07.23.2017-00:00:00 8.6677 07.23.2017-01:00:00 8.6627 07.23.2017-02:00:00 8.6627 07.23.2017-03:00:00 8.6677 07.23.2017-04:00:00 8.6677 07.23.2017-05:00:00 8.6677 07.23.2017-06:00:00 8.6577 07.23.2017-07:00:00 8.6577 07.23.2017-08:00:00 8.6476 07.23.2017-09:00:00 8.6376 07.23.2017-10:00:00 8.6326 07.23.2017-11:00:00 8.6125 07.23.2017-12:00:00 8.5874 07.23.2017-13:00:00 8.5773 07.23.2017-14:00:00 8.5622 07.23.2017-15:00:00 8.5371 07.23.2017-16:00:00 8.5221 07.23.2017-17:00:00 8.5120 07.23.2017-18:00:00 8.5020 07.23.2017-19:00:00 8.4970 07.23.2017-20:00:00 8.5020 07.23.2017-21:00:00 8.5020 07.23.2017-22:00:00 8.5020 07.23.2017-23:00:00 8.4970 07.24.2017-00:00:00 8.4869 07.24.2017-01:00:00 8.4869 07.24.2017-02:00:00 8.4919 07.24.2017-03:00:00 8.4869 07.24.2017-04:00:00 8.4869 07.24.2017-05:00:00 8.4819 07.24.2017-06:00:00 8.4819 07.24.2017-07:00:00 8.4769 07.24.2017-08:00:00 8.4618 07.24.2017-09:00:00 8.4417 07.24.2017-10:00:00 8.4267 07.24.2017-11:00:00 8.4116 07.24.2017-12:00:00 8.4066 07.24.2017-13:00:00 8.3865 07.24.2017-14:00:00 8.3815 07.24.2017-15:00:00 8.3915 07.24.2017-16:00:00 8.3915 07.24.2017-17:00:00 8.3714 07.24.2017-18:00:00 8.3563 07.24.2017-19:00:00 8.3513 07.24.2017-20:00:00 8.3513 07.24.2017-21:00:00 8.3513 07.24.2017-22:00:00 8.3413 07.24.2017-23:00:00 8.3413 07.25.2017-00:00:00 8.3413 07.25.2017-01:00:00 8.3363 07.25.2017-02:00:00 8.3262 07.25.2017-03:00:00 8.3312 07.25.2017-04:00:00 8.3312 07.25.2017-05:00:00 8.3212 07.25.2017-06:00:00 8.3212 07.25.2017-07:00:00 8.3112 07.25.2017-08:00:00 8.2860 07.25.2017-09:00:00 8.2710 07.25.2017-10:00:00 8.2660 07.25.2017-11:00:00 8.2559 07.25.2017-12:00:00 8.2660 07.25.2017-13:00:00 8.2509 07.25.2017-14:00:00 8.2509 07.25.2017-15:00:00 8.2509 07.25.2017-16:00:00 8.2459 07.25.2017-17:00:00 8.2358 07.25.2017-18:00:00 8.2208 07.25.2017-19:00:00 8.2057 07.25.2017-20:00:00 8.2107 07.25.2017-21:00:00 8.2057 07.25.2017-22:00:00 8.2057 07.25.2017-23:00:00 8.2007 07.26.2017-00:00:00 8.1957 07.26.2017-01:00:00 8.1957 07.26.2017-02:00:00 8.2057 07.26.2017-03:00:00 8.2007 07.26.2017-04:00:00 8.2007 07.26.2017-05:00:00 8.1957 07.26.2017-06:00:00 8.1957 07.26.2017-07:00:00 8.1906 07.26.2017-08:00:00 8.1655 07.26.2017-09:00:00 8.1505 07.26.2017-10:00:00 8.1454 07.26.2017-11:00:00 8.1404 07.26.2017-12:00:00 8.1153 07.26.2017-13:00:00 8.1203 07.26.2017-14:00:00 8.1153 07.26.2017-15:00:00 8.1153 07.26.2017-16:00:00 8.1103 07.26.2017-17:00:00 8.0952 07.26.2017-18:00:00 8.0751 07.26.2017-19:00:00 8.0801 07.26.2017-20:00:00 8.0852 07.26.2017-21:00:00 8.0852 07.26.2017-22:00:00 8.0852 07.26.2017-23:00:00 8.0852 07.27.2017-00:00:00 8.0902 07.27.2017-01:00:00 8.0902 07.27.2017-02:00:00 8.0902 07.27.2017-03:00:00 8.0902 07.27.2017-04:00:00 8.0852 07.27.2017-05:00:00 8.0801 07.27.2017-06:00:00 8.0801 07.27.2017-07:00:00 8.0701 07.27.2017-08:00:00 8.0651 07.27.2017-09:00:00 8.0601 07.27.2017-10:00:00 8.0400 07.27.2017-11:00:00 8.0350 07.27.2017-12:00:00 8.0048 07.27.2017-13:00:00 7.9948 07.27.2017-14:00:00 7.9898 07.27.2017-15:00:00 7.9797 07.27.2017-16:00:00 7.9697 07.27.2017-17:00:00 7.9646 07.27.2017-18:00:00 7.9646 07.27.2017-19:00:00 7.9596 07.27.2017-20:00:00 7.9697 07.27.2017-21:00:00 7.9697 07.27.2017-22:00:00 7.9697 07.27.2017-23:00:00 7.9697 07.28.2017-00:00:00 7.9646 07.28.2017-01:00:00 7.9546 07.28.2017-02:00:00 7.9546 07.28.2017-03:00:00 7.9546 07.28.2017-04:00:00 7.9546 07.28.2017-05:00:00 7.9496 07.28.2017-06:00:00 7.9446 07.28.2017-07:00:00 7.9345 07.28.2017-08:00:00 7.9245 07.28.2017-09:00:00 7.8994 07.28.2017-10:00:00 7.8843 07.28.2017-11:00:00 7.8692 07.28.2017-12:00:00 7.8592 07.28.2017-13:00:00 7.8592 07.28.2017-14:00:00 7.8441 07.28.2017-15:00:00 7.8391 07.28.2017-16:00:00 7.8341 07.28.2017-17:00:00 7.8240 07.28.2017-18:00:00 7.8090 07.28.2017-19:00:00 7.8090 07.28.2017-20:00:00 7.8140 07.28.2017-21:00:00 7.8090 07.28.2017-22:00:00 7.8039 07.28.2017-23:00:00 7.8090 07.29.2017-00:00:00 7.8039 07.29.2017-01:00:00 7.8140 07.29.2017-02:00:00 7.8140 07.29.2017-03:00:00 7.8140 07.29.2017-04:00:00 7.8140 07.29.2017-05:00:00 7.8039 07.29.2017-06:00:00 7.7939 07.29.2017-07:00:00 7.7839 07.29.2017-08:00:00 7.7788 07.29.2017-09:00:00 7.7588 07.29.2017-10:00:00 7.7537 07.29.2017-11:00:00 7.7286 07.29.2017-12:00:00 7.7286 07.29.2017-13:00:00 7.7085 07.29.2017-14:00:00 7.7085 07.29.2017-15:00:00 7.6935 07.29.2017-16:00:00 7.6834 07.29.2017-17:00:00 7.6734 07.29.2017-18:00:00 7.6583 07.29.2017-19:00:00 7.6533 07.29.2017-20:00:00 7.6633 07.29.2017-21:00:00 7.6633 07.29.2017-22:00:00 7.6583 07.29.2017-23:00:00 7.6533 07.30.2017-00:00:00 7.6483 07.30.2017-01:00:00 7.6483 07.30.2017-02:00:00 7.6483 07.30.2017-03:00:00 7.6483 07.30.2017-04:00:00 7.6583 07.30.2017-05:00:00 7.6633 07.30.2017-06:00:00 7.6633 07.30.2017-07:00:00 7.6432 07.30.2017-08:00:00 7.6332 07.30.2017-09:00:00 7.6232 07.30.2017-10:00:00 7.6181 07.30.2017-11:00:00 7.6181 07.30.2017-12:00:00 7.5981 07.30.2017-13:00:00 7.5780 07.30.2017-14:00:00 7.5729 07.30.2017-15:00:00 7.5579 07.30.2017-16:00:00 7.5529 07.30.2017-17:00:00 7.5478 07.30.2017-18:00:00 7.5428 07.30.2017-19:00:00 7.5378 07.30.2017-20:00:00 7.5328 07.30.2017-21:00:00 7.5378 07.30.2017-22:00:00 7.5328 07.30.2017-23:00:00 7.5328 07.31.2017-00:00:00 7.5378 07.31.2017-01:00:00 7.5378 07.31.2017-02:00:00 7.5378 07.31.2017-03:00:00 7.5378 07.31.2017-04:00:00 7.5378 07.31.2017-05:00:00 7.5378 07.31.2017-06:00:00 7.5328 07.31.2017-07:00:00 7.5328 07.31.2017-08:00:00 7.5277 07.31.2017-09:00:00 7.5177 07.31.2017-10:00:00 7.5127 07.31.2017-11:00:00 7.5026 07.31.2017-12:00:00 7.4775 07.31.2017-13:00:00 7.4675 07.31.2017-14:00:00 7.4574 07.31.2017-15:00:00 7.4524 07.31.2017-16:00:00 7.4524 07.31.2017-17:00:00 7.4424 07.31.2017-18:00:00 7.4323 07.31.2017-19:00:00 7.4273 07.31.2017-20:00:00 7.4323 07.31.2017-21:00:00 7.4273 07.31.2017-22:00:00 7.4273 07.31.2017-23:00:00 7.4223 08.01.2017-00:00:00 7.4223 08.01.2017-01:00:00 7.4223 08.01.2017-02:00:00 7.4223 08.01.2017-03:00:00 7.4223 08.01.2017-04:00:00 7.4223 08.01.2017-05:00:00 7.4173 08.01.2017-06:00:00 7.4072 08.01.2017-07:00:00 7.3972 08.01.2017-08:00:00 7.3922 08.01.2017-09:00:00 7.3771 08.01.2017-10:00:00 7.3721 08.01.2017-11:00:00 7.3721 08.01.2017-12:00:00 7.3771 08.01.2017-13:00:00 7.3721 08.01.2017-14:00:00 7.3670 08.01.2017-15:00:00 7.3670 08.01.2017-16:00:00 7.3670 08.01.2017-17:00:00 7.3670 08.01.2017-18:00:00 7.3670 08.01.2017-19:00:00 7.3620 08.01.2017-20:00:00 7.3570 08.01.2017-21:00:00 7.3570 08.01.2017-22:00:00 7.3520 08.01.2017-23:00:00 7.3570 08.02.2017-00:00:00 7.3570 08.02.2017-01:00:00 7.3419 08.02.2017-02:00:00 7.3419 08.02.2017-03:00:00 7.3369 08.02.2017-04:00:00 7.3369 08.02.2017-05:00:00 7.3369 08.02.2017-06:00:00 7.3168 08.02.2017-07:00:00 7.3118 08.02.2017-08:00:00 7.3118 08.02.2017-09:00:00 7.3118 08.02.2017-10:00:00 7.3269 08.02.2017-11:00:00 7.3319 08.02.2017-12:00:00 7.3319 08.02.2017-13:00:00 7.3369 08.02.2017-14:00:00 7.3319 08.02.2017-15:00:00 7.3319 08.02.2017-16:00:00 7.3369 08.02.2017-17:00:00 7.3369 08.02.2017-18:00:00 7.3369 08.02.2017-19:00:00 7.3369 08.02.2017-20:00:00 7.3269 08.02.2017-21:00:00 7.3219 08.02.2017-22:00:00 7.3219 08.02.2017-23:00:00 7.3168 08.03.2017-00:00:00 7.3168 08.03.2017-01:00:00 7.3168 08.03.2017-02:00:00 7.3168 08.03.2017-03:00:00 7.3168 08.03.2017-04:00:00 7.3168 08.03.2017-05:00:00 7.3168 08.03.2017-06:00:00 7.3068 08.03.2017-07:00:00 7.3118 08.03.2017-08:00:00 7.3168 08.03.2017-09:00:00 7.3168 08.03.2017-10:00:00 7.3168 08.03.2017-11:00:00 7.3168 08.03.2017-12:00:00 7.3168 08.03.2017-13:00:00 7.3168 08.03.2017-14:00:00 7.3168 08.03.2017-15:00:00 7.3168 08.03.2017-16:00:00 7.3168 08.03.2017-17:00:00 7.3168 08.03.2017-18:00:00 7.3168 08.03.2017-19:00:00 7.3118 08.03.2017-20:00:00 7.3118 08.03.2017-21:00:00 7.3118 08.03.2017-22:00:00 7.3068 08.03.2017-23:00:00 7.3018 08.04.2017-00:00:00 7.3018 08.04.2017-01:00:00 7.2967 08.04.2017-02:00:00 7.2967 08.04.2017-03:00:00 7.3018 08.04.2017-04:00:00 7.3018 08.04.2017-05:00:00 7.3018 08.04.2017-06:00:00 7.2917 08.04.2017-07:00:00 7.2867 08.04.2017-08:00:00 7.2716 08.04.2017-09:00:00 7.2666 08.04.2017-10:00:00 7.2616 08.04.2017-11:00:00 7.2616 08.04.2017-12:00:00 7.2616 08.04.2017-13:00:00 7.2616 08.04.2017-14:00:00 7.2616 08.04.2017-15:00:00 7.2616 08.04.2017-16:00:00 7.2616 08.04.2017-17:00:00 7.2716 08.04.2017-18:00:00 7.2666 08.04.2017-19:00:00 7.2616 08.04.2017-20:00:00 7.2616 08.04.2017-21:00:00 7.2616 08.04.2017-22:00:00 7.2616 08.04.2017-23:00:00 7.2616 08.05.2017-00:00:00 7.2616 08.05.2017-01:00:00 7.2616 08.05.2017-02:00:00 7.2616 08.05.2017-03:00:00 7.2616 08.05.2017-04:00:00 7.2616 08.05.2017-05:00:00 7.2616 08.05.2017-06:00:00 7.2566 08.05.2017-07:00:00 7.2566 08.05.2017-08:00:00 7.2515 08.05.2017-09:00:00 7.2465 08.05.2017-10:00:00 7.2315 08.05.2017-11:00:00 7.2264 08.05.2017-12:00:00 7.2214 08.05.2017-13:00:00 7.2264 08.05.2017-14:00:00 7.2214 08.05.2017-15:00:00 7.2214 08.05.2017-16:00:00 7.2214 08.05.2017-17:00:00 7.2264 08.05.2017-18:00:00 7.2264 08.05.2017-19:00:00 7.2214 08.05.2017-20:00:00 7.2264 08.05.2017-21:00:00 7.2264 08.05.2017-22:00:00 7.2264 08.05.2017-23:00:00 7.2214 08.06.2017-00:00:00 7.2214 08.06.2017-01:00:00 7.2214 08.06.2017-02:00:00 7.2214 08.06.2017-03:00:00 7.2214 08.06.2017-04:00:00 7.2164 08.06.2017-05:00:00 7.2164 08.06.2017-06:00:00 7.2114 08.06.2017-07:00:00 7.2063 08.06.2017-08:00:00 7.2013 08.06.2017-09:00:00 7.1963 08.06.2017-10:00:00 7.1863 08.06.2017-11:00:00 7.1812 08.06.2017-12:00:00 7.1712 08.06.2017-13:00:00 7.1712 08.06.2017-14:00:00 7.1662 08.06.2017-15:00:00 7.1662 08.06.2017-16:00:00 7.1561 08.06.2017-17:00:00 7.1561 08.06.2017-18:00:00 7.1561 08.06.2017-19:00:00 7.1511 08.06.2017-20:00:00 7.1461 08.06.2017-21:00:00 7.1461 08.06.2017-22:00:00 7.1411 08.06.2017-23:00:00 7.1411 08.07.2017-00:00:00 7.1360 08.07.2017-01:00:00 7.1310 08.07.2017-02:00:00 7.1310 08.07.2017-03:00:00 7.1310 08.07.2017-04:00:00 7.1310 08.07.2017-05:00:00 7.1310 08.07.2017-06:00:00 7.1260 08.07.2017-07:00:00 7.1260 08.07.2017-08:00:00 7.1160 08.07.2017-09:00:00 7.1109 08.07.2017-10:00:00 7.1109 08.07.2017-11:00:00 7.1009 08.07.2017-12:00:00 7.1009 08.07.2017-13:00:00 7.1059 08.07.2017-14:00:00 7.1009 08.07.2017-15:00:00 7.1009 08.07.2017-16:00:00 7.1009 08.07.2017-17:00:00 7.0959 08.07.2017-18:00:00 7.0959 08.07.2017-19:00:00 7.0858 08.07.2017-20:00:00 7.0858 08.07.2017-21:00:00 7.0808 08.07.2017-22:00:00 7.0808 08.07.2017-23:00:00 7.0808 08.08.2017-00:00:00 7.0808 08.08.2017-01:00:00 7.0808 08.08.2017-02:00:00 7.0758 08.08.2017-03:00:00 7.0758 08.08.2017-04:00:00 7.0708 08.08.2017-05:00:00 7.0758 08.08.2017-06:00:00 7.0708 08.08.2017-07:00:00 7.0708 08.08.2017-08:00:00 7.0708 08.08.2017-09:00:00 7.0657 08.08.2017-10:00:00 7.0657 08.08.2017-11:00:00 7.0708 08.08.2017-12:00:00 7.0708 08.08.2017-13:00:00 7.0657 08.08.2017-14:00:00 7.0657 08.08.2017-15:00:00 7.0657 08.08.2017-16:00:00 7.0657 08.08.2017-17:00:00 7.0557 08.08.2017-18:00:00 7.0557 08.08.2017-19:00:00 7.0507 08.08.2017-20:00:00 7.0456 08.08.2017-21:00:00 7.0456 08.08.2017-22:00:00 7.0456 08.08.2017-23:00:00 7.0456 08.09.2017-00:00:00 7.0456 08.09.2017-01:00:00 7.0456 08.09.2017-02:00:00 7.0456 08.09.2017-03:00:00 7.0406 08.09.2017-04:00:00 7.0406 08.09.2017-05:00:00 7.0406 08.09.2017-06:00:00 7.0356 08.09.2017-07:00:00 7.0306 08.09.2017-08:00:00 7.0256 08.09.2017-09:00:00 7.0256 08.09.2017-10:00:00 7.0256 08.09.2017-11:00:00 7.0256 08.09.2017-12:00:00 7.0306 08.09.2017-13:00:00 7.0306 08.09.2017-14:00:00 7.0306 08.09.2017-15:00:00 7.0306 08.09.2017-16:00:00 7.0306 08.09.2017-17:00:00 7.0306 08.09.2017-18:00:00 7.0306 08.09.2017-19:00:00 7.0306 08.09.2017-20:00:00 7.0205 08.09.2017-21:00:00 7.0205 08.09.2017-22:00:00 7.0205 08.09.2017-23:00:00 7.0205 08.10.2017-00:00:00 7.0205 08.10.2017-01:00:00 7.0205 08.10.2017-02:00:00 7.0205 08.10.2017-03:00:00 7.0155 08.10.2017-04:00:00 7.0105 08.10.2017-05:00:00 7.0155 08.10.2017-06:00:00 7.0105 08.10.2017-07:00:00 7.0055 08.10.2017-08:00:00 7.0005 08.10.2017-09:00:00 6.9854 08.10.2017-10:00:00 6.9753 08.10.2017-11:00:00 6.9703 08.10.2017-12:00:00 6.9703 08.10.2017-13:00:00 6.9703 08.10.2017-14:00:00 6.9703 08.10.2017-15:00:00 6.9703 08.10.2017-16:00:00 6.9753 08.10.2017-17:00:00 6.9703 08.10.2017-18:00:00 6.9703 08.10.2017-19:00:00 6.9603 08.10.2017-20:00:00 6.9603 08.10.2017-21:00:00 6.9502 08.10.2017-22:00:00 6.9502 08.10.2017-23:00:00 6.9502 08.11.2017-00:00:00 6.9502 08.11.2017-01:00:00 6.9502 08.11.2017-02:00:00 6.9502 08.11.2017-03:00:00 6.9502 08.11.2017-04:00:00 6.9553 08.11.2017-05:00:00 6.9502 08.11.2017-06:00:00 6.9452 08.11.2017-07:00:00 6.9402 08.11.2017-08:00:00 6.9352 08.11.2017-09:00:00 6.9352 08.11.2017-10:00:00 6.9251 08.11.2017-11:00:00 6.9201 08.11.2017-12:00:00 6.9151 08.11.2017-13:00:00 6.9101 08.11.2017-14:00:00 6.9000 08.11.2017-15:00:00 6.9050 08.11.2017-16:00:00 6.9000 08.11.2017-17:00:00 6.8900 08.11.2017-18:00:00 6.8799 08.11.2017-19:00:00 6.8749 08.11.2017-20:00:00 6.8699 08.11.2017-21:00:00 6.8699 08.11.2017-22:00:00 6.8749 08.11.2017-23:00:00 6.8799 08.12.2017-00:00:00 6.8749 08.12.2017-01:00:00 6.8799 08.12.2017-02:00:00 6.8799 08.12.2017-03:00:00 6.8749 08.12.2017-04:00:00 6.8749 08.12.2017-05:00:00 6.8749 08.12.2017-06:00:00 6.8699 08.12.2017-07:00:00 6.8749 08.12.2017-08:00:00 6.8799 08.12.2017-09:00:00 6.8749 08.12.2017-10:00:00 6.8649 08.12.2017-11:00:00 6.8649 08.12.2017-12:00:00 6.8649 08.12.2017-13:00:00 6.8548 08.12.2017-14:00:00 6.8398 08.12.2017-15:00:00 6.8297 08.12.2017-16:00:00 6.8297 08.12.2017-17:00:00 6.8247 08.12.2017-18:00:00 6.8146 08.12.2017-19:00:00 6.8146 08.12.2017-20:00:00 6.8146 08.12.2017-21:00:00 6.8146 08.12.2017-22:00:00 6.8146 08.12.2017-23:00:00 6.8146 08.13.2017-00:00:00 6.8146 08.13.2017-01:00:00 6.8146 08.13.2017-02:00:00 6.8247 08.13.2017-03:00:00 6.8247 08.13.2017-04:00:00 6.8297 08.13.2017-05:00:00 6.8347 08.13.2017-06:00:00 6.8347 08.13.2017-07:00:00 6.8398 08.13.2017-08:00:00 6.8398 08.13.2017-09:00:00 6.8398 08.13.2017-10:00:00 6.8498 08.13.2017-11:00:00 6.8548 08.13.2017-12:00:00 6.8548 08.13.2017-13:00:00 6.8548 08.13.2017-14:00:00 6.8498 08.13.2017-15:00:00 6.8498 08.13.2017-16:00:00 6.8498 08.13.2017-17:00:00 6.8498 08.13.2017-18:00:00 6.8448 08.13.2017-19:00:00 6.8448 08.13.2017-20:00:00 6.8448 08.13.2017-21:00:00 6.8448 08.13.2017-22:00:00 6.8448 08.13.2017-23:00:00 6.8448 08.14.2017-00:00:00 6.8448 08.14.2017-01:00:00 6.8548 08.14.2017-02:00:00 6.8498 08.14.2017-03:00:00 6.8548 08.14.2017-04:00:00 6.8598 08.14.2017-05:00:00 6.8598 08.14.2017-06:00:00 6.8548 08.14.2017-07:00:00 6.8649 08.14.2017-08:00:00 6.8699 08.14.2017-09:00:00 6.8649 08.14.2017-10:00:00 6.8498 08.14.2017-11:00:00 6.8498 08.14.2017-12:00:00 6.8398 08.14.2017-13:00:00 6.8398 08.14.2017-14:00:00 6.8347 08.14.2017-15:00:00 6.8347 08.14.2017-16:00:00 6.8297 08.14.2017-17:00:00 6.8247 08.14.2017-18:00:00 6.8247 08.14.2017-19:00:00 6.8247 08.14.2017-20:00:00 6.8247 08.14.2017-21:00:00 6.8247 08.14.2017-22:00:00 6.8247 08.14.2017-23:00:00 6.8247 08.15.2017-00:00:00 6.8247 08.15.2017-01:00:00 6.8247 08.15.2017-02:00:00 6.8247 08.15.2017-03:00:00 6.8247 08.15.2017-04:00:00 6.8247 08.15.2017-05:00:00 6.8297 08.15.2017-06:00:00 6.8297 08.15.2017-07:00:00 6.8247 08.15.2017-08:00:00 6.8096 08.15.2017-09:00:00 6.8096 08.15.2017-10:00:00 6.7996 08.15.2017-11:00:00 6.7895 08.15.2017-12:00:00 6.7845 08.15.2017-13:00:00 6.7845 08.15.2017-14:00:00 6.7845 08.15.2017-15:00:00 6.7845 08.15.2017-16:00:00 6.7845 08.15.2017-17:00:00 6.7795 08.15.2017-18:00:00 6.7795 08.15.2017-19:00:00 6.7745 08.15.2017-20:00:00 6.7745 08.15.2017-21:00:00 6.7745 08.15.2017-22:00:00 6.7745 08.15.2017-23:00:00 6.7745 08.16.2017-00:00:00 6.7694 08.16.2017-01:00:00 6.7694 08.16.2017-02:00:00 6.7694 08.16.2017-03:00:00 6.7694 08.16.2017-04:00:00 6.7694 08.16.2017-05:00:00 6.7694 08.16.2017-06:00:00 6.7694 08.16.2017-07:00:00 6.7694 08.16.2017-08:00:00 6.7694 08.16.2017-09:00:00 6.7594 08.16.2017-10:00:00 6.7494 08.16.2017-11:00:00 6.7393 08.16.2017-12:00:00 6.7142 08.16.2017-13:00:00 6.6991 08.16.2017-14:00:00 6.6891 08.16.2017-15:00:00 6.6841 08.16.2017-16:00:00 6.6791 08.16.2017-17:00:00 6.6740 08.16.2017-18:00:00 6.6740 08.16.2017-19:00:00 6.6740 08.16.2017-20:00:00 6.6740 08.16.2017-21:00:00 6.6740 08.16.2017-22:00:00 6.6740 08.16.2017-23:00:00 6.6740 08.17.2017-00:00:00 6.6690 08.17.2017-01:00:00 6.6690 08.17.2017-02:00:00 6.6740 08.17.2017-03:00:00 6.6740 08.17.2017-04:00:00 6.6740 08.17.2017-05:00:00 6.6690 08.17.2017-06:00:00 6.6740 08.17.2017-07:00:00 6.6740 08.17.2017-08:00:00 6.6740 08.17.2017-09:00:00 6.6640 08.17.2017-10:00:00 6.6640 08.17.2017-11:00:00 6.6539 08.17.2017-12:00:00 6.6489 08.17.2017-13:00:00 6.6389 08.17.2017-14:00:00 6.6389 08.17.2017-15:00:00 6.6339 08.17.2017-16:00:00 6.6288 08.17.2017-17:00:00 6.6188 08.17.2017-18:00:00 6.6138 08.17.2017-19:00:00 6.6138 08.17.2017-20:00:00 6.6138 08.17.2017-21:00:00 6.6138 08.17.2017-22:00:00 6.6138 08.17.2017-23:00:00 6.6138 08.18.2017-00:00:00 6.6138 08.18.2017-01:00:00 6.6087 08.18.2017-02:00:00 6.6037 08.18.2017-03:00:00 6.6037 08.18.2017-04:00:00 6.6037 08.18.2017-05:00:00 6.6037 08.18.2017-06:00:00 6.5987 08.18.2017-07:00:00 6.5836 08.18.2017-08:00:00 6.5736 08.18.2017-09:00:00 6.5686 08.18.2017-10:00:00 6.5585 08.18.2017-11:00:00 6.5485 08.18.2017-12:00:00 6.5485 08.18.2017-13:00:00 6.5384 08.18.2017-14:00:00 6.5334 08.18.2017-15:00:00 6.5334 08.18.2017-16:00:00 6.5334 08.18.2017-17:00:00 6.5284 08.18.2017-18:00:00 6.5133 08.18.2017-19:00:00 6.5133 08.18.2017-20:00:00 6.5184 08.18.2017-21:00:00 6.5184 08.18.2017-22:00:00 6.5184 08.18.2017-23:00:00 6.5184 08.19.2017-00:00:00 6.5184 08.19.2017-01:00:00 6.5234 08.19.2017-02:00:00 6.5234 08.19.2017-03:00:00 6.5234 08.19.2017-04:00:00 6.5234 08.19.2017-05:00:00 6.5234 08.19.2017-06:00:00 6.5284 08.19.2017-07:00:00 6.5234 08.19.2017-08:00:00 6.5133 08.19.2017-09:00:00 6.5083 08.19.2017-10:00:00 6.4983 08.19.2017-11:00:00 6.4932 08.19.2017-12:00:00 6.4932 08.19.2017-13:00:00 6.4932 08.19.2017-14:00:00 6.4832 08.19.2017-15:00:00 6.4832 08.19.2017-16:00:00 6.4832 08.19.2017-17:00:00 6.4832 08.19.2017-18:00:00 6.4732 08.19.2017-19:00:00 6.4732 08.19.2017-20:00:00 6.4782 08.19.2017-21:00:00 6.4782 08.19.2017-22:00:00 6.4782 08.19.2017-23:00:00 6.4732 08.20.2017-00:00:00 6.4681 08.20.2017-01:00:00 6.4631 08.20.2017-02:00:00 6.4581 08.20.2017-03:00:00 6.4581 08.20.2017-04:00:00 6.4581 08.20.2017-05:00:00 6.4581 08.20.2017-06:00:00 6.4531 08.20.2017-07:00:00 6.4531 08.20.2017-08:00:00 6.4531 08.20.2017-09:00:00 6.4480 08.20.2017-10:00:00 6.4480 08.20.2017-11:00:00 6.4179 08.20.2017-12:00:00 6.4129 08.20.2017-13:00:00 6.4029 08.20.2017-14:00:00 6.4029 08.20.2017-15:00:00 6.4029 08.20.2017-16:00:00 6.3978 08.20.2017-17:00:00 6.3928 08.20.2017-18:00:00 6.3878 08.20.2017-19:00:00 6.3878 08.20.2017-20:00:00 6.3878 08.20.2017-21:00:00 6.3878 08.20.2017-22:00:00 6.3878 08.20.2017-23:00:00 6.3878 08.21.2017-00:00:00 6.3878 08.21.2017-01:00:00 6.3828 08.21.2017-02:00:00 6.3828 08.21.2017-03:00:00 6.3828 08.21.2017-04:00:00 6.3777 08.21.2017-05:00:00 6.3777 08.21.2017-06:00:00 6.3777 08.21.2017-07:00:00 6.3777 08.21.2017-08:00:00 6.3777 08.21.2017-09:00:00 6.3627 08.21.2017-10:00:00 6.3627 08.21.2017-11:00:00 6.3577 08.21.2017-12:00:00 6.3426 08.21.2017-13:00:00 6.3426 08.21.2017-14:00:00 6.3376 08.21.2017-15:00:00 6.3376 08.21.2017-16:00:00 6.3225 08.21.2017-17:00:00 6.3175 08.21.2017-18:00:00 6.3125 08.21.2017-19:00:00 6.3125 08.21.2017-20:00:00 6.3074 08.21.2017-21:00:00 6.3074 08.21.2017-22:00:00 6.3074 08.21.2017-23:00:00 6.2974 08.22.2017-00:00:00 6.2924 08.22.2017-01:00:00 6.2924 08.22.2017-02:00:00 6.2873 08.22.2017-03:00:00 6.2873 08.22.2017-04:00:00 6.2873 08.22.2017-05:00:00 6.2823 08.22.2017-06:00:00 6.2823 08.22.2017-07:00:00 6.2773 08.22.2017-08:00:00 6.2773 08.22.2017-09:00:00 6.2723 08.22.2017-10:00:00 6.2572 08.22.2017-11:00:00 6.2572 08.22.2017-12:00:00 6.2422 08.22.2017-13:00:00 6.2321 08.22.2017-14:00:00 6.2321 08.22.2017-15:00:00 6.2321 08.22.2017-16:00:00 6.2321 08.22.2017-17:00:00 6.2321 08.22.2017-18:00:00 6.2271 08.22.2017-19:00:00 6.2271 08.22.2017-20:00:00 6.2170 08.22.2017-21:00:00 6.2170 08.22.2017-22:00:00 6.2221 08.22.2017-23:00:00 6.2221 08.23.2017-00:00:00 6.2221 08.23.2017-01:00:00 6.2221 08.23.2017-02:00:00 6.2170 08.23.2017-03:00:00 6.2170 08.23.2017-04:00:00 6.2170 08.23.2017-05:00:00 6.2170 08.23.2017-06:00:00 6.2170 08.23.2017-07:00:00 6.2120 08.23.2017-08:00:00 6.2020 08.23.2017-09:00:00 6.1970 08.23.2017-10:00:00 6.1869 08.23.2017-11:00:00 6.1769 08.23.2017-12:00:00 6.1769 08.23.2017-13:00:00 6.1668 08.23.2017-14:00:00 6.1618 08.23.2017-15:00:00 6.1568 08.23.2017-16:00:00 6.1467 08.23.2017-17:00:00 6.1467 08.23.2017-18:00:00 6.1417 08.23.2017-19:00:00 6.1417 08.23.2017-20:00:00 6.1417 08.23.2017-21:00:00 6.1367 08.23.2017-22:00:00 6.1467 08.23.2017-23:00:00 6.1467 08.24.2017-00:00:00 6.1467 08.24.2017-01:00:00 6.1467 08.24.2017-02:00:00 6.1467 08.24.2017-03:00:00 6.1467 08.24.2017-04:00:00 6.1467 08.24.2017-05:00:00 6.1467 08.24.2017-06:00:00 6.1467 08.24.2017-07:00:00 6.1467 08.24.2017-08:00:00 6.1467 08.24.2017-09:00:00 6.1467 08.24.2017-10:00:00 6.1417 08.24.2017-11:00:00 6.1367 08.24.2017-12:00:00 6.1216 08.24.2017-13:00:00 6.1216 08.24.2017-14:00:00 6.1116 08.24.2017-15:00:00 6.1116 08.24.2017-16:00:00 6.1116 08.24.2017-17:00:00 6.1116 08.24.2017-18:00:00 6.1066 08.24.2017-19:00:00 6.1116 08.24.2017-20:00:00 6.1066 08.24.2017-21:00:00 6.1066 08.24.2017-22:00:00 6.1066 08.24.2017-23:00:00 6.1066 08.25.2017-00:00:00 6.1066 08.25.2017-01:00:00 6.1116 08.25.2017-02:00:00 6.1116 08.25.2017-03:00:00 6.1116 08.25.2017-04:00:00 6.1116 08.25.2017-05:00:00 6.1116 08.25.2017-06:00:00 6.1116 08.25.2017-07:00:00 6.1116 08.25.2017-08:00:00 6.1116 08.25.2017-09:00:00 6.0965 08.25.2017-10:00:00 6.0965 08.25.2017-11:00:00 6.0815 08.25.2017-12:00:00 6.0815 08.25.2017-13:00:00 6.0764 08.25.2017-14:00:00 6.0714 08.25.2017-15:00:00 6.0664 08.25.2017-16:00:00 6.0664 08.25.2017-17:00:00 6.0614 08.25.2017-18:00:00 6.0563 08.25.2017-19:00:00 6.0614 08.25.2017-20:00:00 6.0664 08.25.2017-21:00:00 6.0664 08.25.2017-22:00:00 6.0664 08.25.2017-23:00:00 6.0664 08.26.2017-00:00:00 6.0664 08.26.2017-01:00:00 6.0614 08.26.2017-02:00:00 6.0614 08.26.2017-03:00:00 6.0614 08.26.2017-04:00:00 6.0614 08.26.2017-05:00:00 6.0614 08.26.2017-06:00:00 6.0614 08.26.2017-07:00:00 6.0563 08.26.2017-08:00:00 6.0563 08.26.2017-09:00:00 6.0513 08.26.2017-10:00:00 6.0463 08.26.2017-11:00:00 6.0413 08.26.2017-12:00:00 6.0363 08.26.2017-13:00:00 6.0363 08.26.2017-14:00:00 6.0363 08.26.2017-15:00:00 6.0363 08.26.2017-16:00:00 6.0312 08.26.2017-17:00:00 6.0262 08.26.2017-18:00:00 6.0212 08.26.2017-19:00:00 6.0212 08.26.2017-20:00:00 6.0212 08.26.2017-21:00:00 6.0212 08.26.2017-22:00:00 6.0212 08.26.2017-23:00:00 6.0212 08.27.2017-00:00:00 6.0212 08.27.2017-01:00:00 6.0212 08.27.2017-02:00:00 6.0212 08.27.2017-03:00:00 6.0212 08.27.2017-04:00:00 6.0262 08.27.2017-05:00:00 6.0262 08.27.2017-06:00:00 6.0162 08.27.2017-07:00:00 6.0111 08.27.2017-08:00:00 6.0011 08.27.2017-09:00:00 6.0011 08.27.2017-10:00:00 5.9961 08.27.2017-11:00:00 5.9961 08.27.2017-12:00:00 5.9961 08.27.2017-13:00:00 6.0011 08.27.2017-14:00:00 6.0011 08.27.2017-15:00:00 6.0011 08.27.2017-16:00:00 6.0061 08.27.2017-17:00:00 6.0061 08.27.2017-18:00:00 5.9860 08.27.2017-19:00:00 5.9860 08.27.2017-20:00:00 5.9860 08.27.2017-21:00:00 5.9961 08.27.2017-22:00:00 5.9961 08.27.2017-23:00:00 5.9961 08.28.2017-00:00:00 5.9961 08.28.2017-01:00:00 5.9860 08.28.2017-02:00:00 5.9810 08.28.2017-03:00:00 5.9810 08.28.2017-04:00:00 5.9810 08.28.2017-05:00:00 5.9810 08.28.2017-06:00:00 5.9760 08.28.2017-07:00:00 5.9760 08.28.2017-08:00:00 5.9760 08.28.2017-09:00:00 5.9760 08.28.2017-10:00:00 5.9760 08.28.2017-11:00:00 5.9760 08.28.2017-12:00:00 5.9810 08.28.2017-13:00:00 5.9810 08.28.2017-14:00:00 5.9810 08.28.2017-15:00:00 5.9760 08.28.2017-16:00:00 5.9760 08.28.2017-17:00:00 5.9760 08.28.2017-18:00:00 5.9760 08.28.2017-19:00:00 5.9760 08.28.2017-20:00:00 5.9710 08.28.2017-21:00:00 5.9710 08.28.2017-22:00:00 5.9660 08.28.2017-23:00:00 5.9660 08.29.2017-00:00:00 5.9660 08.29.2017-01:00:00 5.9660 08.29.2017-02:00:00 5.9660 08.29.2017-03:00:00 5.9660 08.29.2017-04:00:00 5.9660 08.29.2017-05:00:00 5.9660 08.29.2017-06:00:00 5.9609 08.29.2017-07:00:00 5.9559 08.29.2017-08:00:00 5.9459 08.29.2017-09:00:00 5.9358 08.29.2017-10:00:00 5.9358 08.29.2017-11:00:00 5.9358 08.29.2017-12:00:00 5.9258 08.29.2017-13:00:00 5.9208 08.29.2017-14:00:00 5.9208 08.29.2017-15:00:00 5.9208 08.29.2017-16:00:00 5.9208 08.29.2017-17:00:00 5.9157 08.29.2017-18:00:00 5.9107 08.29.2017-19:00:00 5.9057 08.29.2017-20:00:00 5.9057 08.29.2017-21:00:00 5.9057 08.29.2017-22:00:00 5.9057 08.29.2017-23:00:00 5.9057 08.30.2017-00:00:00 5.9057 08.30.2017-01:00:00 5.9057 08.30.2017-02:00:00 5.9107 08.30.2017-03:00:00 5.9107 08.30.2017-04:00:00 5.9157 08.30.2017-05:00:00 5.9157 08.30.2017-06:00:00 5.9157 08.30.2017-07:00:00 5.9157 08.30.2017-08:00:00 5.9107 08.30.2017-09:00:00 5.9057 08.30.2017-10:00:00 5.9007 08.30.2017-11:00:00 5.8956 08.30.2017-12:00:00 5.8806 08.30.2017-13:00:00 5.8705 08.30.2017-14:00:00 5.8555 08.30.2017-15:00:00 5.8555 08.30.2017-16:00:00 5.8555 08.30.2017-17:00:00 5.8555 08.30.2017-18:00:00 5.8504 08.30.2017-19:00:00 5.8504 08.30.2017-20:00:00 5.8555 08.30.2017-21:00:00 5.8504 08.30.2017-22:00:00 5.8504 08.30.2017-23:00:00 5.8504 08.31.2017-00:00:00 5.8454 08.31.2017-01:00:00 5.8454 08.31.2017-02:00:00 5.8504 08.31.2017-03:00:00 5.8504 08.31.2017-04:00:00 5.8504 08.31.2017-05:00:00 5.8504 08.31.2017-06:00:00 5.8555 08.31.2017-07:00:00 5.8555 08.31.2017-08:00:00 5.8555 08.31.2017-09:00:00 5.8605 08.31.2017-10:00:00 5.8605 08.31.2017-11:00:00 5.8454 08.31.2017-12:00:00 5.8404 08.31.2017-13:00:00 5.8404 08.31.2017-14:00:00 5.8354 08.31.2017-15:00:00 5.8304 08.31.2017-16:00:00 5.8304 08.31.2017-17:00:00 5.8304 08.31.2017-18:00:00 5.8304 08.31.2017-19:00:00 5.8354 08.31.2017-20:00:00 5.8354 08.31.2017-21:00:00 5.8354 08.31.2017-22:00:00 5.8354 08.31.2017-23:00:00 5.8354 09.01.2017-00:00:00 5.8354 09.01.2017-01:00:00 5.8354 09.01.2017-02:00:00 5.8404 09.01.2017-03:00:00 5.8404 09.01.2017-04:00:00 5.8404 09.01.2017-05:00:00 5.8404 09.01.2017-06:00:00 5.8404 09.01.2017-07:00:00 5.8304 09.01.2017-08:00:00 5.8253 09.01.2017-09:00:00 5.8203 09.01.2017-10:00:00 5.8053 09.01.2017-11:00:00 5.7952 09.01.2017-12:00:00 5.7801 09.01.2017-13:00:00 5.7751 09.01.2017-14:00:00 5.7751 09.01.2017-15:00:00 5.7751 09.01.2017-16:00:00 5.7701 09.01.2017-17:00:00 5.7651 09.01.2017-18:00:00 5.7651 09.01.2017-19:00:00 5.7651 09.01.2017-20:00:00 5.7651 09.01.2017-21:00:00 5.7651 09.01.2017-22:00:00 5.7651 09.01.2017-23:00:00 5.7651 09.02.2017-00:00:00 5.7651 09.02.2017-01:00:00 5.7651 09.02.2017-02:00:00 5.7651 09.02.2017-03:00:00 5.7651 09.02.2017-04:00:00 5.7651 09.02.2017-05:00:00 5.7701 09.02.2017-06:00:00 5.7601 09.02.2017-07:00:00 5.7500 09.02.2017-08:00:00 5.7450 09.02.2017-09:00:00 5.7450 09.02.2017-10:00:00 5.7400 09.02.2017-11:00:00 5.7299 09.02.2017-12:00:00 5.7349 09.02.2017-13:00:00 5.7400 09.02.2017-14:00:00 5.7450 09.02.2017-15:00:00 5.7400 09.02.2017-16:00:00 5.7400 09.02.2017-17:00:00 5.7400 09.02.2017-18:00:00 5.7299 09.02.2017-19:00:00 5.7349 09.02.2017-20:00:00 5.7349 09.02.2017-21:00:00 5.7349 09.02.2017-22:00:00 5.7349 09.02.2017-23:00:00 5.7299 09.03.2017-00:00:00 5.7299 09.03.2017-01:00:00 5.7299 09.03.2017-02:00:00 5.7299 09.03.2017-03:00:00 5.7249 09.03.2017-04:00:00 5.7249 09.03.2017-05:00:00 5.7299 09.03.2017-06:00:00 5.7199 09.03.2017-07:00:00 5.7199 09.03.2017-08:00:00 5.7149 09.03.2017-09:00:00 5.7149 09.03.2017-10:00:00 5.7098 09.03.2017-11:00:00 5.6998 09.03.2017-12:00:00 5.7048 09.03.2017-13:00:00 5.7048 09.03.2017-14:00:00 5.7098 09.03.2017-15:00:00 5.7149 09.03.2017-16:00:00 5.7199 09.03.2017-17:00:00 5.7149 09.03.2017-18:00:00 5.6898 09.03.2017-19:00:00 5.6898 09.03.2017-20:00:00 5.6898 09.03.2017-21:00:00 5.6898 09.03.2017-22:00:00 5.6797 09.03.2017-23:00:00 5.6797 09.04.2017-00:00:00 5.6747 09.04.2017-01:00:00 5.6747 09.04.2017-02:00:00 5.6747 09.04.2017-03:00:00 5.6747 09.04.2017-04:00:00 5.6697 09.04.2017-05:00:00 5.6797 09.04.2017-06:00:00 5.6646 09.04.2017-07:00:00 5.6546 09.04.2017-08:00:00 5.6395 09.04.2017-09:00:00 5.6395 09.04.2017-10:00:00 5.6446 09.04.2017-11:00:00 5.6496 09.04.2017-12:00:00 5.6546 09.04.2017-13:00:00 5.6546 09.04.2017-14:00:00 5.6546 09.04.2017-15:00:00 5.6646 09.04.2017-16:00:00 5.6646 09.04.2017-17:00:00 5.6646 09.04.2017-18:00:00 5.6646 09.04.2017-19:00:00 5.6596 09.04.2017-20:00:00 5.6496 09.04.2017-21:00:00 5.6496 09.04.2017-22:00:00 5.6496 09.04.2017-23:00:00 5.6496 09.05.2017-00:00:00 5.6496 09.05.2017-01:00:00 5.6496 09.05.2017-02:00:00 5.6546 09.05.2017-03:00:00 5.6496 09.05.2017-04:00:00 5.6496 09.05.2017-05:00:00 5.6496 09.05.2017-06:00:00 5.6546 09.05.2017-07:00:00 5.6345 09.05.2017-08:00:00 5.6345 09.05.2017-09:00:00 5.6395 09.05.2017-10:00:00 5.6446 09.05.2017-11:00:00 5.6446 09.05.2017-12:00:00 5.6446 09.05.2017-13:00:00 5.6446 09.05.2017-14:00:00 5.6446 09.05.2017-15:00:00 5.6446 09.05.2017-16:00:00 5.6446 09.05.2017-17:00:00 5.6446 09.05.2017-18:00:00 5.6446 09.05.2017-19:00:00 5.6395 09.05.2017-20:00:00 5.6345 09.05.2017-21:00:00 5.6345 09.05.2017-22:00:00 5.6345 09.05.2017-23:00:00 5.6345 09.06.2017-00:00:00 5.6345 09.06.2017-01:00:00 5.6345 09.06.2017-02:00:00 5.6345 09.06.2017-03:00:00 5.6295 09.06.2017-04:00:00 5.6345 09.06.2017-05:00:00 5.6345 09.06.2017-06:00:00 5.6345 09.06.2017-07:00:00 5.6245 09.06.2017-08:00:00 5.6194 09.06.2017-09:00:00 5.6144 09.06.2017-10:00:00 5.6144 09.06.2017-11:00:00 5.6144 09.06.2017-12:00:00 5.6194 09.06.2017-13:00:00 5.6194 09.06.2017-14:00:00 5.6194 09.06.2017-15:00:00 5.6194 09.06.2017-16:00:00 5.6194 09.06.2017-17:00:00 5.6144 09.06.2017-18:00:00 5.6094 09.06.2017-19:00:00 5.6144 09.06.2017-20:00:00 5.6144 09.06.2017-21:00:00 5.6144 09.06.2017-22:00:00 5.6144 09.06.2017-23:00:00 5.6144 09.07.2017-00:00:00 5.6144 09.07.2017-01:00:00 5.6144 09.07.2017-02:00:00 5.6094 09.07.2017-03:00:00 5.6094 09.07.2017-04:00:00 5.6094 09.07.2017-05:00:00 5.6144 09.07.2017-06:00:00 5.6094 09.07.2017-07:00:00 5.6094 09.07.2017-08:00:00 5.6144 09.07.2017-09:00:00 5.6094 09.07.2017-10:00:00 5.6044 09.07.2017-11:00:00 5.5943 09.07.2017-12:00:00 5.5893 09.07.2017-13:00:00 5.5843 09.07.2017-14:00:00 5.5793 09.07.2017-15:00:00 5.5793 09.07.2017-16:00:00 5.5793 09.07.2017-17:00:00 5.5793 09.07.2017-18:00:00 5.5793 09.07.2017-19:00:00 5.5843 09.07.2017-20:00:00 5.5843 09.07.2017-21:00:00 5.5843 09.07.2017-22:00:00 5.5843 09.07.2017-23:00:00 5.5843 09.08.2017-00:00:00 5.5843 09.08.2017-01:00:00 5.5843 09.08.2017-02:00:00 5.5843 09.08.2017-03:00:00 5.5843 09.08.2017-04:00:00 5.5843 09.08.2017-05:00:00 5.5893 09.08.2017-06:00:00 5.5893 09.08.2017-07:00:00 5.5893 09.08.2017-08:00:00 5.5893 09.08.2017-09:00:00 5.5893 09.08.2017-10:00:00 5.5843 09.08.2017-11:00:00 5.5843 09.08.2017-12:00:00 5.5742 09.08.2017-13:00:00 5.5742 09.08.2017-14:00:00 5.5592 09.08.2017-15:00:00 5.5592 09.08.2017-16:00:00 5.5592 09.08.2017-17:00:00 5.5592 09.08.2017-18:00:00 5.5542 09.08.2017-19:00:00 5.5592 09.08.2017-20:00:00 5.5592 09.08.2017-21:00:00 5.5592 09.08.2017-22:00:00 5.5592 09.08.2017-23:00:00 5.5542 09.09.2017-00:00:00 5.5542 09.09.2017-01:00:00 5.5542 09.09.2017-02:00:00 5.5542 09.09.2017-03:00:00 5.5542 09.09.2017-04:00:00 5.5542 09.09.2017-05:00:00 5.5542 09.09.2017-06:00:00 5.5491 09.09.2017-07:00:00 5.5491 09.09.2017-08:00:00 5.5491 09.09.2017-09:00:00 5.5491 09.09.2017-10:00:00 5.5391 09.09.2017-11:00:00 5.5391 09.09.2017-12:00:00 5.5341 09.09.2017-13:00:00 5.5341 09.09.2017-14:00:00 5.5291 09.09.2017-15:00:00 5.5240 09.09.2017-16:00:00 5.5240 09.09.2017-17:00:00 5.5291 09.09.2017-18:00:00 5.5291 09.09.2017-19:00:00 5.5240 09.09.2017-20:00:00 5.5190 09.09.2017-21:00:00 5.5190 09.09.2017-22:00:00 5.5240 09.09.2017-23:00:00 5.5240 09.10.2017-00:00:00 5.5291 09.10.2017-01:00:00 5.5291 09.10.2017-02:00:00 5.5291 09.10.2017-03:00:00 5.5341 09.10.2017-04:00:00 5.5341 09.10.2017-05:00:00 5.5341 09.10.2017-06:00:00 5.5341 09.10.2017-07:00:00 5.5341 09.10.2017-08:00:00 5.5341 09.10.2017-09:00:00 5.5291 09.10.2017-10:00:00 5.5240 09.10.2017-11:00:00 5.5140 09.10.2017-12:00:00 5.5140 09.10.2017-13:00:00 5.5140 09.10.2017-14:00:00 5.5090 09.10.2017-15:00:00 5.5090 09.10.2017-16:00:00 5.5090 09.10.2017-17:00:00 5.5039 09.10.2017-18:00:00 5.5039 09.10.2017-19:00:00 5.5090 09.10.2017-20:00:00 5.5090 09.10.2017-21:00:00 5.5090 09.10.2017-22:00:00 5.5090 09.10.2017-23:00:00 5.5090 09.11.2017-00:00:00 5.5039 09.11.2017-01:00:00 5.5039 09.11.2017-02:00:00 5.5039 09.11.2017-03:00:00 5.5039 09.11.2017-04:00:00 5.5039 09.11.2017-05:00:00 5.5039 09.11.2017-06:00:00 5.5039 09.11.2017-07:00:00 5.4939 09.11.2017-08:00:00 5.4889 09.11.2017-09:00:00 5.4839 09.11.2017-10:00:00 5.4839 09.11.2017-11:00:00 5.4839 09.11.2017-12:00:00 5.4788 09.11.2017-13:00:00 5.4738 09.11.2017-14:00:00 5.4738 09.11.2017-15:00:00 5.4688 09.11.2017-16:00:00 5.4688 09.11.2017-17:00:00 5.4688 09.11.2017-18:00:00 5.4688 09.11.2017-19:00:00 5.4738 09.11.2017-20:00:00 5.4738 09.11.2017-21:00:00 5.4738 09.11.2017-22:00:00 5.4738 09.11.2017-23:00:00 5.4738 09.12.2017-00:00:00 5.4738 09.12.2017-01:00:00 5.4738 09.12.2017-02:00:00 5.4738 09.12.2017-03:00:00 5.4738 09.12.2017-04:00:00 5.4738 09.12.2017-05:00:00 5.4688 09.12.2017-06:00:00 5.4688 09.12.2017-07:00:00 5.4688 09.12.2017-08:00:00 5.4638 09.12.2017-09:00:00 5.4638 09.12.2017-10:00:00 5.4638 09.12.2017-11:00:00 5.4638 09.12.2017-12:00:00 5.4537 09.12.2017-13:00:00 5.4487 09.12.2017-14:00:00 5.4437 09.12.2017-15:00:00 5.4387 09.12.2017-16:00:00 5.4336 09.12.2017-17:00:00 5.4286 09.12.2017-18:00:00 5.4236 09.12.2017-19:00:00 5.4286 09.12.2017-20:00:00 5.4286 09.12.2017-21:00:00 5.4336 09.12.2017-22:00:00 5.4336 09.12.2017-23:00:00 5.4336 09.13.2017-00:00:00 5.4336 09.13.2017-01:00:00 5.4336 09.13.2017-02:00:00 5.4387 09.13.2017-03:00:00 5.4387 09.13.2017-04:00:00 5.4437 09.13.2017-05:00:00 5.4437 09.13.2017-06:00:00 5.4487 09.13.2017-07:00:00 5.4487 09.13.2017-08:00:00 5.4437 09.13.2017-09:00:00 5.4387 09.13.2017-10:00:00 5.4286 09.13.2017-11:00:00 5.4236 09.13.2017-12:00:00 5.4186 09.13.2017-13:00:00 5.4186 09.13.2017-14:00:00 5.4135 09.13.2017-15:00:00 5.4085 09.13.2017-16:00:00 5.4085 09.13.2017-17:00:00 5.4085 09.13.2017-18:00:00 5.4085 09.13.2017-19:00:00 5.4085 09.13.2017-20:00:00 5.4135 09.13.2017-21:00:00 5.4135 09.13.2017-22:00:00 5.4135 09.13.2017-23:00:00 5.4135 09.14.2017-00:00:00 5.4135 09.14.2017-01:00:00 5.4135 09.14.2017-02:00:00 5.4135 09.14.2017-03:00:00 5.4135 09.14.2017-04:00:00 5.4135 09.14.2017-05:00:00 5.4135 09.14.2017-06:00:00 5.4135 09.14.2017-07:00:00 5.4035 09.14.2017-08:00:00 5.4035 09.14.2017-09:00:00 5.4035 09.14.2017-10:00:00 5.3985 09.14.2017-11:00:00 5.3935 09.14.2017-12:00:00 5.3884 09.14.2017-13:00:00 5.3884 09.14.2017-14:00:00 5.3884 09.14.2017-15:00:00 5.3884 09.14.2017-16:00:00 5.3884 09.14.2017-17:00:00 5.3834 09.14.2017-18:00:00 5.3784 09.14.2017-19:00:00 5.3834 09.14.2017-20:00:00 5.3834 09.14.2017-21:00:00 5.3834 09.14.2017-22:00:00 5.3834 09.14.2017-23:00:00 5.3834 09.15.2017-00:00:00 5.3834 09.15.2017-01:00:00 5.3834 09.15.2017-02:00:00 5.3834 09.15.2017-03:00:00 5.3834 09.15.2017-04:00:00 5.3834 09.15.2017-05:00:00 5.3884 09.15.2017-06:00:00 5.3884 09.15.2017-07:00:00 5.3784 09.15.2017-08:00:00 5.3734 09.15.2017-09:00:00 5.3734 09.15.2017-10:00:00 5.3734 09.15.2017-11:00:00 5.3734 09.15.2017-12:00:00 5.3734 09.15.2017-13:00:00 5.3734 09.15.2017-14:00:00 5.3684 09.15.2017-15:00:00 5.3684 09.15.2017-16:00:00 5.3684 09.15.2017-17:00:00 5.3684 09.15.2017-18:00:00 5.3684 09.15.2017-19:00:00 5.3633 09.15.2017-20:00:00 5.3633 09.15.2017-21:00:00 5.3633 09.15.2017-22:00:00 5.3583 09.15.2017-23:00:00 5.3633 09.16.2017-00:00:00 5.3633 09.16.2017-01:00:00 5.3633 09.16.2017-02:00:00 5.3633 09.16.2017-03:00:00 5.3633 09.16.2017-04:00:00 5.3633 09.16.2017-05:00:00 5.3633 09.16.2017-06:00:00 5.3684 09.16.2017-07:00:00 5.3583 09.16.2017-08:00:00 5.3533 09.16.2017-09:00:00 5.3483 09.16.2017-10:00:00 5.3483 09.16.2017-11:00:00 5.3483 09.16.2017-12:00:00 5.3432 09.16.2017-13:00:00 5.3382 09.16.2017-14:00:00 5.3332 09.16.2017-15:00:00 5.3332 09.16.2017-16:00:00 5.3332 09.16.2017-17:00:00 5.3282 09.16.2017-18:00:00 5.3232 09.16.2017-19:00:00 5.3232 09.16.2017-20:00:00 5.3232 09.16.2017-21:00:00 5.3282 09.16.2017-22:00:00 5.3282 09.16.2017-23:00:00 5.3282 09.17.2017-00:00:00 5.3282 09.17.2017-01:00:00 5.3282 09.17.2017-02:00:00 5.3282 09.17.2017-03:00:00 5.3282 09.17.2017-04:00:00 5.3332 09.17.2017-05:00:00 5.3332 09.17.2017-06:00:00 5.3382 09.17.2017-07:00:00 5.3382 09.17.2017-08:00:00 5.3332 09.17.2017-09:00:00 5.3332 09.17.2017-10:00:00 5.3181 09.17.2017-11:00:00 5.3181 09.17.2017-12:00:00 5.3181 09.17.2017-13:00:00 5.3131 09.17.2017-14:00:00 5.3081 09.17.2017-15:00:00 5.3081 09.17.2017-16:00:00 5.3131 09.17.2017-17:00:00 5.3232 09.17.2017-18:00:00 5.3834 09.17.2017-19:00:00 5.4286 09.17.2017-20:00:00 5.4638 09.17.2017-21:00:00 5.4989 09.17.2017-22:00:00 5.5039 09.17.2017-23:00:00 5.5291 09.18.2017-00:00:00 5.5491 09.18.2017-01:00:00 5.5642 09.18.2017-02:00:00 5.5793 09.18.2017-03:00:00 5.5893 09.18.2017-04:00:00 5.6044 09.18.2017-05:00:00 5.6194 09.18.2017-06:00:00 5.6245 09.18.2017-07:00:00 5.6496 09.18.2017-08:00:00 5.6747 09.18.2017-09:00:00 5.6948 09.18.2017-10:00:00 5.6898 09.18.2017-11:00:00 5.7048 09.18.2017-12:00:00 5.7199 09.18.2017-13:00:00 5.7500 09.18.2017-14:00:00 5.7651 09.18.2017-15:00:00 5.7902 09.18.2017-16:00:00 5.8002 09.18.2017-17:00:00 5.8002 09.18.2017-18:00:00 5.8103 09.18.2017-19:00:00 5.8153 09.18.2017-20:00:00 5.8304 09.18.2017-21:00:00 5.8454 09.18.2017-22:00:00 5.8705 09.18.2017-23:00:00 5.8756 09.19.2017-00:00:00 5.9208 09.19.2017-01:00:00 5.9559 09.19.2017-02:00:00 5.9760 09.19.2017-03:00:00 5.9860 09.19.2017-04:00:00 6.0312 09.19.2017-05:00:00 6.0865 09.19.2017-06:00:00 6.1216 09.19.2017-07:00:00 6.1618 09.19.2017-08:00:00 6.2120 09.19.2017-09:00:00 6.2873 09.19.2017-10:00:00 6.3175 09.19.2017-11:00:00 6.4029 09.19.2017-12:00:00 6.4430 09.19.2017-13:00:00 6.5384 09.19.2017-14:00:00 6.6991 09.19.2017-15:00:00 6.8799 09.19.2017-16:00:00 7.1612 09.19.2017-17:00:00 7.2767 09.19.2017-18:00:00 7.3520 09.19.2017-19:00:00 7.4725 09.19.2017-20:00:00 7.5930 09.19.2017-21:00:00 7.6935 09.19.2017-22:00:00 7.8190 09.19.2017-23:00:00 7.8943 09.20.2017-00:00:00 8.0350 09.20.2017-01:00:00 8.1505 09.20.2017-02:00:00 8.2208 09.20.2017-03:00:00 8.2760 09.20.2017-04:00:00 8.3262 09.20.2017-05:00:00 8.3915 09.20.2017-06:00:00 8.4719 09.20.2017-07:00:00 8.5221 09.20.2017-08:00:00 8.5823 09.20.2017-09:00:00 8.6326 09.20.2017-10:00:00 8.6928 09.20.2017-11:00:00 8.7531 09.20.2017-12:00:00 8.8133 09.20.2017-13:00:00 8.8836 09.20.2017-14:00:00 8.9238 09.20.2017-15:00:00 8.9539 09.20.2017-16:00:00 9.0092 09.20.2017-17:00:00 9.0594 09.20.2017-18:00:00 9.1096 09.20.2017-19:00:00 9.1699 09.20.2017-20:00:00 9.1950 09.20.2017-21:00:00 9.2201 09.20.2017-22:00:00 9.2502 09.20.2017-23:00:00 9.2854 09.21.2017-00:00:00 9.3205 09.21.2017-01:00:00 9.3507 09.21.2017-02:00:00 9.3858 09.21.2017-03:00:00 9.4109 09.21.2017-04:00:00 9.4260 09.21.2017-05:00:00 9.4712 09.21.2017-06:00:00 9.5164 09.21.2017-07:00:00 9.5315 09.21.2017-08:00:00 9.5465 09.21.2017-09:00:00 9.5616 09.21.2017-10:00:00 9.5767 09.21.2017-11:00:00 9.6018 09.21.2017-12:00:00 9.6118 09.21.2017-13:00:00 9.6620 09.21.2017-14:00:00 9.6871 09.21.2017-15:00:00 9.6871 09.21.2017-16:00:00 9.6821 09.21.2017-17:00:00 9.6922 09.21.2017-18:00:00 9.7072 09.21.2017-19:00:00 9.7323 09.21.2017-20:00:00 9.7574 09.21.2017-21:00:00 9.7876 09.21.2017-22:00:00 9.7976 09.21.2017-23:00:00 9.8328 09.22.2017-00:00:00 9.8478 09.22.2017-01:00:00 9.8478 09.22.2017-02:00:00 9.8679 09.22.2017-03:00:00 9.8880 09.22.2017-04:00:00 9.9031 09.22.2017-05:00:00 9.9081 09.22.2017-06:00:00 9.9232 09.22.2017-07:00:00 9.9282 09.22.2017-08:00:00 9.9382 09.22.2017-09:00:00 9.9382 09.22.2017-10:00:00 9.9382 09.22.2017-11:00:00 9.9332 09.22.2017-12:00:00 9.9433 09.22.2017-13:00:00 9.9483 09.22.2017-14:00:00 9.9533 09.22.2017-15:00:00 9.9533 09.22.2017-16:00:00 9.9533 09.22.2017-17:00:00 9.9483 09.22.2017-18:00:00 9.9684 09.22.2017-19:00:00 9.9633 09.22.2017-20:00:00 9.9633 09.22.2017-21:00:00 9.9784 09.22.2017-22:00:00 9.9784 09.22.2017-23:00:00 9.9834 09.23.2017-00:00:00 9.9834 09.23.2017-01:00:00 9.9985 09.23.2017-02:00:00 9.9985 09.23.2017-03:00:00 10.0035 09.23.2017-04:00:00 9.9834 09.23.2017-05:00:00 9.9784 09.23.2017-06:00:00 9.9784 09.23.2017-07:00:00 9.9784 09.23.2017-08:00:00 9.9784 09.23.2017-09:00:00 9.9684 09.23.2017-10:00:00 9.9734 09.23.2017-11:00:00 9.9633 09.23.2017-12:00:00 9.9583 09.23.2017-13:00:00 9.9533 09.23.2017-14:00:00 9.9433 09.23.2017-15:00:00 9.9282 09.23.2017-16:00:00 9.9181 09.23.2017-17:00:00 9.9232 09.23.2017-18:00:00 9.9131 09.23.2017-19:00:00 9.9181 09.23.2017-20:00:00 9.9181 09.23.2017-21:00:00 9.9181 09.23.2017-22:00:00 9.9131 09.23.2017-23:00:00 9.9081 09.24.2017-00:00:00 9.8780 09.24.2017-01:00:00 9.8729 09.24.2017-02:00:00 9.8679 09.24.2017-03:00:00 9.8679 09.24.2017-04:00:00 9.8629 09.24.2017-05:00:00 9.8579 09.24.2017-06:00:00 9.8428 09.24.2017-07:00:00 9.8378 09.24.2017-08:00:00 9.8177 09.24.2017-09:00:00 9.8177 09.24.2017-10:00:00 9.8077 09.24.2017-11:00:00 9.7876 09.24.2017-12:00:00 9.7625 09.24.2017-13:00:00 9.7675 09.24.2017-14:00:00 9.7474 09.24.2017-15:00:00 9.7323 09.24.2017-16:00:00 9.7223 09.24.2017-17:00:00 9.7223 09.24.2017-18:00:00 9.7122 09.24.2017-19:00:00 9.7072 09.24.2017-20:00:00 9.7072 09.24.2017-21:00:00 9.6922 09.24.2017-22:00:00 9.6922 09.24.2017-23:00:00 9.6771 09.25.2017-00:00:00 9.6771 09.25.2017-01:00:00 9.6721 09.25.2017-02:00:00 9.6620 09.25.2017-03:00:00 9.6570 09.25.2017-04:00:00 9.6419 09.25.2017-05:00:00 9.6168 09.25.2017-06:00:00 9.6118 09.25.2017-07:00:00 9.6118 09.25.2017-08:00:00 9.6118 09.25.2017-09:00:00 9.6118 09.25.2017-10:00:00 9.6118 09.25.2017-11:00:00 9.6068 09.25.2017-12:00:00 9.5767 09.25.2017-13:00:00 9.5616 09.25.2017-14:00:00 9.5415 09.25.2017-15:00:00 9.5415 09.25.2017-16:00:00 9.5415 09.25.2017-17:00:00 9.5315 09.25.2017-18:00:00 9.5214 09.25.2017-19:00:00 9.5064 09.25.2017-20:00:00 9.5013 09.25.2017-21:00:00 9.4963 09.25.2017-22:00:00 9.4812 09.25.2017-23:00:00 9.4812 09.26.2017-00:00:00 9.4712 09.26.2017-01:00:00 9.4561 09.26.2017-02:00:00 9.4561 09.26.2017-03:00:00 9.4411 09.26.2017-04:00:00 9.4310 09.26.2017-05:00:00 9.4310 09.26.2017-06:00:00 9.4109 09.26.2017-07:00:00 9.4009 09.26.2017-08:00:00 9.3758 09.26.2017-09:00:00 9.3657 09.26.2017-10:00:00 9.3557 09.26.2017-11:00:00 9.3557 09.26.2017-12:00:00 9.3406 09.26.2017-13:00:00 9.3256 09.26.2017-14:00:00 9.3055 09.26.2017-15:00:00 9.2753 09.26.2017-16:00:00 9.2603 09.26.2017-17:00:00 9.2502 09.26.2017-18:00:00 9.2452 09.26.2017-19:00:00 9.2402 09.26.2017-20:00:00 9.2302 09.26.2017-21:00:00 9.2302 09.26.2017-22:00:00 9.2251 09.26.2017-23:00:00 9.2050 09.27.2017-00:00:00 9.2000 09.27.2017-01:00:00 9.1900 09.27.2017-02:00:00 9.1850 09.27.2017-03:00:00 9.1699 09.27.2017-04:00:00 9.1649 09.27.2017-05:00:00 9.1548 09.27.2017-06:00:00 9.1398 09.27.2017-07:00:00 9.1247 09.27.2017-08:00:00 9.1096 09.27.2017-09:00:00 9.0946 09.27.2017-10:00:00 9.0795 09.27.2017-11:00:00 9.0745 09.27.2017-12:00:00 9.0695 09.27.2017-13:00:00 9.0443 09.27.2017-14:00:00 9.0343 09.27.2017-15:00:00 9.0343 09.27.2017-16:00:00 9.0243 09.27.2017-17:00:00 9.0142 09.27.2017-18:00:00 8.9991 09.27.2017-19:00:00 8.9841 09.27.2017-20:00:00 8.9740 09.27.2017-21:00:00 8.9740 09.27.2017-22:00:00 8.9690 09.27.2017-23:00:00 8.9640 09.28.2017-00:00:00 8.9590 09.28.2017-01:00:00 8.9439 09.28.2017-02:00:00 8.9389 09.28.2017-03:00:00 8.9389 09.28.2017-04:00:00 8.9439 09.28.2017-05:00:00 8.9339 09.28.2017-06:00:00 8.9288 09.28.2017-07:00:00 8.9088 09.28.2017-08:00:00 8.8987 09.28.2017-09:00:00 8.8887 09.28.2017-10:00:00 8.8736 09.28.2017-11:00:00 8.8535 09.28.2017-12:00:00 8.8485 09.28.2017-13:00:00 8.8384 09.28.2017-14:00:00 8.8284 09.28.2017-15:00:00 8.8133 09.28.2017-16:00:00 8.7832 09.28.2017-17:00:00 8.7681 09.28.2017-18:00:00 8.7631 09.28.2017-19:00:00 8.7631 09.28.2017-20:00:00 8.7430 09.28.2017-21:00:00 8.7229 09.28.2017-22:00:00 8.7229 09.28.2017-23:00:00 8.7229 09.29.2017-00:00:00 8.7229 09.29.2017-01:00:00 8.7129 09.29.2017-02:00:00 8.7079 09.29.2017-03:00:00 8.7029 09.29.2017-04:00:00 8.7029 09.29.2017-05:00:00 8.6878 09.29.2017-06:00:00 8.6878 09.29.2017-07:00:00 8.6777 09.29.2017-08:00:00 8.6677 09.29.2017-09:00:00 8.6577 09.29.2017-10:00:00 8.6577 09.29.2017-11:00:00 8.6627 09.29.2017-12:00:00 8.6928 09.29.2017-13:00:00 8.7732 09.29.2017-14:00:00 8.8435 09.29.2017-15:00:00 8.8535 09.29.2017-16:00:00 8.9539 09.29.2017-17:00:00 8.9991 09.29.2017-18:00:00 9.0142 09.29.2017-19:00:00 9.0142 09.29.2017-20:00:00 9.0142 09.29.2017-21:00:00 9.0343 09.29.2017-22:00:00 9.0393 09.29.2017-23:00:00 9.0443 09.30.2017-00:00:00 9.0443 09.30.2017-01:00:00 9.0393 09.30.2017-02:00:00 9.0393 09.30.2017-03:00:00 9.0293 09.30.2017-04:00:00 9.0293 09.30.2017-05:00:00 9.0243 09.30.2017-06:00:00 9.0293 09.30.2017-07:00:00 9.0343 09.30.2017-08:00:00 9.0343 09.30.2017-09:00:00 9.0443 09.30.2017-10:00:00 9.0443 09.30.2017-11:00:00 9.0544 09.30.2017-12:00:00 9.0594 09.30.2017-13:00:00 9.0594 09.30.2017-14:00:00 9.0594 09.30.2017-15:00:00 9.0594 09.30.2017-16:00:00 9.0895 09.30.2017-17:00:00 9.1146 09.30.2017-18:00:00 9.5415 09.30.2017-19:00:00 9.6871 09.30.2017-20:00:00 9.7374 09.30.2017-21:00:00 9.7926 09.30.2017-22:00:00 9.8629 09.30.2017-23:00:00 9.9031 10.01.2017-00:00:00 9.9633 10.01.2017-01:00:00 10.0537 10.01.2017-02:00:00 10.1190 10.01.2017-03:00:00 10.1491 10.01.2017-04:00:00 10.2144 10.01.2017-05:00:00 10.2747 10.01.2017-06:00:00 10.3199 10.01.2017-07:00:00 10.3601 10.01.2017-08:00:00 10.4053 10.01.2017-09:00:00 10.4906 10.01.2017-10:00:00 10.5810 10.01.2017-11:00:00 10.6764 10.01.2017-12:00:00 10.7267 10.01.2017-13:00:00 10.8020 10.01.2017-14:00:00 10.8371 10.01.2017-15:00:00 10.8723 10.01.2017-16:00:00 10.8974 10.01.2017-17:00:00 10.9074 10.01.2017-18:00:00 10.9376 10.01.2017-19:00:00 10.9577 10.01.2017-20:00:00 10.9878 10.01.2017-21:00:00 11.0079 10.01.2017-22:00:00 11.0230 10.01.2017-23:00:00 11.0631 10.02.2017-00:00:00 11.0782 10.02.2017-01:00:00 11.1083 10.02.2017-02:00:00 11.1234 10.02.2017-03:00:00 11.1435 10.02.2017-04:00:00 11.1736 10.02.2017-05:00:00 11.1887 10.02.2017-06:00:00 11.2037 10.02.2017-07:00:00 11.2238 10.02.2017-08:00:00 11.2389 10.02.2017-09:00:00 11.2540 10.02.2017-10:00:00 11.2690 10.02.2017-11:00:00 11.2690 10.02.2017-12:00:00 11.2690 10.02.2017-13:00:00 11.2640 10.02.2017-14:00:00 11.2690 10.02.2017-15:00:00 11.2740 10.02.2017-16:00:00 11.2740 10.02.2017-17:00:00 11.2640 10.02.2017-18:00:00 11.2690 10.02.2017-19:00:00 11.2740 10.02.2017-20:00:00 11.2791 10.02.2017-21:00:00 11.2941 10.02.2017-22:00:00 11.2941 10.02.2017-23:00:00 11.3092 10.03.2017-00:00:00 11.3142 10.03.2017-01:00:00 11.3243 10.03.2017-02:00:00 11.3243 10.03.2017-03:00:00 11.3343 10.03.2017-04:00:00 11.3494 10.03.2017-05:00:00 11.3443 10.03.2017-06:00:00 11.3443 10.03.2017-07:00:00 11.3443 10.03.2017-08:00:00 11.3594 10.03.2017-09:00:00 11.3644 10.03.2017-10:00:00 11.3544 10.03.2017-11:00:00 11.3393 10.03.2017-12:00:00 11.3343 10.03.2017-13:00:00 11.3192 10.03.2017-14:00:00 11.3092 10.03.2017-15:00:00 11.2891 10.03.2017-16:00:00 11.2941 10.03.2017-17:00:00 11.2941 10.03.2017-18:00:00 11.2891 10.03.2017-19:00:00 11.2891 10.03.2017-20:00:00 11.2891 10.03.2017-21:00:00 11.2841 10.03.2017-22:00:00 11.2690 10.03.2017-23:00:00 11.2640 10.04.2017-00:00:00 11.2690 10.04.2017-01:00:00 11.2640 10.04.2017-02:00:00 11.2590 10.04.2017-03:00:00 11.2640 10.04.2017-04:00:00 11.2590 10.04.2017-05:00:00 11.2540 10.04.2017-06:00:00 11.2489 10.04.2017-07:00:00 11.2439 10.04.2017-08:00:00 11.2439 10.04.2017-09:00:00 11.2389 10.04.2017-10:00:00 11.2238 10.04.2017-11:00:00 11.2088 10.04.2017-12:00:00 11.2037 10.04.2017-13:00:00 11.1987 10.04.2017-14:00:00 11.1887 10.04.2017-15:00:00 11.1485 10.04.2017-16:00:00 11.1385 10.04.2017-17:00:00 11.1234 10.04.2017-18:00:00 11.1184 10.04.2017-19:00:00 11.1133 10.04.2017-20:00:00 11.1083 10.04.2017-21:00:00 11.1033 10.04.2017-22:00:00 11.0882 10.04.2017-23:00:00 11.0681 10.05.2017-00:00:00 11.0631 10.05.2017-01:00:00 11.0581 10.05.2017-02:00:00 11.0581 10.05.2017-03:00:00 11.0481 10.05.2017-04:00:00 11.0430 10.05.2017-05:00:00 11.0430 10.05.2017-06:00:00 11.0380 10.05.2017-07:00:00 11.0179 10.05.2017-08:00:00 11.0079 10.05.2017-09:00:00 10.9627 10.05.2017-10:00:00 10.9577 10.05.2017-11:00:00 10.9326 10.05.2017-12:00:00 10.9175 10.05.2017-13:00:00 10.9024 10.05.2017-14:00:00 10.8823 10.05.2017-15:00:00 10.8623 10.05.2017-16:00:00 10.8623 10.05.2017-17:00:00 10.8522 10.05.2017-18:00:00 10.8221 10.05.2017-19:00:00 10.8120 10.05.2017-20:00:00 10.8070 10.05.2017-21:00:00 10.7919 10.05.2017-22:00:00 10.7869 10.05.2017-23:00:00 10.7618 10.06.2017-00:00:00 10.7518 10.06.2017-01:00:00 10.7467 10.06.2017-02:00:00 10.7317 10.06.2017-03:00:00 10.7116 10.06.2017-04:00:00 10.6865 10.06.2017-05:00:00 10.6664 10.06.2017-06:00:00 10.6413 10.06.2017-07:00:00 10.6312 10.06.2017-08:00:00 10.5961 10.06.2017-09:00:00 10.5911 10.06.2017-10:00:00 10.5710 10.06.2017-11:00:00 10.5609 10.06.2017-12:00:00 10.5409 10.06.2017-13:00:00 10.5258 10.06.2017-14:00:00 10.5057 10.06.2017-15:00:00 10.4856 10.06.2017-16:00:00 10.4705 10.06.2017-17:00:00 10.4605 10.06.2017-18:00:00 10.4555 10.06.2017-19:00:00 10.4505 10.06.2017-20:00:00 10.4505 10.06.2017-21:00:00 10.4404 10.06.2017-22:00:00 10.4454 10.06.2017-23:00:00 10.4354 10.07.2017-00:00:00 10.4304 10.07.2017-01:00:00 10.4304 10.07.2017-02:00:00 10.4203 10.07.2017-03:00:00 10.5057 10.07.2017-04:00:00 10.6865 10.07.2017-05:00:00 10.7819 10.07.2017-06:00:00 10.8070 10.07.2017-07:00:00 10.8171 10.07.2017-08:00:00 10.8221 10.07.2017-09:00:00 10.8321 10.07.2017-10:00:00 10.8371 10.07.2017-11:00:00 10.8472 10.07.2017-12:00:00 10.8773 10.07.2017-13:00:00 10.9024 10.07.2017-14:00:00 10.9526 10.07.2017-15:00:00 10.9978 10.07.2017-16:00:00 11.0280 10.07.2017-17:00:00 11.0581 10.07.2017-18:00:00 11.3142 10.07.2017-19:00:00 11.5804 10.07.2017-20:00:00 11.7310 10.07.2017-21:00:00 11.7812 10.07.2017-22:00:00 11.8415 10.07.2017-23:00:00 12.1328 10.08.2017-00:00:00 12.3437 10.08.2017-01:00:00 12.4441 10.08.2017-02:00:00 12.5496 10.08.2017-03:00:00 12.6099 10.08.2017-04:00:00 12.6952 10.08.2017-05:00:00 12.7254 10.08.2017-06:00:00 12.7756 10.08.2017-07:00:00 12.8157 10.08.2017-08:00:00 12.8559 10.08.2017-09:00:00 12.8861 10.08.2017-10:00:00 12.9212 10.08.2017-11:00:00 12.9564 10.08.2017-12:00:00 12.9664 10.08.2017-13:00:00 13.0016 10.08.2017-14:00:00 13.0267 10.08.2017-15:00:00 13.0518 10.08.2017-16:00:00 13.0518 10.08.2017-17:00:00 13.0668 10.08.2017-18:00:00 13.0719 10.08.2017-19:00:00 13.0920 10.08.2017-20:00:00 13.1020 10.08.2017-21:00:00 13.1070 10.08.2017-22:00:00 13.1321 10.08.2017-23:00:00 13.1371 10.09.2017-00:00:00 13.1623 10.09.2017-01:00:00 13.1874 10.09.2017-02:00:00 13.2024 10.09.2017-03:00:00 13.2125 10.09.2017-04:00:00 13.2476 10.09.2017-05:00:00 13.2627 10.09.2017-06:00:00 13.2778 10.09.2017-07:00:00 13.2778 10.09.2017-08:00:00 13.2828 10.09.2017-09:00:00 13.2878 10.09.2017-10:00:00 13.2928 10.09.2017-11:00:00 13.2878 10.09.2017-12:00:00 13.2778 10.09.2017-13:00:00 13.2878 10.09.2017-14:00:00 13.3029 10.09.2017-15:00:00 13.2928 10.09.2017-16:00:00 13.2928 10.09.2017-17:00:00 13.2978 10.09.2017-18:00:00 13.2928 10.09.2017-19:00:00 13.2928 10.09.2017-20:00:00 13.2928 10.09.2017-21:00:00 13.2978 10.09.2017-22:00:00 13.2978 10.09.2017-23:00:00 13.3079 10.10.2017-00:00:00 13.3129 10.10.2017-01:00:00 13.3129 10.10.2017-02:00:00 13.3129 10.10.2017-03:00:00 13.3079 10.10.2017-04:00:00 13.3029 10.10.2017-05:00:00 13.2928 10.10.2017-06:00:00 13.2878 10.10.2017-07:00:00 13.2928 10.10.2017-08:00:00 13.2928 10.10.2017-09:00:00 13.2878 10.10.2017-10:00:00 13.2778 10.10.2017-11:00:00 13.2778 10.10.2017-12:00:00 13.2677 10.10.2017-13:00:00 13.2778 10.10.2017-14:00:00 13.3179 10.10.2017-15:00:00 13.3380 10.10.2017-16:00:00 13.3430 10.10.2017-17:00:00 13.3531 10.10.2017-18:00:00 13.3581 10.10.2017-19:00:00 13.3631 10.10.2017-20:00:00 13.3581 10.10.2017-21:00:00 13.3581 10.10.2017-22:00:00 13.3531 10.10.2017-23:00:00 13.3380 10.11.2017-00:00:00 13.3380 10.11.2017-01:00:00 13.3280 10.11.2017-02:00:00 13.3230 10.11.2017-03:00:00 13.3179 10.11.2017-04:00:00 13.3079 10.11.2017-05:00:00 13.3179 10.11.2017-06:00:00 13.3129 10.11.2017-07:00:00 13.3129 10.11.2017-08:00:00 13.3079 10.11.2017-09:00:00 13.3079 10.11.2017-10:00:00 13.3129 10.11.2017-11:00:00 13.3230 10.11.2017-12:00:00 13.3280 10.11.2017-13:00:00 13.3280 10.11.2017-14:00:00 13.3179 10.11.2017-15:00:00 13.3179 10.11.2017-16:00:00 13.3230 10.11.2017-17:00:00 13.3330 10.11.2017-18:00:00 13.3481 10.11.2017-19:00:00 13.3531 10.11.2017-20:00:00 13.3732 10.11.2017-21:00:00 13.4033 10.11.2017-22:00:00 13.4184 10.11.2017-23:00:00 13.4234 10.12.2017-00:00:00 13.4334 10.12.2017-01:00:00 13.4385 10.12.2017-02:00:00 13.4385 10.12.2017-03:00:00 13.4385 10.12.2017-04:00:00 13.4585 10.12.2017-05:00:00 13.4686 10.12.2017-06:00:00 13.5289 10.12.2017-07:00:00 13.5791 10.12.2017-08:00:00 13.6594 10.12.2017-09:00:00 13.8000 10.12.2017-10:00:00 14.0109 10.12.2017-11:00:00 14.1917 10.12.2017-12:00:00 14.2871 10.12.2017-13:00:00 14.4629 10.12.2017-14:00:00 14.5634 10.12.2017-15:00:00 14.6286 10.12.2017-16:00:00 14.6738 10.12.2017-17:00:00 14.7090 10.12.2017-18:00:00 14.7843 10.12.2017-19:00:00 14.8797 10.12.2017-20:00:00 15.0304 10.12.2017-21:00:00 15.1358 10.12.2017-22:00:00 15.1810 10.12.2017-23:00:00 15.2162 10.13.2017-00:00:00 15.2363 10.13.2017-01:00:00 15.2664 10.13.2017-02:00:00 15.3417 10.13.2017-03:00:00 15.5275 10.13.2017-04:00:00 15.6330 10.13.2017-05:00:00 15.7535 10.13.2017-06:00:00 15.8188 10.13.2017-07:00:00 15.8489 10.13.2017-08:00:00 15.8941 10.13.2017-09:00:00 15.9042 10.13.2017-10:00:00 15.9393 10.13.2017-11:00:00 15.9644 10.13.2017-12:00:00 15.9996 10.13.2017-13:00:00 16.0147 10.13.2017-14:00:00 16.0297 10.13.2017-15:00:00 16.0649 10.13.2017-16:00:00 16.1000 10.13.2017-17:00:00 16.1151 10.13.2017-18:00:00 16.1201 10.13.2017-19:00:00 16.1352 10.13.2017-20:00:00 16.1603 10.13.2017-21:00:00 16.1653 10.13.2017-22:00:00 16.1904 10.13.2017-23:00:00 16.2005 10.14.2017-00:00:00 16.2055 10.14.2017-01:00:00 16.2055 10.14.2017-02:00:00 16.2206 10.14.2017-03:00:00 16.2356 10.14.2017-04:00:00 16.2356 10.14.2017-05:00:00 16.2406 10.14.2017-06:00:00 16.2457 10.14.2017-07:00:00 16.2557 10.14.2017-08:00:00 16.2557 10.14.2017-09:00:00 16.2557 10.14.2017-10:00:00 16.2457 10.14.2017-11:00:00 16.2406 10.14.2017-12:00:00 16.2356 10.14.2017-13:00:00 16.2406 10.14.2017-14:00:00 16.2457 10.14.2017-15:00:00 16.2356 10.14.2017-16:00:00 16.2306 10.14.2017-17:00:00 16.2306 10.14.2017-18:00:00 16.2356 10.14.2017-19:00:00 16.2306 10.14.2017-20:00:00 16.2306 10.14.2017-21:00:00 16.2256 10.14.2017-22:00:00 16.2155 10.14.2017-23:00:00 16.2155 10.15.2017-00:00:00 16.2105 10.15.2017-01:00:00 16.1904 10.15.2017-02:00:00 16.1854 10.15.2017-03:00:00 16.1854 10.15.2017-04:00:00 16.1754 10.15.2017-05:00:00 16.1754 10.15.2017-06:00:00 16.1703 10.15.2017-07:00:00 16.1653 10.15.2017-08:00:00 16.1553 10.15.2017-09:00:00 16.1352 10.15.2017-10:00:00 16.1251 10.15.2017-11:00:00 16.1201 10.15.2017-12:00:00 16.1151 10.15.2017-13:00:00 16.1051 10.15.2017-14:00:00 16.0950 10.15.2017-15:00:00 16.0799 10.15.2017-16:00:00 16.0799 10.15.2017-17:00:00 16.0548 10.15.2017-18:00:00 16.0548 10.15.2017-19:00:00 16.0448 10.15.2017-20:00:00 16.0398 10.15.2017-21:00:00 16.0247 10.15.2017-22:00:00 16.0247 10.15.2017-23:00:00 16.0147 10.16.2017-00:00:00 16.0046 10.16.2017-01:00:00 15.9896 10.16.2017-02:00:00 15.9644 10.16.2017-03:00:00 15.9594 10.16.2017-04:00:00 15.9494 10.16.2017-05:00:00 15.9444 10.16.2017-06:00:00 15.9444 10.16.2017-07:00:00 15.9192 10.16.2017-08:00:00 15.9192 10.16.2017-09:00:00 15.9142 10.16.2017-10:00:00 15.8992 10.16.2017-11:00:00 15.8791 10.16.2017-12:00:00 15.8741 10.16.2017-13:00:00 15.8439 10.16.2017-14:00:00 15.8339 10.16.2017-15:00:00 15.8188 10.16.2017-16:00:00 15.7937 10.16.2017-17:00:00 15.7837 10.16.2017-18:00:00 15.7636 10.16.2017-19:00:00 15.7435 10.16.2017-20:00:00 15.7385 10.16.2017-21:00:00 15.7234 10.16.2017-22:00:00 15.7184 10.16.2017-23:00:00 15.7134 10.17.2017-00:00:00 15.7134 10.17.2017-01:00:00 15.7083 10.17.2017-02:00:00 15.6983 10.17.2017-03:00:00 15.6631 10.17.2017-04:00:00 15.6380 10.17.2017-05:00:00 15.6230 10.17.2017-06:00:00 15.6079 10.17.2017-07:00:00 15.5878 10.17.2017-08:00:00 15.5727 10.17.2017-09:00:00 15.5677 10.17.2017-10:00:00 15.6330 10.17.2017-11:00:00 15.6832 10.17.2017-12:00:00 15.7837 10.17.2017-13:00:00 15.8238 10.17.2017-14:00:00 15.8540 10.17.2017-15:00:00 15.8439 10.17.2017-16:00:00 15.8489 10.17.2017-17:00:00 15.8590 10.17.2017-18:00:00 15.8590 10.17.2017-19:00:00 15.8590 10.17.2017-20:00:00 15.8590 10.17.2017-21:00:00 15.8640 10.17.2017-22:00:00 15.8640 10.17.2017-23:00:00 15.8791 10.18.2017-00:00:00 15.8791 10.18.2017-01:00:00 15.8841 10.18.2017-02:00:00 15.8891 10.18.2017-03:00:00 15.8891 10.18.2017-04:00:00 15.8891 10.18.2017-05:00:00 15.8941 10.18.2017-06:00:00 15.8992 10.18.2017-07:00:00 15.9042 10.18.2017-08:00:00 15.9042 10.18.2017-09:00:00 15.9192 10.18.2017-10:00:00 15.9192 10.18.2017-11:00:00 15.9192 10.18.2017-12:00:00 15.9343 10.18.2017-13:00:00 15.9996 10.18.2017-14:00:00 16.1653 10.18.2017-15:00:00 16.3059 10.18.2017-16:00:00 16.4465 10.18.2017-17:00:00 16.5319 10.18.2017-18:00:00 16.6976 10.18.2017-19:00:00 16.9738 10.18.2017-20:00:00 17.2551 10.18.2017-21:00:00 17.4610 10.18.2017-22:00:00 17.7221 10.18.2017-23:00:00 17.8979 10.19.2017-00:00:00 18.1690 10.19.2017-01:00:00 18.6762 10.19.2017-02:00:00 18.9273 10.19.2017-03:00:00 19.0830 10.19.2017-04:00:00 19.2337 10.19.2017-05:00:00 19.3140 10.19.2017-06:00:00 19.3944 10.19.2017-07:00:00 19.4848 10.19.2017-08:00:00 19.5500 10.19.2017-09:00:00 19.6053 10.19.2017-10:00:00 19.6455 10.19.2017-11:00:00 19.6907 10.19.2017-12:00:00 19.7158 10.19.2017-13:00:00 19.7710 10.19.2017-14:00:00 19.7760 10.19.2017-15:00:00 19.8112 10.19.2017-16:00:00 19.8363 10.19.2017-17:00:00 19.8514 10.19.2017-18:00:00 19.8564 10.19.2017-19:00:00 19.8815 10.19.2017-20:00:00 19.8915 10.19.2017-21:00:00 19.9267 10.19.2017-22:00:00 19.9468 10.19.2017-23:00:00 19.9618 10.20.2017-00:00:00 20.0070 10.20.2017-01:00:00 20.0472 10.20.2017-02:00:00 20.0874 10.20.2017-03:00:00 20.1075 10.20.2017-04:00:00 20.1426 10.20.2017-05:00:00 20.1577 10.20.2017-06:00:00 20.1928 10.20.2017-07:00:00 20.2230 10.20.2017-08:00:00 20.2531 10.20.2017-09:00:00 20.2732 10.20.2017-10:00:00 20.2883 10.20.2017-11:00:00 20.2983 10.20.2017-12:00:00 20.2983 10.20.2017-13:00:00 20.2983 10.20.2017-14:00:00 20.3083 10.20.2017-15:00:00 20.3033 10.20.2017-16:00:00 20.3335 10.20.2017-17:00:00 20.3435 10.20.2017-18:00:00 20.3586 10.20.2017-19:00:00 20.3636 10.20.2017-20:00:00 20.3686 10.20.2017-21:00:00 20.3786 10.20.2017-22:00:00 20.3837 10.20.2017-23:00:00 20.3987 10.21.2017-00:00:00 20.3887 10.21.2017-01:00:00 20.3987 10.21.2017-02:00:00 20.3987 10.21.2017-03:00:00 20.3937 10.21.2017-04:00:00 20.3887 10.21.2017-05:00:00 20.3937 10.21.2017-06:00:00 20.4188 10.21.2017-07:00:00 20.4942 10.21.2017-08:00:00 20.5393 10.21.2017-09:00:00 20.5795 10.21.2017-10:00:00 20.6900 10.21.2017-11:00:00 20.8155 10.21.2017-12:00:00 20.9913 10.21.2017-13:00:00 21.0817 10.21.2017-14:00:00 21.1721 10.21.2017-15:00:00 21.2474 10.21.2017-16:00:00 21.3428 10.21.2017-17:00:00 21.4684 10.21.2017-18:00:00 21.5688 10.21.2017-19:00:00 21.6642 10.21.2017-20:00:00 21.7747 10.21.2017-21:00:00 21.8952 10.21.2017-22:00:00 21.9505 10.21.2017-23:00:00 22.0359 10.22.2017-00:00:00 22.1413 10.22.2017-01:00:00 22.2468 10.22.2017-02:00:00 22.3723 10.22.2017-03:00:00 22.4677 10.22.2017-04:00:00 22.5280 10.22.2017-05:00:00 22.5481 10.22.2017-06:00:00 22.5581 10.22.2017-07:00:00 22.5682 10.22.2017-08:00:00 22.5732 10.22.2017-09:00:00 22.5732 10.22.2017-10:00:00 22.5682 10.22.2017-11:00:00 22.5732 10.22.2017-12:00:00 22.5531 10.22.2017-13:00:00 22.5581 10.22.2017-14:00:00 22.5983 10.22.2017-15:00:00 22.6485 10.22.2017-16:00:00 22.6535 10.22.2017-17:00:00 22.6435 10.22.2017-18:00:00 22.6335 10.22.2017-19:00:00 22.6385 10.22.2017-20:00:00 22.5983 10.22.2017-21:00:00 22.5883 10.22.2017-22:00:00 22.5631 10.22.2017-23:00:00 22.5380 10.23.2017-00:00:00 22.5330 10.23.2017-01:00:00 22.5079 10.23.2017-02:00:00 22.5029 10.23.2017-03:00:00 22.5079 10.23.2017-04:00:00 22.4878 10.23.2017-05:00:00 22.4728 10.23.2017-06:00:00 22.4627 10.23.2017-07:00:00 22.4527 10.23.2017-08:00:00 22.4276 10.23.2017-09:00:00 22.4125 10.23.2017-10:00:00 22.3974 10.23.2017-11:00:00 22.3874 10.23.2017-12:00:00 22.3773 10.23.2017-13:00:00 22.3673 10.23.2017-14:00:00 22.3472 10.23.2017-15:00:00 22.3472 10.23.2017-16:00:00 22.3271 10.23.2017-17:00:00 22.3271 10.23.2017-18:00:00 22.3221 10.23.2017-19:00:00 22.3171 10.23.2017-20:00:00 22.3121 10.23.2017-21:00:00 22.2869 10.23.2017-22:00:00 22.2568 10.23.2017-23:00:00 22.2568 10.24.2017-00:00:00 22.2367 10.24.2017-01:00:00 22.2267 10.24.2017-02:00:00 22.2166 10.24.2017-03:00:00 22.2016 10.24.2017-04:00:00 22.1966 10.24.2017-05:00:00 22.1815 10.24.2017-06:00:00 22.1815 10.24.2017-07:00:00 22.1564 10.24.2017-08:00:00 22.1413 10.24.2017-09:00:00 22.1212 10.24.2017-10:00:00 22.0961 10.24.2017-11:00:00 22.0861 10.24.2017-12:00:00 22.0710 10.24.2017-13:00:00 22.0509 10.24.2017-14:00:00 22.0409 10.24.2017-15:00:00 22.0107 10.24.2017-16:00:00 22.0107 10.24.2017-17:00:00 22.0007 10.24.2017-18:00:00 21.9957 10.24.2017-19:00:00 21.9555 10.24.2017-20:00:00 21.9304 10.24.2017-21:00:00 21.9153 10.24.2017-22:00:00 21.9053 10.24.2017-23:00:00 21.9053 10.25.2017-00:00:00 21.8952 10.25.2017-01:00:00 21.8902 10.25.2017-02:00:00 21.8601 10.25.2017-03:00:00 21.8350 10.25.2017-04:00:00 21.8099 10.25.2017-05:00:00 21.7898 10.25.2017-06:00:00 21.7797 10.25.2017-07:00:00 21.7597 10.25.2017-08:00:00 21.7396 10.25.2017-09:00:00 21.7245 10.25.2017-10:00:00 21.7145 10.25.2017-11:00:00 21.6994 10.25.2017-12:00:00 21.6592 10.25.2017-13:00:00 21.6291 10.25.2017-14:00:00 21.6090 10.25.2017-15:00:00 21.6241 10.25.2017-16:00:00 21.6743 10.25.2017-17:00:00 21.7044 10.25.2017-18:00:00 21.7044 10.25.2017-19:00:00 21.7145 10.25.2017-20:00:00 21.7044 10.25.2017-21:00:00 21.7094 10.25.2017-22:00:00 21.6994 10.25.2017-23:00:00 21.6793 10.26.2017-00:00:00 21.6642 10.26.2017-01:00:00 21.6442 10.26.2017-02:00:00 21.6341 10.26.2017-03:00:00 21.6140 10.26.2017-04:00:00 21.6090 10.26.2017-05:00:00 21.5939 10.26.2017-06:00:00 21.5889 10.26.2017-07:00:00 21.5789 10.26.2017-08:00:00 21.5738 10.26.2017-09:00:00 21.5638 10.26.2017-10:00:00 21.5437 10.26.2017-11:00:00 21.5337 10.26.2017-12:00:00 21.5136 10.26.2017-13:00:00 21.4835 10.26.2017-14:00:00 21.4684 10.26.2017-15:00:00 21.4483 10.26.2017-16:00:00 21.4383 10.26.2017-17:00:00 21.4282 10.26.2017-18:00:00 21.4182 10.26.2017-19:00:00 21.4131 10.26.2017-20:00:00 21.3931 10.26.2017-21:00:00 21.3730 10.26.2017-22:00:00 21.3579 10.26.2017-23:00:00 21.3378 10.27.2017-00:00:00 21.3328 10.27.2017-01:00:00 21.3228 10.27.2017-02:00:00 21.3077 10.27.2017-03:00:00 21.2926 10.27.2017-04:00:00 21.2625 10.27.2017-05:00:00 21.2374 10.27.2017-06:00:00 21.2223 10.27.2017-07:00:00 21.2073 10.27.2017-08:00:00 21.1821 10.27.2017-09:00:00 21.1721 10.27.2017-10:00:00 21.1671 10.27.2017-11:00:00 21.1118 10.27.2017-12:00:00 21.0917 10.27.2017-13:00:00 21.0817 10.27.2017-14:00:00 21.0466 10.27.2017-15:00:00 21.0265 10.27.2017-16:00:00 20.9963 10.27.2017-17:00:00 20.9662 10.27.2017-18:00:00 20.9461 10.27.2017-19:00:00 20.9461 10.27.2017-20:00:00 20.9210 10.27.2017-21:00:00 20.9110 10.27.2017-22:00:00 20.8959 10.27.2017-23:00:00 20.8758 10.28.2017-00:00:00 20.8607 10.28.2017-01:00:00 20.8356 10.28.2017-02:00:00 20.8256 10.28.2017-03:00:00 20.8105 10.28.2017-04:00:00 20.7854 10.28.2017-05:00:00 20.7704 10.28.2017-06:00:00 20.7402 10.28.2017-07:00:00 20.7051 10.28.2017-08:00:00 20.6900 10.28.2017-09:00:00 20.6699 10.28.2017-10:00:00 20.6247 10.28.2017-11:00:00 20.5996 10.28.2017-12:00:00 20.5695 10.28.2017-13:00:00 20.5343 10.28.2017-14:00:00 20.5142 10.28.2017-15:00:00 20.4791 10.28.2017-16:00:00 20.4439 10.28.2017-17:00:00 20.4188 10.28.2017-18:00:00 20.3736 10.28.2017-19:00:00 20.3284 10.28.2017-20:00:00 20.3134 10.28.2017-21:00:00 20.2531 10.28.2017-22:00:00 20.2230 10.28.2017-23:00:00 20.2129 10.29.2017-00:00:00 20.1728 10.29.2017-01:00:00 20.1476 10.29.2017-02:00:00 20.1075 10.29.2017-03:00:00 20.0874 10.29.2017-04:00:00 20.0522 10.29.2017-05:00:00 20.0321 10.29.2017-06:00:00 19.9568 10.29.2017-07:00:00 19.9317 10.29.2017-08:00:00 19.8966 10.29.2017-09:00:00 19.8413 10.29.2017-10:00:00 19.8262 10.29.2017-11:00:00 19.7861 10.29.2017-12:00:00 19.7459 10.29.2017-13:00:00 19.7409 10.29.2017-14:00:00 19.6756 10.29.2017-15:00:00 19.6404 10.29.2017-16:00:00 19.5902 10.29.2017-17:00:00 19.5350 10.29.2017-18:00:00 19.4998 10.29.2017-19:00:00 19.4647 10.29.2017-20:00:00 19.4345 10.29.2017-21:00:00 19.4094 10.29.2017-22:00:00 19.3693 10.29.2017-23:00:00 19.3241 10.30.2017-00:00:00 19.2939 10.30.2017-01:00:00 19.2538 10.30.2017-02:00:00 19.2387 10.30.2017-03:00:00 19.2337 10.30.2017-04:00:00 19.2186 10.30.2017-05:00:00 19.1885 10.30.2017-06:00:00 19.1533 10.30.2017-07:00:00 19.1483 10.30.2017-08:00:00 19.1232 10.30.2017-09:00:00 19.0679 10.30.2017-10:00:00 19.0177 10.30.2017-11:00:00 18.9725 10.30.2017-12:00:00 18.9524 10.30.2017-13:00:00 18.9223 10.30.2017-14:00:00 18.8771 10.30.2017-15:00:00 18.8470 10.30.2017-16:00:00 18.8068 10.30.2017-17:00:00 18.7616 10.30.2017-18:00:00 18.7365 10.30.2017-19:00:00 18.7164 10.30.2017-20:00:00 18.7064 10.30.2017-21:00:00 18.7014 10.30.2017-22:00:00 18.6913 10.30.2017-23:00:00 18.6361 10.31.2017-00:00:00 18.6110 10.31.2017-01:00:00 18.5858 10.31.2017-02:00:00 18.5356 10.31.2017-03:00:00 18.5055 10.31.2017-04:00:00 18.4854 10.31.2017-05:00:00 18.4452 10.31.2017-06:00:00 18.4101 10.31.2017-07:00:00 18.3850 10.31.2017-08:00:00 18.3398 10.31.2017-09:00:00 18.3096 10.31.2017-10:00:00 18.2896 10.31.2017-11:00:00 18.2745 10.31.2017-12:00:00 18.2393 10.31.2017-13:00:00 18.2092 10.31.2017-14:00:00 18.1891 10.31.2017-15:00:00 18.1489 10.31.2017-16:00:00 18.1188 10.31.2017-17:00:00 18.0887 10.31.2017-18:00:00 18.0586 10.31.2017-19:00:00 18.0485 10.31.2017-20:00:00 18.0234 10.31.2017-21:00:00 17.9933 10.31.2017-22:00:00 17.9732 10.31.2017-23:00:00 17.9481 11.01.2017-00:00:00 17.9431 11.01.2017-01:00:00 17.9129 11.01.2017-02:00:00 17.8878 11.01.2017-03:00:00 17.8527 11.01.2017-04:00:00 17.8275 11.01.2017-05:00:00 17.8075 11.01.2017-06:00:00 17.7924 11.01.2017-07:00:00 17.7673 11.01.2017-08:00:00 17.7372 11.01.2017-09:00:00 17.7120 11.01.2017-10:00:00 17.7070 11.01.2017-11:00:00 17.7020 11.01.2017-12:00:00 17.7020 11.01.2017-13:00:00 17.7623 11.01.2017-14:00:00 17.8527 11.01.2017-15:00:00 17.8928 11.01.2017-16:00:00 17.9431 11.01.2017-17:00:00 18.0535 11.01.2017-18:00:00 18.2092 11.01.2017-19:00:00 18.3297 11.01.2017-20:00:00 18.4000 11.01.2017-21:00:00 18.4302 11.01.2017-22:00:00 18.4754 11.01.2017-23:00:00 18.5105 11.02.2017-00:00:00 18.5356 11.02.2017-01:00:00 18.5758 11.02.2017-02:00:00 18.6059 11.02.2017-03:00:00 18.6461 11.02.2017-04:00:00 18.6762 11.02.2017-05:00:00 18.7415 11.02.2017-06:00:00 18.7767 11.02.2017-07:00:00 18.8118 11.02.2017-08:00:00 18.8721 11.02.2017-09:00:00 18.9273 11.02.2017-10:00:00 18.9524 11.02.2017-11:00:00 19.0127 11.02.2017-12:00:00 19.1081 11.02.2017-13:00:00 19.2839 11.02.2017-14:00:00 19.4647 11.02.2017-15:00:00 20.0773 11.02.2017-16:00:00 20.1778 11.02.2017-17:00:00 20.2481 11.02.2017-18:00:00 20.3234 11.02.2017-19:00:00 20.3987 11.02.2017-20:00:00 20.4339 11.02.2017-21:00:00 20.4439 11.02.2017-22:00:00 20.4690 11.02.2017-23:00:00 20.4992 11.03.2017-00:00:00 20.5393 11.03.2017-01:00:00 20.5946 11.03.2017-02:00:00 20.6348 11.03.2017-03:00:00 20.6548 11.03.2017-04:00:00 20.6699 11.03.2017-05:00:00 20.6950 11.03.2017-06:00:00 20.7452 11.03.2017-07:00:00 20.7653 11.03.2017-08:00:00 20.7854 11.03.2017-09:00:00 20.7904 11.03.2017-10:00:00 20.7904 11.03.2017-11:00:00 20.8105 11.03.2017-12:00:00 20.8105 11.03.2017-13:00:00 20.8206 11.03.2017-14:00:00 20.8356 11.03.2017-15:00:00 20.8407 11.03.2017-16:00:00 20.8507 11.03.2017-17:00:00 20.8557 11.03.2017-18:00:00 20.8708 11.03.2017-19:00:00 20.8808 11.03.2017-20:00:00 20.8859 11.03.2017-21:00:00 20.8909 11.03.2017-22:00:00 20.8859 11.03.2017-23:00:00 20.8859 11.04.2017-00:00:00 20.8909 11.04.2017-01:00:00 20.8758 11.04.2017-02:00:00 20.8708 11.04.2017-03:00:00 20.8859 11.04.2017-04:00:00 20.8909 11.04.2017-05:00:00 20.8909 11.04.2017-06:00:00 20.8959 11.04.2017-07:00:00 20.9009 11.04.2017-08:00:00 20.8959 11.04.2017-09:00:00 20.8959 11.04.2017-10:00:00 20.8909 11.04.2017-11:00:00 20.8859 11.04.2017-12:00:00 20.8708 11.04.2017-13:00:00 20.8708 11.04.2017-14:00:00 20.8607 11.04.2017-15:00:00 20.8607 11.04.2017-16:00:00 20.8507 11.04.2017-17:00:00 20.8507 11.04.2017-18:00:00 20.8557 11.04.2017-19:00:00 20.8658 11.04.2017-20:00:00 20.8808 11.04.2017-21:00:00 20.8959 11.04.2017-22:00:00 20.9059 11.04.2017-23:00:00 20.9762 11.05.2017-00:00:00 21.0666 11.05.2017-01:00:00 21.1470 11.05.2017-02:00:00 21.1922 11.05.2017-03:00:00 21.2223 11.05.2017-04:00:00 21.2625 11.05.2017-05:00:00 21.3278 11.05.2017-06:00:00 21.5688 11.05.2017-07:00:00 21.8199 11.05.2017-08:00:00 21.8300 11.05.2017-09:00:00 21.8651 11.05.2017-10:00:00 21.8852 11.05.2017-11:00:00 21.9053 11.05.2017-12:00:00 21.9455 11.05.2017-13:00:00 21.9706 11.05.2017-14:00:00 21.9957 11.05.2017-15:00:00 21.9907 11.05.2017-16:00:00 21.9957 11.05.2017-17:00:00 22.0007 11.05.2017-18:00:00 21.9957 11.05.2017-19:00:00 21.9907 11.05.2017-20:00:00 21.9856 11.05.2017-21:00:00 21.9907 11.05.2017-22:00:00 21.9907 11.05.2017-23:00:00 21.9907 11.06.2017-00:00:00 21.9806 11.06.2017-01:00:00 21.9806 11.06.2017-02:00:00 21.9806 11.06.2017-03:00:00 21.9806 11.06.2017-04:00:00 21.9605 11.06.2017-05:00:00 21.9605 11.06.2017-06:00:00 21.9555 11.06.2017-07:00:00 21.9505 11.06.2017-08:00:00 21.9254 11.06.2017-09:00:00 21.9103 11.06.2017-10:00:00 21.8852 11.06.2017-11:00:00 21.8902 11.06.2017-12:00:00 21.9053 11.06.2017-13:00:00 21.9053 11.06.2017-14:00:00 21.8952 11.06.2017-15:00:00 21.8852 11.06.2017-16:00:00 21.8701 11.06.2017-17:00:00 21.8701 11.06.2017-18:00:00 21.8601 11.06.2017-19:00:00 21.8551 11.06.2017-20:00:00 21.8450 11.06.2017-21:00:00 21.8400 11.06.2017-22:00:00 21.8300 11.06.2017-23:00:00 21.8099 11.07.2017-00:00:00 21.7948 11.07.2017-01:00:00 21.7697 11.07.2017-02:00:00 21.7697 11.07.2017-03:00:00 21.7597 11.07.2017-04:00:00 21.7496 11.07.2017-05:00:00 21.7295 11.07.2017-06:00:00 21.7195 11.07.2017-07:00:00 21.6994 11.07.2017-08:00:00 21.6944 11.07.2017-09:00:00 21.6893 11.07.2017-10:00:00 21.6693 11.07.2017-11:00:00 21.6592 11.07.2017-12:00:00 21.6442 11.07.2017-13:00:00 21.6391 11.07.2017-14:00:00 21.6190 11.07.2017-15:00:00 21.6190 11.07.2017-16:00:00 21.6090 11.07.2017-17:00:00 21.5939 11.07.2017-18:00:00 21.5889 11.07.2017-19:00:00 21.5839 11.07.2017-20:00:00 21.5789 11.07.2017-21:00:00 21.5638 11.07.2017-22:00:00 21.5538 11.07.2017-23:00:00 21.5437 11.08.2017-00:00:00 21.5337 11.08.2017-01:00:00 21.5337 11.08.2017-02:00:00 21.4935 11.08.2017-03:00:00 21.4734 11.08.2017-04:00:00 21.4634 11.08.2017-05:00:00 21.4634 11.08.2017-06:00:00 21.4383 11.08.2017-07:00:00 21.4282 11.08.2017-08:00:00 21.4232 11.08.2017-09:00:00 21.4081 11.08.2017-10:00:00 21.4081 11.08.2017-11:00:00 21.4131 11.08.2017-12:00:00 21.4081 11.08.2017-13:00:00 21.4031 11.08.2017-14:00:00 21.3981 11.08.2017-15:00:00 21.4131 11.08.2017-16:00:00 21.4031 11.08.2017-17:00:00 21.3981 11.08.2017-18:00:00 21.3981 11.08.2017-19:00:00 21.4081 11.08.2017-20:00:00 21.4985 11.08.2017-21:00:00 21.5738 11.08.2017-22:00:00 21.5789 11.08.2017-23:00:00 21.5839 11.09.2017-00:00:00 21.5738 11.09.2017-01:00:00 21.5638 11.09.2017-02:00:00 21.5638 11.09.2017-03:00:00 21.5538 11.09.2017-04:00:00 21.5487 11.09.2017-05:00:00 21.5487 11.09.2017-06:00:00 21.5487 11.09.2017-07:00:00 21.5437 11.09.2017-08:00:00 21.5789 11.09.2017-09:00:00 21.6492 11.09.2017-10:00:00 21.7195 11.09.2017-11:00:00 21.7797 11.09.2017-12:00:00 21.8300 11.09.2017-13:00:00 21.8701 11.09.2017-14:00:00 21.8902 11.09.2017-15:00:00 21.9003 11.09.2017-16:00:00 21.9204 11.09.2017-17:00:00 21.9304 11.09.2017-18:00:00 21.9756 11.09.2017-19:00:00 22.0057 11.09.2017-20:00:00 22.0811 11.09.2017-21:00:00 22.1212 11.09.2017-22:00:00 22.1463 11.09.2017-23:00:00 22.1966 11.10.2017-00:00:00 22.2719 11.10.2017-01:00:00 22.3472 11.10.2017-02:00:00 22.4175 11.10.2017-03:00:00 22.4426 11.10.2017-04:00:00 22.4577 11.10.2017-05:00:00 22.4828 11.10.2017-06:00:00 22.4828 11.10.2017-07:00:00 22.4979 11.10.2017-08:00:00 22.5029 11.10.2017-09:00:00 22.5129 11.10.2017-10:00:00 22.5280 11.10.2017-11:00:00 22.5431 11.10.2017-12:00:00 22.5531 11.10.2017-13:00:00 22.5531 11.10.2017-14:00:00 22.5481 11.10.2017-15:00:00 22.5431 11.10.2017-16:00:00 22.5682 11.10.2017-17:00:00 22.5682 11.10.2017-18:00:00 22.5682 11.10.2017-19:00:00 22.5631 11.10.2017-20:00:00 22.5531 11.10.2017-21:00:00 22.5581 11.10.2017-22:00:00 22.5531 11.10.2017-23:00:00 22.5531 11.11.2017-00:00:00 22.5531 11.11.2017-01:00:00 22.5481 11.11.2017-02:00:00 22.5481 11.11.2017-03:00:00 22.5481 11.11.2017-04:00:00 22.5380 11.11.2017-05:00:00 22.5380 11.11.2017-06:00:00 22.5330 11.11.2017-07:00:00 22.5180 11.11.2017-08:00:00 22.5029 11.11.2017-09:00:00 22.4979 11.11.2017-10:00:00 22.4878 11.11.2017-11:00:00 22.4828 11.11.2017-12:00:00 22.4878 11.11.2017-13:00:00 22.4828 11.11.2017-14:00:00 22.4677 11.11.2017-15:00:00 22.4577 11.11.2017-16:00:00 22.4577 11.11.2017-17:00:00 22.4577 11.11.2017-18:00:00 22.4577 11.11.2017-19:00:00 22.4577 11.11.2017-20:00:00 22.4527 11.11.2017-21:00:00 22.4527 11.11.2017-22:00:00 22.4476 11.11.2017-23:00:00 22.4426 11.12.2017-00:00:00 22.4376 11.12.2017-01:00:00 22.4326 11.12.2017-02:00:00 22.4276 11.12.2017-03:00:00 22.4125 11.12.2017-04:00:00 22.4075 11.12.2017-05:00:00 22.4025 11.12.2017-06:00:00 22.4025 11.12.2017-07:00:00 22.3924 11.12.2017-08:00:00 22.3924 11.12.2017-09:00:00 22.3874 11.12.2017-10:00:00 22.3773 11.12.2017-11:00:00 22.3723 11.12.2017-12:00:00 22.3924 11.12.2017-13:00:00 22.3924 11.12.2017-14:00:00 22.3874 11.12.2017-15:00:00 22.3824 11.12.2017-16:00:00 22.3773 11.12.2017-17:00:00 22.3673 11.12.2017-18:00:00 22.3522 11.12.2017-19:00:00 22.3472 11.12.2017-20:00:00 22.3422 11.12.2017-21:00:00 22.3372 11.12.2017-22:00:00 22.3321 11.12.2017-23:00:00 22.3221 11.13.2017-00:00:00 22.3171 11.13.2017-01:00:00 22.2920 11.13.2017-02:00:00 22.2869 11.13.2017-03:00:00 22.2819 11.13.2017-04:00:00 22.2819 11.13.2017-05:00:00 22.2669 11.13.2017-06:00:00 22.2719 11.13.2017-07:00:00 22.2618 11.13.2017-08:00:00 22.2719 11.13.2017-09:00:00 22.2869 11.13.2017-10:00:00 22.2869 11.13.2017-11:00:00 22.2819 11.13.2017-12:00:00 22.2769 11.13.2017-13:00:00 22.2769 11.13.2017-14:00:00 22.3522 11.13.2017-15:00:00 22.3974 11.13.2017-16:00:00 22.4075 11.13.2017-17:00:00 22.4225 11.13.2017-18:00:00 22.4627 11.13.2017-19:00:00 22.5079 11.13.2017-20:00:00 22.5330 11.13.2017-21:00:00 22.5682 11.13.2017-22:00:00 22.6234 11.13.2017-23:00:00 22.6535 11.14.2017-00:00:00 22.6887 11.14.2017-01:00:00 22.7138 11.14.2017-02:00:00 22.7088 11.14.2017-03:00:00 22.7088 11.14.2017-04:00:00 22.7188 11.14.2017-05:00:00 22.7188 11.14.2017-06:00:00 22.7238 11.14.2017-07:00:00 22.7791 11.14.2017-08:00:00 22.8092 11.14.2017-09:00:00 22.8293 11.14.2017-10:00:00 22.8293 11.14.2017-11:00:00 22.8444 11.14.2017-12:00:00 22.8444 11.14.2017-13:00:00 22.8394 11.14.2017-14:00:00 22.8394 11.14.2017-15:00:00 22.8394 11.14.2017-16:00:00 22.8444 11.14.2017-17:00:00 22.8544 11.14.2017-18:00:00 22.8444 11.14.2017-19:00:00 22.8444 11.14.2017-20:00:00 22.8394 11.14.2017-21:00:00 22.8343 11.14.2017-22:00:00 22.8243 11.14.2017-23:00:00 22.8193 11.15.2017-00:00:00 22.8142 11.15.2017-01:00:00 22.8142 11.15.2017-02:00:00 22.8092 11.15.2017-03:00:00 22.8092 11.15.2017-04:00:00 22.8092 11.15.2017-05:00:00 22.8092 11.15.2017-06:00:00 22.8042 11.15.2017-07:00:00 22.8142 11.15.2017-08:00:00 22.8394 11.15.2017-09:00:00 22.8645 11.15.2017-10:00:00 22.8946 11.15.2017-11:00:00 22.9549 11.15.2017-12:00:00 22.9850 11.15.2017-13:00:00 23.0101 11.15.2017-14:00:00 23.0452 11.15.2017-15:00:00 23.0904 11.15.2017-16:00:00 23.1005 11.15.2017-17:00:00 23.0955 11.15.2017-18:00:00 23.1005 11.15.2017-19:00:00 23.0955 11.15.2017-20:00:00 23.1055 11.15.2017-21:00:00 23.1055 11.15.2017-22:00:00 23.0955 11.15.2017-23:00:00 23.1055 11.16.2017-00:00:00 23.1005 11.16.2017-01:00:00 23.0955 11.16.2017-02:00:00 23.0955 11.16.2017-03:00:00 23.0955 11.16.2017-04:00:00 23.0955 11.16.2017-05:00:00 23.0955 11.16.2017-06:00:00 23.1105 11.16.2017-07:00:00 23.1306 11.16.2017-08:00:00 23.1507 11.16.2017-09:00:00 23.1658 11.16.2017-10:00:00 23.1658 11.16.2017-11:00:00 23.1557 11.16.2017-12:00:00 23.1557 11.16.2017-13:00:00 23.1758 11.16.2017-14:00:00 23.1859 11.16.2017-15:00:00 23.1808 11.16.2017-16:00:00 23.1758 11.16.2017-17:00:00 23.2160 11.16.2017-18:00:00 23.2863 11.16.2017-19:00:00 23.3968 11.16.2017-20:00:00 23.4370 11.16.2017-21:00:00 23.4370 11.16.2017-22:00:00 23.4470 11.16.2017-23:00:00 23.4420 11.17.2017-00:00:00 23.4420 11.17.2017-01:00:00 23.4370 11.17.2017-02:00:00 23.4922 11.17.2017-03:00:00 23.5424 11.17.2017-04:00:00 23.5926 11.17.2017-05:00:00 23.6127 11.17.2017-06:00:00 23.5977 11.17.2017-07:00:00 23.5977 11.17.2017-08:00:00 23.6027 11.17.2017-09:00:00 23.5977 11.17.2017-10:00:00 23.6027 11.17.2017-11:00:00 23.6077 11.17.2017-12:00:00 23.6077 11.17.2017-13:00:00 23.6027 11.17.2017-14:00:00 23.5926 11.17.2017-15:00:00 23.5876 11.17.2017-16:00:00 23.5826 11.17.2017-17:00:00 23.5725 11.17.2017-18:00:00 23.5675 11.17.2017-19:00:00 23.5675 11.17.2017-20:00:00 23.5675 11.17.2017-21:00:00 23.5675 11.17.2017-22:00:00 23.5625 11.17.2017-23:00:00 23.5575 11.18.2017-00:00:00 23.5525 11.18.2017-01:00:00 23.5525 11.18.2017-02:00:00 23.5424 11.18.2017-03:00:00 23.5424 11.18.2017-04:00:00 23.5324 11.18.2017-05:00:00 23.5273 11.18.2017-06:00:00 23.5173 11.18.2017-07:00:00 23.5123 11.18.2017-08:00:00 23.4872 11.18.2017-09:00:00 23.4872 11.18.2017-10:00:00 23.4872 11.18.2017-11:00:00 23.4721 11.18.2017-12:00:00 23.4721 11.18.2017-13:00:00 23.4671 11.18.2017-14:00:00 23.4520 11.18.2017-15:00:00 23.4319 11.18.2017-16:00:00 23.4118 11.18.2017-17:00:00 23.4068 11.18.2017-18:00:00 23.3867 11.18.2017-19:00:00 23.3817 11.18.2017-20:00:00 23.3616 11.18.2017-21:00:00 23.3516 11.18.2017-22:00:00 23.3466 11.18.2017-23:00:00 23.3164 11.19.2017-00:00:00 23.3064 11.19.2017-01:00:00 23.3014 11.19.2017-02:00:00 23.2963 11.19.2017-03:00:00 23.2712 11.19.2017-04:00:00 23.2562 11.19.2017-05:00:00 23.2562 11.19.2017-06:00:00 23.2562 11.19.2017-07:00:00 23.2411 11.19.2017-08:00:00 23.2260 11.19.2017-09:00:00 23.2160 11.19.2017-10:00:00 23.2160 11.19.2017-11:00:00 23.2160 11.19.2017-12:00:00 23.2110 11.19.2017-13:00:00 23.2059 11.19.2017-14:00:00 23.2210 11.19.2017-15:00:00 23.2411 11.19.2017-16:00:00 23.2562 11.19.2017-17:00:00 23.2913 11.19.2017-18:00:00 23.3365 11.19.2017-19:00:00 23.3867 11.19.2017-20:00:00 23.5173 11.19.2017-21:00:00 23.6027 11.19.2017-22:00:00 23.6579 11.19.2017-23:00:00 23.7031 11.20.2017-00:00:00 23.7282 11.20.2017-01:00:00 23.8086 11.20.2017-02:00:00 23.8990 11.20.2017-03:00:00 23.9492 11.20.2017-04:00:00 24.0295 11.20.2017-05:00:00 24.1852 11.20.2017-06:00:00 24.2907 11.20.2017-07:00:00 24.3359 11.20.2017-08:00:00 24.3509 11.20.2017-09:00:00 24.3760 11.20.2017-10:00:00 24.3811 11.20.2017-11:00:00 24.3911 11.20.2017-12:00:00 24.3961 11.20.2017-13:00:00 24.4011 11.20.2017-14:00:00 24.3861 11.20.2017-15:00:00 24.3811 11.20.2017-16:00:00 24.3861 11.20.2017-17:00:00 24.4011 11.20.2017-18:00:00 24.4011 11.20.2017-19:00:00 24.4011 11.20.2017-20:00:00 24.4011 11.20.2017-21:00:00 24.3911 11.20.2017-22:00:00 24.3911 11.20.2017-23:00:00 24.3811 11.21.2017-00:00:00 24.3660 11.21.2017-01:00:00 24.3559 11.21.2017-02:00:00 24.3359 11.21.2017-03:00:00 24.3308 11.21.2017-04:00:00 24.3158 11.21.2017-05:00:00 24.3007 11.21.2017-06:00:00 24.3057 11.21.2017-07:00:00 24.3559 11.21.2017-08:00:00 24.4514 11.21.2017-09:00:00 24.5769 11.21.2017-10:00:00 24.7276 11.21.2017-11:00:00 24.8230 11.21.2017-12:00:00 24.8883 11.21.2017-13:00:00 24.8983 11.21.2017-14:00:00 24.9234 11.21.2017-15:00:00 24.9485 11.21.2017-16:00:00 24.9636 11.21.2017-17:00:00 24.9787 11.21.2017-18:00:00 25.0741 11.21.2017-19:00:00 25.2046 11.21.2017-20:00:00 25.2749 11.21.2017-21:00:00 25.3252 11.21.2017-22:00:00 25.3302 11.21.2017-23:00:00 25.3804 11.22.2017-00:00:00 25.3804 11.22.2017-01:00:00 25.3854 11.22.2017-02:00:00 25.3754 11.22.2017-03:00:00 25.3854 11.22.2017-04:00:00 25.3854 11.22.2017-05:00:00 25.3754 11.22.2017-06:00:00 25.3553 11.22.2017-07:00:00 25.3603 11.22.2017-08:00:00 25.5160 11.22.2017-09:00:00 25.6365 11.22.2017-10:00:00 25.7169 11.22.2017-11:00:00 25.8022 11.22.2017-12:00:00 25.8525 11.22.2017-13:00:00 25.8625 11.22.2017-14:00:00 25.8675 11.22.2017-15:00:00 25.8776 11.22.2017-16:00:00 25.9027 11.22.2017-17:00:00 25.9328 11.22.2017-18:00:00 25.9730 11.22.2017-19:00:00 26.0885 11.22.2017-20:00:00 26.1136 11.22.2017-21:00:00 26.1186 11.22.2017-22:00:00 26.0935 11.22.2017-23:00:00 26.0885 11.23.2017-00:00:00 26.0885 11.23.2017-01:00:00 26.0985 11.23.2017-02:00:00 26.1337 11.23.2017-03:00:00 26.1487 11.23.2017-04:00:00 26.1538 11.23.2017-05:00:00 26.1688 11.23.2017-06:00:00 26.2542 11.23.2017-07:00:00 26.2642 11.23.2017-08:00:00 26.3044 11.23.2017-09:00:00 26.3496 11.23.2017-10:00:00 26.3848 11.23.2017-11:00:00 26.4902 11.23.2017-12:00:00 26.6861 11.23.2017-13:00:00 26.7915 11.23.2017-14:00:00 26.8116 11.23.2017-15:00:00 26.8317 11.23.2017-16:00:00 26.8568 11.23.2017-17:00:00 26.8819 11.23.2017-18:00:00 26.9070 11.23.2017-19:00:00 26.9171 11.23.2017-20:00:00 26.9472 11.23.2017-21:00:00 26.9673 11.23.2017-22:00:00 26.9573 11.23.2017-23:00:00 26.9522 11.24.2017-00:00:00 26.9422 11.24.2017-01:00:00 26.9573 11.24.2017-02:00:00 26.9522 11.24.2017-03:00:00 26.9472 11.24.2017-04:00:00 26.9221 11.24.2017-05:00:00 26.8970 11.24.2017-06:00:00 26.8819 11.24.2017-07:00:00 26.8769 11.24.2017-08:00:00 26.8669 11.24.2017-09:00:00 26.8468 11.24.2017-10:00:00 26.8418 11.24.2017-11:00:00 26.8418 11.24.2017-12:00:00 26.8367 11.24.2017-13:00:00 26.8167 11.24.2017-14:00:00 26.8116 11.24.2017-15:00:00 26.8016 11.24.2017-16:00:00 26.7915 11.24.2017-17:00:00 26.7915 11.24.2017-18:00:00 26.7664 11.24.2017-19:00:00 26.7564 11.24.2017-20:00:00 26.7413 11.24.2017-21:00:00 26.7212 11.24.2017-22:00:00 26.7112 11.24.2017-23:00:00 26.6911 11.25.2017-00:00:00 26.6861 11.25.2017-01:00:00 26.6660 11.25.2017-02:00:00 26.6509 11.25.2017-03:00:00 26.6359 11.25.2017-04:00:00 26.6158 11.25.2017-05:00:00 26.5856 11.25.2017-06:00:00 26.5756 11.25.2017-07:00:00 26.5605 11.25.2017-08:00:00 26.5204 11.25.2017-09:00:00 26.4953 11.25.2017-10:00:00 26.4852 11.25.2017-11:00:00 26.4651 11.25.2017-12:00:00 26.4551 11.25.2017-13:00:00 26.4450 11.25.2017-14:00:00 26.4199 11.25.2017-15:00:00 26.4049 11.25.2017-16:00:00 26.4049 11.25.2017-17:00:00 26.4099 11.25.2017-18:00:00 26.4199 11.25.2017-19:00:00 26.4501 11.25.2017-20:00:00 26.4902 11.25.2017-21:00:00 26.5053 11.25.2017-22:00:00 26.5505 11.25.2017-23:00:00 26.5706 11.26.2017-00:00:00 26.5656 11.26.2017-01:00:00 26.5605 11.26.2017-02:00:00 26.5505 11.26.2017-03:00:00 26.5455 11.26.2017-04:00:00 26.5304 11.26.2017-05:00:00 26.5254 11.26.2017-06:00:00 26.5204 11.26.2017-07:00:00 26.5103 11.26.2017-08:00:00 26.5053 11.26.2017-09:00:00 26.5254 11.26.2017-10:00:00 26.5505 11.26.2017-11:00:00 26.5505 11.26.2017-12:00:00 26.5555 11.26.2017-13:00:00 26.5505 11.26.2017-14:00:00 26.6057 11.26.2017-15:00:00 26.6359 11.26.2017-16:00:00 26.6610 11.26.2017-17:00:00 26.6760 11.26.2017-18:00:00 26.6710 11.26.2017-19:00:00 26.6710 11.26.2017-20:00:00 26.6610 11.26.2017-21:00:00 26.6409 11.26.2017-22:00:00 26.6409 11.26.2017-23:00:00 26.6258 11.27.2017-00:00:00 26.6108 11.27.2017-01:00:00 26.6007 11.27.2017-02:00:00 26.5907 11.27.2017-03:00:00 26.5706 11.27.2017-04:00:00 26.5505 11.27.2017-05:00:00 26.5505 11.27.2017-06:00:00 26.5304 11.27.2017-07:00:00 26.5254 11.27.2017-08:00:00 26.5153 11.27.2017-09:00:00 26.5153 11.27.2017-10:00:00 26.5003 11.27.2017-11:00:00 26.4953 11.27.2017-12:00:00 26.4852 11.27.2017-13:00:00 26.4651 11.27.2017-14:00:00 26.4551 11.27.2017-15:00:00 26.4450 11.27.2017-16:00:00 26.4400 11.27.2017-17:00:00 26.4249 11.27.2017-18:00:00 26.4099 11.27.2017-19:00:00 26.3998 11.27.2017-20:00:00 26.3798 11.27.2017-21:00:00 26.3647 11.27.2017-22:00:00 26.3597 11.27.2017-23:00:00 26.3446 11.28.2017-00:00:00 26.3094 11.28.2017-01:00:00 26.2944 11.28.2017-02:00:00 26.2944 11.28.2017-03:00:00 26.2994 11.28.2017-04:00:00 26.3044 11.28.2017-05:00:00 26.3295 11.28.2017-06:00:00 26.3396 11.28.2017-07:00:00 26.3546 11.28.2017-08:00:00 26.3798 11.28.2017-09:00:00 26.4149 11.28.2017-10:00:00 26.4350 11.28.2017-11:00:00 26.4802 11.28.2017-12:00:00 26.5405 11.28.2017-13:00:00 26.5806 11.28.2017-14:00:00 26.5957 11.28.2017-15:00:00 26.5957 11.28.2017-16:00:00 26.5907 11.28.2017-17:00:00 26.5907 11.28.2017-18:00:00 26.5907 11.28.2017-19:00:00 26.5706 11.28.2017-20:00:00 26.5756 11.28.2017-21:00:00 26.5605 11.28.2017-22:00:00 26.5505 11.28.2017-23:00:00 26.5354 11.29.2017-00:00:00 26.5204 11.29.2017-01:00:00 26.5204 11.29.2017-02:00:00 26.5103 11.29.2017-03:00:00 26.4953 11.29.2017-04:00:00 26.4752 11.29.2017-05:00:00 26.4701 11.29.2017-06:00:00 26.4601 11.29.2017-07:00:00 26.4501 11.29.2017-08:00:00 26.4300 11.29.2017-09:00:00 26.4199 11.29.2017-10:00:00 26.4099 11.29.2017-11:00:00 26.3998 11.29.2017-12:00:00 26.3948 11.29.2017-13:00:00 26.3898 11.29.2017-14:00:00 26.3798 11.29.2017-15:00:00 26.3747 11.29.2017-16:00:00 26.3597 11.29.2017-17:00:00 26.3396 11.29.2017-18:00:00 26.3346 11.29.2017-19:00:00 26.3195 11.29.2017-20:00:00 26.2994 11.29.2017-21:00:00 26.2793 11.29.2017-22:00:00 26.2743 11.29.2017-23:00:00 26.2693 11.30.2017-00:00:00 26.2592 11.30.2017-01:00:00 26.2542 11.30.2017-02:00:00 26.2341 11.30.2017-03:00:00 26.2241 11.30.2017-04:00:00 26.1990 11.30.2017-05:00:00 26.1839 11.30.2017-06:00:00 26.1688 11.30.2017-07:00:00 26.1638 11.30.2017-08:00:00 26.1437 11.30.2017-09:00:00 26.1387 11.30.2017-10:00:00 26.1287 11.30.2017-11:00:00 26.1287 11.30.2017-12:00:00 26.1538 11.30.2017-13:00:00 26.1939 11.30.2017-14:00:00 26.2693 11.30.2017-15:00:00 26.3295 11.30.2017-16:00:00 26.3647 11.30.2017-17:00:00 26.3747 11.30.2017-18:00:00 26.3948 11.30.2017-19:00:00 26.3898 11.30.2017-20:00:00 26.3998 11.30.2017-21:00:00 26.4049 11.30.2017-22:00:00 26.3998 11.30.2017-23:00:00 26.3898 12.01.2017-00:00:00 26.3798 12.01.2017-01:00:00 26.3747 12.01.2017-02:00:00 26.3697 12.01.2017-03:00:00 26.3446 12.01.2017-04:00:00 26.3346 12.01.2017-05:00:00 26.3245 12.01.2017-06:00:00 26.3094 12.01.2017-07:00:00 26.2994 12.01.2017-08:00:00 26.2843 12.01.2017-09:00:00 26.2843 12.01.2017-10:00:00 26.2693 12.01.2017-11:00:00 26.2492 12.01.2017-12:00:00 26.2442 12.01.2017-13:00:00 26.2341 12.01.2017-14:00:00 26.2140 12.01.2017-15:00:00 26.2040 12.01.2017-16:00:00 26.1889 12.01.2017-17:00:00 26.1688 12.01.2017-18:00:00 26.1588 12.01.2017-19:00:00 26.1538 12.01.2017-20:00:00 26.2140 12.01.2017-21:00:00 26.2492 12.01.2017-22:00:00 26.2843 12.01.2017-23:00:00 26.3195 12.02.2017-00:00:00 26.3396 12.02.2017-01:00:00 26.3948 12.02.2017-02:00:00 26.4149 12.02.2017-03:00:00 26.4199 12.02.2017-04:00:00 26.4149 12.02.2017-05:00:00 26.4049 12.02.2017-06:00:00 26.3998 12.02.2017-07:00:00 26.4099 12.02.2017-08:00:00 26.4099 12.02.2017-09:00:00 26.4099 12.02.2017-10:00:00 26.3998 12.02.2017-11:00:00 26.3798 12.02.2017-12:00:00 26.3798 12.02.2017-13:00:00 26.3747 12.02.2017-14:00:00 26.3597 12.02.2017-15:00:00 26.3446 12.02.2017-16:00:00 26.3396 12.02.2017-17:00:00 26.3145 12.02.2017-18:00:00 26.3044 12.02.2017-19:00:00 26.2894 12.02.2017-20:00:00 26.2642 12.02.2017-21:00:00 26.2391 12.02.2017-22:00:00 26.2291 12.02.2017-23:00:00 26.2191 12.03.2017-00:00:00 26.2040 12.03.2017-01:00:00 26.1990 12.03.2017-02:00:00 26.1839 12.03.2017-03:00:00 26.1739 12.03.2017-04:00:00 26.1538 12.03.2017-05:00:00 26.1287 12.03.2017-06:00:00 26.0985 12.03.2017-07:00:00 26.0885 12.03.2017-08:00:00 26.0784 12.03.2017-09:00:00 26.0584 12.03.2017-10:00:00 26.0483 12.03.2017-11:00:00 26.0433 12.03.2017-12:00:00 26.0433 12.03.2017-13:00:00 26.0282 12.03.2017-14:00:00 26.0232 12.03.2017-15:00:00 26.0132 12.03.2017-16:00:00 25.9931 12.03.2017-17:00:00 25.9780 12.03.2017-18:00:00 25.9680 12.03.2017-19:00:00 25.9579 12.03.2017-20:00:00 25.9479 12.03.2017-21:00:00 25.9378 12.03.2017-22:00:00 25.9228 12.03.2017-23:00:00 25.9127 12.04.2017-00:00:00 25.8977 12.04.2017-01:00:00 25.8776 12.04.2017-02:00:00 25.8575 12.04.2017-03:00:00 25.8474 12.04.2017-04:00:00 25.8123 12.04.2017-05:00:00 25.8073 12.04.2017-06:00:00 25.8073 12.04.2017-07:00:00 25.7972 12.04.2017-08:00:00 25.7721 12.04.2017-09:00:00 25.7420 12.04.2017-10:00:00 25.7219 12.04.2017-11:00:00 25.7118 12.04.2017-12:00:00 25.6968 12.04.2017-13:00:00 25.6918 12.04.2017-14:00:00 25.6767 12.04.2017-15:00:00 25.6516 12.04.2017-16:00:00 25.6315 12.04.2017-17:00:00 25.6114 12.04.2017-18:00:00 25.5913 12.04.2017-19:00:00 25.5712 12.04.2017-20:00:00 25.5562 12.04.2017-21:00:00 25.5160 12.04.2017-22:00:00 25.4859 12.04.2017-23:00:00 25.4658 12.05.2017-00:00:00 25.4306 12.05.2017-01:00:00 25.4256 12.05.2017-02:00:00 25.4105 12.05.2017-03:00:00 25.3804 12.05.2017-04:00:00 25.3653 12.05.2017-05:00:00 25.3553 12.05.2017-06:00:00 25.3252 12.05.2017-07:00:00 25.3101 12.05.2017-08:00:00 25.2699 12.05.2017-09:00:00 25.2297 12.05.2017-10:00:00 25.2147 12.05.2017-11:00:00 25.1996 12.05.2017-12:00:00 25.1896 12.05.2017-13:00:00 25.1745 12.05.2017-14:00:00 25.1645 12.05.2017-15:00:00 25.1343 12.05.2017-16:00:00 25.1042 12.05.2017-17:00:00 25.0891 12.05.2017-18:00:00 25.0590 12.05.2017-19:00:00 25.0490 12.05.2017-20:00:00 25.0289 12.05.2017-21:00:00 25.0088 12.05.2017-22:00:00 24.9837 12.05.2017-23:00:00 24.9586 12.06.2017-00:00:00 24.9535 12.06.2017-01:00:00 24.9234 12.06.2017-02:00:00 24.9084 12.06.2017-03:00:00 24.8933 12.06.2017-04:00:00 24.8782 12.06.2017-05:00:00 24.8230 12.06.2017-06:00:00 24.7979 12.06.2017-07:00:00 24.7728 12.06.2017-08:00:00 24.7276 12.06.2017-09:00:00 24.7175 12.06.2017-10:00:00 24.6974 12.06.2017-11:00:00 24.6623 12.06.2017-12:00:00 24.6573 12.06.2017-13:00:00 24.6221 12.06.2017-14:00:00 24.6020 12.06.2017-15:00:00 24.5769 12.06.2017-16:00:00 24.5769 12.06.2017-17:00:00 24.5669 12.06.2017-18:00:00 24.5568 12.06.2017-19:00:00 24.5317 12.06.2017-20:00:00 24.5066 12.06.2017-21:00:00 24.4915 12.06.2017-22:00:00 24.4614 12.06.2017-23:00:00 24.4112 12.07.2017-00:00:00 24.3811 12.07.2017-01:00:00 24.3710 12.07.2017-02:00:00 24.3258 12.07.2017-03:00:00 24.3158 12.07.2017-04:00:00 24.2907 12.07.2017-05:00:00 24.2656 12.07.2017-06:00:00 24.2555 12.07.2017-07:00:00 24.2254 12.07.2017-08:00:00 24.2103 12.07.2017-09:00:00 24.1752 12.07.2017-10:00:00 24.1450 12.07.2017-11:00:00 24.1199 12.07.2017-12:00:00 24.0697 12.07.2017-13:00:00 24.0496 12.07.2017-14:00:00 24.0245 12.07.2017-15:00:00 24.0044 12.07.2017-16:00:00 23.9944 12.07.2017-17:00:00 23.9693 12.07.2017-18:00:00 23.9341 12.07.2017-19:00:00 23.9140 12.07.2017-20:00:00 23.8839 12.07.2017-21:00:00 23.8638 12.07.2017-22:00:00 23.8337 12.07.2017-23:00:00 23.7985 12.08.2017-00:00:00 23.7684 12.08.2017-01:00:00 23.7483 12.08.2017-02:00:00 23.7332 12.08.2017-03:00:00 23.6780 12.08.2017-04:00:00 23.6579 12.08.2017-05:00:00 23.6278 12.08.2017-06:00:00 23.5977 12.08.2017-07:00:00 23.5625 12.08.2017-08:00:00 23.5223 12.08.2017-09:00:00 23.5073 12.08.2017-10:00:00 23.4821 12.08.2017-11:00:00 23.4671 12.08.2017-12:00:00 23.4269 12.08.2017-13:00:00 23.3918 12.08.2017-14:00:00 23.3717 12.08.2017-15:00:00 23.3214 12.08.2017-16:00:00 23.2863 12.08.2017-17:00:00 23.2612 12.08.2017-18:00:00 23.2461 12.08.2017-19:00:00 23.2210 12.08.2017-20:00:00 23.2009 12.08.2017-21:00:00 23.1758 12.08.2017-22:00:00 23.1607 12.08.2017-23:00:00 23.1156 12.09.2017-00:00:00 23.0955 12.09.2017-01:00:00 23.0754 12.09.2017-02:00:00 23.0553 12.09.2017-03:00:00 23.0201 12.09.2017-04:00:00 22.9850 12.09.2017-05:00:00 22.9498 12.09.2017-06:00:00 22.9448 12.09.2017-07:00:00 22.9197 12.09.2017-08:00:00 22.8996 12.09.2017-09:00:00 22.8645 12.09.2017-10:00:00 22.8243 12.09.2017-11:00:00 22.7791 12.09.2017-12:00:00 22.7490 12.09.2017-13:00:00 22.6987 12.09.2017-14:00:00 22.6736 12.09.2017-15:00:00 22.6335 12.09.2017-16:00:00 22.6234 12.09.2017-17:00:00 22.5883 12.09.2017-18:00:00 22.5682 12.09.2017-19:00:00 22.5631 12.09.2017-20:00:00 22.5230 12.09.2017-21:00:00 22.5079 12.09.2017-22:00:00 22.4878 12.09.2017-23:00:00 22.4677 12.10.2017-00:00:00 22.4527 12.10.2017-01:00:00 22.4476 12.10.2017-02:00:00 22.4326 12.10.2017-03:00:00 22.4175 12.10.2017-04:00:00 22.3623 12.10.2017-05:00:00 22.3522 12.10.2017-06:00:00 22.3121 12.10.2017-07:00:00 22.2920 12.10.2017-08:00:00 22.2418 12.10.2017-09:00:00 22.2116 12.10.2017-10:00:00 22.1664 12.10.2017-11:00:00 22.1313 12.10.2017-12:00:00 22.0961 12.10.2017-13:00:00 22.0660 12.10.2017-14:00:00 22.0509 12.10.2017-15:00:00 22.0409 12.10.2017-16:00:00 22.0158 12.10.2017-17:00:00 21.9907 12.10.2017-18:00:00 21.9404 12.10.2017-19:00:00 21.9304 12.10.2017-20:00:00 21.8952 12.10.2017-21:00:00 21.8802 12.10.2017-22:00:00 21.8802 12.10.2017-23:00:00 21.8651 12.11.2017-00:00:00 21.8199 12.11.2017-01:00:00 21.7898 12.11.2017-02:00:00 21.7747 12.11.2017-03:00:00 21.7647 12.11.2017-04:00:00 21.7245 12.11.2017-05:00:00 21.7245 12.11.2017-06:00:00 21.7094 12.11.2017-07:00:00 21.6743 12.11.2017-08:00:00 21.6341 12.11.2017-09:00:00 21.6090 12.11.2017-10:00:00 21.5538 12.11.2017-11:00:00 21.4835 12.11.2017-12:00:00 21.4533 12.11.2017-13:00:00 21.4081 12.11.2017-14:00:00 21.3931 12.11.2017-15:00:00 21.3579 12.11.2017-16:00:00 21.3177 12.11.2017-17:00:00 21.2926 12.11.2017-18:00:00 21.2625 12.11.2017-19:00:00 21.2474 12.11.2017-20:00:00 21.2324 12.11.2017-21:00:00 21.2123 12.11.2017-22:00:00 21.1972 12.11.2017-23:00:00 21.1821 12.12.2017-00:00:00 21.1621 12.12.2017-01:00:00 21.1470 12.12.2017-02:00:00 21.0968 12.12.2017-03:00:00 21.0817 12.12.2017-04:00:00 21.0616 12.12.2017-05:00:00 21.0415 12.12.2017-06:00:00 21.0164 12.12.2017-07:00:00 20.9863 12.12.2017-08:00:00 20.9662 12.12.2017-09:00:00 20.9612 12.12.2017-10:00:00 20.9511 12.12.2017-11:00:00 20.9160 12.12.2017-12:00:00 20.8859 12.12.2017-13:00:00 20.8507 12.12.2017-14:00:00 20.8256 12.12.2017-15:00:00 20.8055 12.12.2017-16:00:00 20.7854 12.12.2017-17:00:00 20.7553 12.12.2017-18:00:00 20.7352 12.12.2017-19:00:00 20.6900 12.12.2017-20:00:00 20.6749 12.12.2017-21:00:00 20.6448 12.12.2017-22:00:00 20.6046 12.12.2017-23:00:00 20.5896 12.13.2017-00:00:00 20.5594 12.13.2017-01:00:00 20.5444 12.13.2017-02:00:00 20.5444 12.13.2017-03:00:00 20.5293 12.13.2017-04:00:00 20.5042 12.13.2017-05:00:00 20.4791 12.13.2017-06:00:00 20.4690 12.13.2017-07:00:00 20.4490 12.13.2017-08:00:00 20.4289 12.13.2017-09:00:00 20.4238 12.13.2017-10:00:00 20.4038 12.13.2017-11:00:00 20.3887 12.13.2017-12:00:00 20.3736 12.13.2017-13:00:00 20.3485 12.13.2017-14:00:00 20.3234 12.13.2017-15:00:00 20.3134 12.13.2017-16:00:00 20.3083 12.13.2017-17:00:00 20.2933 12.13.2017-18:00:00 20.2782 12.13.2017-19:00:00 20.2531 12.13.2017-20:00:00 20.2079 12.13.2017-21:00:00 20.1828 12.13.2017-22:00:00 20.1627 12.13.2017-23:00:00 20.1376 12.14.2017-00:00:00 20.1225 12.14.2017-01:00:00 20.1125 12.14.2017-02:00:00 20.0874 12.14.2017-03:00:00 20.0572 12.14.2017-04:00:00 20.0472 12.14.2017-05:00:00 20.0221 12.14.2017-06:00:00 20.0020 12.14.2017-07:00:00 19.9769 12.14.2017-08:00:00 19.9367 12.14.2017-09:00:00 19.9066 12.14.2017-10:00:00 19.9016 12.14.2017-11:00:00 19.8714 12.14.2017-12:00:00 19.8463 12.14.2017-13:00:00 19.8062 12.14.2017-14:00:00 19.7861 12.14.2017-15:00:00 19.7610 12.14.2017-16:00:00 19.7409 12.14.2017-17:00:00 19.7057 12.14.2017-18:00:00 19.6856 12.14.2017-19:00:00 19.6756 12.14.2017-20:00:00 19.6455 12.14.2017-21:00:00 19.6254 12.14.2017-22:00:00 19.6203 12.14.2017-23:00:00 19.5952 12.15.2017-00:00:00 19.5802 12.15.2017-01:00:00 19.5701 12.15.2017-02:00:00 19.5601 12.15.2017-03:00:00 19.5400 12.15.2017-04:00:00 19.5249 12.15.2017-05:00:00 19.4998 12.15.2017-06:00:00 19.4797 12.15.2017-07:00:00 19.4597 12.15.2017-08:00:00 19.4446 12.15.2017-09:00:00 19.4195 12.15.2017-10:00:00 19.3994 12.15.2017-11:00:00 19.3843 12.15.2017-12:00:00 19.3743 12.15.2017-13:00:00 19.3542 12.15.2017-14:00:00 19.3391 12.15.2017-15:00:00 19.3190 12.15.2017-16:00:00 19.3190 12.15.2017-17:00:00 19.3693 12.15.2017-18:00:00 19.4597 12.15.2017-19:00:00 19.4747 12.15.2017-20:00:00 19.5099 12.15.2017-21:00:00 19.4998 12.15.2017-22:00:00 19.4998 12.15.2017-23:00:00 19.4797 12.16.2017-00:00:00 19.4797 12.16.2017-01:00:00 19.4747 12.16.2017-02:00:00 19.4747 12.16.2017-03:00:00 19.4697 12.16.2017-04:00:00 19.4647 12.16.2017-05:00:00 19.4546 12.16.2017-06:00:00 19.4546 12.16.2017-07:00:00 19.4597 12.16.2017-08:00:00 19.4647 12.16.2017-09:00:00 19.4546 12.16.2017-10:00:00 19.4496 12.16.2017-11:00:00 19.4546 12.16.2017-12:00:00 19.4647 12.16.2017-13:00:00 19.4546 12.16.2017-14:00:00 19.4546 12.16.2017-15:00:00 19.4647 12.16.2017-16:00:00 19.4647 12.16.2017-17:00:00 19.4647 12.16.2017-18:00:00 19.4647 12.16.2017-19:00:00 19.4396 12.16.2017-20:00:00 19.4345 12.16.2017-21:00:00 19.4295 12.16.2017-22:00:00 19.4345 12.16.2017-23:00:00 19.4345 12.17.2017-00:00:00 19.4647 12.17.2017-01:00:00 19.5048 12.17.2017-02:00:00 19.6203 12.17.2017-03:00:00 19.7760 12.17.2017-04:00:00 19.8514 12.17.2017-05:00:00 19.9568 12.17.2017-06:00:00 20.1326 12.17.2017-07:00:00 20.5343 12.17.2017-08:00:00 21.1520 12.17.2017-09:00:00 21.6190 12.17.2017-10:00:00 21.9354 12.17.2017-11:00:00 22.1865 12.17.2017-12:00:00 22.4175 12.17.2017-13:00:00 22.6686 12.17.2017-14:00:00 22.9498 12.17.2017-15:00:00 23.3365 12.17.2017-16:00:00 23.5876 12.17.2017-17:00:00 23.8487 12.17.2017-18:00:00 23.9843 12.17.2017-19:00:00 24.0797 12.17.2017-20:00:00 24.2204 12.17.2017-21:00:00 24.3258 12.17.2017-22:00:00 24.4614 12.17.2017-23:00:00 24.5970 12.18.2017-00:00:00 24.6974 12.18.2017-01:00:00 24.7677 12.18.2017-02:00:00 24.8380 12.18.2017-03:00:00 24.9134 12.18.2017-04:00:00 25.0188 12.18.2017-05:00:00 25.0841 12.18.2017-06:00:00 25.1243 12.18.2017-07:00:00 25.2147 12.18.2017-08:00:00 25.2649 12.18.2017-09:00:00 25.3201 12.18.2017-10:00:00 25.4055 12.18.2017-11:00:00 25.5511 12.18.2017-12:00:00 25.6918 12.18.2017-13:00:00 25.8022 12.18.2017-14:00:00 25.9429 12.18.2017-15:00:00 25.9830 12.18.2017-16:00:00 26.0483 12.18.2017-17:00:00 26.0684 12.18.2017-18:00:00 26.1086 12.18.2017-19:00:00 26.1638 12.18.2017-20:00:00 26.1939 12.18.2017-21:00:00 26.2191 12.18.2017-22:00:00 26.2090 12.18.2017-23:00:00 26.2191 12.19.2017-00:00:00 26.2241 12.19.2017-01:00:00 26.2843 12.19.2017-02:00:00 26.3396 12.19.2017-03:00:00 26.4149 12.19.2017-04:00:00 26.4852 12.19.2017-05:00:00 26.5555 12.19.2017-06:00:00 26.6108 12.19.2017-07:00:00 26.6911 12.19.2017-08:00:00 26.7463 12.19.2017-09:00:00 26.7915 12.19.2017-10:00:00 26.8217 12.19.2017-11:00:00 26.8518 12.19.2017-12:00:00 26.9070 12.19.2017-13:00:00 26.9924 12.19.2017-14:00:00 27.0728 12.19.2017-15:00:00 27.1029 12.19.2017-16:00:00 27.1230 12.19.2017-17:00:00 27.1079 12.19.2017-18:00:00 27.1180 12.19.2017-19:00:00 27.1180 12.19.2017-20:00:00 27.1431 12.19.2017-21:00:00 27.1381 12.19.2017-22:00:00 27.1431 12.19.2017-23:00:00 27.1381 12.20.2017-00:00:00 27.1431 12.20.2017-01:00:00 27.1431 12.20.2017-02:00:00 27.1481 12.20.2017-03:00:00 27.1531 12.20.2017-04:00:00 27.1581 12.20.2017-05:00:00 27.1531 12.20.2017-06:00:00 27.1330 12.20.2017-07:00:00 27.1230 12.20.2017-08:00:00 27.1180 12.20.2017-09:00:00 27.1129 12.20.2017-10:00:00 27.1079 12.20.2017-11:00:00 27.0979 12.20.2017-12:00:00 27.0929 12.20.2017-13:00:00 27.0979 12.20.2017-14:00:00 27.0828 12.20.2017-15:00:00 27.0627 12.20.2017-16:00:00 27.0376 12.20.2017-17:00:00 27.0276 12.20.2017-18:00:00 27.0175 12.20.2017-19:00:00 27.0125 12.20.2017-20:00:00 26.9974 12.20.2017-21:00:00 27.0025 12.20.2017-22:00:00 26.9874 12.20.2017-23:00:00 26.9924 12.21.2017-00:00:00 26.9874 12.21.2017-01:00:00 26.9623 12.21.2017-02:00:00 26.9121 12.21.2017-03:00:00 26.8970 12.21.2017-04:00:00 26.8769 12.21.2017-05:00:00 26.8618 12.21.2017-06:00:00 26.8518 12.21.2017-07:00:00 26.8317 12.21.2017-08:00:00 26.8116 12.21.2017-09:00:00 26.7966 12.21.2017-10:00:00 26.7664 12.21.2017-11:00:00 26.7514 12.21.2017-12:00:00 26.7463 12.21.2017-13:00:00 26.7463 12.21.2017-14:00:00 26.7413 12.21.2017-15:00:00 26.7313 12.21.2017-16:00:00 26.7263 12.21.2017-17:00:00 26.7062 12.21.2017-18:00:00 26.6861 12.21.2017-19:00:00 26.6610 12.21.2017-20:00:00 26.6409 12.21.2017-21:00:00 26.6409 12.21.2017-22:00:00 26.6158 12.21.2017-23:00:00 26.6108 12.22.2017-00:00:00 26.5856 12.22.2017-01:00:00 26.5656 12.22.2017-02:00:00 26.5455 12.22.2017-03:00:00 26.5153 12.22.2017-04:00:00 26.4953 12.22.2017-05:00:00 26.4802 12.22.2017-06:00:00 26.4551 12.22.2017-07:00:00 26.4300 12.22.2017-08:00:00 26.4049 12.22.2017-09:00:00 26.3848 12.22.2017-10:00:00 26.3747 12.22.2017-11:00:00 26.3647 12.22.2017-12:00:00 26.3597 12.22.2017-13:00:00 26.3546 12.22.2017-14:00:00 26.3446 12.22.2017-15:00:00 26.3396 12.22.2017-16:00:00 26.3145 12.22.2017-17:00:00 26.2642 12.22.2017-18:00:00 26.2341 12.22.2017-19:00:00 26.2241 12.22.2017-20:00:00 26.2040 12.22.2017-21:00:00 26.1789 12.22.2017-22:00:00 26.1588 12.22.2017-23:00:00 26.1236 12.23.2017-00:00:00 26.1086 12.23.2017-01:00:00 26.0935 12.23.2017-02:00:00 26.0734 12.23.2017-03:00:00 26.0383 12.23.2017-04:00:00 26.0232 12.23.2017-05:00:00 25.9880 12.23.2017-06:00:00 25.9579 12.23.2017-07:00:00 25.9479 12.23.2017-08:00:00 25.9328 12.23.2017-09:00:00 25.9077 12.23.2017-10:00:00 25.8575 12.23.2017-11:00:00 25.8223 12.23.2017-12:00:00 25.7972 12.23.2017-13:00:00 25.7621 12.23.2017-14:00:00 25.7370 12.23.2017-15:00:00 25.7219 12.23.2017-16:00:00 25.6717 12.23.2017-17:00:00 25.6566 12.23.2017-18:00:00 25.6265 12.23.2017-19:00:00 25.6114 12.23.2017-20:00:00 25.5763 12.23.2017-21:00:00 25.5461 12.23.2017-22:00:00 25.5260 12.23.2017-23:00:00 25.5009 12.24.2017-00:00:00 25.4507 12.24.2017-01:00:00 25.4256 12.24.2017-02:00:00 25.4005 12.24.2017-03:00:00 25.3804 12.24.2017-04:00:00 25.3503 12.24.2017-05:00:00 25.3252 12.24.2017-06:00:00 25.2850 12.24.2017-07:00:00 25.2398 12.24.2017-08:00:00 25.2297 12.24.2017-09:00:00 25.1946 12.24.2017-10:00:00 25.1695 12.24.2017-11:00:00 25.1343 12.24.2017-12:00:00 25.0942 12.24.2017-13:00:00 25.0490 12.24.2017-14:00:00 25.0188 12.24.2017-15:00:00 24.9987 12.24.2017-16:00:00 24.9736 12.24.2017-17:00:00 24.9435 12.24.2017-18:00:00 24.9134 12.24.2017-19:00:00 24.8883 12.24.2017-20:00:00 24.8581 12.24.2017-21:00:00 24.8230 12.24.2017-22:00:00 24.7979 12.24.2017-23:00:00 24.7728 12.25.2017-00:00:00 24.7828 12.25.2017-01:00:00 24.8230 12.25.2017-02:00:00 24.9586 12.25.2017-03:00:00 24.9887 12.25.2017-04:00:00 24.9987 12.25.2017-05:00:00 24.9987 12.25.2017-06:00:00 24.9887 12.25.2017-07:00:00 24.9586 12.25.2017-08:00:00 24.9284 12.25.2017-09:00:00 24.9134 12.25.2017-10:00:00 24.8883 12.25.2017-11:00:00 24.8531 12.25.2017-12:00:00 24.8330 12.25.2017-13:00:00 24.8431 12.25.2017-14:00:00 24.8380 12.25.2017-15:00:00 24.8230 12.25.2017-16:00:00 24.8180 12.25.2017-17:00:00 24.7728 12.25.2017-18:00:00 24.7426 12.25.2017-19:00:00 24.7025 12.25.2017-20:00:00 24.6924 12.25.2017-21:00:00 24.6573 12.25.2017-22:00:00 24.6422 12.25.2017-23:00:00 24.5970 12.26.2017-00:00:00 24.5618 12.26.2017-01:00:00 24.5217 12.26.2017-02:00:00 24.4815 12.26.2017-03:00:00 24.4765 12.26.2017-04:00:00 24.4363 12.26.2017-05:00:00 24.4112 12.26.2017-06:00:00 24.3811 12.26.2017-07:00:00 24.3509 12.26.2017-08:00:00 24.3258 12.26.2017-09:00:00 24.3007 12.26.2017-10:00:00 24.2756 12.26.2017-11:00:00 24.2656 12.26.2017-12:00:00 24.2354 12.26.2017-13:00:00 24.2153 12.26.2017-14:00:00 24.1651 12.26.2017-15:00:00 24.1249 12.26.2017-16:00:00 24.0898 12.26.2017-17:00:00 24.0396 12.26.2017-18:00:00 24.0295 12.26.2017-19:00:00 24.0145 12.26.2017-20:00:00 23.9793 12.26.2017-21:00:00 23.9793 12.26.2017-22:00:00 23.9592 12.26.2017-23:00:00 23.9241 12.27.2017-00:00:00 23.8990 12.27.2017-01:00:00 23.8688 12.27.2017-02:00:00 23.8487 12.27.2017-03:00:00 23.8236 12.27.2017-04:00:00 23.8035 12.27.2017-05:00:00 23.7835 12.27.2017-06:00:00 23.7583 12.27.2017-07:00:00 23.7332 12.27.2017-08:00:00 23.6981 12.27.2017-09:00:00 23.6730 12.27.2017-10:00:00 23.6579 12.27.2017-11:00:00 23.6529 12.27.2017-12:00:00 23.6579 12.27.2017-13:00:00 23.6579 12.27.2017-14:00:00 23.6931 12.27.2017-15:00:00 23.6981 12.27.2017-16:00:00 23.7031 12.27.2017-17:00:00 23.7031 12.27.2017-18:00:00 23.6931 12.27.2017-19:00:00 23.6629 12.27.2017-20:00:00 23.6479 12.27.2017-21:00:00 23.6428 12.27.2017-22:00:00 23.6328 12.27.2017-23:00:00 23.6177 12.28.2017-00:00:00 23.6077 12.28.2017-01:00:00 23.6027 12.28.2017-02:00:00 23.6127 12.28.2017-03:00:00 23.6228 12.28.2017-04:00:00 23.6479 12.28.2017-05:00:00 23.6880 12.28.2017-06:00:00 23.7031 12.28.2017-07:00:00 23.7332 12.28.2017-08:00:00 23.7734 12.28.2017-09:00:00 23.8136 12.28.2017-10:00:00 23.8437 12.28.2017-11:00:00 23.9190 12.28.2017-12:00:00 24.0094 12.28.2017-13:00:00 24.0747 12.28.2017-14:00:00 24.1249 12.28.2017-15:00:00 24.2706 12.28.2017-16:00:00 24.6422 12.28.2017-17:00:00 24.9586 12.28.2017-18:00:00 25.2348 12.28.2017-19:00:00 25.4557 12.28.2017-20:00:00 25.6817 12.28.2017-21:00:00 25.9027 12.28.2017-22:00:00 26.1035 12.28.2017-23:00:00 26.2291 12.29.2017-00:00:00 26.2944 12.29.2017-01:00:00 26.3597 12.29.2017-02:00:00 26.3898 12.29.2017-03:00:00 26.4450 12.29.2017-04:00:00 26.5103 12.29.2017-05:00:00 26.5806 12.29.2017-06:00:00 26.6760 12.29.2017-07:00:00 26.7212 12.29.2017-08:00:00 26.7815 12.29.2017-09:00:00 26.8418 12.29.2017-10:00:00 26.8669 12.29.2017-11:00:00 26.9824 12.29.2017-12:00:00 27.0677 12.29.2017-13:00:00 27.1581 12.29.2017-14:00:00 27.2234 12.29.2017-15:00:00 27.2937 12.29.2017-16:00:00 27.3691 12.29.2017-17:00:00 27.4092 12.29.2017-18:00:00 27.4594 12.29.2017-19:00:00 27.5348 12.29.2017-20:00:00 27.5950 12.29.2017-21:00:00 27.6201 12.29.2017-22:00:00 27.6302 12.29.2017-23:00:00 27.6402 12.30.2017-00:00:00 27.6453 12.30.2017-01:00:00 27.6453 12.30.2017-02:00:00 27.6503 12.30.2017-03:00:00 27.6553 12.30.2017-04:00:00 27.6503 12.30.2017-05:00:00 27.6603 12.30.2017-06:00:00 27.6352 12.30.2017-07:00:00 27.6503 12.30.2017-08:00:00 27.6453 12.30.2017-09:00:00 27.6302 12.30.2017-10:00:00 27.6201 12.30.2017-11:00:00 27.6302 12.30.2017-12:00:00 27.6252 12.30.2017-13:00:00 27.6302 12.30.2017-14:00:00 27.6101 12.30.2017-15:00:00 27.5900 12.30.2017-16:00:00 27.5850 12.30.2017-17:00:00 27.5800 12.30.2017-18:00:00 27.5649 12.30.2017-19:00:00 27.5348 12.30.2017-20:00:00 27.5298 12.30.2017-21:00:00 27.5298 12.30.2017-22:00:00 27.5298 12.30.2017-23:00:00 27.5147 12.31.2017-00:00:00 27.5046 12.31.2017-01:00:00 27.4996 12.31.2017-02:00:00 27.4846 12.31.2017-03:00:00 27.4795 12.31.2017-04:00:00 27.4645 12.31.2017-05:00:00 27.4645 12.31.2017-06:00:00 27.4494 12.31.2017-07:00:00 27.4444 12.31.2017-08:00:00 27.4343 12.31.2017-09:00:00 27.4193 12.31.2017-10:00:00 27.4193 12.31.2017-11:00:00 27.3942 12.31.2017-12:00:00 27.3691 12.31.2017-13:00:00 27.3640 12.31.2017-14:00:00 27.3490 12.31.2017-15:00:00 27.3389